<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260309,000100,1.1534,1.1538,1.1534,1.1537
EURUSD,20260309,000200,1.1537,1.1537,1.1533,1.1533
EURUSD,20260309,000300,1.1532,1.1533,1.1532,1.1533
EURUSD,20260309,000400,1.1532,1.1534,1.1531,1.1532
EURUSD,20260309,000500,1.1533,1.1533,1.1532,1.1532
EURUSD,20260309,000600,1.1533,1.1536,1.1532,1.1532
EURUSD,20260309,000700,1.1533,1.1533,1.1532,1.1532
EURUSD,20260309,000800,1.1533,1.1534,1.1531,1.1532
EURUSD,20260309,000900,1.1533,1.1534,1.1533,1.1533
EURUSD,20260309,001000,1.1534,1.1534,1.1532,1.1533
EURUSD,20260309,001100,1.1534,1.1534,1.1531,1.1531
EURUSD,20260309,001200,1.1532,1.1532,1.1530,1.1530
EURUSD,20260309,001300,1.1530,1.1531,1.1528,1.1529
EURUSD,20260309,001400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260309,001500,1.1530,1.1532,1.1530,1.1532
EURUSD,20260309,001600,1.1533,1.1534,1.1533,1.1533
EURUSD,20260309,001700,1.1533,1.1533,1.1532,1.1533
EURUSD,20260309,001800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260309,001900,1.1532,1.1534,1.1531,1.1533
EURUSD,20260309,002000,1.1534,1.1535,1.1533,1.1535
EURUSD,20260309,002100,1.1534,1.1534,1.1527,1.1527
EURUSD,20260309,002200,1.1528,1.1529,1.1528,1.1529
EURUSD,20260309,002300,1.1528,1.1529,1.1528,1.1528
EURUSD,20260309,002400,1.1528,1.1530,1.1526,1.1530
EURUSD,20260309,002500,1.1531,1.1532,1.1530,1.1530
EURUSD,20260309,002600,1.1531,1.1531,1.1530,1.1530
EURUSD,20260309,002700,1.1531,1.1531,1.1530,1.1530
EURUSD,20260309,002800,1.1530,1.1532,1.1530,1.1532
EURUSD,20260309,002900,1.1531,1.1531,1.1529,1.1529
EURUSD,20260309,003000,1.1530,1.1530,1.1529,1.1530
EURUSD,20260309,003100,1.1531,1.1531,1.1529,1.1530
EURUSD,20260309,003200,1.1531,1.1533,1.1530,1.1533
EURUSD,20260309,003300,1.1534,1.1534,1.1533,1.1534
EURUSD,20260309,003400,1.1535,1.1535,1.1532,1.1532
EURUSD,20260309,003500,1.1531,1.1532,1.1530,1.1532
EURUSD,20260309,003600,1.1531,1.1531,1.1530,1.1530
EURUSD,20260309,003700,1.1531,1.1532,1.1531,1.1532
EURUSD,20260309,003800,1.1531,1.1532,1.1531,1.1531
EURUSD,20260309,003900,1.1531,1.1531,1.1529,1.1529
EURUSD,20260309,004000,1.1529,1.1529,1.1527,1.1527
EURUSD,20260309,004100,1.1526,1.1526,1.1525,1.1525
EURUSD,20260309,004200,1.1526,1.1526,1.1524,1.1524
EURUSD,20260309,004300,1.1525,1.1525,1.1524,1.1524
EURUSD,20260309,004400,1.1524,1.1527,1.1524,1.1527
EURUSD,20260309,004500,1.1527,1.1527,1.1527,1.1527
EURUSD,20260309,004600,1.1526,1.1527,1.1526,1.1527
EURUSD,20260309,004700,1.1527,1.1527,1.1525,1.1525
EURUSD,20260309,004800,1.1525,1.1525,1.1524,1.1524
EURUSD,20260309,004900,1.1525,1.1525,1.1522,1.1524
EURUSD,20260309,005000,1.1525,1.1526,1.1524,1.1526
EURUSD,20260309,005100,1.1525,1.1525,1.1523,1.1523
EURUSD,20260309,005200,1.1523,1.1524,1.1523,1.1523
EURUSD,20260309,005300,1.1523,1.1523,1.1522,1.1522
EURUSD,20260309,005400,1.1522,1.1523,1.1522,1.1523
EURUSD,20260309,005500,1.1524,1.1525,1.1523,1.1523
EURUSD,20260309,005600,1.1522,1.1525,1.1522,1.1524
EURUSD,20260309,005700,1.1524,1.1524,1.1523,1.1523
EURUSD,20260309,005800,1.1523,1.1523,1.1520,1.1520
EURUSD,20260309,005900,1.1520,1.1522,1.1520,1.1522
EURUSD,20260309,010000,1.1522,1.1523,1.1522,1.1523
EURUSD,20260309,010100,1.1523,1.1523,1.1521,1.1521
EURUSD,20260309,010200,1.1522,1.1525,1.1522,1.1524
EURUSD,20260309,010300,1.1525,1.1526,1.1524,1.1525
EURUSD,20260309,010400,1.1524,1.1526,1.1523,1.1526
EURUSD,20260309,010500,1.1525,1.1525,1.1523,1.1523
EURUSD,20260309,010600,1.1523,1.1524,1.1521,1.1521
EURUSD,20260309,010700,1.1522,1.1523,1.1520,1.1520
EURUSD,20260309,010800,1.1520,1.1521,1.1520,1.1521
EURUSD,20260309,010900,1.1522,1.1524,1.1522,1.1522
EURUSD,20260309,011000,1.1522,1.1523,1.1522,1.1522
EURUSD,20260309,011100,1.1523,1.1525,1.1523,1.1525
EURUSD,20260309,011200,1.1524,1.1525,1.1524,1.1524
EURUSD,20260309,011300,1.1525,1.1525,1.1523,1.1523
EURUSD,20260309,011400,1.1523,1.1523,1.1523,1.1523
EURUSD,20260309,011500,1.1523,1.1523,1.1522,1.1522
EURUSD,20260309,011600,1.1522,1.1522,1.1519,1.1519
EURUSD,20260309,011700,1.1519,1.1520,1.1519,1.1520
EURUSD,20260309,011800,1.1521,1.1522,1.1519,1.1519
EURUSD,20260309,011900,1.1520,1.1522,1.1520,1.1522
EURUSD,20260309,012000,1.1522,1.1522,1.1520,1.1520
EURUSD,20260309,012100,1.1519,1.1519,1.1517,1.1519
EURUSD,20260309,012200,1.1519,1.1520,1.1517,1.1518
EURUSD,20260309,012300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260309,012400,1.1517,1.1520,1.1517,1.1520
EURUSD,20260309,012500,1.1520,1.1520,1.1518,1.1520
EURUSD,20260309,012600,1.1519,1.1520,1.1517,1.1517
EURUSD,20260309,012700,1.1518,1.1519,1.1518,1.1519
EURUSD,20260309,012800,1.1519,1.1519,1.1517,1.1517
EURUSD,20260309,012900,1.1517,1.1517,1.1517,1.1517
EURUSD,20260309,013000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260309,013100,1.1519,1.1520,1.1519,1.1520
EURUSD,20260309,013200,1.1521,1.1522,1.1521,1.1522
EURUSD,20260309,013300,1.1522,1.1523,1.1522,1.1523
EURUSD,20260309,013400,1.1523,1.1524,1.1523,1.1524
EURUSD,20260309,013500,1.1524,1.1528,1.1524,1.1527
EURUSD,20260309,013600,1.1528,1.1529,1.1528,1.1529
EURUSD,20260309,013700,1.1529,1.1530,1.1529,1.1530
EURUSD,20260309,013800,1.1529,1.1529,1.1527,1.1527
EURUSD,20260309,013900,1.1527,1.1529,1.1527,1.1528
EURUSD,20260309,014000,1.1528,1.1528,1.1527,1.1527
EURUSD,20260309,014100,1.1526,1.1526,1.1526,1.1526
EURUSD,20260309,014200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260309,014300,1.1527,1.1527,1.1524,1.1524
EURUSD,20260309,014400,1.1524,1.1524,1.1523,1.1524
EURUSD,20260309,014500,1.1524,1.1524,1.1523,1.1523
EURUSD,20260309,014600,1.1523,1.1523,1.1522,1.1522
EURUSD,20260309,014700,1.1521,1.1521,1.1518,1.1518
EURUSD,20260309,014800,1.1519,1.1519,1.1519,1.1519
EURUSD,20260309,014900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260309,015000,1.1518,1.1519,1.1518,1.1519
EURUSD,20260309,015100,1.1519,1.1519,1.1517,1.1517
EURUSD,20260309,015200,1.1518,1.1521,1.1518,1.1521
EURUSD,20260309,015300,1.1521,1.1521,1.1518,1.1518
EURUSD,20260309,015400,1.1518,1.1518,1.1516,1.1516
EURUSD,20260309,015500,1.1517,1.1517,1.1516,1.1516
EURUSD,20260309,015600,1.1516,1.1516,1.1515,1.1515
EURUSD,20260309,015700,1.1515,1.1515,1.1515,1.1515
EURUSD,20260309,015800,1.1515,1.1516,1.1515,1.1516
EURUSD,20260309,015900,1.1515,1.1517,1.1515,1.1517
EURUSD,20260309,020000,1.1516,1.1516,1.1516,1.1516
EURUSD,20260309,020100,1.1517,1.1517,1.1515,1.1515
EURUSD,20260309,020200,1.1514,1.1514,1.1510,1.1511
EURUSD,20260309,020300,1.1512,1.1514,1.1512,1.1513
EURUSD,20260309,020400,1.1513,1.1514,1.1511,1.1511
EURUSD,20260309,020500,1.1510,1.1512,1.1510,1.1511
EURUSD,20260309,020600,1.1510,1.1514,1.1509,1.1513
EURUSD,20260309,020700,1.1514,1.1514,1.1512,1.1513
EURUSD,20260309,020800,1.1513,1.1515,1.1513,1.1513
EURUSD,20260309,020900,1.1514,1.1515,1.1514,1.1515
EURUSD,20260309,021000,1.1516,1.1517,1.1515,1.1515
EURUSD,20260309,021100,1.1515,1.1516,1.1514,1.1514
EURUSD,20260309,021200,1.1515,1.1515,1.1514,1.1514
EURUSD,20260309,021300,1.1514,1.1514,1.1512,1.1513
EURUSD,20260309,021400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260309,021500,1.1512,1.1514,1.1512,1.1514
EURUSD,20260309,021600,1.1513,1.1513,1.1512,1.1512
EURUSD,20260309,021700,1.1511,1.1511,1.1510,1.1510
EURUSD,20260309,021800,1.1510,1.1510,1.1510,1.1510
EURUSD,20260309,021900,1.1510,1.1510,1.1509,1.1509
EURUSD,20260309,022000,1.1509,1.1510,1.1509,1.1510
EURUSD,20260309,022100,1.1509,1.1509,1.1509,1.1509
EURUSD,20260309,022200,1.1508,1.1510,1.1508,1.1510
EURUSD,20260309,022300,1.1510,1.1511,1.1509,1.1511
EURUSD,20260309,022400,1.1512,1.1513,1.1511,1.1511
EURUSD,20260309,022500,1.1511,1.1513,1.1510,1.1513
EURUSD,20260309,022600,1.1514,1.1515,1.1513,1.1514
EURUSD,20260309,022700,1.1513,1.1513,1.1512,1.1512
EURUSD,20260309,022800,1.1512,1.1512,1.1512,1.1512
EURUSD,20260309,022900,1.1512,1.1513,1.1512,1.1513
EURUSD,20260309,023000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260309,023100,1.1512,1.1513,1.1512,1.1513
EURUSD,20260309,023200,1.1513,1.1514,1.1513,1.1514
EURUSD,20260309,023300,1.1515,1.1518,1.1515,1.1518
EURUSD,20260309,023400,1.1519,1.1521,1.1519,1.1521
EURUSD,20260309,023500,1.1522,1.1522,1.1520,1.1521
EURUSD,20260309,023600,1.1521,1.1521,1.1521,1.1521
EURUSD,20260309,023700,1.1522,1.1522,1.1520,1.1521
EURUSD,20260309,023800,1.1520,1.1522,1.1520,1.1521
EURUSD,20260309,023900,1.1521,1.1521,1.1519,1.1519
EURUSD,20260309,024000,1.1519,1.1519,1.1518,1.1518
EURUSD,20260309,024100,1.1517,1.1518,1.1517,1.1518
EURUSD,20260309,024200,1.1518,1.1518,1.1515,1.1515
EURUSD,20260309,024300,1.1516,1.1517,1.1516,1.1517
EURUSD,20260309,024400,1.1517,1.1517,1.1516,1.1516
EURUSD,20260309,024500,1.1516,1.1516,1.1516,1.1516
EURUSD,20260309,024600,1.1516,1.1517,1.1516,1.1517
EURUSD,20260309,024700,1.1517,1.1518,1.1516,1.1517
EURUSD,20260309,024800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260309,024900,1.1516,1.1516,1.1512,1.1514
EURUSD,20260309,025000,1.1514,1.1515,1.1514,1.1514
EURUSD,20260309,025100,1.1514,1.1514,1.1510,1.1511
EURUSD,20260309,025200,1.1510,1.1511,1.1510,1.1510
EURUSD,20260309,025300,1.1509,1.1509,1.1506,1.1507
EURUSD,20260309,025400,1.1506,1.1507,1.1506,1.1507
EURUSD,20260309,025500,1.1507,1.1508,1.1507,1.1508
EURUSD,20260309,025600,1.1508,1.1511,1.1508,1.1511
EURUSD,20260309,025700,1.1511,1.1511,1.1508,1.1508
EURUSD,20260309,025800,1.1508,1.1508,1.1507,1.1508
EURUSD,20260309,025900,1.1508,1.1509,1.1508,1.1509
EURUSD,20260309,030000,1.1508,1.1508,1.1508,1.1508
EURUSD,20260309,030100,1.1508,1.1510,1.1508,1.1510
EURUSD,20260309,030200,1.1510,1.1511,1.1510,1.1511
EURUSD,20260309,030300,1.1512,1.1512,1.1509,1.1509
EURUSD,20260309,030400,1.1510,1.1510,1.1510,1.1510
EURUSD,20260309,030500,1.1509,1.1509,1.1508,1.1508
EURUSD,20260309,030600,1.1509,1.1513,1.1509,1.1513
EURUSD,20260309,030700,1.1514,1.1515,1.1512,1.1512
EURUSD,20260309,030800,1.1512,1.1513,1.1511,1.1513
EURUSD,20260309,030900,1.1512,1.1513,1.1512,1.1513
EURUSD,20260309,031000,1.1514,1.1515,1.1514,1.1515
EURUSD,20260309,031100,1.1515,1.1517,1.1515,1.1517
EURUSD,20260309,031200,1.1517,1.1519,1.1516,1.1519
EURUSD,20260309,031300,1.1519,1.1519,1.1519,1.1519
EURUSD,20260309,031400,1.1518,1.1518,1.1516,1.1516
EURUSD,20260309,031500,1.1515,1.1515,1.1513,1.1514
EURUSD,20260309,031600,1.1513,1.1513,1.1510,1.1510
EURUSD,20260309,031700,1.1509,1.1510,1.1509,1.1510
EURUSD,20260309,031800,1.1509,1.1510,1.1508,1.1508
EURUSD,20260309,031900,1.1507,1.1509,1.1507,1.1509
EURUSD,20260309,032000,1.1508,1.1508,1.1507,1.1508
EURUSD,20260309,032100,1.1508,1.1510,1.1508,1.1510
EURUSD,20260309,032200,1.1511,1.1515,1.1511,1.1514
EURUSD,20260309,032300,1.1514,1.1514,1.1514,1.1514
EURUSD,20260309,032400,1.1515,1.1517,1.1515,1.1517
EURUSD,20260309,032500,1.1517,1.1518,1.1516,1.1517
EURUSD,20260309,032600,1.1516,1.1516,1.1515,1.1516
EURUSD,20260309,032700,1.1516,1.1516,1.1515,1.1516
EURUSD,20260309,032800,1.1517,1.1517,1.1515,1.1515
EURUSD,20260309,032900,1.1515,1.1516,1.1515,1.1516
EURUSD,20260309,033000,1.1516,1.1516,1.1515,1.1515
EURUSD,20260309,033100,1.1516,1.1516,1.1515,1.1515
EURUSD,20260309,033200,1.1514,1.1514,1.1513,1.1514
EURUSD,20260309,033300,1.1514,1.1517,1.1514,1.1516
EURUSD,20260309,033400,1.1515,1.1515,1.1515,1.1515
EURUSD,20260309,033500,1.1515,1.1517,1.1515,1.1516
EURUSD,20260309,033600,1.1517,1.1518,1.1516,1.1518
EURUSD,20260309,033700,1.1519,1.1520,1.1519,1.1520
EURUSD,20260309,033800,1.1520,1.1522,1.1520,1.1521
EURUSD,20260309,033900,1.1521,1.1521,1.1520,1.1520
EURUSD,20260309,034000,1.1521,1.1521,1.1519,1.1520
EURUSD,20260309,034100,1.1521,1.1524,1.1521,1.1524
EURUSD,20260309,034200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260309,034300,1.1525,1.1526,1.1525,1.1526
EURUSD,20260309,034400,1.1525,1.1525,1.1524,1.1524
EURUSD,20260309,034500,1.1524,1.1525,1.1524,1.1525
EURUSD,20260309,034600,1.1524,1.1524,1.1523,1.1523
EURUSD,20260309,034700,1.1522,1.1522,1.1521,1.1521
EURUSD,20260309,034800,1.1522,1.1523,1.1522,1.1522
EURUSD,20260309,034900,1.1522,1.1523,1.1522,1.1523
EURUSD,20260309,035000,1.1524,1.1525,1.1523,1.1523
EURUSD,20260309,035100,1.1522,1.1523,1.1522,1.1523
EURUSD,20260309,035200,1.1523,1.1523,1.1522,1.1523
EURUSD,20260309,035300,1.1523,1.1523,1.1521,1.1521
EURUSD,20260309,035400,1.1522,1.1524,1.1522,1.1524
EURUSD,20260309,035500,1.1524,1.1526,1.1524,1.1524
EURUSD,20260309,035600,1.1524,1.1526,1.1523,1.1525
EURUSD,20260309,035700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260309,035800,1.1525,1.1525,1.1524,1.1525
EURUSD,20260309,035900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260309,040000,1.1524,1.1524,1.1523,1.1523
EURUSD,20260309,040100,1.1524,1.1527,1.1524,1.1526
EURUSD,20260309,040200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260309,040300,1.1526,1.1526,1.1526,1.1526
EURUSD,20260309,040400,1.1526,1.1526,1.1525,1.1525
EURUSD,20260309,040500,1.1525,1.1525,1.1523,1.1523
EURUSD,20260309,040600,1.1524,1.1525,1.1524,1.1525
EURUSD,20260309,040700,1.1526,1.1526,1.1526,1.1526
EURUSD,20260309,040800,1.1526,1.1527,1.1526,1.1527
EURUSD,20260309,040900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260309,041000,1.1526,1.1527,1.1525,1.1525
EURUSD,20260309,041100,1.1524,1.1524,1.1522,1.1522
EURUSD,20260309,041200,1.1522,1.1522,1.1522,1.1522
EURUSD,20260309,041300,1.1521,1.1521,1.1520,1.1520
EURUSD,20260309,041400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260309,041500,1.1518,1.1521,1.1518,1.1521
EURUSD,20260309,041600,1.1520,1.1521,1.1520,1.1521
EURUSD,20260309,041700,1.1522,1.1523,1.1522,1.1523
EURUSD,20260309,041800,1.1523,1.1524,1.1523,1.1523
EURUSD,20260309,041900,1.1523,1.1523,1.1521,1.1521
EURUSD,20260309,042000,1.1521,1.1523,1.1521,1.1523
EURUSD,20260309,042100,1.1523,1.1523,1.1522,1.1523
EURUSD,20260309,042200,1.1523,1.1524,1.1523,1.1524
EURUSD,20260309,042300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260309,042400,1.1524,1.1524,1.1522,1.1522
EURUSD,20260309,042500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260309,042600,1.1521,1.1523,1.1521,1.1523
EURUSD,20260309,042700,1.1523,1.1523,1.1522,1.1523
EURUSD,20260309,042800,1.1523,1.1524,1.1523,1.1524
EURUSD,20260309,042900,1.1523,1.1523,1.1521,1.1521
EURUSD,20260309,043000,1.1521,1.1521,1.1520,1.1520
EURUSD,20260309,043100,1.1519,1.1520,1.1519,1.1520
EURUSD,20260309,043200,1.1519,1.1520,1.1519,1.1520
EURUSD,20260309,043300,1.1520,1.1520,1.1518,1.1518
EURUSD,20260309,043400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260309,043500,1.1519,1.1520,1.1519,1.1519
EURUSD,20260309,043600,1.1519,1.1519,1.1517,1.1517
EURUSD,20260309,043700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260309,043800,1.1518,1.1519,1.1518,1.1519
EURUSD,20260309,043900,1.1518,1.1518,1.1517,1.1517
EURUSD,20260309,044000,1.1517,1.1517,1.1516,1.1516
EURUSD,20260309,044100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260309,044200,1.1514,1.1514,1.1513,1.1513
EURUSD,20260309,044300,1.1512,1.1512,1.1512,1.1512
EURUSD,20260309,044400,1.1512,1.1513,1.1512,1.1513
EURUSD,20260309,044500,1.1513,1.1513,1.1511,1.1512
EURUSD,20260309,044600,1.1512,1.1512,1.1512,1.1512
EURUSD,20260309,044700,1.1513,1.1513,1.1512,1.1513
EURUSD,20260309,044800,1.1512,1.1512,1.1512,1.1512
EURUSD,20260309,044900,1.1512,1.1514,1.1512,1.1514
EURUSD,20260309,045000,1.1514,1.1514,1.1514,1.1514
EURUSD,20260309,045100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260309,045200,1.1515,1.1516,1.1515,1.1516
EURUSD,20260309,045300,1.1516,1.1516,1.1516,1.1516
EURUSD,20260309,045400,1.1516,1.1516,1.1516,1.1516
EURUSD,20260309,045500,1.1516,1.1516,1.1516,1.1516
EURUSD,20260309,045600,1.1515,1.1515,1.1514,1.1514
EURUSD,20260309,045700,1.1514,1.1514,1.1514,1.1514
EURUSD,20260309,045800,1.1513,1.1514,1.1513,1.1514
EURUSD,20260309,045900,1.1514,1.1515,1.1514,1.1515
EURUSD,20260309,050000,1.1515,1.1515,1.1515,1.1515
EURUSD,20260309,050100,1.1516,1.1517,1.1516,1.1517
EURUSD,20260309,050200,1.1517,1.1517,1.1515,1.1515
EURUSD,20260309,050300,1.1515,1.1517,1.1515,1.1517
EURUSD,20260309,050400,1.1518,1.1518,1.1517,1.1517
EURUSD,20260309,050500,1.1518,1.1519,1.1518,1.1519
EURUSD,20260309,050600,1.1518,1.1519,1.1518,1.1519
EURUSD,20260309,050700,1.1519,1.1523,1.1519,1.1523
EURUSD,20260309,050800,1.1522,1.1523,1.1522,1.1523
EURUSD,20260309,050900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260309,051000,1.1523,1.1524,1.1523,1.1523
EURUSD,20260309,051100,1.1523,1.1524,1.1523,1.1524
EURUSD,20260309,051200,1.1524,1.1524,1.1523,1.1523
EURUSD,20260309,051300,1.1523,1.1523,1.1523,1.1523
EURUSD,20260309,051400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260309,051500,1.1522,1.1522,1.1521,1.1521
EURUSD,20260309,051600,1.1521,1.1521,1.1521,1.1521
EURUSD,20260309,051700,1.1521,1.1522,1.1521,1.1521
EURUSD,20260309,051800,1.1521,1.1521,1.1520,1.1520
EURUSD,20260309,051900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260309,052000,1.1521,1.1521,1.1520,1.1520
EURUSD,20260309,052100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260309,052200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260309,052300,1.1520,1.1520,1.1520,1.1520
EURUSD,20260309,052400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260309,052500,1.1520,1.1520,1.1519,1.1520
EURUSD,20260309,052600,1.1521,1.1523,1.1521,1.1523
EURUSD,20260309,052700,1.1522,1.1523,1.1522,1.1523
EURUSD,20260309,052800,1.1523,1.1523,1.1523,1.1523
EURUSD,20260309,052900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260309,053000,1.1521,1.1521,1.1521,1.1521
EURUSD,20260309,053100,1.1521,1.1521,1.1520,1.1521
EURUSD,20260309,053200,1.1521,1.1521,1.1521,1.1521
EURUSD,20260309,053300,1.1522,1.1525,1.1522,1.1525
EURUSD,20260309,053400,1.1525,1.1527,1.1525,1.1526
EURUSD,20260309,053500,1.1526,1.1527,1.1526,1.1526
EURUSD,20260309,053600,1.1526,1.1526,1.1526,1.1526
EURUSD,20260309,053700,1.1526,1.1526,1.1526,1.1526
EURUSD,20260309,053800,1.1526,1.1526,1.1525,1.1525
EURUSD,20260309,053900,1.1525,1.1525,1.1525,1.1525
EURUSD,20260309,054000,1.1525,1.1526,1.1525,1.1526
EURUSD,20260309,054100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260309,054200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260309,054300,1.1526,1.1527,1.1526,1.1527
EURUSD,20260309,054400,1.1527,1.1527,1.1527,1.1527
EURUSD,20260309,054500,1.1527,1.1527,1.1527,1.1527
EURUSD,20260309,054600,1.1526,1.1527,1.1526,1.1527
EURUSD,20260309,054700,1.1527,1.1527,1.1527,1.1527
EURUSD,20260309,054800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260309,054900,1.1528,1.1528,1.1527,1.1527
EURUSD,20260309,055000,1.1527,1.1527,1.1527,1.1527
EURUSD,20260309,055100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260309,055200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260309,055300,1.1527,1.1527,1.1526,1.1526
EURUSD,20260309,055400,1.1526,1.1526,1.1525,1.1525
EURUSD,20260309,055500,1.1524,1.1524,1.1523,1.1523
EURUSD,20260309,055600,1.1523,1.1524,1.1523,1.1524
EURUSD,20260309,055700,1.1523,1.1524,1.1523,1.1524
EURUSD,20260309,055800,1.1524,1.1525,1.1524,1.1525
EURUSD,20260309,055900,1.1525,1.1525,1.1524,1.1524
EURUSD,20260309,060000,1.1525,1.1525,1.1524,1.1524
EURUSD,20260309,060100,1.1524,1.1524,1.1523,1.1523
EURUSD,20260309,060200,1.1523,1.1523,1.1523,1.1523
EURUSD,20260309,060300,1.1524,1.1524,1.1523,1.1523
EURUSD,20260309,060400,1.1524,1.1526,1.1524,1.1526
EURUSD,20260309,060500,1.1526,1.1528,1.1526,1.1528
EURUSD,20260309,060600,1.1529,1.1532,1.1529,1.1532
EURUSD,20260309,060700,1.1532,1.1534,1.1532,1.1534
EURUSD,20260309,060800,1.1533,1.1533,1.1531,1.1531
EURUSD,20260309,060900,1.1531,1.1532,1.1531,1.1532
EURUSD,20260309,061000,1.1532,1.1533,1.1532,1.1533
EURUSD,20260309,061100,1.1534,1.1534,1.1533,1.1533
EURUSD,20260309,061200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260309,061300,1.1531,1.1531,1.1530,1.1531
EURUSD,20260309,061400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260309,061500,1.1531,1.1532,1.1531,1.1532
EURUSD,20260309,061600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260309,061700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260309,061800,1.1531,1.1531,1.1530,1.1530
EURUSD,20260309,061900,1.1530,1.1530,1.1529,1.1529
EURUSD,20260309,062000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260309,062100,1.1529,1.1531,1.1528,1.1531
EURUSD,20260309,062200,1.1532,1.1548,1.1532,1.1547
EURUSD,20260309,062300,1.1548,1.1555,1.1546,1.1553
EURUSD,20260309,062400,1.1554,1.1559,1.1549,1.1549
EURUSD,20260309,062500,1.1550,1.1552,1.1549,1.1552
EURUSD,20260309,062600,1.1551,1.1552,1.1549,1.1549
EURUSD,20260309,062700,1.1548,1.1550,1.1546,1.1549
EURUSD,20260309,062800,1.1550,1.1556,1.1550,1.1551
EURUSD,20260309,062900,1.1552,1.1554,1.1551,1.1554
EURUSD,20260309,063000,1.1553,1.1554,1.1552,1.1554
EURUSD,20260309,063100,1.1555,1.1557,1.1554,1.1555
EURUSD,20260309,063200,1.1556,1.1561,1.1556,1.1560
EURUSD,20260309,063300,1.1559,1.1559,1.1552,1.1553
EURUSD,20260309,063400,1.1552,1.1552,1.1550,1.1551
EURUSD,20260309,063500,1.1550,1.1550,1.1549,1.1549
EURUSD,20260309,063600,1.1548,1.1549,1.1547,1.1547
EURUSD,20260309,063700,1.1548,1.1548,1.1546,1.1546
EURUSD,20260309,063800,1.1546,1.1546,1.1545,1.1546
EURUSD,20260309,063900,1.1547,1.1547,1.1545,1.1545
EURUSD,20260309,064000,1.1545,1.1545,1.1544,1.1545
EURUSD,20260309,064100,1.1546,1.1546,1.1544,1.1545
EURUSD,20260309,064200,1.1545,1.1546,1.1545,1.1546
EURUSD,20260309,064300,1.1545,1.1552,1.1545,1.1552
EURUSD,20260309,064400,1.1553,1.1554,1.1551,1.1551
EURUSD,20260309,064500,1.1552,1.1552,1.1551,1.1551
EURUSD,20260309,064600,1.1550,1.1555,1.1550,1.1554
EURUSD,20260309,064700,1.1553,1.1556,1.1553,1.1556
EURUSD,20260309,064800,1.1556,1.1559,1.1556,1.1557
EURUSD,20260309,064900,1.1558,1.1566,1.1558,1.1566
EURUSD,20260309,065000,1.1565,1.1566,1.1563,1.1564
EURUSD,20260309,065100,1.1563,1.1569,1.1563,1.1569
EURUSD,20260309,065200,1.1568,1.1568,1.1567,1.1567
EURUSD,20260309,065300,1.1567,1.1569,1.1567,1.1569
EURUSD,20260309,065400,1.1568,1.1569,1.1568,1.1569
EURUSD,20260309,065500,1.1568,1.1568,1.1566,1.1566
EURUSD,20260309,065600,1.1565,1.1565,1.1562,1.1564
EURUSD,20260309,065700,1.1563,1.1564,1.1562,1.1563
EURUSD,20260309,065800,1.1564,1.1566,1.1564,1.1566
EURUSD,20260309,065900,1.1567,1.1567,1.1566,1.1566
EURUSD,20260309,070000,1.1565,1.1566,1.1564,1.1566
EURUSD,20260309,070100,1.1567,1.1567,1.1563,1.1563
EURUSD,20260309,070200,1.1564,1.1564,1.1563,1.1564
EURUSD,20260309,070300,1.1563,1.1564,1.1560,1.1560
EURUSD,20260309,070400,1.1561,1.1562,1.1559,1.1559
EURUSD,20260309,070500,1.1558,1.1562,1.1558,1.1560
EURUSD,20260309,070600,1.1559,1.1560,1.1558,1.1558
EURUSD,20260309,070700,1.1557,1.1559,1.1557,1.1558
EURUSD,20260309,070800,1.1557,1.1560,1.1557,1.1560
EURUSD,20260309,070900,1.1560,1.1560,1.1559,1.1560
EURUSD,20260309,071000,1.1559,1.1564,1.1559,1.1564
EURUSD,20260309,071100,1.1565,1.1566,1.1565,1.1566
EURUSD,20260309,071200,1.1566,1.1566,1.1564,1.1564
EURUSD,20260309,071300,1.1563,1.1563,1.1560,1.1563
EURUSD,20260309,071400,1.1562,1.1562,1.1558,1.1558
EURUSD,20260309,071500,1.1557,1.1559,1.1555,1.1555
EURUSD,20260309,071600,1.1556,1.1558,1.1556,1.1557
EURUSD,20260309,071700,1.1556,1.1559,1.1556,1.1559
EURUSD,20260309,071800,1.1559,1.1559,1.1558,1.1558
EURUSD,20260309,071900,1.1558,1.1559,1.1558,1.1558
EURUSD,20260309,072000,1.1558,1.1558,1.1555,1.1555
EURUSD,20260309,072100,1.1554,1.1554,1.1551,1.1552
EURUSD,20260309,072200,1.1553,1.1554,1.1553,1.1554
EURUSD,20260309,072300,1.1555,1.1555,1.1553,1.1553
EURUSD,20260309,072400,1.1553,1.1553,1.1552,1.1553
EURUSD,20260309,072500,1.1554,1.1554,1.1551,1.1551
EURUSD,20260309,072600,1.1552,1.1552,1.1551,1.1552
EURUSD,20260309,072700,1.1553,1.1555,1.1553,1.1554
EURUSD,20260309,072800,1.1554,1.1554,1.1551,1.1551
EURUSD,20260309,072900,1.1552,1.1553,1.1551,1.1553
EURUSD,20260309,073000,1.1552,1.1553,1.1552,1.1552
EURUSD,20260309,073100,1.1553,1.1557,1.1553,1.1557
EURUSD,20260309,073200,1.1558,1.1561,1.1557,1.1561
EURUSD,20260309,073300,1.1560,1.1560,1.1560,1.1560
EURUSD,20260309,073400,1.1561,1.1562,1.1561,1.1562
EURUSD,20260309,073500,1.1562,1.1562,1.1559,1.1560
EURUSD,20260309,073600,1.1559,1.1559,1.1556,1.1556
EURUSD,20260309,073700,1.1557,1.1559,1.1557,1.1559
EURUSD,20260309,073800,1.1559,1.1561,1.1559,1.1561
EURUSD,20260309,073900,1.1562,1.1563,1.1561,1.1561
EURUSD,20260309,074000,1.1561,1.1561,1.1560,1.1561
EURUSD,20260309,074100,1.1560,1.1560,1.1559,1.1559
EURUSD,20260309,074200,1.1559,1.1560,1.1558,1.1560
EURUSD,20260309,074300,1.1559,1.1559,1.1556,1.1557
EURUSD,20260309,074400,1.1557,1.1559,1.1557,1.1558
EURUSD,20260309,074500,1.1558,1.1558,1.1557,1.1558
EURUSD,20260309,074600,1.1559,1.1559,1.1554,1.1555
EURUSD,20260309,074700,1.1556,1.1556,1.1554,1.1554
EURUSD,20260309,074800,1.1553,1.1554,1.1553,1.1553
EURUSD,20260309,074900,1.1554,1.1555,1.1553,1.1554
EURUSD,20260309,075000,1.1553,1.1553,1.1552,1.1552
EURUSD,20260309,075100,1.1553,1.1553,1.1550,1.1551
EURUSD,20260309,075200,1.1551,1.1551,1.1549,1.1550
EURUSD,20260309,075300,1.1549,1.1549,1.1546,1.1546
EURUSD,20260309,075400,1.1545,1.1546,1.1545,1.1546
EURUSD,20260309,075500,1.1546,1.1546,1.1545,1.1546
EURUSD,20260309,075600,1.1546,1.1548,1.1546,1.1546
EURUSD,20260309,075700,1.1547,1.1550,1.1547,1.1549
EURUSD,20260309,075800,1.1549,1.1550,1.1549,1.1549
EURUSD,20260309,075900,1.1549,1.1549,1.1549,1.1549
EURUSD,20260309,080000,1.1549,1.1549,1.1544,1.1544
EURUSD,20260309,080100,1.1545,1.1550,1.1545,1.1547
EURUSD,20260309,080200,1.1548,1.1551,1.1546,1.1546
EURUSD,20260309,080300,1.1545,1.1545,1.1538,1.1539
EURUSD,20260309,080400,1.1540,1.1542,1.1535,1.1535
EURUSD,20260309,080500,1.1536,1.1539,1.1536,1.1538
EURUSD,20260309,080600,1.1537,1.1538,1.1534,1.1535
EURUSD,20260309,080700,1.1536,1.1545,1.1536,1.1545
EURUSD,20260309,080800,1.1546,1.1549,1.1546,1.1548
EURUSD,20260309,080900,1.1549,1.1552,1.1549,1.1550
EURUSD,20260309,081000,1.1550,1.1552,1.1549,1.1552
EURUSD,20260309,081100,1.1553,1.1554,1.1546,1.1547
EURUSD,20260309,081200,1.1548,1.1553,1.1548,1.1552
EURUSD,20260309,081300,1.1551,1.1553,1.1550,1.1550
EURUSD,20260309,081400,1.1549,1.1550,1.1547,1.1547
EURUSD,20260309,081500,1.1546,1.1547,1.1544,1.1545
EURUSD,20260309,081600,1.1544,1.1544,1.1542,1.1542
EURUSD,20260309,081700,1.1543,1.1545,1.1543,1.1544
EURUSD,20260309,081800,1.1545,1.1545,1.1540,1.1540
EURUSD,20260309,081900,1.1540,1.1543,1.1540,1.1543
EURUSD,20260309,082000,1.1542,1.1542,1.1540,1.1541
EURUSD,20260309,082100,1.1540,1.1544,1.1540,1.1544
EURUSD,20260309,082200,1.1543,1.1544,1.1542,1.1543
EURUSD,20260309,082300,1.1542,1.1542,1.1541,1.1542
EURUSD,20260309,082400,1.1543,1.1546,1.1543,1.1546
EURUSD,20260309,082500,1.1547,1.1548,1.1546,1.1546
EURUSD,20260309,082600,1.1545,1.1546,1.1544,1.1546
EURUSD,20260309,082700,1.1546,1.1546,1.1544,1.1546
EURUSD,20260309,082800,1.1547,1.1549,1.1547,1.1549
EURUSD,20260309,082900,1.1548,1.1549,1.1547,1.1549
EURUSD,20260309,083000,1.1548,1.1549,1.1548,1.1549
EURUSD,20260309,083100,1.1550,1.1552,1.1548,1.1548
EURUSD,20260309,083200,1.1549,1.1554,1.1549,1.1553
EURUSD,20260309,083300,1.1553,1.1553,1.1551,1.1553
EURUSD,20260309,083400,1.1552,1.1553,1.1551,1.1552
EURUSD,20260309,083500,1.1553,1.1555,1.1551,1.1555
EURUSD,20260309,083600,1.1555,1.1556,1.1553,1.1556
EURUSD,20260309,083700,1.1557,1.1560,1.1557,1.1559
EURUSD,20260309,083800,1.1558,1.1560,1.1558,1.1559
EURUSD,20260309,083900,1.1558,1.1558,1.1556,1.1558
EURUSD,20260309,084000,1.1558,1.1560,1.1558,1.1560
EURUSD,20260309,084100,1.1559,1.1561,1.1557,1.1557
EURUSD,20260309,084200,1.1558,1.1560,1.1558,1.1560
EURUSD,20260309,084300,1.1559,1.1559,1.1555,1.1555
EURUSD,20260309,084400,1.1555,1.1555,1.1553,1.1555
EURUSD,20260309,084500,1.1554,1.1556,1.1554,1.1556
EURUSD,20260309,084600,1.1556,1.1556,1.1554,1.1555
EURUSD,20260309,084700,1.1556,1.1557,1.1555,1.1557
EURUSD,20260309,084800,1.1557,1.1557,1.1554,1.1555
EURUSD,20260309,084900,1.1556,1.1556,1.1555,1.1556
EURUSD,20260309,085000,1.1557,1.1559,1.1557,1.1559
EURUSD,20260309,085100,1.1560,1.1562,1.1560,1.1561
EURUSD,20260309,085200,1.1562,1.1562,1.1560,1.1560
EURUSD,20260309,085300,1.1559,1.1561,1.1559,1.1561
EURUSD,20260309,085400,1.1561,1.1563,1.1561,1.1561
EURUSD,20260309,085500,1.1562,1.1562,1.1561,1.1561
EURUSD,20260309,085600,1.1560,1.1561,1.1559,1.1560
EURUSD,20260309,085700,1.1561,1.1563,1.1561,1.1563
EURUSD,20260309,085800,1.1563,1.1563,1.1563,1.1563
EURUSD,20260309,085900,1.1563,1.1563,1.1560,1.1560
EURUSD,20260309,090000,1.1560,1.1561,1.1560,1.1561
EURUSD,20260309,090100,1.1562,1.1563,1.1562,1.1563
EURUSD,20260309,090200,1.1563,1.1563,1.1559,1.1559
EURUSD,20260309,090300,1.1558,1.1561,1.1558,1.1559
EURUSD,20260309,090400,1.1560,1.1563,1.1559,1.1561
EURUSD,20260309,090500,1.1560,1.1561,1.1556,1.1556
EURUSD,20260309,090600,1.1555,1.1560,1.1555,1.1559
EURUSD,20260309,090700,1.1558,1.1559,1.1554,1.1554
EURUSD,20260309,090800,1.1554,1.1555,1.1554,1.1554
EURUSD,20260309,090900,1.1555,1.1555,1.1553,1.1555
EURUSD,20260309,091000,1.1554,1.1558,1.1554,1.1556
EURUSD,20260309,091100,1.1555,1.1556,1.1553,1.1553
EURUSD,20260309,091200,1.1552,1.1552,1.1549,1.1550
EURUSD,20260309,091300,1.1551,1.1552,1.1550,1.1552
EURUSD,20260309,091400,1.1551,1.1551,1.1548,1.1548
EURUSD,20260309,091500,1.1549,1.1550,1.1548,1.1548
EURUSD,20260309,091600,1.1547,1.1547,1.1544,1.1544
EURUSD,20260309,091700,1.1544,1.1544,1.1542,1.1543
EURUSD,20260309,091800,1.1543,1.1545,1.1541,1.1544
EURUSD,20260309,091900,1.1545,1.1545,1.1540,1.1541
EURUSD,20260309,092000,1.1540,1.1540,1.1539,1.1539
EURUSD,20260309,092100,1.1539,1.1539,1.1535,1.1535
EURUSD,20260309,092200,1.1536,1.1537,1.1534,1.1534
EURUSD,20260309,092300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260309,092400,1.1532,1.1532,1.1530,1.1530
EURUSD,20260309,092500,1.1531,1.1532,1.1530,1.1531
EURUSD,20260309,092600,1.1531,1.1531,1.1530,1.1531
EURUSD,20260309,092700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260309,092800,1.1530,1.1530,1.1526,1.1526
EURUSD,20260309,092900,1.1525,1.1526,1.1524,1.1525
EURUSD,20260309,093000,1.1524,1.1524,1.1521,1.1521
EURUSD,20260309,093100,1.1520,1.1523,1.1520,1.1522
EURUSD,20260309,093200,1.1523,1.1523,1.1520,1.1520
EURUSD,20260309,093300,1.1519,1.1522,1.1519,1.1522
EURUSD,20260309,093400,1.1523,1.1524,1.1522,1.1522
EURUSD,20260309,093500,1.1521,1.1521,1.1516,1.1517
EURUSD,20260309,093600,1.1518,1.1521,1.1516,1.1516
EURUSD,20260309,093700,1.1515,1.1516,1.1514,1.1516
EURUSD,20260309,093800,1.1515,1.1516,1.1515,1.1515
EURUSD,20260309,093900,1.1516,1.1518,1.1516,1.1516
EURUSD,20260309,094000,1.1517,1.1518,1.1516,1.1516
EURUSD,20260309,094100,1.1517,1.1518,1.1516,1.1516
EURUSD,20260309,094200,1.1517,1.1520,1.1517,1.1520
EURUSD,20260309,094300,1.1519,1.1522,1.1518,1.1522
EURUSD,20260309,094400,1.1523,1.1526,1.1523,1.1525
EURUSD,20260309,094500,1.1526,1.1526,1.1523,1.1525
EURUSD,20260309,094600,1.1524,1.1526,1.1524,1.1526
EURUSD,20260309,094700,1.1525,1.1526,1.1524,1.1525
EURUSD,20260309,094800,1.1524,1.1524,1.1523,1.1524
EURUSD,20260309,094900,1.1525,1.1528,1.1525,1.1528
EURUSD,20260309,095000,1.1527,1.1527,1.1526,1.1527
EURUSD,20260309,095100,1.1528,1.1529,1.1524,1.1524
EURUSD,20260309,095200,1.1523,1.1527,1.1523,1.1525
EURUSD,20260309,095300,1.1526,1.1528,1.1523,1.1523
EURUSD,20260309,095400,1.1522,1.1522,1.1519,1.1522
EURUSD,20260309,095500,1.1523,1.1528,1.1523,1.1527
EURUSD,20260309,095600,1.1526,1.1526,1.1523,1.1524
EURUSD,20260309,095700,1.1525,1.1528,1.1525,1.1528
EURUSD,20260309,095800,1.1527,1.1529,1.1527,1.1528
EURUSD,20260309,095900,1.1529,1.1531,1.1529,1.1531
EURUSD,20260309,100000,1.1532,1.1534,1.1531,1.1533
EURUSD,20260309,100100,1.1534,1.1535,1.1534,1.1534
EURUSD,20260309,100200,1.1533,1.1537,1.1533,1.1535
EURUSD,20260309,100300,1.1534,1.1534,1.1532,1.1532
EURUSD,20260309,100400,1.1533,1.1533,1.1530,1.1530
EURUSD,20260309,100500,1.1531,1.1534,1.1531,1.1532
EURUSD,20260309,100600,1.1532,1.1533,1.1532,1.1533
EURUSD,20260309,100700,1.1532,1.1535,1.1532,1.1534
EURUSD,20260309,100800,1.1535,1.1535,1.1533,1.1534
EURUSD,20260309,100900,1.1535,1.1536,1.1533,1.1536
EURUSD,20260309,101000,1.1535,1.1536,1.1535,1.1536
EURUSD,20260309,101100,1.1536,1.1538,1.1536,1.1537
EURUSD,20260309,101200,1.1536,1.1538,1.1536,1.1537
EURUSD,20260309,101300,1.1538,1.1542,1.1537,1.1542
EURUSD,20260309,101400,1.1541,1.1542,1.1541,1.1541
EURUSD,20260309,101500,1.1541,1.1543,1.1541,1.1542
EURUSD,20260309,101600,1.1541,1.1541,1.1539,1.1541
EURUSD,20260309,101700,1.1542,1.1545,1.1542,1.1545
EURUSD,20260309,101800,1.1546,1.1549,1.1546,1.1549
EURUSD,20260309,101900,1.1548,1.1548,1.1547,1.1548
EURUSD,20260309,102000,1.1547,1.1547,1.1546,1.1547
EURUSD,20260309,102100,1.1548,1.1548,1.1545,1.1547
EURUSD,20260309,102200,1.1548,1.1551,1.1548,1.1551
EURUSD,20260309,102300,1.1552,1.1554,1.1548,1.1548
EURUSD,20260309,102400,1.1549,1.1551,1.1549,1.1550
EURUSD,20260309,102500,1.1551,1.1552,1.1551,1.1551
EURUSD,20260309,102600,1.1552,1.1552,1.1550,1.1552
EURUSD,20260309,102700,1.1551,1.1553,1.1551,1.1553
EURUSD,20260309,102800,1.1552,1.1552,1.1550,1.1550
EURUSD,20260309,102900,1.1549,1.1550,1.1548,1.1548
EURUSD,20260309,103000,1.1548,1.1548,1.1547,1.1548
EURUSD,20260309,103100,1.1548,1.1548,1.1545,1.1546
EURUSD,20260309,103200,1.1546,1.1551,1.1546,1.1551
EURUSD,20260309,103300,1.1551,1.1560,1.1549,1.1560
EURUSD,20260309,103400,1.1559,1.1563,1.1558,1.1563
EURUSD,20260309,103500,1.1564,1.1569,1.1564,1.1567
EURUSD,20260309,103600,1.1566,1.1571,1.1566,1.1568
EURUSD,20260309,103700,1.1569,1.1570,1.1561,1.1562
EURUSD,20260309,103800,1.1561,1.1561,1.1558,1.1558
EURUSD,20260309,103900,1.1557,1.1559,1.1557,1.1559
EURUSD,20260309,104000,1.1558,1.1558,1.1556,1.1556
EURUSD,20260309,104100,1.1555,1.1555,1.1553,1.1553
EURUSD,20260309,104200,1.1552,1.1554,1.1552,1.1554
EURUSD,20260309,104300,1.1555,1.1555,1.1553,1.1554
EURUSD,20260309,104400,1.1553,1.1555,1.1552,1.1554
EURUSD,20260309,104500,1.1555,1.1556,1.1554,1.1554
EURUSD,20260309,104600,1.1555,1.1559,1.1555,1.1558
EURUSD,20260309,104700,1.1557,1.1558,1.1554,1.1555
EURUSD,20260309,104800,1.1556,1.1558,1.1555,1.1557
EURUSD,20260309,104900,1.1556,1.1556,1.1553,1.1555
EURUSD,20260309,105000,1.1555,1.1557,1.1552,1.1557
EURUSD,20260309,105100,1.1558,1.1560,1.1557,1.1559
EURUSD,20260309,105200,1.1558,1.1562,1.1558,1.1560
EURUSD,20260309,105300,1.1561,1.1564,1.1560,1.1560
EURUSD,20260309,105400,1.1559,1.1560,1.1558,1.1559
EURUSD,20260309,105500,1.1558,1.1558,1.1554,1.1556
EURUSD,20260309,105600,1.1555,1.1556,1.1555,1.1556
EURUSD,20260309,105700,1.1556,1.1557,1.1554,1.1556
EURUSD,20260309,105800,1.1555,1.1556,1.1554,1.1555
EURUSD,20260309,105900,1.1556,1.1557,1.1555,1.1556
EURUSD,20260309,110000,1.1557,1.1557,1.1552,1.1553
EURUSD,20260309,110100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260309,110200,1.1553,1.1558,1.1553,1.1556
EURUSD,20260309,110300,1.1555,1.1555,1.1552,1.1552
EURUSD,20260309,110400,1.1553,1.1557,1.1553,1.1557
EURUSD,20260309,110500,1.1556,1.1560,1.1555,1.1555
EURUSD,20260309,110600,1.1554,1.1557,1.1552,1.1557
EURUSD,20260309,110700,1.1556,1.1559,1.1555,1.1559
EURUSD,20260309,110800,1.1558,1.1558,1.1556,1.1556
EURUSD,20260309,110900,1.1555,1.1555,1.1552,1.1552
EURUSD,20260309,111000,1.1553,1.1553,1.1552,1.1552
EURUSD,20260309,111100,1.1551,1.1552,1.1550,1.1551
EURUSD,20260309,111200,1.1552,1.1552,1.1551,1.1552
EURUSD,20260309,111300,1.1552,1.1553,1.1551,1.1551
EURUSD,20260309,111400,1.1552,1.1552,1.1551,1.1551
EURUSD,20260309,111500,1.1550,1.1550,1.1546,1.1547
EURUSD,20260309,111600,1.1548,1.1549,1.1547,1.1549
EURUSD,20260309,111700,1.1548,1.1548,1.1547,1.1548
EURUSD,20260309,111800,1.1549,1.1549,1.1548,1.1549
EURUSD,20260309,111900,1.1549,1.1551,1.1549,1.1551
EURUSD,20260309,112000,1.1551,1.1552,1.1549,1.1549
EURUSD,20260309,112100,1.1550,1.1550,1.1549,1.1549
EURUSD,20260309,112200,1.1550,1.1552,1.1549,1.1552
EURUSD,20260309,112300,1.1552,1.1552,1.1550,1.1551
EURUSD,20260309,112400,1.1550,1.1550,1.1547,1.1547
EURUSD,20260309,112500,1.1548,1.1549,1.1546,1.1546
EURUSD,20260309,112600,1.1547,1.1552,1.1546,1.1552
EURUSD,20260309,112700,1.1553,1.1553,1.1551,1.1551
EURUSD,20260309,112800,1.1551,1.1554,1.1551,1.1554
EURUSD,20260309,112900,1.1555,1.1558,1.1555,1.1558
EURUSD,20260309,113000,1.1557,1.1558,1.1557,1.1557
EURUSD,20260309,113100,1.1558,1.1558,1.1557,1.1558
EURUSD,20260309,113200,1.1557,1.1558,1.1556,1.1557
EURUSD,20260309,113300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260309,113400,1.1558,1.1559,1.1555,1.1555
EURUSD,20260309,113500,1.1556,1.1557,1.1555,1.1557
EURUSD,20260309,113600,1.1556,1.1557,1.1554,1.1554
EURUSD,20260309,113700,1.1555,1.1557,1.1552,1.1557
EURUSD,20260309,113800,1.1558,1.1558,1.1558,1.1558
EURUSD,20260309,113900,1.1558,1.1559,1.1552,1.1553
EURUSD,20260309,114000,1.1554,1.1556,1.1554,1.1556
EURUSD,20260309,114100,1.1557,1.1560,1.1556,1.1556
EURUSD,20260309,114200,1.1557,1.1558,1.1556,1.1556
EURUSD,20260309,114300,1.1556,1.1559,1.1556,1.1559
EURUSD,20260309,114400,1.1559,1.1559,1.1558,1.1559
EURUSD,20260309,114500,1.1560,1.1562,1.1560,1.1562
EURUSD,20260309,114600,1.1561,1.1563,1.1560,1.1560
EURUSD,20260309,114700,1.1559,1.1560,1.1558,1.1560
EURUSD,20260309,114800,1.1559,1.1560,1.1555,1.1556
EURUSD,20260309,114900,1.1555,1.1556,1.1553,1.1556
EURUSD,20260309,115000,1.1555,1.1555,1.1553,1.1555
EURUSD,20260309,115100,1.1554,1.1554,1.1551,1.1552
EURUSD,20260309,115200,1.1553,1.1554,1.1550,1.1554
EURUSD,20260309,115300,1.1553,1.1558,1.1553,1.1555
EURUSD,20260309,115400,1.1556,1.1559,1.1556,1.1558
EURUSD,20260309,115500,1.1559,1.1559,1.1558,1.1559
EURUSD,20260309,115600,1.1559,1.1561,1.1559,1.1561
EURUSD,20260309,115700,1.1561,1.1562,1.1560,1.1561
EURUSD,20260309,115800,1.1561,1.1561,1.1559,1.1559
EURUSD,20260309,115900,1.1558,1.1558,1.1557,1.1558
EURUSD,20260309,120000,1.1558,1.1560,1.1558,1.1559
EURUSD,20260309,120100,1.1560,1.1562,1.1558,1.1559
EURUSD,20260309,120200,1.1560,1.1560,1.1559,1.1559
EURUSD,20260309,120300,1.1558,1.1559,1.1557,1.1559
EURUSD,20260309,120400,1.1558,1.1562,1.1558,1.1561
EURUSD,20260309,120500,1.1562,1.1564,1.1562,1.1564
EURUSD,20260309,120600,1.1563,1.1565,1.1562,1.1565
EURUSD,20260309,120700,1.1564,1.1565,1.1564,1.1565
EURUSD,20260309,120800,1.1566,1.1566,1.1564,1.1564
EURUSD,20260309,120900,1.1564,1.1564,1.1562,1.1563
EURUSD,20260309,121000,1.1564,1.1564,1.1563,1.1563
EURUSD,20260309,121100,1.1563,1.1563,1.1561,1.1563
EURUSD,20260309,121200,1.1563,1.1566,1.1563,1.1566
EURUSD,20260309,121300,1.1565,1.1565,1.1563,1.1564
EURUSD,20260309,121400,1.1564,1.1565,1.1563,1.1565
EURUSD,20260309,121500,1.1565,1.1566,1.1565,1.1566
EURUSD,20260309,121600,1.1565,1.1566,1.1564,1.1564
EURUSD,20260309,121700,1.1564,1.1566,1.1564,1.1566
EURUSD,20260309,121800,1.1565,1.1565,1.1561,1.1561
EURUSD,20260309,121900,1.1562,1.1562,1.1561,1.1562
EURUSD,20260309,122000,1.1563,1.1563,1.1563,1.1563
EURUSD,20260309,122100,1.1562,1.1562,1.1559,1.1559
EURUSD,20260309,122200,1.1558,1.1558,1.1557,1.1558
EURUSD,20260309,122300,1.1557,1.1562,1.1557,1.1561
EURUSD,20260309,122400,1.1561,1.1561,1.1560,1.1560
EURUSD,20260309,122500,1.1560,1.1562,1.1560,1.1561
EURUSD,20260309,122600,1.1560,1.1561,1.1559,1.1561
EURUSD,20260309,122700,1.1560,1.1560,1.1559,1.1560
EURUSD,20260309,122800,1.1561,1.1561,1.1560,1.1560
EURUSD,20260309,122900,1.1559,1.1559,1.1557,1.1557
EURUSD,20260309,123000,1.1558,1.1558,1.1557,1.1558
EURUSD,20260309,123100,1.1557,1.1558,1.1557,1.1558
EURUSD,20260309,123200,1.1557,1.1557,1.1554,1.1555
EURUSD,20260309,123300,1.1555,1.1556,1.1555,1.1555
EURUSD,20260309,123400,1.1555,1.1556,1.1555,1.1556
EURUSD,20260309,123500,1.1557,1.1560,1.1557,1.1560
EURUSD,20260309,123600,1.1561,1.1564,1.1561,1.1564
EURUSD,20260309,123700,1.1563,1.1564,1.1562,1.1562
EURUSD,20260309,123800,1.1562,1.1562,1.1562,1.1562
EURUSD,20260309,123900,1.1561,1.1561,1.1559,1.1559
EURUSD,20260309,124000,1.1558,1.1561,1.1558,1.1561
EURUSD,20260309,124100,1.1560,1.1560,1.1559,1.1560
EURUSD,20260309,124200,1.1559,1.1559,1.1557,1.1557
EURUSD,20260309,124300,1.1558,1.1559,1.1558,1.1559
EURUSD,20260309,124400,1.1558,1.1559,1.1557,1.1558
EURUSD,20260309,124500,1.1558,1.1558,1.1554,1.1555
EURUSD,20260309,124600,1.1554,1.1558,1.1554,1.1558
EURUSD,20260309,124700,1.1559,1.1560,1.1559,1.1559
EURUSD,20260309,124800,1.1560,1.1561,1.1557,1.1557
EURUSD,20260309,124900,1.1556,1.1557,1.1556,1.1557
EURUSD,20260309,125000,1.1557,1.1557,1.1556,1.1556
EURUSD,20260309,125100,1.1555,1.1556,1.1555,1.1556
EURUSD,20260309,125200,1.1556,1.1559,1.1556,1.1559
EURUSD,20260309,125300,1.1558,1.1560,1.1558,1.1560
EURUSD,20260309,125400,1.1560,1.1561,1.1560,1.1561
EURUSD,20260309,125500,1.1562,1.1563,1.1562,1.1562
EURUSD,20260309,125600,1.1561,1.1562,1.1561,1.1562
EURUSD,20260309,125700,1.1561,1.1561,1.1557,1.1557
EURUSD,20260309,125800,1.1556,1.1556,1.1555,1.1555
EURUSD,20260309,125900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260309,130000,1.1556,1.1558,1.1556,1.1558
EURUSD,20260309,130100,1.1559,1.1561,1.1559,1.1560
EURUSD,20260309,130200,1.1561,1.1563,1.1560,1.1563
EURUSD,20260309,130300,1.1564,1.1566,1.1564,1.1566
EURUSD,20260309,130400,1.1567,1.1567,1.1563,1.1563
EURUSD,20260309,130500,1.1564,1.1564,1.1562,1.1564
EURUSD,20260309,130600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260309,130700,1.1564,1.1564,1.1563,1.1563
EURUSD,20260309,130800,1.1562,1.1562,1.1561,1.1562
EURUSD,20260309,130900,1.1561,1.1562,1.1560,1.1562
EURUSD,20260309,131000,1.1561,1.1561,1.1561,1.1561
EURUSD,20260309,131100,1.1561,1.1561,1.1560,1.1560
EURUSD,20260309,131200,1.1561,1.1561,1.1559,1.1559
EURUSD,20260309,131300,1.1560,1.1560,1.1559,1.1560
EURUSD,20260309,131400,1.1559,1.1559,1.1558,1.1559
EURUSD,20260309,131500,1.1558,1.1561,1.1558,1.1561
EURUSD,20260309,131600,1.1560,1.1560,1.1559,1.1559
EURUSD,20260309,131700,1.1560,1.1563,1.1560,1.1563
EURUSD,20260309,131800,1.1562,1.1563,1.1561,1.1563
EURUSD,20260309,131900,1.1564,1.1564,1.1559,1.1559
EURUSD,20260309,132000,1.1560,1.1560,1.1558,1.1559
EURUSD,20260309,132100,1.1560,1.1560,1.1559,1.1560
EURUSD,20260309,132200,1.1560,1.1560,1.1558,1.1559
EURUSD,20260309,132300,1.1560,1.1560,1.1559,1.1559
EURUSD,20260309,132400,1.1559,1.1559,1.1558,1.1559
EURUSD,20260309,132500,1.1558,1.1561,1.1558,1.1561
EURUSD,20260309,132600,1.1562,1.1562,1.1560,1.1561
EURUSD,20260309,132700,1.1561,1.1562,1.1560,1.1560
EURUSD,20260309,132800,1.1561,1.1561,1.1560,1.1561
EURUSD,20260309,132900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260309,133000,1.1562,1.1562,1.1561,1.1561
EURUSD,20260309,133100,1.1560,1.1563,1.1560,1.1563
EURUSD,20260309,133200,1.1563,1.1563,1.1562,1.1562
EURUSD,20260309,133300,1.1561,1.1561,1.1560,1.1561
EURUSD,20260309,133400,1.1560,1.1561,1.1559,1.1560
EURUSD,20260309,133500,1.1561,1.1562,1.1561,1.1561
EURUSD,20260309,133600,1.1560,1.1561,1.1560,1.1560
EURUSD,20260309,133700,1.1559,1.1561,1.1559,1.1561
EURUSD,20260309,133800,1.1562,1.1563,1.1559,1.1559
EURUSD,20260309,133900,1.1558,1.1561,1.1558,1.1560
EURUSD,20260309,134000,1.1561,1.1561,1.1559,1.1559
EURUSD,20260309,134100,1.1558,1.1558,1.1557,1.1558
EURUSD,20260309,134200,1.1558,1.1561,1.1558,1.1561
EURUSD,20260309,134300,1.1561,1.1561,1.1559,1.1560
EURUSD,20260309,134400,1.1561,1.1562,1.1561,1.1561
EURUSD,20260309,134500,1.1560,1.1560,1.1559,1.1559
EURUSD,20260309,134600,1.1558,1.1558,1.1557,1.1558
EURUSD,20260309,134700,1.1559,1.1561,1.1558,1.1560
EURUSD,20260309,134800,1.1559,1.1559,1.1558,1.1558
EURUSD,20260309,134900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260309,135000,1.1558,1.1558,1.1555,1.1555
EURUSD,20260309,135100,1.1554,1.1554,1.1552,1.1552
EURUSD,20260309,135200,1.1553,1.1554,1.1553,1.1554
EURUSD,20260309,135300,1.1553,1.1554,1.1553,1.1553
EURUSD,20260309,135400,1.1553,1.1554,1.1552,1.1553
EURUSD,20260309,135500,1.1553,1.1553,1.1551,1.1552
EURUSD,20260309,135600,1.1552,1.1553,1.1551,1.1551
EURUSD,20260309,135700,1.1550,1.1552,1.1550,1.1552
EURUSD,20260309,135800,1.1551,1.1552,1.1551,1.1551
EURUSD,20260309,135900,1.1550,1.1551,1.1549,1.1549
EURUSD,20260309,140000,1.1550,1.1552,1.1550,1.1552
EURUSD,20260309,140100,1.1553,1.1554,1.1553,1.1554
EURUSD,20260309,140200,1.1553,1.1554,1.1552,1.1553
EURUSD,20260309,140300,1.1554,1.1556,1.1554,1.1556
EURUSD,20260309,140400,1.1555,1.1555,1.1554,1.1555
EURUSD,20260309,140500,1.1555,1.1555,1.1555,1.1555
EURUSD,20260309,140600,1.1554,1.1555,1.1554,1.1555
EURUSD,20260309,140700,1.1555,1.1555,1.1554,1.1555
EURUSD,20260309,140800,1.1554,1.1555,1.1552,1.1552
EURUSD,20260309,140900,1.1551,1.1555,1.1551,1.1555
EURUSD,20260309,141000,1.1556,1.1556,1.1554,1.1554
EURUSD,20260309,141100,1.1554,1.1559,1.1554,1.1559
EURUSD,20260309,141200,1.1560,1.1566,1.1560,1.1562
EURUSD,20260309,141300,1.1561,1.1563,1.1560,1.1563
EURUSD,20260309,141400,1.1564,1.1565,1.1564,1.1564
EURUSD,20260309,141500,1.1565,1.1568,1.1564,1.1567
EURUSD,20260309,141600,1.1568,1.1568,1.1567,1.1567
EURUSD,20260309,141700,1.1566,1.1566,1.1564,1.1565
EURUSD,20260309,141800,1.1564,1.1567,1.1564,1.1567
EURUSD,20260309,141900,1.1568,1.1568,1.1567,1.1567
EURUSD,20260309,142000,1.1568,1.1568,1.1567,1.1568
EURUSD,20260309,142100,1.1567,1.1567,1.1565,1.1565
EURUSD,20260309,142200,1.1566,1.1568,1.1565,1.1567
EURUSD,20260309,142300,1.1568,1.1568,1.1565,1.1566
EURUSD,20260309,142400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260309,142500,1.1567,1.1567,1.1566,1.1567
EURUSD,20260309,142600,1.1568,1.1575,1.1568,1.1575
EURUSD,20260309,142700,1.1576,1.1576,1.1572,1.1573
EURUSD,20260309,142800,1.1573,1.1574,1.1573,1.1573
EURUSD,20260309,142900,1.1574,1.1575,1.1572,1.1572
EURUSD,20260309,143000,1.1573,1.1576,1.1573,1.1576
EURUSD,20260309,143100,1.1577,1.1583,1.1577,1.1583
EURUSD,20260309,143200,1.1582,1.1583,1.1580,1.1581
EURUSD,20260309,143300,1.1582,1.1585,1.1582,1.1585
EURUSD,20260309,143400,1.1586,1.1586,1.1581,1.1582
EURUSD,20260309,143500,1.1583,1.1583,1.1582,1.1583
EURUSD,20260309,143600,1.1583,1.1584,1.1582,1.1584
EURUSD,20260309,143700,1.1583,1.1586,1.1582,1.1586
EURUSD,20260309,143800,1.1586,1.1586,1.1583,1.1584
EURUSD,20260309,143900,1.1583,1.1584,1.1582,1.1583
EURUSD,20260309,144000,1.1582,1.1583,1.1579,1.1579
EURUSD,20260309,144100,1.1578,1.1579,1.1576,1.1576
EURUSD,20260309,144200,1.1577,1.1577,1.1574,1.1574
EURUSD,20260309,144300,1.1573,1.1575,1.1573,1.1573
EURUSD,20260309,144400,1.1572,1.1575,1.1572,1.1575
EURUSD,20260309,144500,1.1575,1.1577,1.1575,1.1577
EURUSD,20260309,144600,1.1576,1.1576,1.1575,1.1575
EURUSD,20260309,144700,1.1576,1.1579,1.1575,1.1576
EURUSD,20260309,144800,1.1577,1.1580,1.1575,1.1579
EURUSD,20260309,144900,1.1580,1.1580,1.1578,1.1580
EURUSD,20260309,145000,1.1581,1.1581,1.1575,1.1575
EURUSD,20260309,145100,1.1574,1.1576,1.1573,1.1573
EURUSD,20260309,145200,1.1574,1.1576,1.1573,1.1575
EURUSD,20260309,145300,1.1574,1.1576,1.1572,1.1572
EURUSD,20260309,145400,1.1573,1.1574,1.1570,1.1570
EURUSD,20260309,145500,1.1571,1.1573,1.1570,1.1571
EURUSD,20260309,145600,1.1570,1.1573,1.1569,1.1572
EURUSD,20260309,145700,1.1573,1.1574,1.1569,1.1572
EURUSD,20260309,145800,1.1573,1.1577,1.1572,1.1577
EURUSD,20260309,145900,1.1578,1.1578,1.1573,1.1573
EURUSD,20260309,150000,1.1574,1.1575,1.1574,1.1574
EURUSD,20260309,150100,1.1575,1.1575,1.1572,1.1573
EURUSD,20260309,150200,1.1574,1.1575,1.1570,1.1572
EURUSD,20260309,150300,1.1573,1.1574,1.1571,1.1573
EURUSD,20260309,150400,1.1572,1.1573,1.1570,1.1571
EURUSD,20260309,150500,1.1572,1.1575,1.1572,1.1575
EURUSD,20260309,150600,1.1576,1.1576,1.1564,1.1564
EURUSD,20260309,150700,1.1563,1.1563,1.1553,1.1553
EURUSD,20260309,150800,1.1554,1.1557,1.1552,1.1554
EURUSD,20260309,150900,1.1553,1.1554,1.1551,1.1553
EURUSD,20260309,151000,1.1554,1.1556,1.1552,1.1553
EURUSD,20260309,151100,1.1554,1.1555,1.1551,1.1551
EURUSD,20260309,151200,1.1550,1.1550,1.1547,1.1547
EURUSD,20260309,151300,1.1546,1.1549,1.1546,1.1547
EURUSD,20260309,151400,1.1548,1.1553,1.1547,1.1553
EURUSD,20260309,151500,1.1554,1.1558,1.1554,1.1558
EURUSD,20260309,151600,1.1559,1.1561,1.1555,1.1560
EURUSD,20260309,151700,1.1561,1.1565,1.1560,1.1564
EURUSD,20260309,151800,1.1563,1.1564,1.1561,1.1563
EURUSD,20260309,151900,1.1564,1.1565,1.1560,1.1565
EURUSD,20260309,152000,1.1564,1.1564,1.1560,1.1560
EURUSD,20260309,152100,1.1559,1.1562,1.1559,1.1560
EURUSD,20260309,152200,1.1559,1.1562,1.1559,1.1560
EURUSD,20260309,152300,1.1561,1.1566,1.1561,1.1566
EURUSD,20260309,152400,1.1567,1.1567,1.1563,1.1563
EURUSD,20260309,152500,1.1562,1.1563,1.1561,1.1563
EURUSD,20260309,152600,1.1564,1.1564,1.1561,1.1561
EURUSD,20260309,152700,1.1562,1.1564,1.1561,1.1563
EURUSD,20260309,152800,1.1562,1.1562,1.1560,1.1560
EURUSD,20260309,152900,1.1561,1.1563,1.1561,1.1563
EURUSD,20260309,153000,1.1562,1.1563,1.1561,1.1563
EURUSD,20260309,153100,1.1562,1.1567,1.1562,1.1565
EURUSD,20260309,153200,1.1566,1.1567,1.1564,1.1564
EURUSD,20260309,153300,1.1563,1.1567,1.1563,1.1565
EURUSD,20260309,153400,1.1564,1.1565,1.1563,1.1563
EURUSD,20260309,153500,1.1562,1.1563,1.1561,1.1561
EURUSD,20260309,153600,1.1560,1.1561,1.1559,1.1560
EURUSD,20260309,153700,1.1561,1.1564,1.1560,1.1562
EURUSD,20260309,153800,1.1563,1.1565,1.1562,1.1564
EURUSD,20260309,153900,1.1565,1.1565,1.1563,1.1564
EURUSD,20260309,154000,1.1563,1.1564,1.1562,1.1564
EURUSD,20260309,154100,1.1563,1.1564,1.1560,1.1562
EURUSD,20260309,154200,1.1563,1.1564,1.1562,1.1563
EURUSD,20260309,154300,1.1562,1.1564,1.1561,1.1563
EURUSD,20260309,154400,1.1564,1.1568,1.1564,1.1567
EURUSD,20260309,154500,1.1568,1.1570,1.1568,1.1569
EURUSD,20260309,154600,1.1570,1.1573,1.1569,1.1573
EURUSD,20260309,154700,1.1574,1.1574,1.1572,1.1574
EURUSD,20260309,154800,1.1573,1.1573,1.1571,1.1573
EURUSD,20260309,154900,1.1572,1.1573,1.1572,1.1573
EURUSD,20260309,155000,1.1572,1.1572,1.1569,1.1569
EURUSD,20260309,155100,1.1570,1.1573,1.1569,1.1573
EURUSD,20260309,155200,1.1572,1.1574,1.1572,1.1574
EURUSD,20260309,155300,1.1574,1.1575,1.1573,1.1574
EURUSD,20260309,155400,1.1573,1.1573,1.1572,1.1572
EURUSD,20260309,155500,1.1573,1.1574,1.1573,1.1573
EURUSD,20260309,155600,1.1574,1.1574,1.1573,1.1574
EURUSD,20260309,155700,1.1573,1.1573,1.1569,1.1571
EURUSD,20260309,155800,1.1572,1.1573,1.1571,1.1573
EURUSD,20260309,155900,1.1572,1.1574,1.1572,1.1573
EURUSD,20260309,160000,1.1572,1.1573,1.1572,1.1572
EURUSD,20260309,160100,1.1571,1.1575,1.1571,1.1574
EURUSD,20260309,160200,1.1575,1.1580,1.1575,1.1580
EURUSD,20260309,160300,1.1579,1.1580,1.1579,1.1579
EURUSD,20260309,160400,1.1580,1.1581,1.1576,1.1581
EURUSD,20260309,160500,1.1582,1.1582,1.1581,1.1581
EURUSD,20260309,160600,1.1582,1.1583,1.1580,1.1580
EURUSD,20260309,160700,1.1580,1.1581,1.1580,1.1581
EURUSD,20260309,160800,1.1582,1.1583,1.1581,1.1583
EURUSD,20260309,160900,1.1582,1.1583,1.1579,1.1580
EURUSD,20260309,161000,1.1581,1.1583,1.1581,1.1582
EURUSD,20260309,161100,1.1583,1.1584,1.1581,1.1584
EURUSD,20260309,161200,1.1583,1.1583,1.1579,1.1579
EURUSD,20260309,161300,1.1580,1.1580,1.1578,1.1578
EURUSD,20260309,161400,1.1579,1.1579,1.1578,1.1579
EURUSD,20260309,161500,1.1580,1.1583,1.1580,1.1583
EURUSD,20260309,161600,1.1584,1.1584,1.1584,1.1584
EURUSD,20260309,161700,1.1584,1.1584,1.1582,1.1582
EURUSD,20260309,161800,1.1582,1.1582,1.1581,1.1581
EURUSD,20260309,161900,1.1580,1.1580,1.1577,1.1578
EURUSD,20260309,162000,1.1577,1.1579,1.1576,1.1579
EURUSD,20260309,162100,1.1580,1.1583,1.1580,1.1582
EURUSD,20260309,162200,1.1581,1.1586,1.1581,1.1586
EURUSD,20260309,162300,1.1585,1.1585,1.1585,1.1585
EURUSD,20260309,162400,1.1586,1.1586,1.1584,1.1585
EURUSD,20260309,162500,1.1585,1.1587,1.1585,1.1585
EURUSD,20260309,162600,1.1584,1.1586,1.1583,1.1586
EURUSD,20260309,162700,1.1587,1.1587,1.1585,1.1586
EURUSD,20260309,162800,1.1586,1.1586,1.1585,1.1585
EURUSD,20260309,162900,1.1586,1.1586,1.1584,1.1585
EURUSD,20260309,163000,1.1585,1.1585,1.1585,1.1585
EURUSD,20260309,163100,1.1584,1.1586,1.1584,1.1584
EURUSD,20260309,163200,1.1585,1.1586,1.1585,1.1585
EURUSD,20260309,163300,1.1584,1.1584,1.1582,1.1584
EURUSD,20260309,163400,1.1585,1.1585,1.1584,1.1584
EURUSD,20260309,163500,1.1583,1.1584,1.1582,1.1584
EURUSD,20260309,163600,1.1583,1.1584,1.1582,1.1582
EURUSD,20260309,163700,1.1583,1.1584,1.1582,1.1582
EURUSD,20260309,163800,1.1583,1.1584,1.1580,1.1583
EURUSD,20260309,163900,1.1583,1.1584,1.1582,1.1584
EURUSD,20260309,164000,1.1585,1.1585,1.1584,1.1584
EURUSD,20260309,164100,1.1585,1.1587,1.1585,1.1585
EURUSD,20260309,164200,1.1585,1.1587,1.1584,1.1587
EURUSD,20260309,164300,1.1586,1.1587,1.1586,1.1586
EURUSD,20260309,164400,1.1587,1.1587,1.1585,1.1586
EURUSD,20260309,164500,1.1585,1.1585,1.1584,1.1585
EURUSD,20260309,164600,1.1586,1.1588,1.1586,1.1587
EURUSD,20260309,164700,1.1588,1.1588,1.1586,1.1586
EURUSD,20260309,164800,1.1586,1.1586,1.1584,1.1586
EURUSD,20260309,164900,1.1585,1.1585,1.1584,1.1584
EURUSD,20260309,165000,1.1584,1.1587,1.1584,1.1586
EURUSD,20260309,165100,1.1585,1.1585,1.1584,1.1584
EURUSD,20260309,165200,1.1585,1.1587,1.1584,1.1586
EURUSD,20260309,165300,1.1586,1.1587,1.1586,1.1586
EURUSD,20260309,165400,1.1587,1.1588,1.1587,1.1587
EURUSD,20260309,165500,1.1588,1.1591,1.1588,1.1591
EURUSD,20260309,165600,1.1591,1.1591,1.1590,1.1591
EURUSD,20260309,165700,1.1591,1.1591,1.1589,1.1589
EURUSD,20260309,165800,1.1589,1.1592,1.1589,1.1592
EURUSD,20260309,165900,1.1591,1.1591,1.1590,1.1590
EURUSD,20260309,170000,1.1589,1.1590,1.1589,1.1590
EURUSD,20260309,170100,1.1591,1.1592,1.1591,1.1592
EURUSD,20260309,170200,1.1592,1.1592,1.1591,1.1591
EURUSD,20260309,170300,1.1591,1.1592,1.1591,1.1592
EURUSD,20260309,170400,1.1593,1.1597,1.1593,1.1597
EURUSD,20260309,170500,1.1596,1.1597,1.1596,1.1596
EURUSD,20260309,170600,1.1595,1.1596,1.1591,1.1591
EURUSD,20260309,170700,1.1592,1.1593,1.1590,1.1590
EURUSD,20260309,170800,1.1590,1.1593,1.1589,1.1593
EURUSD,20260309,170900,1.1592,1.1593,1.1592,1.1593
EURUSD,20260309,171000,1.1594,1.1595,1.1594,1.1594
EURUSD,20260309,171100,1.1593,1.1594,1.1592,1.1592
EURUSD,20260309,171200,1.1592,1.1592,1.1591,1.1592
EURUSD,20260309,171300,1.1592,1.1593,1.1591,1.1593
EURUSD,20260309,171400,1.1593,1.1593,1.1591,1.1591
EURUSD,20260309,171500,1.1590,1.1591,1.1589,1.1589
EURUSD,20260309,171600,1.1589,1.1590,1.1589,1.1590
EURUSD,20260309,171700,1.1589,1.1591,1.1588,1.1588
EURUSD,20260309,171800,1.1588,1.1589,1.1588,1.1589
EURUSD,20260309,171900,1.1590,1.1591,1.1590,1.1591
EURUSD,20260309,172000,1.1591,1.1591,1.1591,1.1591
EURUSD,20260309,172100,1.1591,1.1591,1.1589,1.1589
EURUSD,20260309,172200,1.1588,1.1588,1.1586,1.1586
EURUSD,20260309,172300,1.1586,1.1586,1.1584,1.1585
EURUSD,20260309,172400,1.1586,1.1588,1.1586,1.1588
EURUSD,20260309,172500,1.1589,1.1592,1.1589,1.1591
EURUSD,20260309,172600,1.1590,1.1590,1.1589,1.1589
EURUSD,20260309,172700,1.1590,1.1592,1.1590,1.1591
EURUSD,20260309,172800,1.1591,1.1591,1.1589,1.1589
EURUSD,20260309,172900,1.1588,1.1590,1.1588,1.1590
EURUSD,20260309,173000,1.1590,1.1591,1.1590,1.1590
EURUSD,20260309,173100,1.1590,1.1591,1.1590,1.1591
EURUSD,20260309,173200,1.1590,1.1593,1.1590,1.1591
EURUSD,20260309,173300,1.1590,1.1591,1.1590,1.1591
EURUSD,20260309,173400,1.1591,1.1594,1.1591,1.1594
EURUSD,20260309,173500,1.1593,1.1595,1.1592,1.1595
EURUSD,20260309,173600,1.1594,1.1596,1.1594,1.1596
EURUSD,20260309,173700,1.1595,1.1597,1.1594,1.1597
EURUSD,20260309,173800,1.1596,1.1597,1.1595,1.1595
EURUSD,20260309,173900,1.1596,1.1596,1.1594,1.1594
EURUSD,20260309,174000,1.1593,1.1594,1.1593,1.1594
EURUSD,20260309,174100,1.1595,1.1596,1.1595,1.1596
EURUSD,20260309,174200,1.1597,1.1597,1.1594,1.1594
EURUSD,20260309,174300,1.1594,1.1595,1.1594,1.1595
EURUSD,20260309,174400,1.1594,1.1597,1.1594,1.1597
EURUSD,20260309,174500,1.1596,1.1597,1.1596,1.1596
EURUSD,20260309,174600,1.1596,1.1597,1.1595,1.1597
EURUSD,20260309,174700,1.1596,1.1596,1.1595,1.1596
EURUSD,20260309,174800,1.1596,1.1597,1.1596,1.1597
EURUSD,20260309,174900,1.1597,1.1598,1.1597,1.1597
EURUSD,20260309,175000,1.1597,1.1597,1.1595,1.1595
EURUSD,20260309,175100,1.1594,1.1594,1.1592,1.1593
EURUSD,20260309,175200,1.1594,1.1595,1.1594,1.1594
EURUSD,20260309,175300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260309,175400,1.1594,1.1594,1.1593,1.1594
EURUSD,20260309,175500,1.1593,1.1594,1.1591,1.1591
EURUSD,20260309,175600,1.1590,1.1591,1.1590,1.1590
EURUSD,20260309,175700,1.1591,1.1591,1.1590,1.1590
EURUSD,20260309,175800,1.1589,1.1589,1.1586,1.1586
EURUSD,20260309,175900,1.1585,1.1586,1.1585,1.1586
EURUSD,20260309,180000,1.1587,1.1587,1.1586,1.1587
EURUSD,20260309,180100,1.1586,1.1586,1.1585,1.1586
EURUSD,20260309,180200,1.1587,1.1588,1.1587,1.1587
EURUSD,20260309,180300,1.1587,1.1587,1.1584,1.1584
EURUSD,20260309,180400,1.1584,1.1586,1.1584,1.1586
EURUSD,20260309,180500,1.1585,1.1585,1.1584,1.1585
EURUSD,20260309,180600,1.1585,1.1586,1.1585,1.1586
EURUSD,20260309,180700,1.1586,1.1586,1.1585,1.1585
EURUSD,20260309,180800,1.1586,1.1586,1.1586,1.1586
EURUSD,20260309,180900,1.1586,1.1586,1.1583,1.1583
EURUSD,20260309,181000,1.1583,1.1583,1.1583,1.1583
EURUSD,20260309,181100,1.1584,1.1588,1.1584,1.1586
EURUSD,20260309,181200,1.1585,1.1586,1.1585,1.1585
EURUSD,20260309,181300,1.1585,1.1585,1.1584,1.1584
EURUSD,20260309,181400,1.1583,1.1583,1.1582,1.1583
EURUSD,20260309,181500,1.1584,1.1584,1.1583,1.1584
EURUSD,20260309,181600,1.1583,1.1583,1.1582,1.1582
EURUSD,20260309,181700,1.1581,1.1583,1.1581,1.1583
EURUSD,20260309,181800,1.1582,1.1584,1.1582,1.1584
EURUSD,20260309,181900,1.1583,1.1584,1.1582,1.1582
EURUSD,20260309,182000,1.1582,1.1582,1.1581,1.1582
EURUSD,20260309,182100,1.1582,1.1582,1.1582,1.1582
EURUSD,20260309,182200,1.1581,1.1581,1.1581,1.1581
EURUSD,20260309,182300,1.1581,1.1581,1.1581,1.1581
EURUSD,20260309,182400,1.1581,1.1581,1.1580,1.1580
EURUSD,20260309,182500,1.1580,1.1581,1.1580,1.1581
EURUSD,20260309,182600,1.1582,1.1582,1.1581,1.1582
EURUSD,20260309,182700,1.1582,1.1582,1.1582,1.1582
EURUSD,20260309,182800,1.1583,1.1583,1.1583,1.1583
EURUSD,20260309,182900,1.1583,1.1583,1.1582,1.1583
EURUSD,20260309,183000,1.1582,1.1582,1.1582,1.1582
EURUSD,20260309,183100,1.1582,1.1582,1.1582,1.1582
EURUSD,20260309,183200,1.1582,1.1582,1.1581,1.1582
EURUSD,20260309,183300,1.1581,1.1581,1.1580,1.1580
EURUSD,20260309,183400,1.1580,1.1582,1.1580,1.1581
EURUSD,20260309,183500,1.1581,1.1581,1.1581,1.1581
EURUSD,20260309,183600,1.1581,1.1582,1.1581,1.1582
EURUSD,20260309,183700,1.1582,1.1582,1.1582,1.1582
EURUSD,20260309,183800,1.1582,1.1582,1.1582,1.1582
EURUSD,20260309,183900,1.1582,1.1583,1.1582,1.1583
EURUSD,20260309,184000,1.1582,1.1583,1.1582,1.1582
EURUSD,20260309,184100,1.1583,1.1583,1.1582,1.1582
EURUSD,20260309,184200,1.1581,1.1581,1.1581,1.1581
EURUSD,20260309,184300,1.1581,1.1581,1.1581,1.1581
EURUSD,20260309,184400,1.1582,1.1582,1.1582,1.1582
EURUSD,20260309,184500,1.1582,1.1583,1.1582,1.1583
EURUSD,20260309,184600,1.1582,1.1583,1.1582,1.1583
EURUSD,20260309,184700,1.1583,1.1583,1.1582,1.1583
EURUSD,20260309,184800,1.1583,1.1583,1.1583,1.1583
EURUSD,20260309,184900,1.1583,1.1585,1.1583,1.1585
EURUSD,20260309,185000,1.1585,1.1585,1.1584,1.1584
EURUSD,20260309,185100,1.1583,1.1583,1.1582,1.1582
EURUSD,20260309,185200,1.1582,1.1582,1.1581,1.1581
EURUSD,20260309,185300,1.1581,1.1582,1.1581,1.1582
EURUSD,20260309,185400,1.1582,1.1582,1.1582,1.1582
EURUSD,20260309,185500,1.1582,1.1582,1.1582,1.1582
EURUSD,20260309,185600,1.1582,1.1582,1.1580,1.1580
EURUSD,20260309,185700,1.1580,1.1580,1.1580,1.1580
EURUSD,20260309,185800,1.1580,1.1580,1.1580,1.1580
EURUSD,20260309,185900,1.1579,1.1579,1.1578,1.1578
EURUSD,20260309,190000,1.1577,1.1577,1.1577,1.1577
EURUSD,20260309,190100,1.1577,1.1578,1.1577,1.1578
EURUSD,20260309,190200,1.1578,1.1579,1.1578,1.1579
EURUSD,20260309,190300,1.1579,1.1579,1.1579,1.1579
EURUSD,20260309,190400,1.1579,1.1579,1.1579,1.1579
EURUSD,20260309,190500,1.1579,1.1580,1.1579,1.1579
EURUSD,20260309,190600,1.1579,1.1582,1.1579,1.1582
EURUSD,20260309,190700,1.1582,1.1583,1.1582,1.1582
EURUSD,20260309,190800,1.1582,1.1582,1.1581,1.1582
EURUSD,20260309,190900,1.1581,1.1581,1.1579,1.1581
EURUSD,20260309,191000,1.1580,1.1581,1.1577,1.1577
EURUSD,20260309,191100,1.1578,1.1580,1.1578,1.1580
EURUSD,20260309,191200,1.1580,1.1581,1.1580,1.1581
EURUSD,20260309,191300,1.1581,1.1582,1.1581,1.1582
EURUSD,20260309,191400,1.1582,1.1582,1.1582,1.1582
EURUSD,20260309,191500,1.1582,1.1582,1.1581,1.1581
EURUSD,20260309,191600,1.1580,1.1580,1.1580,1.1580
EURUSD,20260309,191700,1.1580,1.1582,1.1580,1.1581
EURUSD,20260309,191800,1.1581,1.1581,1.1580,1.1580
EURUSD,20260309,191900,1.1580,1.1580,1.1579,1.1579
EURUSD,20260309,192000,1.1579,1.1579,1.1579,1.1579
EURUSD,20260309,192100,1.1578,1.1578,1.1577,1.1578
EURUSD,20260309,192200,1.1579,1.1581,1.1577,1.1577
EURUSD,20260309,192300,1.1578,1.1578,1.1577,1.1578
EURUSD,20260309,192400,1.1579,1.1580,1.1578,1.1580
EURUSD,20260309,192500,1.1581,1.1581,1.1581,1.1581
EURUSD,20260309,192600,1.1581,1.1581,1.1581,1.1581
EURUSD,20260309,192700,1.1581,1.1581,1.1580,1.1581
EURUSD,20260309,192800,1.1581,1.1581,1.1580,1.1581
EURUSD,20260309,192900,1.1580,1.1580,1.1579,1.1579
EURUSD,20260309,193000,1.1579,1.1579,1.1579,1.1579
EURUSD,20260309,193100,1.1580,1.1580,1.1580,1.1580
EURUSD,20260309,193200,1.1580,1.1580,1.1579,1.1580
EURUSD,20260309,193300,1.1580,1.1581,1.1580,1.1581
EURUSD,20260309,193400,1.1581,1.1581,1.1580,1.1580
EURUSD,20260309,193500,1.1580,1.1581,1.1580,1.1581
EURUSD,20260309,193600,1.1580,1.1581,1.1579,1.1581
EURUSD,20260309,193700,1.1581,1.1581,1.1580,1.1580
EURUSD,20260309,193800,1.1580,1.1580,1.1580,1.1580
EURUSD,20260309,193900,1.1580,1.1580,1.1579,1.1579
EURUSD,20260309,194000,1.1578,1.1579,1.1578,1.1579
EURUSD,20260309,194100,1.1578,1.1578,1.1578,1.1578
EURUSD,20260309,194200,1.1578,1.1578,1.1578,1.1578
EURUSD,20260309,194300,1.1577,1.1577,1.1577,1.1577
EURUSD,20260309,194400,1.1577,1.1578,1.1577,1.1578
EURUSD,20260309,194500,1.1577,1.1577,1.1577,1.1577
EURUSD,20260309,194600,1.1576,1.1576,1.1575,1.1576
EURUSD,20260309,194700,1.1576,1.1577,1.1576,1.1577
EURUSD,20260309,194800,1.1577,1.1577,1.1577,1.1577
EURUSD,20260309,194900,1.1577,1.1577,1.1576,1.1577
EURUSD,20260309,195000,1.1577,1.1577,1.1576,1.1576
EURUSD,20260309,195100,1.1576,1.1577,1.1576,1.1577
EURUSD,20260309,195200,1.1577,1.1579,1.1577,1.1579
EURUSD,20260309,195300,1.1578,1.1579,1.1578,1.1578
EURUSD,20260309,195400,1.1579,1.1579,1.1578,1.1579
EURUSD,20260309,195500,1.1579,1.1579,1.1579,1.1579
EURUSD,20260309,195600,1.1579,1.1579,1.1577,1.1577
EURUSD,20260309,195700,1.1577,1.1578,1.1576,1.1576
EURUSD,20260309,195800,1.1577,1.1577,1.1577,1.1577
EURUSD,20260309,195900,1.1577,1.1577,1.1577,1.1577
EURUSD,20260309,200000,1.1576,1.1576,1.1575,1.1575
EURUSD,20260309,200100,1.1574,1.1575,1.1574,1.1574
EURUSD,20260309,200200,1.1575,1.1576,1.1575,1.1575
EURUSD,20260309,200300,1.1575,1.1578,1.1575,1.1578
EURUSD,20260309,200400,1.1579,1.1580,1.1579,1.1580
EURUSD,20260309,200500,1.1580,1.1580,1.1579,1.1579
EURUSD,20260309,200600,1.1579,1.1579,1.1579,1.1579
EURUSD,20260309,200700,1.1579,1.1579,1.1578,1.1578
EURUSD,20260309,200800,1.1578,1.1579,1.1578,1.1579
EURUSD,20260309,200900,1.1579,1.1580,1.1579,1.1580
EURUSD,20260309,201000,1.1580,1.1581,1.1580,1.1581
EURUSD,20260309,201100,1.1581,1.1582,1.1581,1.1582
EURUSD,20260309,201200,1.1582,1.1582,1.1582,1.1582
EURUSD,20260309,201300,1.1581,1.1582,1.1580,1.1580
EURUSD,20260309,201400,1.1580,1.1580,1.1580,1.1580
EURUSD,20260309,201500,1.1580,1.1580,1.1579,1.1580
EURUSD,20260309,201600,1.1581,1.1581,1.1581,1.1581
EURUSD,20260309,201700,1.1582,1.1582,1.1581,1.1581
EURUSD,20260309,201800,1.1582,1.1586,1.1582,1.1583
EURUSD,20260309,201900,1.1584,1.1585,1.1584,1.1584
EURUSD,20260309,202000,1.1584,1.1604,1.1583,1.1603
EURUSD,20260309,202100,1.1602,1.1609,1.1601,1.1606
EURUSD,20260309,202200,1.1604,1.1611,1.1604,1.1611
EURUSD,20260309,202300,1.1612,1.1613,1.1605,1.1610
EURUSD,20260309,202400,1.1611,1.1616,1.1610,1.1612
EURUSD,20260309,202500,1.1613,1.1614,1.1608,1.1612
EURUSD,20260309,202600,1.1613,1.1615,1.1610,1.1615
EURUSD,20260309,202700,1.1616,1.1619,1.1616,1.1617
EURUSD,20260309,202800,1.1618,1.1618,1.1613,1.1613
EURUSD,20260309,202900,1.1614,1.1616,1.1611,1.1614
EURUSD,20260309,203000,1.1615,1.1617,1.1613,1.1616
EURUSD,20260309,203100,1.1615,1.1615,1.1607,1.1607
EURUSD,20260309,203200,1.1606,1.1612,1.1606,1.1611
EURUSD,20260309,203300,1.1610,1.1614,1.1609,1.1614
EURUSD,20260309,203400,1.1615,1.1616,1.1609,1.1612
EURUSD,20260309,203500,1.1611,1.1611,1.1608,1.1610
EURUSD,20260309,203600,1.1609,1.1610,1.1607,1.1608
EURUSD,20260309,203700,1.1607,1.1614,1.1607,1.1613
EURUSD,20260309,203800,1.1612,1.1614,1.1609,1.1613
EURUSD,20260309,203900,1.1614,1.1617,1.1613,1.1616
EURUSD,20260309,204000,1.1617,1.1619,1.1616,1.1619
EURUSD,20260309,204100,1.1618,1.1619,1.1615,1.1616
EURUSD,20260309,204200,1.1617,1.1617,1.1612,1.1612
EURUSD,20260309,204300,1.1613,1.1616,1.1613,1.1613
EURUSD,20260309,204400,1.1614,1.1621,1.1614,1.1620
EURUSD,20260309,204500,1.1619,1.1622,1.1617,1.1622
EURUSD,20260309,204600,1.1623,1.1626,1.1620,1.1624
EURUSD,20260309,204700,1.1625,1.1627,1.1621,1.1626
EURUSD,20260309,204800,1.1625,1.1629,1.1625,1.1629
EURUSD,20260309,204900,1.1628,1.1629,1.1626,1.1627
EURUSD,20260309,205000,1.1628,1.1630,1.1628,1.1629
EURUSD,20260309,205100,1.1630,1.1632,1.1624,1.1624
EURUSD,20260309,205200,1.1623,1.1623,1.1620,1.1622
EURUSD,20260309,205300,1.1623,1.1624,1.1619,1.1619
EURUSD,20260309,205400,1.1620,1.1620,1.1617,1.1619
EURUSD,20260309,205500,1.1618,1.1618,1.1617,1.1617
EURUSD,20260309,205600,1.1616,1.1616,1.1614,1.1615
EURUSD,20260309,205700,1.1614,1.1615,1.1612,1.1613
EURUSD,20260309,205800,1.1612,1.1612,1.1608,1.1609
EURUSD,20260309,205900,1.1610,1.1611,1.1610,1.1610
EURUSD,20260309,210000,1.1609,1.1610,1.1607,1.1607
EURUSD,20260309,210100,1.1608,1.1612,1.1608,1.1612
EURUSD,20260309,210200,1.1613,1.1613,1.1611,1.1613
EURUSD,20260309,210300,1.1614,1.1615,1.1614,1.1614
EURUSD,20260309,210400,1.1613,1.1614,1.1612,1.1614
EURUSD,20260309,210500,1.1614,1.1614,1.1613,1.1613
EURUSD,20260309,210600,1.1613,1.1613,1.1610,1.1613
EURUSD,20260309,210700,1.1612,1.1613,1.1611,1.1613
EURUSD,20260309,210800,1.1612,1.1613,1.1611,1.1613
EURUSD,20260309,210900,1.1613,1.1613,1.1612,1.1612
EURUSD,20260309,211000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260309,211100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260309,211200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260309,211300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260309,211400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260309,211500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260309,211600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260309,211700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260309,211800,1.1613,1.1614,1.1613,1.1613
EURUSD,20260309,211900,1.1612,1.1612,1.1611,1.1611
EURUSD,20260309,212000,1.1611,1.1612,1.1611,1.1612
EURUSD,20260309,212100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260309,212200,1.1611,1.1613,1.1611,1.1613
EURUSD,20260309,212300,1.1614,1.1615,1.1614,1.1614
EURUSD,20260309,212400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260309,212500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260309,212600,1.1615,1.1615,1.1614,1.1614
EURUSD,20260309,212700,1.1614,1.1615,1.1614,1.1615
EURUSD,20260309,212800,1.1615,1.1618,1.1615,1.1618
EURUSD,20260309,212900,1.1618,1.1618,1.1615,1.1615
EURUSD,20260309,213000,1.1615,1.1616,1.1615,1.1616
EURUSD,20260309,213100,1.1616,1.1616,1.1615,1.1615
EURUSD,20260309,213200,1.1614,1.1615,1.1614,1.1615
EURUSD,20260309,213300,1.1614,1.1615,1.1614,1.1615
EURUSD,20260309,213400,1.1616,1.1616,1.1615,1.1616
EURUSD,20260309,213500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260309,213600,1.1616,1.1617,1.1616,1.1617
EURUSD,20260309,213700,1.1617,1.1617,1.1615,1.1615
EURUSD,20260309,213800,1.1615,1.1615,1.1614,1.1614
EURUSD,20260309,213900,1.1613,1.1616,1.1613,1.1616
EURUSD,20260309,214000,1.1616,1.1618,1.1616,1.1618
EURUSD,20260309,214100,1.1618,1.1618,1.1617,1.1618
EURUSD,20260309,214200,1.1619,1.1619,1.1618,1.1619
EURUSD,20260309,214300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260309,214400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260309,214500,1.1620,1.1626,1.1620,1.1626
EURUSD,20260309,214600,1.1627,1.1628,1.1627,1.1627
EURUSD,20260309,214700,1.1626,1.1626,1.1624,1.1625
EURUSD,20260309,214800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260309,214900,1.1625,1.1626,1.1625,1.1626
EURUSD,20260309,215000,1.1626,1.1627,1.1626,1.1627
EURUSD,20260309,215100,1.1627,1.1628,1.1627,1.1628
EURUSD,20260309,215200,1.1629,1.1629,1.1626,1.1626
EURUSD,20260309,215300,1.1626,1.1628,1.1626,1.1628
EURUSD,20260309,215400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260309,215500,1.1627,1.1628,1.1627,1.1628
EURUSD,20260309,215600,1.1627,1.1630,1.1627,1.1630
EURUSD,20260309,215700,1.1631,1.1632,1.1631,1.1632
EURUSD,20260309,215800,1.1632,1.1635,1.1632,1.1635
EURUSD,20260309,215900,1.1636,1.1636,1.1634,1.1635
EURUSD,20260309,220000,1.1635,1.1635,1.1634,1.1635
EURUSD,20260309,220100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260309,220200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260309,220300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260309,220400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260309,220500,1.1635,1.1635,1.1634,1.1634
EURUSD,20260309,220600,1.1634,1.1634,1.1632,1.1632
EURUSD,20260309,220700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260309,220800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260309,220900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260309,221000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260309,221100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260309,221200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260309,221300,1.1631,1.1634,1.1631,1.1634
EURUSD,20260309,221400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,221500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,221600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,221700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,221800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,221900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,222000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,222100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,222200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,222300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,222400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,222500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,222600,1.1633,1.1634,1.1633,1.1634
EURUSD,20260309,222700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,222800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260309,222900,1.1633,1.1634,1.1633,1.1634
EURUSD,20260309,223000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,223100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,223200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,223300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260309,223400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260309,223500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260309,223600,1.1632,1.1633,1.1632,1.1633
EURUSD,20260309,223700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,223800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,223900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,224000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,224100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,224200,1.1634,1.1634,1.1633,1.1634
EURUSD,20260309,224300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,224400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,224500,1.1633,1.1633,1.1632,1.1633
EURUSD,20260309,224600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,224700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,224800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,224900,1.1633,1.1634,1.1633,1.1634
EURUSD,20260309,225000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,225100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260309,225200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,225300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260309,225400,1.1633,1.1634,1.1633,1.1634
EURUSD,20260309,225500,1.1634,1.1634,1.1633,1.1634
EURUSD,20260309,225600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260309,225700,1.1635,1.1636,1.1635,1.1636
EURUSD,20260309,225800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260309,225900,1.1636,1.1636,1.1635,1.1636
EURUSD,20260309,230000,1.1636,1.1636,1.1635,1.1635
EURUSD,20260309,230100,1.1636,1.1638,1.1636,1.1638
EURUSD,20260309,230200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260309,230300,1.1638,1.1639,1.1636,1.1636
EURUSD,20260309,230400,1.1636,1.1636,1.1632,1.1632
EURUSD,20260309,230500,1.1633,1.1635,1.1633,1.1634
EURUSD,20260309,230600,1.1635,1.1635,1.1634,1.1635
EURUSD,20260309,230700,1.1634,1.1636,1.1633,1.1636
EURUSD,20260309,230800,1.1635,1.1638,1.1635,1.1638
EURUSD,20260309,230900,1.1637,1.1639,1.1637,1.1638
EURUSD,20260309,231000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260309,231100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260309,231200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260309,231300,1.1637,1.1638,1.1636,1.1638
EURUSD,20260309,231400,1.1638,1.1638,1.1637,1.1637
EURUSD,20260309,231500,1.1637,1.1644,1.1637,1.1644
EURUSD,20260309,231600,1.1644,1.1644,1.1640,1.1640
EURUSD,20260309,231700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260309,231800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260309,231900,1.1639,1.1639,1.1635,1.1636
EURUSD,20260309,232000,1.1637,1.1637,1.1635,1.1635
EURUSD,20260309,232100,1.1634,1.1635,1.1634,1.1635
EURUSD,20260309,232200,1.1634,1.1634,1.1633,1.1633
EURUSD,20260309,232300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260309,232400,1.1632,1.1632,1.1627,1.1628
EURUSD,20260309,232500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260309,232600,1.1627,1.1628,1.1626,1.1626
EURUSD,20260309,232700,1.1627,1.1628,1.1626,1.1626
EURUSD,20260309,232800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260309,232900,1.1627,1.1628,1.1627,1.1628
EURUSD,20260309,233000,1.1628,1.1629,1.1628,1.1628
EURUSD,20260309,233100,1.1627,1.1628,1.1627,1.1627
EURUSD,20260309,233200,1.1627,1.1632,1.1627,1.1632
EURUSD,20260309,233300,1.1631,1.1631,1.1629,1.1629
EURUSD,20260309,233400,1.1630,1.1630,1.1629,1.1630
EURUSD,20260309,233500,1.1629,1.1629,1.1627,1.1627
EURUSD,20260309,233600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260309,233700,1.1626,1.1627,1.1626,1.1627
EURUSD,20260309,233800,1.1627,1.1627,1.1626,1.1626
EURUSD,20260309,233900,1.1626,1.1626,1.1624,1.1624
EURUSD,20260309,234000,1.1624,1.1624,1.1621,1.1622
EURUSD,20260309,234100,1.1623,1.1625,1.1623,1.1625
EURUSD,20260309,234200,1.1624,1.1625,1.1622,1.1623
EURUSD,20260309,234300,1.1623,1.1623,1.1622,1.1622
EURUSD,20260309,234400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260309,234500,1.1624,1.1624,1.1623,1.1623
EURUSD,20260309,234600,1.1622,1.1624,1.1622,1.1624
EURUSD,20260309,234700,1.1624,1.1624,1.1623,1.1624
EURUSD,20260309,234800,1.1624,1.1625,1.1624,1.1625
EURUSD,20260309,234900,1.1625,1.1626,1.1625,1.1626
EURUSD,20260309,235000,1.1627,1.1627,1.1625,1.1626
EURUSD,20260309,235100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260309,235200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260309,235300,1.1626,1.1627,1.1626,1.1627
EURUSD,20260309,235400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260309,235500,1.1626,1.1628,1.1626,1.1628
EURUSD,20260309,235600,1.1629,1.1629,1.1628,1.1628
EURUSD,20260309,235700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260309,235800,1.1628,1.1628,1.1627,1.1627
EURUSD,20260309,235900,1.1626,1.1627,1.1626,1.1627
EURUSD,20260310,000000,1.1627,1.1628,1.1627,1.1628
GBPUSD,20260309,000100,1.3316,1.3320,1.3316,1.3318
GBPUSD,20260309,000200,1.3318,1.3318,1.3315,1.3315
GBPUSD,20260309,000300,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260309,000400,1.3316,1.3316,1.3314,1.3315
GBPUSD,20260309,000500,1.3315,1.3315,1.3313,1.3313
GBPUSD,20260309,000600,1.3314,1.3317,1.3314,1.3315
GBPUSD,20260309,000700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260309,000800,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260309,000900,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260309,001000,1.3314,1.3314,1.3313,1.3314
GBPUSD,20260309,001100,1.3315,1.3316,1.3312,1.3312
GBPUSD,20260309,001200,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260309,001300,1.3311,1.3311,1.3309,1.3309
GBPUSD,20260309,001400,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260309,001500,1.3310,1.3312,1.3310,1.3312
GBPUSD,20260309,001600,1.3313,1.3316,1.3313,1.3313
GBPUSD,20260309,001700,1.3313,1.3313,1.3312,1.3313
GBPUSD,20260309,001800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260309,001900,1.3312,1.3313,1.3311,1.3313
GBPUSD,20260309,002000,1.3313,1.3315,1.3313,1.3314
GBPUSD,20260309,002100,1.3313,1.3313,1.3309,1.3310
GBPUSD,20260309,002200,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260309,002300,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260309,002400,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260309,002500,1.3312,1.3313,1.3312,1.3312
GBPUSD,20260309,002600,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260309,002700,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260309,002800,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260309,002900,1.3313,1.3313,1.3310,1.3310
GBPUSD,20260309,003000,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260309,003100,1.3312,1.3312,1.3310,1.3310
GBPUSD,20260309,003200,1.3311,1.3313,1.3310,1.3313
GBPUSD,20260309,003300,1.3314,1.3315,1.3312,1.3315
GBPUSD,20260309,003400,1.3316,1.3316,1.3314,1.3315
GBPUSD,20260309,003500,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260309,003600,1.3316,1.3316,1.3314,1.3314
GBPUSD,20260309,003700,1.3315,1.3316,1.3314,1.3314
GBPUSD,20260309,003800,1.3313,1.3315,1.3313,1.3314
GBPUSD,20260309,003900,1.3314,1.3314,1.3311,1.3312
GBPUSD,20260309,004000,1.3312,1.3312,1.3308,1.3308
GBPUSD,20260309,004100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260309,004200,1.3308,1.3308,1.3306,1.3306
GBPUSD,20260309,004300,1.3307,1.3308,1.3306,1.3307
GBPUSD,20260309,004400,1.3307,1.3310,1.3306,1.3310
GBPUSD,20260309,004500,1.3309,1.3310,1.3309,1.3309
GBPUSD,20260309,004600,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260309,004700,1.3309,1.3309,1.3307,1.3307
GBPUSD,20260309,004800,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260309,004900,1.3308,1.3308,1.3306,1.3307
GBPUSD,20260309,005000,1.3306,1.3308,1.3306,1.3308
GBPUSD,20260309,005100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260309,005200,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260309,005300,1.3307,1.3307,1.3305,1.3307
GBPUSD,20260309,005400,1.3307,1.3307,1.3306,1.3307
GBPUSD,20260309,005500,1.3308,1.3310,1.3308,1.3308
GBPUSD,20260309,005600,1.3307,1.3309,1.3307,1.3309
GBPUSD,20260309,005700,1.3308,1.3309,1.3308,1.3308
GBPUSD,20260309,005800,1.3307,1.3307,1.3299,1.3299
GBPUSD,20260309,005900,1.3300,1.3304,1.3298,1.3301
GBPUSD,20260309,010000,1.3302,1.3304,1.3301,1.3304
GBPUSD,20260309,010100,1.3303,1.3304,1.3300,1.3301
GBPUSD,20260309,010200,1.3302,1.3306,1.3302,1.3305
GBPUSD,20260309,010300,1.3306,1.3307,1.3304,1.3306
GBPUSD,20260309,010400,1.3305,1.3306,1.3304,1.3306
GBPUSD,20260309,010500,1.3307,1.3307,1.3303,1.3303
GBPUSD,20260309,010600,1.3303,1.3304,1.3303,1.3303
GBPUSD,20260309,010700,1.3304,1.3306,1.3303,1.3303
GBPUSD,20260309,010800,1.3302,1.3303,1.3302,1.3302
GBPUSD,20260309,010900,1.3303,1.3305,1.3303,1.3303
GBPUSD,20260309,011000,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260309,011100,1.3302,1.3307,1.3302,1.3307
GBPUSD,20260309,011200,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260309,011300,1.3307,1.3307,1.3305,1.3306
GBPUSD,20260309,011400,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260309,011500,1.3303,1.3303,1.3301,1.3301
GBPUSD,20260309,011600,1.3301,1.3301,1.3297,1.3297
GBPUSD,20260309,011700,1.3297,1.3300,1.3297,1.3300
GBPUSD,20260309,011800,1.3301,1.3302,1.3299,1.3299
GBPUSD,20260309,011900,1.3300,1.3303,1.3300,1.3302
GBPUSD,20260309,012000,1.3302,1.3302,1.3299,1.3299
GBPUSD,20260309,012100,1.3298,1.3299,1.3296,1.3299
GBPUSD,20260309,012200,1.3298,1.3299,1.3297,1.3298
GBPUSD,20260309,012300,1.3298,1.3299,1.3298,1.3298
GBPUSD,20260309,012400,1.3297,1.3300,1.3297,1.3300
GBPUSD,20260309,012500,1.3301,1.3301,1.3299,1.3300
GBPUSD,20260309,012600,1.3299,1.3299,1.3297,1.3297
GBPUSD,20260309,012700,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260309,012800,1.3299,1.3299,1.3298,1.3298
GBPUSD,20260309,012900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260309,013000,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260309,013100,1.3301,1.3303,1.3301,1.3303
GBPUSD,20260309,013200,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260309,013300,1.3304,1.3306,1.3304,1.3306
GBPUSD,20260309,013400,1.3306,1.3308,1.3306,1.3308
GBPUSD,20260309,013500,1.3309,1.3314,1.3309,1.3314
GBPUSD,20260309,013600,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260309,013700,1.3314,1.3314,1.3313,1.3314
GBPUSD,20260309,013800,1.3313,1.3314,1.3310,1.3310
GBPUSD,20260309,013900,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260309,014000,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260309,014100,1.3310,1.3311,1.3308,1.3308
GBPUSD,20260309,014200,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260309,014300,1.3309,1.3309,1.3306,1.3306
GBPUSD,20260309,014400,1.3306,1.3306,1.3305,1.3306
GBPUSD,20260309,014500,1.3307,1.3307,1.3305,1.3305
GBPUSD,20260309,014600,1.3304,1.3304,1.3302,1.3303
GBPUSD,20260309,014700,1.3302,1.3302,1.3300,1.3300
GBPUSD,20260309,014800,1.3301,1.3301,1.3299,1.3300
GBPUSD,20260309,014900,1.3299,1.3301,1.3299,1.3301
GBPUSD,20260309,015000,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260309,015100,1.3301,1.3301,1.3299,1.3299
GBPUSD,20260309,015200,1.3300,1.3303,1.3300,1.3303
GBPUSD,20260309,015300,1.3302,1.3302,1.3299,1.3299
GBPUSD,20260309,015400,1.3300,1.3300,1.3298,1.3298
GBPUSD,20260309,015500,1.3298,1.3298,1.3297,1.3297
GBPUSD,20260309,015600,1.3297,1.3298,1.3297,1.3297
GBPUSD,20260309,015700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260309,015800,1.3296,1.3297,1.3295,1.3297
GBPUSD,20260309,015900,1.3296,1.3299,1.3295,1.3299
GBPUSD,20260309,020000,1.3299,1.3299,1.3297,1.3298
GBPUSD,20260309,020100,1.3297,1.3297,1.3293,1.3293
GBPUSD,20260309,020200,1.3292,1.3293,1.3289,1.3291
GBPUSD,20260309,020300,1.3292,1.3294,1.3291,1.3292
GBPUSD,20260309,020400,1.3292,1.3292,1.3286,1.3286
GBPUSD,20260309,020500,1.3285,1.3290,1.3285,1.3288
GBPUSD,20260309,020600,1.3287,1.3290,1.3284,1.3290
GBPUSD,20260309,020700,1.3289,1.3290,1.3288,1.3290
GBPUSD,20260309,020800,1.3291,1.3292,1.3289,1.3290
GBPUSD,20260309,020900,1.3291,1.3294,1.3291,1.3294
GBPUSD,20260309,021000,1.3295,1.3295,1.3292,1.3292
GBPUSD,20260309,021100,1.3291,1.3291,1.3289,1.3290
GBPUSD,20260309,021200,1.3291,1.3291,1.3290,1.3291
GBPUSD,20260309,021300,1.3290,1.3290,1.3287,1.3288
GBPUSD,20260309,021400,1.3287,1.3290,1.3287,1.3289
GBPUSD,20260309,021500,1.3290,1.3292,1.3290,1.3291
GBPUSD,20260309,021600,1.3292,1.3292,1.3288,1.3288
GBPUSD,20260309,021700,1.3288,1.3288,1.3286,1.3287
GBPUSD,20260309,021800,1.3286,1.3286,1.3284,1.3284
GBPUSD,20260309,021900,1.3285,1.3285,1.3284,1.3284
GBPUSD,20260309,022000,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260309,022100,1.3284,1.3284,1.3283,1.3284
GBPUSD,20260309,022200,1.3283,1.3283,1.3282,1.3283
GBPUSD,20260309,022300,1.3284,1.3284,1.3282,1.3283
GBPUSD,20260309,022400,1.3284,1.3286,1.3284,1.3284
GBPUSD,20260309,022500,1.3283,1.3288,1.3283,1.3288
GBPUSD,20260309,022600,1.3289,1.3289,1.3287,1.3287
GBPUSD,20260309,022700,1.3287,1.3287,1.3285,1.3285
GBPUSD,20260309,022800,1.3285,1.3286,1.3285,1.3285
GBPUSD,20260309,022900,1.3285,1.3286,1.3285,1.3286
GBPUSD,20260309,023000,1.3287,1.3287,1.3286,1.3286
GBPUSD,20260309,023100,1.3286,1.3286,1.3285,1.3286
GBPUSD,20260309,023200,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260309,023300,1.3288,1.3293,1.3288,1.3293
GBPUSD,20260309,023400,1.3294,1.3296,1.3294,1.3296
GBPUSD,20260309,023500,1.3297,1.3297,1.3295,1.3296
GBPUSD,20260309,023600,1.3296,1.3296,1.3295,1.3296
GBPUSD,20260309,023700,1.3297,1.3297,1.3295,1.3296
GBPUSD,20260309,023800,1.3297,1.3298,1.3296,1.3296
GBPUSD,20260309,023900,1.3295,1.3295,1.3294,1.3294
GBPUSD,20260309,024000,1.3294,1.3294,1.3293,1.3293
GBPUSD,20260309,024100,1.3292,1.3293,1.3292,1.3293
GBPUSD,20260309,024200,1.3292,1.3292,1.3290,1.3291
GBPUSD,20260309,024300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260309,024400,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260309,024500,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260309,024600,1.3291,1.3292,1.3291,1.3292
GBPUSD,20260309,024700,1.3293,1.3294,1.3289,1.3291
GBPUSD,20260309,024800,1.3290,1.3290,1.3289,1.3289
GBPUSD,20260309,024900,1.3288,1.3288,1.3285,1.3286
GBPUSD,20260309,025000,1.3286,1.3287,1.3286,1.3286
GBPUSD,20260309,025100,1.3286,1.3286,1.3283,1.3284
GBPUSD,20260309,025200,1.3285,1.3286,1.3284,1.3284
GBPUSD,20260309,025300,1.3283,1.3283,1.3281,1.3282
GBPUSD,20260309,025400,1.3283,1.3283,1.3282,1.3282
GBPUSD,20260309,025500,1.3282,1.3283,1.3282,1.3283
GBPUSD,20260309,025600,1.3283,1.3287,1.3282,1.3287
GBPUSD,20260309,025700,1.3286,1.3286,1.3283,1.3283
GBPUSD,20260309,025800,1.3282,1.3284,1.3282,1.3284
GBPUSD,20260309,025900,1.3284,1.3285,1.3284,1.3285
GBPUSD,20260309,030000,1.3285,1.3285,1.3284,1.3284
GBPUSD,20260309,030100,1.3285,1.3287,1.3285,1.3287
GBPUSD,20260309,030200,1.3287,1.3289,1.3287,1.3288
GBPUSD,20260309,030300,1.3289,1.3290,1.3286,1.3286
GBPUSD,20260309,030400,1.3287,1.3288,1.3287,1.3287
GBPUSD,20260309,030500,1.3287,1.3287,1.3286,1.3286
GBPUSD,20260309,030600,1.3286,1.3292,1.3286,1.3292
GBPUSD,20260309,030700,1.3293,1.3294,1.3291,1.3291
GBPUSD,20260309,030800,1.3291,1.3292,1.3291,1.3292
GBPUSD,20260309,030900,1.3291,1.3293,1.3290,1.3293
GBPUSD,20260309,031000,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260309,031100,1.3295,1.3297,1.3295,1.3297
GBPUSD,20260309,031200,1.3296,1.3299,1.3296,1.3299
GBPUSD,20260309,031300,1.3299,1.3299,1.3298,1.3298
GBPUSD,20260309,031400,1.3297,1.3297,1.3295,1.3295
GBPUSD,20260309,031500,1.3294,1.3294,1.3291,1.3292
GBPUSD,20260309,031600,1.3291,1.3291,1.3288,1.3288
GBPUSD,20260309,031700,1.3287,1.3289,1.3287,1.3288
GBPUSD,20260309,031800,1.3288,1.3288,1.3285,1.3285
GBPUSD,20260309,031900,1.3284,1.3285,1.3284,1.3285
GBPUSD,20260309,032000,1.3284,1.3284,1.3283,1.3284
GBPUSD,20260309,032100,1.3284,1.3287,1.3284,1.3287
GBPUSD,20260309,032200,1.3288,1.3291,1.3288,1.3290
GBPUSD,20260309,032300,1.3289,1.3290,1.3289,1.3290
GBPUSD,20260309,032400,1.3291,1.3293,1.3291,1.3293
GBPUSD,20260309,032500,1.3293,1.3293,1.3292,1.3293
GBPUSD,20260309,032600,1.3292,1.3292,1.3290,1.3291
GBPUSD,20260309,032700,1.3290,1.3291,1.3290,1.3291
GBPUSD,20260309,032800,1.3292,1.3292,1.3290,1.3290
GBPUSD,20260309,032900,1.3291,1.3292,1.3290,1.3292
GBPUSD,20260309,033000,1.3293,1.3293,1.3291,1.3291
GBPUSD,20260309,033100,1.3292,1.3292,1.3291,1.3291
GBPUSD,20260309,033200,1.3290,1.3290,1.3286,1.3287
GBPUSD,20260309,033300,1.3287,1.3292,1.3287,1.3292
GBPUSD,20260309,033400,1.3291,1.3291,1.3290,1.3291
GBPUSD,20260309,033500,1.3292,1.3293,1.3292,1.3292
GBPUSD,20260309,033600,1.3293,1.3294,1.3293,1.3294
GBPUSD,20260309,033700,1.3295,1.3298,1.3295,1.3297
GBPUSD,20260309,033800,1.3297,1.3299,1.3297,1.3298
GBPUSD,20260309,033900,1.3298,1.3298,1.3297,1.3298
GBPUSD,20260309,034000,1.3298,1.3299,1.3296,1.3298
GBPUSD,20260309,034100,1.3299,1.3302,1.3299,1.3302
GBPUSD,20260309,034200,1.3303,1.3303,1.3302,1.3303
GBPUSD,20260309,034300,1.3304,1.3305,1.3303,1.3305
GBPUSD,20260309,034400,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260309,034500,1.3303,1.3305,1.3303,1.3305
GBPUSD,20260309,034600,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260309,034700,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260309,034800,1.3301,1.3302,1.3301,1.3301
GBPUSD,20260309,034900,1.3300,1.3302,1.3300,1.3302
GBPUSD,20260309,035000,1.3303,1.3304,1.3302,1.3302
GBPUSD,20260309,035100,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260309,035200,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260309,035300,1.3300,1.3301,1.3298,1.3298
GBPUSD,20260309,035400,1.3299,1.3302,1.3299,1.3302
GBPUSD,20260309,035500,1.3302,1.3305,1.3302,1.3303
GBPUSD,20260309,035600,1.3303,1.3305,1.3302,1.3304
GBPUSD,20260309,035700,1.3304,1.3305,1.3304,1.3304
GBPUSD,20260309,035800,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260309,035900,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260309,040000,1.3303,1.3304,1.3303,1.3303
GBPUSD,20260309,040100,1.3304,1.3307,1.3303,1.3306
GBPUSD,20260309,040200,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260309,040300,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260309,040400,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260309,040500,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260309,040600,1.3303,1.3305,1.3302,1.3305
GBPUSD,20260309,040700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260309,040800,1.3306,1.3308,1.3306,1.3308
GBPUSD,20260309,040900,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260309,041000,1.3307,1.3307,1.3304,1.3304
GBPUSD,20260309,041100,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260309,041200,1.3301,1.3303,1.3301,1.3302
GBPUSD,20260309,041300,1.3301,1.3301,1.3299,1.3299
GBPUSD,20260309,041400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260309,041500,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260309,041600,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260309,041700,1.3300,1.3302,1.3300,1.3301
GBPUSD,20260309,041800,1.3302,1.3303,1.3301,1.3301
GBPUSD,20260309,041900,1.3301,1.3301,1.3299,1.3299
GBPUSD,20260309,042000,1.3300,1.3301,1.3299,1.3301
GBPUSD,20260309,042100,1.3301,1.3302,1.3301,1.3301
GBPUSD,20260309,042200,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260309,042300,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260309,042400,1.3302,1.3302,1.3300,1.3301
GBPUSD,20260309,042500,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260309,042600,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260309,042700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260309,042800,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260309,042900,1.3302,1.3302,1.3298,1.3298
GBPUSD,20260309,043000,1.3298,1.3298,1.3297,1.3297
GBPUSD,20260309,043100,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260309,043200,1.3296,1.3298,1.3296,1.3298
GBPUSD,20260309,043300,1.3298,1.3298,1.3295,1.3295
GBPUSD,20260309,043400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260309,043500,1.3296,1.3298,1.3296,1.3297
GBPUSD,20260309,043600,1.3297,1.3297,1.3294,1.3294
GBPUSD,20260309,043700,1.3294,1.3295,1.3294,1.3295
GBPUSD,20260309,043800,1.3295,1.3297,1.3295,1.3297
GBPUSD,20260309,043900,1.3296,1.3296,1.3295,1.3295
GBPUSD,20260309,044000,1.3294,1.3294,1.3293,1.3293
GBPUSD,20260309,044100,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260309,044200,1.3291,1.3291,1.3291,1.3291
GBPUSD,20260309,044300,1.3291,1.3291,1.3289,1.3290
GBPUSD,20260309,044400,1.3290,1.3290,1.3290,1.3290
GBPUSD,20260309,044500,1.3290,1.3290,1.3289,1.3290
GBPUSD,20260309,044600,1.3290,1.3290,1.3290,1.3290
GBPUSD,20260309,044700,1.3291,1.3291,1.3290,1.3290
GBPUSD,20260309,044800,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260309,044900,1.3289,1.3291,1.3289,1.3291
GBPUSD,20260309,045000,1.3291,1.3292,1.3291,1.3291
GBPUSD,20260309,045100,1.3291,1.3293,1.3291,1.3293
GBPUSD,20260309,045200,1.3293,1.3294,1.3292,1.3294
GBPUSD,20260309,045300,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260309,045400,1.3294,1.3294,1.3293,1.3293
GBPUSD,20260309,045500,1.3293,1.3293,1.3292,1.3292
GBPUSD,20260309,045600,1.3292,1.3292,1.3291,1.3291
GBPUSD,20260309,045700,1.3291,1.3291,1.3291,1.3291
GBPUSD,20260309,045800,1.3291,1.3292,1.3291,1.3292
GBPUSD,20260309,045900,1.3292,1.3293,1.3292,1.3293
GBPUSD,20260309,050000,1.3294,1.3294,1.3293,1.3293
GBPUSD,20260309,050100,1.3294,1.3296,1.3294,1.3296
GBPUSD,20260309,050200,1.3295,1.3295,1.3292,1.3292
GBPUSD,20260309,050300,1.3293,1.3296,1.3293,1.3296
GBPUSD,20260309,050400,1.3295,1.3296,1.3295,1.3296
GBPUSD,20260309,050500,1.3296,1.3298,1.3296,1.3298
GBPUSD,20260309,050600,1.3297,1.3298,1.3296,1.3298
GBPUSD,20260309,050700,1.3299,1.3302,1.3299,1.3302
GBPUSD,20260309,050800,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260309,050900,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260309,051000,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260309,051100,1.3303,1.3304,1.3303,1.3303
GBPUSD,20260309,051200,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260309,051300,1.3302,1.3303,1.3302,1.3302
GBPUSD,20260309,051400,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260309,051500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260309,051600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260309,051700,1.3300,1.3301,1.3300,1.3300
GBPUSD,20260309,051800,1.3299,1.3299,1.3297,1.3297
GBPUSD,20260309,051900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260309,052000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260309,052100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260309,052200,1.3298,1.3298,1.3297,1.3297
GBPUSD,20260309,052300,1.3297,1.3297,1.3296,1.3296
GBPUSD,20260309,052400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260309,052500,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260309,052600,1.3298,1.3301,1.3298,1.3301
GBPUSD,20260309,052700,1.3301,1.3301,1.3300,1.3301
GBPUSD,20260309,052800,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260309,052900,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260309,053000,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260309,053100,1.3299,1.3299,1.3298,1.3299
GBPUSD,20260309,053200,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260309,053300,1.3301,1.3304,1.3301,1.3304
GBPUSD,20260309,053400,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260309,053500,1.3305,1.3305,1.3304,1.3305
GBPUSD,20260309,053600,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260309,053700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260309,053800,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260309,053900,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260309,054000,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260309,054100,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260309,054200,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260309,054300,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260309,054400,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260309,054500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260309,054600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260309,054700,1.3305,1.3305,1.3304,1.3305
GBPUSD,20260309,054800,1.3305,1.3305,1.3304,1.3305
GBPUSD,20260309,054900,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260309,055000,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260309,055100,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260309,055200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260309,055300,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260309,055400,1.3300,1.3300,1.3299,1.3300
GBPUSD,20260309,055500,1.3300,1.3300,1.3297,1.3297
GBPUSD,20260309,055600,1.3296,1.3297,1.3295,1.3295
GBPUSD,20260309,055700,1.3295,1.3296,1.3295,1.3296
GBPUSD,20260309,055800,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260309,055900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260309,060000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260309,060100,1.3297,1.3297,1.3295,1.3295
GBPUSD,20260309,060200,1.3296,1.3296,1.3294,1.3296
GBPUSD,20260309,060300,1.3296,1.3296,1.3294,1.3295
GBPUSD,20260309,060400,1.3296,1.3300,1.3296,1.3300
GBPUSD,20260309,060500,1.3301,1.3303,1.3301,1.3303
GBPUSD,20260309,060600,1.3304,1.3306,1.3303,1.3306
GBPUSD,20260309,060700,1.3306,1.3308,1.3305,1.3308
GBPUSD,20260309,060800,1.3307,1.3307,1.3304,1.3304
GBPUSD,20260309,060900,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260309,061000,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260309,061100,1.3306,1.3306,1.3304,1.3304
GBPUSD,20260309,061200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260309,061300,1.3302,1.3302,1.3301,1.3302
GBPUSD,20260309,061400,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260309,061500,1.3302,1.3304,1.3302,1.3304
GBPUSD,20260309,061600,1.3305,1.3305,1.3303,1.3305
GBPUSD,20260309,061700,1.3304,1.3305,1.3303,1.3305
GBPUSD,20260309,061800,1.3304,1.3305,1.3303,1.3303
GBPUSD,20260309,061900,1.3303,1.3304,1.3302,1.3302
GBPUSD,20260309,062000,1.3302,1.3302,1.3300,1.3300
GBPUSD,20260309,062100,1.3300,1.3303,1.3300,1.3303
GBPUSD,20260309,062200,1.3304,1.3324,1.3304,1.3323
GBPUSD,20260309,062300,1.3324,1.3331,1.3323,1.3329
GBPUSD,20260309,062400,1.3330,1.3332,1.3321,1.3321
GBPUSD,20260309,062500,1.3322,1.3323,1.3319,1.3322
GBPUSD,20260309,062600,1.3323,1.3324,1.3320,1.3320
GBPUSD,20260309,062700,1.3319,1.3321,1.3319,1.3321
GBPUSD,20260309,062800,1.3322,1.3327,1.3320,1.3320
GBPUSD,20260309,062900,1.3321,1.3325,1.3321,1.3325
GBPUSD,20260309,063000,1.3324,1.3325,1.3322,1.3325
GBPUSD,20260309,063100,1.3326,1.3327,1.3324,1.3326
GBPUSD,20260309,063200,1.3327,1.3333,1.3327,1.3331
GBPUSD,20260309,063300,1.3330,1.3330,1.3323,1.3323
GBPUSD,20260309,063400,1.3324,1.3324,1.3320,1.3321
GBPUSD,20260309,063500,1.3320,1.3320,1.3318,1.3319
GBPUSD,20260309,063600,1.3320,1.3320,1.3317,1.3317
GBPUSD,20260309,063700,1.3318,1.3319,1.3317,1.3317
GBPUSD,20260309,063800,1.3316,1.3317,1.3316,1.3316
GBPUSD,20260309,063900,1.3317,1.3317,1.3315,1.3315
GBPUSD,20260309,064000,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260309,064100,1.3316,1.3316,1.3314,1.3315
GBPUSD,20260309,064200,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260309,064300,1.3316,1.3324,1.3316,1.3324
GBPUSD,20260309,064400,1.3325,1.3326,1.3323,1.3323
GBPUSD,20260309,064500,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260309,064600,1.3321,1.3325,1.3321,1.3325
GBPUSD,20260309,064700,1.3324,1.3327,1.3324,1.3327
GBPUSD,20260309,064800,1.3326,1.3328,1.3325,1.3325
GBPUSD,20260309,064900,1.3326,1.3333,1.3326,1.3332
GBPUSD,20260309,065000,1.3333,1.3333,1.3332,1.3333
GBPUSD,20260309,065100,1.3332,1.3335,1.3332,1.3335
GBPUSD,20260309,065200,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260309,065300,1.3334,1.3335,1.3332,1.3334
GBPUSD,20260309,065400,1.3333,1.3335,1.3333,1.3334
GBPUSD,20260309,065500,1.3335,1.3335,1.3331,1.3331
GBPUSD,20260309,065600,1.3332,1.3332,1.3329,1.3330
GBPUSD,20260309,065700,1.3329,1.3330,1.3327,1.3329
GBPUSD,20260309,065800,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260309,065900,1.3332,1.3333,1.3331,1.3331
GBPUSD,20260309,070000,1.3332,1.3332,1.3330,1.3331
GBPUSD,20260309,070100,1.3332,1.3333,1.3327,1.3327
GBPUSD,20260309,070200,1.3328,1.3329,1.3326,1.3328
GBPUSD,20260309,070300,1.3328,1.3328,1.3326,1.3326
GBPUSD,20260309,070400,1.3325,1.3326,1.3323,1.3323
GBPUSD,20260309,070500,1.3324,1.3327,1.3324,1.3325
GBPUSD,20260309,070600,1.3325,1.3326,1.3324,1.3324
GBPUSD,20260309,070700,1.3323,1.3325,1.3323,1.3324
GBPUSD,20260309,070800,1.3324,1.3326,1.3324,1.3325
GBPUSD,20260309,070900,1.3326,1.3327,1.3325,1.3327
GBPUSD,20260309,071000,1.3326,1.3332,1.3325,1.3332
GBPUSD,20260309,071100,1.3333,1.3338,1.3333,1.3338
GBPUSD,20260309,071200,1.3338,1.3338,1.3336,1.3336
GBPUSD,20260309,071300,1.3335,1.3335,1.3331,1.3333
GBPUSD,20260309,071400,1.3332,1.3332,1.3328,1.3328
GBPUSD,20260309,071500,1.3327,1.3329,1.3324,1.3324
GBPUSD,20260309,071600,1.3325,1.3327,1.3325,1.3325
GBPUSD,20260309,071700,1.3326,1.3329,1.3326,1.3328
GBPUSD,20260309,071800,1.3327,1.3328,1.3326,1.3327
GBPUSD,20260309,071900,1.3328,1.3329,1.3328,1.3328
GBPUSD,20260309,072000,1.3327,1.3327,1.3324,1.3324
GBPUSD,20260309,072100,1.3325,1.3325,1.3321,1.3322
GBPUSD,20260309,072200,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260309,072300,1.3324,1.3326,1.3323,1.3323
GBPUSD,20260309,072400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260309,072500,1.3322,1.3322,1.3319,1.3320
GBPUSD,20260309,072600,1.3321,1.3321,1.3319,1.3319
GBPUSD,20260309,072700,1.3320,1.3323,1.3320,1.3322
GBPUSD,20260309,072800,1.3321,1.3322,1.3319,1.3319
GBPUSD,20260309,072900,1.3320,1.3320,1.3319,1.3320
GBPUSD,20260309,073000,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260309,073100,1.3320,1.3323,1.3320,1.3323
GBPUSD,20260309,073200,1.3324,1.3329,1.3323,1.3329
GBPUSD,20260309,073300,1.3329,1.3329,1.3328,1.3329
GBPUSD,20260309,073400,1.3330,1.3332,1.3330,1.3330
GBPUSD,20260309,073500,1.3331,1.3331,1.3327,1.3328
GBPUSD,20260309,073600,1.3327,1.3327,1.3323,1.3324
GBPUSD,20260309,073700,1.3323,1.3327,1.3323,1.3327
GBPUSD,20260309,073800,1.3327,1.3330,1.3327,1.3329
GBPUSD,20260309,073900,1.3330,1.3332,1.3329,1.3329
GBPUSD,20260309,074000,1.3330,1.3330,1.3328,1.3328
GBPUSD,20260309,074100,1.3327,1.3328,1.3326,1.3326
GBPUSD,20260309,074200,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260309,074300,1.3326,1.3327,1.3324,1.3326
GBPUSD,20260309,074400,1.3326,1.3327,1.3326,1.3326
GBPUSD,20260309,074500,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260309,074600,1.3327,1.3328,1.3324,1.3326
GBPUSD,20260309,074700,1.3325,1.3326,1.3323,1.3323
GBPUSD,20260309,074800,1.3323,1.3323,1.3321,1.3322
GBPUSD,20260309,074900,1.3323,1.3323,1.3321,1.3321
GBPUSD,20260309,075000,1.3321,1.3321,1.3319,1.3319
GBPUSD,20260309,075100,1.3320,1.3320,1.3316,1.3318
GBPUSD,20260309,075200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260309,075300,1.3318,1.3319,1.3315,1.3315
GBPUSD,20260309,075400,1.3314,1.3315,1.3313,1.3315
GBPUSD,20260309,075500,1.3316,1.3316,1.3314,1.3315
GBPUSD,20260309,075600,1.3316,1.3317,1.3315,1.3315
GBPUSD,20260309,075700,1.3316,1.3318,1.3316,1.3318
GBPUSD,20260309,075800,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260309,075900,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260309,080000,1.3314,1.3315,1.3311,1.3311
GBPUSD,20260309,080100,1.3310,1.3316,1.3310,1.3314
GBPUSD,20260309,080200,1.3314,1.3314,1.3312,1.3312
GBPUSD,20260309,080300,1.3311,1.3311,1.3307,1.3308
GBPUSD,20260309,080400,1.3309,1.3311,1.3306,1.3306
GBPUSD,20260309,080500,1.3305,1.3310,1.3305,1.3310
GBPUSD,20260309,080600,1.3309,1.3309,1.3307,1.3308
GBPUSD,20260309,080700,1.3309,1.3315,1.3309,1.3315
GBPUSD,20260309,080800,1.3316,1.3318,1.3313,1.3316
GBPUSD,20260309,080900,1.3317,1.3318,1.3316,1.3317
GBPUSD,20260309,081000,1.3317,1.3317,1.3316,1.3317
GBPUSD,20260309,081100,1.3318,1.3319,1.3312,1.3313
GBPUSD,20260309,081200,1.3314,1.3317,1.3314,1.3316
GBPUSD,20260309,081300,1.3316,1.3317,1.3314,1.3314
GBPUSD,20260309,081400,1.3313,1.3314,1.3311,1.3312
GBPUSD,20260309,081500,1.3311,1.3312,1.3311,1.3311
GBPUSD,20260309,081600,1.3311,1.3311,1.3309,1.3309
GBPUSD,20260309,081700,1.3310,1.3313,1.3309,1.3312
GBPUSD,20260309,081800,1.3313,1.3314,1.3309,1.3310
GBPUSD,20260309,081900,1.3311,1.3313,1.3311,1.3313
GBPUSD,20260309,082000,1.3312,1.3314,1.3312,1.3313
GBPUSD,20260309,082100,1.3312,1.3316,1.3312,1.3315
GBPUSD,20260309,082200,1.3314,1.3314,1.3313,1.3314
GBPUSD,20260309,082300,1.3313,1.3314,1.3313,1.3313
GBPUSD,20260309,082400,1.3314,1.3317,1.3314,1.3317
GBPUSD,20260309,082500,1.3317,1.3320,1.3317,1.3320
GBPUSD,20260309,082600,1.3319,1.3321,1.3318,1.3320
GBPUSD,20260309,082700,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260309,082800,1.3323,1.3326,1.3323,1.3326
GBPUSD,20260309,082900,1.3325,1.3327,1.3324,1.3327
GBPUSD,20260309,083000,1.3326,1.3326,1.3324,1.3325
GBPUSD,20260309,083100,1.3326,1.3329,1.3326,1.3326
GBPUSD,20260309,083200,1.3327,1.3336,1.3327,1.3336
GBPUSD,20260309,083300,1.3337,1.3337,1.3335,1.3336
GBPUSD,20260309,083400,1.3337,1.3337,1.3333,1.3335
GBPUSD,20260309,083500,1.3334,1.3341,1.3333,1.3341
GBPUSD,20260309,083600,1.3340,1.3340,1.3336,1.3338
GBPUSD,20260309,083700,1.3339,1.3342,1.3339,1.3339
GBPUSD,20260309,083800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260309,083900,1.3338,1.3338,1.3336,1.3336
GBPUSD,20260309,084000,1.3335,1.3338,1.3335,1.3336
GBPUSD,20260309,084100,1.3335,1.3337,1.3334,1.3334
GBPUSD,20260309,084200,1.3335,1.3337,1.3335,1.3336
GBPUSD,20260309,084300,1.3335,1.3335,1.3333,1.3334
GBPUSD,20260309,084400,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260309,084500,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260309,084600,1.3336,1.3337,1.3334,1.3334
GBPUSD,20260309,084700,1.3335,1.3336,1.3334,1.3336
GBPUSD,20260309,084800,1.3335,1.3335,1.3333,1.3335
GBPUSD,20260309,084900,1.3336,1.3337,1.3335,1.3336
GBPUSD,20260309,085000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260309,085100,1.3339,1.3341,1.3339,1.3340
GBPUSD,20260309,085200,1.3340,1.3341,1.3339,1.3339
GBPUSD,20260309,085300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260309,085400,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260309,085500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260309,085600,1.3342,1.3343,1.3341,1.3342
GBPUSD,20260309,085700,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260309,085800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260309,085900,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260309,090000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260309,090100,1.3342,1.3345,1.3342,1.3344
GBPUSD,20260309,090200,1.3345,1.3345,1.3341,1.3341
GBPUSD,20260309,090300,1.3340,1.3343,1.3339,1.3341
GBPUSD,20260309,090400,1.3342,1.3349,1.3342,1.3346
GBPUSD,20260309,090500,1.3345,1.3347,1.3338,1.3338
GBPUSD,20260309,090600,1.3337,1.3343,1.3336,1.3342
GBPUSD,20260309,090700,1.3341,1.3341,1.3336,1.3336
GBPUSD,20260309,090800,1.3335,1.3338,1.3335,1.3337
GBPUSD,20260309,090900,1.3338,1.3340,1.3336,1.3338
GBPUSD,20260309,091000,1.3337,1.3341,1.3337,1.3339
GBPUSD,20260309,091100,1.3338,1.3339,1.3335,1.3335
GBPUSD,20260309,091200,1.3334,1.3334,1.3330,1.3331
GBPUSD,20260309,091300,1.3332,1.3335,1.3332,1.3335
GBPUSD,20260309,091400,1.3334,1.3334,1.3330,1.3331
GBPUSD,20260309,091500,1.3332,1.3333,1.3331,1.3331
GBPUSD,20260309,091600,1.3330,1.3330,1.3326,1.3327
GBPUSD,20260309,091700,1.3326,1.3327,1.3324,1.3325
GBPUSD,20260309,091800,1.3324,1.3328,1.3323,1.3328
GBPUSD,20260309,091900,1.3329,1.3329,1.3324,1.3325
GBPUSD,20260309,092000,1.3324,1.3324,1.3321,1.3321
GBPUSD,20260309,092100,1.3320,1.3321,1.3318,1.3319
GBPUSD,20260309,092200,1.3320,1.3324,1.3320,1.3322
GBPUSD,20260309,092300,1.3323,1.3324,1.3322,1.3323
GBPUSD,20260309,092400,1.3323,1.3323,1.3321,1.3321
GBPUSD,20260309,092500,1.3322,1.3323,1.3320,1.3320
GBPUSD,20260309,092600,1.3320,1.3320,1.3318,1.3319
GBPUSD,20260309,092700,1.3320,1.3321,1.3319,1.3319
GBPUSD,20260309,092800,1.3320,1.3321,1.3316,1.3316
GBPUSD,20260309,092900,1.3315,1.3316,1.3314,1.3314
GBPUSD,20260309,093000,1.3313,1.3313,1.3309,1.3309
GBPUSD,20260309,093100,1.3308,1.3312,1.3307,1.3310
GBPUSD,20260309,093200,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260309,093300,1.3310,1.3311,1.3308,1.3311
GBPUSD,20260309,093400,1.3312,1.3315,1.3312,1.3312
GBPUSD,20260309,093500,1.3311,1.3311,1.3303,1.3305
GBPUSD,20260309,093600,1.3306,1.3309,1.3306,1.3306
GBPUSD,20260309,093700,1.3305,1.3306,1.3304,1.3306
GBPUSD,20260309,093800,1.3305,1.3305,1.3303,1.3303
GBPUSD,20260309,093900,1.3304,1.3304,1.3302,1.3303
GBPUSD,20260309,094000,1.3304,1.3305,1.3301,1.3301
GBPUSD,20260309,094100,1.3302,1.3306,1.3302,1.3305
GBPUSD,20260309,094200,1.3306,1.3309,1.3306,1.3308
GBPUSD,20260309,094300,1.3309,1.3310,1.3307,1.3310
GBPUSD,20260309,094400,1.3311,1.3313,1.3311,1.3311
GBPUSD,20260309,094500,1.3310,1.3311,1.3309,1.3311
GBPUSD,20260309,094600,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260309,094700,1.3311,1.3311,1.3309,1.3311
GBPUSD,20260309,094800,1.3310,1.3310,1.3307,1.3309
GBPUSD,20260309,094900,1.3308,1.3312,1.3308,1.3311
GBPUSD,20260309,095000,1.3312,1.3312,1.3311,1.3312
GBPUSD,20260309,095100,1.3313,1.3314,1.3308,1.3308
GBPUSD,20260309,095200,1.3309,1.3313,1.3309,1.3311
GBPUSD,20260309,095300,1.3312,1.3312,1.3307,1.3307
GBPUSD,20260309,095400,1.3308,1.3308,1.3303,1.3304
GBPUSD,20260309,095500,1.3305,1.3312,1.3305,1.3312
GBPUSD,20260309,095600,1.3312,1.3315,1.3312,1.3313
GBPUSD,20260309,095700,1.3314,1.3316,1.3314,1.3314
GBPUSD,20260309,095800,1.3313,1.3313,1.3311,1.3311
GBPUSD,20260309,095900,1.3312,1.3314,1.3311,1.3313
GBPUSD,20260309,100000,1.3313,1.3317,1.3312,1.3317
GBPUSD,20260309,100100,1.3318,1.3319,1.3316,1.3317
GBPUSD,20260309,100200,1.3316,1.3319,1.3316,1.3318
GBPUSD,20260309,100300,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260309,100400,1.3317,1.3317,1.3313,1.3313
GBPUSD,20260309,100500,1.3312,1.3316,1.3312,1.3315
GBPUSD,20260309,100600,1.3315,1.3316,1.3314,1.3316
GBPUSD,20260309,100700,1.3315,1.3317,1.3315,1.3315
GBPUSD,20260309,100800,1.3315,1.3318,1.3314,1.3318
GBPUSD,20260309,100900,1.3319,1.3321,1.3319,1.3321
GBPUSD,20260309,101000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260309,101100,1.3322,1.3326,1.3322,1.3324
GBPUSD,20260309,101200,1.3323,1.3324,1.3322,1.3324
GBPUSD,20260309,101300,1.3325,1.3331,1.3324,1.3330
GBPUSD,20260309,101400,1.3329,1.3329,1.3327,1.3327
GBPUSD,20260309,101500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260309,101600,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260309,101700,1.3327,1.3331,1.3327,1.3331
GBPUSD,20260309,101800,1.3332,1.3334,1.3332,1.3333
GBPUSD,20260309,101900,1.3333,1.3333,1.3330,1.3331
GBPUSD,20260309,102000,1.3331,1.3333,1.3330,1.3333
GBPUSD,20260309,102100,1.3333,1.3333,1.3330,1.3333
GBPUSD,20260309,102200,1.3332,1.3339,1.3332,1.3337
GBPUSD,20260309,102300,1.3338,1.3339,1.3333,1.3333
GBPUSD,20260309,102400,1.3334,1.3336,1.3334,1.3335
GBPUSD,20260309,102500,1.3336,1.3339,1.3336,1.3338
GBPUSD,20260309,102600,1.3338,1.3339,1.3336,1.3338
GBPUSD,20260309,102700,1.3337,1.3340,1.3336,1.3339
GBPUSD,20260309,102800,1.3338,1.3338,1.3336,1.3336
GBPUSD,20260309,102900,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260309,103000,1.3336,1.3337,1.3334,1.3337
GBPUSD,20260309,103100,1.3336,1.3336,1.3333,1.3333
GBPUSD,20260309,103200,1.3333,1.3340,1.3333,1.3340
GBPUSD,20260309,103300,1.3341,1.3353,1.3339,1.3352
GBPUSD,20260309,103400,1.3351,1.3356,1.3350,1.3356
GBPUSD,20260309,103500,1.3357,1.3361,1.3356,1.3356
GBPUSD,20260309,103600,1.3355,1.3360,1.3355,1.3355
GBPUSD,20260309,103700,1.3356,1.3360,1.3351,1.3351
GBPUSD,20260309,103800,1.3352,1.3352,1.3346,1.3346
GBPUSD,20260309,103900,1.3347,1.3347,1.3345,1.3347
GBPUSD,20260309,104000,1.3346,1.3346,1.3342,1.3343
GBPUSD,20260309,104100,1.3342,1.3342,1.3337,1.3337
GBPUSD,20260309,104200,1.3336,1.3340,1.3336,1.3339
GBPUSD,20260309,104300,1.3340,1.3343,1.3340,1.3341
GBPUSD,20260309,104400,1.3342,1.3342,1.3339,1.3341
GBPUSD,20260309,104500,1.3341,1.3342,1.3340,1.3340
GBPUSD,20260309,104600,1.3341,1.3344,1.3341,1.3342
GBPUSD,20260309,104700,1.3341,1.3341,1.3336,1.3337
GBPUSD,20260309,104800,1.3338,1.3339,1.3338,1.3338
GBPUSD,20260309,104900,1.3337,1.3337,1.3334,1.3337
GBPUSD,20260309,105000,1.3338,1.3340,1.3334,1.3340
GBPUSD,20260309,105100,1.3341,1.3342,1.3339,1.3341
GBPUSD,20260309,105200,1.3342,1.3344,1.3342,1.3342
GBPUSD,20260309,105300,1.3343,1.3346,1.3341,1.3342
GBPUSD,20260309,105400,1.3341,1.3344,1.3340,1.3343
GBPUSD,20260309,105500,1.3342,1.3342,1.3338,1.3340
GBPUSD,20260309,105600,1.3339,1.3342,1.3339,1.3341
GBPUSD,20260309,105700,1.3342,1.3342,1.3339,1.3339
GBPUSD,20260309,105800,1.3340,1.3340,1.3337,1.3340
GBPUSD,20260309,105900,1.3339,1.3343,1.3339,1.3342
GBPUSD,20260309,110000,1.3341,1.3341,1.3337,1.3337
GBPUSD,20260309,110100,1.3338,1.3338,1.3337,1.3338
GBPUSD,20260309,110200,1.3339,1.3343,1.3339,1.3341
GBPUSD,20260309,110300,1.3340,1.3340,1.3335,1.3335
GBPUSD,20260309,110400,1.3334,1.3343,1.3334,1.3343
GBPUSD,20260309,110500,1.3342,1.3345,1.3341,1.3341
GBPUSD,20260309,110600,1.3340,1.3345,1.3338,1.3345
GBPUSD,20260309,110700,1.3346,1.3348,1.3342,1.3348
GBPUSD,20260309,110800,1.3347,1.3347,1.3343,1.3344
GBPUSD,20260309,110900,1.3343,1.3344,1.3338,1.3338
GBPUSD,20260309,111000,1.3339,1.3339,1.3337,1.3338
GBPUSD,20260309,111100,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260309,111200,1.3336,1.3337,1.3336,1.3336
GBPUSD,20260309,111300,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260309,111400,1.3336,1.3338,1.3336,1.3338
GBPUSD,20260309,111500,1.3337,1.3338,1.3331,1.3333
GBPUSD,20260309,111600,1.3334,1.3334,1.3332,1.3334
GBPUSD,20260309,111700,1.3333,1.3333,1.3329,1.3332
GBPUSD,20260309,111800,1.3331,1.3331,1.3328,1.3329
GBPUSD,20260309,111900,1.3328,1.3330,1.3328,1.3330
GBPUSD,20260309,112000,1.3330,1.3332,1.3329,1.3329
GBPUSD,20260309,112100,1.3328,1.3330,1.3328,1.3330
GBPUSD,20260309,112200,1.3331,1.3334,1.3331,1.3334
GBPUSD,20260309,112300,1.3334,1.3334,1.3332,1.3333
GBPUSD,20260309,112400,1.3334,1.3334,1.3329,1.3329
GBPUSD,20260309,112500,1.3328,1.3331,1.3326,1.3326
GBPUSD,20260309,112600,1.3326,1.3333,1.3326,1.3333
GBPUSD,20260309,112700,1.3332,1.3333,1.3331,1.3333
GBPUSD,20260309,112800,1.3332,1.3337,1.3331,1.3337
GBPUSD,20260309,112900,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260309,113000,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260309,113100,1.3339,1.3340,1.3338,1.3338
GBPUSD,20260309,113200,1.3337,1.3338,1.3336,1.3336
GBPUSD,20260309,113300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260309,113400,1.3338,1.3339,1.3335,1.3335
GBPUSD,20260309,113500,1.3336,1.3337,1.3334,1.3337
GBPUSD,20260309,113600,1.3338,1.3338,1.3334,1.3334
GBPUSD,20260309,113700,1.3334,1.3337,1.3331,1.3337
GBPUSD,20260309,113800,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260309,113900,1.3339,1.3340,1.3333,1.3333
GBPUSD,20260309,114000,1.3334,1.3337,1.3334,1.3337
GBPUSD,20260309,114100,1.3338,1.3341,1.3338,1.3338
GBPUSD,20260309,114200,1.3339,1.3340,1.3338,1.3338
GBPUSD,20260309,114300,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260309,114400,1.3339,1.3339,1.3336,1.3338
GBPUSD,20260309,114500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260309,114600,1.3339,1.3341,1.3338,1.3338
GBPUSD,20260309,114700,1.3337,1.3340,1.3337,1.3340
GBPUSD,20260309,114800,1.3339,1.3339,1.3332,1.3333
GBPUSD,20260309,114900,1.3332,1.3333,1.3331,1.3333
GBPUSD,20260309,115000,1.3332,1.3332,1.3328,1.3329
GBPUSD,20260309,115100,1.3330,1.3330,1.3325,1.3327
GBPUSD,20260309,115200,1.3328,1.3331,1.3326,1.3331
GBPUSD,20260309,115300,1.3330,1.3336,1.3330,1.3333
GBPUSD,20260309,115400,1.3334,1.3336,1.3333,1.3336
GBPUSD,20260309,115500,1.3337,1.3338,1.3336,1.3338
GBPUSD,20260309,115600,1.3338,1.3341,1.3338,1.3341
GBPUSD,20260309,115700,1.3342,1.3342,1.3339,1.3341
GBPUSD,20260309,115800,1.3340,1.3341,1.3339,1.3340
GBPUSD,20260309,115900,1.3339,1.3339,1.3338,1.3339
GBPUSD,20260309,120000,1.3340,1.3344,1.3340,1.3344
GBPUSD,20260309,120100,1.3343,1.3348,1.3342,1.3344
GBPUSD,20260309,120200,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260309,120300,1.3344,1.3344,1.3341,1.3343
GBPUSD,20260309,120400,1.3344,1.3347,1.3343,1.3346
GBPUSD,20260309,120500,1.3345,1.3350,1.3345,1.3350
GBPUSD,20260309,120600,1.3349,1.3351,1.3349,1.3351
GBPUSD,20260309,120700,1.3350,1.3352,1.3350,1.3351
GBPUSD,20260309,120800,1.3352,1.3354,1.3352,1.3352
GBPUSD,20260309,120900,1.3352,1.3353,1.3350,1.3352
GBPUSD,20260309,121000,1.3353,1.3354,1.3351,1.3351
GBPUSD,20260309,121100,1.3350,1.3351,1.3349,1.3350
GBPUSD,20260309,121200,1.3351,1.3354,1.3351,1.3353
GBPUSD,20260309,121300,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260309,121400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260309,121500,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260309,121600,1.3353,1.3354,1.3352,1.3352
GBPUSD,20260309,121700,1.3351,1.3353,1.3351,1.3352
GBPUSD,20260309,121800,1.3351,1.3351,1.3348,1.3348
GBPUSD,20260309,121900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260309,122000,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260309,122100,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260309,122200,1.3344,1.3344,1.3342,1.3343
GBPUSD,20260309,122300,1.3343,1.3348,1.3343,1.3348
GBPUSD,20260309,122400,1.3347,1.3348,1.3346,1.3346
GBPUSD,20260309,122500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260309,122600,1.3347,1.3347,1.3346,1.3347
GBPUSD,20260309,122700,1.3346,1.3346,1.3344,1.3346
GBPUSD,20260309,122800,1.3347,1.3348,1.3346,1.3346
GBPUSD,20260309,122900,1.3345,1.3345,1.3342,1.3344
GBPUSD,20260309,123000,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260309,123100,1.3342,1.3344,1.3342,1.3344
GBPUSD,20260309,123200,1.3343,1.3343,1.3339,1.3339
GBPUSD,20260309,123300,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260309,123400,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260309,123500,1.3341,1.3345,1.3341,1.3345
GBPUSD,20260309,123600,1.3346,1.3349,1.3346,1.3349
GBPUSD,20260309,123700,1.3350,1.3350,1.3347,1.3348
GBPUSD,20260309,123800,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260309,123900,1.3346,1.3346,1.3343,1.3344
GBPUSD,20260309,124000,1.3344,1.3348,1.3344,1.3348
GBPUSD,20260309,124100,1.3347,1.3347,1.3345,1.3347
GBPUSD,20260309,124200,1.3346,1.3346,1.3344,1.3345
GBPUSD,20260309,124300,1.3346,1.3346,1.3345,1.3346
GBPUSD,20260309,124400,1.3345,1.3346,1.3344,1.3346
GBPUSD,20260309,124500,1.3345,1.3345,1.3340,1.3340
GBPUSD,20260309,124600,1.3339,1.3341,1.3339,1.3341
GBPUSD,20260309,124700,1.3341,1.3344,1.3341,1.3343
GBPUSD,20260309,124800,1.3344,1.3346,1.3339,1.3339
GBPUSD,20260309,124900,1.3339,1.3341,1.3339,1.3341
GBPUSD,20260309,125000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260309,125100,1.3338,1.3339,1.3337,1.3339
GBPUSD,20260309,125200,1.3339,1.3342,1.3339,1.3342
GBPUSD,20260309,125300,1.3341,1.3344,1.3341,1.3344
GBPUSD,20260309,125400,1.3343,1.3346,1.3343,1.3346
GBPUSD,20260309,125500,1.3347,1.3349,1.3347,1.3348
GBPUSD,20260309,125600,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260309,125700,1.3348,1.3348,1.3345,1.3345
GBPUSD,20260309,125800,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260309,125900,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260309,130000,1.3342,1.3345,1.3342,1.3345
GBPUSD,20260309,130100,1.3346,1.3347,1.3344,1.3345
GBPUSD,20260309,130200,1.3346,1.3349,1.3346,1.3349
GBPUSD,20260309,130300,1.3348,1.3353,1.3348,1.3352
GBPUSD,20260309,130400,1.3353,1.3354,1.3349,1.3349
GBPUSD,20260309,130500,1.3348,1.3350,1.3348,1.3350
GBPUSD,20260309,130600,1.3351,1.3352,1.3350,1.3350
GBPUSD,20260309,130700,1.3351,1.3351,1.3349,1.3350
GBPUSD,20260309,130800,1.3349,1.3350,1.3348,1.3350
GBPUSD,20260309,130900,1.3349,1.3350,1.3347,1.3350
GBPUSD,20260309,131000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260309,131100,1.3349,1.3350,1.3349,1.3349
GBPUSD,20260309,131200,1.3350,1.3350,1.3348,1.3348
GBPUSD,20260309,131300,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260309,131400,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260309,131500,1.3348,1.3350,1.3348,1.3350
GBPUSD,20260309,131600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260309,131700,1.3349,1.3354,1.3349,1.3353
GBPUSD,20260309,131800,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260309,131900,1.3355,1.3356,1.3350,1.3350
GBPUSD,20260309,132000,1.3351,1.3351,1.3349,1.3350
GBPUSD,20260309,132100,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260309,132200,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260309,132300,1.3351,1.3352,1.3349,1.3349
GBPUSD,20260309,132400,1.3350,1.3352,1.3349,1.3351
GBPUSD,20260309,132500,1.3350,1.3353,1.3349,1.3353
GBPUSD,20260309,132600,1.3354,1.3354,1.3352,1.3353
GBPUSD,20260309,132700,1.3353,1.3353,1.3350,1.3351
GBPUSD,20260309,132800,1.3352,1.3352,1.3351,1.3352
GBPUSD,20260309,132900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260309,133000,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260309,133100,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260309,133200,1.3356,1.3358,1.3356,1.3356
GBPUSD,20260309,133300,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260309,133400,1.3352,1.3353,1.3352,1.3352
GBPUSD,20260309,133500,1.3352,1.3355,1.3352,1.3354
GBPUSD,20260309,133600,1.3353,1.3355,1.3353,1.3353
GBPUSD,20260309,133700,1.3352,1.3355,1.3352,1.3355
GBPUSD,20260309,133800,1.3356,1.3356,1.3351,1.3351
GBPUSD,20260309,133900,1.3352,1.3353,1.3352,1.3352
GBPUSD,20260309,134000,1.3351,1.3354,1.3351,1.3352
GBPUSD,20260309,134100,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260309,134200,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260309,134300,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260309,134400,1.3351,1.3352,1.3351,1.3351
GBPUSD,20260309,134500,1.3350,1.3351,1.3349,1.3349
GBPUSD,20260309,134600,1.3348,1.3350,1.3346,1.3350
GBPUSD,20260309,134700,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260309,134800,1.3352,1.3352,1.3351,1.3352
GBPUSD,20260309,134900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260309,135000,1.3354,1.3354,1.3350,1.3350
GBPUSD,20260309,135100,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260309,135200,1.3348,1.3351,1.3348,1.3351
GBPUSD,20260309,135300,1.3350,1.3350,1.3348,1.3348
GBPUSD,20260309,135400,1.3348,1.3351,1.3347,1.3351
GBPUSD,20260309,135500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260309,135600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260309,135700,1.3351,1.3353,1.3350,1.3353
GBPUSD,20260309,135800,1.3352,1.3352,1.3348,1.3349
GBPUSD,20260309,135900,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260309,140000,1.3348,1.3351,1.3348,1.3351
GBPUSD,20260309,140100,1.3352,1.3355,1.3352,1.3352
GBPUSD,20260309,140200,1.3353,1.3353,1.3350,1.3351
GBPUSD,20260309,140300,1.3352,1.3353,1.3351,1.3353
GBPUSD,20260309,140400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260309,140500,1.3351,1.3354,1.3351,1.3353
GBPUSD,20260309,140600,1.3352,1.3353,1.3352,1.3352
GBPUSD,20260309,140700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260309,140800,1.3351,1.3351,1.3349,1.3350
GBPUSD,20260309,140900,1.3350,1.3353,1.3350,1.3353
GBPUSD,20260309,141000,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260309,141100,1.3352,1.3360,1.3352,1.3360
GBPUSD,20260309,141200,1.3361,1.3368,1.3361,1.3364
GBPUSD,20260309,141300,1.3363,1.3363,1.3360,1.3363
GBPUSD,20260309,141400,1.3364,1.3365,1.3363,1.3364
GBPUSD,20260309,141500,1.3363,1.3370,1.3363,1.3369
GBPUSD,20260309,141600,1.3368,1.3371,1.3366,1.3366
GBPUSD,20260309,141700,1.3365,1.3365,1.3363,1.3363
GBPUSD,20260309,141800,1.3362,1.3364,1.3361,1.3364
GBPUSD,20260309,141900,1.3365,1.3367,1.3365,1.3367
GBPUSD,20260309,142000,1.3366,1.3368,1.3366,1.3368
GBPUSD,20260309,142100,1.3367,1.3367,1.3365,1.3365
GBPUSD,20260309,142200,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260309,142300,1.3366,1.3368,1.3366,1.3368
GBPUSD,20260309,142400,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260309,142500,1.3369,1.3371,1.3368,1.3371
GBPUSD,20260309,142600,1.3370,1.3377,1.3370,1.3377
GBPUSD,20260309,142700,1.3376,1.3376,1.3374,1.3374
GBPUSD,20260309,142800,1.3375,1.3375,1.3372,1.3373
GBPUSD,20260309,142900,1.3373,1.3373,1.3370,1.3371
GBPUSD,20260309,143000,1.3372,1.3376,1.3372,1.3376
GBPUSD,20260309,143100,1.3377,1.3380,1.3375,1.3379
GBPUSD,20260309,143200,1.3378,1.3378,1.3375,1.3377
GBPUSD,20260309,143300,1.3378,1.3379,1.3376,1.3378
GBPUSD,20260309,143400,1.3379,1.3379,1.3373,1.3376
GBPUSD,20260309,143500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260309,143600,1.3375,1.3378,1.3375,1.3378
GBPUSD,20260309,143700,1.3377,1.3380,1.3376,1.3380
GBPUSD,20260309,143800,1.3380,1.3380,1.3376,1.3376
GBPUSD,20260309,143900,1.3375,1.3377,1.3373,1.3375
GBPUSD,20260309,144000,1.3374,1.3377,1.3372,1.3372
GBPUSD,20260309,144100,1.3373,1.3373,1.3368,1.3368
GBPUSD,20260309,144200,1.3369,1.3370,1.3366,1.3367
GBPUSD,20260309,144300,1.3367,1.3368,1.3366,1.3366
GBPUSD,20260309,144400,1.3367,1.3371,1.3367,1.3371
GBPUSD,20260309,144500,1.3370,1.3374,1.3370,1.3374
GBPUSD,20260309,144600,1.3373,1.3374,1.3370,1.3370
GBPUSD,20260309,144700,1.3371,1.3373,1.3370,1.3370
GBPUSD,20260309,144800,1.3370,1.3373,1.3368,1.3373
GBPUSD,20260309,144900,1.3374,1.3374,1.3372,1.3374
GBPUSD,20260309,145000,1.3375,1.3376,1.3367,1.3368
GBPUSD,20260309,145100,1.3367,1.3371,1.3366,1.3366
GBPUSD,20260309,145200,1.3365,1.3369,1.3364,1.3368
GBPUSD,20260309,145300,1.3367,1.3370,1.3365,1.3365
GBPUSD,20260309,145400,1.3364,1.3366,1.3362,1.3362
GBPUSD,20260309,145500,1.3363,1.3366,1.3363,1.3364
GBPUSD,20260309,145600,1.3363,1.3367,1.3362,1.3366
GBPUSD,20260309,145700,1.3367,1.3368,1.3363,1.3367
GBPUSD,20260309,145800,1.3368,1.3375,1.3367,1.3375
GBPUSD,20260309,145900,1.3376,1.3376,1.3370,1.3370
GBPUSD,20260309,150000,1.3369,1.3372,1.3368,1.3370
GBPUSD,20260309,150100,1.3371,1.3373,1.3368,1.3369
GBPUSD,20260309,150200,1.3368,1.3369,1.3365,1.3368
GBPUSD,20260309,150300,1.3367,1.3368,1.3365,1.3367
GBPUSD,20260309,150400,1.3366,1.3369,1.3366,1.3367
GBPUSD,20260309,150500,1.3368,1.3370,1.3368,1.3370
GBPUSD,20260309,150600,1.3371,1.3371,1.3359,1.3359
GBPUSD,20260309,150700,1.3358,1.3359,1.3350,1.3351
GBPUSD,20260309,150800,1.3352,1.3353,1.3349,1.3349
GBPUSD,20260309,150900,1.3350,1.3350,1.3345,1.3348
GBPUSD,20260309,151000,1.3349,1.3352,1.3348,1.3352
GBPUSD,20260309,151100,1.3351,1.3354,1.3350,1.3351
GBPUSD,20260309,151200,1.3350,1.3350,1.3346,1.3346
GBPUSD,20260309,151300,1.3347,1.3350,1.3347,1.3348
GBPUSD,20260309,151400,1.3349,1.3355,1.3349,1.3354
GBPUSD,20260309,151500,1.3353,1.3359,1.3353,1.3358
GBPUSD,20260309,151600,1.3359,1.3362,1.3358,1.3361
GBPUSD,20260309,151700,1.3360,1.3365,1.3360,1.3363
GBPUSD,20260309,151800,1.3362,1.3363,1.3360,1.3363
GBPUSD,20260309,151900,1.3362,1.3364,1.3359,1.3364
GBPUSD,20260309,152000,1.3363,1.3363,1.3358,1.3358
GBPUSD,20260309,152100,1.3357,1.3360,1.3357,1.3359
GBPUSD,20260309,152200,1.3358,1.3359,1.3355,1.3355
GBPUSD,20260309,152300,1.3354,1.3363,1.3354,1.3363
GBPUSD,20260309,152400,1.3364,1.3364,1.3359,1.3359
GBPUSD,20260309,152500,1.3358,1.3358,1.3355,1.3358
GBPUSD,20260309,152600,1.3359,1.3361,1.3358,1.3358
GBPUSD,20260309,152700,1.3359,1.3359,1.3355,1.3358
GBPUSD,20260309,152800,1.3357,1.3357,1.3355,1.3356
GBPUSD,20260309,152900,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260309,153000,1.3358,1.3358,1.3356,1.3357
GBPUSD,20260309,153100,1.3356,1.3363,1.3356,1.3362
GBPUSD,20260309,153200,1.3361,1.3363,1.3361,1.3361
GBPUSD,20260309,153300,1.3360,1.3363,1.3359,1.3360
GBPUSD,20260309,153400,1.3361,1.3361,1.3358,1.3359
GBPUSD,20260309,153500,1.3358,1.3359,1.3356,1.3357
GBPUSD,20260309,153600,1.3356,1.3356,1.3354,1.3356
GBPUSD,20260309,153700,1.3357,1.3361,1.3356,1.3357
GBPUSD,20260309,153800,1.3358,1.3361,1.3358,1.3360
GBPUSD,20260309,153900,1.3361,1.3363,1.3360,1.3363
GBPUSD,20260309,154000,1.3362,1.3364,1.3361,1.3363
GBPUSD,20260309,154100,1.3362,1.3363,1.3360,1.3362
GBPUSD,20260309,154200,1.3363,1.3365,1.3362,1.3363
GBPUSD,20260309,154300,1.3362,1.3365,1.3360,1.3365
GBPUSD,20260309,154400,1.3364,1.3369,1.3364,1.3368
GBPUSD,20260309,154500,1.3369,1.3370,1.3367,1.3368
GBPUSD,20260309,154600,1.3369,1.3372,1.3369,1.3372
GBPUSD,20260309,154700,1.3373,1.3373,1.3370,1.3373
GBPUSD,20260309,154800,1.3374,1.3374,1.3369,1.3371
GBPUSD,20260309,154900,1.3372,1.3374,1.3371,1.3374
GBPUSD,20260309,155000,1.3375,1.3375,1.3370,1.3370
GBPUSD,20260309,155100,1.3371,1.3375,1.3369,1.3375
GBPUSD,20260309,155200,1.3376,1.3377,1.3375,1.3376
GBPUSD,20260309,155300,1.3377,1.3377,1.3374,1.3376
GBPUSD,20260309,155400,1.3375,1.3375,1.3372,1.3372
GBPUSD,20260309,155500,1.3373,1.3378,1.3373,1.3376
GBPUSD,20260309,155600,1.3375,1.3379,1.3375,1.3379
GBPUSD,20260309,155700,1.3378,1.3378,1.3373,1.3374
GBPUSD,20260309,155800,1.3375,1.3378,1.3374,1.3378
GBPUSD,20260309,155900,1.3379,1.3379,1.3376,1.3377
GBPUSD,20260309,160000,1.3376,1.3378,1.3375,1.3375
GBPUSD,20260309,160100,1.3376,1.3382,1.3376,1.3382
GBPUSD,20260309,160200,1.3381,1.3390,1.3381,1.3390
GBPUSD,20260309,160300,1.3389,1.3392,1.3388,1.3389
GBPUSD,20260309,160400,1.3388,1.3390,1.3385,1.3390
GBPUSD,20260309,160500,1.3391,1.3391,1.3389,1.3390
GBPUSD,20260309,160600,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260309,160700,1.3388,1.3391,1.3388,1.3391
GBPUSD,20260309,160800,1.3392,1.3393,1.3391,1.3393
GBPUSD,20260309,160900,1.3392,1.3393,1.3390,1.3392
GBPUSD,20260309,161000,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260309,161100,1.3394,1.3397,1.3392,1.3397
GBPUSD,20260309,161200,1.3396,1.3398,1.3391,1.3392
GBPUSD,20260309,161300,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260309,161400,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260309,161500,1.3392,1.3394,1.3391,1.3394
GBPUSD,20260309,161600,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260309,161700,1.3394,1.3394,1.3390,1.3390
GBPUSD,20260309,161800,1.3389,1.3390,1.3388,1.3388
GBPUSD,20260309,161900,1.3387,1.3387,1.3384,1.3387
GBPUSD,20260309,162000,1.3386,1.3388,1.3384,1.3388
GBPUSD,20260309,162100,1.3389,1.3392,1.3389,1.3390
GBPUSD,20260309,162200,1.3389,1.3393,1.3389,1.3393
GBPUSD,20260309,162300,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260309,162400,1.3392,1.3392,1.3389,1.3390
GBPUSD,20260309,162500,1.3389,1.3391,1.3389,1.3389
GBPUSD,20260309,162600,1.3388,1.3391,1.3385,1.3391
GBPUSD,20260309,162700,1.3392,1.3392,1.3390,1.3391
GBPUSD,20260309,162800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260309,162900,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260309,163000,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260309,163100,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260309,163200,1.3388,1.3389,1.3385,1.3385
GBPUSD,20260309,163300,1.3384,1.3385,1.3382,1.3385
GBPUSD,20260309,163400,1.3385,1.3388,1.3385,1.3388
GBPUSD,20260309,163500,1.3389,1.3389,1.3385,1.3386
GBPUSD,20260309,163600,1.3385,1.3386,1.3383,1.3384
GBPUSD,20260309,163700,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260309,163800,1.3384,1.3385,1.3382,1.3385
GBPUSD,20260309,163900,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260309,164000,1.3385,1.3387,1.3385,1.3386
GBPUSD,20260309,164100,1.3385,1.3387,1.3385,1.3386
GBPUSD,20260309,164200,1.3385,1.3388,1.3384,1.3388
GBPUSD,20260309,164300,1.3387,1.3387,1.3385,1.3386
GBPUSD,20260309,164400,1.3385,1.3388,1.3385,1.3387
GBPUSD,20260309,164500,1.3386,1.3386,1.3384,1.3385
GBPUSD,20260309,164600,1.3386,1.3388,1.3386,1.3387
GBPUSD,20260309,164700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260309,164800,1.3388,1.3388,1.3385,1.3387
GBPUSD,20260309,164900,1.3386,1.3387,1.3385,1.3385
GBPUSD,20260309,165000,1.3386,1.3389,1.3386,1.3386
GBPUSD,20260309,165100,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260309,165200,1.3386,1.3390,1.3386,1.3390
GBPUSD,20260309,165300,1.3389,1.3391,1.3388,1.3388
GBPUSD,20260309,165400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260309,165500,1.3390,1.3394,1.3390,1.3394
GBPUSD,20260309,165600,1.3395,1.3395,1.3391,1.3393
GBPUSD,20260309,165700,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260309,165800,1.3389,1.3394,1.3389,1.3394
GBPUSD,20260309,165900,1.3393,1.3393,1.3389,1.3389
GBPUSD,20260309,170000,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260309,170100,1.3392,1.3394,1.3392,1.3392
GBPUSD,20260309,170200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260309,170300,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260309,170400,1.3395,1.3400,1.3395,1.3400
GBPUSD,20260309,170500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260309,170600,1.3400,1.3400,1.3393,1.3393
GBPUSD,20260309,170700,1.3394,1.3395,1.3392,1.3393
GBPUSD,20260309,170800,1.3392,1.3396,1.3392,1.3395
GBPUSD,20260309,170900,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260309,171000,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260309,171100,1.3395,1.3395,1.3391,1.3391
GBPUSD,20260309,171200,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260309,171300,1.3392,1.3395,1.3392,1.3395
GBPUSD,20260309,171400,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260309,171500,1.3393,1.3394,1.3392,1.3392
GBPUSD,20260309,171600,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260309,171700,1.3394,1.3395,1.3390,1.3390
GBPUSD,20260309,171800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260309,171900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260309,172000,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260309,172100,1.3390,1.3391,1.3388,1.3388
GBPUSD,20260309,172200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260309,172300,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260309,172400,1.3386,1.3392,1.3386,1.3392
GBPUSD,20260309,172500,1.3393,1.3399,1.3393,1.3398
GBPUSD,20260309,172600,1.3399,1.3399,1.3394,1.3395
GBPUSD,20260309,172700,1.3396,1.3399,1.3396,1.3397
GBPUSD,20260309,172800,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260309,172900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260309,173000,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260309,173100,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260309,173200,1.3396,1.3397,1.3395,1.3395
GBPUSD,20260309,173300,1.3394,1.3395,1.3393,1.3395
GBPUSD,20260309,173400,1.3396,1.3399,1.3396,1.3399
GBPUSD,20260309,173500,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260309,173600,1.3401,1.3404,1.3400,1.3404
GBPUSD,20260309,173700,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260309,173800,1.3401,1.3402,1.3400,1.3400
GBPUSD,20260309,173900,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260309,174000,1.3398,1.3399,1.3397,1.3399
GBPUSD,20260309,174100,1.3400,1.3402,1.3399,1.3402
GBPUSD,20260309,174200,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260309,174300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260309,174400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260309,174500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260309,174600,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260309,174700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260309,174800,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260309,174900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260309,175000,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260309,175100,1.3403,1.3403,1.3400,1.3400
GBPUSD,20260309,175200,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260309,175300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260309,175400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260309,175500,1.3400,1.3400,1.3396,1.3397
GBPUSD,20260309,175600,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260309,175700,1.3396,1.3398,1.3396,1.3397
GBPUSD,20260309,175800,1.3396,1.3396,1.3392,1.3392
GBPUSD,20260309,175900,1.3391,1.3391,1.3388,1.3389
GBPUSD,20260309,180000,1.3389,1.3389,1.3387,1.3389
GBPUSD,20260309,180100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260309,180200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260309,180300,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260309,180400,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260309,180500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260309,180600,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260309,180700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260309,180800,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260309,180900,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260309,181000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260309,181100,1.3384,1.3389,1.3384,1.3387
GBPUSD,20260309,181200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260309,181300,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260309,181400,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260309,181500,1.3383,1.3386,1.3383,1.3385
GBPUSD,20260309,181600,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260309,181700,1.3382,1.3383,1.3381,1.3383
GBPUSD,20260309,181800,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260309,181900,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260309,182000,1.3382,1.3382,1.3380,1.3381
GBPUSD,20260309,182100,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260309,182200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260309,182300,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260309,182400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260309,182500,1.3381,1.3384,1.3381,1.3384
GBPUSD,20260309,182600,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260309,182700,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260309,182800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260309,182900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260309,183000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260309,183100,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260309,183200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260309,183300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260309,183400,1.3382,1.3384,1.3382,1.3383
GBPUSD,20260309,183500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260309,183600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260309,183700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260309,183800,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260309,183900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260309,184000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260309,184100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260309,184200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260309,184300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260309,184400,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260309,184500,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260309,184600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260309,184700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260309,184800,1.3385,1.3385,1.3383,1.3384
GBPUSD,20260309,184900,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260309,185000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260309,185100,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260309,185200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260309,185300,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260309,185400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260309,185500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260309,185600,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260309,185700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260309,185800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260309,185900,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260309,190000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260309,190100,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260309,190200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260309,190300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260309,190400,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260309,190500,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260309,190600,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260309,190700,1.3392,1.3394,1.3392,1.3393
GBPUSD,20260309,190800,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260309,190900,1.3391,1.3391,1.3388,1.3390
GBPUSD,20260309,191000,1.3390,1.3390,1.3386,1.3386
GBPUSD,20260309,191100,1.3387,1.3390,1.3387,1.3390
GBPUSD,20260309,191200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260309,191300,1.3391,1.3391,1.3389,1.3391
GBPUSD,20260309,191400,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260309,191500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260309,191600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260309,191700,1.3391,1.3392,1.3390,1.3392
GBPUSD,20260309,191800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260309,191900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260309,192000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260309,192100,1.3390,1.3390,1.3387,1.3390
GBPUSD,20260309,192200,1.3391,1.3393,1.3388,1.3388
GBPUSD,20260309,192300,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260309,192400,1.3390,1.3393,1.3390,1.3393
GBPUSD,20260309,192500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260309,192600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260309,192700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260309,192800,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260309,192900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260309,193000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260309,193100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260309,193200,1.3387,1.3390,1.3387,1.3390
GBPUSD,20260309,193300,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260309,193400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260309,193500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260309,193600,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260309,193700,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260309,193800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260309,193900,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260309,194000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260309,194100,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260309,194200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260309,194300,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260309,194400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260309,194500,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260309,194600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260309,194700,1.3384,1.3385,1.3383,1.3385
GBPUSD,20260309,194800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260309,194900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260309,195000,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260309,195100,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260309,195200,1.3386,1.3389,1.3386,1.3389
GBPUSD,20260309,195300,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260309,195400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260309,195500,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260309,195600,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260309,195700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260309,195800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260309,195900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260309,200000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260309,200100,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260309,200200,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260309,200300,1.3383,1.3387,1.3383,1.3387
GBPUSD,20260309,200400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260309,200500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260309,200600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260309,200700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260309,200800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260309,200900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260309,201000,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260309,201100,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260309,201200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260309,201300,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260309,201400,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260309,201500,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260309,201600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260309,201700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260309,201800,1.3392,1.3395,1.3392,1.3394
GBPUSD,20260309,201900,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260309,202000,1.3394,1.3417,1.3394,1.3416
GBPUSD,20260309,202100,1.3415,1.3422,1.3413,1.3421
GBPUSD,20260309,202200,1.3420,1.3428,1.3420,1.3427
GBPUSD,20260309,202300,1.3428,1.3430,1.3420,1.3427
GBPUSD,20260309,202400,1.3428,1.3432,1.3425,1.3428
GBPUSD,20260309,202500,1.3427,1.3431,1.3423,1.3428
GBPUSD,20260309,202600,1.3429,1.3431,1.3425,1.3431
GBPUSD,20260309,202700,1.3432,1.3433,1.3430,1.3431
GBPUSD,20260309,202800,1.3432,1.3432,1.3426,1.3427
GBPUSD,20260309,202900,1.3428,1.3431,1.3424,1.3430
GBPUSD,20260309,203000,1.3429,1.3433,1.3429,1.3433
GBPUSD,20260309,203100,1.3434,1.3434,1.3419,1.3419
GBPUSD,20260309,203200,1.3420,1.3426,1.3419,1.3425
GBPUSD,20260309,203300,1.3426,1.3430,1.3424,1.3430
GBPUSD,20260309,203400,1.3431,1.3431,1.3424,1.3427
GBPUSD,20260309,203500,1.3426,1.3426,1.3422,1.3425
GBPUSD,20260309,203600,1.3426,1.3426,1.3421,1.3422
GBPUSD,20260309,203700,1.3423,1.3429,1.3422,1.3429
GBPUSD,20260309,203800,1.3428,1.3431,1.3425,1.3431
GBPUSD,20260309,203900,1.3432,1.3436,1.3432,1.3433
GBPUSD,20260309,204000,1.3432,1.3437,1.3432,1.3437
GBPUSD,20260309,204100,1.3436,1.3436,1.3433,1.3433
GBPUSD,20260309,204200,1.3434,1.3434,1.3424,1.3425
GBPUSD,20260309,204300,1.3426,1.3429,1.3423,1.3424
GBPUSD,20260309,204400,1.3425,1.3435,1.3425,1.3433
GBPUSD,20260309,204500,1.3432,1.3436,1.3429,1.3436
GBPUSD,20260309,204600,1.3435,1.3441,1.3434,1.3437
GBPUSD,20260309,204700,1.3438,1.3438,1.3432,1.3438
GBPUSD,20260309,204800,1.3437,1.3441,1.3437,1.3441
GBPUSD,20260309,204900,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260309,205000,1.3438,1.3442,1.3438,1.3442
GBPUSD,20260309,205100,1.3443,1.3444,1.3437,1.3437
GBPUSD,20260309,205200,1.3438,1.3438,1.3435,1.3437
GBPUSD,20260309,205300,1.3438,1.3440,1.3435,1.3436
GBPUSD,20260309,205400,1.3437,1.3438,1.3434,1.3435
GBPUSD,20260309,205500,1.3436,1.3436,1.3432,1.3433
GBPUSD,20260309,205600,1.3432,1.3433,1.3430,1.3432
GBPUSD,20260309,205700,1.3431,1.3432,1.3430,1.3431
GBPUSD,20260309,205800,1.3430,1.3430,1.3427,1.3428
GBPUSD,20260309,205900,1.3429,1.3431,1.3429,1.3429
GBPUSD,20260309,210000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260309,210100,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260309,210200,1.3428,1.3429,1.3427,1.3429
GBPUSD,20260309,210300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260309,210400,1.3428,1.3430,1.3426,1.3430
GBPUSD,20260309,210500,1.3431,1.3431,1.3428,1.3428
GBPUSD,20260309,210600,1.3427,1.3428,1.3425,1.3427
GBPUSD,20260309,210700,1.3426,1.3427,1.3425,1.3426
GBPUSD,20260309,210800,1.3425,1.3428,1.3425,1.3428
GBPUSD,20260309,210900,1.3428,1.3428,1.3425,1.3426
GBPUSD,20260309,211000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260309,211100,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260309,211200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260309,211300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260309,211400,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260309,211500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260309,211600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260309,211700,1.3428,1.3430,1.3428,1.3429
GBPUSD,20260309,211800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260309,211900,1.3429,1.3429,1.3427,1.3428
GBPUSD,20260309,212000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260309,212100,1.3428,1.3429,1.3427,1.3428
GBPUSD,20260309,212200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260309,212300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260309,212400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260309,212500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260309,212600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260309,212700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260309,212800,1.3432,1.3436,1.3432,1.3435
GBPUSD,20260309,212900,1.3436,1.3436,1.3433,1.3433
GBPUSD,20260309,213000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260309,213100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260309,213200,1.3432,1.3433,1.3431,1.3431
GBPUSD,20260309,213300,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260309,213400,1.3431,1.3432,1.3430,1.3430
GBPUSD,20260309,213500,1.3430,1.3431,1.3429,1.3429
GBPUSD,20260309,213600,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260309,213700,1.3431,1.3431,1.3427,1.3427
GBPUSD,20260309,213800,1.3426,1.3426,1.3423,1.3423
GBPUSD,20260309,213900,1.3424,1.3426,1.3423,1.3426
GBPUSD,20260309,214000,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260309,214100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260309,214200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260309,214300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260309,214400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260309,214500,1.3431,1.3437,1.3431,1.3437
GBPUSD,20260309,214600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260309,214700,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260309,214800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260309,214900,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260309,215000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260309,215100,1.3436,1.3438,1.3436,1.3437
GBPUSD,20260309,215200,1.3437,1.3437,1.3435,1.3436
GBPUSD,20260309,215300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260309,215400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260309,215500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260309,215600,1.3437,1.3440,1.3437,1.3440
GBPUSD,20260309,215700,1.3441,1.3444,1.3441,1.3444
GBPUSD,20260309,215800,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260309,215900,1.3442,1.3443,1.3441,1.3441
GBPUSD,20260309,220000,1.3440,1.3441,1.3437,1.3437
GBPUSD,20260309,220100,1.3435,1.3435,1.3431,1.3431
GBPUSD,20260309,220200,1.3431,1.3439,1.3431,1.3439
GBPUSD,20260309,220300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260309,220400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260309,220500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260309,220600,1.3442,1.3442,1.3438,1.3438
GBPUSD,20260309,220700,1.3437,1.3438,1.3435,1.3435
GBPUSD,20260309,220800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260309,220900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260309,221000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260309,221100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260309,221200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260309,221300,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260309,221400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260309,221500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260309,221600,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260309,221700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260309,221800,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260309,221900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260309,222000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260309,222100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260309,222200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260309,222300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260309,222400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260309,222500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260309,222600,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260309,222700,1.3437,1.3439,1.3436,1.3439
GBPUSD,20260309,222800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260309,222900,1.3439,1.3439,1.3437,1.3438
GBPUSD,20260309,223000,1.3439,1.3439,1.3437,1.3438
GBPUSD,20260309,223100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260309,223200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260309,223300,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260309,223400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260309,223500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260309,223600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260309,223700,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260309,223800,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260309,223900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260309,224000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260309,224100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260309,224200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260309,224300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260309,224400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260309,224500,1.3440,1.3440,1.3437,1.3438
GBPUSD,20260309,224600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260309,224700,1.3437,1.3438,1.3436,1.3437
GBPUSD,20260309,224800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260309,224900,1.3437,1.3437,1.3435,1.3436
GBPUSD,20260309,225000,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260309,225100,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260309,225200,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260309,225300,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260309,225400,1.3437,1.3438,1.3436,1.3436
GBPUSD,20260309,225500,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260309,225600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260309,225700,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260309,225800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260309,225900,1.3438,1.3439,1.3437,1.3437
GBPUSD,20260309,230000,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260309,230100,1.3438,1.3444,1.3438,1.3444
GBPUSD,20260309,230200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260309,230300,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260309,230400,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260309,230500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260309,230600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260309,230700,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260309,230800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260309,230900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260309,231000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260309,231100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260309,231200,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260309,231300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260309,231400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260309,231500,1.3440,1.3444,1.3440,1.3444
GBPUSD,20260309,231600,1.3444,1.3444,1.3441,1.3441
GBPUSD,20260309,231700,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260309,231800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260309,231900,1.3440,1.3440,1.3437,1.3438
GBPUSD,20260309,232000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260309,232100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260309,232200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260309,232300,1.3436,1.3436,1.3433,1.3433
GBPUSD,20260309,232400,1.3433,1.3433,1.3430,1.3430
GBPUSD,20260309,232500,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260309,232600,1.3427,1.3429,1.3427,1.3427
GBPUSD,20260309,232700,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260309,232800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260309,232900,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260309,233000,1.3429,1.3431,1.3429,1.3430
GBPUSD,20260309,233100,1.3429,1.3430,1.3428,1.3428
GBPUSD,20260309,233200,1.3428,1.3433,1.3428,1.3433
GBPUSD,20260309,233300,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260309,233400,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260309,233500,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260309,233600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260309,233700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260309,233800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260309,233900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260309,234000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260309,234100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260309,234200,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260309,234300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260309,234400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260309,234500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260309,234600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260309,234700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260309,234800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260309,234900,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260309,235000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260309,235100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260309,235200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260309,235300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260309,235400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260309,235500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260309,235600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260309,235700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260309,235800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260309,235900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260310,000000,1.3430,1.3430,1.3430,1.3430
USDCHF,20260309,000100,0.7797,0.7797,0.7796,0.7797
USDCHF,20260309,000200,0.7797,0.7799,0.7797,0.7799
USDCHF,20260309,000300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,000400,0.7799,0.7801,0.7799,0.7800
USDCHF,20260309,000500,0.7800,0.7805,0.7800,0.7804
USDCHF,20260309,000600,0.7803,0.7804,0.7801,0.7804
USDCHF,20260309,000700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260309,000800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260309,000900,0.7804,0.7804,0.7803,0.7803
USDCHF,20260309,001000,0.7802,0.7804,0.7802,0.7804
USDCHF,20260309,001100,0.7803,0.7804,0.7803,0.7804
USDCHF,20260309,001200,0.7805,0.7807,0.7805,0.7807
USDCHF,20260309,001300,0.7806,0.7807,0.7806,0.7807
USDCHF,20260309,001400,0.7807,0.7808,0.7806,0.7806
USDCHF,20260309,001500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260309,001600,0.7805,0.7805,0.7804,0.7804
USDCHF,20260309,001700,0.7804,0.7806,0.7804,0.7806
USDCHF,20260309,001800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,001900,0.7806,0.7806,0.7805,0.7805
USDCHF,20260309,002000,0.7805,0.7805,0.7803,0.7804
USDCHF,20260309,002100,0.7805,0.7809,0.7805,0.7808
USDCHF,20260309,002200,0.7807,0.7807,0.7806,0.7806
USDCHF,20260309,002300,0.7807,0.7807,0.7806,0.7807
USDCHF,20260309,002400,0.7808,0.7808,0.7806,0.7806
USDCHF,20260309,002500,0.7805,0.7805,0.7804,0.7805
USDCHF,20260309,002600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,002700,0.7805,0.7805,0.7804,0.7805
USDCHF,20260309,002800,0.7805,0.7805,0.7804,0.7804
USDCHF,20260309,002900,0.7804,0.7805,0.7804,0.7805
USDCHF,20260309,003000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,003100,0.7805,0.7807,0.7805,0.7807
USDCHF,20260309,003200,0.7806,0.7806,0.7805,0.7805
USDCHF,20260309,003300,0.7804,0.7804,0.7803,0.7803
USDCHF,20260309,003400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260309,003500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260309,003600,0.7804,0.7805,0.7803,0.7805
USDCHF,20260309,003700,0.7805,0.7805,0.7804,0.7804
USDCHF,20260309,003800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260309,003900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,004000,0.7805,0.7807,0.7805,0.7807
USDCHF,20260309,004100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260309,004200,0.7806,0.7808,0.7806,0.7808
USDCHF,20260309,004300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260309,004400,0.7808,0.7808,0.7807,0.7807
USDCHF,20260309,004500,0.7807,0.7807,0.7806,0.7807
USDCHF,20260309,004600,0.7808,0.7808,0.7807,0.7807
USDCHF,20260309,004700,0.7807,0.7808,0.7807,0.7808
USDCHF,20260309,004800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260309,004900,0.7808,0.7810,0.7808,0.7809
USDCHF,20260309,005000,0.7809,0.7809,0.7808,0.7808
USDCHF,20260309,005100,0.7809,0.7810,0.7809,0.7810
USDCHF,20260309,005200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260309,005300,0.7809,0.7810,0.7809,0.7809
USDCHF,20260309,005400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,005500,0.7808,0.7809,0.7808,0.7809
USDCHF,20260309,005600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260309,005700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,005800,0.7810,0.7812,0.7810,0.7812
USDCHF,20260309,005900,0.7811,0.7811,0.7810,0.7810
USDCHF,20260309,010000,0.7810,0.7811,0.7810,0.7810
USDCHF,20260309,010100,0.7810,0.7812,0.7810,0.7811
USDCHF,20260309,010200,0.7810,0.7810,0.7808,0.7808
USDCHF,20260309,010300,0.7809,0.7809,0.7808,0.7808
USDCHF,20260309,010400,0.7808,0.7809,0.7808,0.7808
USDCHF,20260309,010500,0.7808,0.7810,0.7808,0.7810
USDCHF,20260309,010600,0.7810,0.7811,0.7810,0.7811
USDCHF,20260309,010700,0.7810,0.7810,0.7809,0.7810
USDCHF,20260309,010800,0.7811,0.7811,0.7810,0.7810
USDCHF,20260309,010900,0.7810,0.7810,0.7808,0.7809
USDCHF,20260309,011000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,011100,0.7810,0.7810,0.7808,0.7808
USDCHF,20260309,011200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,011300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,011400,0.7809,0.7810,0.7809,0.7809
USDCHF,20260309,011500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260309,011600,0.7810,0.7812,0.7810,0.7812
USDCHF,20260309,011700,0.7812,0.7812,0.7811,0.7811
USDCHF,20260309,011800,0.7811,0.7812,0.7810,0.7812
USDCHF,20260309,011900,0.7811,0.7811,0.7810,0.7810
USDCHF,20260309,012000,0.7809,0.7811,0.7809,0.7811
USDCHF,20260309,012100,0.7811,0.7813,0.7811,0.7812
USDCHF,20260309,012200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260309,012300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260309,012400,0.7813,0.7813,0.7811,0.7811
USDCHF,20260309,012500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260309,012600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260309,012700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260309,012800,0.7812,0.7813,0.7812,0.7813
USDCHF,20260309,012900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260309,013000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260309,013100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260309,013200,0.7811,0.7811,0.7810,0.7810
USDCHF,20260309,013300,0.7809,0.7810,0.7809,0.7810
USDCHF,20260309,013400,0.7810,0.7811,0.7810,0.7811
USDCHF,20260309,013500,0.7811,0.7811,0.7809,0.7809
USDCHF,20260309,013600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260309,013700,0.7808,0.7808,0.7807,0.7807
USDCHF,20260309,013800,0.7807,0.7809,0.7807,0.7809
USDCHF,20260309,013900,0.7809,0.7809,0.7808,0.7808
USDCHF,20260309,014000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,014100,0.7810,0.7811,0.7810,0.7811
USDCHF,20260309,014200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260309,014300,0.7810,0.7812,0.7810,0.7812
USDCHF,20260309,014400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260309,014500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260309,014600,0.7812,0.7813,0.7812,0.7812
USDCHF,20260309,014700,0.7813,0.7814,0.7813,0.7814
USDCHF,20260309,014800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260309,014900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260309,015000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260309,015100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260309,015200,0.7815,0.7815,0.7813,0.7813
USDCHF,20260309,015300,0.7813,0.7815,0.7813,0.7815
USDCHF,20260309,015400,0.7815,0.7816,0.7815,0.7816
USDCHF,20260309,015500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260309,015600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260309,015700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260309,015800,0.7817,0.7817,0.7816,0.7816
USDCHF,20260309,015900,0.7817,0.7817,0.7816,0.7816
USDCHF,20260309,020000,0.7815,0.7816,0.7815,0.7815
USDCHF,20260309,020100,0.7816,0.7818,0.7816,0.7818
USDCHF,20260309,020200,0.7819,0.7820,0.7819,0.7820
USDCHF,20260309,020300,0.7819,0.7819,0.7817,0.7818
USDCHF,20260309,020400,0.7818,0.7819,0.7818,0.7819
USDCHF,20260309,020500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260309,020600,0.7820,0.7821,0.7818,0.7818
USDCHF,20260309,020700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260309,020800,0.7817,0.7818,0.7817,0.7818
USDCHF,20260309,020900,0.7818,0.7818,0.7817,0.7817
USDCHF,20260309,021000,0.7816,0.7816,0.7815,0.7816
USDCHF,20260309,021100,0.7817,0.7818,0.7817,0.7818
USDCHF,20260309,021200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260309,021300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260309,021400,0.7818,0.7819,0.7818,0.7819
USDCHF,20260309,021500,0.7819,0.7819,0.7818,0.7818
USDCHF,20260309,021600,0.7818,0.7819,0.7818,0.7819
USDCHF,20260309,021700,0.7819,0.7820,0.7819,0.7820
USDCHF,20260309,021800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260309,021900,0.7820,0.7821,0.7820,0.7821
USDCHF,20260309,022000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260309,022100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260309,022200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260309,022300,0.7822,0.7822,0.7821,0.7821
USDCHF,20260309,022400,0.7820,0.7820,0.7819,0.7820
USDCHF,20260309,022500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260309,022600,0.7819,0.7819,0.7818,0.7819
USDCHF,20260309,022700,0.7819,0.7820,0.7819,0.7820
USDCHF,20260309,022800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260309,022900,0.7820,0.7820,0.7819,0.7819
USDCHF,20260309,023000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260309,023100,0.7819,0.7819,0.7817,0.7817
USDCHF,20260309,023200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260309,023300,0.7815,0.7815,0.7814,0.7814
USDCHF,20260309,023400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260309,023500,0.7813,0.7815,0.7813,0.7813
USDCHF,20260309,023600,0.7813,0.7814,0.7813,0.7814
USDCHF,20260309,023700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260309,023800,0.7815,0.7816,0.7815,0.7816
USDCHF,20260309,023900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260309,024000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260309,024100,0.7817,0.7818,0.7817,0.7817
USDCHF,20260309,024200,0.7818,0.7819,0.7818,0.7819
USDCHF,20260309,024300,0.7819,0.7819,0.7818,0.7818
USDCHF,20260309,024400,0.7818,0.7819,0.7818,0.7819
USDCHF,20260309,024500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260309,024600,0.7819,0.7819,0.7818,0.7818
USDCHF,20260309,024700,0.7818,0.7818,0.7817,0.7818
USDCHF,20260309,024800,0.7818,0.7819,0.7818,0.7819
USDCHF,20260309,024900,0.7819,0.7821,0.7819,0.7820
USDCHF,20260309,025000,0.7820,0.7820,0.7819,0.7820
USDCHF,20260309,025100,0.7820,0.7821,0.7820,0.7821
USDCHF,20260309,025200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260309,025300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260309,025400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260309,025500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260309,025600,0.7822,0.7822,0.7821,0.7821
USDCHF,20260309,025700,0.7822,0.7822,0.7821,0.7822
USDCHF,20260309,025800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260309,025900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260309,030000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260309,030100,0.7822,0.7823,0.7822,0.7823
USDCHF,20260309,030200,0.7823,0.7823,0.7822,0.7822
USDCHF,20260309,030300,0.7822,0.7823,0.7821,0.7823
USDCHF,20260309,030400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260309,030500,0.7823,0.7824,0.7823,0.7823
USDCHF,20260309,030600,0.7823,0.7823,0.7821,0.7821
USDCHF,20260309,030700,0.7820,0.7820,0.7819,0.7820
USDCHF,20260309,030800,0.7820,0.7821,0.7820,0.7820
USDCHF,20260309,030900,0.7821,0.7821,0.7820,0.7820
USDCHF,20260309,031000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260309,031100,0.7819,0.7819,0.7817,0.7817
USDCHF,20260309,031200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260309,031300,0.7816,0.7816,0.7815,0.7816
USDCHF,20260309,031400,0.7816,0.7817,0.7816,0.7817
USDCHF,20260309,031500,0.7817,0.7817,0.7816,0.7816
USDCHF,20260309,031600,0.7817,0.7818,0.7817,0.7818
USDCHF,20260309,031700,0.7818,0.7818,0.7817,0.7817
USDCHF,20260309,031800,0.7817,0.7819,0.7817,0.7819
USDCHF,20260309,031900,0.7820,0.7820,0.7819,0.7819
USDCHF,20260309,032000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260309,032100,0.7820,0.7820,0.7819,0.7819
USDCHF,20260309,032200,0.7818,0.7818,0.7817,0.7817
USDCHF,20260309,032300,0.7817,0.7818,0.7817,0.7818
USDCHF,20260309,032400,0.7817,0.7817,0.7816,0.7816
USDCHF,20260309,032500,0.7816,0.7817,0.7816,0.7817
USDCHF,20260309,032600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260309,032700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260309,032800,0.7816,0.7816,0.7815,0.7816
USDCHF,20260309,032900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260309,033000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260309,033100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260309,033200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260309,033300,0.7817,0.7818,0.7816,0.7816
USDCHF,20260309,033400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260309,033500,0.7816,0.7816,0.7815,0.7815
USDCHF,20260309,033600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260309,033700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260309,033800,0.7813,0.7813,0.7811,0.7812
USDCHF,20260309,033900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260309,034000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260309,034100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260309,034200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260309,034300,0.7810,0.7811,0.7810,0.7810
USDCHF,20260309,034400,0.7811,0.7812,0.7811,0.7812
USDCHF,20260309,034500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260309,034600,0.7813,0.7814,0.7813,0.7814
USDCHF,20260309,034700,0.7814,0.7816,0.7814,0.7816
USDCHF,20260309,034800,0.7815,0.7816,0.7815,0.7816
USDCHF,20260309,034900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260309,035000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260309,035100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260309,035200,0.7814,0.7814,0.7813,0.7813
USDCHF,20260309,035300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260309,035400,0.7813,0.7813,0.7812,0.7812
USDCHF,20260309,035500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260309,035600,0.7811,0.7811,0.7810,0.7811
USDCHF,20260309,035700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260309,035800,0.7811,0.7811,0.7810,0.7811
USDCHF,20260309,035900,0.7811,0.7812,0.7811,0.7812
USDCHF,20260309,040000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260309,040100,0.7811,0.7812,0.7810,0.7810
USDCHF,20260309,040200,0.7810,0.7811,0.7810,0.7811
USDCHF,20260309,040300,0.7811,0.7812,0.7811,0.7812
USDCHF,20260309,040400,0.7812,0.7812,0.7811,0.7812
USDCHF,20260309,040500,0.7812,0.7812,0.7811,0.7812
USDCHF,20260309,040600,0.7812,0.7812,0.7811,0.7811
USDCHF,20260309,040700,0.7811,0.7811,0.7810,0.7810
USDCHF,20260309,040800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260309,040900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260309,041000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260309,041100,0.7811,0.7812,0.7811,0.7812
USDCHF,20260309,041200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260309,041300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260309,041400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260309,041500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260309,041600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260309,041700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260309,041800,0.7812,0.7812,0.7811,0.7811
USDCHF,20260309,041900,0.7812,0.7813,0.7812,0.7813
USDCHF,20260309,042000,0.7813,0.7813,0.7812,0.7812
USDCHF,20260309,042100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260309,042200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260309,042300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260309,042400,0.7811,0.7812,0.7811,0.7812
USDCHF,20260309,042500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260309,042600,0.7813,0.7813,0.7812,0.7812
USDCHF,20260309,042700,0.7812,0.7812,0.7811,0.7811
USDCHF,20260309,042800,0.7811,0.7812,0.7811,0.7811
USDCHF,20260309,042900,0.7811,0.7812,0.7811,0.7812
USDCHF,20260309,043000,0.7812,0.7813,0.7812,0.7813
USDCHF,20260309,043100,0.7813,0.7813,0.7811,0.7811
USDCHF,20260309,043200,0.7812,0.7812,0.7811,0.7811
USDCHF,20260309,043300,0.7811,0.7812,0.7810,0.7812
USDCHF,20260309,043400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260309,043500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260309,043600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260309,043700,0.7812,0.7813,0.7812,0.7813
USDCHF,20260309,043800,0.7813,0.7813,0.7812,0.7812
USDCHF,20260309,043900,0.7812,0.7813,0.7812,0.7813
USDCHF,20260309,044000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260309,044100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260309,044200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260309,044300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260309,044400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260309,044500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260309,044600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260309,044700,0.7813,0.7814,0.7813,0.7813
USDCHF,20260309,044800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260309,044900,0.7814,0.7814,0.7813,0.7813
USDCHF,20260309,045000,0.7813,0.7813,0.7812,0.7812
USDCHF,20260309,045100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260309,045200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260309,045300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260309,045400,0.7811,0.7811,0.7810,0.7811
USDCHF,20260309,045500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260309,045600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260309,045700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260309,045800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260309,045900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260309,050000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260309,050100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260309,050200,0.7810,0.7811,0.7810,0.7811
USDCHF,20260309,050300,0.7811,0.7811,0.7810,0.7810
USDCHF,20260309,050400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260309,050500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,050600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,050700,0.7808,0.7808,0.7807,0.7807
USDCHF,20260309,050800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260309,050900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260309,051000,0.7806,0.7806,0.7805,0.7806
USDCHF,20260309,051100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260309,051200,0.7806,0.7807,0.7806,0.7807
USDCHF,20260309,051300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260309,051400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260309,051500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260309,051600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260309,051700,0.7807,0.7808,0.7807,0.7808
USDCHF,20260309,051800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,051900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,052000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,052100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,052200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,052300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260309,052400,0.7810,0.7810,0.7809,0.7809
USDCHF,20260309,052500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260309,052600,0.7809,0.7809,0.7807,0.7807
USDCHF,20260309,052700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260309,052800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260309,052900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260309,053000,0.7807,0.7808,0.7807,0.7808
USDCHF,20260309,053100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260309,053200,0.7808,0.7808,0.7807,0.7807
USDCHF,20260309,053300,0.7807,0.7807,0.7806,0.7806
USDCHF,20260309,053400,0.7806,0.7806,0.7804,0.7804
USDCHF,20260309,053500,0.7804,0.7805,0.7804,0.7805
USDCHF,20260309,053600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,053700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,053800,0.7805,0.7806,0.7805,0.7806
USDCHF,20260309,053900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260309,054000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260309,054100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260309,054200,0.7806,0.7806,0.7805,0.7805
USDCHF,20260309,054300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260309,054400,0.7804,0.7805,0.7804,0.7805
USDCHF,20260309,054500,0.7805,0.7805,0.7804,0.7804
USDCHF,20260309,054600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,054700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,054800,0.7805,0.7805,0.7804,0.7804
USDCHF,20260309,054900,0.7804,0.7805,0.7804,0.7805
USDCHF,20260309,055000,0.7805,0.7805,0.7804,0.7804
USDCHF,20260309,055100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260309,055200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260309,055300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260309,055400,0.7804,0.7805,0.7804,0.7805
USDCHF,20260309,055500,0.7805,0.7806,0.7805,0.7806
USDCHF,20260309,055600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260309,055700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,055800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,055900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,060000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,060100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260309,060200,0.7806,0.7806,0.7805,0.7805
USDCHF,20260309,060300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260309,060400,0.7804,0.7804,0.7803,0.7803
USDCHF,20260309,060500,0.7803,0.7803,0.7801,0.7801
USDCHF,20260309,060600,0.7800,0.7800,0.7799,0.7799
USDCHF,20260309,060700,0.7799,0.7799,0.7798,0.7798
USDCHF,20260309,060800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,060900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,061000,0.7799,0.7799,0.7798,0.7798
USDCHF,20260309,061100,0.7798,0.7799,0.7798,0.7799
USDCHF,20260309,061200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,061300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260309,061400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260309,061500,0.7801,0.7801,0.7800,0.7800
USDCHF,20260309,061600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260309,061700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260309,061800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260309,061900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260309,062000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260309,062100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260309,062200,0.7800,0.7800,0.7793,0.7793
USDCHF,20260309,062300,0.7792,0.7793,0.7789,0.7789
USDCHF,20260309,062400,0.7788,0.7792,0.7786,0.7792
USDCHF,20260309,062500,0.7791,0.7792,0.7789,0.7790
USDCHF,20260309,062600,0.7791,0.7791,0.7790,0.7791
USDCHF,20260309,062700,0.7792,0.7793,0.7791,0.7791
USDCHF,20260309,062800,0.7790,0.7790,0.7787,0.7790
USDCHF,20260309,062900,0.7789,0.7789,0.7787,0.7787
USDCHF,20260309,063000,0.7788,0.7789,0.7788,0.7788
USDCHF,20260309,063100,0.7787,0.7788,0.7786,0.7787
USDCHF,20260309,063200,0.7786,0.7786,0.7785,0.7785
USDCHF,20260309,063300,0.7786,0.7790,0.7786,0.7790
USDCHF,20260309,063400,0.7790,0.7791,0.7790,0.7791
USDCHF,20260309,063500,0.7791,0.7792,0.7791,0.7792
USDCHF,20260309,063600,0.7792,0.7794,0.7792,0.7794
USDCHF,20260309,063700,0.7794,0.7795,0.7794,0.7795
USDCHF,20260309,063800,0.7795,0.7796,0.7795,0.7795
USDCHF,20260309,063900,0.7795,0.7796,0.7795,0.7796
USDCHF,20260309,064000,0.7796,0.7797,0.7796,0.7796
USDCHF,20260309,064100,0.7796,0.7797,0.7796,0.7797
USDCHF,20260309,064200,0.7797,0.7797,0.7796,0.7797
USDCHF,20260309,064300,0.7797,0.7797,0.7794,0.7794
USDCHF,20260309,064400,0.7793,0.7794,0.7793,0.7794
USDCHF,20260309,064500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260309,064600,0.7794,0.7795,0.7793,0.7793
USDCHF,20260309,064700,0.7792,0.7792,0.7791,0.7792
USDCHF,20260309,064800,0.7792,0.7792,0.7791,0.7791
USDCHF,20260309,064900,0.7790,0.7790,0.7786,0.7786
USDCHF,20260309,065000,0.7787,0.7787,0.7786,0.7787
USDCHF,20260309,065100,0.7786,0.7787,0.7784,0.7784
USDCHF,20260309,065200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260309,065300,0.7785,0.7785,0.7784,0.7784
USDCHF,20260309,065400,0.7785,0.7785,0.7784,0.7785
USDCHF,20260309,065500,0.7785,0.7786,0.7785,0.7786
USDCHF,20260309,065600,0.7786,0.7788,0.7786,0.7788
USDCHF,20260309,065700,0.7789,0.7789,0.7788,0.7788
USDCHF,20260309,065800,0.7788,0.7788,0.7786,0.7786
USDCHF,20260309,065900,0.7786,0.7786,0.7785,0.7785
USDCHF,20260309,070000,0.7785,0.7787,0.7785,0.7786
USDCHF,20260309,070100,0.7785,0.7786,0.7785,0.7786
USDCHF,20260309,070200,0.7787,0.7787,0.7785,0.7786
USDCHF,20260309,070300,0.7786,0.7788,0.7786,0.7787
USDCHF,20260309,070400,0.7787,0.7789,0.7787,0.7789
USDCHF,20260309,070500,0.7790,0.7790,0.7788,0.7789
USDCHF,20260309,070600,0.7789,0.7790,0.7789,0.7790
USDCHF,20260309,070700,0.7790,0.7792,0.7790,0.7791
USDCHF,20260309,070800,0.7792,0.7792,0.7791,0.7791
USDCHF,20260309,070900,0.7791,0.7791,0.7790,0.7790
USDCHF,20260309,071000,0.7791,0.7791,0.7787,0.7787
USDCHF,20260309,071100,0.7788,0.7788,0.7786,0.7786
USDCHF,20260309,071200,0.7787,0.7788,0.7787,0.7788
USDCHF,20260309,071300,0.7788,0.7791,0.7788,0.7790
USDCHF,20260309,071400,0.7791,0.7792,0.7791,0.7792
USDCHF,20260309,071500,0.7792,0.7793,0.7791,0.7793
USDCHF,20260309,071600,0.7792,0.7793,0.7792,0.7793
USDCHF,20260309,071700,0.7792,0.7792,0.7791,0.7791
USDCHF,20260309,071800,0.7791,0.7792,0.7791,0.7792
USDCHF,20260309,071900,0.7792,0.7792,0.7791,0.7791
USDCHF,20260309,072000,0.7792,0.7793,0.7792,0.7793
USDCHF,20260309,072100,0.7794,0.7797,0.7794,0.7797
USDCHF,20260309,072200,0.7797,0.7797,0.7796,0.7796
USDCHF,20260309,072300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,072400,0.7797,0.7798,0.7797,0.7797
USDCHF,20260309,072500,0.7797,0.7799,0.7797,0.7799
USDCHF,20260309,072600,0.7799,0.7799,0.7798,0.7798
USDCHF,20260309,072700,0.7798,0.7798,0.7797,0.7797
USDCHF,20260309,072800,0.7797,0.7800,0.7797,0.7800
USDCHF,20260309,072900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,073000,0.7799,0.7799,0.7798,0.7798
USDCHF,20260309,073100,0.7798,0.7798,0.7796,0.7796
USDCHF,20260309,073200,0.7795,0.7796,0.7794,0.7794
USDCHF,20260309,073300,0.7794,0.7794,0.7793,0.7793
USDCHF,20260309,073400,0.7793,0.7793,0.7793,0.7793
USDCHF,20260309,073500,0.7792,0.7794,0.7792,0.7793
USDCHF,20260309,073600,0.7794,0.7795,0.7794,0.7794
USDCHF,20260309,073700,0.7794,0.7794,0.7792,0.7792
USDCHF,20260309,073800,0.7791,0.7791,0.7790,0.7790
USDCHF,20260309,073900,0.7790,0.7790,0.7789,0.7790
USDCHF,20260309,074000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260309,074100,0.7792,0.7792,0.7791,0.7792
USDCHF,20260309,074200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260309,074300,0.7792,0.7794,0.7792,0.7793
USDCHF,20260309,074400,0.7793,0.7793,0.7792,0.7792
USDCHF,20260309,074500,0.7793,0.7794,0.7793,0.7793
USDCHF,20260309,074600,0.7793,0.7795,0.7793,0.7795
USDCHF,20260309,074700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260309,074800,0.7796,0.7797,0.7796,0.7796
USDCHF,20260309,074900,0.7795,0.7796,0.7795,0.7795
USDCHF,20260309,075000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,075100,0.7796,0.7797,0.7796,0.7797
USDCHF,20260309,075200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,075300,0.7798,0.7799,0.7798,0.7799
USDCHF,20260309,075400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260309,075500,0.7800,0.7800,0.7799,0.7800
USDCHF,20260309,075600,0.7799,0.7799,0.7798,0.7799
USDCHF,20260309,075700,0.7798,0.7798,0.7797,0.7797
USDCHF,20260309,075800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,075900,0.7797,0.7798,0.7797,0.7798
USDCHF,20260309,080000,0.7798,0.7800,0.7797,0.7800
USDCHF,20260309,080100,0.7799,0.7799,0.7796,0.7797
USDCHF,20260309,080200,0.7796,0.7800,0.7796,0.7800
USDCHF,20260309,080300,0.7801,0.7802,0.7801,0.7802
USDCHF,20260309,080400,0.7801,0.7804,0.7801,0.7804
USDCHF,20260309,080500,0.7805,0.7805,0.7802,0.7802
USDCHF,20260309,080600,0.7803,0.7805,0.7803,0.7804
USDCHF,20260309,080700,0.7803,0.7803,0.7799,0.7799
USDCHF,20260309,080800,0.7798,0.7799,0.7797,0.7798
USDCHF,20260309,080900,0.7797,0.7797,0.7795,0.7796
USDCHF,20260309,081000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,081100,0.7797,0.7799,0.7796,0.7799
USDCHF,20260309,081200,0.7799,0.7799,0.7797,0.7797
USDCHF,20260309,081300,0.7797,0.7798,0.7795,0.7798
USDCHF,20260309,081400,0.7799,0.7800,0.7799,0.7800
USDCHF,20260309,081500,0.7801,0.7802,0.7801,0.7802
USDCHF,20260309,081600,0.7802,0.7804,0.7802,0.7804
USDCHF,20260309,081700,0.7804,0.7805,0.7803,0.7803
USDCHF,20260309,081800,0.7802,0.7806,0.7802,0.7805
USDCHF,20260309,081900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260309,082000,0.7803,0.7804,0.7802,0.7803
USDCHF,20260309,082100,0.7802,0.7802,0.7800,0.7801
USDCHF,20260309,082200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260309,082300,0.7802,0.7803,0.7802,0.7803
USDCHF,20260309,082400,0.7802,0.7802,0.7800,0.7800
USDCHF,20260309,082500,0.7800,0.7801,0.7799,0.7801
USDCHF,20260309,082600,0.7802,0.7802,0.7801,0.7802
USDCHF,20260309,082700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260309,082800,0.7800,0.7800,0.7799,0.7799
USDCHF,20260309,082900,0.7800,0.7800,0.7799,0.7799
USDCHF,20260309,083000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260309,083100,0.7799,0.7799,0.7797,0.7799
USDCHF,20260309,083200,0.7798,0.7798,0.7793,0.7793
USDCHF,20260309,083300,0.7792,0.7794,0.7792,0.7792
USDCHF,20260309,083400,0.7793,0.7794,0.7793,0.7793
USDCHF,20260309,083500,0.7792,0.7793,0.7791,0.7791
USDCHF,20260309,083600,0.7790,0.7791,0.7789,0.7789
USDCHF,20260309,083700,0.7788,0.7788,0.7786,0.7788
USDCHF,20260309,083800,0.7789,0.7789,0.7787,0.7787
USDCHF,20260309,083900,0.7788,0.7789,0.7788,0.7788
USDCHF,20260309,084000,0.7788,0.7788,0.7786,0.7787
USDCHF,20260309,084100,0.7788,0.7788,0.7786,0.7787
USDCHF,20260309,084200,0.7786,0.7786,0.7785,0.7785
USDCHF,20260309,084300,0.7784,0.7788,0.7784,0.7788
USDCHF,20260309,084400,0.7788,0.7789,0.7788,0.7788
USDCHF,20260309,084500,0.7788,0.7788,0.7786,0.7786
USDCHF,20260309,084600,0.7786,0.7786,0.7785,0.7785
USDCHF,20260309,084700,0.7785,0.7786,0.7785,0.7785
USDCHF,20260309,084800,0.7784,0.7786,0.7784,0.7785
USDCHF,20260309,084900,0.7784,0.7786,0.7784,0.7785
USDCHF,20260309,085000,0.7784,0.7784,0.7781,0.7781
USDCHF,20260309,085100,0.7780,0.7780,0.7779,0.7779
USDCHF,20260309,085200,0.7779,0.7780,0.7779,0.7780
USDCHF,20260309,085300,0.7781,0.7781,0.7779,0.7780
USDCHF,20260309,085400,0.7779,0.7779,0.7777,0.7778
USDCHF,20260309,085500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260309,085600,0.7779,0.7779,0.7778,0.7779
USDCHF,20260309,085700,0.7778,0.7778,0.7776,0.7777
USDCHF,20260309,085800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260309,085900,0.7776,0.7779,0.7776,0.7779
USDCHF,20260309,090000,0.7780,0.7780,0.7779,0.7780
USDCHF,20260309,090100,0.7779,0.7779,0.7777,0.7779
USDCHF,20260309,090200,0.7780,0.7782,0.7780,0.7782
USDCHF,20260309,090300,0.7781,0.7781,0.7779,0.7780
USDCHF,20260309,090400,0.7779,0.7779,0.7778,0.7779
USDCHF,20260309,090500,0.7779,0.7782,0.7778,0.7782
USDCHF,20260309,090600,0.7781,0.7781,0.7778,0.7778
USDCHF,20260309,090700,0.7779,0.7782,0.7778,0.7782
USDCHF,20260309,090800,0.7781,0.7781,0.7779,0.7780
USDCHF,20260309,090900,0.7779,0.7781,0.7779,0.7780
USDCHF,20260309,091000,0.7779,0.7780,0.7778,0.7779
USDCHF,20260309,091100,0.7779,0.7781,0.7779,0.7781
USDCHF,20260309,091200,0.7781,0.7783,0.7781,0.7783
USDCHF,20260309,091300,0.7782,0.7782,0.7781,0.7781
USDCHF,20260309,091400,0.7782,0.7783,0.7782,0.7783
USDCHF,20260309,091500,0.7783,0.7783,0.7781,0.7781
USDCHF,20260309,091600,0.7780,0.7782,0.7780,0.7782
USDCHF,20260309,091700,0.7783,0.7784,0.7782,0.7782
USDCHF,20260309,091800,0.7783,0.7784,0.7782,0.7783
USDCHF,20260309,091900,0.7782,0.7784,0.7782,0.7783
USDCHF,20260309,092000,0.7784,0.7785,0.7784,0.7784
USDCHF,20260309,092100,0.7784,0.7785,0.7784,0.7784
USDCHF,20260309,092200,0.7785,0.7786,0.7784,0.7786
USDCHF,20260309,092300,0.7787,0.7788,0.7787,0.7788
USDCHF,20260309,092400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260309,092500,0.7787,0.7787,0.7786,0.7786
USDCHF,20260309,092600,0.7786,0.7788,0.7786,0.7787
USDCHF,20260309,092700,0.7786,0.7787,0.7786,0.7787
USDCHF,20260309,092800,0.7787,0.7792,0.7787,0.7792
USDCHF,20260309,092900,0.7793,0.7794,0.7793,0.7794
USDCHF,20260309,093000,0.7794,0.7796,0.7794,0.7796
USDCHF,20260309,093100,0.7795,0.7795,0.7794,0.7794
USDCHF,20260309,093200,0.7793,0.7794,0.7792,0.7794
USDCHF,20260309,093300,0.7793,0.7794,0.7793,0.7793
USDCHF,20260309,093400,0.7793,0.7794,0.7792,0.7794
USDCHF,20260309,093500,0.7795,0.7798,0.7795,0.7798
USDCHF,20260309,093600,0.7797,0.7797,0.7795,0.7797
USDCHF,20260309,093700,0.7798,0.7799,0.7798,0.7798
USDCHF,20260309,093800,0.7798,0.7799,0.7798,0.7799
USDCHF,20260309,093900,0.7798,0.7800,0.7798,0.7799
USDCHF,20260309,094000,0.7800,0.7800,0.7798,0.7799
USDCHF,20260309,094100,0.7799,0.7800,0.7799,0.7800
USDCHF,20260309,094200,0.7800,0.7802,0.7800,0.7802
USDCHF,20260309,094300,0.7801,0.7804,0.7801,0.7802
USDCHF,20260309,094400,0.7801,0.7801,0.7800,0.7800
USDCHF,20260309,094500,0.7800,0.7801,0.7800,0.7800
USDCHF,20260309,094600,0.7801,0.7801,0.7800,0.7800
USDCHF,20260309,094700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260309,094800,0.7802,0.7802,0.7801,0.7801
USDCHF,20260309,094900,0.7800,0.7800,0.7799,0.7799
USDCHF,20260309,095000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260309,095100,0.7799,0.7802,0.7799,0.7802
USDCHF,20260309,095200,0.7801,0.7802,0.7801,0.7802
USDCHF,20260309,095300,0.7802,0.7804,0.7801,0.7804
USDCHF,20260309,095400,0.7805,0.7806,0.7805,0.7806
USDCHF,20260309,095500,0.7805,0.7805,0.7801,0.7801
USDCHF,20260309,095600,0.7802,0.7804,0.7802,0.7804
USDCHF,20260309,095700,0.7804,0.7804,0.7803,0.7803
USDCHF,20260309,095800,0.7802,0.7804,0.7802,0.7804
USDCHF,20260309,095900,0.7803,0.7803,0.7802,0.7803
USDCHF,20260309,100000,0.7803,0.7803,0.7802,0.7802
USDCHF,20260309,100100,0.7801,0.7802,0.7801,0.7802
USDCHF,20260309,100200,0.7803,0.7803,0.7801,0.7802
USDCHF,20260309,100300,0.7803,0.7803,0.7802,0.7802
USDCHF,20260309,100400,0.7802,0.7802,0.7801,0.7802
USDCHF,20260309,100500,0.7801,0.7801,0.7800,0.7801
USDCHF,20260309,100600,0.7801,0.7801,0.7800,0.7800
USDCHF,20260309,100700,0.7799,0.7800,0.7799,0.7800
USDCHF,20260309,100800,0.7799,0.7801,0.7799,0.7801
USDCHF,20260309,100900,0.7800,0.7800,0.7799,0.7799
USDCHF,20260309,101000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,101100,0.7798,0.7798,0.7797,0.7797
USDCHF,20260309,101200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,101300,0.7796,0.7796,0.7794,0.7794
USDCHF,20260309,101400,0.7794,0.7795,0.7794,0.7795
USDCHF,20260309,101500,0.7796,0.7797,0.7796,0.7797
USDCHF,20260309,101600,0.7797,0.7798,0.7797,0.7798
USDCHF,20260309,101700,0.7797,0.7797,0.7796,0.7796
USDCHF,20260309,101800,0.7795,0.7795,0.7793,0.7794
USDCHF,20260309,101900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260309,102000,0.7793,0.7794,0.7793,0.7793
USDCHF,20260309,102100,0.7793,0.7794,0.7793,0.7793
USDCHF,20260309,102200,0.7793,0.7793,0.7791,0.7791
USDCHF,20260309,102300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260309,102400,0.7790,0.7790,0.7789,0.7790
USDCHF,20260309,102500,0.7789,0.7790,0.7789,0.7790
USDCHF,20260309,102600,0.7791,0.7791,0.7790,0.7790
USDCHF,20260309,102700,0.7790,0.7790,0.7789,0.7789
USDCHF,20260309,102800,0.7790,0.7791,0.7790,0.7791
USDCHF,20260309,102900,0.7791,0.7792,0.7791,0.7792
USDCHF,20260309,103000,0.7792,0.7792,0.7791,0.7791
USDCHF,20260309,103100,0.7792,0.7793,0.7792,0.7793
USDCHF,20260309,103200,0.7793,0.7793,0.7791,0.7792
USDCHF,20260309,103300,0.7792,0.7793,0.7785,0.7785
USDCHF,20260309,103400,0.7786,0.7787,0.7784,0.7785
USDCHF,20260309,103500,0.7784,0.7784,0.7782,0.7784
USDCHF,20260309,103600,0.7783,0.7784,0.7781,0.7783
USDCHF,20260309,103700,0.7782,0.7787,0.7782,0.7787
USDCHF,20260309,103800,0.7788,0.7790,0.7788,0.7789
USDCHF,20260309,103900,0.7790,0.7791,0.7789,0.7790
USDCHF,20260309,104000,0.7791,0.7792,0.7791,0.7791
USDCHF,20260309,104100,0.7792,0.7794,0.7792,0.7794
USDCHF,20260309,104200,0.7795,0.7795,0.7793,0.7793
USDCHF,20260309,104300,0.7792,0.7794,0.7792,0.7793
USDCHF,20260309,104400,0.7794,0.7794,0.7793,0.7793
USDCHF,20260309,104500,0.7794,0.7794,0.7793,0.7793
USDCHF,20260309,104600,0.7792,0.7792,0.7790,0.7791
USDCHF,20260309,104700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260309,104800,0.7792,0.7792,0.7791,0.7792
USDCHF,20260309,104900,0.7793,0.7794,0.7793,0.7793
USDCHF,20260309,105000,0.7794,0.7795,0.7793,0.7793
USDCHF,20260309,105100,0.7792,0.7792,0.7791,0.7791
USDCHF,20260309,105200,0.7790,0.7790,0.7788,0.7789
USDCHF,20260309,105300,0.7788,0.7789,0.7787,0.7789
USDCHF,20260309,105400,0.7790,0.7790,0.7789,0.7789
USDCHF,20260309,105500,0.7790,0.7792,0.7790,0.7792
USDCHF,20260309,105600,0.7793,0.7793,0.7792,0.7792
USDCHF,20260309,105700,0.7792,0.7793,0.7791,0.7791
USDCHF,20260309,105800,0.7792,0.7792,0.7791,0.7791
USDCHF,20260309,105900,0.7791,0.7791,0.7790,0.7790
USDCHF,20260309,110000,0.7790,0.7792,0.7790,0.7792
USDCHF,20260309,110100,0.7791,0.7792,0.7791,0.7791
USDCHF,20260309,110200,0.7790,0.7791,0.7789,0.7789
USDCHF,20260309,110300,0.7790,0.7792,0.7789,0.7792
USDCHF,20260309,110400,0.7791,0.7791,0.7789,0.7789
USDCHF,20260309,110500,0.7788,0.7789,0.7787,0.7789
USDCHF,20260309,110600,0.7790,0.7790,0.7788,0.7788
USDCHF,20260309,110700,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,110800,0.7786,0.7787,0.7786,0.7787
USDCHF,20260309,110900,0.7787,0.7788,0.7787,0.7788
USDCHF,20260309,111000,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,111100,0.7788,0.7788,0.7787,0.7788
USDCHF,20260309,111200,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,111300,0.7787,0.7788,0.7787,0.7788
USDCHF,20260309,111400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,111500,0.7788,0.7791,0.7788,0.7791
USDCHF,20260309,111600,0.7791,0.7791,0.7790,0.7790
USDCHF,20260309,111700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260309,111800,0.7791,0.7791,0.7789,0.7789
USDCHF,20260309,111900,0.7789,0.7789,0.7788,0.7789
USDCHF,20260309,112000,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,112100,0.7789,0.7790,0.7789,0.7790
USDCHF,20260309,112200,0.7789,0.7789,0.7787,0.7787
USDCHF,20260309,112300,0.7787,0.7788,0.7787,0.7788
USDCHF,20260309,112400,0.7789,0.7790,0.7789,0.7790
USDCHF,20260309,112500,0.7790,0.7791,0.7790,0.7791
USDCHF,20260309,112600,0.7791,0.7791,0.7788,0.7788
USDCHF,20260309,112700,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,112800,0.7789,0.7789,0.7786,0.7786
USDCHF,20260309,112900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260309,113000,0.7786,0.7786,0.7785,0.7786
USDCHF,20260309,113100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260309,113200,0.7786,0.7786,0.7785,0.7785
USDCHF,20260309,113300,0.7785,0.7785,0.7782,0.7782
USDCHF,20260309,113400,0.7783,0.7785,0.7782,0.7785
USDCHF,20260309,113500,0.7785,0.7786,0.7785,0.7785
USDCHF,20260309,113600,0.7785,0.7787,0.7785,0.7787
USDCHF,20260309,113700,0.7788,0.7788,0.7786,0.7786
USDCHF,20260309,113800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260309,113900,0.7785,0.7790,0.7785,0.7789
USDCHF,20260309,114000,0.7790,0.7790,0.7787,0.7787
USDCHF,20260309,114100,0.7786,0.7787,0.7784,0.7787
USDCHF,20260309,114200,0.7786,0.7787,0.7786,0.7787
USDCHF,20260309,114300,0.7787,0.7787,0.7786,0.7786
USDCHF,20260309,114400,0.7786,0.7787,0.7786,0.7786
USDCHF,20260309,114500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260309,114600,0.7786,0.7786,0.7785,0.7786
USDCHF,20260309,114700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,114800,0.7787,0.7789,0.7786,0.7788
USDCHF,20260309,114900,0.7789,0.7789,0.7788,0.7788
USDCHF,20260309,115000,0.7789,0.7790,0.7789,0.7789
USDCHF,20260309,115100,0.7790,0.7791,0.7790,0.7790
USDCHF,20260309,115200,0.7789,0.7790,0.7789,0.7789
USDCHF,20260309,115300,0.7789,0.7789,0.7787,0.7788
USDCHF,20260309,115400,0.7787,0.7788,0.7786,0.7786
USDCHF,20260309,115500,0.7786,0.7787,0.7786,0.7787
USDCHF,20260309,115600,0.7787,0.7787,0.7785,0.7785
USDCHF,20260309,115700,0.7785,0.7787,0.7785,0.7786
USDCHF,20260309,115800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260309,115900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260309,120000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260309,120100,0.7784,0.7785,0.7782,0.7784
USDCHF,20260309,120200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260309,120300,0.7785,0.7786,0.7785,0.7785
USDCHF,20260309,120400,0.7785,0.7785,0.7783,0.7784
USDCHF,20260309,120500,0.7783,0.7783,0.7782,0.7782
USDCHF,20260309,120600,0.7783,0.7783,0.7781,0.7781
USDCHF,20260309,120700,0.7782,0.7783,0.7782,0.7782
USDCHF,20260309,120800,0.7781,0.7783,0.7781,0.7782
USDCHF,20260309,120900,0.7782,0.7783,0.7782,0.7783
USDCHF,20260309,121000,0.7783,0.7783,0.7782,0.7782
USDCHF,20260309,121100,0.7782,0.7783,0.7782,0.7783
USDCHF,20260309,121200,0.7783,0.7783,0.7781,0.7781
USDCHF,20260309,121300,0.7781,0.7782,0.7781,0.7782
USDCHF,20260309,121400,0.7782,0.7783,0.7782,0.7782
USDCHF,20260309,121500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260309,121600,0.7783,0.7784,0.7783,0.7784
USDCHF,20260309,121700,0.7783,0.7784,0.7783,0.7783
USDCHF,20260309,121800,0.7783,0.7785,0.7783,0.7785
USDCHF,20260309,121900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260309,122000,0.7785,0.7786,0.7785,0.7786
USDCHF,20260309,122100,0.7786,0.7787,0.7786,0.7787
USDCHF,20260309,122200,0.7788,0.7790,0.7788,0.7789
USDCHF,20260309,122300,0.7789,0.7789,0.7787,0.7787
USDCHF,20260309,122400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260309,122500,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,122600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260309,122700,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,122800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,122900,0.7788,0.7790,0.7788,0.7790
USDCHF,20260309,123000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260309,123100,0.7790,0.7791,0.7790,0.7790
USDCHF,20260309,123200,0.7791,0.7792,0.7791,0.7792
USDCHF,20260309,123300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260309,123400,0.7792,0.7792,0.7791,0.7791
USDCHF,20260309,123500,0.7790,0.7790,0.7787,0.7787
USDCHF,20260309,123600,0.7786,0.7786,0.7785,0.7785
USDCHF,20260309,123700,0.7785,0.7786,0.7785,0.7786
USDCHF,20260309,123800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260309,123900,0.7787,0.7788,0.7787,0.7788
USDCHF,20260309,124000,0.7789,0.7789,0.7788,0.7788
USDCHF,20260309,124100,0.7789,0.7789,0.7788,0.7788
USDCHF,20260309,124200,0.7789,0.7789,0.7788,0.7788
USDCHF,20260309,124300,0.7788,0.7789,0.7788,0.7788
USDCHF,20260309,124400,0.7789,0.7789,0.7788,0.7788
USDCHF,20260309,124500,0.7789,0.7791,0.7789,0.7791
USDCHF,20260309,124600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260309,124700,0.7789,0.7789,0.7788,0.7788
USDCHF,20260309,124800,0.7789,0.7789,0.7788,0.7789
USDCHF,20260309,124900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260309,125000,0.7789,0.7790,0.7789,0.7790
USDCHF,20260309,125100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260309,125200,0.7790,0.7790,0.7789,0.7789
USDCHF,20260309,125300,0.7790,0.7790,0.7788,0.7788
USDCHF,20260309,125400,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,125500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,125600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,125700,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,125800,0.7789,0.7791,0.7789,0.7791
USDCHF,20260309,125900,0.7790,0.7791,0.7790,0.7790
USDCHF,20260309,130000,0.7791,0.7791,0.7789,0.7789
USDCHF,20260309,130100,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,130200,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,130300,0.7786,0.7786,0.7785,0.7785
USDCHF,20260309,130400,0.7784,0.7786,0.7784,0.7786
USDCHF,20260309,130500,0.7786,0.7787,0.7786,0.7786
USDCHF,20260309,130600,0.7786,0.7786,0.7785,0.7786
USDCHF,20260309,130700,0.7786,0.7786,0.7785,0.7786
USDCHF,20260309,130800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,130900,0.7787,0.7788,0.7787,0.7787
USDCHF,20260309,131000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,131100,0.7788,0.7789,0.7787,0.7789
USDCHF,20260309,131200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260309,131300,0.7789,0.7789,0.7788,0.7788
USDCHF,20260309,131400,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,131500,0.7788,0.7788,0.7787,0.7788
USDCHF,20260309,131600,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,131700,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,131800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260309,131900,0.7787,0.7790,0.7787,0.7790
USDCHF,20260309,132000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260309,132100,0.7789,0.7789,0.7788,0.7789
USDCHF,20260309,132200,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,132300,0.7789,0.7790,0.7789,0.7789
USDCHF,20260309,132400,0.7790,0.7790,0.7789,0.7789
USDCHF,20260309,132500,0.7789,0.7790,0.7787,0.7787
USDCHF,20260309,132600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,132700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,132800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,132900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,133000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,133100,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,133200,0.7787,0.7787,0.7786,0.7787
USDCHF,20260309,133300,0.7788,0.7788,0.7787,0.7788
USDCHF,20260309,133400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260309,133500,0.7787,0.7788,0.7787,0.7787
USDCHF,20260309,133600,0.7788,0.7788,0.7787,0.7788
USDCHF,20260309,133700,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,133800,0.7787,0.7788,0.7787,0.7788
USDCHF,20260309,133900,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,134000,0.7788,0.7788,0.7787,0.7788
USDCHF,20260309,134100,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,134200,0.7789,0.7789,0.7788,0.7788
USDCHF,20260309,134300,0.7788,0.7789,0.7788,0.7788
USDCHF,20260309,134400,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,134500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260309,134600,0.7788,0.7790,0.7788,0.7789
USDCHF,20260309,134700,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,134800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260309,134900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260309,135000,0.7789,0.7791,0.7789,0.7791
USDCHF,20260309,135100,0.7792,0.7793,0.7792,0.7793
USDCHF,20260309,135200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260309,135300,0.7793,0.7794,0.7793,0.7793
USDCHF,20260309,135400,0.7793,0.7794,0.7793,0.7793
USDCHF,20260309,135500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260309,135600,0.7793,0.7794,0.7793,0.7794
USDCHF,20260309,135700,0.7793,0.7793,0.7792,0.7792
USDCHF,20260309,135800,0.7793,0.7794,0.7793,0.7794
USDCHF,20260309,135900,0.7795,0.7796,0.7795,0.7796
USDCHF,20260309,140000,0.7795,0.7795,0.7794,0.7794
USDCHF,20260309,140100,0.7793,0.7794,0.7793,0.7794
USDCHF,20260309,140200,0.7795,0.7795,0.7793,0.7793
USDCHF,20260309,140300,0.7793,0.7793,0.7792,0.7792
USDCHF,20260309,140400,0.7793,0.7794,0.7793,0.7794
USDCHF,20260309,140500,0.7794,0.7794,0.7793,0.7794
USDCHF,20260309,140600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260309,140700,0.7794,0.7794,0.7793,0.7793
USDCHF,20260309,140800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260309,140900,0.7794,0.7794,0.7793,0.7793
USDCHF,20260309,141000,0.7792,0.7794,0.7792,0.7794
USDCHF,20260309,141100,0.7794,0.7794,0.7792,0.7792
USDCHF,20260309,141200,0.7791,0.7791,0.7787,0.7789
USDCHF,20260309,141300,0.7789,0.7790,0.7789,0.7789
USDCHF,20260309,141400,0.7788,0.7788,0.7787,0.7788
USDCHF,20260309,141500,0.7787,0.7787,0.7786,0.7786
USDCHF,20260309,141600,0.7787,0.7787,0.7786,0.7787
USDCHF,20260309,141700,0.7788,0.7790,0.7788,0.7790
USDCHF,20260309,141800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260309,141900,0.7788,0.7788,0.7787,0.7788
USDCHF,20260309,142000,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,142100,0.7787,0.7788,0.7787,0.7788
USDCHF,20260309,142200,0.7787,0.7788,0.7787,0.7788
USDCHF,20260309,142300,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,142400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260309,142500,0.7789,0.7789,0.7788,0.7788
USDCHF,20260309,142600,0.7788,0.7788,0.7784,0.7784
USDCHF,20260309,142700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260309,142800,0.7785,0.7785,0.7784,0.7784
USDCHF,20260309,142900,0.7784,0.7786,0.7784,0.7786
USDCHF,20260309,143000,0.7785,0.7785,0.7783,0.7783
USDCHF,20260309,143100,0.7782,0.7782,0.7779,0.7779
USDCHF,20260309,143200,0.7780,0.7781,0.7780,0.7780
USDCHF,20260309,143300,0.7779,0.7779,0.7778,0.7778
USDCHF,20260309,143400,0.7779,0.7781,0.7779,0.7780
USDCHF,20260309,143500,0.7780,0.7781,0.7780,0.7781
USDCHF,20260309,143600,0.7780,0.7781,0.7780,0.7781
USDCHF,20260309,143700,0.7782,0.7782,0.7779,0.7779
USDCHF,20260309,143800,0.7780,0.7781,0.7780,0.7781
USDCHF,20260309,143900,0.7782,0.7783,0.7782,0.7782
USDCHF,20260309,144000,0.7783,0.7785,0.7782,0.7785
USDCHF,20260309,144100,0.7785,0.7786,0.7785,0.7786
USDCHF,20260309,144200,0.7787,0.7787,0.7786,0.7787
USDCHF,20260309,144300,0.7787,0.7788,0.7787,0.7788
USDCHF,20260309,144400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,144500,0.7787,0.7787,0.7786,0.7786
USDCHF,20260309,144600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260309,144700,0.7788,0.7788,0.7785,0.7787
USDCHF,20260309,144800,0.7787,0.7787,0.7784,0.7784
USDCHF,20260309,144900,0.7783,0.7785,0.7783,0.7784
USDCHF,20260309,145000,0.7783,0.7786,0.7783,0.7786
USDCHF,20260309,145100,0.7786,0.7788,0.7786,0.7788
USDCHF,20260309,145200,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,145300,0.7787,0.7788,0.7786,0.7788
USDCHF,20260309,145400,0.7787,0.7790,0.7787,0.7790
USDCHF,20260309,145500,0.7789,0.7790,0.7789,0.7790
USDCHF,20260309,145600,0.7790,0.7791,0.7789,0.7790
USDCHF,20260309,145700,0.7789,0.7792,0.7789,0.7791
USDCHF,20260309,145800,0.7790,0.7791,0.7788,0.7788
USDCHF,20260309,145900,0.7789,0.7789,0.7787,0.7789
USDCHF,20260309,150000,0.7788,0.7789,0.7788,0.7788
USDCHF,20260309,150100,0.7787,0.7790,0.7787,0.7790
USDCHF,20260309,150200,0.7789,0.7790,0.7789,0.7790
USDCHF,20260309,150300,0.7789,0.7790,0.7789,0.7790
USDCHF,20260309,150400,0.7790,0.7791,0.7789,0.7791
USDCHF,20260309,150500,0.7791,0.7791,0.7789,0.7789
USDCHF,20260309,150600,0.7789,0.7794,0.7789,0.7794
USDCHF,20260309,150700,0.7795,0.7800,0.7795,0.7800
USDCHF,20260309,150800,0.7799,0.7800,0.7799,0.7800
USDCHF,20260309,150900,0.7801,0.7803,0.7800,0.7800
USDCHF,20260309,151000,0.7801,0.7802,0.7800,0.7801
USDCHF,20260309,151100,0.7802,0.7802,0.7800,0.7802
USDCHF,20260309,151200,0.7803,0.7805,0.7803,0.7805
USDCHF,20260309,151300,0.7804,0.7804,0.7803,0.7804
USDCHF,20260309,151400,0.7803,0.7803,0.7799,0.7799
USDCHF,20260309,151500,0.7798,0.7798,0.7796,0.7796
USDCHF,20260309,151600,0.7795,0.7796,0.7793,0.7793
USDCHF,20260309,151700,0.7793,0.7793,0.7790,0.7790
USDCHF,20260309,151800,0.7791,0.7792,0.7790,0.7791
USDCHF,20260309,151900,0.7790,0.7791,0.7789,0.7789
USDCHF,20260309,152000,0.7790,0.7792,0.7790,0.7792
USDCHF,20260309,152100,0.7793,0.7793,0.7790,0.7791
USDCHF,20260309,152200,0.7792,0.7792,0.7790,0.7791
USDCHF,20260309,152300,0.7790,0.7790,0.7787,0.7787
USDCHF,20260309,152400,0.7786,0.7788,0.7786,0.7788
USDCHF,20260309,152500,0.7789,0.7790,0.7788,0.7788
USDCHF,20260309,152600,0.7789,0.7789,0.7787,0.7788
USDCHF,20260309,152700,0.7788,0.7789,0.7787,0.7787
USDCHF,20260309,152800,0.7788,0.7789,0.7788,0.7788
USDCHF,20260309,152900,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,153000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260309,153100,0.7788,0.7788,0.7785,0.7786
USDCHF,20260309,153200,0.7786,0.7788,0.7786,0.7788
USDCHF,20260309,153300,0.7789,0.7789,0.7787,0.7788
USDCHF,20260309,153400,0.7789,0.7790,0.7788,0.7790
USDCHF,20260309,153500,0.7790,0.7791,0.7790,0.7791
USDCHF,20260309,153600,0.7791,0.7792,0.7791,0.7791
USDCHF,20260309,153700,0.7791,0.7791,0.7790,0.7791
USDCHF,20260309,153800,0.7791,0.7791,0.7790,0.7791
USDCHF,20260309,153900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260309,154000,0.7791,0.7791,0.7790,0.7790
USDCHF,20260309,154100,0.7791,0.7792,0.7791,0.7792
USDCHF,20260309,154200,0.7792,0.7792,0.7790,0.7790
USDCHF,20260309,154300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260309,154400,0.7791,0.7791,0.7789,0.7789
USDCHF,20260309,154500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260309,154600,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,154700,0.7786,0.7788,0.7786,0.7787
USDCHF,20260309,154800,0.7786,0.7788,0.7786,0.7787
USDCHF,20260309,154900,0.7787,0.7788,0.7787,0.7787
USDCHF,20260309,155000,0.7787,0.7790,0.7787,0.7789
USDCHF,20260309,155100,0.7789,0.7789,0.7787,0.7787
USDCHF,20260309,155200,0.7788,0.7788,0.7787,0.7787
USDCHF,20260309,155300,0.7787,0.7788,0.7787,0.7787
USDCHF,20260309,155400,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,155500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,155600,0.7789,0.7789,0.7788,0.7788
USDCHF,20260309,155700,0.7789,0.7791,0.7789,0.7790
USDCHF,20260309,155800,0.7790,0.7790,0.7789,0.7789
USDCHF,20260309,155900,0.7789,0.7789,0.7788,0.7788
USDCHF,20260309,160000,0.7789,0.7789,0.7788,0.7789
USDCHF,20260309,160100,0.7788,0.7788,0.7787,0.7788
USDCHF,20260309,160200,0.7787,0.7787,0.7784,0.7784
USDCHF,20260309,160300,0.7783,0.7786,0.7783,0.7786
USDCHF,20260309,160400,0.7786,0.7788,0.7786,0.7787
USDCHF,20260309,160500,0.7786,0.7786,0.7785,0.7786
USDCHF,20260309,160600,0.7785,0.7786,0.7784,0.7786
USDCHF,20260309,160700,0.7786,0.7786,0.7785,0.7785
USDCHF,20260309,160800,0.7784,0.7785,0.7784,0.7784
USDCHF,20260309,160900,0.7783,0.7784,0.7783,0.7784
USDCHF,20260309,161000,0.7784,0.7784,0.7782,0.7782
USDCHF,20260309,161100,0.7781,0.7782,0.7781,0.7781
USDCHF,20260309,161200,0.7781,0.7783,0.7781,0.7783
USDCHF,20260309,161300,0.7782,0.7783,0.7782,0.7783
USDCHF,20260309,161400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260309,161500,0.7783,0.7783,0.7781,0.7781
USDCHF,20260309,161600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260309,161700,0.7781,0.7782,0.7781,0.7782
USDCHF,20260309,161800,0.7782,0.7783,0.7782,0.7783
USDCHF,20260309,161900,0.7784,0.7786,0.7784,0.7786
USDCHF,20260309,162000,0.7785,0.7787,0.7785,0.7785
USDCHF,20260309,162100,0.7784,0.7784,0.7783,0.7783
USDCHF,20260309,162200,0.7784,0.7784,0.7782,0.7782
USDCHF,20260309,162300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260309,162400,0.7782,0.7784,0.7782,0.7783
USDCHF,20260309,162500,0.7783,0.7783,0.7781,0.7783
USDCHF,20260309,162600,0.7784,0.7784,0.7783,0.7783
USDCHF,20260309,162700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260309,162800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260309,162900,0.7783,0.7784,0.7783,0.7784
USDCHF,20260309,163000,0.7783,0.7784,0.7783,0.7784
USDCHF,20260309,163100,0.7784,0.7784,0.7783,0.7784
USDCHF,20260309,163200,0.7783,0.7784,0.7783,0.7784
USDCHF,20260309,163300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260309,163400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260309,163500,0.7784,0.7785,0.7784,0.7785
USDCHF,20260309,163600,0.7785,0.7786,0.7785,0.7786
USDCHF,20260309,163700,0.7785,0.7786,0.7785,0.7786
USDCHF,20260309,163800,0.7785,0.7786,0.7785,0.7786
USDCHF,20260309,163900,0.7786,0.7786,0.7785,0.7785
USDCHF,20260309,164000,0.7786,0.7786,0.7784,0.7784
USDCHF,20260309,164100,0.7784,0.7784,0.7783,0.7783
USDCHF,20260309,164200,0.7783,0.7783,0.7782,0.7782
USDCHF,20260309,164300,0.7782,0.7783,0.7782,0.7783
USDCHF,20260309,164400,0.7783,0.7785,0.7783,0.7784
USDCHF,20260309,164500,0.7785,0.7786,0.7785,0.7785
USDCHF,20260309,164600,0.7785,0.7785,0.7783,0.7784
USDCHF,20260309,164700,0.7784,0.7784,0.7783,0.7783
USDCHF,20260309,164800,0.7784,0.7785,0.7784,0.7785
USDCHF,20260309,164900,0.7785,0.7786,0.7785,0.7786
USDCHF,20260309,165000,0.7786,0.7786,0.7783,0.7784
USDCHF,20260309,165100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260309,165200,0.7785,0.7785,0.7783,0.7783
USDCHF,20260309,165300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260309,165400,0.7784,0.7784,0.7783,0.7783
USDCHF,20260309,165500,0.7782,0.7782,0.7781,0.7781
USDCHF,20260309,165600,0.7782,0.7782,0.7781,0.7781
USDCHF,20260309,165700,0.7782,0.7783,0.7782,0.7783
USDCHF,20260309,165800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260309,165900,0.7782,0.7784,0.7782,0.7784
USDCHF,20260309,170000,0.7784,0.7785,0.7784,0.7785
USDCHF,20260309,170100,0.7785,0.7785,0.7784,0.7785
USDCHF,20260309,170200,0.7785,0.7787,0.7785,0.7787
USDCHF,20260309,170300,0.7787,0.7787,0.7785,0.7785
USDCHF,20260309,170400,0.7784,0.7784,0.7780,0.7780
USDCHF,20260309,170500,0.7780,0.7781,0.7780,0.7781
USDCHF,20260309,170600,0.7780,0.7783,0.7780,0.7783
USDCHF,20260309,170700,0.7782,0.7783,0.7781,0.7783
USDCHF,20260309,170800,0.7783,0.7783,0.7780,0.7780
USDCHF,20260309,170900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260309,171000,0.7781,0.7781,0.7779,0.7779
USDCHF,20260309,171100,0.7779,0.7780,0.7779,0.7780
USDCHF,20260309,171200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260309,171300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260309,171400,0.7780,0.7781,0.7780,0.7781
USDCHF,20260309,171500,0.7781,0.7782,0.7781,0.7782
USDCHF,20260309,171600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260309,171700,0.7782,0.7783,0.7782,0.7783
USDCHF,20260309,171800,0.7783,0.7785,0.7783,0.7785
USDCHF,20260309,171900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260309,172000,0.7784,0.7784,0.7783,0.7783
USDCHF,20260309,172100,0.7783,0.7785,0.7783,0.7785
USDCHF,20260309,172200,0.7786,0.7787,0.7786,0.7787
USDCHF,20260309,172300,0.7788,0.7791,0.7788,0.7790
USDCHF,20260309,172400,0.7790,0.7790,0.7787,0.7787
USDCHF,20260309,172500,0.7786,0.7786,0.7783,0.7784
USDCHF,20260309,172600,0.7784,0.7786,0.7784,0.7785
USDCHF,20260309,172700,0.7786,0.7786,0.7785,0.7785
USDCHF,20260309,172800,0.7785,0.7787,0.7785,0.7787
USDCHF,20260309,172900,0.7788,0.7788,0.7786,0.7786
USDCHF,20260309,173000,0.7786,0.7787,0.7786,0.7787
USDCHF,20260309,173100,0.7787,0.7788,0.7787,0.7788
USDCHF,20260309,173200,0.7787,0.7787,0.7785,0.7786
USDCHF,20260309,173300,0.7787,0.7787,0.7786,0.7786
USDCHF,20260309,173400,0.7785,0.7786,0.7785,0.7785
USDCHF,20260309,173500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260309,173600,0.7784,0.7784,0.7783,0.7783
USDCHF,20260309,173700,0.7783,0.7784,0.7783,0.7784
USDCHF,20260309,173800,0.7784,0.7784,0.7783,0.7784
USDCHF,20260309,173900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260309,174000,0.7786,0.7786,0.7785,0.7785
USDCHF,20260309,174100,0.7784,0.7784,0.7783,0.7783
USDCHF,20260309,174200,0.7783,0.7784,0.7783,0.7784
USDCHF,20260309,174300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260309,174400,0.7784,0.7784,0.7783,0.7783
USDCHF,20260309,174500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260309,174600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260309,174700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260309,174800,0.7783,0.7783,0.7782,0.7782
USDCHF,20260309,174900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260309,175000,0.7782,0.7783,0.7782,0.7783
USDCHF,20260309,175100,0.7784,0.7785,0.7784,0.7785
USDCHF,20260309,175200,0.7784,0.7784,0.7783,0.7783
USDCHF,20260309,175300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260309,175400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260309,175500,0.7784,0.7785,0.7783,0.7785
USDCHF,20260309,175600,0.7785,0.7786,0.7785,0.7786
USDCHF,20260309,175700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260309,175800,0.7786,0.7788,0.7786,0.7788
USDCHF,20260309,175900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260309,180000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260309,180100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260309,180200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260309,180300,0.7788,0.7789,0.7788,0.7789
USDCHF,20260309,180400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260309,180500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260309,180600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260309,180700,0.7789,0.7790,0.7789,0.7789
USDCHF,20260309,180800,0.7789,0.7790,0.7789,0.7790
USDCHF,20260309,180900,0.7790,0.7791,0.7790,0.7791
USDCHF,20260309,181000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260309,181100,0.7790,0.7791,0.7789,0.7791
USDCHF,20260309,181200,0.7792,0.7794,0.7792,0.7794
USDCHF,20260309,181300,0.7793,0.7793,0.7793,0.7793
USDCHF,20260309,181400,0.7793,0.7795,0.7793,0.7795
USDCHF,20260309,181500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260309,181600,0.7794,0.7796,0.7794,0.7796
USDCHF,20260309,181700,0.7797,0.7797,0.7796,0.7796
USDCHF,20260309,181800,0.7797,0.7797,0.7795,0.7795
USDCHF,20260309,181900,0.7795,0.7796,0.7795,0.7796
USDCHF,20260309,182000,0.7796,0.7797,0.7796,0.7796
USDCHF,20260309,182100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,182200,0.7797,0.7797,0.7796,0.7796
USDCHF,20260309,182300,0.7796,0.7797,0.7796,0.7796
USDCHF,20260309,182400,0.7796,0.7797,0.7796,0.7797
USDCHF,20260309,182500,0.7797,0.7797,0.7796,0.7796
USDCHF,20260309,182600,0.7796,0.7796,0.7795,0.7795
USDCHF,20260309,182700,0.7795,0.7795,0.7794,0.7794
USDCHF,20260309,182800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260309,182900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260309,183000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260309,183100,0.7794,0.7795,0.7794,0.7794
USDCHF,20260309,183200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260309,183300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260309,183400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260309,183500,0.7795,0.7796,0.7795,0.7796
USDCHF,20260309,183600,0.7796,0.7796,0.7795,0.7795
USDCHF,20260309,183700,0.7794,0.7795,0.7794,0.7795
USDCHF,20260309,183800,0.7795,0.7795,0.7794,0.7794
USDCHF,20260309,183900,0.7794,0.7795,0.7794,0.7795
USDCHF,20260309,184000,0.7794,0.7795,0.7794,0.7795
USDCHF,20260309,184100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260309,184200,0.7795,0.7796,0.7795,0.7795
USDCHF,20260309,184300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,184400,0.7795,0.7796,0.7795,0.7796
USDCHF,20260309,184500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260309,184600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260309,184700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260309,184800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260309,184900,0.7795,0.7795,0.7794,0.7794
USDCHF,20260309,185000,0.7794,0.7794,0.7793,0.7793
USDCHF,20260309,185100,0.7794,0.7795,0.7794,0.7795
USDCHF,20260309,185200,0.7795,0.7796,0.7795,0.7796
USDCHF,20260309,185300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260309,185400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260309,185500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,185600,0.7795,0.7796,0.7795,0.7796
USDCHF,20260309,185700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,185800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,185900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,190000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,190100,0.7797,0.7797,0.7796,0.7796
USDCHF,20260309,190200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,190300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,190400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,190500,0.7796,0.7796,0.7795,0.7796
USDCHF,20260309,190600,0.7796,0.7796,0.7795,0.7795
USDCHF,20260309,190700,0.7795,0.7795,0.7794,0.7794
USDCHF,20260309,190800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260309,190900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260309,191000,0.7795,0.7797,0.7795,0.7797
USDCHF,20260309,191100,0.7797,0.7797,0.7796,0.7796
USDCHF,20260309,191200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,191300,0.7795,0.7796,0.7795,0.7795
USDCHF,20260309,191400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260309,191500,0.7794,0.7795,0.7794,0.7795
USDCHF,20260309,191600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,191700,0.7796,0.7796,0.7795,0.7795
USDCHF,20260309,191800,0.7795,0.7796,0.7795,0.7796
USDCHF,20260309,191900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,192000,0.7796,0.7797,0.7796,0.7797
USDCHF,20260309,192100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,192200,0.7797,0.7797,0.7795,0.7797
USDCHF,20260309,192300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,192400,0.7798,0.7798,0.7797,0.7797
USDCHF,20260309,192500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,192600,0.7796,0.7797,0.7796,0.7797
USDCHF,20260309,192700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,192800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,192900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,193000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,193100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,193200,0.7798,0.7798,0.7797,0.7797
USDCHF,20260309,193300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,193400,0.7796,0.7797,0.7796,0.7797
USDCHF,20260309,193500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,193600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,193700,0.7797,0.7797,0.7796,0.7797
USDCHF,20260309,193800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,193900,0.7797,0.7798,0.7797,0.7798
USDCHF,20260309,194000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,194100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,194200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,194300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,194400,0.7798,0.7798,0.7797,0.7797
USDCHF,20260309,194500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,194600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,194700,0.7799,0.7800,0.7799,0.7800
USDCHF,20260309,194800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,194900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,195000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,195100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,195200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260309,195300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,195400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,195500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,195600,0.7798,0.7799,0.7798,0.7799
USDCHF,20260309,195700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,195800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,195900,0.7800,0.7800,0.7799,0.7799
USDCHF,20260309,200000,0.7800,0.7801,0.7800,0.7801
USDCHF,20260309,200100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260309,200200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260309,200300,0.7801,0.7801,0.7799,0.7799
USDCHF,20260309,200400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,200500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,200600,0.7798,0.7799,0.7798,0.7799
USDCHF,20260309,200700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260309,200800,0.7798,0.7799,0.7798,0.7798
USDCHF,20260309,200900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,201000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,201100,0.7798,0.7798,0.7797,0.7797
USDCHF,20260309,201200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,201300,0.7796,0.7797,0.7796,0.7797
USDCHF,20260309,201400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,201500,0.7797,0.7798,0.7797,0.7798
USDCHF,20260309,201600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260309,201700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260309,201800,0.7796,0.7796,0.7795,0.7796
USDCHF,20260309,201900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260309,202000,0.7796,0.7796,0.7785,0.7785
USDCHF,20260309,202100,0.7786,0.7786,0.7781,0.7783
USDCHF,20260309,202200,0.7784,0.7784,0.7780,0.7780
USDCHF,20260309,202300,0.7779,0.7784,0.7779,0.7782
USDCHF,20260309,202400,0.7781,0.7781,0.7778,0.7780
USDCHF,20260309,202500,0.7779,0.7782,0.7778,0.7780
USDCHF,20260309,202600,0.7779,0.7781,0.7778,0.7779
USDCHF,20260309,202700,0.7778,0.7778,0.7777,0.7778
USDCHF,20260309,202800,0.7777,0.7779,0.7777,0.7779
USDCHF,20260309,202900,0.7778,0.7781,0.7778,0.7778
USDCHF,20260309,203000,0.7779,0.7780,0.7778,0.7778
USDCHF,20260309,203100,0.7779,0.7785,0.7779,0.7785
USDCHF,20260309,203200,0.7784,0.7784,0.7782,0.7782
USDCHF,20260309,203300,0.7782,0.7783,0.7779,0.7779
USDCHF,20260309,203400,0.7778,0.7782,0.7778,0.7781
USDCHF,20260309,203500,0.7781,0.7783,0.7781,0.7782
USDCHF,20260309,203600,0.7783,0.7785,0.7782,0.7783
USDCHF,20260309,203700,0.7783,0.7784,0.7780,0.7780
USDCHF,20260309,203800,0.7781,0.7783,0.7780,0.7780
USDCHF,20260309,203900,0.7781,0.7781,0.7778,0.7778
USDCHF,20260309,204000,0.7777,0.7777,0.7775,0.7776
USDCHF,20260309,204100,0.7777,0.7779,0.7777,0.7779
USDCHF,20260309,204200,0.7778,0.7781,0.7777,0.7781
USDCHF,20260309,204300,0.7780,0.7780,0.7777,0.7780
USDCHF,20260309,204400,0.7779,0.7779,0.7776,0.7776
USDCHF,20260309,204500,0.7777,0.7777,0.7774,0.7774
USDCHF,20260309,204600,0.7775,0.7775,0.7773,0.7774
USDCHF,20260309,204700,0.7773,0.7775,0.7773,0.7773
USDCHF,20260309,204800,0.7773,0.7773,0.7771,0.7771
USDCHF,20260309,204900,0.7772,0.7772,0.7770,0.7772
USDCHF,20260309,205000,0.7771,0.7771,0.7769,0.7769
USDCHF,20260309,205100,0.7768,0.7771,0.7768,0.7771
USDCHF,20260309,205200,0.7772,0.7773,0.7771,0.7772
USDCHF,20260309,205300,0.7771,0.7774,0.7771,0.7773
USDCHF,20260309,205400,0.7772,0.7773,0.7772,0.7773
USDCHF,20260309,205500,0.7774,0.7774,0.7773,0.7773
USDCHF,20260309,205600,0.7774,0.7776,0.7774,0.7775
USDCHF,20260309,205700,0.7776,0.7776,0.7775,0.7776
USDCHF,20260309,205800,0.7777,0.7779,0.7776,0.7778
USDCHF,20260309,205900,0.7777,0.7778,0.7777,0.7778
USDCHF,20260309,210000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260309,210100,0.7780,0.7781,0.7779,0.7779
USDCHF,20260309,210200,0.7780,0.7780,0.7779,0.7779
USDCHF,20260309,210300,0.7779,0.7779,0.7778,0.7778
USDCHF,20260309,210400,0.7779,0.7779,0.7778,0.7778
USDCHF,20260309,210500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260309,210600,0.7779,0.7780,0.7779,0.7780
USDCHF,20260309,210700,0.7779,0.7780,0.7779,0.7779
USDCHF,20260309,210800,0.7779,0.7779,0.7778,0.7778
USDCHF,20260309,210900,0.7778,0.7779,0.7778,0.7779
USDCHF,20260309,211000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260309,211100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260309,211200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260309,211300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260309,211400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260309,211500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260309,211600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260309,211700,0.7779,0.7779,0.7778,0.7778
USDCHF,20260309,211800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260309,211900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260309,212000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260309,212100,0.7779,0.7780,0.7779,0.7780
USDCHF,20260309,212200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260309,212300,0.7778,0.7778,0.7777,0.7778
USDCHF,20260309,212400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260309,212500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260309,212600,0.7778,0.7778,0.7777,0.7778
USDCHF,20260309,212700,0.7778,0.7778,0.7777,0.7777
USDCHF,20260309,212800,0.7777,0.7777,0.7775,0.7775
USDCHF,20260309,212900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260309,213000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260309,213100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260309,213200,0.7777,0.7778,0.7777,0.7777
USDCHF,20260309,213300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260309,213400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260309,213500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260309,213600,0.7777,0.7777,0.7776,0.7776
USDCHF,20260309,213700,0.7776,0.7777,0.7776,0.7777
USDCHF,20260309,213800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260309,213900,0.7778,0.7778,0.7777,0.7777
USDCHF,20260309,214000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260309,214100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260309,214200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260309,214300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260309,214400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260309,214500,0.7776,0.7776,0.7772,0.7772
USDCHF,20260309,214600,0.7773,0.7773,0.7772,0.7773
USDCHF,20260309,214700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260309,214800,0.7774,0.7775,0.7774,0.7774
USDCHF,20260309,214900,0.7775,0.7775,0.7774,0.7774
USDCHF,20260309,215000,0.7775,0.7775,0.7774,0.7774
USDCHF,20260309,215100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260309,215200,0.7773,0.7774,0.7773,0.7774
USDCHF,20260309,215300,0.7774,0.7774,0.7773,0.7773
USDCHF,20260309,215400,0.7773,0.7774,0.7773,0.7774
USDCHF,20260309,215500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260309,215600,0.7773,0.7773,0.7773,0.7773
USDCHF,20260309,215700,0.7773,0.7773,0.7772,0.7772
USDCHF,20260309,215800,0.7771,0.7771,0.7770,0.7771
USDCHF,20260309,215900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,220000,0.7771,0.7771,0.7770,0.7771
USDCHF,20260309,220100,0.7772,0.7777,0.7772,0.7777
USDCHF,20260309,220200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260309,220300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260309,220400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260309,220500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260309,220600,0.7772,0.7772,0.7771,0.7772
USDCHF,20260309,220700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,220800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,220900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,221000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,221100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260309,221200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,221300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,221400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260309,221500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,221600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,221700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260309,221800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,221900,0.7772,0.7772,0.7771,0.7772
USDCHF,20260309,222000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,222100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,222200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260309,222300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260309,222400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260309,222500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,222600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,222700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,222800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,222900,0.7771,0.7772,0.7771,0.7772
USDCHF,20260309,223000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,223100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,223200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,223300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,223400,0.7772,0.7772,0.7771,0.7771
USDCHF,20260309,223500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,223600,0.7772,0.7773,0.7772,0.7772
USDCHF,20260309,223700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,223800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,223900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,224000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,224100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,224200,0.7772,0.7772,0.7771,0.7771
USDCHF,20260309,224300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,224400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,224500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,224600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260309,224700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,224800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,224900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,225000,0.7771,0.7771,0.7770,0.7771
USDCHF,20260309,225100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,225200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,225300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260309,225400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,225500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,225600,0.7772,0.7772,0.7770,0.7770
USDCHF,20260309,225700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260309,225800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260309,225900,0.7770,0.7771,0.7770,0.7770
USDCHF,20260309,230000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260309,230100,0.7771,0.7772,0.7771,0.7771
USDCHF,20260309,230200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260309,230300,0.7770,0.7771,0.7770,0.7770
USDCHF,20260309,230400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,230500,0.7771,0.7772,0.7771,0.7772
USDCHF,20260309,230600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,230700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,230800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,230900,0.7771,0.7771,0.7770,0.7770
USDCHF,20260309,231000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260309,231100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260309,231200,0.7769,0.7771,0.7769,0.7771
USDCHF,20260309,231300,0.7771,0.7771,0.7770,0.7770
USDCHF,20260309,231400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260309,231500,0.7770,0.7770,0.7767,0.7767
USDCHF,20260309,231600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260309,231700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260309,231800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260309,231900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260309,232000,0.7769,0.7770,0.7769,0.7769
USDCHF,20260309,232100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260309,232200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260309,232300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260309,232400,0.7770,0.7772,0.7770,0.7772
USDCHF,20260309,232500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,232600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,232700,0.7772,0.7773,0.7772,0.7773
USDCHF,20260309,232800,0.7773,0.7773,0.7772,0.7772
USDCHF,20260309,232900,0.7772,0.7772,0.7771,0.7771
USDCHF,20260309,233000,0.7772,0.7772,0.7771,0.7771
USDCHF,20260309,233100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260309,233200,0.7772,0.7772,0.7770,0.7770
USDCHF,20260309,233300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,233400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260309,233500,0.7771,0.7772,0.7771,0.7772
USDCHF,20260309,233600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,233700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,233800,0.7772,0.7773,0.7772,0.7773
USDCHF,20260309,233900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260309,234000,0.7773,0.7775,0.7773,0.7775
USDCHF,20260309,234100,0.7775,0.7775,0.7774,0.7774
USDCHF,20260309,234200,0.7774,0.7775,0.7774,0.7774
USDCHF,20260309,234300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260309,234400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260309,234500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260309,234600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260309,234700,0.7774,0.7774,0.7773,0.7773
USDCHF,20260309,234800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260309,234900,0.7773,0.7774,0.7773,0.7773
USDCHF,20260309,235000,0.7773,0.7774,0.7773,0.7774
USDCHF,20260309,235100,0.7773,0.7773,0.7773,0.7773
USDCHF,20260309,235200,0.7773,0.7773,0.7773,0.7773
USDCHF,20260309,235300,0.7773,0.7773,0.7772,0.7773
USDCHF,20260309,235400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260309,235500,0.7772,0.7772,0.7771,0.7771
USDCHF,20260309,235600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,235700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260309,235800,0.7771,0.7772,0.7771,0.7772
USDCHF,20260309,235900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,000000,0.7772,0.7772,0.7772,0.7772
USDJPY,20260309,000100,158.29,158.29,158.26,158.26
USDJPY,20260309,000200,158.27,158.32,158.27,158.32
USDJPY,20260309,000300,158.33,158.33,158.31,158.31
USDJPY,20260309,000400,158.32,158.34,158.31,158.32
USDJPY,20260309,000500,158.33,158.34,158.31,158.33
USDJPY,20260309,000600,158.32,158.32,158.24,158.29
USDJPY,20260309,000700,158.29,158.29,158.27,158.28
USDJPY,20260309,000800,158.27,158.31,158.26,158.30
USDJPY,20260309,000900,158.29,158.29,158.28,158.28
USDJPY,20260309,001000,158.28,158.30,158.27,158.29
USDJPY,20260309,001100,158.28,158.29,158.25,158.29
USDJPY,20260309,001200,158.30,158.31,158.30,158.30
USDJPY,20260309,001300,158.29,158.30,158.29,158.30
USDJPY,20260309,001400,158.29,158.30,158.29,158.30
USDJPY,20260309,001500,158.30,158.30,158.30,158.30
USDJPY,20260309,001600,158.29,158.29,158.25,158.26
USDJPY,20260309,001700,158.27,158.30,158.27,158.29
USDJPY,20260309,001800,158.28,158.29,158.27,158.29
USDJPY,20260309,001900,158.30,158.32,158.30,158.32
USDJPY,20260309,002000,158.31,158.31,158.27,158.28
USDJPY,20260309,002100,158.29,158.35,158.29,158.35
USDJPY,20260309,002200,158.34,158.34,158.34,158.34
USDJPY,20260309,002300,158.34,158.34,158.33,158.34
USDJPY,20260309,002400,158.34,158.36,158.34,158.35
USDJPY,20260309,002500,158.34,158.34,158.33,158.34
USDJPY,20260309,002600,158.33,158.34,158.33,158.33
USDJPY,20260309,002700,158.33,158.33,158.33,158.33
USDJPY,20260309,002800,158.33,158.33,158.31,158.32
USDJPY,20260309,002900,158.33,158.34,158.33,158.34
USDJPY,20260309,003000,158.34,158.34,158.34,158.34
USDJPY,20260309,003100,158.33,158.33,158.31,158.33
USDJPY,20260309,003200,158.32,158.32,158.27,158.27
USDJPY,20260309,003300,158.26,158.26,158.25,158.25
USDJPY,20260309,003400,158.24,158.24,158.21,158.22
USDJPY,20260309,003500,158.23,158.23,158.23,158.23
USDJPY,20260309,003600,158.23,158.26,158.23,158.25
USDJPY,20260309,003700,158.24,158.24,158.22,158.23
USDJPY,20260309,003800,158.22,158.22,158.21,158.21
USDJPY,20260309,003900,158.20,158.23,158.20,158.20
USDJPY,20260309,004000,158.20,158.23,158.20,158.23
USDJPY,20260309,004100,158.24,158.26,158.24,158.25
USDJPY,20260309,004200,158.24,158.27,158.23,158.27
USDJPY,20260309,004300,158.26,158.29,158.26,158.29
USDJPY,20260309,004400,158.29,158.29,158.27,158.27
USDJPY,20260309,004500,158.27,158.27,158.26,158.27
USDJPY,20260309,004600,158.27,158.28,158.27,158.27
USDJPY,20260309,004700,158.26,158.30,158.26,158.30
USDJPY,20260309,004800,158.31,158.34,158.31,158.34
USDJPY,20260309,004900,158.33,158.35,158.33,158.34
USDJPY,20260309,005000,158.35,158.38,158.35,158.36
USDJPY,20260309,005100,158.37,158.38,158.37,158.38
USDJPY,20260309,005200,158.39,158.39,158.38,158.38
USDJPY,20260309,005300,158.38,158.39,158.38,158.39
USDJPY,20260309,005400,158.39,158.39,158.37,158.37
USDJPY,20260309,005500,158.36,158.36,158.33,158.35
USDJPY,20260309,005600,158.36,158.38,158.36,158.37
USDJPY,20260309,005700,158.37,158.38,158.37,158.38
USDJPY,20260309,005800,158.39,158.43,158.39,158.43
USDJPY,20260309,005900,158.42,158.42,158.40,158.41
USDJPY,20260309,010000,158.40,158.40,158.39,158.39
USDJPY,20260309,010100,158.40,158.40,158.37,158.37
USDJPY,20260309,010200,158.38,158.39,158.34,158.35
USDJPY,20260309,010300,158.34,158.34,158.30,158.32
USDJPY,20260309,010400,158.33,158.37,158.33,158.36
USDJPY,20260309,010500,158.35,158.43,158.34,158.42
USDJPY,20260309,010600,158.43,158.46,158.43,158.45
USDJPY,20260309,010700,158.45,158.46,158.45,158.46
USDJPY,20260309,010800,158.46,158.46,158.46,158.46
USDJPY,20260309,010900,158.45,158.45,158.40,158.43
USDJPY,20260309,011000,158.43,158.44,158.43,158.43
USDJPY,20260309,011100,158.43,158.43,158.41,158.41
USDJPY,20260309,011200,158.40,158.41,158.38,158.40
USDJPY,20260309,011300,158.41,158.41,158.39,158.40
USDJPY,20260309,011400,158.40,158.40,158.37,158.37
USDJPY,20260309,011500,158.38,158.40,158.38,158.40
USDJPY,20260309,011600,158.39,158.42,158.39,158.41
USDJPY,20260309,011700,158.40,158.41,158.39,158.41
USDJPY,20260309,011800,158.40,158.40,158.38,158.39
USDJPY,20260309,011900,158.38,158.39,158.37,158.37
USDJPY,20260309,012000,158.37,158.43,158.37,158.43
USDJPY,20260309,012100,158.43,158.46,158.43,158.46
USDJPY,20260309,012200,158.45,158.45,158.44,158.45
USDJPY,20260309,012300,158.44,158.46,158.44,158.46
USDJPY,20260309,012400,158.47,158.47,158.46,158.46
USDJPY,20260309,012500,158.45,158.45,158.42,158.43
USDJPY,20260309,012600,158.42,158.43,158.39,158.39
USDJPY,20260309,012700,158.40,158.42,158.40,158.40
USDJPY,20260309,012800,158.39,158.41,158.39,158.41
USDJPY,20260309,012900,158.41,158.42,158.41,158.42
USDJPY,20260309,013000,158.42,158.44,158.42,158.44
USDJPY,20260309,013100,158.44,158.47,158.44,158.47
USDJPY,20260309,013200,158.47,158.47,158.47,158.47
USDJPY,20260309,013300,158.46,158.46,158.45,158.46
USDJPY,20260309,013400,158.47,158.47,158.46,158.47
USDJPY,20260309,013500,158.46,158.46,158.45,158.45
USDJPY,20260309,013600,158.44,158.45,158.44,158.45
USDJPY,20260309,013700,158.45,158.45,158.44,158.44
USDJPY,20260309,013800,158.43,158.46,158.43,158.46
USDJPY,20260309,013900,158.45,158.45,158.45,158.45
USDJPY,20260309,014000,158.45,158.46,158.45,158.46
USDJPY,20260309,014100,158.46,158.47,158.46,158.47
USDJPY,20260309,014200,158.47,158.48,158.47,158.48
USDJPY,20260309,014300,158.49,158.55,158.49,158.54
USDJPY,20260309,014400,158.55,158.55,158.53,158.53
USDJPY,20260309,014500,158.52,158.55,158.52,158.55
USDJPY,20260309,014600,158.56,158.56,158.55,158.56
USDJPY,20260309,014700,158.57,158.58,158.57,158.58
USDJPY,20260309,014800,158.58,158.58,158.57,158.58
USDJPY,20260309,014900,158.57,158.58,158.57,158.58
USDJPY,20260309,015000,158.58,158.58,158.57,158.58
USDJPY,20260309,015100,158.59,158.62,158.59,158.60
USDJPY,20260309,015200,158.59,158.59,158.54,158.54
USDJPY,20260309,015300,158.53,158.56,158.53,158.54
USDJPY,20260309,015400,158.55,158.59,158.55,158.58
USDJPY,20260309,015500,158.57,158.65,158.54,158.65
USDJPY,20260309,015600,158.64,158.66,158.64,158.66
USDJPY,20260309,015700,158.66,158.67,158.66,158.67
USDJPY,20260309,015800,158.67,158.67,158.65,158.65
USDJPY,20260309,015900,158.66,158.68,158.64,158.64
USDJPY,20260309,020000,158.65,158.66,158.63,158.63
USDJPY,20260309,020100,158.64,158.66,158.64,158.65
USDJPY,20260309,020200,158.66,158.72,158.66,158.71
USDJPY,20260309,020300,158.70,158.70,158.65,158.67
USDJPY,20260309,020400,158.66,158.67,158.65,158.66
USDJPY,20260309,020500,158.67,158.67,158.65,158.66
USDJPY,20260309,020600,158.67,158.67,158.64,158.64
USDJPY,20260309,020700,158.65,158.66,158.63,158.63
USDJPY,20260309,020800,158.62,158.63,158.61,158.63
USDJPY,20260309,020900,158.63,158.63,158.62,158.62
USDJPY,20260309,021000,158.61,158.63,158.60,158.63
USDJPY,20260309,021100,158.64,158.66,158.64,158.66
USDJPY,20260309,021200,158.67,158.70,158.65,158.69
USDJPY,20260309,021300,158.68,158.70,158.68,158.69
USDJPY,20260309,021400,158.70,158.70,158.68,158.68
USDJPY,20260309,021500,158.67,158.67,158.63,158.65
USDJPY,20260309,021600,158.66,158.66,158.64,158.65
USDJPY,20260309,021700,158.66,158.69,158.66,158.68
USDJPY,20260309,021800,158.68,158.70,158.68,158.70
USDJPY,20260309,021900,158.70,158.70,158.70,158.70
USDJPY,20260309,022000,158.70,158.70,158.68,158.68
USDJPY,20260309,022100,158.69,158.70,158.69,158.69
USDJPY,20260309,022200,158.70,158.71,158.68,158.68
USDJPY,20260309,022300,158.69,158.70,158.68,158.68
USDJPY,20260309,022400,158.67,158.67,158.66,158.67
USDJPY,20260309,022500,158.68,158.68,158.65,158.65
USDJPY,20260309,022600,158.65,158.65,158.64,158.65
USDJPY,20260309,022700,158.66,158.67,158.66,158.67
USDJPY,20260309,022800,158.67,158.68,158.67,158.68
USDJPY,20260309,022900,158.69,158.69,158.67,158.67
USDJPY,20260309,023000,158.66,158.67,158.65,158.65
USDJPY,20260309,023100,158.65,158.66,158.64,158.64
USDJPY,20260309,023200,158.63,158.64,158.63,158.64
USDJPY,20260309,023300,158.64,158.64,158.61,158.61
USDJPY,20260309,023400,158.60,158.60,158.59,158.59
USDJPY,20260309,023500,158.58,158.60,158.56,158.57
USDJPY,20260309,023600,158.57,158.57,158.57,158.57
USDJPY,20260309,023700,158.56,158.59,158.56,158.59
USDJPY,20260309,023800,158.58,158.58,158.58,158.58
USDJPY,20260309,023900,158.58,158.58,158.58,158.58
USDJPY,20260309,024000,158.59,158.59,158.58,158.59
USDJPY,20260309,024100,158.58,158.59,158.58,158.58
USDJPY,20260309,024200,158.59,158.62,158.59,158.62
USDJPY,20260309,024300,158.61,158.62,158.60,158.62
USDJPY,20260309,024400,158.61,158.62,158.61,158.61
USDJPY,20260309,024500,158.61,158.61,158.60,158.60
USDJPY,20260309,024600,158.60,158.60,158.59,158.59
USDJPY,20260309,024700,158.59,158.62,158.59,158.62
USDJPY,20260309,024800,158.62,158.63,158.61,158.62
USDJPY,20260309,024900,158.63,158.65,158.63,158.64
USDJPY,20260309,025000,158.64,158.64,158.62,158.63
USDJPY,20260309,025100,158.63,158.63,158.63,158.63
USDJPY,20260309,025200,158.62,158.64,158.62,158.64
USDJPY,20260309,025300,158.65,158.65,158.64,158.64
USDJPY,20260309,025400,158.64,158.65,158.64,158.65
USDJPY,20260309,025500,158.64,158.65,158.64,158.65
USDJPY,20260309,025600,158.66,158.66,158.64,158.64
USDJPY,20260309,025700,158.65,158.67,158.65,158.67
USDJPY,20260309,025800,158.67,158.67,158.66,158.67
USDJPY,20260309,025900,158.67,158.67,158.67,158.67
USDJPY,20260309,030000,158.68,158.68,158.67,158.68
USDJPY,20260309,030100,158.69,158.70,158.68,158.70
USDJPY,20260309,030200,158.69,158.70,158.69,158.69
USDJPY,20260309,030300,158.69,158.70,158.69,158.70
USDJPY,20260309,030400,158.71,158.71,158.67,158.67
USDJPY,20260309,030500,158.68,158.70,158.68,158.69
USDJPY,20260309,030600,158.68,158.68,158.65,158.65
USDJPY,20260309,030700,158.65,158.69,158.65,158.69
USDJPY,20260309,030800,158.70,158.72,158.70,158.71
USDJPY,20260309,030900,158.72,158.73,158.72,158.73
USDJPY,20260309,031000,158.72,158.72,158.71,158.72
USDJPY,20260309,031100,158.72,158.72,158.69,158.69
USDJPY,20260309,031200,158.69,158.69,158.65,158.66
USDJPY,20260309,031300,158.65,158.65,158.64,158.65
USDJPY,20260309,031400,158.65,158.68,158.65,158.67
USDJPY,20260309,031500,158.68,158.69,158.68,158.68
USDJPY,20260309,031600,158.69,158.70,158.69,158.69
USDJPY,20260309,031700,158.69,158.70,158.68,158.69
USDJPY,20260309,031800,158.69,158.71,158.69,158.71
USDJPY,20260309,031900,158.72,158.72,158.70,158.70
USDJPY,20260309,032000,158.71,158.72,158.71,158.72
USDJPY,20260309,032100,158.71,158.71,158.70,158.70
USDJPY,20260309,032200,158.69,158.70,158.69,158.69
USDJPY,20260309,032300,158.69,158.72,158.69,158.71
USDJPY,20260309,032400,158.70,158.70,158.69,158.69
USDJPY,20260309,032500,158.69,158.71,158.68,158.70
USDJPY,20260309,032600,158.71,158.71,158.70,158.71
USDJPY,20260309,032700,158.71,158.71,158.69,158.69
USDJPY,20260309,032800,158.68,158.69,158.67,158.69
USDJPY,20260309,032900,158.70,158.70,158.69,158.69
USDJPY,20260309,033000,158.68,158.69,158.68,158.69
USDJPY,20260309,033100,158.69,158.69,158.69,158.69
USDJPY,20260309,033200,158.70,158.71,158.69,158.70
USDJPY,20260309,033300,158.70,158.71,158.69,158.70
USDJPY,20260309,033400,158.71,158.71,158.70,158.70
USDJPY,20260309,033500,158.69,158.70,158.69,158.69
USDJPY,20260309,033600,158.69,158.69,158.69,158.69
USDJPY,20260309,033700,158.69,158.69,158.68,158.68
USDJPY,20260309,033800,158.68,158.68,158.66,158.67
USDJPY,20260309,033900,158.66,158.68,158.66,158.68
USDJPY,20260309,034000,158.67,158.68,158.67,158.67
USDJPY,20260309,034100,158.66,158.66,158.64,158.65
USDJPY,20260309,034200,158.64,158.64,158.63,158.63
USDJPY,20260309,034300,158.62,158.65,158.62,158.65
USDJPY,20260309,034400,158.65,158.65,158.64,158.64
USDJPY,20260309,034500,158.65,158.65,158.64,158.65
USDJPY,20260309,034600,158.65,158.69,158.65,158.69
USDJPY,20260309,034700,158.69,158.70,158.69,158.70
USDJPY,20260309,034800,158.70,158.70,158.69,158.70
USDJPY,20260309,034900,158.70,158.72,158.70,158.71
USDJPY,20260309,035000,158.71,158.71,158.70,158.71
USDJPY,20260309,035100,158.72,158.72,158.71,158.71
USDJPY,20260309,035200,158.71,158.72,158.71,158.72
USDJPY,20260309,035300,158.72,158.73,158.72,158.73
USDJPY,20260309,035400,158.74,158.75,158.71,158.71
USDJPY,20260309,035500,158.71,158.71,158.69,158.69
USDJPY,20260309,035600,158.70,158.70,158.68,158.68
USDJPY,20260309,035700,158.68,158.69,158.68,158.68
USDJPY,20260309,035800,158.67,158.68,158.67,158.68
USDJPY,20260309,035900,158.68,158.70,158.68,158.68
USDJPY,20260309,040000,158.67,158.69,158.66,158.69
USDJPY,20260309,040100,158.68,158.68,158.67,158.68
USDJPY,20260309,040200,158.68,158.69,158.68,158.69
USDJPY,20260309,040300,158.69,158.70,158.69,158.70
USDJPY,20260309,040400,158.70,158.71,158.70,158.71
USDJPY,20260309,040500,158.70,158.71,158.69,158.71
USDJPY,20260309,040600,158.70,158.71,158.69,158.69
USDJPY,20260309,040700,158.69,158.69,158.69,158.69
USDJPY,20260309,040800,158.69,158.70,158.69,158.69
USDJPY,20260309,040900,158.68,158.68,158.66,158.67
USDJPY,20260309,041000,158.68,158.68,158.65,158.65
USDJPY,20260309,041100,158.66,158.67,158.66,158.66
USDJPY,20260309,041200,158.67,158.68,158.67,158.68
USDJPY,20260309,041300,158.68,158.70,158.68,158.70
USDJPY,20260309,041400,158.70,158.70,158.70,158.70
USDJPY,20260309,041500,158.70,158.70,158.68,158.69
USDJPY,20260309,041600,158.70,158.71,158.70,158.71
USDJPY,20260309,041700,158.70,158.70,158.70,158.70
USDJPY,20260309,041800,158.71,158.72,158.70,158.72
USDJPY,20260309,041900,158.72,158.73,158.71,158.71
USDJPY,20260309,042000,158.72,158.72,158.70,158.70
USDJPY,20260309,042100,158.71,158.76,158.71,158.75
USDJPY,20260309,042200,158.75,158.75,158.75,158.75
USDJPY,20260309,042300,158.74,158.74,158.74,158.74
USDJPY,20260309,042400,158.74,158.74,158.74,158.74
USDJPY,20260309,042500,158.74,158.75,158.73,158.75
USDJPY,20260309,042600,158.75,158.75,158.75,158.75
USDJPY,20260309,042700,158.76,158.76,158.75,158.75
USDJPY,20260309,042800,158.76,158.76,158.75,158.75
USDJPY,20260309,042900,158.76,158.79,158.76,158.79
USDJPY,20260309,043000,158.80,158.81,158.79,158.81
USDJPY,20260309,043100,158.82,158.83,158.81,158.81
USDJPY,20260309,043200,158.81,158.84,158.81,158.84
USDJPY,20260309,043300,158.83,158.86,158.83,158.86
USDJPY,20260309,043400,158.85,158.87,158.85,158.87
USDJPY,20260309,043500,158.86,158.87,158.86,158.86
USDJPY,20260309,043600,158.87,158.87,158.86,158.87
USDJPY,20260309,043700,158.87,158.87,158.86,158.86
USDJPY,20260309,043800,158.86,158.86,158.85,158.86
USDJPY,20260309,043900,158.86,158.86,158.86,158.86
USDJPY,20260309,044000,158.86,158.86,158.86,158.86
USDJPY,20260309,044100,158.85,158.86,158.84,158.85
USDJPY,20260309,044200,158.85,158.87,158.85,158.86
USDJPY,20260309,044300,158.86,158.86,158.86,158.86
USDJPY,20260309,044400,158.86,158.86,158.86,158.86
USDJPY,20260309,044500,158.86,158.87,158.86,158.87
USDJPY,20260309,044600,158.88,158.88,158.88,158.88
USDJPY,20260309,044700,158.88,158.88,158.87,158.87
USDJPY,20260309,044800,158.87,158.87,158.87,158.87
USDJPY,20260309,044900,158.87,158.87,158.85,158.85
USDJPY,20260309,045000,158.85,158.85,158.83,158.84
USDJPY,20260309,045100,158.83,158.83,158.83,158.83
USDJPY,20260309,045200,158.84,158.84,158.83,158.83
USDJPY,20260309,045300,158.84,158.85,158.84,158.85
USDJPY,20260309,045400,158.85,158.85,158.84,158.85
USDJPY,20260309,045500,158.85,158.86,158.85,158.86
USDJPY,20260309,045600,158.87,158.87,158.86,158.87
USDJPY,20260309,045700,158.87,158.87,158.87,158.87
USDJPY,20260309,045800,158.87,158.87,158.86,158.86
USDJPY,20260309,045900,158.85,158.85,158.84,158.84
USDJPY,20260309,050000,158.85,158.85,158.84,158.84
USDJPY,20260309,050100,158.85,158.85,158.83,158.83
USDJPY,20260309,050200,158.83,158.84,158.83,158.84
USDJPY,20260309,050300,158.84,158.84,158.82,158.82
USDJPY,20260309,050400,158.81,158.81,158.80,158.80
USDJPY,20260309,050500,158.81,158.81,158.81,158.81
USDJPY,20260309,050600,158.81,158.81,158.81,158.81
USDJPY,20260309,050700,158.80,158.82,158.80,158.82
USDJPY,20260309,050800,158.82,158.83,158.82,158.83
USDJPY,20260309,050900,158.83,158.83,158.82,158.82
USDJPY,20260309,051000,158.82,158.84,158.82,158.84
USDJPY,20260309,051100,158.85,158.85,158.85,158.85
USDJPY,20260309,051200,158.85,158.85,158.84,158.85
USDJPY,20260309,051300,158.85,158.85,158.84,158.84
USDJPY,20260309,051400,158.84,158.84,158.84,158.84
USDJPY,20260309,051500,158.83,158.84,158.83,158.84
USDJPY,20260309,051600,158.84,158.84,158.80,158.80
USDJPY,20260309,051700,158.81,158.81,158.78,158.80
USDJPY,20260309,051800,158.81,158.83,158.80,158.80
USDJPY,20260309,051900,158.80,158.80,158.80,158.80
USDJPY,20260309,052000,158.81,158.82,158.81,158.82
USDJPY,20260309,052100,158.82,158.83,158.82,158.83
USDJPY,20260309,052200,158.84,158.84,158.84,158.84
USDJPY,20260309,052300,158.84,158.84,158.84,158.84
USDJPY,20260309,052400,158.84,158.85,158.84,158.84
USDJPY,20260309,052500,158.83,158.83,158.83,158.83
USDJPY,20260309,052600,158.82,158.82,158.80,158.80
USDJPY,20260309,052700,158.81,158.81,158.81,158.81
USDJPY,20260309,052800,158.81,158.81,158.80,158.80
USDJPY,20260309,052900,158.80,158.80,158.80,158.80
USDJPY,20260309,053000,158.80,158.80,158.79,158.79
USDJPY,20260309,053100,158.80,158.80,158.74,158.74
USDJPY,20260309,053200,158.74,158.74,158.71,158.73
USDJPY,20260309,053300,158.72,158.72,158.68,158.69
USDJPY,20260309,053400,158.69,158.69,158.65,158.66
USDJPY,20260309,053500,158.67,158.72,158.67,158.72
USDJPY,20260309,053600,158.71,158.72,158.71,158.72
USDJPY,20260309,053700,158.73,158.73,158.73,158.73
USDJPY,20260309,053800,158.72,158.74,158.72,158.74
USDJPY,20260309,053900,158.75,158.76,158.75,158.76
USDJPY,20260309,054000,158.77,158.77,158.76,158.77
USDJPY,20260309,054100,158.77,158.77,158.77,158.77
USDJPY,20260309,054200,158.76,158.76,158.73,158.73
USDJPY,20260309,054300,158.74,158.74,158.72,158.73
USDJPY,20260309,054400,158.72,158.74,158.72,158.73
USDJPY,20260309,054500,158.72,158.73,158.72,158.73
USDJPY,20260309,054600,158.74,158.75,158.71,158.71
USDJPY,20260309,054700,158.72,158.72,158.71,158.71
USDJPY,20260309,054800,158.71,158.71,158.69,158.69
USDJPY,20260309,054900,158.68,158.70,158.68,158.70
USDJPY,20260309,055000,158.70,158.71,158.66,158.67
USDJPY,20260309,055100,158.68,158.69,158.68,158.69
USDJPY,20260309,055200,158.69,158.69,158.69,158.69
USDJPY,20260309,055300,158.69,158.69,158.69,158.69
USDJPY,20260309,055400,158.70,158.72,158.70,158.71
USDJPY,20260309,055500,158.72,158.73,158.72,158.73
USDJPY,20260309,055600,158.73,158.73,158.71,158.71
USDJPY,20260309,055700,158.71,158.71,158.69,158.70
USDJPY,20260309,055800,158.70,158.71,158.70,158.70
USDJPY,20260309,055900,158.71,158.71,158.71,158.71
USDJPY,20260309,060000,158.71,158.71,158.71,158.71
USDJPY,20260309,060100,158.71,158.76,158.71,158.75
USDJPY,20260309,060200,158.75,158.76,158.75,158.75
USDJPY,20260309,060300,158.75,158.75,158.75,158.75
USDJPY,20260309,060400,158.74,158.74,158.70,158.70
USDJPY,20260309,060500,158.69,158.69,158.68,158.68
USDJPY,20260309,060600,158.67,158.68,158.66,158.66
USDJPY,20260309,060700,158.65,158.66,158.65,158.66
USDJPY,20260309,060800,158.65,158.68,158.65,158.68
USDJPY,20260309,060900,158.67,158.67,158.67,158.67
USDJPY,20260309,061000,158.67,158.67,158.66,158.66
USDJPY,20260309,061100,158.65,158.67,158.65,158.67
USDJPY,20260309,061200,158.68,158.68,158.68,158.68
USDJPY,20260309,061300,158.69,158.71,158.68,158.71
USDJPY,20260309,061400,158.71,158.71,158.69,158.70
USDJPY,20260309,061500,158.71,158.71,158.69,158.69
USDJPY,20260309,061600,158.68,158.68,158.65,158.66
USDJPY,20260309,061700,158.67,158.69,158.67,158.67
USDJPY,20260309,061800,158.68,158.68,158.67,158.68
USDJPY,20260309,061900,158.67,158.69,158.67,158.69
USDJPY,20260309,062000,158.69,158.70,158.69,158.70
USDJPY,20260309,062100,158.70,158.70,158.68,158.68
USDJPY,20260309,062200,158.67,158.67,158.56,158.57
USDJPY,20260309,062300,158.58,158.58,158.50,158.51
USDJPY,20260309,062400,158.50,158.54,158.47,158.54
USDJPY,20260309,062500,158.53,158.54,158.47,158.48
USDJPY,20260309,062600,158.49,158.52,158.49,158.50
USDJPY,20260309,062700,158.51,158.51,158.46,158.47
USDJPY,20260309,062800,158.46,158.46,158.42,158.44
USDJPY,20260309,062900,158.43,158.43,158.37,158.37
USDJPY,20260309,063000,158.38,158.41,158.38,158.38
USDJPY,20260309,063100,158.37,158.39,158.35,158.36
USDJPY,20260309,063200,158.37,158.37,158.33,158.36
USDJPY,20260309,063300,158.37,158.40,158.36,158.40
USDJPY,20260309,063400,158.39,158.39,158.37,158.38
USDJPY,20260309,063500,158.39,158.41,158.38,158.41
USDJPY,20260309,063600,158.40,158.43,158.39,158.43
USDJPY,20260309,063700,158.44,158.46,158.43,158.46
USDJPY,20260309,063800,158.45,158.45,158.43,158.44
USDJPY,20260309,063900,158.43,158.45,158.43,158.45
USDJPY,20260309,064000,158.45,158.45,158.44,158.44
USDJPY,20260309,064100,158.45,158.48,158.45,158.46
USDJPY,20260309,064200,158.45,158.47,158.44,158.47
USDJPY,20260309,064300,158.46,158.46,158.43,158.43
USDJPY,20260309,064400,158.44,158.47,158.44,158.46
USDJPY,20260309,064500,158.46,158.46,158.46,158.46
USDJPY,20260309,064600,158.47,158.47,158.45,158.45
USDJPY,20260309,064700,158.46,158.46,158.41,158.41
USDJPY,20260309,064800,158.41,158.41,158.38,158.38
USDJPY,20260309,064900,158.37,158.37,158.32,158.33
USDJPY,20260309,065000,158.32,158.36,158.32,158.36
USDJPY,20260309,065100,158.35,158.35,158.33,158.33
USDJPY,20260309,065200,158.33,158.35,158.33,158.35
USDJPY,20260309,065300,158.36,158.38,158.32,158.32
USDJPY,20260309,065400,158.33,158.37,158.33,158.36
USDJPY,20260309,065500,158.36,158.39,158.36,158.39
USDJPY,20260309,065600,158.40,158.42,158.40,158.42
USDJPY,20260309,065700,158.42,158.42,158.40,158.40
USDJPY,20260309,065800,158.39,158.39,158.38,158.38
USDJPY,20260309,065900,158.37,158.37,158.35,158.35
USDJPY,20260309,070000,158.36,158.39,158.36,158.36
USDJPY,20260309,070100,158.35,158.40,158.35,158.40
USDJPY,20260309,070200,158.39,158.40,158.38,158.40
USDJPY,20260309,070300,158.41,158.42,158.39,158.39
USDJPY,20260309,070400,158.38,158.39,158.38,158.38
USDJPY,20260309,070500,158.39,158.39,158.37,158.38
USDJPY,20260309,070600,158.39,158.39,158.37,158.39
USDJPY,20260309,070700,158.38,158.42,158.38,158.42
USDJPY,20260309,070800,158.41,158.42,158.41,158.41
USDJPY,20260309,070900,158.42,158.44,158.41,158.42
USDJPY,20260309,071000,158.41,158.41,158.39,158.39
USDJPY,20260309,071100,158.38,158.38,158.36,158.38
USDJPY,20260309,071200,158.38,158.39,158.38,158.39
USDJPY,20260309,071300,158.40,158.41,158.39,158.41
USDJPY,20260309,071400,158.41,158.44,158.41,158.44
USDJPY,20260309,071500,158.43,158.44,158.41,158.44
USDJPY,20260309,071600,158.43,158.44,158.42,158.44
USDJPY,20260309,071700,158.43,158.44,158.43,158.43
USDJPY,20260309,071800,158.43,158.43,158.42,158.43
USDJPY,20260309,071900,158.44,158.44,158.43,158.43
USDJPY,20260309,072000,158.43,158.44,158.43,158.44
USDJPY,20260309,072100,158.44,158.47,158.44,158.47
USDJPY,20260309,072200,158.47,158.47,158.45,158.45
USDJPY,20260309,072300,158.46,158.47,158.46,158.47
USDJPY,20260309,072400,158.47,158.47,158.45,158.47
USDJPY,20260309,072500,158.46,158.51,158.46,158.51
USDJPY,20260309,072600,158.52,158.57,158.51,158.57
USDJPY,20260309,072700,158.56,158.56,158.55,158.55
USDJPY,20260309,072800,158.56,158.61,158.56,158.61
USDJPY,20260309,072900,158.62,158.62,158.60,158.61
USDJPY,20260309,073000,158.62,158.62,158.61,158.61
USDJPY,20260309,073100,158.60,158.60,158.54,158.54
USDJPY,20260309,073200,158.55,158.57,158.52,158.52
USDJPY,20260309,073300,158.51,158.51,158.49,158.50
USDJPY,20260309,073400,158.49,158.49,158.47,158.47
USDJPY,20260309,073500,158.47,158.50,158.47,158.49
USDJPY,20260309,073600,158.50,158.51,158.50,158.51
USDJPY,20260309,073700,158.51,158.51,158.48,158.48
USDJPY,20260309,073800,158.47,158.47,158.44,158.44
USDJPY,20260309,073900,158.43,158.43,158.42,158.43
USDJPY,20260309,074000,158.42,158.45,158.42,158.44
USDJPY,20260309,074100,158.44,158.46,158.43,158.46
USDJPY,20260309,074200,158.47,158.48,158.46,158.46
USDJPY,20260309,074300,158.46,158.50,158.46,158.50
USDJPY,20260309,074400,158.49,158.49,158.48,158.49
USDJPY,20260309,074500,158.48,158.50,158.48,158.49
USDJPY,20260309,074600,158.48,158.50,158.47,158.48
USDJPY,20260309,074700,158.49,158.52,158.49,158.52
USDJPY,20260309,074800,158.52,158.55,158.52,158.54
USDJPY,20260309,074900,158.53,158.54,158.50,158.54
USDJPY,20260309,075000,158.53,158.54,158.53,158.53
USDJPY,20260309,075100,158.54,158.59,158.54,158.59
USDJPY,20260309,075200,158.58,158.60,158.58,158.59
USDJPY,20260309,075300,158.59,158.61,158.57,158.61
USDJPY,20260309,075400,158.62,158.62,158.61,158.62
USDJPY,20260309,075500,158.61,158.61,158.60,158.60
USDJPY,20260309,075600,158.61,158.61,158.60,158.61
USDJPY,20260309,075700,158.60,158.60,158.57,158.57
USDJPY,20260309,075800,158.56,158.58,158.56,158.58
USDJPY,20260309,075900,158.58,158.59,158.58,158.58
USDJPY,20260309,080000,158.57,158.61,158.57,158.61
USDJPY,20260309,080100,158.62,158.64,158.60,158.61
USDJPY,20260309,080200,158.60,158.61,158.57,158.61
USDJPY,20260309,080300,158.62,158.64,158.61,158.61
USDJPY,20260309,080400,158.60,158.62,158.59,158.62
USDJPY,20260309,080500,158.63,158.63,158.60,158.62
USDJPY,20260309,080600,158.61,158.62,158.60,158.61
USDJPY,20260309,080700,158.60,158.60,158.56,158.56
USDJPY,20260309,080800,158.55,158.56,158.55,158.56
USDJPY,20260309,080900,158.55,158.55,158.54,158.55
USDJPY,20260309,081000,158.56,158.56,158.54,158.54
USDJPY,20260309,081100,158.53,158.58,158.53,158.58
USDJPY,20260309,081200,158.57,158.57,158.55,158.57
USDJPY,20260309,081300,158.56,158.56,158.54,158.56
USDJPY,20260309,081400,158.57,158.60,158.57,158.60
USDJPY,20260309,081500,158.61,158.63,158.60,158.61
USDJPY,20260309,081600,158.62,158.64,158.61,158.62
USDJPY,20260309,081700,158.61,158.61,158.57,158.57
USDJPY,20260309,081800,158.58,158.61,158.57,158.61
USDJPY,20260309,081900,158.61,158.61,158.59,158.59
USDJPY,20260309,082000,158.60,158.61,158.59,158.61
USDJPY,20260309,082100,158.60,158.60,158.58,158.58
USDJPY,20260309,082200,158.59,158.61,158.59,158.61
USDJPY,20260309,082300,158.61,158.61,158.59,158.61
USDJPY,20260309,082400,158.60,158.60,158.58,158.59
USDJPY,20260309,082500,158.58,158.58,158.55,158.55
USDJPY,20260309,082600,158.56,158.57,158.54,158.54
USDJPY,20260309,082700,158.54,158.55,158.54,158.54
USDJPY,20260309,082800,158.53,158.53,158.50,158.50
USDJPY,20260309,082900,158.49,158.51,158.49,158.49
USDJPY,20260309,083000,158.50,158.51,158.50,158.50
USDJPY,20260309,083100,158.49,158.49,158.47,158.49
USDJPY,20260309,083200,158.50,158.50,158.44,158.44
USDJPY,20260309,083300,158.45,158.48,158.45,158.47
USDJPY,20260309,083400,158.48,158.48,158.48,158.48
USDJPY,20260309,083500,158.48,158.49,158.47,158.47
USDJPY,20260309,083600,158.46,158.49,158.46,158.46
USDJPY,20260309,083700,158.45,158.45,158.43,158.45
USDJPY,20260309,083800,158.46,158.46,158.43,158.44
USDJPY,20260309,083900,158.44,158.44,158.44,158.44
USDJPY,20260309,084000,158.45,158.45,158.44,158.44
USDJPY,20260309,084100,158.45,158.46,158.44,158.45
USDJPY,20260309,084200,158.45,158.46,158.45,158.46
USDJPY,20260309,084300,158.47,158.49,158.47,158.49
USDJPY,20260309,084400,158.48,158.49,158.48,158.48
USDJPY,20260309,084500,158.49,158.50,158.49,158.49
USDJPY,20260309,084600,158.49,158.49,158.47,158.47
USDJPY,20260309,084700,158.46,158.46,158.45,158.45
USDJPY,20260309,084800,158.45,158.49,158.45,158.48
USDJPY,20260309,084900,158.48,158.49,158.48,158.48
USDJPY,20260309,085000,158.48,158.48,158.47,158.47
USDJPY,20260309,085100,158.46,158.46,158.45,158.45
USDJPY,20260309,085200,158.46,158.46,158.45,158.46
USDJPY,20260309,085300,158.47,158.47,158.46,158.46
USDJPY,20260309,085400,158.46,158.46,158.45,158.45
USDJPY,20260309,085500,158.45,158.46,158.45,158.46
USDJPY,20260309,085600,158.47,158.48,158.46,158.46
USDJPY,20260309,085700,158.45,158.45,158.41,158.41
USDJPY,20260309,085800,158.40,158.42,158.40,158.42
USDJPY,20260309,085900,158.42,158.44,158.42,158.44
USDJPY,20260309,090000,158.45,158.47,158.45,158.46
USDJPY,20260309,090100,158.45,158.45,158.38,158.38
USDJPY,20260309,090200,158.39,158.41,158.39,158.41
USDJPY,20260309,090300,158.42,158.42,158.39,158.39
USDJPY,20260309,090400,158.38,158.38,158.35,158.36
USDJPY,20260309,090500,158.37,158.45,158.37,158.45
USDJPY,20260309,090600,158.44,158.44,158.39,158.41
USDJPY,20260309,090700,158.40,158.41,158.38,158.41
USDJPY,20260309,090800,158.40,158.41,158.39,158.40
USDJPY,20260309,090900,158.40,158.40,158.39,158.39
USDJPY,20260309,091000,158.40,158.40,158.37,158.38
USDJPY,20260309,091100,158.38,158.42,158.38,158.42
USDJPY,20260309,091200,158.43,158.48,158.43,158.48
USDJPY,20260309,091300,158.47,158.47,158.45,158.46
USDJPY,20260309,091400,158.47,158.49,158.47,158.49
USDJPY,20260309,091500,158.50,158.52,158.50,158.51
USDJPY,20260309,091600,158.52,158.54,158.51,158.51
USDJPY,20260309,091700,158.51,158.52,158.49,158.49
USDJPY,20260309,091800,158.49,158.51,158.49,158.49
USDJPY,20260309,091900,158.48,158.50,158.48,158.50
USDJPY,20260309,092000,158.51,158.52,158.51,158.52
USDJPY,20260309,092100,158.53,158.53,158.51,158.52
USDJPY,20260309,092200,158.51,158.52,158.50,158.52
USDJPY,20260309,092300,158.51,158.55,158.51,158.55
USDJPY,20260309,092400,158.55,158.58,158.55,158.58
USDJPY,20260309,092500,158.57,158.57,158.54,158.55
USDJPY,20260309,092600,158.56,158.57,158.56,158.57
USDJPY,20260309,092700,158.56,158.58,158.56,158.58
USDJPY,20260309,092800,158.57,158.59,158.56,158.59
USDJPY,20260309,092900,158.60,158.61,158.59,158.60
USDJPY,20260309,093000,158.61,158.63,158.61,158.63
USDJPY,20260309,093100,158.64,158.64,158.60,158.60
USDJPY,20260309,093200,158.59,158.60,158.58,158.59
USDJPY,20260309,093300,158.60,158.60,158.57,158.57
USDJPY,20260309,093400,158.57,158.57,158.55,158.57
USDJPY,20260309,093500,158.58,158.63,158.58,158.62
USDJPY,20260309,093600,158.61,158.61,158.60,158.61
USDJPY,20260309,093700,158.62,158.62,158.60,158.60
USDJPY,20260309,093800,158.60,158.62,158.60,158.62
USDJPY,20260309,093900,158.61,158.63,158.61,158.63
USDJPY,20260309,094000,158.64,158.66,158.62,158.66
USDJPY,20260309,094100,158.67,158.67,158.64,158.67
USDJPY,20260309,094200,158.66,158.67,158.65,158.65
USDJPY,20260309,094300,158.64,158.67,158.64,158.64
USDJPY,20260309,094400,158.63,158.63,158.62,158.62
USDJPY,20260309,094500,158.61,158.63,158.61,158.62
USDJPY,20260309,094600,158.62,158.63,158.62,158.62
USDJPY,20260309,094700,158.63,158.64,158.62,158.63
USDJPY,20260309,094800,158.64,158.65,158.64,158.65
USDJPY,20260309,094900,158.66,158.66,158.62,158.62
USDJPY,20260309,095000,158.62,158.62,158.59,158.59
USDJPY,20260309,095100,158.58,158.59,158.57,158.59
USDJPY,20260309,095200,158.60,158.60,158.58,158.60
USDJPY,20260309,095300,158.60,158.63,158.59,158.63
USDJPY,20260309,095400,158.64,158.65,158.63,158.63
USDJPY,20260309,095500,158.62,158.62,158.60,158.60
USDJPY,20260309,095600,158.61,158.63,158.59,158.62
USDJPY,20260309,095700,158.61,158.63,158.61,158.63
USDJPY,20260309,095800,158.62,158.64,158.62,158.64
USDJPY,20260309,095900,158.65,158.65,158.64,158.65
USDJPY,20260309,100000,158.65,158.65,158.62,158.62
USDJPY,20260309,100100,158.63,158.63,158.62,158.63
USDJPY,20260309,100200,158.62,158.63,158.59,158.59
USDJPY,20260309,100300,158.58,158.61,158.58,158.59
USDJPY,20260309,100400,158.58,158.58,158.56,158.58
USDJPY,20260309,100500,158.57,158.59,158.56,158.57
USDJPY,20260309,100600,158.57,158.57,158.56,158.57
USDJPY,20260309,100700,158.56,158.56,158.55,158.55
USDJPY,20260309,100800,158.55,158.56,158.54,158.56
USDJPY,20260309,100900,158.55,158.55,158.54,158.54
USDJPY,20260309,101000,158.53,158.53,158.51,158.52
USDJPY,20260309,101100,158.51,158.51,158.49,158.50
USDJPY,20260309,101200,158.50,158.50,158.48,158.48
USDJPY,20260309,101300,158.47,158.47,158.43,158.43
USDJPY,20260309,101400,158.42,158.45,158.42,158.45
USDJPY,20260309,101500,158.45,158.46,158.45,158.46
USDJPY,20260309,101600,158.46,158.49,158.46,158.49
USDJPY,20260309,101700,158.48,158.48,158.45,158.46
USDJPY,20260309,101800,158.45,158.45,158.43,158.43
USDJPY,20260309,101900,158.44,158.44,158.41,158.41
USDJPY,20260309,102000,158.40,158.41,158.40,158.41
USDJPY,20260309,102100,158.42,158.43,158.41,158.42
USDJPY,20260309,102200,158.43,158.43,158.40,158.41
USDJPY,20260309,102300,158.40,158.43,158.38,158.43
USDJPY,20260309,102400,158.42,158.42,158.41,158.42
USDJPY,20260309,102500,158.41,158.41,158.40,158.41
USDJPY,20260309,102600,158.40,158.43,158.40,158.41
USDJPY,20260309,102700,158.40,158.41,158.40,158.40
USDJPY,20260309,102800,158.41,158.42,158.41,158.42
USDJPY,20260309,102900,158.42,158.44,158.42,158.43
USDJPY,20260309,103000,158.42,158.42,158.40,158.41
USDJPY,20260309,103100,158.42,158.45,158.42,158.44
USDJPY,20260309,103200,158.45,158.45,158.41,158.43
USDJPY,20260309,103300,158.44,158.44,158.33,158.34
USDJPY,20260309,103400,158.35,158.35,158.31,158.31
USDJPY,20260309,103500,158.32,158.32,158.26,158.26
USDJPY,20260309,103600,158.25,158.25,158.19,158.21
USDJPY,20260309,103700,158.22,158.27,158.18,158.26
USDJPY,20260309,103800,158.25,158.32,158.25,158.32
USDJPY,20260309,103900,158.31,158.33,158.30,158.30
USDJPY,20260309,104000,158.31,158.35,158.30,158.34
USDJPY,20260309,104100,158.35,158.38,158.35,158.38
USDJPY,20260309,104200,158.39,158.39,158.37,158.38
USDJPY,20260309,104300,158.37,158.37,158.36,158.36
USDJPY,20260309,104400,158.37,158.39,158.36,158.38
USDJPY,20260309,104500,158.39,158.41,158.38,158.41
USDJPY,20260309,104600,158.40,158.40,158.35,158.36
USDJPY,20260309,104700,158.37,158.42,158.37,158.42
USDJPY,20260309,104800,158.41,158.41,158.40,158.40
USDJPY,20260309,104900,158.41,158.44,158.41,158.43
USDJPY,20260309,105000,158.42,158.46,158.41,158.41
USDJPY,20260309,105100,158.42,158.43,158.41,158.41
USDJPY,20260309,105200,158.42,158.42,158.38,158.40
USDJPY,20260309,105300,158.39,158.40,158.37,158.40
USDJPY,20260309,105400,158.41,158.41,158.36,158.36
USDJPY,20260309,105500,158.37,158.37,158.35,158.35
USDJPY,20260309,105600,158.36,158.38,158.36,158.37
USDJPY,20260309,105700,158.38,158.41,158.37,158.40
USDJPY,20260309,105800,158.41,158.43,158.40,158.41
USDJPY,20260309,105900,158.40,158.41,158.37,158.38
USDJPY,20260309,110000,158.39,158.42,158.39,158.42
USDJPY,20260309,110100,158.41,158.41,158.39,158.40
USDJPY,20260309,110200,158.40,158.40,158.35,158.36
USDJPY,20260309,110300,158.37,158.42,158.37,158.42
USDJPY,20260309,110400,158.41,158.41,158.38,158.38
USDJPY,20260309,110500,158.37,158.38,158.36,158.38
USDJPY,20260309,110600,158.39,158.41,158.38,158.39
USDJPY,20260309,110700,158.38,158.41,158.38,158.38
USDJPY,20260309,110800,158.37,158.40,158.37,158.39
USDJPY,20260309,110900,158.40,158.40,158.39,158.40
USDJPY,20260309,111000,158.41,158.41,158.40,158.40
USDJPY,20260309,111100,158.41,158.43,158.41,158.43
USDJPY,20260309,111200,158.43,158.43,158.42,158.42
USDJPY,20260309,111300,158.41,158.43,158.41,158.43
USDJPY,20260309,111400,158.42,158.42,158.41,158.41
USDJPY,20260309,111500,158.42,158.47,158.42,158.46
USDJPY,20260309,111600,158.47,158.47,158.44,158.46
USDJPY,20260309,111700,158.47,158.47,158.46,158.46
USDJPY,20260309,111800,158.47,158.47,158.45,158.46
USDJPY,20260309,111900,158.45,158.45,158.44,158.45
USDJPY,20260309,112000,158.44,158.46,158.44,158.46
USDJPY,20260309,112100,158.46,158.46,158.46,158.46
USDJPY,20260309,112200,158.45,158.46,158.43,158.43
USDJPY,20260309,112300,158.43,158.45,158.43,158.44
USDJPY,20260309,112400,158.45,158.47,158.45,158.47
USDJPY,20260309,112500,158.47,158.49,158.46,158.49
USDJPY,20260309,112600,158.48,158.48,158.45,158.45
USDJPY,20260309,112700,158.44,158.45,158.44,158.44
USDJPY,20260309,112800,158.45,158.45,158.42,158.42
USDJPY,20260309,112900,158.41,158.42,158.40,158.41
USDJPY,20260309,113000,158.40,158.40,158.39,158.39
USDJPY,20260309,113100,158.39,158.40,158.39,158.39
USDJPY,20260309,113200,158.39,158.39,158.38,158.38
USDJPY,20260309,113300,158.37,158.38,158.37,158.38
USDJPY,20260309,113400,158.38,158.40,158.36,158.39
USDJPY,20260309,113500,158.38,158.39,158.38,158.38
USDJPY,20260309,113600,158.39,158.42,158.39,158.42
USDJPY,20260309,113700,158.43,158.44,158.40,158.40
USDJPY,20260309,113800,158.40,158.40,158.39,158.39
USDJPY,20260309,113900,158.38,158.43,158.37,158.43
USDJPY,20260309,114000,158.42,158.42,158.40,158.40
USDJPY,20260309,114100,158.39,158.43,158.36,158.43
USDJPY,20260309,114200,158.42,158.42,158.41,158.42
USDJPY,20260309,114300,158.41,158.41,158.39,158.40
USDJPY,20260309,114400,158.40,158.42,158.40,158.41
USDJPY,20260309,114500,158.41,158.42,158.41,158.41
USDJPY,20260309,114600,158.42,158.43,158.41,158.43
USDJPY,20260309,114700,158.42,158.43,158.42,158.42
USDJPY,20260309,114800,158.43,158.48,158.43,158.48
USDJPY,20260309,114900,158.49,158.49,158.48,158.48
USDJPY,20260309,115000,158.49,158.51,158.49,158.50
USDJPY,20260309,115100,158.51,158.54,158.51,158.53
USDJPY,20260309,115200,158.52,158.56,158.52,158.54
USDJPY,20260309,115300,158.53,158.55,158.52,158.53
USDJPY,20260309,115400,158.52,158.53,158.50,158.50
USDJPY,20260309,115500,158.50,158.50,158.49,158.49
USDJPY,20260309,115600,158.49,158.49,158.45,158.46
USDJPY,20260309,115700,158.46,158.48,158.46,158.47
USDJPY,20260309,115800,158.47,158.48,158.47,158.48
USDJPY,20260309,115900,158.48,158.48,158.47,158.47
USDJPY,20260309,120000,158.46,158.46,158.44,158.44
USDJPY,20260309,120100,158.43,158.44,158.40,158.44
USDJPY,20260309,120200,158.43,158.44,158.43,158.44
USDJPY,20260309,120300,158.45,158.46,158.45,158.45
USDJPY,20260309,120400,158.44,158.45,158.41,158.42
USDJPY,20260309,120500,158.41,158.41,158.38,158.38
USDJPY,20260309,120600,158.39,158.40,158.38,158.40
USDJPY,20260309,120700,158.40,158.41,158.39,158.40
USDJPY,20260309,120800,158.39,158.40,158.37,158.40
USDJPY,20260309,120900,158.39,158.40,158.39,158.40
USDJPY,20260309,121000,158.39,158.39,158.37,158.38
USDJPY,20260309,121100,158.39,158.40,158.39,158.39
USDJPY,20260309,121200,158.39,158.39,158.37,158.37
USDJPY,20260309,121300,158.37,158.37,158.36,158.37
USDJPY,20260309,121400,158.38,158.39,158.38,158.38
USDJPY,20260309,121500,158.39,158.39,158.39,158.39
USDJPY,20260309,121600,158.40,158.40,158.39,158.40
USDJPY,20260309,121700,158.40,158.40,158.37,158.38
USDJPY,20260309,121800,158.39,158.41,158.39,158.41
USDJPY,20260309,121900,158.41,158.41,158.40,158.40
USDJPY,20260309,122000,158.41,158.41,158.40,158.41
USDJPY,20260309,122100,158.42,158.45,158.42,158.44
USDJPY,20260309,122200,158.44,158.46,158.44,158.45
USDJPY,20260309,122300,158.45,158.46,158.41,158.41
USDJPY,20260309,122400,158.42,158.44,158.42,158.44
USDJPY,20260309,122500,158.43,158.43,158.42,158.43
USDJPY,20260309,122600,158.44,158.45,158.44,158.44
USDJPY,20260309,122700,158.44,158.44,158.42,158.42
USDJPY,20260309,122800,158.42,158.43,158.42,158.43
USDJPY,20260309,122900,158.44,158.46,158.44,158.46
USDJPY,20260309,123000,158.45,158.45,158.44,158.45
USDJPY,20260309,123100,158.45,158.47,158.45,158.45
USDJPY,20260309,123200,158.46,158.47,158.46,158.46
USDJPY,20260309,123300,158.47,158.47,158.46,158.47
USDJPY,20260309,123400,158.48,158.48,158.46,158.46
USDJPY,20260309,123500,158.47,158.47,158.44,158.44
USDJPY,20260309,123600,158.43,158.43,158.40,158.40
USDJPY,20260309,123700,158.41,158.43,158.41,158.43
USDJPY,20260309,123800,158.42,158.43,158.42,158.43
USDJPY,20260309,123900,158.44,158.46,158.44,158.46
USDJPY,20260309,124000,158.46,158.46,158.45,158.45
USDJPY,20260309,124100,158.44,158.46,158.44,158.45
USDJPY,20260309,124200,158.46,158.47,158.45,158.45
USDJPY,20260309,124300,158.44,158.46,158.44,158.46
USDJPY,20260309,124400,158.47,158.47,158.45,158.46
USDJPY,20260309,124500,158.46,158.48,158.46,158.48
USDJPY,20260309,124600,158.48,158.48,158.46,158.46
USDJPY,20260309,124700,158.45,158.46,158.45,158.45
USDJPY,20260309,124800,158.46,158.46,158.43,158.45
USDJPY,20260309,124900,158.46,158.46,158.45,158.45
USDJPY,20260309,125000,158.45,158.46,158.45,158.46
USDJPY,20260309,125100,158.47,158.47,158.46,158.47
USDJPY,20260309,125200,158.46,158.47,158.46,158.46
USDJPY,20260309,125300,158.47,158.47,158.44,158.44
USDJPY,20260309,125400,158.44,158.44,158.43,158.43
USDJPY,20260309,125500,158.42,158.43,158.42,158.42
USDJPY,20260309,125600,158.42,158.43,158.42,158.43
USDJPY,20260309,125700,158.44,158.47,158.44,158.47
USDJPY,20260309,125800,158.48,158.48,158.47,158.48
USDJPY,20260309,125900,158.47,158.49,158.47,158.49
USDJPY,20260309,130000,158.48,158.48,158.46,158.46
USDJPY,20260309,130100,158.45,158.48,158.45,158.47
USDJPY,20260309,130200,158.46,158.47,158.45,158.45
USDJPY,20260309,130300,158.44,158.44,158.40,158.40
USDJPY,20260309,130400,158.41,158.42,158.41,158.42
USDJPY,20260309,130500,158.43,158.43,158.42,158.42
USDJPY,20260309,130600,158.41,158.42,158.41,158.41
USDJPY,20260309,130700,158.40,158.42,158.40,158.41
USDJPY,20260309,130800,158.42,158.43,158.42,158.43
USDJPY,20260309,130900,158.44,158.45,158.43,158.43
USDJPY,20260309,131000,158.42,158.43,158.42,158.43
USDJPY,20260309,131100,158.43,158.44,158.43,158.44
USDJPY,20260309,131200,158.45,158.45,158.44,158.45
USDJPY,20260309,131300,158.44,158.44,158.42,158.43
USDJPY,20260309,131400,158.42,158.45,158.42,158.44
USDJPY,20260309,131500,158.43,158.43,158.42,158.42
USDJPY,20260309,131600,158.43,158.43,158.43,158.43
USDJPY,20260309,131700,158.43,158.43,158.40,158.41
USDJPY,20260309,131800,158.40,158.40,158.39,158.39
USDJPY,20260309,131900,158.38,158.41,158.37,158.40
USDJPY,20260309,132000,158.41,158.41,158.40,158.41
USDJPY,20260309,132100,158.42,158.42,158.37,158.37
USDJPY,20260309,132200,158.38,158.40,158.38,158.39
USDJPY,20260309,132300,158.38,158.39,158.38,158.38
USDJPY,20260309,132400,158.39,158.39,158.36,158.38
USDJPY,20260309,132500,158.37,158.37,158.36,158.36
USDJPY,20260309,132600,158.35,158.36,158.35,158.36
USDJPY,20260309,132700,158.35,158.38,158.35,158.38
USDJPY,20260309,132800,158.38,158.38,158.37,158.37
USDJPY,20260309,132900,158.37,158.37,158.36,158.36
USDJPY,20260309,133000,158.35,158.37,158.34,158.37
USDJPY,20260309,133100,158.36,158.36,158.35,158.36
USDJPY,20260309,133200,158.36,158.37,158.35,158.36
USDJPY,20260309,133300,158.37,158.38,158.37,158.38
USDJPY,20260309,133400,158.39,158.41,158.39,158.39
USDJPY,20260309,133500,158.38,158.41,158.38,158.40
USDJPY,20260309,133600,158.41,158.41,158.40,158.41
USDJPY,20260309,133700,158.41,158.42,158.40,158.40
USDJPY,20260309,133800,158.40,158.42,158.40,158.42
USDJPY,20260309,133900,158.41,158.41,158.39,158.40
USDJPY,20260309,134000,158.41,158.41,158.39,158.41
USDJPY,20260309,134100,158.41,158.43,158.41,158.43
USDJPY,20260309,134200,158.44,158.44,158.43,158.43
USDJPY,20260309,134300,158.43,158.45,158.43,158.45
USDJPY,20260309,134400,158.44,158.44,158.42,158.43
USDJPY,20260309,134500,158.44,158.46,158.44,158.46
USDJPY,20260309,134600,158.47,158.48,158.47,158.48
USDJPY,20260309,134700,158.47,158.48,158.46,158.48
USDJPY,20260309,134800,158.48,158.49,158.48,158.48
USDJPY,20260309,134900,158.47,158.48,158.47,158.48
USDJPY,20260309,135000,158.48,158.50,158.48,158.50
USDJPY,20260309,135100,158.51,158.53,158.51,158.53
USDJPY,20260309,135200,158.52,158.53,158.52,158.52
USDJPY,20260309,135300,158.53,158.55,158.53,158.55
USDJPY,20260309,135400,158.56,158.57,158.55,158.55
USDJPY,20260309,135500,158.56,158.58,158.56,158.57
USDJPY,20260309,135600,158.57,158.58,158.57,158.58
USDJPY,20260309,135700,158.58,158.58,158.56,158.56
USDJPY,20260309,135800,158.55,158.55,158.54,158.55
USDJPY,20260309,135900,158.56,158.58,158.55,158.58
USDJPY,20260309,140000,158.58,158.58,158.56,158.56
USDJPY,20260309,140100,158.55,158.57,158.55,158.56
USDJPY,20260309,140200,158.55,158.56,158.54,158.54
USDJPY,20260309,140300,158.53,158.53,158.51,158.51
USDJPY,20260309,140400,158.52,158.53,158.52,158.52
USDJPY,20260309,140500,158.52,158.52,158.50,158.50
USDJPY,20260309,140600,158.51,158.51,158.49,158.49
USDJPY,20260309,140700,158.50,158.51,158.50,158.51
USDJPY,20260309,140800,158.52,158.52,158.50,158.51
USDJPY,20260309,140900,158.50,158.51,158.50,158.50
USDJPY,20260309,141000,158.49,158.49,158.46,158.48
USDJPY,20260309,141100,158.48,158.48,158.43,158.43
USDJPY,20260309,141200,158.42,158.42,158.32,158.36
USDJPY,20260309,141300,158.37,158.39,158.37,158.38
USDJPY,20260309,141400,158.37,158.37,158.33,158.34
USDJPY,20260309,141500,158.33,158.34,158.27,158.29
USDJPY,20260309,141600,158.28,158.31,158.28,158.31
USDJPY,20260309,141700,158.32,158.36,158.32,158.34
USDJPY,20260309,141800,158.33,158.35,158.33,158.33
USDJPY,20260309,141900,158.32,158.32,158.31,158.31
USDJPY,20260309,142000,158.30,158.32,158.30,158.31
USDJPY,20260309,142100,158.32,158.33,158.31,158.33
USDJPY,20260309,142200,158.32,158.33,158.31,158.31
USDJPY,20260309,142300,158.32,158.34,158.31,158.32
USDJPY,20260309,142400,158.33,158.33,158.32,158.33
USDJPY,20260309,142500,158.33,158.35,158.32,158.32
USDJPY,20260309,142600,158.33,158.33,158.28,158.28
USDJPY,20260309,142700,158.29,158.32,158.28,158.31
USDJPY,20260309,142800,158.30,158.32,158.30,158.31
USDJPY,20260309,142900,158.30,158.34,158.30,158.34
USDJPY,20260309,143000,158.34,158.34,158.30,158.30
USDJPY,20260309,143100,158.29,158.29,158.23,158.23
USDJPY,20260309,143200,158.24,158.28,158.24,158.27
USDJPY,20260309,143300,158.26,158.26,158.19,158.19
USDJPY,20260309,143400,158.18,158.25,158.18,158.24
USDJPY,20260309,143500,158.25,158.25,158.21,158.22
USDJPY,20260309,143600,158.22,158.24,158.22,158.23
USDJPY,20260309,143700,158.22,158.24,158.19,158.19
USDJPY,20260309,143800,158.20,158.23,158.19,158.22
USDJPY,20260309,143900,158.21,158.25,158.20,158.24
USDJPY,20260309,144000,158.25,158.27,158.24,158.27
USDJPY,20260309,144100,158.28,158.30,158.26,158.30
USDJPY,20260309,144200,158.29,158.33,158.29,158.32
USDJPY,20260309,144300,158.31,158.33,158.30,158.33
USDJPY,20260309,144400,158.34,158.34,158.33,158.34
USDJPY,20260309,144500,158.34,158.34,158.32,158.32
USDJPY,20260309,144600,158.33,158.33,158.32,158.32
USDJPY,20260309,144700,158.33,158.36,158.31,158.36
USDJPY,20260309,144800,158.35,158.35,158.32,158.32
USDJPY,20260309,144900,158.33,158.35,158.32,158.32
USDJPY,20260309,145000,158.31,158.34,158.30,158.34
USDJPY,20260309,145100,158.33,158.36,158.32,158.36
USDJPY,20260309,145200,158.37,158.38,158.34,158.34
USDJPY,20260309,145300,158.35,158.36,158.31,158.36
USDJPY,20260309,145400,158.37,158.40,158.35,158.40
USDJPY,20260309,145500,158.39,158.40,158.38,158.39
USDJPY,20260309,145600,158.38,158.41,158.37,158.40
USDJPY,20260309,145700,158.39,158.43,158.39,158.41
USDJPY,20260309,145800,158.40,158.40,158.32,158.32
USDJPY,20260309,145900,158.33,158.34,158.30,158.32
USDJPY,20260309,150000,158.33,158.33,158.31,158.31
USDJPY,20260309,150100,158.30,158.32,158.29,158.32
USDJPY,20260309,150200,158.31,158.33,158.29,158.31
USDJPY,20260309,150300,158.30,158.34,158.30,158.33
USDJPY,20260309,150400,158.34,158.36,158.33,158.34
USDJPY,20260309,150500,158.33,158.33,158.30,158.31
USDJPY,20260309,150600,158.30,158.42,158.29,158.42
USDJPY,20260309,150700,158.44,158.49,158.42,158.48
USDJPY,20260309,150800,158.47,158.50,158.46,158.49
USDJPY,20260309,150900,158.50,158.53,158.48,158.48
USDJPY,20260309,151000,158.49,158.49,158.46,158.47
USDJPY,20260309,151100,158.48,158.50,158.46,158.49
USDJPY,20260309,151200,158.50,158.53,158.49,158.51
USDJPY,20260309,151300,158.50,158.50,158.49,158.50
USDJPY,20260309,151400,158.49,158.49,158.45,158.46
USDJPY,20260309,151500,158.45,158.45,158.42,158.42
USDJPY,20260309,151600,158.41,158.43,158.39,158.39
USDJPY,20260309,151700,158.38,158.40,158.34,158.37
USDJPY,20260309,151800,158.38,158.38,158.36,158.36
USDJPY,20260309,151900,158.35,158.38,158.34,158.35
USDJPY,20260309,152000,158.36,158.40,158.36,158.40
USDJPY,20260309,152100,158.41,158.42,158.38,158.39
USDJPY,20260309,152200,158.38,158.39,158.37,158.38
USDJPY,20260309,152300,158.37,158.37,158.29,158.29
USDJPY,20260309,152400,158.28,158.31,158.28,158.31
USDJPY,20260309,152500,158.32,158.33,158.31,158.31
USDJPY,20260309,152600,158.32,158.33,158.31,158.33
USDJPY,20260309,152700,158.32,158.34,158.30,158.32
USDJPY,20260309,152800,158.33,158.35,158.33,158.35
USDJPY,20260309,152900,158.34,158.34,158.32,158.32
USDJPY,20260309,153000,158.33,158.33,158.32,158.32
USDJPY,20260309,153100,158.33,158.34,158.29,158.31
USDJPY,20260309,153200,158.32,158.33,158.31,158.32
USDJPY,20260309,153300,158.33,158.34,158.31,158.34
USDJPY,20260309,153400,158.33,158.35,158.33,158.34
USDJPY,20260309,153500,158.35,158.39,158.35,158.39
USDJPY,20260309,153600,158.40,158.42,158.40,158.42
USDJPY,20260309,153700,158.43,158.43,158.39,158.41
USDJPY,20260309,153800,158.40,158.41,158.38,158.38
USDJPY,20260309,153900,158.39,158.40,158.37,158.37
USDJPY,20260309,154000,158.36,158.37,158.34,158.35
USDJPY,20260309,154100,158.36,158.38,158.36,158.38
USDJPY,20260309,154200,158.37,158.37,158.35,158.36
USDJPY,20260309,154300,158.35,158.38,158.35,158.37
USDJPY,20260309,154400,158.36,158.36,158.32,158.33
USDJPY,20260309,154500,158.32,158.33,158.31,158.33
USDJPY,20260309,154600,158.32,158.33,158.30,158.30
USDJPY,20260309,154700,158.29,158.32,158.29,158.30
USDJPY,20260309,154800,158.31,158.33,158.31,158.32
USDJPY,20260309,154900,158.31,158.34,158.31,158.32
USDJPY,20260309,155000,158.33,158.38,158.33,158.37
USDJPY,20260309,155100,158.36,158.37,158.34,158.34
USDJPY,20260309,155200,158.35,158.36,158.34,158.35
USDJPY,20260309,155300,158.34,158.36,158.34,158.35
USDJPY,20260309,155400,158.36,158.37,158.35,158.36
USDJPY,20260309,155500,158.35,158.36,158.34,158.36
USDJPY,20260309,155600,158.37,158.37,158.34,158.34
USDJPY,20260309,155700,158.35,158.42,158.35,158.39
USDJPY,20260309,155800,158.40,158.40,158.36,158.36
USDJPY,20260309,155900,158.37,158.38,158.36,158.37
USDJPY,20260309,160000,158.37,158.38,158.36,158.37
USDJPY,20260309,160100,158.38,158.38,158.35,158.36
USDJPY,20260309,160200,158.35,158.35,158.28,158.29
USDJPY,20260309,160300,158.28,158.31,158.28,158.31
USDJPY,20260309,160400,158.31,158.34,158.30,158.30
USDJPY,20260309,160500,158.29,158.30,158.28,158.29
USDJPY,20260309,160600,158.28,158.31,158.27,158.31
USDJPY,20260309,160700,158.31,158.31,158.28,158.28
USDJPY,20260309,160800,158.27,158.28,158.27,158.27
USDJPY,20260309,160900,158.27,158.28,158.27,158.28
USDJPY,20260309,161000,158.27,158.27,158.24,158.24
USDJPY,20260309,161100,158.23,158.25,158.23,158.23
USDJPY,20260309,161200,158.22,158.24,158.22,158.24
USDJPY,20260309,161300,158.24,158.25,158.23,158.25
USDJPY,20260309,161400,158.24,158.25,158.23,158.23
USDJPY,20260309,161500,158.22,158.22,158.20,158.20
USDJPY,20260309,161600,158.19,158.22,158.19,158.20
USDJPY,20260309,161700,158.21,158.22,158.21,158.22
USDJPY,20260309,161800,158.22,158.24,158.22,158.24
USDJPY,20260309,161900,158.25,158.27,158.25,158.26
USDJPY,20260309,162000,158.27,158.28,158.26,158.26
USDJPY,20260309,162100,158.25,158.26,158.20,158.21
USDJPY,20260309,162200,158.20,158.20,158.16,158.16
USDJPY,20260309,162300,158.15,158.17,158.15,158.15
USDJPY,20260309,162400,158.16,158.18,158.16,158.16
USDJPY,20260309,162500,158.15,158.17,158.15,158.17
USDJPY,20260309,162600,158.18,158.20,158.18,158.18
USDJPY,20260309,162700,158.18,158.18,158.17,158.17
USDJPY,20260309,162800,158.18,158.18,158.16,158.16
USDJPY,20260309,162900,158.16,158.17,158.14,158.14
USDJPY,20260309,163000,158.13,158.14,158.12,158.13
USDJPY,20260309,163100,158.13,158.13,158.11,158.12
USDJPY,20260309,163200,158.11,158.11,158.10,158.11
USDJPY,20260309,163300,158.12,158.12,158.11,158.11
USDJPY,20260309,163400,158.11,158.11,158.10,158.11
USDJPY,20260309,163500,158.10,158.12,158.10,158.11
USDJPY,20260309,163600,158.10,158.12,158.10,158.11
USDJPY,20260309,163700,158.10,158.11,158.09,158.11
USDJPY,20260309,163800,158.10,158.13,158.10,158.11
USDJPY,20260309,163900,158.11,158.11,158.10,158.11
USDJPY,20260309,164000,158.12,158.12,158.10,158.10
USDJPY,20260309,164100,158.10,158.10,158.08,158.09
USDJPY,20260309,164200,158.09,158.10,158.09,158.09
USDJPY,20260309,164300,158.09,158.11,158.09,158.10
USDJPY,20260309,164400,158.11,158.12,158.10,158.11
USDJPY,20260309,164500,158.12,158.12,158.11,158.11
USDJPY,20260309,164600,158.10,158.10,158.10,158.10
USDJPY,20260309,164700,158.09,158.09,158.08,158.08
USDJPY,20260309,164800,158.08,158.10,158.08,158.09
USDJPY,20260309,164900,158.08,158.09,158.08,158.09
USDJPY,20260309,165000,158.09,158.09,158.07,158.08
USDJPY,20260309,165100,158.07,158.08,158.07,158.07
USDJPY,20260309,165200,158.08,158.08,158.06,158.06
USDJPY,20260309,165300,158.05,158.05,158.03,158.03
USDJPY,20260309,165400,158.04,158.04,158.02,158.02
USDJPY,20260309,165500,158.01,158.01,157.99,157.99
USDJPY,20260309,165600,158.00,158.01,158.00,158.00
USDJPY,20260309,165700,157.99,158.03,157.99,158.03
USDJPY,20260309,165800,158.03,158.03,158.00,158.01
USDJPY,20260309,165900,158.02,158.06,158.02,158.06
USDJPY,20260309,170000,158.06,158.08,158.06,158.07
USDJPY,20260309,170100,158.06,158.06,158.04,158.06
USDJPY,20260309,170200,158.06,158.09,158.06,158.09
USDJPY,20260309,170300,158.08,158.09,158.08,158.08
USDJPY,20260309,170400,158.07,158.07,158.02,158.02
USDJPY,20260309,170500,158.03,158.04,158.01,158.04
USDJPY,20260309,170600,158.03,158.09,158.02,158.08
USDJPY,20260309,170700,158.07,158.11,158.04,158.11
USDJPY,20260309,170800,158.10,158.11,158.08,158.09
USDJPY,20260309,170900,158.08,158.08,158.08,158.08
USDJPY,20260309,171000,158.08,158.08,158.08,158.08
USDJPY,20260309,171100,158.08,158.10,158.07,158.09
USDJPY,20260309,171200,158.09,158.10,158.09,158.10
USDJPY,20260309,171300,158.11,158.12,158.09,158.10
USDJPY,20260309,171400,158.09,158.12,158.09,158.12
USDJPY,20260309,171500,158.12,158.15,158.12,158.15
USDJPY,20260309,171600,158.14,158.15,158.14,158.14
USDJPY,20260309,171700,158.13,158.15,158.13,158.14
USDJPY,20260309,171800,158.15,158.15,158.15,158.15
USDJPY,20260309,171900,158.14,158.14,158.13,158.13
USDJPY,20260309,172000,158.13,158.15,158.13,158.14
USDJPY,20260309,172100,158.15,158.18,158.14,158.18
USDJPY,20260309,172200,158.18,158.19,158.18,158.19
USDJPY,20260309,172300,158.20,158.20,158.18,158.18
USDJPY,20260309,172400,158.19,158.21,158.17,158.17
USDJPY,20260309,172500,158.16,158.16,158.13,158.15
USDJPY,20260309,172600,158.14,158.15,158.14,158.14
USDJPY,20260309,172700,158.15,158.15,158.12,158.14
USDJPY,20260309,172800,158.13,158.16,158.13,158.16
USDJPY,20260309,172900,158.15,158.15,158.13,158.13
USDJPY,20260309,173000,158.14,158.14,158.13,158.13
USDJPY,20260309,173100,158.13,158.13,158.13,158.13
USDJPY,20260309,173200,158.12,158.12,158.11,158.12
USDJPY,20260309,173300,158.13,158.13,158.11,158.11
USDJPY,20260309,173400,158.10,158.11,158.08,158.08
USDJPY,20260309,173500,158.08,158.08,158.06,158.07
USDJPY,20260309,173600,158.06,158.06,158.01,158.01
USDJPY,20260309,173700,158.00,158.00,157.98,158.00
USDJPY,20260309,173800,157.99,158.03,157.99,158.03
USDJPY,20260309,173900,158.04,158.06,158.03,158.06
USDJPY,20260309,174000,158.07,158.07,158.04,158.05
USDJPY,20260309,174100,158.04,158.05,158.01,158.01
USDJPY,20260309,174200,158.02,158.03,158.02,158.03
USDJPY,20260309,174300,158.04,158.05,158.04,158.04
USDJPY,20260309,174400,158.03,158.03,158.00,158.00
USDJPY,20260309,174500,158.00,158.00,157.98,158.00
USDJPY,20260309,174600,157.99,158.00,157.98,157.99
USDJPY,20260309,174700,158.00,158.00,158.00,158.00
USDJPY,20260309,174800,158.00,158.00,157.98,157.99
USDJPY,20260309,174900,157.98,157.98,157.96,157.97
USDJPY,20260309,175000,157.97,157.97,157.97,157.97
USDJPY,20260309,175100,157.98,158.01,157.98,158.00
USDJPY,20260309,175200,158.01,158.01,157.99,158.00
USDJPY,20260309,175300,158.01,158.01,158.00,158.00
USDJPY,20260309,175400,158.00,158.01,158.00,158.01
USDJPY,20260309,175500,158.01,158.05,158.01,158.05
USDJPY,20260309,175600,158.06,158.07,158.06,158.06
USDJPY,20260309,175700,158.05,158.06,158.05,158.06
USDJPY,20260309,175800,158.07,158.11,158.07,158.11
USDJPY,20260309,175900,158.12,158.12,158.11,158.11
USDJPY,20260309,180000,158.10,158.12,158.10,158.12
USDJPY,20260309,180100,158.12,158.15,158.12,158.13
USDJPY,20260309,180200,158.13,158.13,158.11,158.11
USDJPY,20260309,180300,158.12,158.14,158.10,158.14
USDJPY,20260309,180400,158.15,158.15,158.14,158.14
USDJPY,20260309,180500,158.14,158.16,158.14,158.14
USDJPY,20260309,180600,158.15,158.16,158.15,158.16
USDJPY,20260309,180700,158.16,158.17,158.16,158.16
USDJPY,20260309,180800,158.16,158.16,158.16,158.16
USDJPY,20260309,180900,158.17,158.20,158.17,158.20
USDJPY,20260309,181000,158.19,158.20,158.19,158.20
USDJPY,20260309,181100,158.19,158.19,158.17,158.19
USDJPY,20260309,181200,158.20,158.20,158.20,158.20
USDJPY,20260309,181300,158.20,158.23,158.20,158.22
USDJPY,20260309,181400,158.23,158.25,158.23,158.25
USDJPY,20260309,181500,158.24,158.26,158.23,158.26
USDJPY,20260309,181600,158.25,158.26,158.24,158.26
USDJPY,20260309,181700,158.27,158.27,158.26,158.26
USDJPY,20260309,181800,158.27,158.27,158.25,158.25
USDJPY,20260309,181900,158.26,158.26,158.24,158.26
USDJPY,20260309,182000,158.27,158.29,158.27,158.28
USDJPY,20260309,182100,158.28,158.29,158.28,158.28
USDJPY,20260309,182200,158.28,158.28,158.28,158.28
USDJPY,20260309,182300,158.27,158.27,158.27,158.27
USDJPY,20260309,182400,158.27,158.28,158.27,158.28
USDJPY,20260309,182500,158.27,158.28,158.26,158.26
USDJPY,20260309,182600,158.26,158.26,158.24,158.25
USDJPY,20260309,182700,158.24,158.25,158.23,158.23
USDJPY,20260309,182800,158.24,158.25,158.24,158.25
USDJPY,20260309,182900,158.25,158.26,158.25,158.26
USDJPY,20260309,183000,158.26,158.26,158.26,158.26
USDJPY,20260309,183100,158.26,158.27,158.26,158.27
USDJPY,20260309,183200,158.28,158.28,158.28,158.28
USDJPY,20260309,183300,158.28,158.28,158.28,158.28
USDJPY,20260309,183400,158.28,158.28,158.26,158.26
USDJPY,20260309,183500,158.26,158.28,158.26,158.28
USDJPY,20260309,183600,158.28,158.28,158.28,158.28
USDJPY,20260309,183700,158.28,158.28,158.27,158.27
USDJPY,20260309,183800,158.27,158.27,158.26,158.26
USDJPY,20260309,183900,158.26,158.26,158.26,158.26
USDJPY,20260309,184000,158.26,158.29,158.26,158.29
USDJPY,20260309,184100,158.28,158.28,158.28,158.28
USDJPY,20260309,184200,158.28,158.29,158.28,158.29
USDJPY,20260309,184300,158.29,158.30,158.29,158.30
USDJPY,20260309,184400,158.29,158.30,158.29,158.30
USDJPY,20260309,184500,158.29,158.30,158.28,158.30
USDJPY,20260309,184600,158.30,158.31,158.30,158.31
USDJPY,20260309,184700,158.31,158.32,158.31,158.32
USDJPY,20260309,184800,158.32,158.32,158.31,158.31
USDJPY,20260309,184900,158.31,158.31,158.29,158.30
USDJPY,20260309,185000,158.30,158.30,158.30,158.30
USDJPY,20260309,185100,158.31,158.32,158.31,158.32
USDJPY,20260309,185200,158.32,158.33,158.32,158.33
USDJPY,20260309,185300,158.33,158.33,158.32,158.33
USDJPY,20260309,185400,158.33,158.33,158.31,158.31
USDJPY,20260309,185500,158.32,158.32,158.32,158.32
USDJPY,20260309,185600,158.32,158.33,158.32,158.33
USDJPY,20260309,185700,158.33,158.33,158.33,158.33
USDJPY,20260309,185800,158.32,158.32,158.32,158.32
USDJPY,20260309,185900,158.32,158.32,158.32,158.32
USDJPY,20260309,190000,158.32,158.33,158.32,158.33
USDJPY,20260309,190100,158.33,158.34,158.33,158.34
USDJPY,20260309,190200,158.33,158.34,158.33,158.33
USDJPY,20260309,190300,158.33,158.33,158.32,158.32
USDJPY,20260309,190400,158.32,158.32,158.31,158.31
USDJPY,20260309,190500,158.31,158.31,158.29,158.29
USDJPY,20260309,190600,158.30,158.30,158.27,158.29
USDJPY,20260309,190700,158.28,158.28,158.27,158.27
USDJPY,20260309,190800,158.27,158.27,158.27,158.27
USDJPY,20260309,190900,158.28,158.29,158.28,158.29
USDJPY,20260309,191000,158.28,158.32,158.28,158.31
USDJPY,20260309,191100,158.30,158.30,158.27,158.27
USDJPY,20260309,191200,158.27,158.27,158.27,158.27
USDJPY,20260309,191300,158.28,158.28,158.26,158.26
USDJPY,20260309,191400,158.26,158.26,158.24,158.24
USDJPY,20260309,191500,158.23,158.24,158.23,158.24
USDJPY,20260309,191600,158.25,158.27,158.25,158.27
USDJPY,20260309,191700,158.27,158.27,158.25,158.25
USDJPY,20260309,191800,158.25,158.26,158.25,158.26
USDJPY,20260309,191900,158.27,158.28,158.27,158.28
USDJPY,20260309,192000,158.28,158.29,158.28,158.29
USDJPY,20260309,192100,158.30,158.31,158.29,158.29
USDJPY,20260309,192200,158.28,158.29,158.26,158.29
USDJPY,20260309,192300,158.29,158.29,158.29,158.29
USDJPY,20260309,192400,158.29,158.29,158.28,158.29
USDJPY,20260309,192500,158.28,158.30,158.28,158.30
USDJPY,20260309,192600,158.30,158.30,158.30,158.30
USDJPY,20260309,192700,158.30,158.30,158.30,158.30
USDJPY,20260309,192800,158.31,158.31,158.30,158.31
USDJPY,20260309,192900,158.31,158.32,158.31,158.32
USDJPY,20260309,193000,158.32,158.32,158.32,158.32
USDJPY,20260309,193100,158.32,158.33,158.32,158.33
USDJPY,20260309,193200,158.33,158.33,158.32,158.32
USDJPY,20260309,193300,158.32,158.32,158.30,158.30
USDJPY,20260309,193400,158.30,158.30,158.29,158.29
USDJPY,20260309,193500,158.28,158.29,158.28,158.29
USDJPY,20260309,193600,158.30,158.30,158.29,158.29
USDJPY,20260309,193700,158.30,158.31,158.30,158.31
USDJPY,20260309,193800,158.31,158.32,158.31,158.32
USDJPY,20260309,193900,158.31,158.32,158.31,158.32
USDJPY,20260309,194000,158.33,158.33,158.32,158.33
USDJPY,20260309,194100,158.33,158.33,158.33,158.33
USDJPY,20260309,194200,158.33,158.34,158.33,158.34
USDJPY,20260309,194300,158.35,158.35,158.34,158.34
USDJPY,20260309,194400,158.34,158.34,158.34,158.34
USDJPY,20260309,194500,158.34,158.36,158.34,158.36
USDJPY,20260309,194600,158.37,158.37,158.37,158.37
USDJPY,20260309,194700,158.37,158.38,158.37,158.38
USDJPY,20260309,194800,158.38,158.38,158.38,158.38
USDJPY,20260309,194900,158.38,158.39,158.38,158.39
USDJPY,20260309,195000,158.38,158.39,158.38,158.38
USDJPY,20260309,195100,158.38,158.38,158.38,158.38
USDJPY,20260309,195200,158.37,158.37,158.36,158.36
USDJPY,20260309,195300,158.36,158.36,158.36,158.36
USDJPY,20260309,195400,158.36,158.36,158.36,158.36
USDJPY,20260309,195500,158.36,158.36,158.36,158.36
USDJPY,20260309,195600,158.36,158.37,158.36,158.37
USDJPY,20260309,195700,158.37,158.37,158.36,158.37
USDJPY,20260309,195800,158.38,158.38,158.38,158.38
USDJPY,20260309,195900,158.38,158.38,158.37,158.37
USDJPY,20260309,200000,158.38,158.39,158.38,158.39
USDJPY,20260309,200100,158.39,158.40,158.39,158.39
USDJPY,20260309,200200,158.39,158.39,158.39,158.39
USDJPY,20260309,200300,158.39,158.39,158.37,158.37
USDJPY,20260309,200400,158.36,158.36,158.34,158.34
USDJPY,20260309,200500,158.35,158.35,158.35,158.35
USDJPY,20260309,200600,158.35,158.35,158.34,158.35
USDJPY,20260309,200700,158.36,158.36,158.36,158.36
USDJPY,20260309,200800,158.36,158.36,158.35,158.35
USDJPY,20260309,200900,158.35,158.35,158.35,158.35
USDJPY,20260309,201000,158.35,158.35,158.33,158.33
USDJPY,20260309,201100,158.33,158.33,158.32,158.32
USDJPY,20260309,201200,158.32,158.32,158.32,158.32
USDJPY,20260309,201300,158.33,158.34,158.33,158.34
USDJPY,20260309,201400,158.35,158.35,158.35,158.35
USDJPY,20260309,201500,158.35,158.36,158.35,158.35
USDJPY,20260309,201600,158.35,158.35,158.35,158.35
USDJPY,20260309,201700,158.35,158.35,158.34,158.34
USDJPY,20260309,201800,158.33,158.33,158.29,158.30
USDJPY,20260309,201900,158.29,158.29,158.28,158.29
USDJPY,20260309,202000,158.29,158.29,158.06,158.08
USDJPY,20260309,202100,158.07,158.09,157.97,157.98
USDJPY,20260309,202200,158.00,158.00,157.96,157.96
USDJPY,20260309,202300,157.95,158.04,157.92,157.99
USDJPY,20260309,202400,157.98,157.98,157.90,157.92
USDJPY,20260309,202500,157.93,157.99,157.90,157.95
USDJPY,20260309,202600,157.94,157.94,157.89,157.89
USDJPY,20260309,202700,157.88,157.88,157.86,157.86
USDJPY,20260309,202800,157.87,157.89,157.86,157.89
USDJPY,20260309,202900,157.88,157.91,157.83,157.85
USDJPY,20260309,203000,157.84,157.87,157.83,157.85
USDJPY,20260309,203100,157.84,157.97,157.84,157.97
USDJPY,20260309,203200,157.96,157.97,157.90,157.91
USDJPY,20260309,203300,157.92,157.94,157.88,157.88
USDJPY,20260309,203400,157.87,157.91,157.86,157.88
USDJPY,20260309,203500,157.87,157.91,157.87,157.90
USDJPY,20260309,203600,157.89,157.91,157.88,157.91
USDJPY,20260309,203700,157.90,157.91,157.86,157.86
USDJPY,20260309,203800,157.87,157.90,157.84,157.84
USDJPY,20260309,203900,157.83,157.84,157.81,157.82
USDJPY,20260309,204000,157.81,157.81,157.78,157.78
USDJPY,20260309,204100,157.79,157.82,157.79,157.82
USDJPY,20260309,204200,157.81,157.89,157.81,157.89
USDJPY,20260309,204300,157.88,157.88,157.79,157.82
USDJPY,20260309,204400,157.81,157.81,157.76,157.77
USDJPY,20260309,204500,157.76,157.76,157.73,157.74
USDJPY,20260309,204600,157.75,157.75,157.71,157.72
USDJPY,20260309,204700,157.71,157.74,157.71,157.72
USDJPY,20260309,204800,157.73,157.73,157.69,157.69
USDJPY,20260309,204900,157.68,157.69,157.66,157.67
USDJPY,20260309,205000,157.66,157.67,157.65,157.66
USDJPY,20260309,205100,157.65,157.69,157.63,157.69
USDJPY,20260309,205200,157.70,157.71,157.68,157.68
USDJPY,20260309,205300,157.67,157.71,157.66,157.70
USDJPY,20260309,205400,157.69,157.69,157.66,157.68
USDJPY,20260309,205500,157.69,157.70,157.68,157.69
USDJPY,20260309,205600,157.69,157.75,157.69,157.75
USDJPY,20260309,205700,157.74,157.76,157.72,157.76
USDJPY,20260309,205800,157.75,157.78,157.75,157.77
USDJPY,20260309,205900,157.78,157.80,157.78,157.79
USDJPY,20260309,210000,157.80,157.84,157.80,157.84
USDJPY,20260309,210100,157.85,157.90,157.84,157.85
USDJPY,20260309,210200,157.84,157.89,157.83,157.89
USDJPY,20260309,210300,157.89,157.89,157.84,157.85
USDJPY,20260309,210400,157.84,157.86,157.82,157.82
USDJPY,20260309,210500,157.81,157.87,157.81,157.87
USDJPY,20260309,210600,157.88,157.90,157.87,157.87
USDJPY,20260309,210700,157.86,157.88,157.86,157.87
USDJPY,20260309,210800,157.86,157.86,157.83,157.83
USDJPY,20260309,210900,157.84,157.85,157.83,157.83
USDJPY,20260309,211000,157.84,157.85,157.82,157.83
USDJPY,20260309,211100,157.84,157.84,157.84,157.84
USDJPY,20260309,211200,157.84,157.84,157.81,157.82
USDJPY,20260309,211300,157.82,157.82,157.80,157.80
USDJPY,20260309,211400,157.81,157.81,157.79,157.79
USDJPY,20260309,211500,157.79,157.80,157.79,157.80
USDJPY,20260309,211600,157.79,157.79,157.76,157.76
USDJPY,20260309,211700,157.76,157.76,157.74,157.74
USDJPY,20260309,211800,157.74,157.75,157.74,157.75
USDJPY,20260309,211900,157.76,157.79,157.76,157.79
USDJPY,20260309,212000,157.79,157.80,157.78,157.80
USDJPY,20260309,212100,157.81,157.81,157.80,157.80
USDJPY,20260309,212200,157.79,157.79,157.78,157.78
USDJPY,20260309,212300,157.77,157.78,157.76,157.78
USDJPY,20260309,212400,157.79,157.82,157.79,157.80
USDJPY,20260309,212500,157.80,157.80,157.80,157.80
USDJPY,20260309,212600,157.79,157.80,157.78,157.80
USDJPY,20260309,212700,157.80,157.80,157.78,157.78
USDJPY,20260309,212800,157.77,157.77,157.76,157.76
USDJPY,20260309,212900,157.77,157.78,157.77,157.78
USDJPY,20260309,213000,157.77,157.77,157.77,157.77
USDJPY,20260309,213100,157.77,157.78,157.77,157.78
USDJPY,20260309,213200,157.78,157.78,157.76,157.76
USDJPY,20260309,213300,157.77,157.79,157.77,157.78
USDJPY,20260309,213400,157.77,157.78,157.76,157.77
USDJPY,20260309,213500,157.77,157.77,157.77,157.77
USDJPY,20260309,213600,157.77,157.77,157.73,157.73
USDJPY,20260309,213700,157.73,157.75,157.73,157.75
USDJPY,20260309,213800,157.75,157.77,157.75,157.76
USDJPY,20260309,213900,157.75,157.75,157.73,157.73
USDJPY,20260309,214000,157.73,157.73,157.72,157.72
USDJPY,20260309,214100,157.71,157.72,157.71,157.72
USDJPY,20260309,214200,157.71,157.72,157.71,157.72
USDJPY,20260309,214300,157.72,157.73,157.72,157.72
USDJPY,20260309,214400,157.72,157.72,157.70,157.70
USDJPY,20260309,214500,157.70,157.70,157.68,157.68
USDJPY,20260309,214600,157.67,157.68,157.67,157.68
USDJPY,20260309,214700,157.67,157.69,157.67,157.69
USDJPY,20260309,214800,157.69,157.70,157.69,157.70
USDJPY,20260309,214900,157.69,157.69,157.69,157.69
USDJPY,20260309,215000,157.69,157.69,157.66,157.67
USDJPY,20260309,215100,157.66,157.67,157.66,157.67
USDJPY,20260309,215200,157.66,157.67,157.66,157.66
USDJPY,20260309,215300,157.66,157.66,157.65,157.65
USDJPY,20260309,215400,157.65,157.66,157.65,157.66
USDJPY,20260309,215500,157.67,157.67,157.66,157.66
USDJPY,20260309,215600,157.65,157.65,157.65,157.65
USDJPY,20260309,215700,157.65,157.66,157.64,157.64
USDJPY,20260309,215800,157.64,157.64,157.63,157.63
USDJPY,20260309,215900,157.62,157.65,157.62,157.64
USDJPY,20260309,220000,157.64,157.65,157.64,157.65
USDJPY,20260309,220100,157.66,157.66,157.65,157.65
USDJPY,20260309,220200,157.65,157.65,157.65,157.65
USDJPY,20260309,220300,157.65,157.65,157.65,157.65
USDJPY,20260309,220400,157.65,157.65,157.65,157.65
USDJPY,20260309,220500,157.65,157.67,157.65,157.67
USDJPY,20260309,220600,157.67,157.67,157.67,157.67
USDJPY,20260309,220700,157.67,157.67,157.67,157.67
USDJPY,20260309,220800,157.67,157.67,157.67,157.67
USDJPY,20260309,220900,157.67,157.67,157.67,157.67
USDJPY,20260309,221000,157.67,157.67,157.67,157.67
USDJPY,20260309,221100,157.67,157.67,157.67,157.67
USDJPY,20260309,221200,157.67,157.67,157.67,157.67
USDJPY,20260309,221300,157.67,157.67,157.67,157.67
USDJPY,20260309,221400,157.67,157.67,157.65,157.65
USDJPY,20260309,221500,157.65,157.65,157.65,157.65
USDJPY,20260309,221600,157.65,157.65,157.65,157.65
USDJPY,20260309,221700,157.65,157.66,157.65,157.66
USDJPY,20260309,221800,157.66,157.67,157.66,157.67
USDJPY,20260309,221900,157.67,157.67,157.67,157.67
USDJPY,20260309,222000,157.68,157.68,157.67,157.67
USDJPY,20260309,222100,157.67,157.67,157.67,157.67
USDJPY,20260309,222200,157.67,157.67,157.67,157.67
USDJPY,20260309,222300,157.67,157.67,157.67,157.67
USDJPY,20260309,222400,157.67,157.67,157.67,157.67
USDJPY,20260309,222500,157.67,157.67,157.67,157.67
USDJPY,20260309,222600,157.67,157.67,157.67,157.67
USDJPY,20260309,222700,157.67,157.67,157.67,157.67
USDJPY,20260309,222800,157.67,157.67,157.67,157.67
USDJPY,20260309,222900,157.67,157.67,157.67,157.67
USDJPY,20260309,223000,157.67,157.67,157.67,157.67
USDJPY,20260309,223100,157.67,157.68,157.67,157.68
USDJPY,20260309,223200,157.68,157.75,157.68,157.75
USDJPY,20260309,223300,157.74,157.74,157.73,157.73
USDJPY,20260309,223400,157.74,157.74,157.71,157.71
USDJPY,20260309,223500,157.71,157.71,157.71,157.71
USDJPY,20260309,223600,157.71,157.71,157.71,157.71
USDJPY,20260309,223700,157.72,157.72,157.71,157.71
USDJPY,20260309,223800,157.71,157.71,157.70,157.70
USDJPY,20260309,223900,157.70,157.71,157.70,157.71
USDJPY,20260309,224000,157.71,157.71,157.71,157.71
USDJPY,20260309,224100,157.71,157.71,157.70,157.70
USDJPY,20260309,224200,157.70,157.70,157.70,157.70
USDJPY,20260309,224300,157.70,157.70,157.69,157.69
USDJPY,20260309,224400,157.69,157.69,157.69,157.69
USDJPY,20260309,224500,157.69,157.69,157.69,157.69
USDJPY,20260309,224600,157.69,157.69,157.69,157.69
USDJPY,20260309,224700,157.69,157.69,157.69,157.69
USDJPY,20260309,224800,157.69,157.69,157.68,157.68
USDJPY,20260309,224900,157.68,157.69,157.68,157.69
USDJPY,20260309,225000,157.69,157.69,157.69,157.69
USDJPY,20260309,225100,157.69,157.69,157.69,157.69
USDJPY,20260309,225200,157.69,157.69,157.69,157.69
USDJPY,20260309,225300,157.69,157.70,157.69,157.70
USDJPY,20260309,225400,157.70,157.70,157.70,157.70
USDJPY,20260309,225500,157.70,157.70,157.70,157.70
USDJPY,20260309,225600,157.68,157.68,157.68,157.68
USDJPY,20260309,225700,157.68,157.68,157.68,157.68
USDJPY,20260309,225800,157.68,157.68,157.67,157.67
USDJPY,20260309,225900,157.67,157.67,157.66,157.66
USDJPY,20260309,230000,157.66,157.67,157.66,157.67
USDJPY,20260309,230100,157.66,157.66,157.63,157.64
USDJPY,20260309,230200,157.63,157.65,157.63,157.65
USDJPY,20260309,230300,157.65,157.67,157.65,157.67
USDJPY,20260309,230400,157.67,157.68,157.67,157.68
USDJPY,20260309,230500,157.67,157.67,157.67,157.67
USDJPY,20260309,230600,157.68,157.69,157.67,157.69
USDJPY,20260309,230700,157.69,157.69,157.68,157.68
USDJPY,20260309,230800,157.67,157.68,157.67,157.67
USDJPY,20260309,230900,157.66,157.67,157.66,157.66
USDJPY,20260309,231000,157.66,157.68,157.66,157.68
USDJPY,20260309,231100,157.68,157.69,157.67,157.68
USDJPY,20260309,231200,157.68,157.68,157.67,157.67
USDJPY,20260309,231300,157.68,157.68,157.67,157.67
USDJPY,20260309,231400,157.66,157.68,157.66,157.68
USDJPY,20260309,231500,157.68,157.68,157.67,157.67
USDJPY,20260309,231600,157.67,157.68,157.66,157.68
USDJPY,20260309,231700,157.68,157.69,157.68,157.69
USDJPY,20260309,231800,157.69,157.70,157.69,157.70
USDJPY,20260309,231900,157.71,157.74,157.71,157.73
USDJPY,20260309,232000,157.73,157.74,157.73,157.74
USDJPY,20260309,232100,157.75,157.76,157.75,157.75
USDJPY,20260309,232200,157.76,157.77,157.76,157.77
USDJPY,20260309,232300,157.77,157.77,157.76,157.77
USDJPY,20260309,232400,157.78,157.81,157.77,157.80
USDJPY,20260309,232500,157.81,157.81,157.80,157.81
USDJPY,20260309,232600,157.81,157.88,157.81,157.87
USDJPY,20260309,232700,157.86,157.88,157.86,157.88
USDJPY,20260309,232800,157.89,157.89,157.88,157.88
USDJPY,20260309,232900,157.88,157.88,157.86,157.87
USDJPY,20260309,233000,157.87,157.87,157.84,157.85
USDJPY,20260309,233100,157.86,157.86,157.85,157.85
USDJPY,20260309,233200,157.85,157.85,157.75,157.75
USDJPY,20260309,233300,157.76,157.81,157.75,157.80
USDJPY,20260309,233400,157.79,157.79,157.77,157.79
USDJPY,20260309,233500,157.78,157.83,157.77,157.81
USDJPY,20260309,233600,157.82,157.85,157.82,157.85
USDJPY,20260309,233700,157.85,157.85,157.84,157.85
USDJPY,20260309,233800,157.85,157.87,157.85,157.86
USDJPY,20260309,233900,157.86,157.86,157.83,157.85
USDJPY,20260309,234000,157.85,157.88,157.85,157.88
USDJPY,20260309,234100,157.88,157.88,157.87,157.87
USDJPY,20260309,234200,157.86,157.87,157.85,157.87
USDJPY,20260309,234300,157.86,157.88,157.86,157.88
USDJPY,20260309,234400,157.87,157.87,157.87,157.87
USDJPY,20260309,234500,157.86,157.87,157.85,157.87
USDJPY,20260309,234600,157.86,157.86,157.85,157.85
USDJPY,20260309,234700,157.85,157.86,157.85,157.85
USDJPY,20260309,234800,157.85,157.85,157.85,157.85
USDJPY,20260309,234900,157.85,157.85,157.84,157.84
USDJPY,20260309,235000,157.84,157.85,157.84,157.84
USDJPY,20260309,235100,157.83,157.83,157.82,157.82
USDJPY,20260309,235200,157.82,157.82,157.81,157.81
USDJPY,20260309,235300,157.81,157.81,157.80,157.81
USDJPY,20260309,235400,157.81,157.81,157.80,157.80
USDJPY,20260309,235500,157.80,157.80,157.77,157.77
USDJPY,20260309,235600,157.78,157.78,157.77,157.78
USDJPY,20260309,235700,157.78,157.80,157.78,157.80
USDJPY,20260309,235800,157.80,157.81,157.80,157.81
USDJPY,20260309,235900,157.81,157.81,157.80,157.80
USDJPY,20260310,000000,157.80,157.80,157.80,157.80
EURGBP,20260309,000100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,000200,0.8660,0.8661,0.8659,0.8659
EURGBP,20260309,000300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,000400,0.8658,0.8660,0.8658,0.8659
EURGBP,20260309,000500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,000600,0.8661,0.8661,0.8659,0.8659
EURGBP,20260309,000700,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,000800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,000900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,001000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,001100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,001200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,001300,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,001400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,001500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,001600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,001700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,001800,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,001900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,002000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,002100,0.8660,0.8660,0.8658,0.8658
EURGBP,20260309,002200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,002300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,002400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,002500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,002600,0.8659,0.8660,0.8659,0.8659
EURGBP,20260309,002700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,002800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,002900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,003000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,003100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,003200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,003300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,003400,0.8660,0.8661,0.8659,0.8659
EURGBP,20260309,003500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260309,003600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,003700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,003800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,003900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,004000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,004100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,004200,0.8658,0.8659,0.8658,0.8658
EURGBP,20260309,004300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,004400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260309,004500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,004600,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,004700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,004800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,004900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,005000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,005100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,005200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,005300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260309,005400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260309,005500,0.8657,0.8657,0.8656,0.8657
EURGBP,20260309,005600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260309,005700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260309,005800,0.8658,0.8660,0.8657,0.8660
EURGBP,20260309,005900,0.8661,0.8661,0.8659,0.8660
EURGBP,20260309,010000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,010100,0.8660,0.8661,0.8659,0.8660
EURGBP,20260309,010200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,010300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,010400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,010500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,010600,0.8659,0.8660,0.8658,0.8658
EURGBP,20260309,010700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,010800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,010900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,011000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,011100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260309,011200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,011300,0.8658,0.8659,0.8658,0.8658
EURGBP,20260309,011400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,011500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,011600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,011700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,011800,0.8659,0.8660,0.8659,0.8659
EURGBP,20260309,011900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,012000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,012100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,012200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,012300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,012400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,012500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,012600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,012700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,012800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,012900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,013000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,013100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260309,013200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,013300,0.8658,0.8658,0.8657,0.8658
EURGBP,20260309,013400,0.8657,0.8658,0.8657,0.8657
EURGBP,20260309,013500,0.8656,0.8657,0.8656,0.8656
EURGBP,20260309,013600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260309,013700,0.8657,0.8658,0.8657,0.8657
EURGBP,20260309,013800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,013900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,014000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,014100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,014200,0.8658,0.8659,0.8658,0.8658
EURGBP,20260309,014300,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,014400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,014500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,014600,0.8659,0.8660,0.8659,0.8659
EURGBP,20260309,014700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,014800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,014900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,015000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,015100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,015200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,015300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,015400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,015500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,015600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,015700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,015800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,015900,0.8658,0.8659,0.8658,0.8658
EURGBP,20260309,020000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260309,020100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,020200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,020300,0.8658,0.8660,0.8658,0.8659
EURGBP,20260309,020400,0.8660,0.8662,0.8660,0.8662
EURGBP,20260309,020500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,020600,0.8660,0.8662,0.8660,0.8661
EURGBP,20260309,020700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260309,020800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,020900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,021000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,021100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,021200,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,021300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,021400,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,021500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,021600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,021700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,021800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,021900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,022000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,022100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,022200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,022300,0.8663,0.8663,0.8662,0.8663
EURGBP,20260309,022400,0.8663,0.8664,0.8663,0.8663
EURGBP,20260309,022500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260309,022600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260309,022700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260309,022800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260309,022900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,023000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,023100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,023200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,023300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260309,023400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260309,023500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260309,023600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,023700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,023800,0.8662,0.8663,0.8662,0.8662
EURGBP,20260309,023900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260309,024000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260309,024100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,024200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,024300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,024400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,024500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,024600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,024700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260309,024800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260309,024900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260309,025000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260309,025100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260309,025200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,025300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260309,025400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,025500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,025600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,025700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,025800,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,025900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,030000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,030100,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,030200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,030300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,030400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,030500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,030600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,030700,0.8659,0.8660,0.8659,0.8659
EURGBP,20260309,030800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,030900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,031000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,031100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,031200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,031300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,031400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,031500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,031600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,031700,0.8659,0.8660,0.8659,0.8659
EURGBP,20260309,031800,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,031900,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,032000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,032100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,032200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260309,032300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,032400,0.8662,0.8662,0.8661,0.8662
EURGBP,20260309,032500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,032600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,032700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,032800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,032900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,033000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,033100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,033200,0.8663,0.8664,0.8663,0.8663
EURGBP,20260309,033300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,033400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,033500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,033600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,033700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,033800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,033900,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,034000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,034100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,034200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260309,034300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,034400,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,034500,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,034600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,034700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,034800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,034900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,035000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,035100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,035200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,035300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,035400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,035500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,035600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,035700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,035800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,035900,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,040000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,040100,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,040200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,040300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,040400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,040500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,040600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,040700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,040800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,040900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,041000,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,041100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,041200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,041300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,041400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,041500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,041600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,041700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,041800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,041900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,042000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,042100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,042200,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,042300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,042400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,042500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,042600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,042700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,042800,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,042900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,043000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,043100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,043200,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,043300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,043400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,043500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,043600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,043700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,043800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,043900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,044000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,044100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,044200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,044300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,044400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,044500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,044600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,044700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,044800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,044900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,045000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,045100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,045200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,045300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,045400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,045500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,045600,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,045700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,045800,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,045900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,050000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,050100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,050200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,050300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,050400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,050500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,050600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,050700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,050800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,050900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,051000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,051100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,051200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,051300,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,051400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,051500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,051600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,051700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,051800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,051900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,052000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,052100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,052200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,052300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260309,052400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,052500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,052600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,052700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,052800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,052900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,053000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,053100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,053200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,053300,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,053400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,053500,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,053600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,053700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,053800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260309,053900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,054000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,054100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,054200,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,054300,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,054400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,054500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,054600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,054700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,054800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,054900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,055000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,055100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260309,055200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,055300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,055400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260309,055500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260309,055600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260309,055700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260309,055800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260309,055900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260309,060000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260309,060100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260309,060200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260309,060300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260309,060400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260309,060500,0.8664,0.8664,0.8663,0.8664
EURGBP,20260309,060600,0.8665,0.8665,0.8664,0.8664
EURGBP,20260309,060700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260309,060800,0.8665,0.8665,0.8664,0.8665
EURGBP,20260309,060900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260309,061000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260309,061100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260309,061200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260309,061300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260309,061400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260309,061500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260309,061600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260309,061700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260309,061800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260309,061900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260309,062000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260309,062100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260309,062200,0.8667,0.8667,0.8665,0.8665
EURGBP,20260309,062300,0.8664,0.8667,0.8664,0.8666
EURGBP,20260309,062400,0.8667,0.8669,0.8667,0.8667
EURGBP,20260309,062500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260309,062600,0.8668,0.8669,0.8668,0.8668
EURGBP,20260309,062700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260309,062800,0.8667,0.8670,0.8667,0.8670
EURGBP,20260309,062900,0.8669,0.8670,0.8668,0.8669
EURGBP,20260309,063000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260309,063100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260309,063200,0.8670,0.8670,0.8668,0.8669
EURGBP,20260309,063300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260309,063400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260309,063500,0.8669,0.8669,0.8668,0.8669
EURGBP,20260309,063600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260309,063700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260309,063800,0.8669,0.8669,0.8668,0.8669
EURGBP,20260309,063900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260309,064000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260309,064100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260309,064200,0.8668,0.8669,0.8668,0.8668
EURGBP,20260309,064300,0.8668,0.8668,0.8667,0.8668
EURGBP,20260309,064400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260309,064500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260309,064600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260309,064700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260309,064800,0.8670,0.8671,0.8670,0.8671
EURGBP,20260309,064900,0.8672,0.8674,0.8672,0.8673
EURGBP,20260309,065000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260309,065100,0.8672,0.8674,0.8672,0.8674
EURGBP,20260309,065200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260309,065300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260309,065400,0.8674,0.8674,0.8673,0.8674
EURGBP,20260309,065500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260309,065600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260309,065700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260309,065800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260309,065900,0.8674,0.8674,0.8673,0.8674
EURGBP,20260309,070000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260309,070100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260309,070200,0.8674,0.8675,0.8674,0.8674
EURGBP,20260309,070300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260309,070400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260309,070500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260309,070600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260309,070700,0.8673,0.8673,0.8672,0.8673
EURGBP,20260309,070800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260309,070900,0.8672,0.8673,0.8672,0.8672
EURGBP,20260309,071000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260309,071100,0.8671,0.8671,0.8669,0.8670
EURGBP,20260309,071200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260309,071300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260309,071400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260309,071500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260309,071600,0.8671,0.8671,0.8670,0.8671
EURGBP,20260309,071700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260309,071800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260309,071900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260309,072000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260309,072100,0.8669,0.8670,0.8669,0.8669
EURGBP,20260309,072200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260309,072300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260309,072400,0.8670,0.8670,0.8669,0.8670
EURGBP,20260309,072500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260309,072600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260309,072700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260309,072800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260309,072900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260309,073000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260309,073100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260309,073200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260309,073300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260309,073400,0.8671,0.8671,0.8670,0.8671
EURGBP,20260309,073500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260309,073600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260309,073700,0.8671,0.8672,0.8671,0.8671
EURGBP,20260309,073800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260309,073900,0.8672,0.8672,0.8671,0.8672
EURGBP,20260309,074000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260309,074100,0.8671,0.8672,0.8671,0.8672
EURGBP,20260309,074200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260309,074300,0.8671,0.8672,0.8671,0.8671
EURGBP,20260309,074400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260309,074500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260309,074600,0.8670,0.8671,0.8669,0.8669
EURGBP,20260309,074700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260309,074800,0.8670,0.8671,0.8670,0.8670
EURGBP,20260309,074900,0.8671,0.8672,0.8670,0.8671
EURGBP,20260309,075000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260309,075100,0.8671,0.8672,0.8671,0.8671
EURGBP,20260309,075200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260309,075300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260309,075400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260309,075500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260309,075600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260309,075700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260309,075800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260309,075900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260309,080000,0.8671,0.8672,0.8670,0.8670
EURGBP,20260309,080100,0.8671,0.8672,0.8670,0.8671
EURGBP,20260309,080200,0.8672,0.8673,0.8672,0.8672
EURGBP,20260309,080300,0.8671,0.8671,0.8668,0.8669
EURGBP,20260309,080400,0.8670,0.8670,0.8667,0.8667
EURGBP,20260309,080500,0.8668,0.8669,0.8667,0.8667
EURGBP,20260309,080600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260309,080700,0.8667,0.8668,0.8666,0.8668
EURGBP,20260309,080800,0.8669,0.8670,0.8668,0.8670
EURGBP,20260309,080900,0.8671,0.8672,0.8671,0.8671
EURGBP,20260309,081000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260309,081100,0.8673,0.8673,0.8671,0.8671
EURGBP,20260309,081200,0.8672,0.8673,0.8671,0.8673
EURGBP,20260309,081300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260309,081400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260309,081500,0.8673,0.8673,0.8671,0.8671
EURGBP,20260309,081600,0.8672,0.8672,0.8670,0.8670
EURGBP,20260309,081700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260309,081800,0.8669,0.8669,0.8667,0.8668
EURGBP,20260309,081900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260309,082000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260309,082100,0.8666,0.8668,0.8666,0.8668
EURGBP,20260309,082200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260309,082300,0.8667,0.8668,0.8667,0.8667
EURGBP,20260309,082400,0.8668,0.8668,0.8667,0.8668
EURGBP,20260309,082500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260309,082600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260309,082700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260309,082800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260309,082900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260309,083000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260309,083100,0.8666,0.8666,0.8664,0.8664
EURGBP,20260309,083200,0.8663,0.8663,0.8661,0.8661
EURGBP,20260309,083300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,083400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,083500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,083600,0.8660,0.8662,0.8660,0.8662
EURGBP,20260309,083700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,083800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260309,083900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260309,084000,0.8665,0.8666,0.8664,0.8666
EURGBP,20260309,084100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260309,084200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260309,084300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260309,084400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260309,084500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,084600,0.8662,0.8664,0.8662,0.8664
EURGBP,20260309,084700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260309,084800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260309,084900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260309,085000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260309,085100,0.8665,0.8665,0.8663,0.8664
EURGBP,20260309,085200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260309,085300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260309,085400,0.8663,0.8664,0.8663,0.8663
EURGBP,20260309,085500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,085600,0.8662,0.8663,0.8662,0.8662
EURGBP,20260309,085700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260309,085800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,085900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260309,090000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,090100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260309,090200,0.8662,0.8663,0.8661,0.8662
EURGBP,20260309,090300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260309,090400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,090500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,090600,0.8662,0.8663,0.8661,0.8661
EURGBP,20260309,090700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260309,090800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260309,090900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,091000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,091100,0.8660,0.8662,0.8660,0.8661
EURGBP,20260309,091200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260309,091300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,091400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,091500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,091600,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,091700,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,091800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,091900,0.8660,0.8660,0.8658,0.8659
EURGBP,20260309,092000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,092100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,092200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260309,092300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260309,092400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,092500,0.8654,0.8654,0.8653,0.8654
EURGBP,20260309,092600,0.8655,0.8655,0.8654,0.8655
EURGBP,20260309,092700,0.8654,0.8655,0.8654,0.8654
EURGBP,20260309,092800,0.8655,0.8655,0.8653,0.8654
EURGBP,20260309,092900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260309,093000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,093100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260309,093200,0.8654,0.8655,0.8653,0.8653
EURGBP,20260309,093300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,093400,0.8653,0.8653,0.8652,0.8653
EURGBP,20260309,093500,0.8654,0.8655,0.8654,0.8654
EURGBP,20260309,093600,0.8653,0.8654,0.8652,0.8653
EURGBP,20260309,093700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,093800,0.8652,0.8654,0.8652,0.8654
EURGBP,20260309,093900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,094000,0.8654,0.8656,0.8654,0.8656
EURGBP,20260309,094100,0.8655,0.8655,0.8653,0.8654
EURGBP,20260309,094200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260309,094300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260309,094400,0.8654,0.8656,0.8654,0.8656
EURGBP,20260309,094500,0.8655,0.8657,0.8655,0.8656
EURGBP,20260309,094600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,094700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260309,094800,0.8657,0.8657,0.8656,0.8657
EURGBP,20260309,094900,0.8658,0.8659,0.8657,0.8658
EURGBP,20260309,095000,0.8657,0.8657,0.8656,0.8657
EURGBP,20260309,095100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260309,095200,0.8656,0.8657,0.8656,0.8656
EURGBP,20260309,095300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260309,095400,0.8656,0.8658,0.8656,0.8658
EURGBP,20260309,095500,0.8659,0.8659,0.8657,0.8657
EURGBP,20260309,095600,0.8656,0.8656,0.8653,0.8653
EURGBP,20260309,095700,0.8654,0.8656,0.8654,0.8656
EURGBP,20260309,095800,0.8657,0.8659,0.8657,0.8658
EURGBP,20260309,095900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,100000,0.8660,0.8660,0.8658,0.8659
EURGBP,20260309,100100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,100200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,100300,0.8658,0.8659,0.8658,0.8658
EURGBP,20260309,100400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,100500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,100600,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,100700,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,100800,0.8661,0.8661,0.8659,0.8659
EURGBP,20260309,100900,0.8658,0.8659,0.8657,0.8657
EURGBP,20260309,101000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260309,101100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260309,101200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260309,101300,0.8657,0.8657,0.8655,0.8657
EURGBP,20260309,101400,0.8658,0.8658,0.8657,0.8658
EURGBP,20260309,101500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,101600,0.8658,0.8658,0.8657,0.8658
EURGBP,20260309,101700,0.8658,0.8659,0.8658,0.8658
EURGBP,20260309,101800,0.8659,0.8660,0.8658,0.8659
EURGBP,20260309,101900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,102000,0.8660,0.8660,0.8658,0.8658
EURGBP,20260309,102100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,102200,0.8658,0.8660,0.8658,0.8659
EURGBP,20260309,102300,0.8658,0.8660,0.8658,0.8659
EURGBP,20260309,102400,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,102500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,102600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,102700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,102800,0.8658,0.8659,0.8658,0.8658
EURGBP,20260309,102900,0.8657,0.8658,0.8657,0.8657
EURGBP,20260309,103000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260309,103100,0.8656,0.8658,0.8655,0.8658
EURGBP,20260309,103200,0.8657,0.8658,0.8657,0.8657
EURGBP,20260309,103300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260309,103400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260309,103500,0.8656,0.8659,0.8656,0.8659
EURGBP,20260309,103600,0.8658,0.8660,0.8658,0.8659
EURGBP,20260309,103700,0.8658,0.8659,0.8657,0.8658
EURGBP,20260309,103800,0.8657,0.8659,0.8657,0.8658
EURGBP,20260309,103900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260309,104000,0.8658,0.8660,0.8658,0.8659
EURGBP,20260309,104100,0.8660,0.8661,0.8659,0.8660
EURGBP,20260309,104200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,104300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,104400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,104500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,104600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,104700,0.8660,0.8662,0.8660,0.8662
EURGBP,20260309,104800,0.8661,0.8663,0.8661,0.8663
EURGBP,20260309,104900,0.8662,0.8663,0.8661,0.8661
EURGBP,20260309,105000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260309,105100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,105200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260309,105300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260309,105400,0.8663,0.8663,0.8661,0.8661
EURGBP,20260309,105500,0.8662,0.8662,0.8660,0.8661
EURGBP,20260309,105600,0.8660,0.8661,0.8659,0.8660
EURGBP,20260309,105700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,105800,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,105900,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,110000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,110100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,110200,0.8659,0.8661,0.8659,0.8661
EURGBP,20260309,110300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,110400,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,110500,0.8659,0.8661,0.8659,0.8659
EURGBP,20260309,110600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,110700,0.8657,0.8658,0.8657,0.8657
EURGBP,20260309,110800,0.8658,0.8659,0.8657,0.8658
EURGBP,20260309,110900,0.8657,0.8659,0.8657,0.8659
EURGBP,20260309,111000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,111100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,111200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,111300,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,111400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,111500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,111600,0.8659,0.8660,0.8659,0.8659
EURGBP,20260309,111700,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,111800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,111900,0.8663,0.8663,0.8662,0.8663
EURGBP,20260309,112000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260309,112100,0.8664,0.8664,0.8662,0.8662
EURGBP,20260309,112200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,112300,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,112400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260309,112500,0.8662,0.8662,0.8661,0.8662
EURGBP,20260309,112600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260309,112700,0.8663,0.8663,0.8661,0.8661
EURGBP,20260309,112800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260309,112900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,113000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260309,113100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260309,113200,0.8662,0.8664,0.8662,0.8664
EURGBP,20260309,113300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,113400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,113500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260309,113600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260309,113700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,113800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260309,113900,0.8663,0.8663,0.8662,0.8663
EURGBP,20260309,114000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260309,114100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260309,114200,0.8663,0.8663,0.8661,0.8662
EURGBP,20260309,114300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260309,114400,0.8664,0.8665,0.8663,0.8664
EURGBP,20260309,114500,0.8665,0.8665,0.8664,0.8665
EURGBP,20260309,114600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260309,114700,0.8664,0.8664,0.8663,0.8664
EURGBP,20260309,114800,0.8663,0.8665,0.8663,0.8665
EURGBP,20260309,114900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260309,115000,0.8665,0.8667,0.8665,0.8667
EURGBP,20260309,115100,0.8666,0.8667,0.8666,0.8666
EURGBP,20260309,115200,0.8665,0.8666,0.8664,0.8664
EURGBP,20260309,115300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260309,115400,0.8665,0.8665,0.8664,0.8665
EURGBP,20260309,115500,0.8664,0.8665,0.8664,0.8664
EURGBP,20260309,115600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260309,115700,0.8663,0.8664,0.8663,0.8663
EURGBP,20260309,115800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260309,115900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260309,120000,0.8662,0.8662,0.8660,0.8661
EURGBP,20260309,120100,0.8660,0.8661,0.8659,0.8660
EURGBP,20260309,120200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,120300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,120400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,120500,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,120600,0.8659,0.8661,0.8659,0.8660
EURGBP,20260309,120700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,120800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,120900,0.8658,0.8659,0.8658,0.8658
EURGBP,20260309,121000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,121100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,121200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,121300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,121400,0.8657,0.8659,0.8657,0.8659
EURGBP,20260309,121500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,121600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,121700,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,121800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,121900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,122000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,122100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,122200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,122300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,122400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,122500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,122600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,122700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,122800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,122900,0.8659,0.8660,0.8659,0.8659
EURGBP,20260309,123000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,123100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,123200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,123300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,123400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260309,123500,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,123600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,123700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,123800,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,123900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260309,124000,0.8659,0.8660,0.8659,0.8659
EURGBP,20260309,124100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,124200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260309,124300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,124400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,124500,0.8658,0.8660,0.8658,0.8659
EURGBP,20260309,124600,0.8660,0.8661,0.8659,0.8661
EURGBP,20260309,124700,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,124800,0.8660,0.8662,0.8660,0.8662
EURGBP,20260309,124900,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,125000,0.8660,0.8662,0.8660,0.8662
EURGBP,20260309,125100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260309,125200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260309,125300,0.8661,0.8662,0.8661,0.8661
EURGBP,20260309,125400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260309,125500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260309,125600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,125700,0.8660,0.8660,0.8658,0.8658
EURGBP,20260309,125800,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,125900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260309,130000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260309,130100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,130200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,130300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260309,130400,0.8660,0.8661,0.8660,0.8660
EURGBP,20260309,130500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260309,130600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260309,130700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260309,130800,0.8659,0.8660,0.8658,0.8659
EURGBP,20260309,130900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,131000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,131100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,131200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,131300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260309,131400,0.8659,0.8659,0.8657,0.8657
EURGBP,20260309,131500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260309,131600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,131700,0.8658,0.8658,0.8656,0.8657
EURGBP,20260309,131800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,131900,0.8656,0.8656,0.8655,0.8656
EURGBP,20260309,132000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,132100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260309,132200,0.8656,0.8656,0.8655,0.8656
EURGBP,20260309,132300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260309,132400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260309,132500,0.8656,0.8656,0.8655,0.8656
EURGBP,20260309,132600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260309,132700,0.8657,0.8657,0.8656,0.8657
EURGBP,20260309,132800,0.8656,0.8657,0.8656,0.8656
EURGBP,20260309,132900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260309,133000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,133100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260309,133200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260309,133300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260309,133400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260309,133500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,133600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,133700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,133800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,133900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260309,134000,0.8655,0.8655,0.8654,0.8655
EURGBP,20260309,134100,0.8654,0.8656,0.8654,0.8656
EURGBP,20260309,134200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,134300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260309,134400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260309,134500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260309,134600,0.8658,0.8658,0.8656,0.8656
EURGBP,20260309,134700,0.8655,0.8656,0.8655,0.8655
EURGBP,20260309,134800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,134900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260309,135000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,135100,0.8652,0.8652,0.8651,0.8652
EURGBP,20260309,135200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,135300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,135400,0.8653,0.8653,0.8651,0.8651
EURGBP,20260309,135500,0.8652,0.8652,0.8650,0.8651
EURGBP,20260309,135600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260309,135700,0.8649,0.8650,0.8649,0.8649
EURGBP,20260309,135800,0.8650,0.8652,0.8650,0.8651
EURGBP,20260309,135900,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,140000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,140100,0.8650,0.8651,0.8649,0.8651
EURGBP,20260309,140200,0.8651,0.8652,0.8651,0.8651
EURGBP,20260309,140300,0.8652,0.8653,0.8651,0.8652
EURGBP,20260309,140400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260309,140500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,140600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,140700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,140800,0.8652,0.8653,0.8651,0.8651
EURGBP,20260309,140900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,141000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,141100,0.8651,0.8651,0.8649,0.8650
EURGBP,20260309,141200,0.8649,0.8651,0.8649,0.8650
EURGBP,20260309,141300,0.8651,0.8651,0.8650,0.8651
EURGBP,20260309,141400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,141500,0.8652,0.8653,0.8650,0.8650
EURGBP,20260309,141600,0.8651,0.8652,0.8650,0.8652
EURGBP,20260309,141700,0.8651,0.8653,0.8651,0.8652
EURGBP,20260309,141800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,141900,0.8652,0.8652,0.8651,0.8652
EURGBP,20260309,142000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,142100,0.8651,0.8652,0.8651,0.8651
EURGBP,20260309,142200,0.8652,0.8652,0.8651,0.8652
EURGBP,20260309,142300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260309,142400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260309,142500,0.8649,0.8650,0.8649,0.8649
EURGBP,20260309,142600,0.8650,0.8651,0.8649,0.8651
EURGBP,20260309,142700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260309,142800,0.8652,0.8653,0.8652,0.8652
EURGBP,20260309,142900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260309,143000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260309,143100,0.8652,0.8655,0.8652,0.8655
EURGBP,20260309,143200,0.8656,0.8656,0.8654,0.8654
EURGBP,20260309,143300,0.8655,0.8658,0.8655,0.8658
EURGBP,20260309,143400,0.8657,0.8658,0.8657,0.8657
EURGBP,20260309,143500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260309,143600,0.8657,0.8658,0.8657,0.8657
EURGBP,20260309,143700,0.8658,0.8658,0.8656,0.8657
EURGBP,20260309,143800,0.8656,0.8658,0.8656,0.8658
EURGBP,20260309,143900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,144000,0.8659,0.8659,0.8657,0.8657
EURGBP,20260309,144100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260309,144200,0.8658,0.8658,0.8656,0.8656
EURGBP,20260309,144300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260309,144400,0.8655,0.8656,0.8655,0.8655
EURGBP,20260309,144500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260309,144600,0.8655,0.8656,0.8654,0.8655
EURGBP,20260309,144700,0.8656,0.8656,0.8655,0.8656
EURGBP,20260309,144800,0.8657,0.8657,0.8656,0.8657
EURGBP,20260309,144900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260309,145000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260309,145100,0.8656,0.8656,0.8655,0.8656
EURGBP,20260309,145200,0.8657,0.8658,0.8656,0.8656
EURGBP,20260309,145300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,145400,0.8657,0.8658,0.8657,0.8657
EURGBP,20260309,145500,0.8656,0.8657,0.8656,0.8656
EURGBP,20260309,145600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260309,145700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260309,145800,0.8656,0.8656,0.8654,0.8654
EURGBP,20260309,145900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260309,150000,0.8655,0.8656,0.8655,0.8655
EURGBP,20260309,150100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260309,150200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,150300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260309,150400,0.8654,0.8655,0.8654,0.8654
EURGBP,20260309,150500,0.8655,0.8656,0.8655,0.8655
EURGBP,20260309,150600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,150700,0.8654,0.8654,0.8651,0.8651
EURGBP,20260309,150800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,150900,0.8652,0.8654,0.8652,0.8653
EURGBP,20260309,151000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,151100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260309,151200,0.8649,0.8651,0.8649,0.8650
EURGBP,20260309,151300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260309,151400,0.8649,0.8650,0.8648,0.8649
EURGBP,20260309,151500,0.8650,0.8651,0.8649,0.8651
EURGBP,20260309,151600,0.8650,0.8651,0.8649,0.8650
EURGBP,20260309,151700,0.8651,0.8652,0.8650,0.8651
EURGBP,20260309,151800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,151900,0.8652,0.8652,0.8651,0.8652
EURGBP,20260309,152000,0.8652,0.8652,0.8651,0.8652
EURGBP,20260309,152100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,152200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,152300,0.8654,0.8655,0.8653,0.8653
EURGBP,20260309,152400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260309,152500,0.8654,0.8655,0.8654,0.8654
EURGBP,20260309,152600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260309,152700,0.8654,0.8654,0.8653,0.8654
EURGBP,20260309,152800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,152900,0.8653,0.8654,0.8653,0.8653
EURGBP,20260309,153000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,153100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260309,153200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260309,153300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,153400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260309,153500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260309,153600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260309,153700,0.8654,0.8654,0.8653,0.8654
EURGBP,20260309,153800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260309,153900,0.8653,0.8654,0.8652,0.8652
EURGBP,20260309,154000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260309,154100,0.8651,0.8652,0.8650,0.8651
EURGBP,20260309,154200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260309,154300,0.8652,0.8652,0.8650,0.8650
EURGBP,20260309,154400,0.8651,0.8651,0.8650,0.8651
EURGBP,20260309,154500,0.8652,0.8653,0.8652,0.8652
EURGBP,20260309,154600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,154700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,154800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,154900,0.8653,0.8653,0.8651,0.8652
EURGBP,20260309,155000,0.8651,0.8652,0.8651,0.8651
EURGBP,20260309,155100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,155200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260309,155300,0.8651,0.8651,0.8650,0.8651
EURGBP,20260309,155400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,155500,0.8650,0.8651,0.8650,0.8650
EURGBP,20260309,155600,0.8651,0.8651,0.8648,0.8648
EURGBP,20260309,155700,0.8649,0.8649,0.8648,0.8649
EURGBP,20260309,155800,0.8650,0.8650,0.8648,0.8648
EURGBP,20260309,155900,0.8649,0.8650,0.8649,0.8649
EURGBP,20260309,160000,0.8649,0.8650,0.8648,0.8650
EURGBP,20260309,160100,0.8649,0.8650,0.8647,0.8647
EURGBP,20260309,160200,0.8648,0.8648,0.8646,0.8646
EURGBP,20260309,160300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260309,160400,0.8647,0.8647,0.8646,0.8647
EURGBP,20260309,160500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260309,160600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260309,160700,0.8647,0.8647,0.8645,0.8646
EURGBP,20260309,160800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,160900,0.8647,0.8647,0.8644,0.8645
EURGBP,20260309,161000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,161100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260309,161200,0.8644,0.8645,0.8643,0.8645
EURGBP,20260309,161300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260309,161400,0.8645,0.8645,0.8644,0.8645
EURGBP,20260309,161500,0.8644,0.8646,0.8644,0.8646
EURGBP,20260309,161600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260309,161700,0.8647,0.8648,0.8646,0.8648
EURGBP,20260309,161800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260309,161900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260309,162000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260309,162100,0.8648,0.8648,0.8647,0.8648
EURGBP,20260309,162200,0.8649,0.8649,0.8648,0.8649
EURGBP,20260309,162300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260309,162400,0.8650,0.8650,0.8649,0.8650
EURGBP,20260309,162500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,162600,0.8652,0.8652,0.8650,0.8650
EURGBP,20260309,162700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260309,162800,0.8650,0.8651,0.8650,0.8650
EURGBP,20260309,162900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,163000,0.8651,0.8651,0.8650,0.8651
EURGBP,20260309,163100,0.8652,0.8652,0.8651,0.8652
EURGBP,20260309,163200,0.8651,0.8653,0.8651,0.8653
EURGBP,20260309,163300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,163400,0.8653,0.8653,0.8650,0.8650
EURGBP,20260309,163500,0.8651,0.8652,0.8650,0.8651
EURGBP,20260309,163600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,163700,0.8652,0.8653,0.8652,0.8652
EURGBP,20260309,163800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,163900,0.8652,0.8652,0.8651,0.8652
EURGBP,20260309,164000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,164100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,164200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,164300,0.8653,0.8655,0.8653,0.8653
EURGBP,20260309,164400,0.8654,0.8654,0.8652,0.8652
EURGBP,20260309,164500,0.8653,0.8653,0.8652,0.8653
EURGBP,20260309,164600,0.8652,0.8654,0.8652,0.8653
EURGBP,20260309,164700,0.8652,0.8653,0.8652,0.8652
EURGBP,20260309,164800,0.8651,0.8653,0.8651,0.8652
EURGBP,20260309,164900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260309,165000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,165100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,165200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,165300,0.8650,0.8652,0.8650,0.8652
EURGBP,20260309,165400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260309,165500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260309,165600,0.8651,0.8653,0.8651,0.8652
EURGBP,20260309,165700,0.8653,0.8654,0.8652,0.8652
EURGBP,20260309,165800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260309,165900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260309,170000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,170100,0.8653,0.8654,0.8652,0.8654
EURGBP,20260309,170200,0.8653,0.8654,0.8653,0.8653
EURGBP,20260309,170300,0.8653,0.8653,0.8652,0.8653
EURGBP,20260309,170400,0.8652,0.8653,0.8652,0.8652
EURGBP,20260309,170500,0.8653,0.8653,0.8651,0.8651
EURGBP,20260309,170600,0.8652,0.8653,0.8652,0.8652
EURGBP,20260309,170700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260309,170800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260309,170900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,171000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,171100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260309,171200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,171300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260309,171400,0.8652,0.8652,0.8651,0.8652
EURGBP,20260309,171500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,171600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,171700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260309,171800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260309,171900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,172000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,172100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,172200,0.8653,0.8654,0.8653,0.8653
EURGBP,20260309,172300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,172400,0.8652,0.8653,0.8651,0.8651
EURGBP,20260309,172500,0.8650,0.8651,0.8649,0.8649
EURGBP,20260309,172600,0.8648,0.8650,0.8648,0.8650
EURGBP,20260309,172700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260309,172800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260309,172900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260309,173000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,173100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260309,173200,0.8650,0.8652,0.8650,0.8652
EURGBP,20260309,173300,0.8651,0.8651,0.8650,0.8651
EURGBP,20260309,173400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,173500,0.8650,0.8651,0.8650,0.8650
EURGBP,20260309,173600,0.8651,0.8651,0.8649,0.8649
EURGBP,20260309,173700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260309,173800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,173900,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,174000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,174100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,174200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260309,174300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260309,174400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260309,174500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,174600,0.8650,0.8650,0.8649,0.8650
EURGBP,20260309,174700,0.8649,0.8650,0.8649,0.8649
EURGBP,20260309,174800,0.8648,0.8649,0.8648,0.8648
EURGBP,20260309,174900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260309,175000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260309,175100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260309,175200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260309,175300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260309,175400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260309,175500,0.8650,0.8650,0.8649,0.8650
EURGBP,20260309,175600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260309,175700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260309,175800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260309,175900,0.8651,0.8652,0.8651,0.8651
EURGBP,20260309,180000,0.8652,0.8653,0.8652,0.8652
EURGBP,20260309,180100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,180200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260309,180300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,180400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,180500,0.8651,0.8652,0.8651,0.8651
EURGBP,20260309,180600,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,180700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,180800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,180900,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,181000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,181100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,181200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,181300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,181400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,181500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,181600,0.8652,0.8652,0.8651,0.8652
EURGBP,20260309,181700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,181800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,181900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,182000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,182100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,182200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260309,182300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,182400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,182500,0.8651,0.8652,0.8651,0.8651
EURGBP,20260309,182600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260309,182700,0.8652,0.8653,0.8652,0.8652
EURGBP,20260309,182800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,182900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,183000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,183100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,183200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,183300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,183400,0.8652,0.8652,0.8651,0.8652
EURGBP,20260309,183500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260309,183600,0.8652,0.8653,0.8652,0.8652
EURGBP,20260309,183700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,183800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260309,183900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260309,184000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,184100,0.8652,0.8652,0.8651,0.8652
EURGBP,20260309,184200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,184300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,184400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,184500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,184600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,184700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,184800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,184900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260309,185000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260309,185100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,185200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,185300,0.8651,0.8651,0.8650,0.8651
EURGBP,20260309,185400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,185500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,185600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260309,185700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260309,185800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260309,185900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260309,190000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260309,190100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260309,190200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260309,190300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260309,190400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,190500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,190600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260309,190700,0.8646,0.8646,0.8645,0.8646
EURGBP,20260309,190800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260309,190900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260309,191000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,191100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260309,191200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260309,191300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,191400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,191500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260309,191600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,191700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,191800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260309,191900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,192000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,192100,0.8645,0.8646,0.8645,0.8645
EURGBP,20260309,192200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,192300,0.8645,0.8646,0.8645,0.8645
EURGBP,20260309,192400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260309,192500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,192600,0.8645,0.8646,0.8645,0.8645
EURGBP,20260309,192700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,192800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,192900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,193000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,193100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,193200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260309,193300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,193400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,193500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,193600,0.8647,0.8647,0.8646,0.8647
EURGBP,20260309,193700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,193800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,193900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,194000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,194100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260309,194200,0.8648,0.8648,0.8647,0.8648
EURGBP,20260309,194300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,194400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,194500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260309,194600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260309,194700,0.8647,0.8648,0.8647,0.8647
EURGBP,20260309,194800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,194900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,195000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,195100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,195200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260309,195300,0.8646,0.8647,0.8646,0.8646
EURGBP,20260309,195400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,195500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260309,195600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,195700,0.8647,0.8647,0.8646,0.8647
EURGBP,20260309,195800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,195900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,200000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,200100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,200200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,200300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,200400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,200500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,200600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,200700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,200800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,200900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,201000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,201100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,201200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,201300,0.8646,0.8647,0.8645,0.8645
EURGBP,20260309,201400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,201500,0.8646,0.8647,0.8646,0.8646
EURGBP,20260309,201600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,201700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,201800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260309,201900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260309,202000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260309,202100,0.8648,0.8648,0.8645,0.8646
EURGBP,20260309,202200,0.8645,0.8646,0.8645,0.8645
EURGBP,20260309,202300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260309,202400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260309,202500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260309,202600,0.8646,0.8647,0.8645,0.8646
EURGBP,20260309,202700,0.8647,0.8648,0.8646,0.8648
EURGBP,20260309,202800,0.8647,0.8648,0.8647,0.8647
EURGBP,20260309,202900,0.8648,0.8648,0.8646,0.8647
EURGBP,20260309,203000,0.8646,0.8646,0.8644,0.8645
EURGBP,20260309,203100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260309,203200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260309,203300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260309,203400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260309,203500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,203600,0.8645,0.8647,0.8645,0.8646
EURGBP,20260309,203700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260309,203800,0.8645,0.8646,0.8644,0.8644
EURGBP,20260309,203900,0.8643,0.8645,0.8643,0.8645
EURGBP,20260309,204000,0.8646,0.8646,0.8644,0.8645
EURGBP,20260309,204100,0.8646,0.8646,0.8644,0.8645
EURGBP,20260309,204200,0.8646,0.8648,0.8645,0.8648
EURGBP,20260309,204300,0.8647,0.8649,0.8647,0.8649
EURGBP,20260309,204400,0.8648,0.8648,0.8647,0.8648
EURGBP,20260309,204500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260309,204600,0.8649,0.8649,0.8647,0.8649
EURGBP,20260309,204700,0.8650,0.8650,0.8649,0.8650
EURGBP,20260309,204800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260309,204900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260309,205000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260309,205100,0.8649,0.8651,0.8648,0.8648
EURGBP,20260309,205200,0.8647,0.8648,0.8646,0.8647
EURGBP,20260309,205300,0.8646,0.8647,0.8646,0.8646
EURGBP,20260309,205400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260309,205500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260309,205600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260309,205700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260309,205800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260309,205900,0.8643,0.8643,0.8642,0.8643
EURGBP,20260309,210000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260309,210100,0.8643,0.8645,0.8643,0.8645
EURGBP,20260309,210200,0.8646,0.8646,0.8645,0.8646
EURGBP,20260309,210300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,210400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,210500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,210600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260309,210700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,210800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260309,210900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,211000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,211100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,211200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260309,211300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,211400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,211500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,211600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,211700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260309,211800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,211900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,212000,0.8645,0.8646,0.8645,0.8645
EURGBP,20260309,212100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,212200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,212300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260309,212400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260309,212500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260309,212600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260309,212700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,212800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260309,212900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260309,213000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,213100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260309,213200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260309,213300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260309,213400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260309,213500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260309,213600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260309,213700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260309,213800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260309,213900,0.8649,0.8650,0.8649,0.8649
EURGBP,20260309,214000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260309,214100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260309,214200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260309,214300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260309,214400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260309,214500,0.8650,0.8650,0.8648,0.8650
EURGBP,20260309,214600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260309,214700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260309,214800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260309,214900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,215000,0.8651,0.8652,0.8651,0.8651
EURGBP,20260309,215100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,215200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,215300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,215400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,215500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260309,215600,0.8652,0.8652,0.8651,0.8651
EURGBP,20260309,215700,0.8650,0.8651,0.8650,0.8650
EURGBP,20260309,215800,0.8651,0.8653,0.8651,0.8653
EURGBP,20260309,215900,0.8654,0.8654,0.8653,0.8654
EURGBP,20260309,220000,0.8655,0.8656,0.8654,0.8656
EURGBP,20260309,220100,0.8657,0.8659,0.8657,0.8659
EURGBP,20260309,220200,0.8660,0.8660,0.8656,0.8656
EURGBP,20260309,220300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260309,220400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,220500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,220600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260309,220700,0.8653,0.8655,0.8653,0.8655
EURGBP,20260309,220800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,220900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,221000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260309,221100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,221200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,221300,0.8653,0.8655,0.8653,0.8655
EURGBP,20260309,221400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,221500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,221600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260309,221700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,221800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260309,221900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,222000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,222100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,222200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260309,222300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260309,222400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,222500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,222600,0.8656,0.8656,0.8655,0.8656
EURGBP,20260309,222700,0.8656,0.8656,0.8654,0.8654
EURGBP,20260309,222800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,222900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,223000,0.8655,0.8656,0.8655,0.8655
EURGBP,20260309,223100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,223200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260309,223300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260309,223400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,223500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,223600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,223700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,223800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,223900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,224000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260309,224100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,224200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260309,224300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260309,224400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260309,224500,0.8653,0.8655,0.8653,0.8655
EURGBP,20260309,224600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,224700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,224800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,224900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260309,225000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,225100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260309,225200,0.8655,0.8656,0.8655,0.8655
EURGBP,20260309,225300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,225400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260309,225500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260309,225600,0.8657,0.8657,0.8656,0.8657
EURGBP,20260309,225700,0.8656,0.8658,0.8656,0.8658
EURGBP,20260309,225800,0.8657,0.8658,0.8656,0.8657
EURGBP,20260309,225900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260309,230000,0.8656,0.8657,0.8656,0.8656
EURGBP,20260309,230100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260309,230200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,230300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260309,230400,0.8654,0.8654,0.8653,0.8654
EURGBP,20260309,230500,0.8653,0.8655,0.8653,0.8655
EURGBP,20260309,230600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260309,230700,0.8654,0.8654,0.8653,0.8654
EURGBP,20260309,230800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260309,230900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,231000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,231100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,231200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260309,231300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,231400,0.8656,0.8657,0.8656,0.8656
EURGBP,20260309,231500,0.8657,0.8659,0.8657,0.8659
EURGBP,20260309,231600,0.8658,0.8659,0.8658,0.8658
EURGBP,20260309,231700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260309,231800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260309,231900,0.8658,0.8658,0.8656,0.8657
EURGBP,20260309,232000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260309,232100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260309,232200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,232300,0.8656,0.8658,0.8656,0.8658
EURGBP,20260309,232400,0.8657,0.8657,0.8655,0.8655
EURGBP,20260309,232500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260309,232600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260309,232700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260309,232800,0.8657,0.8657,0.8656,0.8657
EURGBP,20260309,232900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260309,233000,0.8657,0.8657,0.8656,0.8657
EURGBP,20260309,233100,0.8656,0.8657,0.8656,0.8656
EURGBP,20260309,233200,0.8657,0.8657,0.8656,0.8657
EURGBP,20260309,233300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,233400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260309,233500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,233600,0.8656,0.8656,0.8655,0.8656
EURGBP,20260309,233700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260309,233800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260309,233900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,234000,0.8655,0.8655,0.8653,0.8654
EURGBP,20260309,234100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,234200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260309,234300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,234400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260309,234500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,234600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260309,234700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260309,234800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,234900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,235000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,235100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,235200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,235300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,235400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,235500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260309,235600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,235700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260309,235800,0.8655,0.8656,0.8655,0.8655
EURGBP,20260309,235900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,000000,0.8656,0.8656,0.8656,0.8656
EURCHF,20260309,000100,0.8996,0.8996,0.8995,0.8996
EURCHF,20260309,000200,0.8997,0.8997,0.8996,0.8996
EURCHF,20260309,000300,0.8995,0.8996,0.8995,0.8996
EURCHF,20260309,000400,0.8995,0.8997,0.8995,0.8997
EURCHF,20260309,000500,0.8996,0.9001,0.8996,0.9001
EURCHF,20260309,000600,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,000700,0.9002,0.9002,0.9001,0.9001
EURCHF,20260309,000800,0.9002,0.9002,0.9000,0.9000
EURCHF,20260309,000900,0.9001,0.9002,0.9000,0.9000
EURCHF,20260309,001000,0.9001,0.9001,0.9000,0.9000
EURCHF,20260309,001100,0.9001,0.9002,0.9000,0.9001
EURCHF,20260309,001200,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,001300,0.9002,0.9002,0.9001,0.9002
EURCHF,20260309,001400,0.9001,0.9002,0.9001,0.9002
EURCHF,20260309,001500,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,001600,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,001700,0.9001,0.9003,0.9001,0.9003
EURCHF,20260309,001800,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,001900,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,002000,0.9002,0.9003,0.9002,0.9002
EURCHF,20260309,002100,0.9003,0.9003,0.9001,0.9001
EURCHF,20260309,002200,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,002300,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,002400,0.9002,0.9002,0.9001,0.9001
EURCHF,20260309,002500,0.9002,0.9002,0.9001,0.9001
EURCHF,20260309,002600,0.9000,0.9001,0.9000,0.9000
EURCHF,20260309,002700,0.9001,0.9001,0.9000,0.9000
EURCHF,20260309,002800,0.9001,0.9001,0.9000,0.9000
EURCHF,20260309,002900,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,003000,0.9001,0.9001,0.9000,0.9000
EURCHF,20260309,003100,0.9001,0.9002,0.9000,0.9002
EURCHF,20260309,003200,0.9001,0.9002,0.9001,0.9002
EURCHF,20260309,003300,0.9001,0.9002,0.9001,0.9002
EURCHF,20260309,003400,0.9001,0.9002,0.9000,0.9000
EURCHF,20260309,003500,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,003600,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,003700,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,003800,0.9000,0.9001,0.9000,0.9001
EURCHF,20260309,003900,0.9000,0.9000,0.8999,0.8999
EURCHF,20260309,004000,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,004100,0.9000,0.9000,0.8998,0.8999
EURCHF,20260309,004200,0.8998,0.8999,0.8998,0.8998
EURCHF,20260309,004300,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,004400,0.8999,0.9000,0.8999,0.8999
EURCHF,20260309,004500,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,004600,0.9000,0.9000,0.8999,0.9000
EURCHF,20260309,004700,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,004800,0.9000,0.9000,0.8999,0.9000
EURCHF,20260309,004900,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,005000,0.9001,0.9001,0.9000,0.9001
EURCHF,20260309,005100,0.9000,0.9000,0.8999,0.9000
EURCHF,20260309,005200,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,005300,0.8999,0.9000,0.8999,0.8999
EURCHF,20260309,005400,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,005500,0.9000,0.9000,0.8999,0.8999
EURCHF,20260309,005600,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,005700,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,005800,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,005900,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,010000,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,010100,0.9000,0.9001,0.9000,0.9001
EURCHF,20260309,010200,0.9000,0.9001,0.9000,0.9000
EURCHF,20260309,010300,0.8999,0.9000,0.8999,0.8999
EURCHF,20260309,010400,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,010500,0.9000,0.9001,0.8999,0.9001
EURCHF,20260309,010600,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,010700,0.8999,0.8999,0.8998,0.8998
EURCHF,20260309,010800,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,010900,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,011000,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,011100,0.8999,0.9001,0.8999,0.9000
EURCHF,20260309,011200,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,011300,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,011400,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,011500,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,011600,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,011700,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,011800,0.9000,0.9000,0.8999,0.9000
EURCHF,20260309,011900,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,012000,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,012100,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,012200,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,012300,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,012400,0.8999,0.8999,0.8998,0.8999
EURCHF,20260309,012500,0.8998,0.8999,0.8998,0.8999
EURCHF,20260309,012600,0.8998,0.8998,0.8998,0.8998
EURCHF,20260309,012700,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,012800,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,012900,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,013000,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,013100,0.9001,0.9001,0.9000,0.9001
EURCHF,20260309,013200,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,013300,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,013400,0.9000,0.9002,0.9000,0.9002
EURCHF,20260309,013500,0.9003,0.9004,0.9003,0.9003
EURCHF,20260309,013600,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,013700,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,013800,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,013900,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,014000,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,014100,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,014200,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,014300,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,014400,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,014500,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,014600,0.9003,0.9003,0.9002,0.9002
EURCHF,20260309,014700,0.9001,0.9002,0.9001,0.9002
EURCHF,20260309,014800,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,014900,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,015000,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,015100,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,015200,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,015300,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,015400,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,015500,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,015600,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,015700,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,015800,0.9002,0.9003,0.9002,0.9002
EURCHF,20260309,015900,0.9003,0.9003,0.9002,0.9002
EURCHF,20260309,020000,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,020100,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,020200,0.9002,0.9002,0.9001,0.9002
EURCHF,20260309,020300,0.9003,0.9003,0.9001,0.9002
EURCHF,20260309,020400,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,020500,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,020600,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,020700,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,020800,0.9002,0.9003,0.9002,0.9002
EURCHF,20260309,020900,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,021000,0.9002,0.9002,0.9001,0.9002
EURCHF,20260309,021100,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,021200,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,021300,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,021400,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,021500,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,021600,0.9001,0.9002,0.9001,0.9002
EURCHF,20260309,021700,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,021800,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,021900,0.9003,0.9003,0.9002,0.9002
EURCHF,20260309,022000,0.9003,0.9003,0.9002,0.9002
EURCHF,20260309,022100,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,022200,0.9003,0.9004,0.9002,0.9004
EURCHF,20260309,022300,0.9003,0.9004,0.9003,0.9003
EURCHF,20260309,022400,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,022500,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,022600,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,022700,0.9004,0.9004,0.9003,0.9004
EURCHF,20260309,022800,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,022900,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,023000,0.9003,0.9003,0.9002,0.9002
EURCHF,20260309,023100,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,023200,0.9000,0.9001,0.9000,0.9001
EURCHF,20260309,023300,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,023400,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,023500,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,023600,0.9004,0.9004,0.9003,0.9004
EURCHF,20260309,023700,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,023800,0.9005,0.9006,0.9005,0.9006
EURCHF,20260309,023900,0.9005,0.9006,0.9004,0.9004
EURCHF,20260309,024000,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,024100,0.9005,0.9005,0.9004,0.9005
EURCHF,20260309,024200,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,024300,0.9006,0.9006,0.9005,0.9005
EURCHF,20260309,024400,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,024500,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,024600,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,024700,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,024800,0.9006,0.9006,0.9006,0.9006
EURCHF,20260309,024900,0.9006,0.9006,0.9004,0.9005
EURCHF,20260309,025000,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,025100,0.9005,0.9005,0.9004,0.9004
EURCHF,20260309,025200,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,025300,0.9002,0.9002,0.9001,0.9001
EURCHF,20260309,025400,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,025500,0.9002,0.9003,0.9002,0.9002
EURCHF,20260309,025600,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,025700,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,025800,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,025900,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,030000,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,030100,0.9003,0.9005,0.9003,0.9005
EURCHF,20260309,030200,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,030300,0.9004,0.9005,0.9004,0.9004
EURCHF,20260309,030400,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,030500,0.9004,0.9005,0.9004,0.9004
EURCHF,20260309,030600,0.9005,0.9005,0.9004,0.9005
EURCHF,20260309,030700,0.9006,0.9006,0.9004,0.9004
EURCHF,20260309,030800,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,030900,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,031000,0.9004,0.9005,0.9004,0.9004
EURCHF,20260309,031100,0.9005,0.9005,0.9004,0.9004
EURCHF,20260309,031200,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,031300,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,031400,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,031500,0.9003,0.9003,0.9000,0.9001
EURCHF,20260309,031600,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,031700,0.8999,0.8999,0.8998,0.8998
EURCHF,20260309,031800,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,031900,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,032000,0.8999,0.9001,0.8999,0.9001
EURCHF,20260309,032100,0.9000,0.9001,0.9000,0.9001
EURCHF,20260309,032200,0.9002,0.9003,0.9002,0.9002
EURCHF,20260309,032300,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,032400,0.9004,0.9004,0.9002,0.9003
EURCHF,20260309,032500,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,032600,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,032700,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,032800,0.9002,0.9002,0.9001,0.9001
EURCHF,20260309,032900,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,033000,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,033100,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,033200,0.9002,0.9002,0.9001,0.9002
EURCHF,20260309,033300,0.9001,0.9003,0.9001,0.9002
EURCHF,20260309,033400,0.9001,0.9002,0.9001,0.9001
EURCHF,20260309,033500,0.9002,0.9002,0.9001,0.9001
EURCHF,20260309,033600,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,033700,0.9002,0.9002,0.9001,0.9001
EURCHF,20260309,033800,0.9001,0.9002,0.9001,0.9001
EURCHF,20260309,033900,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,034000,0.9000,0.9001,0.9000,0.9001
EURCHF,20260309,034100,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,034200,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,034300,0.9003,0.9003,0.9002,0.9003
EURCHF,20260309,034400,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,034500,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,034600,0.9005,0.9006,0.9004,0.9006
EURCHF,20260309,034700,0.9005,0.9006,0.9004,0.9006
EURCHF,20260309,034800,0.9006,0.9006,0.9006,0.9006
EURCHF,20260309,034900,0.9007,0.9007,0.9006,0.9007
EURCHF,20260309,035000,0.9006,0.9006,0.9004,0.9004
EURCHF,20260309,035100,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,035200,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,035300,0.9004,0.9004,0.9002,0.9002
EURCHF,20260309,035400,0.9003,0.9004,0.9003,0.9003
EURCHF,20260309,035500,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,035600,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,035700,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,035800,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,035900,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,040000,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,040100,0.9002,0.9004,0.9002,0.9003
EURCHF,20260309,040200,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,040300,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,040400,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,040500,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,040600,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,040700,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,040800,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,040900,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,041000,0.9003,0.9004,0.9002,0.9002
EURCHF,20260309,041100,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,041200,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,041300,0.9001,0.9002,0.9001,0.9002
EURCHF,20260309,041400,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,041500,0.9002,0.9002,0.9001,0.9002
EURCHF,20260309,041600,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,041700,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,041800,0.9003,0.9003,0.9002,0.9003
EURCHF,20260309,041900,0.9002,0.9003,0.9002,0.9002
EURCHF,20260309,042000,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,042100,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,042200,0.9002,0.9003,0.9002,0.9002
EURCHF,20260309,042300,0.9003,0.9003,0.9002,0.9002
EURCHF,20260309,042400,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,042500,0.9003,0.9003,0.9002,0.9003
EURCHF,20260309,042600,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,042700,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,042800,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,042900,0.9002,0.9002,0.9001,0.9001
EURCHF,20260309,043000,0.9002,0.9002,0.9001,0.9001
EURCHF,20260309,043100,0.9001,0.9001,0.9000,0.9000
EURCHF,20260309,043200,0.8999,0.9000,0.8999,0.8999
EURCHF,20260309,043300,0.8998,0.8998,0.8998,0.8998
EURCHF,20260309,043400,0.8998,0.8998,0.8998,0.8998
EURCHF,20260309,043500,0.8999,0.8999,0.8998,0.8998
EURCHF,20260309,043600,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,043700,0.8999,0.8999,0.8998,0.8999
EURCHF,20260309,043800,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,043900,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,044000,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,044100,0.8998,0.8998,0.8997,0.8997
EURCHF,20260309,044200,0.8998,0.8998,0.8997,0.8997
EURCHF,20260309,044300,0.8996,0.8997,0.8996,0.8997
EURCHF,20260309,044400,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,044500,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,044600,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,044700,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,044800,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,044900,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,045000,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,045100,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,045200,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,045300,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,045400,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,045500,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,045600,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,045700,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,045800,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,045900,0.8995,0.8995,0.8995,0.8995
EURCHF,20260309,050000,0.8995,0.8995,0.8995,0.8995
EURCHF,20260309,050100,0.8996,0.8996,0.8995,0.8996
EURCHF,20260309,050200,0.8995,0.8995,0.8995,0.8995
EURCHF,20260309,050300,0.8995,0.8996,0.8995,0.8996
EURCHF,20260309,050400,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,050500,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,050600,0.8996,0.8996,0.8995,0.8996
EURCHF,20260309,050700,0.8997,0.8997,0.8996,0.8997
EURCHF,20260309,050800,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,050900,0.8997,0.8997,0.8996,0.8996
EURCHF,20260309,051000,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,051100,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,051200,0.8996,0.8997,0.8996,0.8997
EURCHF,20260309,051300,0.8997,0.8997,0.8996,0.8996
EURCHF,20260309,051400,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,051500,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,051600,0.8997,0.8997,0.8996,0.8996
EURCHF,20260309,051700,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,051800,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,051900,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,052000,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,052100,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,052200,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,052300,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,052400,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,052500,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,052600,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,052700,0.8996,0.8997,0.8996,0.8997
EURCHF,20260309,052800,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,052900,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,053000,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,053100,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,053200,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,053300,0.8996,0.8997,0.8996,0.8997
EURCHF,20260309,053400,0.8997,0.8997,0.8996,0.8996
EURCHF,20260309,053500,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,053600,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,053700,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,053800,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,053900,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,054000,0.8997,0.8998,0.8997,0.8998
EURCHF,20260309,054100,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,054200,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,054300,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,054400,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,054500,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,054600,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,054700,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,054800,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,054900,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,055000,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,055100,0.8997,0.8997,0.8996,0.8996
EURCHF,20260309,055200,0.8997,0.8997,0.8996,0.8997
EURCHF,20260309,055300,0.8997,0.8997,0.8996,0.8996
EURCHF,20260309,055400,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,055500,0.8996,0.8996,0.8995,0.8995
EURCHF,20260309,055600,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,055700,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,055800,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,055900,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,060000,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,060100,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,060200,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,060300,0.8995,0.8995,0.8995,0.8995
EURCHF,20260309,060400,0.8995,0.8995,0.8994,0.8994
EURCHF,20260309,060500,0.8995,0.8995,0.8994,0.8995
EURCHF,20260309,060600,0.8995,0.8995,0.8995,0.8995
EURCHF,20260309,060700,0.8994,0.8995,0.8994,0.8995
EURCHF,20260309,060800,0.8995,0.8995,0.8994,0.8994
EURCHF,20260309,060900,0.8995,0.8995,0.8995,0.8995
EURCHF,20260309,061000,0.8995,0.8996,0.8995,0.8995
EURCHF,20260309,061100,0.8996,0.8996,0.8995,0.8996
EURCHF,20260309,061200,0.8995,0.8996,0.8995,0.8995
EURCHF,20260309,061300,0.8996,0.8997,0.8996,0.8996
EURCHF,20260309,061400,0.8997,0.8997,0.8996,0.8996
EURCHF,20260309,061500,0.8996,0.8997,0.8996,0.8997
EURCHF,20260309,061600,0.8996,0.8997,0.8996,0.8996
EURCHF,20260309,061700,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,061800,0.8996,0.8996,0.8995,0.8995
EURCHF,20260309,061900,0.8995,0.8995,0.8995,0.8995
EURCHF,20260309,062000,0.8995,0.8995,0.8995,0.8995
EURCHF,20260309,062100,0.8994,0.8996,0.8994,0.8996
EURCHF,20260309,062200,0.8997,0.9000,0.8996,0.9000
EURCHF,20260309,062300,0.8999,0.9001,0.8999,0.9000
EURCHF,20260309,062400,0.9001,0.9001,0.8999,0.9000
EURCHF,20260309,062500,0.9001,0.9001,0.8999,0.9000
EURCHF,20260309,062600,0.8999,0.9000,0.8999,0.8999
EURCHF,20260309,062700,0.8998,0.9000,0.8998,0.9000
EURCHF,20260309,062800,0.8999,0.9000,0.8998,0.8999
EURCHF,20260309,062900,0.8998,0.8999,0.8998,0.8999
EURCHF,20260309,063000,0.8998,0.9000,0.8997,0.9000
EURCHF,20260309,063100,0.8999,0.9000,0.8999,0.8999
EURCHF,20260309,063200,0.9000,0.9002,0.9000,0.9001
EURCHF,20260309,063300,0.9000,0.9001,0.9000,0.9000
EURCHF,20260309,063400,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,063500,0.8999,0.9000,0.8999,0.8999
EURCHF,20260309,063600,0.9000,0.9001,0.9000,0.9001
EURCHF,20260309,063700,0.9002,0.9002,0.9001,0.9001
EURCHF,20260309,063800,0.9002,0.9002,0.9001,0.9002
EURCHF,20260309,063900,0.9001,0.9002,0.9001,0.9001
EURCHF,20260309,064000,0.9001,0.9002,0.9001,0.9002
EURCHF,20260309,064100,0.9001,0.9003,0.9001,0.9003
EURCHF,20260309,064200,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,064300,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,064400,0.9005,0.9005,0.9003,0.9004
EURCHF,20260309,064500,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,064600,0.9004,0.9006,0.9004,0.9006
EURCHF,20260309,064700,0.9005,0.9005,0.9004,0.9005
EURCHF,20260309,064800,0.9006,0.9006,0.9005,0.9005
EURCHF,20260309,064900,0.9006,0.9007,0.9006,0.9006
EURCHF,20260309,065000,0.9005,0.9006,0.9005,0.9006
EURCHF,20260309,065100,0.9005,0.9007,0.9005,0.9007
EURCHF,20260309,065200,0.9006,0.9006,0.9005,0.9005
EURCHF,20260309,065300,0.9006,0.9007,0.9006,0.9007
EURCHF,20260309,065400,0.9006,0.9007,0.9006,0.9007
EURCHF,20260309,065500,0.9008,0.9008,0.9006,0.9006
EURCHF,20260309,065600,0.9007,0.9007,0.9006,0.9007
EURCHF,20260309,065700,0.9006,0.9007,0.9006,0.9006
EURCHF,20260309,065800,0.9006,0.9006,0.9006,0.9006
EURCHF,20260309,065900,0.9006,0.9006,0.9006,0.9006
EURCHF,20260309,070000,0.9006,0.9006,0.9006,0.9006
EURCHF,20260309,070100,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,070200,0.9004,0.9005,0.9004,0.9004
EURCHF,20260309,070300,0.9003,0.9004,0.9003,0.9003
EURCHF,20260309,070400,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,070500,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,070600,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,070700,0.9005,0.9007,0.9005,0.9007
EURCHF,20260309,070800,0.9006,0.9007,0.9006,0.9007
EURCHF,20260309,070900,0.9007,0.9007,0.9007,0.9007
EURCHF,20260309,071000,0.9007,0.9007,0.9006,0.9006
EURCHF,20260309,071100,0.9007,0.9007,0.9006,0.9007
EURCHF,20260309,071200,0.9007,0.9007,0.9007,0.9007
EURCHF,20260309,071300,0.9008,0.9009,0.9007,0.9009
EURCHF,20260309,071400,0.9008,0.9008,0.9007,0.9007
EURCHF,20260309,071500,0.9006,0.9006,0.9005,0.9005
EURCHF,20260309,071600,0.9006,0.9007,0.9005,0.9007
EURCHF,20260309,071700,0.9006,0.9007,0.9006,0.9007
EURCHF,20260309,071800,0.9006,0.9007,0.9006,0.9006
EURCHF,20260309,071900,0.9007,0.9007,0.9006,0.9007
EURCHF,20260309,072000,0.9007,0.9007,0.9007,0.9007
EURCHF,20260309,072100,0.9006,0.9008,0.9006,0.9008
EURCHF,20260309,072200,0.9009,0.9009,0.9008,0.9008
EURCHF,20260309,072300,0.9009,0.9009,0.9009,0.9009
EURCHF,20260309,072400,0.9009,0.9009,0.9009,0.9009
EURCHF,20260309,072500,0.9009,0.9010,0.9009,0.9009
EURCHF,20260309,072600,0.9010,0.9010,0.9009,0.9009
EURCHF,20260309,072700,0.9010,0.9010,0.9010,0.9010
EURCHF,20260309,072800,0.9010,0.9011,0.9010,0.9011
EURCHF,20260309,072900,0.9010,0.9011,0.9010,0.9011
EURCHF,20260309,073000,0.9010,0.9010,0.9010,0.9010
EURCHF,20260309,073100,0.9010,0.9010,0.9010,0.9010
EURCHF,20260309,073200,0.9011,0.9011,0.9010,0.9011
EURCHF,20260309,073300,0.9012,0.9012,0.9010,0.9010
EURCHF,20260309,073400,0.9011,0.9011,0.9011,0.9011
EURCHF,20260309,073500,0.9010,0.9011,0.9010,0.9011
EURCHF,20260309,073600,0.9010,0.9010,0.9009,0.9009
EURCHF,20260309,073700,0.9008,0.9009,0.9008,0.9008
EURCHF,20260309,073800,0.9007,0.9008,0.9007,0.9008
EURCHF,20260309,073900,0.9009,0.9009,0.9007,0.9007
EURCHF,20260309,074000,0.9008,0.9008,0.9008,0.9008
EURCHF,20260309,074100,0.9008,0.9008,0.9008,0.9008
EURCHF,20260309,074200,0.9008,0.9008,0.9008,0.9008
EURCHF,20260309,074300,0.9008,0.9008,0.9007,0.9008
EURCHF,20260309,074400,0.9007,0.9008,0.9007,0.9008
EURCHF,20260309,074500,0.9008,0.9008,0.9008,0.9008
EURCHF,20260309,074600,0.9009,0.9009,0.9007,0.9007
EURCHF,20260309,074700,0.9008,0.9008,0.9008,0.9008
EURCHF,20260309,074800,0.9008,0.9008,0.9008,0.9008
EURCHF,20260309,074900,0.9008,0.9008,0.9007,0.9008
EURCHF,20260309,075000,0.9007,0.9008,0.9007,0.9007
EURCHF,20260309,075100,0.9007,0.9008,0.9007,0.9008
EURCHF,20260309,075200,0.9007,0.9007,0.9007,0.9007
EURCHF,20260309,075300,0.9006,0.9006,0.9006,0.9006
EURCHF,20260309,075400,0.9006,0.9007,0.9006,0.9007
EURCHF,20260309,075500,0.9006,0.9007,0.9006,0.9007
EURCHF,20260309,075600,0.9006,0.9006,0.9005,0.9006
EURCHF,20260309,075700,0.9007,0.9007,0.9006,0.9007
EURCHF,20260309,075800,0.9006,0.9007,0.9006,0.9007
EURCHF,20260309,075900,0.9006,0.9007,0.9006,0.9006
EURCHF,20260309,080000,0.9007,0.9007,0.9005,0.9005
EURCHF,20260309,080100,0.9004,0.9006,0.9004,0.9004
EURCHF,20260309,080200,0.9006,0.9007,0.9006,0.9006
EURCHF,20260309,080300,0.9007,0.9007,0.9004,0.9004
EURCHF,20260309,080400,0.9005,0.9005,0.9002,0.9003
EURCHF,20260309,080500,0.9004,0.9005,0.9003,0.9003
EURCHF,20260309,080600,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,080700,0.9004,0.9005,0.9003,0.9005
EURCHF,20260309,080800,0.9004,0.9006,0.9004,0.9006
EURCHF,20260309,080900,0.9005,0.9006,0.9005,0.9006
EURCHF,20260309,081000,0.9007,0.9007,0.9006,0.9007
EURCHF,20260309,081100,0.9008,0.9008,0.9007,0.9007
EURCHF,20260309,081200,0.9008,0.9009,0.9008,0.9008
EURCHF,20260309,081300,0.9007,0.9008,0.9007,0.9007
EURCHF,20260309,081400,0.9008,0.9009,0.9008,0.9008
EURCHF,20260309,081500,0.9009,0.9010,0.9008,0.9008
EURCHF,20260309,081600,0.9009,0.9010,0.9008,0.9009
EURCHF,20260309,081700,0.9010,0.9010,0.9009,0.9009
EURCHF,20260309,081800,0.9008,0.9009,0.9008,0.9008
EURCHF,20260309,081900,0.9009,0.9009,0.9008,0.9008
EURCHF,20260309,082000,0.9009,0.9009,0.9006,0.9006
EURCHF,20260309,082100,0.9005,0.9006,0.9005,0.9006
EURCHF,20260309,082200,0.9005,0.9006,0.9005,0.9006
EURCHF,20260309,082300,0.9006,0.9007,0.9006,0.9006
EURCHF,20260309,082400,0.9007,0.9007,0.9007,0.9007
EURCHF,20260309,082500,0.9007,0.9008,0.9007,0.9008
EURCHF,20260309,082600,0.9007,0.9008,0.9007,0.9008
EURCHF,20260309,082700,0.9008,0.9009,0.9007,0.9008
EURCHF,20260309,082800,0.9008,0.9008,0.9008,0.9008
EURCHF,20260309,082900,0.9009,0.9009,0.9008,0.9008
EURCHF,20260309,083000,0.9008,0.9008,0.9008,0.9008
EURCHF,20260309,083100,0.9009,0.9009,0.9007,0.9007
EURCHF,20260309,083200,0.9008,0.9008,0.9004,0.9004
EURCHF,20260309,083300,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,083400,0.9003,0.9004,0.9003,0.9003
EURCHF,20260309,083500,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,083600,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,083700,0.9003,0.9004,0.9002,0.9004
EURCHF,20260309,083800,0.9003,0.9003,0.9002,0.9003
EURCHF,20260309,083900,0.9002,0.9002,0.9001,0.9002
EURCHF,20260309,084000,0.9002,0.9003,0.9002,0.9002
EURCHF,20260309,084100,0.9003,0.9003,0.9001,0.9001
EURCHF,20260309,084200,0.9002,0.9002,0.9000,0.9000
EURCHF,20260309,084300,0.8999,0.9000,0.8999,0.8999
EURCHF,20260309,084400,0.9000,0.9000,0.8999,0.9000
EURCHF,20260309,084500,0.8999,0.8999,0.8998,0.8998
EURCHF,20260309,084600,0.8997,0.8997,0.8996,0.8997
EURCHF,20260309,084700,0.8998,0.8998,0.8997,0.8998
EURCHF,20260309,084800,0.8997,0.8997,0.8996,0.8996
EURCHF,20260309,084900,0.8997,0.8997,0.8996,0.8997
EURCHF,20260309,085000,0.8996,0.8997,0.8995,0.8995
EURCHF,20260309,085100,0.8996,0.8997,0.8994,0.8995
EURCHF,20260309,085200,0.8994,0.8995,0.8994,0.8995
EURCHF,20260309,085300,0.8995,0.8995,0.8995,0.8995
EURCHF,20260309,085400,0.8995,0.8995,0.8993,0.8993
EURCHF,20260309,085500,0.8994,0.8994,0.8993,0.8994
EURCHF,20260309,085600,0.8993,0.8993,0.8993,0.8993
EURCHF,20260309,085700,0.8993,0.8994,0.8992,0.8993
EURCHF,20260309,085800,0.8993,0.8993,0.8993,0.8993
EURCHF,20260309,085900,0.8994,0.8994,0.8993,0.8993
EURCHF,20260309,090000,0.8994,0.8995,0.8994,0.8995
EURCHF,20260309,090100,0.8994,0.8996,0.8994,0.8996
EURCHF,20260309,090200,0.8997,0.8998,0.8996,0.8996
EURCHF,20260309,090300,0.8995,0.8995,0.8994,0.8994
EURCHF,20260309,090400,0.8995,0.8995,0.8993,0.8994
EURCHF,20260309,090500,0.8993,0.8994,0.8993,0.8994
EURCHF,20260309,090600,0.8993,0.8994,0.8991,0.8991
EURCHF,20260309,090700,0.8992,0.8992,0.8990,0.8992
EURCHF,20260309,090800,0.8991,0.8991,0.8989,0.8989
EURCHF,20260309,090900,0.8990,0.8990,0.8989,0.8990
EURCHF,20260309,091000,0.8990,0.8991,0.8990,0.8990
EURCHF,20260309,091100,0.8989,0.8990,0.8989,0.8990
EURCHF,20260309,091200,0.8989,0.8990,0.8989,0.8990
EURCHF,20260309,091300,0.8989,0.8990,0.8989,0.8990
EURCHF,20260309,091400,0.8989,0.8989,0.8989,0.8989
EURCHF,20260309,091500,0.8989,0.8989,0.8987,0.8987
EURCHF,20260309,091600,0.8986,0.8986,0.8984,0.8985
EURCHF,20260309,091700,0.8985,0.8985,0.8984,0.8984
EURCHF,20260309,091800,0.8985,0.8986,0.8985,0.8985
EURCHF,20260309,091900,0.8986,0.8986,0.8984,0.8984
EURCHF,20260309,092000,0.8983,0.8984,0.8983,0.8983
EURCHF,20260309,092100,0.8982,0.8982,0.8980,0.8981
EURCHF,20260309,092200,0.8980,0.8982,0.8980,0.8982
EURCHF,20260309,092300,0.8981,0.8982,0.8981,0.8982
EURCHF,20260309,092400,0.8982,0.8982,0.8980,0.8980
EURCHF,20260309,092500,0.8979,0.8980,0.8979,0.8979
EURCHF,20260309,092600,0.8978,0.8980,0.8978,0.8980
EURCHF,20260309,092700,0.8979,0.8979,0.8979,0.8979
EURCHF,20260309,092800,0.8980,0.8981,0.8980,0.8981
EURCHF,20260309,092900,0.8982,0.8983,0.8982,0.8983
EURCHF,20260309,093000,0.8982,0.8982,0.8982,0.8982
EURCHF,20260309,093100,0.8982,0.8982,0.8981,0.8981
EURCHF,20260309,093200,0.8980,0.8981,0.8979,0.8979
EURCHF,20260309,093300,0.8980,0.8981,0.8979,0.8981
EURCHF,20260309,093400,0.8980,0.8981,0.8980,0.8981
EURCHF,20260309,093500,0.8982,0.8982,0.8981,0.8981
EURCHF,20260309,093600,0.8982,0.8982,0.8980,0.8980
EURCHF,20260309,093700,0.8981,0.8981,0.8980,0.8981
EURCHF,20260309,093800,0.8980,0.8982,0.8980,0.8981
EURCHF,20260309,093900,0.8982,0.8984,0.8982,0.8983
EURCHF,20260309,094000,0.8984,0.8984,0.8982,0.8982
EURCHF,20260309,094100,0.8983,0.8984,0.8982,0.8984
EURCHF,20260309,094200,0.8985,0.8988,0.8985,0.8988
EURCHF,20260309,094300,0.8989,0.8991,0.8988,0.8990
EURCHF,20260309,094400,0.8991,0.8991,0.8991,0.8991
EURCHF,20260309,094500,0.8990,0.8991,0.8990,0.8990
EURCHF,20260309,094600,0.8991,0.8992,0.8991,0.8992
EURCHF,20260309,094700,0.8991,0.8992,0.8991,0.8991
EURCHF,20260309,094800,0.8991,0.8991,0.8991,0.8991
EURCHF,20260309,094900,0.8992,0.8992,0.8991,0.8992
EURCHF,20260309,095000,0.8991,0.8992,0.8991,0.8992
EURCHF,20260309,095100,0.8992,0.8992,0.8992,0.8992
EURCHF,20260309,095200,0.8993,0.8993,0.8992,0.8993
EURCHF,20260309,095300,0.8994,0.8994,0.8993,0.8994
EURCHF,20260309,095400,0.8993,0.8995,0.8993,0.8994
EURCHF,20260309,095500,0.8995,0.8995,0.8994,0.8994
EURCHF,20260309,095600,0.8993,0.8994,0.8993,0.8994
EURCHF,20260309,095700,0.8995,0.8996,0.8995,0.8996
EURCHF,20260309,095800,0.8995,0.8997,0.8995,0.8997
EURCHF,20260309,095900,0.8998,0.8999,0.8997,0.8999
EURCHF,20260309,100000,0.8998,0.8999,0.8998,0.8999
EURCHF,20260309,100100,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,100200,0.9000,0.9001,0.9000,0.9000
EURCHF,20260309,100300,0.9001,0.9001,0.8999,0.8999
EURCHF,20260309,100400,0.8998,0.8998,0.8997,0.8997
EURCHF,20260309,100500,0.8996,0.8999,0.8996,0.8997
EURCHF,20260309,100600,0.8997,0.8997,0.8996,0.8996
EURCHF,20260309,100700,0.8997,0.8997,0.8996,0.8996
EURCHF,20260309,100800,0.8997,0.8999,0.8997,0.8999
EURCHF,20260309,100900,0.8998,0.8998,0.8997,0.8997
EURCHF,20260309,101000,0.8996,0.8997,0.8996,0.8997
EURCHF,20260309,101100,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,101200,0.8996,0.8997,0.8996,0.8997
EURCHF,20260309,101300,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,101400,0.8996,0.8997,0.8996,0.8997
EURCHF,20260309,101500,0.8998,0.9000,0.8998,0.9000
EURCHF,20260309,101600,0.9000,0.9000,0.8999,0.9000
EURCHF,20260309,101700,0.9001,0.9002,0.9001,0.9001
EURCHF,20260309,101800,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,101900,0.9002,0.9002,0.9001,0.9002
EURCHF,20260309,102000,0.9001,0.9001,0.9000,0.9000
EURCHF,20260309,102100,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,102200,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,102300,0.9000,0.9001,0.8997,0.8997
EURCHF,20260309,102400,0.8998,0.8999,0.8998,0.8999
EURCHF,20260309,102500,0.9000,0.9000,0.8999,0.9000
EURCHF,20260309,102600,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,102700,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,102800,0.9000,0.9000,0.8999,0.8999
EURCHF,20260309,102900,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,103000,0.8998,0.8999,0.8998,0.8999
EURCHF,20260309,103100,0.8998,0.9000,0.8997,0.8999
EURCHF,20260309,103200,0.9000,0.9001,0.8999,0.9001
EURCHF,20260309,103300,0.9002,0.9003,0.8999,0.9001
EURCHF,20260309,103400,0.9000,0.9002,0.9000,0.9002
EURCHF,20260309,103500,0.9003,0.9005,0.9001,0.9004
EURCHF,20260309,103600,0.9005,0.9006,0.9004,0.9004
EURCHF,20260309,103700,0.9005,0.9005,0.9003,0.9004
EURCHF,20260309,103800,0.9003,0.9005,0.9003,0.9004
EURCHF,20260309,103900,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,104000,0.9006,0.9006,0.9004,0.9005
EURCHF,20260309,104100,0.9004,0.9006,0.9004,0.9005
EURCHF,20260309,104200,0.9006,0.9006,0.9006,0.9006
EURCHF,20260309,104300,0.9005,0.9006,0.9005,0.9006
EURCHF,20260309,104400,0.9005,0.9006,0.9004,0.9006
EURCHF,20260309,104500,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,104600,0.9006,0.9006,0.9005,0.9005
EURCHF,20260309,104700,0.9006,0.9006,0.9004,0.9005
EURCHF,20260309,104800,0.9006,0.9006,0.9005,0.9006
EURCHF,20260309,104900,0.9007,0.9007,0.9006,0.9006
EURCHF,20260309,105000,0.9007,0.9007,0.9007,0.9007
EURCHF,20260309,105100,0.9006,0.9007,0.9006,0.9006
EURCHF,20260309,105200,0.9007,0.9007,0.9005,0.9005
EURCHF,20260309,105300,0.9006,0.9006,0.9005,0.9006
EURCHF,20260309,105400,0.9005,0.9005,0.9004,0.9004
EURCHF,20260309,105500,0.9005,0.9005,0.9004,0.9005
EURCHF,20260309,105600,0.9006,0.9006,0.9005,0.9006
EURCHF,20260309,105700,0.9005,0.9005,0.9004,0.9004
EURCHF,20260309,105800,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,105900,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,110000,0.9003,0.9003,0.9002,0.9003
EURCHF,20260309,110100,0.9002,0.9002,0.9001,0.9002
EURCHF,20260309,110200,0.9003,0.9003,0.9002,0.9003
EURCHF,20260309,110300,0.9002,0.9003,0.9002,0.9002
EURCHF,20260309,110400,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,110500,0.9002,0.9004,0.9001,0.9001
EURCHF,20260309,110600,0.9000,0.9002,0.9000,0.9001
EURCHF,20260309,110700,0.9000,0.9002,0.9000,0.9002
EURCHF,20260309,110800,0.9001,0.9001,0.8999,0.8999
EURCHF,20260309,110900,0.9000,0.9000,0.8998,0.8998
EURCHF,20260309,111000,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,111100,0.8996,0.8997,0.8996,0.8997
EURCHF,20260309,111200,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,111300,0.8997,0.8998,0.8997,0.8997
EURCHF,20260309,111400,0.8996,0.8996,0.8996,0.8996
EURCHF,20260309,111500,0.8997,0.8997,0.8996,0.8997
EURCHF,20260309,111600,0.8998,0.8998,0.8998,0.8998
EURCHF,20260309,111700,0.8997,0.8998,0.8997,0.8997
EURCHF,20260309,111800,0.8998,0.8998,0.8996,0.8996
EURCHF,20260309,111900,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,112000,0.8997,0.8998,0.8997,0.8997
EURCHF,20260309,112100,0.8997,0.8998,0.8997,0.8997
EURCHF,20260309,112200,0.8997,0.8997,0.8997,0.8997
EURCHF,20260309,112300,0.8996,0.8997,0.8996,0.8997
EURCHF,20260309,112400,0.8996,0.8997,0.8996,0.8996
EURCHF,20260309,112500,0.8997,0.8997,0.8996,0.8997
EURCHF,20260309,112600,0.8998,0.8998,0.8998,0.8998
EURCHF,20260309,112700,0.8998,0.8998,0.8998,0.8998
EURCHF,20260309,112800,0.8997,0.8998,0.8997,0.8997
EURCHF,20260309,112900,0.8998,0.9000,0.8998,0.9000
EURCHF,20260309,113000,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,113100,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,113200,0.8999,0.8999,0.8998,0.8999
EURCHF,20260309,113300,0.8999,0.8999,0.8996,0.8996
EURCHF,20260309,113400,0.8997,0.8997,0.8996,0.8997
EURCHF,20260309,113500,0.8996,0.8998,0.8996,0.8998
EURCHF,20260309,113600,0.8997,0.8998,0.8997,0.8998
EURCHF,20260309,113700,0.8999,0.8999,0.8998,0.8999
EURCHF,20260309,113800,0.9000,0.9000,0.8999,0.8999
EURCHF,20260309,113900,0.8999,0.8999,0.8998,0.8999
EURCHF,20260309,114000,0.9000,0.9001,0.9000,0.9000
EURCHF,20260309,114100,0.9000,0.9001,0.9000,0.9001
EURCHF,20260309,114200,0.9000,0.9001,0.8999,0.9000
EURCHF,20260309,114300,0.9001,0.9001,0.9000,0.9001
EURCHF,20260309,114400,0.9001,0.9001,0.9000,0.9001
EURCHF,20260309,114500,0.9002,0.9003,0.9001,0.9003
EURCHF,20260309,114600,0.9002,0.9003,0.9002,0.9002
EURCHF,20260309,114700,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,114800,0.9002,0.9002,0.9000,0.9001
EURCHF,20260309,114900,0.9000,0.9001,0.8999,0.9001
EURCHF,20260309,115000,0.9000,0.9001,0.9000,0.9001
EURCHF,20260309,115100,0.9000,0.9001,0.9000,0.9000
EURCHF,20260309,115200,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,115300,0.9001,0.9002,0.9000,0.9001
EURCHF,20260309,115400,0.9000,0.9002,0.9000,0.9001
EURCHF,20260309,115500,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,115600,0.9002,0.9002,0.9001,0.9001
EURCHF,20260309,115700,0.9002,0.9003,0.9002,0.9002
EURCHF,20260309,115800,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,115900,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,120000,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,120100,0.8999,0.9000,0.8999,0.8999
EURCHF,20260309,120200,0.8998,0.8999,0.8998,0.8999
EURCHF,20260309,120300,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,120400,0.8999,0.9000,0.8999,0.9000
EURCHF,20260309,120500,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,120600,0.8999,0.9001,0.8999,0.9000
EURCHF,20260309,120700,0.9001,0.9001,0.9001,0.9001
EURCHF,20260309,120800,0.9002,0.9002,0.9000,0.9000
EURCHF,20260309,120900,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,121000,0.8999,0.8999,0.8999,0.8999
EURCHF,20260309,121100,0.9000,0.9000,0.9000,0.9000
EURCHF,20260309,121200,0.9000,0.9001,0.9000,0.9001
EURCHF,20260309,121300,0.9000,0.9000,0.8999,0.9000
EURCHF,20260309,121400,0.9001,0.9001,0.9000,0.9001
EURCHF,20260309,121500,0.9000,0.9001,0.9000,0.9001
EURCHF,20260309,121600,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,121700,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,121800,0.9002,0.9002,0.9002,0.9002
EURCHF,20260309,121900,0.9002,0.9002,0.9001,0.9002
EURCHF,20260309,122000,0.9003,0.9004,0.9002,0.9003
EURCHF,20260309,122100,0.9004,0.9004,0.9002,0.9003
EURCHF,20260309,122200,0.9002,0.9004,0.9002,0.9004
EURCHF,20260309,122300,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,122400,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,122500,0.9004,0.9005,0.9003,0.9003
EURCHF,20260309,122600,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,122700,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,122800,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,122900,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,123000,0.9005,0.9005,0.9004,0.9004
EURCHF,20260309,123100,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,123200,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,123300,0.9005,0.9006,0.9005,0.9005
EURCHF,20260309,123400,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,123500,0.9005,0.9005,0.9003,0.9003
EURCHF,20260309,123600,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,123700,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,123800,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,123900,0.9004,0.9004,0.9003,0.9004
EURCHF,20260309,124000,0.9003,0.9005,0.9003,0.9005
EURCHF,20260309,124100,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,124200,0.9004,0.9004,0.9002,0.9002
EURCHF,20260309,124300,0.9003,0.9004,0.9002,0.9004
EURCHF,20260309,124400,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,124500,0.9003,0.9003,0.9002,0.9002
EURCHF,20260309,124600,0.9003,0.9004,0.9002,0.9004
EURCHF,20260309,124700,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,124800,0.9005,0.9005,0.9002,0.9002
EURCHF,20260309,124900,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,125000,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,125100,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,125200,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,125300,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,125400,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,125500,0.9005,0.9005,0.9004,0.9004
EURCHF,20260309,125600,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,125700,0.9003,0.9004,0.9003,0.9003
EURCHF,20260309,125800,0.9002,0.9003,0.9002,0.9003
EURCHF,20260309,125900,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,130000,0.9004,0.9005,0.9004,0.9004
EURCHF,20260309,130100,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,130200,0.9004,0.9005,0.9004,0.9004
EURCHF,20260309,130300,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,130400,0.9005,0.9005,0.9004,0.9004
EURCHF,20260309,130500,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,130600,0.9004,0.9005,0.9004,0.9004
EURCHF,20260309,130700,0.9005,0.9005,0.9004,0.9004
EURCHF,20260309,130800,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,130900,0.9005,0.9005,0.9004,0.9004
EURCHF,20260309,131000,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,131100,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,131200,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,131300,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,131400,0.9004,0.9004,0.9003,0.9004
EURCHF,20260309,131500,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,131600,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,131700,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,131800,0.9005,0.9006,0.9005,0.9006
EURCHF,20260309,131900,0.9005,0.9005,0.9004,0.9005
EURCHF,20260309,132000,0.9006,0.9006,0.9005,0.9006
EURCHF,20260309,132100,0.9005,0.9005,0.9004,0.9005
EURCHF,20260309,132200,0.9004,0.9005,0.9004,0.9004
EURCHF,20260309,132300,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,132400,0.9005,0.9005,0.9004,0.9004
EURCHF,20260309,132500,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,132600,0.9004,0.9004,0.9003,0.9004
EURCHF,20260309,132700,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,132800,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,132900,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,133000,0.9004,0.9004,0.9003,0.9004
EURCHF,20260309,133100,0.9003,0.9005,0.9003,0.9005
EURCHF,20260309,133200,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,133300,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,133400,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,133500,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,133600,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,133700,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,133800,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,133900,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,134000,0.9003,0.9004,0.9003,0.9003
EURCHF,20260309,134100,0.9003,0.9003,0.9003,0.9003
EURCHF,20260309,134200,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,134300,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,134400,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,134500,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,134600,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,134700,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,134800,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,134900,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,135000,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,135100,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,135200,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,135300,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,135400,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,135500,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,135600,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,135700,0.9004,0.9004,0.9003,0.9003
EURCHF,20260309,135800,0.9003,0.9004,0.9003,0.9004
EURCHF,20260309,135900,0.9004,0.9004,0.9004,0.9004
EURCHF,20260309,140000,0.9005,0.9005,0.9005,0.9005
EURCHF,20260309,140100,0.9006,0.9006,0.9005,0.9006
EURCHF,20260309,140200,0.9005,0.9006,0.9005,0.9005
EURCHF,20260309,140300,0.9004,0.9005,0.9004,0.9005
EURCHF,20260309,140400,0.9005,0.9007,0.9005,0.9007
EURCHF,20260309,140500,0.9006,0.9007,0.9006,0.9007
EURCHF,20260309,140600,0.9006,0.9007,0.9006,0.9006
EURCHF,20260309,140700,0.9007,0.9007,0.9006,0.9006
EURCHF,20260309,140800,0.9005,0.9005,0.9004,0.9004
EURCHF,20260309,140900,0.9005,0.9006,0.9005,0.9006
EURCHF,20260309,141000,0.9005,0.9006,0.9005,0.9005
EURCHF,20260309,141100,0.9006,0.9007,0.9006,0.9007
EURCHF,20260309,141200,0.9006,0.9007,0.9006,0.9007
EURCHF,20260309,141300,0.9006,0.9008,0.9006,0.9008
EURCHF,20260309,141400,0.9007,0.9007,0.9007,0.9007
EURCHF,20260309,141500,0.9007,0.9008,0.9007,0.9007
EURCHF,20260309,141600,0.9008,0.9008,0.9008,0.9008
EURCHF,20260309,141700,0.9008,0.9010,0.9008,0.9010
EURCHF,20260309,141800,0.9009,0.9010,0.9009,0.9010
EURCHF,20260309,141900,0.9009,0.9009,0.9009,0.9009
EURCHF,20260309,142000,0.9009,0.9010,0.9009,0.9009
EURCHF,20260309,142100,0.9008,0.9009,0.9008,0.9008
EURCHF,20260309,142200,0.9009,0.9010,0.9009,0.9009
EURCHF,20260309,142300,0.9010,0.9010,0.9009,0.9009
EURCHF,20260309,142400,0.9009,0.9009,0.9009,0.9009
EURCHF,20260309,142500,0.9010,0.9010,0.9009,0.9009
EURCHF,20260309,142600,0.9010,0.9011,0.9009,0.9011
EURCHF,20260309,142700,0.9010,0.9011,0.9010,0.9011
EURCHF,20260309,142800,0.9010,0.9010,0.9009,0.9010
EURCHF,20260309,142900,0.9011,0.9011,0.9010,0.9010
EURCHF,20260309,143000,0.9011,0.9011,0.9010,0.9011
EURCHF,20260309,143100,0.9010,0.9012,0.9010,0.9012
EURCHF,20260309,143200,0.9011,0.9011,0.9011,0.9011
EURCHF,20260309,143300,0.9011,0.9013,0.9011,0.9013
EURCHF,20260309,143400,0.9012,0.9012,0.9011,0.9012
EURCHF,20260309,143500,0.9011,0.9013,0.9011,0.9013
EURCHF,20260309,143600,0.9013,0.9014,0.9013,0.9014
EURCHF,20260309,143700,0.9015,0.9015,0.9014,0.9014
EURCHF,20260309,143800,0.9015,0.9015,0.9014,0.9015
EURCHF,20260309,143900,0.9016,0.9016,0.9015,0.9016
EURCHF,20260309,144000,0.9015,0.9016,0.9015,0.9015
EURCHF,20260309,144100,0.9016,0.9016,0.9014,0.9015
EURCHF,20260309,144200,0.9014,0.9014,0.9014,0.9014
EURCHF,20260309,144300,0.9014,0.9015,0.9013,0.9014
EURCHF,20260309,144400,0.9013,0.9014,0.9013,0.9014
EURCHF,20260309,144500,0.9015,0.9015,0.9014,0.9015
EURCHF,20260309,144600,0.9014,0.9015,0.9014,0.9015
EURCHF,20260309,144700,0.9015,0.9015,0.9015,0.9015
EURCHF,20260309,144800,0.9015,0.9015,0.9014,0.9014
EURCHF,20260309,144900,0.9015,0.9015,0.9014,0.9014
EURCHF,20260309,145000,0.9014,0.9014,0.9013,0.9014
EURCHF,20260309,145100,0.9014,0.9014,0.9014,0.9014
EURCHF,20260309,145200,0.9015,0.9015,0.9014,0.9014
EURCHF,20260309,145300,0.9013,0.9014,0.9013,0.9013
EURCHF,20260309,145400,0.9014,0.9015,0.9014,0.9014
EURCHF,20260309,145500,0.9015,0.9015,0.9014,0.9015
EURCHF,20260309,145600,0.9014,0.9015,0.9014,0.9015
EURCHF,20260309,145700,0.9016,0.9017,0.9015,0.9016
EURCHF,20260309,145800,0.9017,0.9018,0.9016,0.9018
EURCHF,20260309,145900,0.9017,0.9018,0.9015,0.9015
EURCHF,20260309,150000,0.9016,0.9016,0.9015,0.9015
EURCHF,20260309,150100,0.9016,0.9016,0.9015,0.9016
EURCHF,20260309,150200,0.9017,0.9017,0.9015,0.9015
EURCHF,20260309,150300,0.9016,0.9016,0.9015,0.9016
EURCHF,20260309,150400,0.9015,0.9016,0.9015,0.9016
EURCHF,20260309,150500,0.9017,0.9018,0.9017,0.9017
EURCHF,20260309,150600,0.9018,0.9018,0.9014,0.9014
EURCHF,20260309,150700,0.9015,0.9015,0.9011,0.9011
EURCHF,20260309,150800,0.9012,0.9014,0.9011,0.9013
EURCHF,20260309,150900,0.9014,0.9014,0.9012,0.9013
EURCHF,20260309,151000,0.9014,0.9014,0.9013,0.9014
EURCHF,20260309,151100,0.9013,0.9015,0.9013,0.9013
EURCHF,20260309,151200,0.9014,0.9014,0.9013,0.9013
EURCHF,20260309,151300,0.9014,0.9014,0.9012,0.9012
EURCHF,20260309,151400,0.9011,0.9012,0.9011,0.9011
EURCHF,20260309,151500,0.9012,0.9012,0.9011,0.9011
EURCHF,20260309,151600,0.9010,0.9011,0.9009,0.9011
EURCHF,20260309,151700,0.9010,0.9011,0.9009,0.9009
EURCHF,20260309,151800,0.9010,0.9010,0.9009,0.9009
EURCHF,20260309,151900,0.9009,0.9009,0.9008,0.9009
EURCHF,20260309,152000,0.9010,0.9010,0.9009,0.9009
EURCHF,20260309,152100,0.9008,0.9008,0.9007,0.9007
EURCHF,20260309,152200,0.9008,0.9008,0.9007,0.9007
EURCHF,20260309,152300,0.9008,0.9008,0.9008,0.9008
EURCHF,20260309,152400,0.9007,0.9007,0.9006,0.9007
EURCHF,20260309,152500,0.9007,0.9007,0.9006,0.9006
EURCHF,20260309,152600,0.9007,0.9007,0.9006,0.9006
EURCHF,20260309,152700,0.9005,0.9006,0.9005,0.9006
EURCHF,20260309,152800,0.9005,0.9005,0.9004,0.9004
EURCHF,20260309,152900,0.9005,0.9006,0.9005,0.9005
EURCHF,20260309,153000,0.9006,0.9006,0.9005,0.9006
EURCHF,20260309,153100,0.9005,0.9007,0.9005,0.9006
EURCHF,20260309,153200,0.9007,0.9008,0.9007,0.9007
EURCHF,20260309,153300,0.9008,0.9008,0.9008,0.9008
EURCHF,20260309,153400,0.9008,0.9008,0.9008,0.9008
EURCHF,20260309,153500,0.9008,0.9009,0.9008,0.9008
EURCHF,20260309,153600,0.9007,0.9007,0.9007,0.9007
EURCHF,20260309,153700,0.9008,0.9010,0.9008,0.9009
EURCHF,20260309,153800,0.9010,0.9011,0.9010,0.9010
EURCHF,20260309,153900,0.9011,0.9011,0.9010,0.9010
EURCHF,20260309,154000,0.9011,0.9011,0.9010,0.9010
EURCHF,20260309,154100,0.9009,0.9011,0.9009,0.9010
EURCHF,20260309,154200,0.9009,0.9010,0.9009,0.9009
EURCHF,20260309,154300,0.9008,0.9010,0.9008,0.9010
EURCHF,20260309,154400,0.9011,0.9011,0.9010,0.9010
EURCHF,20260309,154500,0.9011,0.9012,0.9011,0.9011
EURCHF,20260309,154600,0.9012,0.9013,0.9011,0.9013
EURCHF,20260309,154700,0.9012,0.9013,0.9012,0.9013
EURCHF,20260309,154800,0.9014,0.9014,0.9012,0.9013
EURCHF,20260309,154900,0.9012,0.9013,0.9012,0.9013
EURCHF,20260309,155000,0.9012,0.9013,0.9012,0.9013
EURCHF,20260309,155100,0.9012,0.9014,0.9012,0.9014
EURCHF,20260309,155200,0.9013,0.9014,0.9013,0.9014
EURCHF,20260309,155300,0.9013,0.9015,0.9013,0.9014
EURCHF,20260309,155400,0.9015,0.9015,0.9015,0.9015
EURCHF,20260309,155500,0.9014,0.9015,0.9014,0.9015
EURCHF,20260309,155600,0.9015,0.9015,0.9015,0.9015
EURCHF,20260309,155700,0.9015,0.9016,0.9014,0.9015
EURCHF,20260309,155800,0.9014,0.9016,0.9014,0.9015
EURCHF,20260309,155900,0.9014,0.9015,0.9014,0.9014
EURCHF,20260309,160000,0.9015,0.9015,0.9014,0.9014
EURCHF,20260309,160100,0.9015,0.9015,0.9014,0.9014
EURCHF,20260309,160200,0.9014,0.9015,0.9014,0.9015
EURCHF,20260309,160300,0.9014,0.9017,0.9014,0.9017
EURCHF,20260309,160400,0.9018,0.9018,0.9018,0.9018
EURCHF,20260309,160500,0.9017,0.9018,0.9017,0.9018
EURCHF,20260309,160600,0.9017,0.9018,0.9017,0.9018
EURCHF,20260309,160700,0.9017,0.9017,0.9017,0.9017
EURCHF,20260309,160800,0.9017,0.9017,0.9016,0.9016
EURCHF,20260309,160900,0.9015,0.9015,0.9015,0.9015
EURCHF,20260309,161000,0.9014,0.9015,0.9014,0.9014
EURCHF,20260309,161100,0.9015,0.9015,0.9013,0.9014
EURCHF,20260309,161200,0.9013,0.9013,0.9013,0.9013
EURCHF,20260309,161300,0.9013,0.9013,0.9012,0.9012
EURCHF,20260309,161400,0.9013,0.9013,0.9013,0.9013
EURCHF,20260309,161500,0.9014,0.9014,0.9014,0.9014
EURCHF,20260309,161600,0.9015,0.9015,0.9014,0.9014
EURCHF,20260309,161700,0.9015,0.9015,0.9014,0.9015
EURCHF,20260309,161800,0.9014,0.9015,0.9014,0.9015
EURCHF,20260309,161900,0.9014,0.9016,0.9014,0.9016
EURCHF,20260309,162000,0.9015,0.9016,0.9015,0.9016
EURCHF,20260309,162100,0.9017,0.9017,0.9016,0.9016
EURCHF,20260309,162200,0.9017,0.9017,0.9016,0.9017
EURCHF,20260309,162300,0.9018,0.9018,0.9017,0.9017
EURCHF,20260309,162400,0.9018,0.9018,0.9017,0.9018
EURCHF,20260309,162500,0.9017,0.9018,0.9017,0.9017
EURCHF,20260309,162600,0.9018,0.9018,0.9017,0.9018
EURCHF,20260309,162700,0.9019,0.9019,0.9018,0.9018
EURCHF,20260309,162800,0.9018,0.9018,0.9018,0.9018
EURCHF,20260309,162900,0.9018,0.9018,0.9018,0.9018
EURCHF,20260309,163000,0.9018,0.9019,0.9018,0.9019
EURCHF,20260309,163100,0.9018,0.9019,0.9018,0.9018
EURCHF,20260309,163200,0.9018,0.9018,0.9018,0.9018
EURCHF,20260309,163300,0.9019,0.9019,0.9018,0.9019
EURCHF,20260309,163400,0.9018,0.9018,0.9018,0.9018
EURCHF,20260309,163500,0.9018,0.9018,0.9017,0.9018
EURCHF,20260309,163600,0.9019,0.9019,0.9018,0.9019
EURCHF,20260309,163700,0.9018,0.9019,0.9018,0.9019
EURCHF,20260309,163800,0.9018,0.9019,0.9018,0.9019
EURCHF,20260309,163900,0.9018,0.9019,0.9018,0.9019
EURCHF,20260309,164000,0.9020,0.9020,0.9018,0.9018
EURCHF,20260309,164100,0.9019,0.9019,0.9018,0.9018
EURCHF,20260309,164200,0.9018,0.9018,0.9018,0.9018
EURCHF,20260309,164300,0.9018,0.9018,0.9018,0.9018
EURCHF,20260309,164400,0.9019,0.9020,0.9018,0.9020
EURCHF,20260309,164500,0.9019,0.9020,0.9019,0.9020
EURCHF,20260309,164600,0.9019,0.9021,0.9019,0.9020
EURCHF,20260309,164700,0.9020,0.9020,0.9019,0.9019
EURCHF,20260309,164800,0.9018,0.9020,0.9018,0.9020
EURCHF,20260309,164900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260309,165000,0.9020,0.9020,0.9019,0.9019
EURCHF,20260309,165100,0.9020,0.9020,0.9019,0.9019
EURCHF,20260309,165200,0.9020,0.9020,0.9019,0.9019
EURCHF,20260309,165300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260309,165400,0.9019,0.9020,0.9019,0.9019
EURCHF,20260309,165500,0.9020,0.9020,0.9019,0.9020
EURCHF,20260309,165600,0.9021,0.9021,0.9020,0.9020
EURCHF,20260309,165700,0.9020,0.9021,0.9020,0.9020
EURCHF,20260309,165800,0.9021,0.9022,0.9021,0.9022
EURCHF,20260309,165900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260309,170000,0.9023,0.9024,0.9023,0.9024
EURCHF,20260309,170100,0.9025,0.9025,0.9025,0.9025
EURCHF,20260309,170200,0.9025,0.9026,0.9025,0.9026
EURCHF,20260309,170300,0.9027,0.9027,0.9025,0.9025
EURCHF,20260309,170400,0.9025,0.9025,0.9024,0.9024
EURCHF,20260309,170500,0.9023,0.9024,0.9023,0.9023
EURCHF,20260309,170600,0.9024,0.9024,0.9022,0.9022
EURCHF,20260309,170700,0.9021,0.9022,0.9021,0.9021
EURCHF,20260309,170800,0.9021,0.9021,0.9020,0.9021
EURCHF,20260309,170900,0.9020,0.9021,0.9020,0.9021
EURCHF,20260309,171000,0.9020,0.9021,0.9020,0.9021
EURCHF,20260309,171100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260309,171200,0.9020,0.9020,0.9019,0.9019
EURCHF,20260309,171300,0.9020,0.9021,0.9020,0.9021
EURCHF,20260309,171400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260309,171500,0.9020,0.9021,0.9020,0.9020
EURCHF,20260309,171600,0.9020,0.9021,0.9020,0.9021
EURCHF,20260309,171700,0.9020,0.9021,0.9020,0.9020
EURCHF,20260309,171800,0.9021,0.9023,0.9021,0.9023
EURCHF,20260309,171900,0.9024,0.9024,0.9024,0.9024
EURCHF,20260309,172000,0.9023,0.9023,0.9023,0.9023
EURCHF,20260309,172100,0.9023,0.9023,0.9023,0.9023
EURCHF,20260309,172200,0.9023,0.9023,0.9023,0.9023
EURCHF,20260309,172300,0.9023,0.9027,0.9023,0.9026
EURCHF,20260309,172400,0.9025,0.9026,0.9025,0.9025
EURCHF,20260309,172500,0.9024,0.9025,0.9023,0.9023
EURCHF,20260309,172600,0.9024,0.9024,0.9024,0.9024
EURCHF,20260309,172700,0.9025,0.9025,0.9024,0.9024
EURCHF,20260309,172800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260309,172900,0.9025,0.9026,0.9025,0.9025
EURCHF,20260309,173000,0.9026,0.9026,0.9026,0.9026
EURCHF,20260309,173100,0.9026,0.9028,0.9026,0.9028
EURCHF,20260309,173200,0.9027,0.9027,0.9026,0.9026
EURCHF,20260309,173300,0.9025,0.9026,0.9025,0.9026
EURCHF,20260309,173400,0.9025,0.9027,0.9025,0.9027
EURCHF,20260309,173500,0.9026,0.9026,0.9026,0.9026
EURCHF,20260309,173600,0.9026,0.9027,0.9026,0.9026
EURCHF,20260309,173700,0.9027,0.9027,0.9027,0.9027
EURCHF,20260309,173800,0.9027,0.9027,0.9026,0.9026
EURCHF,20260309,173900,0.9027,0.9027,0.9026,0.9027
EURCHF,20260309,174000,0.9028,0.9028,0.9026,0.9026
EURCHF,20260309,174100,0.9026,0.9026,0.9026,0.9026
EURCHF,20260309,174200,0.9027,0.9027,0.9026,0.9026
EURCHF,20260309,174300,0.9026,0.9026,0.9026,0.9026
EURCHF,20260309,174400,0.9027,0.9027,0.9026,0.9026
EURCHF,20260309,174500,0.9027,0.9027,0.9025,0.9026
EURCHF,20260309,174600,0.9025,0.9026,0.9025,0.9026
EURCHF,20260309,174700,0.9025,0.9026,0.9025,0.9026
EURCHF,20260309,174800,0.9026,0.9026,0.9026,0.9026
EURCHF,20260309,174900,0.9025,0.9026,0.9025,0.9026
EURCHF,20260309,175000,0.9026,0.9026,0.9025,0.9025
EURCHF,20260309,175100,0.9026,0.9026,0.9025,0.9025
EURCHF,20260309,175200,0.9026,0.9026,0.9025,0.9026
EURCHF,20260309,175300,0.9025,0.9026,0.9025,0.9026
EURCHF,20260309,175400,0.9025,0.9025,0.9025,0.9025
EURCHF,20260309,175500,0.9024,0.9025,0.9024,0.9024
EURCHF,20260309,175600,0.9025,0.9025,0.9024,0.9025
EURCHF,20260309,175700,0.9025,0.9025,0.9025,0.9025
EURCHF,20260309,175800,0.9025,0.9025,0.9024,0.9024
EURCHF,20260309,175900,0.9025,0.9025,0.9024,0.9024
EURCHF,20260309,180000,0.9025,0.9025,0.9024,0.9025
EURCHF,20260309,180100,0.9024,0.9024,0.9024,0.9024
EURCHF,20260309,180200,0.9024,0.9025,0.9024,0.9025
EURCHF,20260309,180300,0.9025,0.9025,0.9024,0.9024
EURCHF,20260309,180400,0.9025,0.9025,0.9025,0.9025
EURCHF,20260309,180500,0.9024,0.9025,0.9024,0.9025
EURCHF,20260309,180600,0.9025,0.9025,0.9025,0.9025
EURCHF,20260309,180700,0.9026,0.9026,0.9025,0.9025
EURCHF,20260309,180800,0.9026,0.9026,0.9025,0.9025
EURCHF,20260309,180900,0.9026,0.9026,0.9025,0.9025
EURCHF,20260309,181000,0.9026,0.9026,0.9026,0.9026
EURCHF,20260309,181100,0.9027,0.9028,0.9027,0.9028
EURCHF,20260309,181200,0.9029,0.9030,0.9029,0.9030
EURCHF,20260309,181300,0.9029,0.9029,0.9028,0.9029
EURCHF,20260309,181400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,181500,0.9029,0.9030,0.9029,0.9030
EURCHF,20260309,181600,0.9029,0.9030,0.9029,0.9030
EURCHF,20260309,181700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,181800,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,181900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,182000,0.9030,0.9031,0.9030,0.9031
EURCHF,20260309,182100,0.9030,0.9031,0.9030,0.9031
EURCHF,20260309,182200,0.9031,0.9031,0.9030,0.9030
EURCHF,20260309,182300,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,182400,0.9030,0.9030,0.9029,0.9030
EURCHF,20260309,182500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,182600,0.9029,0.9030,0.9029,0.9029
EURCHF,20260309,182700,0.9030,0.9030,0.9029,0.9029
EURCHF,20260309,182800,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,182900,0.9028,0.9028,0.9028,0.9028
EURCHF,20260309,183000,0.9028,0.9028,0.9028,0.9028
EURCHF,20260309,183100,0.9028,0.9029,0.9028,0.9029
EURCHF,20260309,183200,0.9028,0.9028,0.9028,0.9028
EURCHF,20260309,183300,0.9029,0.9029,0.9027,0.9027
EURCHF,20260309,183400,0.9028,0.9029,0.9028,0.9029
EURCHF,20260309,183500,0.9029,0.9030,0.9029,0.9030
EURCHF,20260309,183600,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,183700,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,183800,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,183900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,184000,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,184100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,184200,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,184300,0.9030,0.9030,0.9029,0.9030
EURCHF,20260309,184400,0.9029,0.9030,0.9029,0.9030
EURCHF,20260309,184500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,184600,0.9029,0.9030,0.9029,0.9030
EURCHF,20260309,184700,0.9029,0.9030,0.9029,0.9030
EURCHF,20260309,184800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,184900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,185000,0.9031,0.9031,0.9030,0.9030
EURCHF,20260309,185100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,185200,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,185300,0.9029,0.9030,0.9029,0.9029
EURCHF,20260309,185400,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,185500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,185600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,185700,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,185800,0.9029,0.9029,0.9028,0.9028
EURCHF,20260309,185900,0.9028,0.9028,0.9028,0.9028
EURCHF,20260309,190000,0.9027,0.9027,0.9027,0.9027
EURCHF,20260309,190100,0.9028,0.9028,0.9027,0.9028
EURCHF,20260309,190200,0.9027,0.9028,0.9027,0.9028
EURCHF,20260309,190300,0.9028,0.9028,0.9028,0.9028
EURCHF,20260309,190400,0.9028,0.9028,0.9028,0.9028
EURCHF,20260309,190500,0.9028,0.9028,0.9027,0.9027
EURCHF,20260309,190600,0.9028,0.9029,0.9028,0.9029
EURCHF,20260309,190700,0.9028,0.9028,0.9028,0.9028
EURCHF,20260309,190800,0.9028,0.9028,0.9028,0.9028
EURCHF,20260309,190900,0.9027,0.9028,0.9027,0.9028
EURCHF,20260309,191000,0.9028,0.9028,0.9027,0.9028
EURCHF,20260309,191100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,191200,0.9029,0.9029,0.9028,0.9029
EURCHF,20260309,191300,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,191400,0.9030,0.9030,0.9029,0.9029
EURCHF,20260309,191500,0.9029,0.9029,0.9028,0.9029
EURCHF,20260309,191600,0.9028,0.9029,0.9028,0.9029
EURCHF,20260309,191700,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,191800,0.9028,0.9029,0.9028,0.9029
EURCHF,20260309,191900,0.9029,0.9029,0.9028,0.9028
EURCHF,20260309,192000,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,192100,0.9028,0.9028,0.9028,0.9028
EURCHF,20260309,192200,0.9028,0.9030,0.9028,0.9029
EURCHF,20260309,192300,0.9028,0.9029,0.9028,0.9029
EURCHF,20260309,192400,0.9029,0.9030,0.9029,0.9030
EURCHF,20260309,192500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,192600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,192700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,192800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,192900,0.9031,0.9031,0.9030,0.9030
EURCHF,20260309,193000,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,193100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,193200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,193300,0.9030,0.9031,0.9030,0.9031
EURCHF,20260309,193400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,193500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,193600,0.9030,0.9031,0.9030,0.9030
EURCHF,20260309,193700,0.9031,0.9031,0.9030,0.9030
EURCHF,20260309,193800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,193900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,194000,0.9029,0.9030,0.9029,0.9030
EURCHF,20260309,194100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,194200,0.9029,0.9029,0.9029,0.9029
EURCHF,20260309,194300,0.9028,0.9028,0.9028,0.9028
EURCHF,20260309,194400,0.9028,0.9029,0.9028,0.9029
EURCHF,20260309,194500,0.9028,0.9028,0.9028,0.9028
EURCHF,20260309,194600,0.9029,0.9029,0.9028,0.9029
EURCHF,20260309,194700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,194800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,194900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,195000,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,195100,0.9029,0.9030,0.9029,0.9030
EURCHF,20260309,195200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,195300,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,195400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,195500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,195600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,195700,0.9030,0.9030,0.9029,0.9030
EURCHF,20260309,195800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,195900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,200000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,200100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260309,200200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,200300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,200400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,200500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,200600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,200700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,200800,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,200900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,201000,0.9031,0.9032,0.9031,0.9032
EURCHF,20260309,201100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260309,201200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,201300,0.9031,0.9031,0.9030,0.9031
EURCHF,20260309,201400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,201500,0.9030,0.9031,0.9030,0.9031
EURCHF,20260309,201600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,201700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,201800,0.9032,0.9032,0.9031,0.9032
EURCHF,20260309,201900,0.9031,0.9032,0.9031,0.9031
EURCHF,20260309,202000,0.9032,0.9035,0.9031,0.9034
EURCHF,20260309,202100,0.9033,0.9035,0.9033,0.9034
EURCHF,20260309,202200,0.9035,0.9035,0.9033,0.9035
EURCHF,20260309,202300,0.9036,0.9036,0.9034,0.9036
EURCHF,20260309,202400,0.9035,0.9036,0.9035,0.9036
EURCHF,20260309,202500,0.9035,0.9036,0.9034,0.9035
EURCHF,20260309,202600,0.9034,0.9036,0.9034,0.9035
EURCHF,20260309,202700,0.9036,0.9037,0.9035,0.9036
EURCHF,20260309,202800,0.9037,0.9037,0.9035,0.9036
EURCHF,20260309,202900,0.9035,0.9037,0.9035,0.9035
EURCHF,20260309,203000,0.9036,0.9037,0.9035,0.9036
EURCHF,20260309,203100,0.9037,0.9037,0.9035,0.9037
EURCHF,20260309,203200,0.9038,0.9038,0.9036,0.9036
EURCHF,20260309,203300,0.9037,0.9038,0.9036,0.9036
EURCHF,20260309,203400,0.9035,0.9036,0.9034,0.9036
EURCHF,20260309,203500,0.9037,0.9037,0.9036,0.9037
EURCHF,20260309,203600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260309,203700,0.9035,0.9037,0.9035,0.9036
EURCHF,20260309,203800,0.9037,0.9037,0.9036,0.9037
EURCHF,20260309,203900,0.9036,0.9037,0.9036,0.9036
EURCHF,20260309,204000,0.9035,0.9035,0.9034,0.9035
EURCHF,20260309,204100,0.9036,0.9037,0.9036,0.9037
EURCHF,20260309,204200,0.9038,0.9038,0.9035,0.9036
EURCHF,20260309,204300,0.9037,0.9037,0.9034,0.9035
EURCHF,20260309,204400,0.9036,0.9037,0.9035,0.9037
EURCHF,20260309,204500,0.9036,0.9037,0.9035,0.9036
EURCHF,20260309,204600,0.9037,0.9038,0.9036,0.9037
EURCHF,20260309,204700,0.9038,0.9038,0.9037,0.9038
EURCHF,20260309,204800,0.9037,0.9038,0.9037,0.9037
EURCHF,20260309,204900,0.9036,0.9037,0.9036,0.9037
EURCHF,20260309,205000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260309,205100,0.9037,0.9037,0.9034,0.9034
EURCHF,20260309,205200,0.9035,0.9035,0.9032,0.9033
EURCHF,20260309,205300,0.9034,0.9034,0.9032,0.9033
EURCHF,20260309,205400,0.9032,0.9033,0.9032,0.9032
EURCHF,20260309,205500,0.9033,0.9033,0.9032,0.9032
EURCHF,20260309,205600,0.9031,0.9033,0.9031,0.9032
EURCHF,20260309,205700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,205800,0.9030,0.9032,0.9029,0.9032
EURCHF,20260309,205900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260309,210000,0.9031,0.9032,0.9031,0.9031
EURCHF,20260309,210100,0.9032,0.9035,0.9032,0.9035
EURCHF,20260309,210200,0.9034,0.9035,0.9034,0.9035
EURCHF,20260309,210300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260309,210400,0.9034,0.9035,0.9034,0.9035
EURCHF,20260309,210500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260309,210600,0.9035,0.9035,0.9034,0.9035
EURCHF,20260309,210700,0.9034,0.9035,0.9034,0.9035
EURCHF,20260309,210800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260309,210900,0.9034,0.9034,0.9033,0.9034
EURCHF,20260309,211000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260309,211100,0.9033,0.9034,0.9033,0.9034
EURCHF,20260309,211200,0.9034,0.9034,0.9033,0.9034
EURCHF,20260309,211300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260309,211400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260309,211500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260309,211600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260309,211700,0.9033,0.9034,0.9033,0.9034
EURCHF,20260309,211800,0.9033,0.9034,0.9033,0.9034
EURCHF,20260309,211900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260309,212000,0.9033,0.9034,0.9033,0.9034
EURCHF,20260309,212100,0.9033,0.9034,0.9033,0.9034
EURCHF,20260309,212200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260309,212300,0.9034,0.9035,0.9034,0.9034
EURCHF,20260309,212400,0.9033,0.9034,0.9033,0.9034
EURCHF,20260309,212500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260309,212600,0.9034,0.9034,0.9033,0.9034
EURCHF,20260309,212700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260309,212800,0.9035,0.9035,0.9034,0.9034
EURCHF,20260309,212900,0.9035,0.9035,0.9033,0.9033
EURCHF,20260309,213000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260309,213100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260309,213200,0.9034,0.9034,0.9033,0.9034
EURCHF,20260309,213300,0.9034,0.9035,0.9034,0.9035
EURCHF,20260309,213400,0.9034,0.9035,0.9034,0.9035
EURCHF,20260309,213500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260309,213600,0.9034,0.9035,0.9034,0.9034
EURCHF,20260309,213700,0.9035,0.9035,0.9034,0.9034
EURCHF,20260309,213800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260309,213900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260309,214000,0.9036,0.9036,0.9035,0.9035
EURCHF,20260309,214100,0.9035,0.9036,0.9035,0.9036
EURCHF,20260309,214200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260309,214300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260309,214400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260309,214500,0.9036,0.9037,0.9036,0.9037
EURCHF,20260309,214600,0.9038,0.9039,0.9038,0.9039
EURCHF,20260309,214700,0.9039,0.9039,0.9038,0.9038
EURCHF,20260309,214800,0.9039,0.9039,0.9038,0.9038
EURCHF,20260309,214900,0.9039,0.9039,0.9039,0.9039
EURCHF,20260309,215000,0.9039,0.9040,0.9039,0.9040
EURCHF,20260309,215100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260309,215200,0.9040,0.9040,0.9039,0.9039
EURCHF,20260309,215300,0.9040,0.9041,0.9040,0.9040
EURCHF,20260309,215400,0.9040,0.9040,0.9040,0.9040
EURCHF,20260309,215500,0.9039,0.9040,0.9039,0.9040
EURCHF,20260309,215600,0.9040,0.9041,0.9040,0.9040
EURCHF,20260309,215700,0.9041,0.9041,0.9041,0.9041
EURCHF,20260309,215800,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,215900,0.9043,0.9043,0.9042,0.9042
EURCHF,20260309,220000,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,220100,0.9043,0.9047,0.9043,0.9047
EURCHF,20260309,220200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260309,220300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260309,220400,0.9047,0.9047,0.9047,0.9047
EURCHF,20260309,220500,0.9047,0.9047,0.9047,0.9047
EURCHF,20260309,220600,0.9046,0.9046,0.9042,0.9042
EURCHF,20260309,220700,0.9041,0.9041,0.9040,0.9040
EURCHF,20260309,220800,0.9040,0.9040,0.9040,0.9040
EURCHF,20260309,220900,0.9040,0.9040,0.9040,0.9040
EURCHF,20260309,221000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260309,221100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260309,221200,0.9040,0.9040,0.9040,0.9040
EURCHF,20260309,221300,0.9040,0.9040,0.9040,0.9040
EURCHF,20260309,221400,0.9041,0.9041,0.9041,0.9041
EURCHF,20260309,221500,0.9041,0.9041,0.9041,0.9041
EURCHF,20260309,221600,0.9041,0.9042,0.9041,0.9042
EURCHF,20260309,221700,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,221800,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,221900,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,222000,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,222100,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,222200,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,222300,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,222400,0.9041,0.9041,0.9041,0.9041
EURCHF,20260309,222500,0.9041,0.9041,0.9041,0.9041
EURCHF,20260309,222600,0.9041,0.9041,0.9041,0.9041
EURCHF,20260309,222700,0.9041,0.9041,0.9041,0.9041
EURCHF,20260309,222800,0.9041,0.9041,0.9041,0.9041
EURCHF,20260309,222900,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,223000,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,223100,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,223200,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,223300,0.9043,0.9043,0.9042,0.9042
EURCHF,20260309,223400,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,223500,0.9042,0.9042,0.9041,0.9041
EURCHF,20260309,223600,0.9041,0.9043,0.9041,0.9043
EURCHF,20260309,223700,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,223800,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,223900,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,224000,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,224100,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,224200,0.9043,0.9043,0.9042,0.9042
EURCHF,20260309,224300,0.9042,0.9042,0.9041,0.9042
EURCHF,20260309,224400,0.9041,0.9042,0.9041,0.9042
EURCHF,20260309,224500,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,224600,0.9041,0.9041,0.9040,0.9040
EURCHF,20260309,224700,0.9040,0.9040,0.9040,0.9040
EURCHF,20260309,224800,0.9041,0.9041,0.9041,0.9041
EURCHF,20260309,224900,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,225000,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,225100,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,225200,0.9041,0.9041,0.9041,0.9041
EURCHF,20260309,225300,0.9042,0.9042,0.9041,0.9041
EURCHF,20260309,225400,0.9041,0.9041,0.9041,0.9041
EURCHF,20260309,225500,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,225600,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,225700,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,225800,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,225900,0.9042,0.9043,0.9042,0.9042
EURCHF,20260309,230000,0.9042,0.9042,0.9042,0.9042
EURCHF,20260309,230100,0.9043,0.9045,0.9043,0.9045
EURCHF,20260309,230200,0.9045,0.9045,0.9045,0.9045
EURCHF,20260309,230300,0.9044,0.9045,0.9043,0.9043
EURCHF,20260309,230400,0.9042,0.9042,0.9040,0.9040
EURCHF,20260309,230500,0.9041,0.9043,0.9041,0.9043
EURCHF,20260309,230600,0.9044,0.9044,0.9044,0.9044
EURCHF,20260309,230700,0.9043,0.9044,0.9043,0.9044
EURCHF,20260309,230800,0.9045,0.9045,0.9045,0.9045
EURCHF,20260309,230900,0.9046,0.9046,0.9044,0.9044
EURCHF,20260309,231000,0.9043,0.9043,0.9043,0.9043
EURCHF,20260309,231100,0.9043,0.9043,0.9043,0.9043
EURCHF,20260309,231200,0.9043,0.9044,0.9043,0.9044
EURCHF,20260309,231300,0.9043,0.9044,0.9043,0.9043
EURCHF,20260309,231400,0.9043,0.9043,0.9043,0.9043
EURCHF,20260309,231500,0.9044,0.9045,0.9044,0.9045
EURCHF,20260309,231600,0.9044,0.9045,0.9043,0.9043
EURCHF,20260309,231700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260309,231800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260309,231900,0.9042,0.9042,0.9041,0.9042
EURCHF,20260309,232000,0.9041,0.9041,0.9041,0.9041
EURCHF,20260309,232100,0.9040,0.9040,0.9039,0.9040
EURCHF,20260309,232200,0.9040,0.9040,0.9040,0.9040
EURCHF,20260309,232300,0.9039,0.9040,0.9039,0.9040
EURCHF,20260309,232400,0.9039,0.9040,0.9038,0.9038
EURCHF,20260309,232500,0.9039,0.9039,0.9037,0.9037
EURCHF,20260309,232600,0.9038,0.9038,0.9037,0.9037
EURCHF,20260309,232700,0.9038,0.9039,0.9038,0.9039
EURCHF,20260309,232800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260309,232900,0.9038,0.9039,0.9038,0.9038
EURCHF,20260309,233000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260309,233100,0.9038,0.9038,0.9037,0.9037
EURCHF,20260309,233200,0.9038,0.9039,0.9037,0.9039
EURCHF,20260309,233300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260309,233400,0.9038,0.9039,0.9038,0.9038
EURCHF,20260309,233500,0.9037,0.9038,0.9037,0.9038
EURCHF,20260309,233600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260309,233700,0.9037,0.9038,0.9037,0.9038
EURCHF,20260309,233800,0.9037,0.9038,0.9037,0.9038
EURCHF,20260309,233900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260309,234000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260309,234100,0.9037,0.9038,0.9037,0.9038
EURCHF,20260309,234200,0.9037,0.9038,0.9037,0.9037
EURCHF,20260309,234300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260309,234400,0.9036,0.9037,0.9036,0.9037
EURCHF,20260309,234500,0.9038,0.9038,0.9037,0.9037
EURCHF,20260309,234600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260309,234700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260309,234800,0.9038,0.9038,0.9037,0.9037
EURCHF,20260309,234900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260309,235000,0.9039,0.9039,0.9038,0.9039
EURCHF,20260309,235100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260309,235200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260309,235300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260309,235400,0.9038,0.9038,0.9037,0.9037
EURCHF,20260309,235500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260309,235600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260309,235700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260309,235800,0.9038,0.9038,0.9037,0.9037
EURCHF,20260309,235900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,000000,0.9038,0.9038,0.9038,0.9038
EURJPY,20260309,000100,182.60,182.62,182.60,182.60
EURJPY,20260309,000200,182.61,182.64,182.60,182.60
EURJPY,20260309,000300,182.61,182.61,182.60,182.60
EURJPY,20260309,000400,182.59,182.62,182.59,182.61
EURJPY,20260309,000500,182.62,182.62,182.60,182.60
EURJPY,20260309,000600,182.61,182.61,182.57,182.57
EURJPY,20260309,000700,182.56,182.57,182.55,182.55
EURJPY,20260309,000800,182.56,182.57,182.55,182.56
EURJPY,20260309,000900,182.57,182.57,182.57,182.57
EURJPY,20260309,001000,182.58,182.58,182.56,182.57
EURJPY,20260309,001100,182.56,182.56,182.54,182.55
EURJPY,20260309,001200,182.56,182.57,182.54,182.54
EURJPY,20260309,001300,182.53,182.53,182.51,182.52
EURJPY,20260309,001400,182.53,182.54,182.53,182.54
EURJPY,20260309,001500,182.55,182.56,182.54,182.56
EURJPY,20260309,001600,182.55,182.55,182.54,182.55
EURJPY,20260309,001700,182.56,182.57,182.56,182.56
EURJPY,20260309,001800,182.55,182.57,182.55,182.56
EURJPY,20260309,001900,182.57,182.62,182.57,182.62
EURJPY,20260309,002000,182.61,182.62,182.58,182.58
EURJPY,20260309,002100,182.57,182.57,182.53,182.55
EURJPY,20260309,002200,182.56,182.57,182.56,182.57
EURJPY,20260309,002300,182.56,182.56,182.55,182.56
EURJPY,20260309,002400,182.55,182.59,182.55,182.59
EURJPY,20260309,002500,182.60,182.61,182.60,182.60
EURJPY,20260309,002600,182.59,182.59,182.58,182.58
EURJPY,20260309,002700,182.59,182.59,182.58,182.58
EURJPY,20260309,002800,182.59,182.59,182.58,182.58
EURJPY,20260309,002900,182.59,182.59,182.56,182.57
EURJPY,20260309,003000,182.58,182.59,182.57,182.59
EURJPY,20260309,003100,182.60,182.60,182.56,182.56
EURJPY,20260309,003200,182.57,182.57,182.53,182.54
EURJPY,20260309,003300,182.55,182.55,182.53,182.55
EURJPY,20260309,003400,182.54,182.54,182.49,182.49
EURJPY,20260309,003500,182.48,182.49,182.46,182.48
EURJPY,20260309,003600,182.49,182.51,182.49,182.49
EURJPY,20260309,003700,182.48,182.49,182.47,182.48
EURJPY,20260309,003800,182.47,182.47,182.46,182.46
EURJPY,20260309,003900,182.45,182.45,182.42,182.42
EURJPY,20260309,004000,182.41,182.41,182.38,182.41
EURJPY,20260309,004100,182.40,182.42,182.40,182.41
EURJPY,20260309,004200,182.40,182.41,182.39,182.40
EURJPY,20260309,004300,182.41,182.43,182.40,182.43
EURJPY,20260309,004400,182.44,182.46,182.44,182.45
EURJPY,20260309,004500,182.46,182.46,182.45,182.46
EURJPY,20260309,004600,182.45,182.46,182.44,182.46
EURJPY,20260309,004700,182.45,182.46,182.44,182.46
EURJPY,20260309,004800,182.47,182.49,182.46,182.49
EURJPY,20260309,004900,182.50,182.50,182.47,182.49
EURJPY,20260309,005000,182.50,182.56,182.50,182.53
EURJPY,20260309,005100,182.54,182.55,182.52,182.52
EURJPY,20260309,005200,182.53,182.53,182.53,182.53
EURJPY,20260309,005300,182.53,182.53,182.52,182.52
EURJPY,20260309,005400,182.51,182.51,182.50,182.51
EURJPY,20260309,005500,182.52,182.52,182.49,182.49
EURJPY,20260309,005600,182.50,182.52,182.50,182.52
EURJPY,20260309,005700,182.53,182.54,182.53,182.53
EURJPY,20260309,005800,182.52,182.53,182.52,182.53
EURJPY,20260309,005900,182.54,182.54,182.53,182.54
EURJPY,20260309,010000,182.53,182.54,182.53,182.54
EURJPY,20260309,010100,182.53,182.54,182.49,182.49
EURJPY,20260309,010200,182.50,182.54,182.50,182.50
EURJPY,20260309,010300,182.51,182.51,182.47,182.48
EURJPY,20260309,010400,182.49,182.54,182.49,182.54
EURJPY,20260309,010500,182.53,182.57,182.51,182.56
EURJPY,20260309,010600,182.57,182.59,182.57,182.58
EURJPY,20260309,010700,182.59,182.60,182.57,182.58
EURJPY,20260309,010800,182.57,182.58,182.56,182.58
EURJPY,20260309,010900,182.57,182.59,182.54,182.57
EURJPY,20260309,011000,182.58,182.58,182.57,182.57
EURJPY,20260309,011100,182.58,182.60,182.58,182.58
EURJPY,20260309,011200,182.57,182.58,182.56,182.57
EURJPY,20260309,011300,182.56,182.56,182.54,182.55
EURJPY,20260309,011400,182.54,182.54,182.51,182.51
EURJPY,20260309,011500,182.52,182.52,182.51,182.51
EURJPY,20260309,011600,182.52,182.52,182.48,182.50
EURJPY,20260309,011700,182.49,182.51,182.48,182.51
EURJPY,20260309,011800,182.50,182.51,182.47,182.47
EURJPY,20260309,011900,182.46,182.50,182.46,182.50
EURJPY,20260309,012000,182.49,182.54,182.49,182.53
EURJPY,20260309,012100,182.52,182.54,182.50,182.54
EURJPY,20260309,012200,182.55,182.55,182.51,182.52
EURJPY,20260309,012300,182.53,182.53,182.53,182.53
EURJPY,20260309,012400,182.53,182.55,182.53,182.55
EURJPY,20260309,012500,182.56,182.56,182.51,182.52
EURJPY,20260309,012600,182.51,182.51,182.45,182.45
EURJPY,20260309,012700,182.46,182.49,182.46,182.48
EURJPY,20260309,012800,182.47,182.47,182.46,182.46
EURJPY,20260309,012900,182.47,182.47,182.47,182.47
EURJPY,20260309,013000,182.47,182.51,182.47,182.51
EURJPY,20260309,013100,182.52,182.58,182.52,182.58
EURJPY,20260309,013200,182.59,182.60,182.59,182.60
EURJPY,20260309,013300,182.61,182.61,182.61,182.61
EURJPY,20260309,013400,182.62,182.64,182.62,182.64
EURJPY,20260309,013500,182.65,182.69,182.64,182.68
EURJPY,20260309,013600,182.69,182.70,182.68,182.69
EURJPY,20260309,013700,182.70,182.71,182.70,182.70
EURJPY,20260309,013800,182.69,182.69,182.67,182.68
EURJPY,20260309,013900,182.67,182.69,182.67,182.69
EURJPY,20260309,014000,182.68,182.69,182.68,182.69
EURJPY,20260309,014100,182.68,182.68,182.67,182.67
EURJPY,20260309,014200,182.68,182.69,182.68,182.69
EURJPY,20260309,014300,182.69,182.73,182.67,182.73
EURJPY,20260309,014400,182.74,182.74,182.71,182.71
EURJPY,20260309,014500,182.72,182.72,182.71,182.72
EURJPY,20260309,014600,182.73,182.73,182.71,182.72
EURJPY,20260309,014700,182.71,182.71,182.68,182.68
EURJPY,20260309,014800,182.67,182.68,182.67,182.68
EURJPY,20260309,014900,182.68,182.69,182.67,182.68
EURJPY,20260309,015000,182.67,182.69,182.67,182.69
EURJPY,20260309,015100,182.70,182.71,182.69,182.69
EURJPY,20260309,015200,182.68,182.68,182.66,182.66
EURJPY,20260309,015300,182.67,182.69,182.63,182.63
EURJPY,20260309,015400,182.62,182.67,182.62,182.65
EURJPY,20260309,015500,182.64,182.72,182.61,182.72
EURJPY,20260309,015600,182.71,182.72,182.70,182.71
EURJPY,20260309,015700,182.72,182.73,182.72,182.73
EURJPY,20260309,015800,182.72,182.73,182.72,182.72
EURJPY,20260309,015900,182.73,182.74,182.72,182.72
EURJPY,20260309,020000,182.73,182.74,182.70,182.70
EURJPY,20260309,020100,182.71,182.73,182.71,182.71
EURJPY,20260309,020200,182.70,182.71,182.67,182.71
EURJPY,20260309,020300,182.70,182.70,182.68,182.69
EURJPY,20260309,020400,182.68,182.68,182.65,182.65
EURJPY,20260309,020500,182.66,182.67,182.65,182.65
EURJPY,20260309,020600,182.64,182.68,182.63,182.67
EURJPY,20260309,020700,182.68,182.69,182.65,182.65
EURJPY,20260309,020800,182.66,182.67,182.65,182.65
EURJPY,20260309,020900,182.66,182.67,182.66,182.66
EURJPY,20260309,021000,182.67,182.69,182.67,182.69
EURJPY,20260309,021100,182.70,182.71,182.70,182.71
EURJPY,20260309,021200,182.72,182.74,182.72,182.74
EURJPY,20260309,021300,182.73,182.74,182.71,182.71
EURJPY,20260309,021400,182.70,182.71,182.69,182.69
EURJPY,20260309,021500,182.68,182.68,182.66,182.68
EURJPY,20260309,021600,182.69,182.69,182.65,182.66
EURJPY,20260309,021700,182.65,182.67,182.65,182.66
EURJPY,20260309,021800,182.67,182.68,182.67,182.68
EURJPY,20260309,021900,182.69,182.69,182.67,182.67
EURJPY,20260309,022000,182.68,182.68,182.65,182.65
EURJPY,20260309,022100,182.66,182.66,182.66,182.66
EURJPY,20260309,022200,182.65,182.66,182.65,182.65
EURJPY,20260309,022300,182.66,182.67,182.66,182.67
EURJPY,20260309,022400,182.68,182.69,182.67,182.67
EURJPY,20260309,022500,182.66,182.68,182.66,182.68
EURJPY,20260309,022600,182.69,182.69,182.67,182.68
EURJPY,20260309,022700,182.67,182.69,182.67,182.69
EURJPY,20260309,022800,182.69,182.69,182.69,182.69
EURJPY,20260309,022900,182.71,182.71,182.69,182.69
EURJPY,20260309,023000,182.69,182.69,182.67,182.67
EURJPY,20260309,023100,182.66,182.67,182.66,182.66
EURJPY,20260309,023200,182.67,182.68,182.67,182.68
EURJPY,20260309,023300,182.69,182.72,182.69,182.72
EURJPY,20260309,023400,182.74,182.74,182.72,182.72
EURJPY,20260309,023500,182.73,182.73,182.71,182.71
EURJPY,20260309,023600,182.71,182.71,182.70,182.71
EURJPY,20260309,023700,182.72,182.72,182.71,182.72
EURJPY,20260309,023800,182.73,182.73,182.72,182.72
EURJPY,20260309,023900,182.71,182.71,182.68,182.68
EURJPY,20260309,024000,182.69,182.69,182.68,182.68
EURJPY,20260309,024100,182.67,182.67,182.66,182.67
EURJPY,20260309,024200,182.68,182.68,182.66,182.67
EURJPY,20260309,024300,182.68,182.69,182.68,182.69
EURJPY,20260309,024400,182.70,182.70,182.68,182.68
EURJPY,20260309,024500,182.67,182.67,182.67,182.67
EURJPY,20260309,024600,182.66,182.67,182.66,182.67
EURJPY,20260309,024700,182.68,182.69,182.67,182.69
EURJPY,20260309,024800,182.70,182.71,182.69,182.70
EURJPY,20260309,024900,182.71,182.71,182.66,182.68
EURJPY,20260309,025000,182.67,182.68,182.66,182.66
EURJPY,20260309,025100,182.67,182.67,182.60,182.60
EURJPY,20260309,025200,182.61,182.62,182.60,182.62
EURJPY,20260309,025300,182.61,182.61,182.56,182.56
EURJPY,20260309,025400,182.55,182.58,182.55,182.57
EURJPY,20260309,025500,182.58,182.60,182.58,182.60
EURJPY,20260309,025600,182.61,182.64,182.61,182.64
EURJPY,20260309,025700,182.65,182.65,182.62,182.62
EURJPY,20260309,025800,182.61,182.61,182.60,182.61
EURJPY,20260309,025900,182.62,182.63,182.62,182.63
EURJPY,20260309,030000,182.64,182.64,182.62,182.62
EURJPY,20260309,030100,182.63,182.68,182.63,182.68
EURJPY,20260309,030200,182.69,182.69,182.68,182.69
EURJPY,20260309,030300,182.70,182.70,182.68,182.68
EURJPY,20260309,030400,182.67,182.68,182.64,182.64
EURJPY,20260309,030500,182.65,182.65,182.65,182.65
EURJPY,20260309,030600,182.64,182.67,182.64,182.67
EURJPY,20260309,030700,182.68,182.71,182.67,182.71
EURJPY,20260309,030800,182.70,182.74,182.70,182.74
EURJPY,20260309,030900,182.73,182.77,182.73,182.77
EURJPY,20260309,031000,182.76,182.78,182.76,182.78
EURJPY,20260309,031100,182.79,182.80,182.78,182.78
EURJPY,20260309,031200,182.77,182.80,182.77,182.78
EURJPY,20260309,031300,182.77,182.77,182.76,182.77
EURJPY,20260309,031400,182.76,182.77,182.76,182.76
EURJPY,20260309,031500,182.75,182.75,182.72,182.72
EURJPY,20260309,031600,182.71,182.71,182.67,182.68
EURJPY,20260309,031700,182.67,182.68,182.66,182.66
EURJPY,20260309,031800,182.67,182.68,182.66,182.67
EURJPY,20260309,031900,182.66,182.67,182.65,182.66
EURJPY,20260309,032000,182.65,182.68,182.65,182.68
EURJPY,20260309,032100,182.67,182.69,182.67,182.69
EURJPY,20260309,032200,182.70,182.75,182.70,182.74
EURJPY,20260309,032300,182.75,182.77,182.75,182.76
EURJPY,20260309,032400,182.77,182.79,182.77,182.78
EURJPY,20260309,032500,182.79,182.79,182.78,182.79
EURJPY,20260309,032600,182.80,182.80,182.77,182.78
EURJPY,20260309,032700,182.77,182.77,182.76,182.76
EURJPY,20260309,032800,182.76,182.76,182.76,182.76
EURJPY,20260309,032900,182.77,182.77,182.77,182.77
EURJPY,20260309,033000,182.76,182.76,182.76,182.76
EURJPY,20260309,033100,182.77,182.77,182.76,182.76
EURJPY,20260309,033200,182.75,182.75,182.74,182.74
EURJPY,20260309,033300,182.75,182.78,182.75,182.77
EURJPY,20260309,033400,182.76,182.77,182.76,182.77
EURJPY,20260309,033500,182.78,182.78,182.77,182.77
EURJPY,20260309,033600,182.78,182.79,182.78,182.79
EURJPY,20260309,033700,182.80,182.82,182.80,182.81
EURJPY,20260309,033800,182.82,182.83,182.81,182.83
EURJPY,20260309,033900,182.82,182.82,182.81,182.82
EURJPY,20260309,034000,182.81,182.81,182.79,182.80
EURJPY,20260309,034100,182.81,182.84,182.81,182.84
EURJPY,20260309,034200,182.85,182.85,182.84,182.85
EURJPY,20260309,034300,182.86,182.88,182.84,182.88
EURJPY,20260309,034400,182.87,182.87,182.84,182.84
EURJPY,20260309,034500,182.85,182.86,182.85,182.86
EURJPY,20260309,034600,182.87,182.88,182.87,182.88
EURJPY,20260309,034700,182.87,182.87,182.86,182.86
EURJPY,20260309,034800,182.87,182.89,182.87,182.88
EURJPY,20260309,034900,182.89,182.90,182.89,182.90
EURJPY,20260309,035000,182.91,182.93,182.91,182.91
EURJPY,20260309,035100,182.90,182.90,182.90,182.90
EURJPY,20260309,035200,182.90,182.92,182.90,182.90
EURJPY,20260309,035300,182.91,182.91,182.90,182.90
EURJPY,20260309,035400,182.89,182.92,182.89,182.92
EURJPY,20260309,035500,182.93,182.93,182.89,182.89
EURJPY,20260309,035600,182.90,182.90,182.89,182.90
EURJPY,20260309,035700,182.89,182.91,182.89,182.90
EURJPY,20260309,035800,182.91,182.91,182.88,182.89
EURJPY,20260309,035900,182.90,182.91,182.88,182.88
EURJPY,20260309,040000,182.87,182.89,182.86,182.89
EURJPY,20260309,040100,182.88,182.92,182.88,182.91
EURJPY,20260309,040200,182.90,182.92,182.90,182.92
EURJPY,20260309,040300,182.93,182.93,182.92,182.93
EURJPY,20260309,040400,182.92,182.92,182.92,182.92
EURJPY,20260309,040500,182.93,182.93,182.91,182.91
EURJPY,20260309,040600,182.90,182.91,182.90,182.91
EURJPY,20260309,040700,182.92,182.92,182.92,182.92
EURJPY,20260309,040800,182.92,182.93,182.92,182.93
EURJPY,20260309,040900,182.94,182.94,182.90,182.90
EURJPY,20260309,041000,182.91,182.91,182.86,182.86
EURJPY,20260309,041100,182.85,182.85,182.84,182.84
EURJPY,20260309,041200,182.85,182.85,182.84,182.85
EURJPY,20260309,041300,182.84,182.84,182.83,182.84
EURJPY,20260309,041400,182.83,182.84,182.82,182.82
EURJPY,20260309,041500,182.83,182.83,182.83,182.83
EURJPY,20260309,041600,182.84,182.86,182.84,182.86
EURJPY,20260309,041700,182.87,182.90,182.87,182.90
EURJPY,20260309,041800,182.91,182.91,182.91,182.91
EURJPY,20260309,041900,182.92,182.92,182.88,182.88
EURJPY,20260309,042000,182.89,182.89,182.89,182.89
EURJPY,20260309,042100,182.90,182.95,182.90,182.95
EURJPY,20260309,042200,182.96,182.97,182.96,182.96
EURJPY,20260309,042300,182.96,182.96,182.96,182.96
EURJPY,20260309,042400,182.95,182.95,182.93,182.93
EURJPY,20260309,042500,182.92,182.92,182.92,182.92
EURJPY,20260309,042600,182.93,182.95,182.93,182.95
EURJPY,20260309,042700,182.96,182.96,182.95,182.95
EURJPY,20260309,042800,182.96,182.96,182.96,182.96
EURJPY,20260309,042900,182.96,182.96,182.96,182.96
EURJPY,20260309,043000,182.96,182.98,182.96,182.96
EURJPY,20260309,043100,182.97,182.97,182.96,182.97
EURJPY,20260309,043200,182.98,183.00,182.97,183.00
EURJPY,20260309,043300,182.99,183.00,182.99,182.99
EURJPY,20260309,043400,183.00,183.00,183.00,183.00
EURJPY,20260309,043500,183.01,183.02,183.01,183.02
EURJPY,20260309,043600,183.01,183.02,183.00,183.00
EURJPY,20260309,043700,182.99,182.99,182.98,182.99
EURJPY,20260309,043800,183.00,183.00,183.00,183.00
EURJPY,20260309,043900,183.01,183.01,182.99,182.99
EURJPY,20260309,044000,182.98,182.98,182.96,182.96
EURJPY,20260309,044100,182.95,182.96,182.93,182.93
EURJPY,20260309,044200,182.94,182.94,182.92,182.92
EURJPY,20260309,044300,182.91,182.91,182.90,182.90
EURJPY,20260309,044400,182.91,182.92,182.91,182.92
EURJPY,20260309,044500,182.91,182.91,182.90,182.91
EURJPY,20260309,044600,182.92,182.93,182.92,182.93
EURJPY,20260309,044700,182.92,182.92,182.92,182.92
EURJPY,20260309,044800,182.91,182.92,182.91,182.91
EURJPY,20260309,044900,182.92,182.92,182.92,182.92
EURJPY,20260309,045000,182.92,182.92,182.90,182.90
EURJPY,20260309,045100,182.91,182.91,182.91,182.91
EURJPY,20260309,045200,182.91,182.93,182.91,182.93
EURJPY,20260309,045300,182.92,182.96,182.92,182.96
EURJPY,20260309,045400,182.95,182.95,182.95,182.95
EURJPY,20260309,045500,182.95,182.96,182.95,182.96
EURJPY,20260309,045600,182.95,182.95,182.94,182.94
EURJPY,20260309,045700,182.94,182.94,182.94,182.94
EURJPY,20260309,045800,182.94,182.94,182.93,182.93
EURJPY,20260309,045900,182.92,182.93,182.92,182.93
EURJPY,20260309,050000,182.92,182.92,182.92,182.92
EURJPY,20260309,050100,182.93,182.96,182.93,182.96
EURJPY,20260309,050200,182.95,182.95,182.92,182.92
EURJPY,20260309,050300,182.93,182.96,182.93,182.94
EURJPY,20260309,050400,182.93,182.93,182.91,182.92
EURJPY,20260309,050500,182.93,182.95,182.93,182.95
EURJPY,20260309,050600,182.94,182.94,182.93,182.94
EURJPY,20260309,050700,182.95,183.01,182.95,183.01
EURJPY,20260309,050800,183.02,183.04,183.02,183.04
EURJPY,20260309,050900,183.03,183.04,183.03,183.03
EURJPY,20260309,051000,183.04,183.05,183.04,183.05
EURJPY,20260309,051100,183.06,183.07,183.06,183.07
EURJPY,20260309,051200,183.07,183.07,183.06,183.06
EURJPY,20260309,051300,183.05,183.05,183.04,183.05
EURJPY,20260309,051400,183.04,183.04,183.03,183.03
EURJPY,20260309,051500,183.02,183.03,183.02,183.03
EURJPY,20260309,051600,183.03,183.03,182.99,182.99
EURJPY,20260309,051700,182.98,182.98,182.96,182.97
EURJPY,20260309,051800,182.98,182.99,182.95,182.96
EURJPY,20260309,051900,182.96,182.96,182.96,182.96
EURJPY,20260309,052000,182.97,182.99,182.97,182.99
EURJPY,20260309,052100,182.99,182.99,182.99,182.99
EURJPY,20260309,052200,183.00,183.00,182.99,183.00
EURJPY,20260309,052300,183.00,183.00,183.00,183.00
EURJPY,20260309,052400,182.99,183.00,182.99,182.99
EURJPY,20260309,052500,183.00,183.00,182.98,182.99
EURJPY,20260309,052600,182.98,183.00,182.98,183.00
EURJPY,20260309,052700,183.01,183.02,183.00,183.02
EURJPY,20260309,052800,183.01,183.01,183.00,183.00
EURJPY,20260309,052900,182.99,182.99,182.98,182.99
EURJPY,20260309,053000,182.98,182.98,182.96,182.97
EURJPY,20260309,053100,182.96,182.96,182.90,182.90
EURJPY,20260309,053200,182.89,182.90,182.88,182.90
EURJPY,20260309,053300,182.89,182.90,182.87,182.90
EURJPY,20260309,053400,182.91,182.92,182.89,182.90
EURJPY,20260309,053500,182.91,182.96,182.91,182.96
EURJPY,20260309,053600,182.96,182.96,182.96,182.96
EURJPY,20260309,053700,182.97,182.97,182.97,182.97
EURJPY,20260309,053800,182.96,182.97,182.96,182.97
EURJPY,20260309,053900,182.98,182.98,182.98,182.98
EURJPY,20260309,054000,182.98,183.01,182.98,183.01
EURJPY,20260309,054100,183.00,183.01,183.00,183.00
EURJPY,20260309,054200,183.01,183.01,182.97,182.97
EURJPY,20260309,054300,182.98,182.99,182.98,182.99
EURJPY,20260309,054400,183.00,183.00,182.99,182.99
EURJPY,20260309,054500,182.98,182.99,182.98,182.99
EURJPY,20260309,054600,183.00,183.00,182.96,182.96
EURJPY,20260309,054700,182.97,182.98,182.97,182.97
EURJPY,20260309,054800,182.96,182.96,182.96,182.96
EURJPY,20260309,054900,182.95,182.96,182.94,182.96
EURJPY,20260309,055000,182.95,182.96,182.91,182.91
EURJPY,20260309,055100,182.92,182.95,182.92,182.94
EURJPY,20260309,055200,182.95,182.95,182.94,182.94
EURJPY,20260309,055300,182.94,182.94,182.93,182.93
EURJPY,20260309,055400,182.94,182.95,182.94,182.94
EURJPY,20260309,055500,182.93,182.93,182.93,182.93
EURJPY,20260309,055600,182.93,182.93,182.91,182.91
EURJPY,20260309,055700,182.90,182.90,182.89,182.90
EURJPY,20260309,055800,182.91,182.93,182.91,182.92
EURJPY,20260309,055900,182.92,182.92,182.92,182.92
EURJPY,20260309,060000,182.93,182.93,182.93,182.93
EURJPY,20260309,060100,182.92,182.95,182.92,182.95
EURJPY,20260309,060200,182.96,182.96,182.95,182.96
EURJPY,20260309,060300,182.95,182.95,182.95,182.95
EURJPY,20260309,060400,182.96,182.97,182.94,182.94
EURJPY,20260309,060500,182.93,182.96,182.93,182.96
EURJPY,20260309,060600,182.97,182.99,182.97,182.99
EURJPY,20260309,060700,183.00,183.01,183.00,183.01
EURJPY,20260309,060800,183.00,183.01,182.99,182.99
EURJPY,20260309,060900,183.00,183.00,182.99,182.99
EURJPY,20260309,061000,183.00,183.01,183.00,183.01
EURJPY,20260309,061100,183.02,183.02,183.01,183.02
EURJPY,20260309,061200,183.01,183.01,183.01,183.01
EURJPY,20260309,061300,183.02,183.02,183.02,183.02
EURJPY,20260309,061400,183.03,183.03,183.01,183.01
EURJPY,20260309,061500,183.02,183.02,183.02,183.02
EURJPY,20260309,061600,183.02,183.02,182.98,182.99
EURJPY,20260309,061700,183.00,183.00,182.99,182.99
EURJPY,20260309,061800,182.98,182.99,182.97,182.98
EURJPY,20260309,061900,182.97,182.98,182.97,182.98
EURJPY,20260309,062000,182.97,182.98,182.97,182.98
EURJPY,20260309,062100,182.97,182.99,182.97,182.99
EURJPY,20260309,062200,183.00,183.12,183.00,183.12
EURJPY,20260309,062300,183.13,183.19,183.11,183.16
EURJPY,20260309,062400,183.15,183.19,183.11,183.11
EURJPY,20260309,062500,183.12,183.13,183.08,183.09
EURJPY,20260309,062600,183.10,183.12,183.09,183.09
EURJPY,20260309,062700,183.07,183.07,183.02,183.04
EURJPY,20260309,062800,183.03,183.09,183.02,183.04
EURJPY,20260309,062900,183.03,183.03,182.99,183.00
EURJPY,20260309,063000,182.99,183.02,182.98,183.02
EURJPY,20260309,063100,183.01,183.03,183.01,183.02
EURJPY,20260309,063200,183.01,183.08,183.01,183.08
EURJPY,20260309,063300,183.07,183.07,183.00,183.01
EURJPY,20260309,063400,183.00,183.00,182.95,182.96
EURJPY,20260309,063500,182.97,182.97,182.94,182.96
EURJPY,20260309,063600,182.95,182.96,182.94,182.96
EURJPY,20260309,063700,182.97,182.99,182.96,182.98
EURJPY,20260309,063800,182.97,182.97,182.94,182.96
EURJPY,20260309,063900,182.95,182.96,182.94,182.94
EURJPY,20260309,064000,182.93,182.95,182.93,182.95
EURJPY,20260309,064100,182.96,182.97,182.96,182.96
EURJPY,20260309,064200,182.97,182.99,182.96,182.98
EURJPY,20260309,064300,182.99,183.04,182.98,183.04
EURJPY,20260309,064400,183.05,183.09,183.04,183.06
EURJPY,20260309,064500,183.07,183.07,183.05,183.05
EURJPY,20260309,064600,183.06,183.09,183.05,183.09
EURJPY,20260309,064700,183.10,183.10,183.07,183.08
EURJPY,20260309,064800,183.07,183.10,183.05,183.05
EURJPY,20260309,064900,183.06,183.16,183.06,183.13
EURJPY,20260309,065000,183.14,183.15,183.12,183.14
EURJPY,20260309,065100,183.13,183.20,183.13,183.20
EURJPY,20260309,065200,183.19,183.19,183.17,183.18
EURJPY,20260309,065300,183.19,183.23,183.17,183.17
EURJPY,20260309,065400,183.18,183.22,183.18,183.22
EURJPY,20260309,065500,183.23,183.23,183.21,183.21
EURJPY,20260309,065600,183.22,183.22,183.19,183.22
EURJPY,20260309,065700,183.21,183.21,183.17,183.17
EURJPY,20260309,065800,183.18,183.21,183.18,183.20
EURJPY,20260309,065900,183.21,183.21,183.18,183.18
EURJPY,20260309,070000,183.17,183.18,183.17,183.18
EURJPY,20260309,070100,183.19,183.19,183.16,183.18
EURJPY,20260309,070200,183.17,183.19,183.16,183.18
EURJPY,20260309,070300,183.19,183.19,183.13,183.13
EURJPY,20260309,070400,183.12,183.13,183.10,183.10
EURJPY,20260309,070500,183.09,183.13,183.09,183.10
EURJPY,20260309,070600,183.11,183.12,183.08,183.08
EURJPY,20260309,070700,183.09,183.12,183.09,183.12
EURJPY,20260309,070800,183.13,183.14,183.11,183.14
EURJPY,20260309,070900,183.15,183.16,183.14,183.15
EURJPY,20260309,071000,183.16,183.18,183.13,183.18
EURJPY,20260309,071100,183.17,183.21,183.17,183.21
EURJPY,20260309,071200,183.20,183.20,183.18,183.18
EURJPY,20260309,071300,183.17,183.18,183.15,183.17
EURJPY,20260309,071400,183.18,183.18,183.14,183.15
EURJPY,20260309,071500,183.14,183.14,183.08,183.08
EURJPY,20260309,071600,183.09,183.13,183.09,183.13
EURJPY,20260309,071700,183.12,183.15,183.10,183.15
EURJPY,20260309,071800,183.14,183.15,183.13,183.13
EURJPY,20260309,071900,183.14,183.15,183.13,183.13
EURJPY,20260309,072000,183.12,183.12,183.10,183.10
EURJPY,20260309,072100,183.09,183.09,183.07,183.08
EURJPY,20260309,072200,183.09,183.11,183.08,183.10
EURJPY,20260309,072300,183.11,183.11,183.10,183.10
EURJPY,20260309,072400,183.09,183.10,183.09,183.10
EURJPY,20260309,072500,183.11,183.12,183.08,183.12
EURJPY,20260309,072600,183.13,183.21,183.12,183.21
EURJPY,20260309,072700,183.20,183.22,183.19,183.22
EURJPY,20260309,072800,183.23,183.24,183.23,183.24
EURJPY,20260309,072900,183.23,183.26,183.23,183.26
EURJPY,20260309,073000,183.25,183.27,183.25,183.25
EURJPY,20260309,073100,183.24,183.24,183.21,183.24
EURJPY,20260309,073200,183.25,183.29,183.25,183.27
EURJPY,20260309,073300,183.26,183.26,183.24,183.24
EURJPY,20260309,073400,183.23,183.24,183.23,183.24
EURJPY,20260309,073500,183.25,183.25,183.22,183.24
EURJPY,20260309,073600,183.23,183.23,183.20,183.20
EURJPY,20260309,073700,183.19,183.21,183.19,183.21
EURJPY,20260309,073800,183.22,183.22,183.19,183.19
EURJPY,20260309,073900,183.20,183.21,183.18,183.18
EURJPY,20260309,074000,183.19,183.19,183.18,183.18
EURJPY,20260309,074100,183.19,183.19,183.16,183.18
EURJPY,20260309,074200,183.19,183.20,183.19,183.19
EURJPY,20260309,074300,183.18,183.20,183.18,183.20
EURJPY,20260309,074400,183.21,183.21,183.20,183.20
EURJPY,20260309,074500,183.19,183.20,183.19,183.20
EURJPY,20260309,074600,183.19,183.19,183.14,183.14
EURJPY,20260309,074700,183.15,183.18,183.15,183.17
EURJPY,20260309,074800,183.18,183.19,183.17,183.19
EURJPY,20260309,074900,183.18,183.20,183.17,183.19
EURJPY,20260309,075000,183.18,183.18,183.16,183.16
EURJPY,20260309,075100,183.17,183.20,183.14,183.20
EURJPY,20260309,075200,183.21,183.21,183.19,183.19
EURJPY,20260309,075300,183.18,183.18,183.13,183.16
EURJPY,20260309,075400,183.15,183.16,183.14,183.16
EURJPY,20260309,075500,183.15,183.16,183.13,183.14
EURJPY,20260309,075600,183.15,183.16,183.15,183.15
EURJPY,20260309,075700,183.16,183.17,183.15,183.16
EURJPY,20260309,075800,183.15,183.18,183.15,183.18
EURJPY,20260309,075900,183.17,183.17,183.16,183.16
EURJPY,20260309,080000,183.15,183.15,183.12,183.12
EURJPY,20260309,080100,183.11,183.21,183.11,183.18
EURJPY,20260309,080200,183.17,183.18,183.15,183.16
EURJPY,20260309,080300,183.15,183.15,183.04,183.04
EURJPY,20260309,080400,183.05,183.08,182.99,182.99
EURJPY,20260309,080500,183.00,183.04,183.00,183.03
EURJPY,20260309,080600,183.02,183.02,182.97,182.97
EURJPY,20260309,080700,182.98,183.07,182.98,183.07
EURJPY,20260309,080800,183.08,183.12,183.08,183.12
EURJPY,20260309,080900,183.13,183.16,183.13,183.14
EURJPY,20260309,081000,183.15,183.16,183.14,183.15
EURJPY,20260309,081100,183.16,183.18,183.13,183.13
EURJPY,20260309,081200,183.14,183.20,183.14,183.19
EURJPY,20260309,081300,183.18,183.19,183.16,183.16
EURJPY,20260309,081400,183.15,183.17,183.15,183.16
EURJPY,20260309,081500,183.15,183.17,183.14,183.14
EURJPY,20260309,081600,183.13,183.15,183.10,183.10
EURJPY,20260309,081700,183.11,183.11,183.09,183.09
EURJPY,20260309,081800,183.10,183.10,183.05,183.05
EURJPY,20260309,081900,183.06,183.08,183.06,183.08
EURJPY,20260309,082000,183.07,183.07,183.03,183.07
EURJPY,20260309,082100,183.05,183.09,183.04,183.08
EURJPY,20260309,082200,183.07,183.11,183.07,183.10
EURJPY,20260309,082300,183.11,183.11,183.07,183.08
EURJPY,20260309,082400,183.09,183.12,183.09,183.12
EURJPY,20260309,082500,183.13,183.13,183.09,183.09
EURJPY,20260309,082600,183.08,183.08,183.07,183.07
EURJPY,20260309,082700,183.08,183.08,183.06,183.06
EURJPY,20260309,082800,183.07,183.08,183.07,183.07
EURJPY,20260309,082900,183.06,183.06,183.04,183.06
EURJPY,20260309,083000,183.07,183.07,183.06,183.06
EURJPY,20260309,083100,183.07,183.09,183.05,183.05
EURJPY,20260309,083200,183.04,183.08,183.04,183.08
EURJPY,20260309,083300,183.09,183.10,183.08,183.10
EURJPY,20260309,083400,183.09,183.11,183.07,183.10
EURJPY,20260309,083500,183.09,183.13,183.08,183.13
EURJPY,20260309,083600,183.12,183.14,183.12,183.13
EURJPY,20260309,083700,183.14,183.18,183.14,183.17
EURJPY,20260309,083800,183.16,183.16,183.15,183.16
EURJPY,20260309,083900,183.15,183.15,183.11,183.13
EURJPY,20260309,084000,183.14,183.18,183.14,183.18
EURJPY,20260309,084100,183.17,183.19,183.15,183.15
EURJPY,20260309,084200,183.16,183.20,183.16,183.19
EURJPY,20260309,084300,183.18,183.18,183.14,183.15
EURJPY,20260309,084400,183.16,183.16,183.13,183.15
EURJPY,20260309,084500,183.14,183.18,183.14,183.17
EURJPY,20260309,084600,183.18,183.18,183.12,183.14
EURJPY,20260309,084700,183.13,183.14,183.12,183.13
EURJPY,20260309,084800,183.14,183.15,183.12,183.14
EURJPY,20260309,084900,183.15,183.15,183.15,183.15
EURJPY,20260309,085000,183.16,183.20,183.16,183.20
EURJPY,20260309,085100,183.21,183.22,183.19,183.20
EURJPY,20260309,085200,183.21,183.22,183.21,183.21
EURJPY,20260309,085300,183.20,183.22,183.19,183.22
EURJPY,20260309,085400,183.23,183.23,183.21,183.21
EURJPY,20260309,085500,183.20,183.23,183.20,183.22
EURJPY,20260309,085600,183.21,183.21,183.21,183.21
EURJPY,20260309,085700,183.21,183.22,183.19,183.19
EURJPY,20260309,085800,183.18,183.20,183.18,183.20
EURJPY,20260309,085900,183.19,183.19,183.18,183.18
EURJPY,20260309,090000,183.19,183.21,183.19,183.21
EURJPY,20260309,090100,183.22,183.24,183.16,183.16
EURJPY,20260309,090200,183.15,183.16,183.13,183.13
EURJPY,20260309,090300,183.12,183.13,183.10,183.10
EURJPY,20260309,090400,183.11,183.12,183.08,183.11
EURJPY,20260309,090500,183.10,183.12,183.09,183.12
EURJPY,20260309,090600,183.11,183.12,183.08,183.12
EURJPY,20260309,090700,183.11,183.11,183.04,183.04
EURJPY,20260309,090800,183.05,183.05,183.03,183.03
EURJPY,20260309,090900,183.04,183.05,183.01,183.04
EURJPY,20260309,091000,183.03,183.06,183.03,183.05
EURJPY,20260309,091100,183.04,183.05,183.02,183.04
EURJPY,20260309,091200,183.03,183.06,183.03,183.06
EURJPY,20260309,091300,183.05,183.07,183.04,183.07
EURJPY,20260309,091400,183.06,183.06,183.04,183.04
EURJPY,20260309,091500,183.05,183.09,183.05,183.08
EURJPY,20260309,091600,183.07,183.07,183.01,183.01
EURJPY,20260309,091700,183.00,183.00,182.96,182.96
EURJPY,20260309,091800,182.97,182.99,182.95,182.98
EURJPY,20260309,091900,182.99,183.00,182.93,182.95
EURJPY,20260309,092000,182.94,182.94,182.93,182.93
EURJPY,20260309,092100,182.94,182.94,182.87,182.87
EURJPY,20260309,092200,182.88,182.88,182.85,182.85
EURJPY,20260309,092300,182.86,182.87,182.85,182.87
EURJPY,20260309,092400,182.86,182.87,182.85,182.86
EURJPY,20260309,092500,182.85,182.86,182.84,182.84
EURJPY,20260309,092600,182.85,182.86,182.85,182.85
EURJPY,20260309,092700,182.86,182.86,182.84,182.86
EURJPY,20260309,092800,182.87,182.87,182.82,182.82
EURJPY,20260309,092900,182.81,182.82,182.80,182.80
EURJPY,20260309,093000,182.79,182.80,182.78,182.78
EURJPY,20260309,093100,182.79,182.79,182.76,182.76
EURJPY,20260309,093200,182.75,182.75,182.72,182.72
EURJPY,20260309,093300,182.71,182.72,182.70,182.72
EURJPY,20260309,093400,182.73,182.74,182.71,182.72
EURJPY,20260309,093500,182.71,182.72,182.69,182.70
EURJPY,20260309,093600,182.69,182.74,182.68,182.69
EURJPY,20260309,093700,182.68,182.68,182.65,182.66
EURJPY,20260309,093800,182.65,182.68,182.64,182.67
EURJPY,20260309,093900,182.66,182.71,182.66,182.71
EURJPY,20260309,094000,182.70,182.74,182.70,182.73
EURJPY,20260309,094100,182.74,182.75,182.72,182.74
EURJPY,20260309,094200,182.75,182.79,182.75,182.78
EURJPY,20260309,094300,182.79,182.81,182.77,182.81
EURJPY,20260309,094400,182.82,182.84,182.82,182.83
EURJPY,20260309,094500,182.82,182.84,182.80,182.83
EURJPY,20260309,094600,182.82,182.85,182.82,182.85
EURJPY,20260309,094700,182.84,182.85,182.83,182.84
EURJPY,20260309,094800,182.83,182.85,182.83,182.85
EURJPY,20260309,094900,182.86,182.89,182.86,182.88
EURJPY,20260309,095000,182.87,182.87,182.81,182.82
EURJPY,20260309,095100,182.83,182.83,182.78,182.78
EURJPY,20260309,095200,182.79,182.82,182.79,182.80
EURJPY,20260309,095300,182.81,182.84,182.81,182.81
EURJPY,20260309,095400,182.80,182.80,182.77,182.79
EURJPY,20260309,095500,182.80,182.84,182.80,182.84
EURJPY,20260309,095600,182.83,182.83,182.78,182.80
EURJPY,20260309,095700,182.81,182.89,182.81,182.89
EURJPY,20260309,095800,182.88,182.90,182.88,182.90
EURJPY,20260309,095900,182.91,182.96,182.91,182.96
EURJPY,20260309,100000,182.95,182.96,182.94,182.96
EURJPY,20260309,100100,182.97,183.00,182.97,182.98
EURJPY,20260309,100200,182.97,182.98,182.95,182.95
EURJPY,20260309,100300,182.94,182.95,182.91,182.91
EURJPY,20260309,100400,182.90,182.91,182.86,182.86
EURJPY,20260309,100500,182.87,182.91,182.87,182.89
EURJPY,20260309,100600,182.90,182.90,182.88,182.89
EURJPY,20260309,100700,182.90,182.91,182.89,182.89
EURJPY,20260309,100800,182.88,182.91,182.87,182.91
EURJPY,20260309,100900,182.92,182.92,182.87,182.89
EURJPY,20260309,101000,182.90,182.91,182.87,182.88
EURJPY,20260309,101100,182.89,182.89,182.87,182.88
EURJPY,20260309,101200,182.87,182.89,182.86,182.86
EURJPY,20260309,101300,182.87,182.89,182.86,182.88
EURJPY,20260309,101400,182.87,182.89,182.86,182.89
EURJPY,20260309,101500,182.88,182.92,182.88,182.91
EURJPY,20260309,101600,182.90,182.92,182.89,182.92
EURJPY,20260309,101700,182.93,182.96,182.93,182.96
EURJPY,20260309,101800,182.97,183.00,182.97,182.99
EURJPY,20260309,101900,183.00,183.00,182.96,182.96
EURJPY,20260309,102000,182.94,182.94,182.92,182.94
EURJPY,20260309,102100,182.95,182.96,182.92,182.94
EURJPY,20260309,102200,182.95,183.00,182.95,183.00
EURJPY,20260309,102300,183.01,183.01,182.98,182.98
EURJPY,20260309,102400,182.99,183.01,182.99,183.00
EURJPY,20260309,102500,182.99,183.01,182.99,183.00
EURJPY,20260309,102600,183.01,183.02,183.00,183.01
EURJPY,20260309,102700,183.02,183.02,183.02,183.02
EURJPY,20260309,102800,183.01,183.01,182.99,182.99
EURJPY,20260309,102900,183.00,183.00,182.97,182.97
EURJPY,20260309,103000,182.96,182.96,182.94,182.96
EURJPY,20260309,103100,182.95,182.97,182.94,182.96
EURJPY,20260309,103200,182.97,183.02,182.97,183.01
EURJPY,20260309,103300,183.02,183.06,183.00,183.06
EURJPY,20260309,103400,183.07,183.07,183.03,183.06
EURJPY,20260309,103500,183.07,183.11,183.07,183.08
EURJPY,20260309,103600,183.07,183.10,183.02,183.03
EURJPY,20260309,103700,183.04,183.05,182.99,183.00
EURJPY,20260309,103800,182.99,183.02,182.96,183.01
EURJPY,20260309,103900,183.00,183.00,182.99,182.99
EURJPY,20260309,104000,183.00,183.02,182.98,183.01
EURJPY,20260309,104100,183.00,183.00,182.98,182.99
EURJPY,20260309,104200,183.00,183.01,183.00,183.01
EURJPY,20260309,104300,183.00,183.00,182.98,182.99
EURJPY,20260309,104400,183.00,183.02,182.97,183.01
EURJPY,20260309,104500,183.02,183.05,183.02,183.05
EURJPY,20260309,104600,183.04,183.06,183.04,183.05
EURJPY,20260309,104700,183.06,183.07,183.05,183.07
EURJPY,20260309,104800,183.08,183.10,183.07,183.09
EURJPY,20260309,104900,183.10,183.10,183.07,183.08
EURJPY,20260309,105000,183.07,183.10,183.07,183.10
EURJPY,20260309,105100,183.11,183.14,183.11,183.12
EURJPY,20260309,105200,183.13,183.15,183.12,183.13
EURJPY,20260309,105300,183.14,183.16,183.13,183.13
EURJPY,20260309,105400,183.14,183.14,183.08,183.08
EURJPY,20260309,105500,183.07,183.08,182.99,183.01
EURJPY,20260309,105600,183.02,183.04,183.01,183.03
EURJPY,20260309,105700,183.04,183.06,183.04,183.06
EURJPY,20260309,105800,183.05,183.08,183.05,183.06
EURJPY,20260309,105900,183.07,183.07,183.04,183.04
EURJPY,20260309,110000,183.05,183.06,183.03,183.04
EURJPY,20260309,110100,183.03,183.03,182.99,183.00
EURJPY,20260309,110200,183.01,183.04,183.01,183.03
EURJPY,20260309,110300,183.02,183.02,183.01,183.02
EURJPY,20260309,110400,183.01,183.05,183.01,183.05
EURJPY,20260309,110500,183.06,183.09,183.03,183.03
EURJPY,20260309,110600,183.02,183.06,183.00,183.06
EURJPY,20260309,110700,183.05,183.09,183.04,183.08
EURJPY,20260309,110800,183.07,183.08,183.05,183.05
EURJPY,20260309,110900,183.04,183.04,183.02,183.02
EURJPY,20260309,111000,183.03,183.03,183.01,183.01
EURJPY,20260309,111100,183.02,183.03,183.01,183.02
EURJPY,20260309,111200,183.03,183.04,183.02,183.02
EURJPY,20260309,111300,183.03,183.03,183.02,183.02
EURJPY,20260309,111400,183.01,183.02,183.00,183.00
EURJPY,20260309,111500,183.01,183.01,182.99,183.00
EURJPY,20260309,111600,183.01,183.02,183.01,183.02
EURJPY,20260309,111700,183.01,183.01,183.00,183.01
EURJPY,20260309,111800,183.02,183.03,183.00,183.01
EURJPY,20260309,111900,183.02,183.04,183.01,183.04
EURJPY,20260309,112000,183.03,183.05,183.03,183.03
EURJPY,20260309,112100,183.04,183.04,183.03,183.03
EURJPY,20260309,112200,183.04,183.05,183.03,183.05
EURJPY,20260309,112300,183.04,183.04,183.01,183.03
EURJPY,20260309,112400,183.02,183.03,183.02,183.02
EURJPY,20260309,112500,183.01,183.03,183.00,183.01
EURJPY,20260309,112600,183.02,183.07,183.01,183.07
EURJPY,20260309,112700,183.06,183.06,183.04,183.04
EURJPY,20260309,112800,183.05,183.06,183.04,183.06
EURJPY,20260309,112900,183.07,183.10,183.07,183.10
EURJPY,20260309,113000,183.09,183.09,183.08,183.08
EURJPY,20260309,113100,183.09,183.09,183.08,183.08
EURJPY,20260309,113200,183.07,183.08,183.06,183.06
EURJPY,20260309,113300,183.07,183.07,183.06,183.07
EURJPY,20260309,113400,183.06,183.07,183.05,183.05
EURJPY,20260309,113500,183.04,183.05,183.03,183.05
EURJPY,20260309,113600,183.06,183.06,183.05,183.06
EURJPY,20260309,113700,183.07,183.07,183.05,183.07
EURJPY,20260309,113800,183.08,183.10,183.08,183.09
EURJPY,20260309,113900,183.08,183.08,183.04,183.04
EURJPY,20260309,114000,183.05,183.08,183.05,183.08
EURJPY,20260309,114100,183.09,183.11,183.09,183.10
EURJPY,20260309,114200,183.11,183.12,183.09,183.09
EURJPY,20260309,114300,183.10,183.11,183.09,183.11
EURJPY,20260309,114400,183.12,183.12,183.11,183.12
EURJPY,20260309,114500,183.13,183.17,183.13,183.17
EURJPY,20260309,114600,183.16,183.18,183.16,183.16
EURJPY,20260309,114700,183.15,183.15,183.13,183.15
EURJPY,20260309,114800,183.16,183.16,183.14,183.15
EURJPY,20260309,114900,183.14,183.16,183.13,183.16
EURJPY,20260309,115000,183.15,183.17,183.14,183.15
EURJPY,20260309,115100,183.16,183.17,183.14,183.16
EURJPY,20260309,115200,183.17,183.18,183.15,183.18
EURJPY,20260309,115300,183.19,183.24,183.18,183.21
EURJPY,20260309,115400,183.20,183.24,183.20,183.23
EURJPY,20260309,115500,183.22,183.24,183.21,183.21
EURJPY,20260309,115600,183.22,183.22,183.21,183.22
EURJPY,20260309,115700,183.23,183.23,183.21,183.22
EURJPY,20260309,115800,183.23,183.23,183.21,183.21
EURJPY,20260309,115900,183.20,183.20,183.18,183.19
EURJPY,20260309,120000,183.18,183.19,183.17,183.17
EURJPY,20260309,120100,183.16,183.17,183.14,183.15
EURJPY,20260309,120200,183.16,183.17,183.15,183.17
EURJPY,20260309,120300,183.16,183.17,183.15,183.17
EURJPY,20260309,120400,183.16,183.17,183.14,183.17
EURJPY,20260309,120500,183.16,183.17,183.16,183.17
EURJPY,20260309,120600,183.16,183.21,183.16,183.21
EURJPY,20260309,120700,183.20,183.21,183.20,183.20
EURJPY,20260309,120800,183.21,183.21,183.19,183.20
EURJPY,20260309,120900,183.19,183.19,183.17,183.17
EURJPY,20260309,121000,183.16,183.18,183.15,183.15
EURJPY,20260309,121100,183.16,183.16,183.14,183.16
EURJPY,20260309,121200,183.17,183.18,183.17,183.18
EURJPY,20260309,121300,183.17,183.17,183.15,183.16
EURJPY,20260309,121400,183.15,183.19,183.15,183.19
EURJPY,20260309,121500,183.18,183.20,183.18,183.20
EURJPY,20260309,121600,183.21,183.21,183.18,183.19
EURJPY,20260309,121700,183.20,183.20,183.18,183.19
EURJPY,20260309,121800,183.20,183.20,183.16,183.16
EURJPY,20260309,121900,183.17,183.18,183.17,183.18
EURJPY,20260309,122000,183.17,183.19,183.17,183.18
EURJPY,20260309,122100,183.19,183.19,183.16,183.17
EURJPY,20260309,122200,183.16,183.16,183.14,183.15
EURJPY,20260309,122300,183.14,183.17,183.14,183.16
EURJPY,20260309,122400,183.17,183.18,183.16,183.18
EURJPY,20260309,122500,183.17,183.18,183.17,183.17
EURJPY,20260309,122600,183.18,183.19,183.17,183.19
EURJPY,20260309,122700,183.18,183.18,183.16,183.16
EURJPY,20260309,122800,183.16,183.17,183.16,183.16
EURJPY,20260309,122900,183.15,183.17,183.14,183.15
EURJPY,20260309,123000,183.16,183.16,183.15,183.15
EURJPY,20260309,123100,183.16,183.17,183.16,183.16
EURJPY,20260309,123200,183.15,183.15,183.12,183.12
EURJPY,20260309,123300,183.13,183.14,183.13,183.13
EURJPY,20260309,123400,183.14,183.15,183.13,183.14
EURJPY,20260309,123500,183.15,183.17,183.15,183.17
EURJPY,20260309,123600,183.18,183.19,183.18,183.18
EURJPY,20260309,123700,183.19,183.20,183.19,183.19
EURJPY,20260309,123800,183.20,183.20,183.19,183.19
EURJPY,20260309,123900,183.18,183.19,183.18,183.19
EURJPY,20260309,124000,183.18,183.20,183.17,183.20
EURJPY,20260309,124100,183.19,183.19,183.18,183.18
EURJPY,20260309,124200,183.17,183.17,183.15,183.15
EURJPY,20260309,124300,183.16,183.18,183.16,183.18
EURJPY,20260309,124400,183.19,183.19,183.15,183.17
EURJPY,20260309,124500,183.16,183.17,183.13,183.13
EURJPY,20260309,124600,183.12,183.17,183.12,183.17
EURJPY,20260309,124700,183.18,183.18,183.17,183.17
EURJPY,20260309,124800,183.18,183.19,183.14,183.14
EURJPY,20260309,124900,183.13,183.14,183.13,183.14
EURJPY,20260309,125000,183.13,183.14,183.12,183.14
EURJPY,20260309,125100,183.13,183.15,183.13,183.15
EURJPY,20260309,125200,183.16,183.18,183.15,183.18
EURJPY,20260309,125300,183.17,183.17,183.16,183.17
EURJPY,20260309,125400,183.18,183.19,183.18,183.19
EURJPY,20260309,125500,183.18,183.20,183.18,183.19
EURJPY,20260309,125600,183.18,183.20,183.17,183.20
EURJPY,20260309,125700,183.19,183.19,183.17,183.17
EURJPY,20260309,125800,183.16,183.16,183.13,183.13
EURJPY,20260309,125900,183.14,183.16,183.14,183.16
EURJPY,20260309,130000,183.17,183.18,183.17,183.18
EURJPY,20260309,130100,183.19,183.21,183.18,183.21
EURJPY,20260309,130200,183.22,183.24,183.21,183.24
EURJPY,20260309,130300,183.23,183.25,183.22,183.24
EURJPY,20260309,130400,183.25,183.25,183.20,183.21
EURJPY,20260309,130500,183.20,183.22,183.20,183.21
EURJPY,20260309,130600,183.22,183.22,183.21,183.21
EURJPY,20260309,130700,183.20,183.21,183.19,183.20
EURJPY,20260309,130800,183.21,183.21,183.19,183.20
EURJPY,20260309,130900,183.19,183.21,183.19,183.19
EURJPY,20260309,131000,183.18,183.19,183.18,183.18
EURJPY,20260309,131100,183.19,183.19,183.17,183.19
EURJPY,20260309,131200,183.18,183.19,183.17,183.17
EURJPY,20260309,131300,183.16,183.16,183.16,183.16
EURJPY,20260309,131400,183.16,183.16,183.14,183.15
EURJPY,20260309,131500,183.14,183.17,183.14,183.16
EURJPY,20260309,131600,183.17,183.17,183.15,183.15
EURJPY,20260309,131700,183.14,183.18,183.14,183.18
EURJPY,20260309,131800,183.17,183.18,183.15,183.17
EURJPY,20260309,131900,183.16,183.16,183.12,183.12
EURJPY,20260309,132000,183.13,183.13,183.11,183.12
EURJPY,20260309,132100,183.13,183.15,183.10,183.11
EURJPY,20260309,132200,183.10,183.11,183.10,183.10
EURJPY,20260309,132300,183.11,183.11,183.09,183.09
EURJPY,20260309,132400,183.10,183.10,183.07,183.08
EURJPY,20260309,132500,183.07,183.09,183.06,183.09
EURJPY,20260309,132600,183.10,183.10,183.09,183.09
EURJPY,20260309,132700,183.10,183.12,183.10,183.11
EURJPY,20260309,132800,183.12,183.12,183.11,183.11
EURJPY,20260309,132900,183.10,183.10,183.10,183.10
EURJPY,20260309,133000,183.09,183.10,183.09,183.10
EURJPY,20260309,133100,183.11,183.13,183.10,183.13
EURJPY,20260309,133200,183.12,183.12,183.12,183.12
EURJPY,20260309,133300,183.13,183.14,183.11,183.12
EURJPY,20260309,133400,183.13,183.14,183.12,183.12
EURJPY,20260309,133500,183.13,183.16,183.13,183.15
EURJPY,20260309,133600,183.14,183.15,183.13,183.14
EURJPY,20260309,133700,183.13,183.15,183.13,183.15
EURJPY,20260309,133800,183.16,183.17,183.14,183.14
EURJPY,20260309,133900,183.13,183.14,183.13,183.14
EURJPY,20260309,134000,183.13,183.14,183.12,183.12
EURJPY,20260309,134100,183.11,183.12,183.10,183.12
EURJPY,20260309,134200,183.13,183.18,183.13,183.18
EURJPY,20260309,134300,183.17,183.18,183.16,183.18
EURJPY,20260309,134400,183.17,183.18,183.17,183.18
EURJPY,20260309,134500,183.19,183.20,183.19,183.19
EURJPY,20260309,134600,183.20,183.20,183.17,183.19
EURJPY,20260309,134700,183.20,183.21,183.19,183.21
EURJPY,20260309,134800,183.20,183.20,183.20,183.20
EURJPY,20260309,134900,183.19,183.19,183.18,183.19
EURJPY,20260309,135000,183.18,183.18,183.17,183.17
EURJPY,20260309,135100,183.16,183.17,183.15,183.16
EURJPY,20260309,135200,183.15,183.19,183.15,183.17
EURJPY,20260309,135300,183.16,183.21,183.16,183.20
EURJPY,20260309,135400,183.19,183.21,183.19,183.20
EURJPY,20260309,135500,183.21,183.21,183.19,183.21
EURJPY,20260309,135600,183.20,183.21,183.19,183.19
EURJPY,20260309,135700,183.18,183.19,183.18,183.19
EURJPY,20260309,135800,183.18,183.18,183.16,183.16
EURJPY,20260309,135900,183.15,183.16,183.15,183.16
EURJPY,20260309,140000,183.17,183.19,183.17,183.19
EURJPY,20260309,140100,183.20,183.22,183.20,183.21
EURJPY,20260309,140200,183.20,183.21,183.19,183.19
EURJPY,20260309,140300,183.18,183.20,183.18,183.19
EURJPY,20260309,140400,183.18,183.18,183.18,183.18
EURJPY,20260309,140500,183.17,183.17,183.16,183.17
EURJPY,20260309,140600,183.16,183.16,183.15,183.15
EURJPY,20260309,140700,183.16,183.17,183.16,183.17
EURJPY,20260309,140800,183.16,183.16,183.13,183.13
EURJPY,20260309,140900,183.12,183.16,183.12,183.16
EURJPY,20260309,141000,183.15,183.15,183.12,183.12
EURJPY,20260309,141100,183.12,183.14,183.12,183.14
EURJPY,20260309,141200,183.13,183.15,183.12,183.12
EURJPY,20260309,141300,183.13,183.16,183.12,183.16
EURJPY,20260309,141400,183.15,183.15,183.13,183.13
EURJPY,20260309,141500,183.12,183.13,183.10,183.10
EURJPY,20260309,141600,183.11,183.13,183.11,183.13
EURJPY,20260309,141700,183.12,183.15,183.12,183.15
EURJPY,20260309,141800,183.14,183.17,183.13,183.17
EURJPY,20260309,141900,183.16,183.16,183.14,183.14
EURJPY,20260309,142000,183.13,183.16,183.13,183.16
EURJPY,20260309,142100,183.15,183.16,183.13,183.13
EURJPY,20260309,142200,183.14,183.16,183.14,183.14
EURJPY,20260309,142300,183.15,183.15,183.13,183.13
EURJPY,20260309,142400,183.14,183.14,183.14,183.14
EURJPY,20260309,142500,183.15,183.17,183.15,183.15
EURJPY,20260309,142600,183.16,183.23,183.16,183.23
EURJPY,20260309,142700,183.24,183.24,183.21,183.23
EURJPY,20260309,142800,183.22,183.25,183.21,183.24
EURJPY,20260309,142900,183.25,183.27,183.24,183.25
EURJPY,20260309,143000,183.26,183.28,183.25,183.28
EURJPY,20260309,143100,183.27,183.29,183.25,183.29
EURJPY,20260309,143200,183.30,183.32,183.29,183.29
EURJPY,20260309,143300,183.30,183.32,183.27,183.28
EURJPY,20260309,143400,183.29,183.30,183.27,183.30
EURJPY,20260309,143500,183.29,183.30,183.28,183.29
EURJPY,20260309,143600,183.28,183.32,183.28,183.31
EURJPY,20260309,143700,183.30,183.31,183.29,183.30
EURJPY,20260309,143800,183.31,183.31,183.28,183.30
EURJPY,20260309,143900,183.29,183.31,183.28,183.31
EURJPY,20260309,144000,183.32,183.32,183.27,183.27
EURJPY,20260309,144100,183.28,183.28,183.24,183.27
EURJPY,20260309,144200,183.26,183.27,183.25,183.26
EURJPY,20260309,144300,183.25,183.26,183.24,183.25
EURJPY,20260309,144400,183.26,183.30,183.26,183.30
EURJPY,20260309,144500,183.31,183.31,183.30,183.30
EURJPY,20260309,144600,183.31,183.31,183.28,183.28
EURJPY,20260309,144700,183.29,183.33,183.29,183.33
EURJPY,20260309,144800,183.34,183.35,183.31,183.35
EURJPY,20260309,144900,183.36,183.37,183.35,183.36
EURJPY,20260309,145000,183.35,183.36,183.28,183.29
EURJPY,20260309,145100,183.28,183.31,183.28,183.31
EURJPY,20260309,145200,183.30,183.31,183.30,183.31
EURJPY,20260309,145300,183.30,183.30,183.26,183.27
EURJPY,20260309,145400,183.28,183.31,183.28,183.29
EURJPY,20260309,145500,183.28,183.30,183.28,183.29
EURJPY,20260309,145600,183.28,183.32,183.28,183.31
EURJPY,20260309,145700,183.32,183.34,183.30,183.34
EURJPY,20260309,145800,183.33,183.34,183.30,183.31
EURJPY,20260309,145900,183.32,183.32,183.24,183.25
EURJPY,20260309,150000,183.24,183.27,183.24,183.25
EURJPY,20260309,150100,183.26,183.26,183.22,183.24
EURJPY,20260309,150200,183.25,183.25,183.22,183.22
EURJPY,20260309,150300,183.23,183.26,183.22,183.25
EURJPY,20260309,150400,183.26,183.27,183.23,183.24
EURJPY,20260309,150500,183.25,183.26,183.25,183.26
EURJPY,20260309,150600,183.27,183.27,183.19,183.19
EURJPY,20260309,150700,183.22,183.22,183.10,183.11
EURJPY,20260309,150800,183.12,183.15,183.11,183.14
EURJPY,20260309,150900,183.13,183.15,183.12,183.12
EURJPY,20260309,151000,183.11,183.12,183.09,183.10
EURJPY,20260309,151100,183.11,183.12,183.09,183.09
EURJPY,20260309,151200,183.10,183.10,183.05,183.05
EURJPY,20260309,151300,183.06,183.06,183.03,183.04
EURJPY,20260309,151400,183.03,183.09,183.03,183.08
EURJPY,20260309,151500,183.09,183.13,183.09,183.11
EURJPY,20260309,151600,183.12,183.15,183.10,183.12
EURJPY,20260309,151700,183.13,183.16,183.12,183.14
EURJPY,20260309,151800,183.15,183.15,183.12,183.13
EURJPY,20260309,151900,183.14,183.14,183.11,183.14
EURJPY,20260309,152000,183.15,183.15,183.13,183.13
EURJPY,20260309,152100,183.12,183.15,183.11,183.11
EURJPY,20260309,152200,183.12,183.12,183.10,183.10
EURJPY,20260309,152300,183.11,183.13,183.10,183.10
EURJPY,20260309,152400,183.09,183.09,183.06,183.07
EURJPY,20260309,152500,183.08,183.08,183.06,183.07
EURJPY,20260309,152600,183.08,183.10,183.08,183.08
EURJPY,20260309,152700,183.09,183.09,183.06,183.09
EURJPY,20260309,152800,183.08,183.08,183.07,183.08
EURJPY,20260309,152900,183.07,183.09,183.07,183.08
EURJPY,20260309,153000,183.07,183.08,183.06,183.08
EURJPY,20260309,153100,183.09,183.13,183.09,183.11
EURJPY,20260309,153200,183.12,183.14,183.10,183.11
EURJPY,20260309,153300,183.10,183.14,183.09,183.14
EURJPY,20260309,153400,183.13,183.13,183.11,183.11
EURJPY,20260309,153500,183.12,183.14,183.11,183.14
EURJPY,20260309,153600,183.13,183.16,183.13,183.16
EURJPY,20260309,153700,183.17,183.19,183.17,183.17
EURJPY,20260309,153800,183.18,183.19,183.17,183.18
EURJPY,20260309,153900,183.19,183.20,183.16,183.17
EURJPY,20260309,154000,183.16,183.16,183.13,183.13
EURJPY,20260309,154100,183.14,183.14,183.12,183.12
EURJPY,20260309,154200,183.13,183.14,183.13,183.13
EURJPY,20260309,154300,183.12,183.15,183.12,183.15
EURJPY,20260309,154400,183.14,183.16,183.13,183.16
EURJPY,20260309,154500,183.15,183.19,183.15,183.19
EURJPY,20260309,154600,183.20,183.24,183.20,183.23
EURJPY,20260309,154700,183.22,183.24,183.21,183.24
EURJPY,20260309,154800,183.23,183.23,183.21,183.23
EURJPY,20260309,154900,183.24,183.25,183.24,183.25
EURJPY,20260309,155000,183.24,183.26,183.24,183.24
EURJPY,20260309,155100,183.25,183.27,183.25,183.27
EURJPY,20260309,155200,183.28,183.29,183.27,183.29
EURJPY,20260309,155300,183.28,183.30,183.28,183.29
EURJPY,20260309,155400,183.28,183.28,183.27,183.27
EURJPY,20260309,155500,183.26,183.29,183.26,183.29
EURJPY,20260309,155600,183.30,183.30,183.27,183.27
EURJPY,20260309,155700,183.28,183.31,183.27,183.29
EURJPY,20260309,155800,183.30,183.31,183.29,183.29
EURJPY,20260309,155900,183.30,183.32,183.30,183.30
EURJPY,20260309,160000,183.29,183.30,183.29,183.29
EURJPY,20260309,160100,183.28,183.32,183.28,183.31
EURJPY,20260309,160200,183.30,183.31,183.30,183.31
EURJPY,20260309,160300,183.30,183.33,183.30,183.33
EURJPY,20260309,160400,183.32,183.33,183.31,183.33
EURJPY,20260309,160500,183.34,183.35,183.34,183.35
EURJPY,20260309,160600,183.34,183.35,183.33,183.34
EURJPY,20260309,160700,183.35,183.35,183.32,183.32
EURJPY,20260309,160800,183.33,183.34,183.32,183.34
EURJPY,20260309,160900,183.33,183.33,183.30,183.32
EURJPY,20260309,161000,183.31,183.32,183.29,183.29
EURJPY,20260309,161100,183.30,183.31,183.29,183.31
EURJPY,20260309,161200,183.30,183.30,183.25,183.26
EURJPY,20260309,161300,183.25,183.25,183.24,183.25
EURJPY,20260309,161400,183.24,183.24,183.22,183.23
EURJPY,20260309,161500,183.24,183.26,183.24,183.26
EURJPY,20260309,161600,183.27,183.30,183.27,183.29
EURJPY,20260309,161700,183.28,183.29,183.27,183.27
EURJPY,20260309,161800,183.26,183.28,183.26,183.27
EURJPY,20260309,161900,183.28,183.28,183.25,183.26
EURJPY,20260309,162000,183.25,183.28,183.25,183.27
EURJPY,20260309,162100,183.28,183.28,183.26,183.26
EURJPY,20260309,162200,183.25,183.27,183.24,183.26
EURJPY,20260309,162300,183.27,183.27,183.25,183.25
EURJPY,20260309,162400,183.26,183.27,183.26,183.26
EURJPY,20260309,162500,183.25,183.27,183.25,183.26
EURJPY,20260309,162600,183.27,183.28,183.25,183.28
EURJPY,20260309,162700,183.27,183.28,183.27,183.28
EURJPY,20260309,162800,183.27,183.27,183.25,183.26
EURJPY,20260309,162900,183.25,183.25,183.24,183.24
EURJPY,20260309,163000,183.23,183.23,183.20,183.21
EURJPY,20260309,163100,183.20,183.21,183.18,183.19
EURJPY,20260309,163200,183.20,183.20,183.18,183.18
EURJPY,20260309,163300,183.17,183.19,183.16,183.18
EURJPY,20260309,163400,183.19,183.19,183.17,183.17
EURJPY,20260309,163500,183.18,183.18,183.15,183.16
EURJPY,20260309,163600,183.17,183.17,183.14,183.15
EURJPY,20260309,163700,183.14,183.16,183.13,183.15
EURJPY,20260309,163800,183.14,183.16,183.13,183.16
EURJPY,20260309,163900,183.15,183.18,183.15,183.18
EURJPY,20260309,164000,183.19,183.19,183.17,183.17
EURJPY,20260309,164100,183.18,183.18,183.17,183.17
EURJPY,20260309,164200,183.18,183.19,183.18,183.19
EURJPY,20260309,164300,183.20,183.21,183.19,183.20
EURJPY,20260309,164400,183.21,183.21,183.19,183.20
EURJPY,20260309,164500,183.19,183.19,183.17,183.18
EURJPY,20260309,164600,183.19,183.22,183.18,183.21
EURJPY,20260309,164700,183.20,183.21,183.18,183.18
EURJPY,20260309,164800,183.17,183.17,183.16,183.17
EURJPY,20260309,164900,183.16,183.16,183.15,183.15
EURJPY,20260309,165000,183.16,183.18,183.16,183.16
EURJPY,20260309,165100,183.15,183.16,183.14,183.14
EURJPY,20260309,165200,183.15,183.17,183.15,183.15
EURJPY,20260309,165300,183.14,183.15,183.12,183.12
EURJPY,20260309,165400,183.13,183.14,183.12,183.12
EURJPY,20260309,165500,183.13,183.14,183.12,183.14
EURJPY,20260309,165600,183.15,183.16,183.15,183.15
EURJPY,20260309,165700,183.16,183.16,183.14,183.15
EURJPY,20260309,165800,183.16,183.18,183.16,183.17
EURJPY,20260309,165900,183.18,183.22,183.17,183.21
EURJPY,20260309,170000,183.20,183.22,183.20,183.22
EURJPY,20260309,170100,183.23,183.24,183.23,183.24
EURJPY,20260309,170200,183.25,183.26,183.25,183.26
EURJPY,20260309,170300,183.25,183.26,183.25,183.26
EURJPY,20260309,170400,183.27,183.29,183.27,183.28
EURJPY,20260309,170500,183.27,183.28,183.25,183.27
EURJPY,20260309,170600,183.26,183.29,183.24,183.24
EURJPY,20260309,170700,183.25,183.27,183.24,183.27
EURJPY,20260309,170800,183.26,183.29,183.25,183.28
EURJPY,20260309,170900,183.27,183.28,183.27,183.27
EURJPY,20260309,171000,183.28,183.30,183.28,183.30
EURJPY,20260309,171100,183.29,183.29,183.28,183.29
EURJPY,20260309,171200,183.28,183.29,183.27,183.29
EURJPY,20260309,171300,183.30,183.30,183.29,183.30
EURJPY,20260309,171400,183.30,183.30,183.30,183.30
EURJPY,20260309,171500,183.29,183.30,183.29,183.30
EURJPY,20260309,171600,183.29,183.30,183.29,183.30
EURJPY,20260309,171700,183.31,183.31,183.28,183.28
EURJPY,20260309,171800,183.29,183.30,183.29,183.30
EURJPY,20260309,171900,183.29,183.31,183.29,183.31
EURJPY,20260309,172000,183.32,183.33,183.32,183.33
EURJPY,20260309,172100,183.34,183.34,183.32,183.32
EURJPY,20260309,172200,183.33,183.33,183.30,183.30
EURJPY,20260309,172300,183.29,183.29,183.27,183.28
EURJPY,20260309,172400,183.29,183.31,183.28,183.31
EURJPY,20260309,172500,183.30,183.34,183.30,183.32
EURJPY,20260309,172600,183.31,183.31,183.29,183.29
EURJPY,20260309,172700,183.30,183.32,183.29,183.32
EURJPY,20260309,172800,183.31,183.31,183.30,183.30
EURJPY,20260309,172900,183.29,183.30,183.29,183.30
EURJPY,20260309,173000,183.30,183.31,183.29,183.29
EURJPY,20260309,173100,183.30,183.30,183.30,183.30
EURJPY,20260309,173200,183.31,183.31,183.29,183.29
EURJPY,20260309,173300,183.28,183.30,183.27,183.29
EURJPY,20260309,173400,183.28,183.30,183.28,183.29
EURJPY,20260309,173500,183.28,183.30,183.27,183.29
EURJPY,20260309,173600,183.28,183.29,183.25,183.25
EURJPY,20260309,173700,183.24,183.24,183.21,183.24
EURJPY,20260309,173800,183.25,183.27,183.24,183.26
EURJPY,20260309,173900,183.27,183.27,183.26,183.27
EURJPY,20260309,174000,183.28,183.28,183.26,183.26
EURJPY,20260309,174100,183.27,183.28,183.25,183.25
EURJPY,20260309,174200,183.26,183.27,183.25,183.25
EURJPY,20260309,174300,183.26,183.27,183.26,183.27
EURJPY,20260309,174400,183.26,183.26,183.24,183.25
EURJPY,20260309,174500,183.24,183.25,183.23,183.23
EURJPY,20260309,174600,183.24,183.24,183.22,183.24
EURJPY,20260309,174700,183.23,183.23,183.23,183.23
EURJPY,20260309,174800,183.23,183.24,183.22,183.24
EURJPY,20260309,174900,183.23,183.23,183.22,183.23
EURJPY,20260309,175000,183.22,183.22,183.20,183.20
EURJPY,20260309,175100,183.19,183.19,183.18,183.19
EURJPY,20260309,175200,183.20,183.22,183.20,183.22
EURJPY,20260309,175300,183.21,183.22,183.21,183.21
EURJPY,20260309,175400,183.21,183.21,183.19,183.21
EURJPY,20260309,175500,183.22,183.22,183.21,183.21
EURJPY,20260309,175600,183.22,183.22,183.22,183.22
EURJPY,20260309,175700,183.21,183.22,183.21,183.22
EURJPY,20260309,175800,183.21,183.22,183.21,183.21
EURJPY,20260309,175900,183.20,183.22,183.20,183.22
EURJPY,20260309,180000,183.21,183.23,183.21,183.23
EURJPY,20260309,180100,183.24,183.24,183.22,183.22
EURJPY,20260309,180200,183.23,183.24,183.22,183.23
EURJPY,20260309,180300,183.22,183.22,183.21,183.21
EURJPY,20260309,180400,183.22,183.24,183.22,183.24
EURJPY,20260309,180500,183.23,183.24,183.23,183.24
EURJPY,20260309,180600,183.24,183.26,183.24,183.26
EURJPY,20260309,180700,183.27,183.27,183.26,183.26
EURJPY,20260309,180800,183.26,183.26,183.25,183.25
EURJPY,20260309,180900,183.26,183.26,183.25,183.25
EURJPY,20260309,181000,183.26,183.26,183.25,183.26
EURJPY,20260309,181100,183.27,183.32,183.27,183.31
EURJPY,20260309,181200,183.30,183.30,183.29,183.30
EURJPY,20260309,181300,183.29,183.31,183.29,183.31
EURJPY,20260309,181400,183.32,183.33,183.31,183.33
EURJPY,20260309,181500,183.32,183.33,183.31,183.33
EURJPY,20260309,181600,183.34,183.34,183.30,183.31
EURJPY,20260309,181700,183.30,183.33,183.30,183.33
EURJPY,20260309,181800,183.32,183.33,183.32,183.33
EURJPY,20260309,181900,183.34,183.34,183.32,183.32
EURJPY,20260309,182000,183.33,183.35,183.33,183.33
EURJPY,20260309,182100,183.34,183.35,183.34,183.34
EURJPY,20260309,182200,183.33,183.33,183.32,183.32
EURJPY,20260309,182300,183.31,183.32,183.31,183.32
EURJPY,20260309,182400,183.31,183.31,183.30,183.30
EURJPY,20260309,182500,183.31,183.31,183.30,183.31
EURJPY,20260309,182600,183.30,183.30,183.30,183.30
EURJPY,20260309,182700,183.30,183.30,183.29,183.29
EURJPY,20260309,182800,183.30,183.31,183.30,183.31
EURJPY,20260309,182900,183.32,183.33,183.31,183.33
EURJPY,20260309,183000,183.32,183.32,183.32,183.32
EURJPY,20260309,183100,183.32,183.33,183.32,183.33
EURJPY,20260309,183200,183.34,183.34,183.33,183.34
EURJPY,20260309,183300,183.33,183.33,183.31,183.31
EURJPY,20260309,183400,183.32,183.32,183.31,183.31
EURJPY,20260309,183500,183.32,183.32,183.32,183.32
EURJPY,20260309,183600,183.33,183.35,183.33,183.35
EURJPY,20260309,183700,183.34,183.34,183.32,183.32
EURJPY,20260309,183800,183.32,183.32,183.32,183.32
EURJPY,20260309,183900,183.32,183.33,183.32,183.33
EURJPY,20260309,184000,183.34,183.35,183.34,183.35
EURJPY,20260309,184100,183.36,183.36,183.34,183.34
EURJPY,20260309,184200,183.33,183.33,183.33,183.33
EURJPY,20260309,184300,183.34,183.35,183.34,183.35
EURJPY,20260309,184400,183.35,183.35,183.35,183.35
EURJPY,20260309,184500,183.36,183.37,183.36,183.37
EURJPY,20260309,184600,183.37,183.39,183.37,183.39
EURJPY,20260309,184700,183.39,183.39,183.39,183.39
EURJPY,20260309,184800,183.40,183.40,183.39,183.39
EURJPY,20260309,184900,183.40,183.40,183.40,183.40
EURJPY,20260309,185000,183.41,183.42,183.40,183.40
EURJPY,20260309,185100,183.39,183.39,183.38,183.38
EURJPY,20260309,185200,183.39,183.39,183.37,183.37
EURJPY,20260309,185300,183.38,183.38,183.38,183.38
EURJPY,20260309,185400,183.39,183.40,183.38,183.38
EURJPY,20260309,185500,183.39,183.39,183.39,183.39
EURJPY,20260309,185600,183.39,183.39,183.38,183.38
EURJPY,20260309,185700,183.37,183.37,183.37,183.37
EURJPY,20260309,185800,183.37,183.37,183.35,183.35
EURJPY,20260309,185900,183.34,183.34,183.32,183.32
EURJPY,20260309,190000,183.32,183.32,183.32,183.32
EURJPY,20260309,190100,183.33,183.34,183.33,183.34
EURJPY,20260309,190200,183.34,183.35,183.34,183.35
EURJPY,20260309,190300,183.36,183.36,183.34,183.34
EURJPY,20260309,190400,183.34,183.34,183.34,183.34
EURJPY,20260309,190500,183.33,183.33,183.31,183.31
EURJPY,20260309,190600,183.32,183.34,183.32,183.34
EURJPY,20260309,190700,183.35,183.35,183.33,183.33
EURJPY,20260309,190800,183.32,183.32,183.32,183.32
EURJPY,20260309,190900,183.31,183.32,183.29,183.32
EURJPY,20260309,191000,183.31,183.31,183.30,183.30
EURJPY,20260309,191100,183.31,183.32,183.30,183.30
EURJPY,20260309,191200,183.31,183.31,183.30,183.31
EURJPY,20260309,191300,183.32,183.32,183.31,183.31
EURJPY,20260309,191400,183.32,183.32,183.30,183.30
EURJPY,20260309,191500,183.29,183.30,183.29,183.29
EURJPY,20260309,191600,183.28,183.30,183.28,183.29
EURJPY,20260309,191700,183.30,183.30,183.29,183.30
EURJPY,20260309,191800,183.29,183.29,183.28,183.28
EURJPY,20260309,191900,183.29,183.30,183.29,183.29
EURJPY,20260309,192000,183.30,183.30,183.30,183.30
EURJPY,20260309,192100,183.30,183.30,183.28,183.28
EURJPY,20260309,192200,183.29,183.30,183.28,183.28
EURJPY,20260309,192300,183.28,183.29,183.28,183.29
EURJPY,20260309,192400,183.28,183.31,183.28,183.31
EURJPY,20260309,192500,183.32,183.34,183.32,183.34
EURJPY,20260309,192600,183.35,183.35,183.34,183.34
EURJPY,20260309,192700,183.34,183.34,183.34,183.34
EURJPY,20260309,192800,183.35,183.35,183.34,183.34
EURJPY,20260309,192900,183.35,183.35,183.34,183.35
EURJPY,20260309,193000,183.34,183.35,183.34,183.35
EURJPY,20260309,193100,183.36,183.37,183.36,183.36
EURJPY,20260309,193200,183.37,183.37,183.35,183.35
EURJPY,20260309,193300,183.36,183.36,183.35,183.35
EURJPY,20260309,193400,183.34,183.34,183.32,183.32
EURJPY,20260309,193500,183.33,183.33,183.33,183.33
EURJPY,20260309,193600,183.32,183.33,183.32,183.33
EURJPY,20260309,193700,183.34,183.35,183.34,183.35
EURJPY,20260309,193800,183.35,183.35,183.34,183.34
EURJPY,20260309,193900,183.35,183.35,183.33,183.33
EURJPY,20260309,194000,183.34,183.34,183.33,183.34
EURJPY,20260309,194100,183.33,183.34,183.33,183.33
EURJPY,20260309,194200,183.34,183.35,183.34,183.34
EURJPY,20260309,194300,183.33,183.34,183.33,183.34
EURJPY,20260309,194400,183.35,183.35,183.34,183.34
EURJPY,20260309,194500,183.33,183.34,183.33,183.34
EURJPY,20260309,194600,183.35,183.35,183.33,183.35
EURJPY,20260309,194700,183.35,183.36,183.35,183.36
EURJPY,20260309,194800,183.37,183.38,183.37,183.38
EURJPY,20260309,194900,183.38,183.38,183.37,183.38
EURJPY,20260309,195000,183.38,183.38,183.37,183.37
EURJPY,20260309,195100,183.36,183.37,183.36,183.37
EURJPY,20260309,195200,183.37,183.39,183.37,183.38
EURJPY,20260309,195300,183.37,183.38,183.37,183.38
EURJPY,20260309,195400,183.38,183.38,183.38,183.38
EURJPY,20260309,195500,183.38,183.38,183.38,183.38
EURJPY,20260309,195600,183.37,183.38,183.37,183.37
EURJPY,20260309,195700,183.36,183.36,183.36,183.36
EURJPY,20260309,195800,183.35,183.38,183.35,183.37
EURJPY,20260309,195900,183.38,183.38,183.36,183.36
EURJPY,20260309,200000,183.37,183.37,183.36,183.36
EURJPY,20260309,200100,183.35,183.36,183.34,183.35
EURJPY,20260309,200200,183.34,183.37,183.34,183.36
EURJPY,20260309,200300,183.37,183.37,183.36,183.37
EURJPY,20260309,200400,183.38,183.39,183.38,183.38
EURJPY,20260309,200500,183.38,183.38,183.38,183.38
EURJPY,20260309,200600,183.37,183.38,183.37,183.37
EURJPY,20260309,200700,183.37,183.37,183.37,183.37
EURJPY,20260309,200800,183.38,183.38,183.38,183.38
EURJPY,20260309,200900,183.38,183.38,183.38,183.38
EURJPY,20260309,201000,183.38,183.39,183.38,183.38
EURJPY,20260309,201100,183.38,183.38,183.38,183.38
EURJPY,20260309,201200,183.39,183.39,183.39,183.39
EURJPY,20260309,201300,183.40,183.40,183.38,183.38
EURJPY,20260309,201400,183.39,183.39,183.39,183.39
EURJPY,20260309,201500,183.39,183.40,183.39,183.39
EURJPY,20260309,201600,183.39,183.40,183.39,183.40
EURJPY,20260309,201700,183.41,183.41,183.40,183.40
EURJPY,20260309,201800,183.41,183.41,183.38,183.39
EURJPY,20260309,201900,183.38,183.39,183.38,183.38
EURJPY,20260309,202000,183.37,183.44,183.36,183.44
EURJPY,20260309,202100,183.43,183.44,183.37,183.39
EURJPY,20260309,202200,183.38,183.44,183.37,183.43
EURJPY,20260309,202300,183.42,183.44,183.39,183.44
EURJPY,20260309,202400,183.45,183.45,183.39,183.41
EURJPY,20260309,202500,183.40,183.43,183.38,183.43
EURJPY,20260309,202600,183.42,183.42,183.38,183.41
EURJPY,20260309,202700,183.42,183.43,183.40,183.41
EURJPY,20260309,202800,183.42,183.42,183.36,183.37
EURJPY,20260309,202900,183.38,183.39,183.35,183.35
EURJPY,20260309,203000,183.36,183.39,183.35,183.38
EURJPY,20260309,203100,183.37,183.39,183.36,183.37
EURJPY,20260309,203200,183.36,183.38,183.36,183.37
EURJPY,20260309,203300,183.36,183.39,183.36,183.39
EURJPY,20260309,203400,183.38,183.39,183.34,183.35
EURJPY,20260309,203500,183.34,183.35,183.32,183.34
EURJPY,20260309,203600,183.33,183.33,183.30,183.32
EURJPY,20260309,203700,183.31,183.35,183.31,183.35
EURJPY,20260309,203800,183.34,183.35,183.33,183.33
EURJPY,20260309,203900,183.32,183.35,183.31,183.34
EURJPY,20260309,204000,183.33,183.34,183.33,183.34
EURJPY,20260309,204100,183.35,183.36,183.33,183.34
EURJPY,20260309,204200,183.35,183.37,183.34,183.36
EURJPY,20260309,204300,183.37,183.37,183.27,183.29
EURJPY,20260309,204400,183.28,183.35,183.28,183.34
EURJPY,20260309,204500,183.33,183.36,183.30,183.35
EURJPY,20260309,204600,183.34,183.37,183.32,183.35
EURJPY,20260309,204700,183.36,183.39,183.34,183.39
EURJPY,20260309,204800,183.38,183.39,183.36,183.38
EURJPY,20260309,204900,183.39,183.39,183.33,183.33
EURJPY,20260309,205000,183.34,183.37,183.34,183.36
EURJPY,20260309,205100,183.37,183.38,183.30,183.32
EURJPY,20260309,205200,183.33,183.33,183.26,183.28
EURJPY,20260309,205300,183.27,183.28,183.25,183.25
EURJPY,20260309,205400,183.24,183.24,183.20,183.21
EURJPY,20260309,205500,183.22,183.23,183.21,183.21
EURJPY,20260309,205600,183.20,183.24,183.19,183.24
EURJPY,20260309,205700,183.25,183.25,183.18,183.21
EURJPY,20260309,205800,183.22,183.22,183.16,183.19
EURJPY,20260309,205900,183.20,183.24,183.20,183.21
EURJPY,20260309,210000,183.22,183.23,183.21,183.22
EURJPY,20260309,210100,183.23,183.35,183.23,183.32
EURJPY,20260309,210200,183.31,183.37,183.29,183.37
EURJPY,20260309,210300,183.38,183.39,183.35,183.35
EURJPY,20260309,210400,183.34,183.34,183.31,183.31
EURJPY,20260309,210500,183.30,183.35,183.30,183.35
EURJPY,20260309,210600,183.36,183.37,183.33,183.34
EURJPY,20260309,210700,183.33,183.35,183.33,183.34
EURJPY,20260309,210800,183.33,183.33,183.30,183.30
EURJPY,20260309,210900,183.31,183.32,183.30,183.30
EURJPY,20260309,211000,183.31,183.31,183.29,183.29
EURJPY,20260309,211100,183.30,183.30,183.30,183.30
EURJPY,20260309,211200,183.30,183.30,183.28,183.29
EURJPY,20260309,211300,183.28,183.29,183.28,183.28
EURJPY,20260309,211400,183.28,183.28,183.26,183.26
EURJPY,20260309,211500,183.26,183.27,183.26,183.27
EURJPY,20260309,211600,183.26,183.26,183.24,183.24
EURJPY,20260309,211700,183.22,183.22,183.20,183.21
EURJPY,20260309,211800,183.21,183.21,183.21,183.21
EURJPY,20260309,211900,183.22,183.23,183.22,183.22
EURJPY,20260309,212000,183.23,183.24,183.23,183.24
EURJPY,20260309,212100,183.25,183.25,183.24,183.24
EURJPY,20260309,212200,183.25,183.25,183.24,183.24
EURJPY,20260309,212300,183.25,183.26,183.25,183.26
EURJPY,20260309,212400,183.27,183.31,183.27,183.29
EURJPY,20260309,212500,183.29,183.29,183.29,183.29
EURJPY,20260309,212600,183.28,183.28,183.26,183.28
EURJPY,20260309,212700,183.29,183.29,183.28,183.28
EURJPY,20260309,212800,183.27,183.30,183.27,183.30
EURJPY,20260309,212900,183.31,183.31,183.28,183.28
EURJPY,20260309,213000,183.27,183.28,183.27,183.28
EURJPY,20260309,213100,183.27,183.28,183.27,183.28
EURJPY,20260309,213200,183.27,183.27,183.26,183.27
EURJPY,20260309,213300,183.26,183.28,183.26,183.28
EURJPY,20260309,213400,183.27,183.29,183.27,183.29
EURJPY,20260309,213500,183.28,183.28,183.28,183.28
EURJPY,20260309,213600,183.28,183.28,183.25,183.26
EURJPY,20260309,213700,183.27,183.27,183.24,183.24
EURJPY,20260309,213800,183.25,183.25,183.24,183.24
EURJPY,20260309,213900,183.23,183.24,183.23,183.24
EURJPY,20260309,214000,183.25,183.25,183.24,183.25
EURJPY,20260309,214100,183.26,183.26,183.24,183.26
EURJPY,20260309,214200,183.26,183.26,183.26,183.26
EURJPY,20260309,214300,183.27,183.28,183.27,183.27
EURJPY,20260309,214400,183.28,183.28,183.27,183.27
EURJPY,20260309,214500,183.28,183.33,183.28,183.33
EURJPY,20260309,214600,183.34,183.35,183.34,183.35
EURJPY,20260309,214700,183.34,183.34,183.31,183.33
EURJPY,20260309,214800,183.32,183.33,183.32,183.32
EURJPY,20260309,214900,183.33,183.34,183.33,183.34
EURJPY,20260309,215000,183.35,183.35,183.32,183.33
EURJPY,20260309,215100,183.34,183.36,183.34,183.36
EURJPY,20260309,215200,183.35,183.35,183.32,183.32
EURJPY,20260309,215300,183.33,183.34,183.33,183.34
EURJPY,20260309,215400,183.35,183.35,183.34,183.35
EURJPY,20260309,215500,183.34,183.34,183.34,183.34
EURJPY,20260309,215600,183.34,183.36,183.34,183.36
EURJPY,20260309,215700,183.37,183.39,183.36,183.39
EURJPY,20260309,215800,183.40,183.43,183.40,183.42
EURJPY,20260309,215900,183.41,183.44,183.41,183.44
EURJPY,20260309,220000,183.43,183.43,183.42,183.43
EURJPY,20260309,220100,183.44,183.46,183.44,183.45
EURJPY,20260309,220200,183.45,183.45,183.45,183.45
EURJPY,20260309,220300,183.45,183.45,183.45,183.45
EURJPY,20260309,220400,183.45,183.45,183.45,183.45
EURJPY,20260309,220500,183.44,183.46,183.44,183.46
EURJPY,20260309,220600,183.45,183.45,183.43,183.43
EURJPY,20260309,220700,183.42,183.42,183.41,183.41
EURJPY,20260309,220800,183.41,183.41,183.41,183.41
EURJPY,20260309,220900,183.41,183.41,183.41,183.41
EURJPY,20260309,221000,183.41,183.41,183.41,183.41
EURJPY,20260309,221100,183.41,183.41,183.41,183.41
EURJPY,20260309,221200,183.41,183.41,183.41,183.41
EURJPY,20260309,221300,183.41,183.43,183.41,183.43
EURJPY,20260309,221400,183.44,183.44,183.43,183.43
EURJPY,20260309,221500,183.43,183.43,183.43,183.43
EURJPY,20260309,221600,183.43,183.43,183.43,183.43
EURJPY,20260309,221700,183.43,183.43,183.43,183.43
EURJPY,20260309,221800,183.44,183.44,183.44,183.44
EURJPY,20260309,221900,183.44,183.45,183.44,183.45
EURJPY,20260309,222000,183.45,183.46,183.45,183.46
EURJPY,20260309,222100,183.45,183.45,183.45,183.45
EURJPY,20260309,222200,183.45,183.45,183.45,183.45
EURJPY,20260309,222300,183.45,183.45,183.45,183.45
EURJPY,20260309,222400,183.44,183.44,183.44,183.44
EURJPY,20260309,222500,183.44,183.44,183.44,183.44
EURJPY,20260309,222600,183.44,183.44,183.44,183.44
EURJPY,20260309,222700,183.44,183.45,183.44,183.45
EURJPY,20260309,222800,183.45,183.45,183.44,183.44
EURJPY,20260309,222900,183.44,183.45,183.44,183.45
EURJPY,20260309,223000,183.45,183.45,183.45,183.45
EURJPY,20260309,223100,183.46,183.46,183.46,183.46
EURJPY,20260309,223200,183.46,183.54,183.46,183.54
EURJPY,20260309,223300,183.53,183.53,183.50,183.51
EURJPY,20260309,223400,183.50,183.51,183.48,183.48
EURJPY,20260309,223500,183.48,183.48,183.48,183.48
EURJPY,20260309,223600,183.48,183.49,183.48,183.49
EURJPY,20260309,223700,183.49,183.49,183.49,183.49
EURJPY,20260309,223800,183.48,183.48,183.48,183.48
EURJPY,20260309,223900,183.49,183.49,183.49,183.49
EURJPY,20260309,224000,183.49,183.49,183.49,183.49
EURJPY,20260309,224100,183.49,183.49,183.47,183.47
EURJPY,20260309,224200,183.48,183.49,183.48,183.49
EURJPY,20260309,224300,183.48,183.48,183.47,183.47
EURJPY,20260309,224400,183.46,183.46,183.46,183.46
EURJPY,20260309,224500,183.46,183.46,183.46,183.46
EURJPY,20260309,224600,183.46,183.46,183.46,183.46
EURJPY,20260309,224700,183.46,183.46,183.46,183.46
EURJPY,20260309,224800,183.46,183.46,183.46,183.46
EURJPY,20260309,224900,183.45,183.47,183.45,183.47
EURJPY,20260309,225000,183.47,183.47,183.47,183.47
EURJPY,20260309,225100,183.47,183.47,183.47,183.47
EURJPY,20260309,225200,183.46,183.46,183.46,183.46
EURJPY,20260309,225300,183.45,183.47,183.45,183.47
EURJPY,20260309,225400,183.47,183.47,183.47,183.47
EURJPY,20260309,225500,183.47,183.47,183.47,183.47
EURJPY,20260309,225600,183.48,183.48,183.47,183.48
EURJPY,20260309,225700,183.49,183.49,183.49,183.49
EURJPY,20260309,225800,183.49,183.49,183.48,183.48
EURJPY,20260309,225900,183.48,183.48,183.47,183.47
EURJPY,20260309,230000,183.47,183.47,183.47,183.47
EURJPY,20260309,230100,183.48,183.49,183.47,183.48
EURJPY,20260309,230200,183.49,183.50,183.47,183.50
EURJPY,20260309,230300,183.51,183.51,183.49,183.49
EURJPY,20260309,230400,183.47,183.47,183.43,183.43
EURJPY,20260309,230500,183.44,183.46,183.44,183.46
EURJPY,20260309,230600,183.47,183.49,183.47,183.49
EURJPY,20260309,230700,183.48,183.48,183.47,183.48
EURJPY,20260309,230800,183.49,183.51,183.48,183.51
EURJPY,20260309,230900,183.50,183.53,183.50,183.51
EURJPY,20260309,231000,183.50,183.53,183.50,183.53
EURJPY,20260309,231100,183.54,183.54,183.52,183.53
EURJPY,20260309,231200,183.52,183.52,183.51,183.51
EURJPY,20260309,231300,183.50,183.52,183.50,183.51
EURJPY,20260309,231400,183.50,183.51,183.50,183.51
EURJPY,20260309,231500,183.51,183.59,183.51,183.59
EURJPY,20260309,231600,183.60,183.60,183.57,183.57
EURJPY,20260309,231700,183.56,183.56,183.56,183.56
EURJPY,20260309,231800,183.56,183.56,183.56,183.56
EURJPY,20260309,231900,183.56,183.57,183.54,183.56
EURJPY,20260309,232000,183.57,183.57,183.55,183.56
EURJPY,20260309,232100,183.55,183.56,183.55,183.56
EURJPY,20260309,232200,183.56,183.56,183.56,183.56
EURJPY,20260309,232300,183.55,183.55,183.54,183.54
EURJPY,20260309,232400,183.55,183.55,183.50,183.50
EURJPY,20260309,232500,183.51,183.51,183.49,183.49
EURJPY,20260309,232600,183.50,183.58,183.50,183.57
EURJPY,20260309,232700,183.58,183.59,183.58,183.58
EURJPY,20260309,232800,183.59,183.59,183.59,183.59
EURJPY,20260309,232900,183.58,183.59,183.57,183.59
EURJPY,20260309,233000,183.60,183.60,183.57,183.57
EURJPY,20260309,233100,183.58,183.58,183.55,183.55
EURJPY,20260309,233200,183.54,183.54,183.51,183.51
EURJPY,20260309,233300,183.50,183.53,183.50,183.52
EURJPY,20260309,233400,183.51,183.52,183.51,183.52
EURJPY,20260309,233500,183.53,183.53,183.49,183.51
EURJPY,20260309,233600,183.50,183.53,183.50,183.53
EURJPY,20260309,233700,183.54,183.56,183.53,183.56
EURJPY,20260309,233800,183.55,183.56,183.55,183.55
EURJPY,20260309,233900,183.54,183.54,183.50,183.51
EURJPY,20260309,234000,183.50,183.50,183.49,183.50
EURJPY,20260309,234100,183.51,183.53,183.51,183.53
EURJPY,20260309,234200,183.52,183.52,183.50,183.50
EURJPY,20260309,234300,183.51,183.52,183.50,183.51
EURJPY,20260309,234400,183.50,183.51,183.50,183.51
EURJPY,20260309,234500,183.51,183.51,183.50,183.50
EURJPY,20260309,234600,183.51,183.51,183.49,183.50
EURJPY,20260309,234700,183.51,183.51,183.50,183.50
EURJPY,20260309,234800,183.51,183.52,183.51,183.52
EURJPY,20260309,234900,183.52,183.53,183.52,183.53
EURJPY,20260309,235000,183.54,183.54,183.52,183.52
EURJPY,20260309,235100,183.52,183.52,183.50,183.50
EURJPY,20260309,235200,183.49,183.49,183.49,183.49
EURJPY,20260309,235300,183.50,183.50,183.49,183.50
EURJPY,20260309,235400,183.51,183.51,183.49,183.49
EURJPY,20260309,235500,183.49,183.49,183.48,183.48
EURJPY,20260309,235600,183.49,183.49,183.49,183.49
EURJPY,20260309,235700,183.49,183.50,183.49,183.50
EURJPY,20260309,235800,183.51,183.51,183.50,183.50
EURJPY,20260309,235900,183.50,183.50,183.49,183.49
EURJPY,20260310,000000,183.50,183.51,183.50,183.51
GBPCHF,20260309,000100,1.0384,1.0385,1.0384,1.0384
GBPCHF,20260309,000200,1.0385,1.0386,1.0384,1.0385
GBPCHF,20260309,000300,1.0386,1.0386,1.0386,1.0386
GBPCHF,20260309,000400,1.0385,1.0387,1.0385,1.0386
GBPCHF,20260309,000500,1.0387,1.0391,1.0386,1.0391
GBPCHF,20260309,000600,1.0390,1.0392,1.0390,1.0392
GBPCHF,20260309,000700,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,000800,1.0391,1.0391,1.0390,1.0391
GBPCHF,20260309,000900,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,001000,1.0388,1.0389,1.0388,1.0389
GBPCHF,20260309,001100,1.0390,1.0392,1.0390,1.0390
GBPCHF,20260309,001200,1.0391,1.0393,1.0391,1.0393
GBPCHF,20260309,001300,1.0392,1.0392,1.0391,1.0391
GBPCHF,20260309,001400,1.0392,1.0392,1.0391,1.0391
GBPCHF,20260309,001500,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,001600,1.0393,1.0393,1.0391,1.0391
GBPCHF,20260309,001700,1.0390,1.0392,1.0390,1.0392
GBPCHF,20260309,001800,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,001900,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,002000,1.0391,1.0391,1.0390,1.0390
GBPCHF,20260309,002100,1.0391,1.0393,1.0391,1.0393
GBPCHF,20260309,002200,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,002300,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,002400,1.0393,1.0394,1.0392,1.0392
GBPCHF,20260309,002500,1.0391,1.0391,1.0390,1.0391
GBPCHF,20260309,002600,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,002700,1.0390,1.0390,1.0390,1.0390
GBPCHF,20260309,002800,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,002900,1.0390,1.0390,1.0388,1.0389
GBPCHF,20260309,003000,1.0390,1.0391,1.0389,1.0390
GBPCHF,20260309,003100,1.0391,1.0392,1.0390,1.0392
GBPCHF,20260309,003200,1.0391,1.0391,1.0390,1.0391
GBPCHF,20260309,003300,1.0390,1.0391,1.0389,1.0391
GBPCHF,20260309,003400,1.0390,1.0391,1.0390,1.0391
GBPCHF,20260309,003500,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,003600,1.0392,1.0393,1.0392,1.0393
GBPCHF,20260309,003700,1.0393,1.0393,1.0391,1.0391
GBPCHF,20260309,003800,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,003900,1.0391,1.0391,1.0389,1.0390
GBPCHF,20260309,004000,1.0390,1.0390,1.0390,1.0390
GBPCHF,20260309,004100,1.0389,1.0390,1.0389,1.0389
GBPCHF,20260309,004200,1.0389,1.0390,1.0389,1.0390
GBPCHF,20260309,004300,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,004400,1.0390,1.0391,1.0390,1.0391
GBPCHF,20260309,004500,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,004600,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,004700,1.0390,1.0391,1.0390,1.0390
GBPCHF,20260309,004800,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,004900,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,005000,1.0393,1.0393,1.0392,1.0392
GBPCHF,20260309,005100,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,005200,1.0393,1.0393,1.0392,1.0392
GBPCHF,20260309,005300,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,005400,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,005500,1.0393,1.0393,1.0392,1.0392
GBPCHF,20260309,005600,1.0393,1.0394,1.0393,1.0393
GBPCHF,20260309,005700,1.0394,1.0394,1.0393,1.0393
GBPCHF,20260309,005800,1.0392,1.0392,1.0389,1.0389
GBPCHF,20260309,005900,1.0390,1.0391,1.0389,1.0390
GBPCHF,20260309,010000,1.0389,1.0391,1.0389,1.0391
GBPCHF,20260309,010100,1.0391,1.0391,1.0390,1.0391
GBPCHF,20260309,010200,1.0390,1.0391,1.0389,1.0390
GBPCHF,20260309,010300,1.0389,1.0391,1.0389,1.0389
GBPCHF,20260309,010400,1.0390,1.0391,1.0389,1.0389
GBPCHF,20260309,010500,1.0390,1.0391,1.0389,1.0391
GBPCHF,20260309,010600,1.0391,1.0392,1.0391,1.0391
GBPCHF,20260309,010700,1.0392,1.0392,1.0390,1.0390
GBPCHF,20260309,010800,1.0391,1.0391,1.0390,1.0390
GBPCHF,20260309,010900,1.0389,1.0390,1.0389,1.0389
GBPCHF,20260309,011000,1.0389,1.0389,1.0389,1.0389
GBPCHF,20260309,011100,1.0390,1.0392,1.0390,1.0391
GBPCHF,20260309,011200,1.0392,1.0393,1.0392,1.0392
GBPCHF,20260309,011300,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,011400,1.0391,1.0391,1.0390,1.0390
GBPCHF,20260309,011500,1.0389,1.0389,1.0389,1.0389
GBPCHF,20260309,011600,1.0388,1.0388,1.0387,1.0388
GBPCHF,20260309,011700,1.0389,1.0389,1.0389,1.0389
GBPCHF,20260309,011800,1.0390,1.0390,1.0389,1.0390
GBPCHF,20260309,011900,1.0389,1.0390,1.0389,1.0390
GBPCHF,20260309,012000,1.0389,1.0389,1.0389,1.0389
GBPCHF,20260309,012100,1.0389,1.0390,1.0389,1.0390
GBPCHF,20260309,012200,1.0389,1.0390,1.0389,1.0390
GBPCHF,20260309,012300,1.0391,1.0391,1.0390,1.0390
GBPCHF,20260309,012400,1.0389,1.0389,1.0388,1.0389
GBPCHF,20260309,012500,1.0390,1.0390,1.0388,1.0389
GBPCHF,20260309,012600,1.0388,1.0388,1.0388,1.0388
GBPCHF,20260309,012700,1.0389,1.0389,1.0388,1.0389
GBPCHF,20260309,012800,1.0389,1.0390,1.0389,1.0390
GBPCHF,20260309,012900,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,013000,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,013100,1.0392,1.0393,1.0392,1.0392
GBPCHF,20260309,013200,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,013300,1.0392,1.0393,1.0392,1.0393
GBPCHF,20260309,013400,1.0394,1.0395,1.0393,1.0395
GBPCHF,20260309,013500,1.0396,1.0398,1.0396,1.0398
GBPCHF,20260309,013600,1.0397,1.0397,1.0397,1.0397
GBPCHF,20260309,013700,1.0396,1.0396,1.0396,1.0396
GBPCHF,20260309,013800,1.0395,1.0395,1.0394,1.0395
GBPCHF,20260309,013900,1.0396,1.0396,1.0395,1.0395
GBPCHF,20260309,014000,1.0396,1.0396,1.0396,1.0396
GBPCHF,20260309,014100,1.0396,1.0396,1.0395,1.0395
GBPCHF,20260309,014200,1.0396,1.0396,1.0396,1.0396
GBPCHF,20260309,014300,1.0396,1.0396,1.0394,1.0395
GBPCHF,20260309,014400,1.0396,1.0396,1.0395,1.0395
GBPCHF,20260309,014500,1.0395,1.0396,1.0395,1.0396
GBPCHF,20260309,014600,1.0395,1.0395,1.0393,1.0393
GBPCHF,20260309,014700,1.0394,1.0394,1.0394,1.0394
GBPCHF,20260309,014800,1.0394,1.0394,1.0393,1.0393
GBPCHF,20260309,014900,1.0394,1.0395,1.0394,1.0395
GBPCHF,20260309,015000,1.0396,1.0396,1.0395,1.0395
GBPCHF,20260309,015100,1.0396,1.0396,1.0396,1.0396
GBPCHF,20260309,015200,1.0395,1.0395,1.0394,1.0394
GBPCHF,20260309,015300,1.0394,1.0394,1.0394,1.0394
GBPCHF,20260309,015400,1.0394,1.0394,1.0394,1.0394
GBPCHF,20260309,015500,1.0395,1.0395,1.0393,1.0394
GBPCHF,20260309,015600,1.0395,1.0395,1.0394,1.0394
GBPCHF,20260309,015700,1.0394,1.0395,1.0394,1.0395
GBPCHF,20260309,015800,1.0394,1.0394,1.0394,1.0394
GBPCHF,20260309,015900,1.0394,1.0395,1.0393,1.0395
GBPCHF,20260309,020000,1.0394,1.0395,1.0393,1.0394
GBPCHF,20260309,020100,1.0393,1.0394,1.0393,1.0394
GBPCHF,20260309,020200,1.0393,1.0394,1.0392,1.0394
GBPCHF,20260309,020300,1.0393,1.0394,1.0392,1.0393
GBPCHF,20260309,020400,1.0392,1.0392,1.0389,1.0389
GBPCHF,20260309,020500,1.0390,1.0392,1.0390,1.0391
GBPCHF,20260309,020600,1.0390,1.0392,1.0390,1.0392
GBPCHF,20260309,020700,1.0391,1.0391,1.0390,1.0391
GBPCHF,20260309,020800,1.0392,1.0392,1.0390,1.0390
GBPCHF,20260309,020900,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,021000,1.0391,1.0392,1.0389,1.0390
GBPCHF,20260309,021100,1.0389,1.0390,1.0389,1.0389
GBPCHF,20260309,021200,1.0390,1.0391,1.0390,1.0391
GBPCHF,20260309,021300,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,021400,1.0390,1.0392,1.0389,1.0391
GBPCHF,20260309,021500,1.0392,1.0392,1.0391,1.0391
GBPCHF,20260309,021600,1.0392,1.0392,1.0390,1.0390
GBPCHF,20260309,021700,1.0391,1.0391,1.0390,1.0391
GBPCHF,20260309,021800,1.0390,1.0391,1.0389,1.0389
GBPCHF,20260309,021900,1.0390,1.0391,1.0390,1.0390
GBPCHF,20260309,022000,1.0391,1.0391,1.0390,1.0390
GBPCHF,20260309,022100,1.0389,1.0389,1.0389,1.0389
GBPCHF,20260309,022200,1.0390,1.0391,1.0390,1.0391
GBPCHF,20260309,022300,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,022400,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,022500,1.0390,1.0391,1.0390,1.0391
GBPCHF,20260309,022600,1.0390,1.0391,1.0390,1.0390
GBPCHF,20260309,022700,1.0391,1.0391,1.0389,1.0390
GBPCHF,20260309,022800,1.0389,1.0389,1.0389,1.0389
GBPCHF,20260309,022900,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,023000,1.0390,1.0390,1.0388,1.0388
GBPCHF,20260309,023100,1.0389,1.0389,1.0386,1.0387
GBPCHF,20260309,023200,1.0386,1.0386,1.0386,1.0386
GBPCHF,20260309,023300,1.0387,1.0388,1.0387,1.0388
GBPCHF,20260309,023400,1.0389,1.0390,1.0388,1.0390
GBPCHF,20260309,023500,1.0391,1.0391,1.0389,1.0390
GBPCHF,20260309,023600,1.0389,1.0391,1.0389,1.0391
GBPCHF,20260309,023700,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,023800,1.0392,1.0394,1.0392,1.0394
GBPCHF,20260309,023900,1.0393,1.0393,1.0392,1.0392
GBPCHF,20260309,024000,1.0392,1.0392,1.0391,1.0392
GBPCHF,20260309,024100,1.0393,1.0393,1.0393,1.0393
GBPCHF,20260309,024200,1.0392,1.0393,1.0392,1.0393
GBPCHF,20260309,024300,1.0394,1.0394,1.0393,1.0393
GBPCHF,20260309,024400,1.0393,1.0393,1.0393,1.0393
GBPCHF,20260309,024500,1.0393,1.0393,1.0393,1.0393
GBPCHF,20260309,024600,1.0393,1.0393,1.0392,1.0392
GBPCHF,20260309,024700,1.0393,1.0393,1.0391,1.0392
GBPCHF,20260309,024800,1.0393,1.0393,1.0391,1.0391
GBPCHF,20260309,024900,1.0390,1.0391,1.0390,1.0390
GBPCHF,20260309,025000,1.0390,1.0391,1.0390,1.0391
GBPCHF,20260309,025100,1.0390,1.0391,1.0389,1.0391
GBPCHF,20260309,025200,1.0392,1.0392,1.0391,1.0391
GBPCHF,20260309,025300,1.0390,1.0391,1.0390,1.0390
GBPCHF,20260309,025400,1.0390,1.0390,1.0390,1.0390
GBPCHF,20260309,025500,1.0390,1.0391,1.0390,1.0391
GBPCHF,20260309,025600,1.0390,1.0393,1.0390,1.0393
GBPCHF,20260309,025700,1.0392,1.0392,1.0391,1.0391
GBPCHF,20260309,025800,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,025900,1.0393,1.0393,1.0393,1.0393
GBPCHF,20260309,030000,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,030100,1.0392,1.0395,1.0392,1.0394
GBPCHF,20260309,030200,1.0395,1.0395,1.0394,1.0395
GBPCHF,20260309,030300,1.0396,1.0396,1.0394,1.0394
GBPCHF,20260309,030400,1.0395,1.0396,1.0395,1.0395
GBPCHF,20260309,030500,1.0395,1.0395,1.0395,1.0395
GBPCHF,20260309,030600,1.0394,1.0396,1.0394,1.0396
GBPCHF,20260309,030700,1.0397,1.0397,1.0395,1.0395
GBPCHF,20260309,030800,1.0395,1.0396,1.0395,1.0395
GBPCHF,20260309,030900,1.0396,1.0396,1.0396,1.0396
GBPCHF,20260309,031000,1.0395,1.0396,1.0395,1.0395
GBPCHF,20260309,031100,1.0396,1.0396,1.0395,1.0395
GBPCHF,20260309,031200,1.0396,1.0396,1.0395,1.0395
GBPCHF,20260309,031300,1.0394,1.0394,1.0394,1.0394
GBPCHF,20260309,031400,1.0394,1.0394,1.0394,1.0394
GBPCHF,20260309,031500,1.0393,1.0393,1.0389,1.0390
GBPCHF,20260309,031600,1.0391,1.0391,1.0389,1.0389
GBPCHF,20260309,031700,1.0390,1.0390,1.0388,1.0388
GBPCHF,20260309,031800,1.0389,1.0389,1.0388,1.0388
GBPCHF,20260309,031900,1.0389,1.0389,1.0388,1.0389
GBPCHF,20260309,032000,1.0388,1.0389,1.0388,1.0389
GBPCHF,20260309,032100,1.0389,1.0389,1.0389,1.0389
GBPCHF,20260309,032200,1.0390,1.0391,1.0389,1.0391
GBPCHF,20260309,032300,1.0390,1.0390,1.0390,1.0390
GBPCHF,20260309,032400,1.0390,1.0391,1.0390,1.0391
GBPCHF,20260309,032500,1.0391,1.0391,1.0390,1.0391
GBPCHF,20260309,032600,1.0390,1.0390,1.0389,1.0390
GBPCHF,20260309,032700,1.0389,1.0390,1.0389,1.0389
GBPCHF,20260309,032800,1.0390,1.0390,1.0388,1.0389
GBPCHF,20260309,032900,1.0389,1.0389,1.0389,1.0389
GBPCHF,20260309,033000,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,033100,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,033200,1.0388,1.0388,1.0387,1.0387
GBPCHF,20260309,033300,1.0388,1.0389,1.0388,1.0389
GBPCHF,20260309,033400,1.0389,1.0389,1.0389,1.0389
GBPCHF,20260309,033500,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,033600,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,033700,1.0389,1.0391,1.0389,1.0389
GBPCHF,20260309,033800,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,033900,1.0389,1.0389,1.0389,1.0389
GBPCHF,20260309,034000,1.0390,1.0390,1.0388,1.0389
GBPCHF,20260309,034100,1.0390,1.0390,1.0389,1.0390
GBPCHF,20260309,034200,1.0391,1.0391,1.0390,1.0390
GBPCHF,20260309,034300,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,034400,1.0393,1.0394,1.0393,1.0394
GBPCHF,20260309,034500,1.0395,1.0395,1.0395,1.0395
GBPCHF,20260309,034600,1.0396,1.0396,1.0395,1.0395
GBPCHF,20260309,034700,1.0394,1.0396,1.0394,1.0396
GBPCHF,20260309,034800,1.0396,1.0396,1.0396,1.0396
GBPCHF,20260309,034900,1.0396,1.0396,1.0396,1.0396
GBPCHF,20260309,035000,1.0396,1.0396,1.0394,1.0394
GBPCHF,20260309,035100,1.0393,1.0394,1.0393,1.0394
GBPCHF,20260309,035200,1.0394,1.0394,1.0393,1.0393
GBPCHF,20260309,035300,1.0392,1.0392,1.0389,1.0389
GBPCHF,20260309,035400,1.0390,1.0392,1.0389,1.0392
GBPCHF,20260309,035500,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,035600,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,035700,1.0392,1.0393,1.0392,1.0392
GBPCHF,20260309,035800,1.0393,1.0393,1.0392,1.0393
GBPCHF,20260309,035900,1.0393,1.0393,1.0393,1.0393
GBPCHF,20260309,040000,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,040100,1.0392,1.0394,1.0392,1.0393
GBPCHF,20260309,040200,1.0394,1.0394,1.0394,1.0394
GBPCHF,20260309,040300,1.0394,1.0395,1.0394,1.0395
GBPCHF,20260309,040400,1.0394,1.0394,1.0394,1.0394
GBPCHF,20260309,040500,1.0394,1.0394,1.0392,1.0392
GBPCHF,20260309,040600,1.0393,1.0393,1.0393,1.0393
GBPCHF,20260309,040700,1.0394,1.0394,1.0394,1.0394
GBPCHF,20260309,040800,1.0393,1.0394,1.0393,1.0394
GBPCHF,20260309,040900,1.0393,1.0393,1.0393,1.0393
GBPCHF,20260309,041000,1.0394,1.0394,1.0391,1.0391
GBPCHF,20260309,041100,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,041200,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,041300,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,041400,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,041500,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,041600,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,041700,1.0392,1.0392,1.0391,1.0391
GBPCHF,20260309,041800,1.0392,1.0392,1.0391,1.0391
GBPCHF,20260309,041900,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,042000,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,042100,1.0391,1.0392,1.0391,1.0391
GBPCHF,20260309,042200,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,042300,1.0392,1.0392,1.0391,1.0392
GBPCHF,20260309,042400,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,042500,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,042600,1.0391,1.0392,1.0391,1.0391
GBPCHF,20260309,042700,1.0392,1.0392,1.0391,1.0391
GBPCHF,20260309,042800,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,042900,1.0391,1.0391,1.0390,1.0390
GBPCHF,20260309,043000,1.0389,1.0390,1.0389,1.0389
GBPCHF,20260309,043100,1.0388,1.0388,1.0387,1.0387
GBPCHF,20260309,043200,1.0388,1.0388,1.0387,1.0387
GBPCHF,20260309,043300,1.0386,1.0387,1.0386,1.0387
GBPCHF,20260309,043400,1.0386,1.0387,1.0386,1.0387
GBPCHF,20260309,043500,1.0388,1.0388,1.0387,1.0387
GBPCHF,20260309,043600,1.0388,1.0388,1.0386,1.0386
GBPCHF,20260309,043700,1.0387,1.0387,1.0387,1.0387
GBPCHF,20260309,043800,1.0387,1.0388,1.0387,1.0387
GBPCHF,20260309,043900,1.0388,1.0388,1.0387,1.0387
GBPCHF,20260309,044000,1.0387,1.0387,1.0387,1.0387
GBPCHF,20260309,044100,1.0386,1.0387,1.0386,1.0386
GBPCHF,20260309,044200,1.0385,1.0386,1.0385,1.0386
GBPCHF,20260309,044300,1.0385,1.0386,1.0385,1.0386
GBPCHF,20260309,044400,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,044500,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,044600,1.0386,1.0386,1.0385,1.0385
GBPCHF,20260309,044700,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,044800,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,044900,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,045000,1.0385,1.0385,1.0384,1.0384
GBPCHF,20260309,045100,1.0383,1.0384,1.0383,1.0384
GBPCHF,20260309,045200,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,045300,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,045400,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,045500,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,045600,1.0384,1.0385,1.0384,1.0384
GBPCHF,20260309,045700,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,045800,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,045900,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,050000,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,050100,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,050200,1.0384,1.0384,1.0383,1.0383
GBPCHF,20260309,050300,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,050400,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,050500,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,050600,1.0385,1.0385,1.0384,1.0385
GBPCHF,20260309,050700,1.0386,1.0386,1.0385,1.0385
GBPCHF,20260309,050800,1.0386,1.0386,1.0386,1.0386
GBPCHF,20260309,050900,1.0386,1.0386,1.0385,1.0386
GBPCHF,20260309,051000,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,051100,1.0385,1.0386,1.0385,1.0386
GBPCHF,20260309,051200,1.0386,1.0386,1.0386,1.0386
GBPCHF,20260309,051300,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,051400,1.0385,1.0385,1.0384,1.0384
GBPCHF,20260309,051500,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,051600,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,051700,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,051800,1.0385,1.0385,1.0384,1.0385
GBPCHF,20260309,051900,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,052000,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,052100,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,052200,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,052300,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,052400,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,052500,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,052600,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,052700,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,052800,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,052900,1.0385,1.0385,1.0384,1.0385
GBPCHF,20260309,053000,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,053100,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,053200,1.0384,1.0385,1.0384,1.0384
GBPCHF,20260309,053300,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,053400,1.0385,1.0386,1.0384,1.0384
GBPCHF,20260309,053500,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,053600,1.0385,1.0385,1.0384,1.0384
GBPCHF,20260309,053700,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,053800,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,053900,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,054000,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,054100,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,054200,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,054300,1.0385,1.0385,1.0384,1.0385
GBPCHF,20260309,054400,1.0384,1.0385,1.0384,1.0384
GBPCHF,20260309,054500,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,054600,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,054700,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,054800,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,054900,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,055000,1.0383,1.0384,1.0382,1.0382
GBPCHF,20260309,055100,1.0382,1.0382,1.0382,1.0382
GBPCHF,20260309,055200,1.0382,1.0382,1.0382,1.0382
GBPCHF,20260309,055300,1.0381,1.0381,1.0381,1.0381
GBPCHF,20260309,055400,1.0380,1.0381,1.0380,1.0381
GBPCHF,20260309,055500,1.0380,1.0380,1.0379,1.0380
GBPCHF,20260309,055600,1.0379,1.0379,1.0378,1.0378
GBPCHF,20260309,055700,1.0378,1.0378,1.0378,1.0378
GBPCHF,20260309,055800,1.0379,1.0379,1.0379,1.0379
GBPCHF,20260309,055900,1.0378,1.0379,1.0378,1.0378
GBPCHF,20260309,060000,1.0378,1.0378,1.0378,1.0378
GBPCHF,20260309,060100,1.0379,1.0379,1.0378,1.0379
GBPCHF,20260309,060200,1.0378,1.0379,1.0378,1.0378
GBPCHF,20260309,060300,1.0378,1.0378,1.0377,1.0378
GBPCHF,20260309,060400,1.0379,1.0379,1.0378,1.0378
GBPCHF,20260309,060500,1.0379,1.0379,1.0378,1.0378
GBPCHF,20260309,060600,1.0379,1.0379,1.0378,1.0378
GBPCHF,20260309,060700,1.0377,1.0378,1.0377,1.0378
GBPCHF,20260309,060800,1.0379,1.0379,1.0378,1.0378
GBPCHF,20260309,060900,1.0377,1.0378,1.0377,1.0377
GBPCHF,20260309,061000,1.0377,1.0377,1.0377,1.0377
GBPCHF,20260309,061100,1.0376,1.0377,1.0376,1.0377
GBPCHF,20260309,061200,1.0376,1.0376,1.0376,1.0376
GBPCHF,20260309,061300,1.0377,1.0378,1.0377,1.0378
GBPCHF,20260309,061400,1.0379,1.0379,1.0379,1.0379
GBPCHF,20260309,061500,1.0378,1.0378,1.0378,1.0378
GBPCHF,20260309,061600,1.0378,1.0379,1.0378,1.0378
GBPCHF,20260309,061700,1.0378,1.0379,1.0378,1.0379
GBPCHF,20260309,061800,1.0378,1.0378,1.0378,1.0378
GBPCHF,20260309,061900,1.0378,1.0378,1.0378,1.0378
GBPCHF,20260309,062000,1.0377,1.0377,1.0377,1.0377
GBPCHF,20260309,062100,1.0376,1.0378,1.0376,1.0378
GBPCHF,20260309,062200,1.0377,1.0385,1.0377,1.0383
GBPCHF,20260309,062300,1.0384,1.0385,1.0382,1.0383
GBPCHF,20260309,062400,1.0382,1.0383,1.0378,1.0380
GBPCHF,20260309,062500,1.0381,1.0381,1.0378,1.0378
GBPCHF,20260309,062600,1.0379,1.0380,1.0378,1.0378
GBPCHF,20260309,062700,1.0379,1.0380,1.0378,1.0379
GBPCHF,20260309,062800,1.0380,1.0380,1.0377,1.0377
GBPCHF,20260309,062900,1.0378,1.0378,1.0377,1.0378
GBPCHF,20260309,063000,1.0377,1.0379,1.0376,1.0378
GBPCHF,20260309,063100,1.0379,1.0379,1.0377,1.0377
GBPCHF,20260309,063200,1.0378,1.0380,1.0378,1.0379
GBPCHF,20260309,063300,1.0378,1.0379,1.0378,1.0379
GBPCHF,20260309,063400,1.0380,1.0380,1.0378,1.0379
GBPCHF,20260309,063500,1.0378,1.0379,1.0378,1.0378
GBPCHF,20260309,063600,1.0379,1.0380,1.0378,1.0380
GBPCHF,20260309,063700,1.0381,1.0382,1.0381,1.0381
GBPCHF,20260309,063800,1.0382,1.0382,1.0381,1.0381
GBPCHF,20260309,063900,1.0380,1.0381,1.0380,1.0381
GBPCHF,20260309,064000,1.0380,1.0382,1.0380,1.0382
GBPCHF,20260309,064100,1.0381,1.0382,1.0381,1.0382
GBPCHF,20260309,064200,1.0383,1.0383,1.0382,1.0383
GBPCHF,20260309,064300,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,064400,1.0386,1.0386,1.0385,1.0385
GBPCHF,20260309,064500,1.0384,1.0384,1.0383,1.0383
GBPCHF,20260309,064600,1.0382,1.0385,1.0382,1.0385
GBPCHF,20260309,064700,1.0384,1.0384,1.0383,1.0384
GBPCHF,20260309,064800,1.0385,1.0385,1.0383,1.0383
GBPCHF,20260309,064900,1.0382,1.0382,1.0381,1.0382
GBPCHF,20260309,065000,1.0381,1.0383,1.0381,1.0383
GBPCHF,20260309,065100,1.0382,1.0383,1.0381,1.0381
GBPCHF,20260309,065200,1.0380,1.0381,1.0380,1.0381
GBPCHF,20260309,065300,1.0380,1.0381,1.0380,1.0380
GBPCHF,20260309,065400,1.0381,1.0382,1.0381,1.0382
GBPCHF,20260309,065500,1.0381,1.0381,1.0380,1.0380
GBPCHF,20260309,065600,1.0381,1.0382,1.0380,1.0382
GBPCHF,20260309,065700,1.0381,1.0382,1.0380,1.0381
GBPCHF,20260309,065800,1.0380,1.0380,1.0380,1.0380
GBPCHF,20260309,065900,1.0380,1.0380,1.0380,1.0380
GBPCHF,20260309,070000,1.0380,1.0381,1.0380,1.0380
GBPCHF,20260309,070100,1.0379,1.0380,1.0378,1.0378
GBPCHF,20260309,070200,1.0377,1.0379,1.0377,1.0377
GBPCHF,20260309,070300,1.0378,1.0378,1.0377,1.0378
GBPCHF,20260309,070400,1.0377,1.0378,1.0377,1.0378
GBPCHF,20260309,070500,1.0379,1.0380,1.0378,1.0380
GBPCHF,20260309,070600,1.0380,1.0380,1.0380,1.0380
GBPCHF,20260309,070700,1.0381,1.0382,1.0381,1.0382
GBPCHF,20260309,070800,1.0383,1.0384,1.0382,1.0383
GBPCHF,20260309,070900,1.0382,1.0383,1.0382,1.0383
GBPCHF,20260309,071000,1.0382,1.0384,1.0382,1.0383
GBPCHF,20260309,071100,1.0384,1.0386,1.0384,1.0386
GBPCHF,20260309,071200,1.0387,1.0387,1.0387,1.0387
GBPCHF,20260309,071300,1.0387,1.0387,1.0386,1.0387
GBPCHF,20260309,071400,1.0386,1.0387,1.0386,1.0387
GBPCHF,20260309,071500,1.0386,1.0386,1.0384,1.0384
GBPCHF,20260309,071600,1.0385,1.0385,1.0384,1.0385
GBPCHF,20260309,071700,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,071800,1.0384,1.0385,1.0384,1.0384
GBPCHF,20260309,071900,1.0385,1.0386,1.0385,1.0385
GBPCHF,20260309,072000,1.0386,1.0386,1.0385,1.0385
GBPCHF,20260309,072100,1.0385,1.0387,1.0385,1.0387
GBPCHF,20260309,072200,1.0388,1.0389,1.0387,1.0389
GBPCHF,20260309,072300,1.0388,1.0389,1.0388,1.0389
GBPCHF,20260309,072400,1.0389,1.0389,1.0388,1.0388
GBPCHF,20260309,072500,1.0388,1.0389,1.0388,1.0388
GBPCHF,20260309,072600,1.0389,1.0389,1.0387,1.0387
GBPCHF,20260309,072700,1.0388,1.0389,1.0388,1.0389
GBPCHF,20260309,072800,1.0388,1.0389,1.0388,1.0389
GBPCHF,20260309,072900,1.0388,1.0389,1.0388,1.0389
GBPCHF,20260309,073000,1.0388,1.0388,1.0387,1.0388
GBPCHF,20260309,073100,1.0387,1.0387,1.0387,1.0387
GBPCHF,20260309,073200,1.0387,1.0389,1.0387,1.0389
GBPCHF,20260309,073300,1.0389,1.0389,1.0388,1.0388
GBPCHF,20260309,073400,1.0389,1.0390,1.0389,1.0389
GBPCHF,20260309,073500,1.0388,1.0388,1.0387,1.0388
GBPCHF,20260309,073600,1.0387,1.0388,1.0385,1.0385
GBPCHF,20260309,073700,1.0386,1.0386,1.0385,1.0386
GBPCHF,20260309,073800,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,073900,1.0385,1.0386,1.0385,1.0385
GBPCHF,20260309,074000,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,074100,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,074200,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,074300,1.0384,1.0386,1.0384,1.0385
GBPCHF,20260309,074400,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,074500,1.0386,1.0386,1.0386,1.0386
GBPCHF,20260309,074600,1.0387,1.0388,1.0386,1.0387
GBPCHF,20260309,074700,1.0388,1.0388,1.0386,1.0387
GBPCHF,20260309,074800,1.0386,1.0387,1.0386,1.0387
GBPCHF,20260309,074900,1.0386,1.0387,1.0385,1.0385
GBPCHF,20260309,075000,1.0385,1.0385,1.0384,1.0384
GBPCHF,20260309,075100,1.0385,1.0385,1.0383,1.0385
GBPCHF,20260309,075200,1.0386,1.0386,1.0386,1.0386
GBPCHF,20260309,075300,1.0386,1.0386,1.0385,1.0385
GBPCHF,20260309,075400,1.0386,1.0386,1.0386,1.0386
GBPCHF,20260309,075500,1.0385,1.0386,1.0385,1.0386
GBPCHF,20260309,075600,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,075700,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,075800,1.0385,1.0385,1.0385,1.0385
GBPCHF,20260309,075900,1.0384,1.0384,1.0383,1.0383
GBPCHF,20260309,080000,1.0382,1.0383,1.0382,1.0382
GBPCHF,20260309,080100,1.0381,1.0384,1.0381,1.0382
GBPCHF,20260309,080200,1.0381,1.0384,1.0381,1.0384
GBPCHF,20260309,080300,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,080400,1.0385,1.0385,1.0384,1.0384
GBPCHF,20260309,080500,1.0385,1.0386,1.0385,1.0385
GBPCHF,20260309,080600,1.0386,1.0386,1.0385,1.0386
GBPCHF,20260309,080700,1.0387,1.0387,1.0385,1.0386
GBPCHF,20260309,080800,1.0385,1.0385,1.0383,1.0385
GBPCHF,20260309,080900,1.0384,1.0384,1.0381,1.0383
GBPCHF,20260309,081000,1.0384,1.0384,1.0383,1.0384
GBPCHF,20260309,081100,1.0383,1.0384,1.0383,1.0384
GBPCHF,20260309,081200,1.0384,1.0384,1.0384,1.0384
GBPCHF,20260309,081300,1.0383,1.0383,1.0382,1.0382
GBPCHF,20260309,081400,1.0383,1.0384,1.0382,1.0384
GBPCHF,20260309,081500,1.0385,1.0386,1.0385,1.0386
GBPCHF,20260309,081600,1.0387,1.0387,1.0386,1.0387
GBPCHF,20260309,081700,1.0388,1.0389,1.0388,1.0388
GBPCHF,20260309,081800,1.0389,1.0391,1.0389,1.0389
GBPCHF,20260309,081900,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,082000,1.0390,1.0390,1.0388,1.0389
GBPCHF,20260309,082100,1.0388,1.0388,1.0387,1.0387
GBPCHF,20260309,082200,1.0387,1.0387,1.0387,1.0387
GBPCHF,20260309,082300,1.0388,1.0389,1.0388,1.0388
GBPCHF,20260309,082400,1.0389,1.0389,1.0388,1.0388
GBPCHF,20260309,082500,1.0389,1.0391,1.0389,1.0391
GBPCHF,20260309,082600,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,082700,1.0393,1.0393,1.0392,1.0393
GBPCHF,20260309,082800,1.0394,1.0394,1.0393,1.0394
GBPCHF,20260309,082900,1.0394,1.0395,1.0394,1.0395
GBPCHF,20260309,083000,1.0394,1.0394,1.0394,1.0394
GBPCHF,20260309,083100,1.0393,1.0394,1.0392,1.0393
GBPCHF,20260309,083200,1.0394,1.0395,1.0393,1.0393
GBPCHF,20260309,083300,1.0394,1.0394,1.0393,1.0393
GBPCHF,20260309,083400,1.0394,1.0394,1.0392,1.0392
GBPCHF,20260309,083500,1.0391,1.0394,1.0391,1.0394
GBPCHF,20260309,083600,1.0393,1.0394,1.0390,1.0390
GBPCHF,20260309,083700,1.0391,1.0391,1.0389,1.0390
GBPCHF,20260309,083800,1.0389,1.0389,1.0388,1.0388
GBPCHF,20260309,083900,1.0387,1.0388,1.0387,1.0387
GBPCHF,20260309,084000,1.0386,1.0387,1.0385,1.0385
GBPCHF,20260309,084100,1.0386,1.0386,1.0384,1.0385
GBPCHF,20260309,084200,1.0384,1.0385,1.0382,1.0382
GBPCHF,20260309,084300,1.0383,1.0384,1.0382,1.0384
GBPCHF,20260309,084400,1.0385,1.0386,1.0385,1.0386
GBPCHF,20260309,084500,1.0385,1.0385,1.0384,1.0384
GBPCHF,20260309,084600,1.0383,1.0384,1.0382,1.0382
GBPCHF,20260309,084700,1.0381,1.0383,1.0381,1.0382
GBPCHF,20260309,084800,1.0382,1.0382,1.0381,1.0382
GBPCHF,20260309,084900,1.0383,1.0383,1.0382,1.0382
GBPCHF,20260309,085000,1.0381,1.0381,1.0380,1.0380
GBPCHF,20260309,085100,1.0379,1.0380,1.0378,1.0379
GBPCHF,20260309,085200,1.0378,1.0379,1.0378,1.0379
GBPCHF,20260309,085300,1.0380,1.0380,1.0380,1.0380
GBPCHF,20260309,085400,1.0379,1.0379,1.0377,1.0378
GBPCHF,20260309,085500,1.0379,1.0379,1.0378,1.0378
GBPCHF,20260309,085600,1.0379,1.0379,1.0378,1.0379
GBPCHF,20260309,085700,1.0378,1.0378,1.0377,1.0378
GBPCHF,20260309,085800,1.0378,1.0378,1.0378,1.0378
GBPCHF,20260309,085900,1.0378,1.0379,1.0378,1.0379
GBPCHF,20260309,090000,1.0380,1.0380,1.0379,1.0380
GBPCHF,20260309,090100,1.0379,1.0381,1.0379,1.0381
GBPCHF,20260309,090200,1.0382,1.0385,1.0382,1.0383
GBPCHF,20260309,090300,1.0382,1.0382,1.0379,1.0380
GBPCHF,20260309,090400,1.0381,1.0383,1.0381,1.0383
GBPCHF,20260309,090500,1.0382,1.0383,1.0380,1.0380
GBPCHF,20260309,090600,1.0379,1.0379,1.0377,1.0378
GBPCHF,20260309,090700,1.0377,1.0379,1.0377,1.0379
GBPCHF,20260309,090800,1.0378,1.0378,1.0376,1.0377
GBPCHF,20260309,090900,1.0378,1.0378,1.0377,1.0377
GBPCHF,20260309,091000,1.0376,1.0378,1.0376,1.0377
GBPCHF,20260309,091100,1.0378,1.0378,1.0376,1.0377
GBPCHF,20260309,091200,1.0376,1.0376,1.0375,1.0376
GBPCHF,20260309,091300,1.0375,1.0377,1.0375,1.0377
GBPCHF,20260309,091400,1.0376,1.0377,1.0376,1.0376
GBPCHF,20260309,091500,1.0377,1.0377,1.0373,1.0373
GBPCHF,20260309,091600,1.0372,1.0372,1.0370,1.0371
GBPCHF,20260309,091700,1.0372,1.0372,1.0371,1.0371
GBPCHF,20260309,091800,1.0370,1.0374,1.0370,1.0373
GBPCHF,20260309,091900,1.0374,1.0375,1.0372,1.0373
GBPCHF,20260309,092000,1.0372,1.0373,1.0370,1.0370
GBPCHF,20260309,092100,1.0369,1.0370,1.0368,1.0369
GBPCHF,20260309,092200,1.0370,1.0373,1.0370,1.0373
GBPCHF,20260309,092300,1.0374,1.0376,1.0374,1.0376
GBPCHF,20260309,092400,1.0377,1.0377,1.0375,1.0375
GBPCHF,20260309,092500,1.0374,1.0374,1.0372,1.0372
GBPCHF,20260309,092600,1.0371,1.0373,1.0371,1.0373
GBPCHF,20260309,092700,1.0372,1.0372,1.0372,1.0372
GBPCHF,20260309,092800,1.0373,1.0376,1.0373,1.0376
GBPCHF,20260309,092900,1.0377,1.0378,1.0377,1.0377
GBPCHF,20260309,093000,1.0376,1.0377,1.0375,1.0376
GBPCHF,20260309,093100,1.0375,1.0376,1.0373,1.0373
GBPCHF,20260309,093200,1.0374,1.0375,1.0372,1.0374
GBPCHF,20260309,093300,1.0373,1.0375,1.0373,1.0375
GBPCHF,20260309,093400,1.0374,1.0377,1.0374,1.0376
GBPCHF,20260309,093500,1.0377,1.0377,1.0374,1.0375
GBPCHF,20260309,093600,1.0376,1.0377,1.0374,1.0376
GBPCHF,20260309,093700,1.0377,1.0377,1.0376,1.0377
GBPCHF,20260309,093800,1.0376,1.0376,1.0375,1.0375
GBPCHF,20260309,093900,1.0376,1.0377,1.0375,1.0376
GBPCHF,20260309,094000,1.0377,1.0378,1.0375,1.0375
GBPCHF,20260309,094100,1.0376,1.0379,1.0376,1.0379
GBPCHF,20260309,094200,1.0380,1.0384,1.0380,1.0384
GBPCHF,20260309,094300,1.0385,1.0387,1.0384,1.0386
GBPCHF,20260309,094400,1.0385,1.0386,1.0384,1.0384
GBPCHF,20260309,094500,1.0383,1.0384,1.0383,1.0383
GBPCHF,20260309,094600,1.0384,1.0386,1.0384,1.0385
GBPCHF,20260309,094700,1.0384,1.0385,1.0383,1.0385
GBPCHF,20260309,094800,1.0384,1.0384,1.0383,1.0384
GBPCHF,20260309,094900,1.0383,1.0383,1.0382,1.0383
GBPCHF,20260309,095000,1.0384,1.0384,1.0383,1.0384
GBPCHF,20260309,095100,1.0385,1.0385,1.0384,1.0384
GBPCHF,20260309,095200,1.0385,1.0386,1.0384,1.0385
GBPCHF,20260309,095300,1.0386,1.0386,1.0385,1.0386
GBPCHF,20260309,095400,1.0387,1.0387,1.0385,1.0386
GBPCHF,20260309,095500,1.0385,1.0386,1.0385,1.0386
GBPCHF,20260309,095600,1.0387,1.0390,1.0387,1.0390
GBPCHF,20260309,095700,1.0391,1.0391,1.0390,1.0390
GBPCHF,20260309,095800,1.0389,1.0389,1.0387,1.0389
GBPCHF,20260309,095900,1.0388,1.0389,1.0388,1.0389
GBPCHF,20260309,100000,1.0389,1.0390,1.0388,1.0390
GBPCHF,20260309,100100,1.0391,1.0392,1.0391,1.0391
GBPCHF,20260309,100200,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,100300,1.0392,1.0392,1.0391,1.0391
GBPCHF,20260309,100400,1.0390,1.0391,1.0387,1.0387
GBPCHF,20260309,100500,1.0388,1.0389,1.0387,1.0387
GBPCHF,20260309,100600,1.0387,1.0387,1.0387,1.0387
GBPCHF,20260309,100700,1.0386,1.0386,1.0385,1.0385
GBPCHF,20260309,100800,1.0386,1.0390,1.0385,1.0390
GBPCHF,20260309,100900,1.0389,1.0390,1.0389,1.0389
GBPCHF,20260309,101000,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,101100,1.0390,1.0391,1.0390,1.0390
GBPCHF,20260309,101200,1.0389,1.0390,1.0389,1.0390
GBPCHF,20260309,101300,1.0389,1.0392,1.0389,1.0391
GBPCHF,20260309,101400,1.0390,1.0390,1.0389,1.0389
GBPCHF,20260309,101500,1.0389,1.0391,1.0389,1.0391
GBPCHF,20260309,101600,1.0392,1.0392,1.0391,1.0392
GBPCHF,20260309,101700,1.0393,1.0394,1.0392,1.0393
GBPCHF,20260309,101800,1.0394,1.0394,1.0392,1.0393
GBPCHF,20260309,101900,1.0392,1.0392,1.0391,1.0391
GBPCHF,20260309,102000,1.0390,1.0392,1.0390,1.0391
GBPCHF,20260309,102100,1.0392,1.0392,1.0391,1.0391
GBPCHF,20260309,102200,1.0390,1.0394,1.0390,1.0393
GBPCHF,20260309,102300,1.0392,1.0392,1.0387,1.0387
GBPCHF,20260309,102400,1.0388,1.0389,1.0387,1.0389
GBPCHF,20260309,102500,1.0390,1.0391,1.0389,1.0391
GBPCHF,20260309,102600,1.0392,1.0392,1.0391,1.0391
GBPCHF,20260309,102700,1.0390,1.0391,1.0390,1.0391
GBPCHF,20260309,102800,1.0391,1.0392,1.0391,1.0391
GBPCHF,20260309,102900,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,103000,1.0392,1.0392,1.0391,1.0392
GBPCHF,20260309,103100,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,103200,1.0391,1.0395,1.0391,1.0395
GBPCHF,20260309,103300,1.0396,1.0398,1.0393,1.0396
GBPCHF,20260309,103400,1.0395,1.0398,1.0395,1.0398
GBPCHF,20260309,103500,1.0397,1.0398,1.0396,1.0396
GBPCHF,20260309,103600,1.0397,1.0397,1.0396,1.0396
GBPCHF,20260309,103700,1.0397,1.0398,1.0396,1.0396
GBPCHF,20260309,103800,1.0397,1.0398,1.0396,1.0396
GBPCHF,20260309,103900,1.0397,1.0398,1.0397,1.0398
GBPCHF,20260309,104000,1.0397,1.0398,1.0396,1.0396
GBPCHF,20260309,104100,1.0395,1.0397,1.0395,1.0396
GBPCHF,20260309,104200,1.0397,1.0398,1.0396,1.0396
GBPCHF,20260309,104300,1.0397,1.0399,1.0397,1.0398
GBPCHF,20260309,104400,1.0397,1.0398,1.0397,1.0397
GBPCHF,20260309,104500,1.0398,1.0398,1.0397,1.0397
GBPCHF,20260309,104600,1.0396,1.0396,1.0395,1.0395
GBPCHF,20260309,104700,1.0396,1.0396,1.0393,1.0393
GBPCHF,20260309,104800,1.0394,1.0395,1.0393,1.0394
GBPCHF,20260309,104900,1.0395,1.0395,1.0394,1.0395
GBPCHF,20260309,105000,1.0394,1.0396,1.0394,1.0396
GBPCHF,20260309,105100,1.0395,1.0395,1.0394,1.0395
GBPCHF,20260309,105200,1.0396,1.0396,1.0393,1.0393
GBPCHF,20260309,105300,1.0392,1.0393,1.0392,1.0393
GBPCHF,20260309,105400,1.0392,1.0394,1.0392,1.0393
GBPCHF,20260309,105500,1.0394,1.0395,1.0393,1.0395
GBPCHF,20260309,105600,1.0396,1.0397,1.0395,1.0396
GBPCHF,20260309,105700,1.0397,1.0397,1.0394,1.0394
GBPCHF,20260309,105800,1.0393,1.0394,1.0393,1.0394
GBPCHF,20260309,105900,1.0393,1.0394,1.0393,1.0394
GBPCHF,20260309,110000,1.0394,1.0394,1.0392,1.0393
GBPCHF,20260309,110100,1.0392,1.0393,1.0392,1.0392
GBPCHF,20260309,110200,1.0393,1.0394,1.0392,1.0392
GBPCHF,20260309,110300,1.0393,1.0393,1.0391,1.0391
GBPCHF,20260309,110400,1.0392,1.0394,1.0392,1.0394
GBPCHF,20260309,110500,1.0393,1.0394,1.0391,1.0392
GBPCHF,20260309,110600,1.0391,1.0394,1.0391,1.0394
GBPCHF,20260309,110700,1.0393,1.0394,1.0392,1.0394
GBPCHF,20260309,110800,1.0395,1.0395,1.0390,1.0391
GBPCHF,20260309,110900,1.0392,1.0392,1.0389,1.0389
GBPCHF,20260309,111000,1.0388,1.0389,1.0387,1.0387
GBPCHF,20260309,111100,1.0386,1.0386,1.0385,1.0386
GBPCHF,20260309,111200,1.0387,1.0387,1.0386,1.0386
GBPCHF,20260309,111300,1.0385,1.0387,1.0385,1.0387
GBPCHF,20260309,111400,1.0387,1.0388,1.0387,1.0387
GBPCHF,20260309,111500,1.0386,1.0388,1.0386,1.0388
GBPCHF,20260309,111600,1.0389,1.0389,1.0388,1.0388
GBPCHF,20260309,111700,1.0387,1.0387,1.0386,1.0387
GBPCHF,20260309,111800,1.0386,1.0386,1.0383,1.0383
GBPCHF,20260309,111900,1.0382,1.0383,1.0382,1.0383
GBPCHF,20260309,112000,1.0383,1.0384,1.0382,1.0382
GBPCHF,20260309,112100,1.0383,1.0384,1.0383,1.0384
GBPCHF,20260309,112200,1.0385,1.0385,1.0384,1.0384
GBPCHF,20260309,112300,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,112400,1.0384,1.0385,1.0384,1.0384
GBPCHF,20260309,112500,1.0385,1.0385,1.0383,1.0383
GBPCHF,20260309,112600,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,112700,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,112800,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,112900,1.0386,1.0387,1.0386,1.0387
GBPCHF,20260309,113000,1.0387,1.0387,1.0386,1.0386
GBPCHF,20260309,113100,1.0387,1.0387,1.0385,1.0385
GBPCHF,20260309,113200,1.0384,1.0385,1.0384,1.0384
GBPCHF,20260309,113300,1.0385,1.0385,1.0381,1.0381
GBPCHF,20260309,113400,1.0382,1.0382,1.0381,1.0382
GBPCHF,20260309,113500,1.0383,1.0383,1.0382,1.0383
GBPCHF,20260309,113600,1.0383,1.0384,1.0382,1.0384
GBPCHF,20260309,113700,1.0385,1.0385,1.0384,1.0385
GBPCHF,20260309,113800,1.0385,1.0386,1.0385,1.0386
GBPCHF,20260309,113900,1.0385,1.0387,1.0384,1.0387
GBPCHF,20260309,114000,1.0386,1.0387,1.0385,1.0386
GBPCHF,20260309,114100,1.0387,1.0387,1.0386,1.0387
GBPCHF,20260309,114200,1.0386,1.0387,1.0386,1.0387
GBPCHF,20260309,114300,1.0388,1.0388,1.0387,1.0387
GBPCHF,20260309,114400,1.0386,1.0386,1.0385,1.0386
GBPCHF,20260309,114500,1.0387,1.0387,1.0386,1.0387
GBPCHF,20260309,114600,1.0386,1.0387,1.0385,1.0386
GBPCHF,20260309,114700,1.0387,1.0388,1.0387,1.0388
GBPCHF,20260309,114800,1.0387,1.0387,1.0384,1.0384
GBPCHF,20260309,114900,1.0385,1.0385,1.0384,1.0385
GBPCHF,20260309,115000,1.0384,1.0384,1.0382,1.0383
GBPCHF,20260309,115100,1.0382,1.0384,1.0382,1.0383
GBPCHF,20260309,115200,1.0382,1.0385,1.0382,1.0384
GBPCHF,20260309,115300,1.0385,1.0386,1.0384,1.0385
GBPCHF,20260309,115400,1.0384,1.0385,1.0384,1.0385
GBPCHF,20260309,115500,1.0386,1.0386,1.0385,1.0386
GBPCHF,20260309,115600,1.0387,1.0387,1.0386,1.0386
GBPCHF,20260309,115700,1.0387,1.0388,1.0387,1.0388
GBPCHF,20260309,115800,1.0387,1.0387,1.0386,1.0387
GBPCHF,20260309,115900,1.0386,1.0387,1.0386,1.0386
GBPCHF,20260309,120000,1.0387,1.0389,1.0387,1.0389
GBPCHF,20260309,120100,1.0388,1.0390,1.0387,1.0388
GBPCHF,20260309,120200,1.0389,1.0389,1.0389,1.0389
GBPCHF,20260309,120300,1.0388,1.0389,1.0387,1.0388
GBPCHF,20260309,120400,1.0389,1.0389,1.0388,1.0388
GBPCHF,20260309,120500,1.0389,1.0389,1.0388,1.0389
GBPCHF,20260309,120600,1.0390,1.0390,1.0389,1.0390
GBPCHF,20260309,120700,1.0389,1.0391,1.0389,1.0391
GBPCHF,20260309,120800,1.0391,1.0392,1.0391,1.0391
GBPCHF,20260309,120900,1.0392,1.0392,1.0391,1.0392
GBPCHF,20260309,121000,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,121100,1.0390,1.0392,1.0390,1.0392
GBPCHF,20260309,121200,1.0391,1.0392,1.0391,1.0391
GBPCHF,20260309,121300,1.0392,1.0393,1.0391,1.0393
GBPCHF,20260309,121400,1.0392,1.0393,1.0392,1.0392
GBPCHF,20260309,121500,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,121600,1.0393,1.0394,1.0393,1.0394
GBPCHF,20260309,121700,1.0393,1.0393,1.0392,1.0392
GBPCHF,20260309,121800,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,121900,1.0391,1.0392,1.0391,1.0392
GBPCHF,20260309,122000,1.0393,1.0394,1.0393,1.0393
GBPCHF,20260309,122100,1.0394,1.0394,1.0392,1.0393
GBPCHF,20260309,122200,1.0394,1.0395,1.0394,1.0394
GBPCHF,20260309,122300,1.0395,1.0396,1.0395,1.0395
GBPCHF,20260309,122400,1.0394,1.0396,1.0394,1.0395
GBPCHF,20260309,122500,1.0396,1.0396,1.0394,1.0394
GBPCHF,20260309,122600,1.0395,1.0395,1.0395,1.0395
GBPCHF,20260309,122700,1.0394,1.0394,1.0393,1.0393
GBPCHF,20260309,122800,1.0394,1.0394,1.0394,1.0394
GBPCHF,20260309,122900,1.0394,1.0396,1.0394,1.0396
GBPCHF,20260309,123000,1.0395,1.0396,1.0395,1.0395
GBPCHF,20260309,123100,1.0396,1.0396,1.0396,1.0396
GBPCHF,20260309,123200,1.0395,1.0396,1.0395,1.0395
GBPCHF,20260309,123300,1.0396,1.0396,1.0395,1.0395
GBPCHF,20260309,123400,1.0394,1.0395,1.0394,1.0394
GBPCHF,20260309,123500,1.0395,1.0395,1.0393,1.0393
GBPCHF,20260309,123600,1.0394,1.0394,1.0393,1.0393
GBPCHF,20260309,123700,1.0393,1.0393,1.0392,1.0393
GBPCHF,20260309,123800,1.0393,1.0393,1.0393,1.0393
GBPCHF,20260309,123900,1.0394,1.0394,1.0392,1.0394
GBPCHF,20260309,124000,1.0395,1.0397,1.0395,1.0396
GBPCHF,20260309,124100,1.0395,1.0396,1.0395,1.0395
GBPCHF,20260309,124200,1.0394,1.0395,1.0394,1.0394
GBPCHF,20260309,124300,1.0394,1.0395,1.0394,1.0395
GBPCHF,20260309,124400,1.0394,1.0395,1.0394,1.0395
GBPCHF,20260309,124500,1.0394,1.0395,1.0393,1.0393
GBPCHF,20260309,124600,1.0394,1.0394,1.0393,1.0393
GBPCHF,20260309,124700,1.0394,1.0394,1.0392,1.0392
GBPCHF,20260309,124800,1.0393,1.0394,1.0390,1.0390
GBPCHF,20260309,124900,1.0391,1.0391,1.0391,1.0391
GBPCHF,20260309,125000,1.0391,1.0392,1.0391,1.0391
GBPCHF,20260309,125100,1.0392,1.0392,1.0392,1.0392
GBPCHF,20260309,125200,1.0392,1.0393,1.0392,1.0392
GBPCHF,20260309,125300,1.0393,1.0393,1.0392,1.0393
GBPCHF,20260309,125400,1.0392,1.0394,1.0391,1.0394
GBPCHF,20260309,125500,1.0395,1.0395,1.0395,1.0395
GBPCHF,20260309,125600,1.0394,1.0395,1.0394,1.0394
GBPCHF,20260309,125700,1.0395,1.0395,1.0394,1.0395
GBPCHF,20260309,125800,1.0394,1.0396,1.0394,1.0395
GBPCHF,20260309,125900,1.0396,1.0396,1.0395,1.0396
GBPCHF,20260309,130000,1.0395,1.0396,1.0395,1.0396
GBPCHF,20260309,130100,1.0395,1.0396,1.0394,1.0396
GBPCHF,20260309,130200,1.0395,1.0396,1.0395,1.0395
GBPCHF,20260309,130300,1.0394,1.0396,1.0394,1.0395
GBPCHF,20260309,130400,1.0396,1.0396,1.0394,1.0394
GBPCHF,20260309,130500,1.0394,1.0395,1.0394,1.0395
GBPCHF,20260309,130600,1.0395,1.0396,1.0395,1.0395
GBPCHF,20260309,130700,1.0396,1.0396,1.0394,1.0395
GBPCHF,20260309,130800,1.0396,1.0397,1.0395,1.0396
GBPCHF,20260309,130900,1.0397,1.0397,1.0396,1.0396
GBPCHF,20260309,131000,1.0396,1.0397,1.0396,1.0397
GBPCHF,20260309,131100,1.0396,1.0398,1.0396,1.0398
GBPCHF,20260309,131200,1.0397,1.0398,1.0397,1.0398
GBPCHF,20260309,131300,1.0397,1.0397,1.0396,1.0396
GBPCHF,20260309,131400,1.0397,1.0397,1.0397,1.0397
GBPCHF,20260309,131500,1.0397,1.0398,1.0397,1.0398
GBPCHF,20260309,131600,1.0397,1.0397,1.0396,1.0397
GBPCHF,20260309,131700,1.0398,1.0400,1.0398,1.0399
GBPCHF,20260309,131800,1.0400,1.0401,1.0400,1.0401
GBPCHF,20260309,131900,1.0401,1.0401,1.0400,1.0400
GBPCHF,20260309,132000,1.0401,1.0401,1.0400,1.0401
GBPCHF,20260309,132100,1.0400,1.0401,1.0400,1.0401
GBPCHF,20260309,132200,1.0400,1.0400,1.0399,1.0399
GBPCHF,20260309,132300,1.0400,1.0400,1.0399,1.0399
GBPCHF,20260309,132400,1.0400,1.0401,1.0399,1.0400
GBPCHF,20260309,132500,1.0399,1.0400,1.0398,1.0398
GBPCHF,20260309,132600,1.0399,1.0399,1.0399,1.0399
GBPCHF,20260309,132700,1.0399,1.0399,1.0397,1.0398
GBPCHF,20260309,132800,1.0397,1.0398,1.0397,1.0398
GBPCHF,20260309,132900,1.0398,1.0398,1.0398,1.0398
GBPCHF,20260309,133000,1.0399,1.0400,1.0399,1.0400
GBPCHF,20260309,133100,1.0401,1.0401,1.0400,1.0401
GBPCHF,20260309,133200,1.0402,1.0402,1.0401,1.0401
GBPCHF,20260309,133300,1.0400,1.0400,1.0400,1.0400
GBPCHF,20260309,133400,1.0399,1.0400,1.0399,1.0399
GBPCHF,20260309,133500,1.0400,1.0401,1.0400,1.0401
GBPCHF,20260309,133600,1.0400,1.0401,1.0400,1.0400
GBPCHF,20260309,133700,1.0399,1.0401,1.0399,1.0400
GBPCHF,20260309,133800,1.0401,1.0401,1.0399,1.0399
GBPCHF,20260309,133900,1.0400,1.0400,1.0399,1.0399
GBPCHF,20260309,134000,1.0398,1.0400,1.0398,1.0399
GBPCHF,20260309,134100,1.0400,1.0400,1.0398,1.0398
GBPCHF,20260309,134200,1.0399,1.0399,1.0398,1.0399
GBPCHF,20260309,134300,1.0398,1.0399,1.0398,1.0398
GBPCHF,20260309,134400,1.0399,1.0399,1.0398,1.0398
GBPCHF,20260309,134500,1.0398,1.0398,1.0398,1.0398
GBPCHF,20260309,134600,1.0397,1.0399,1.0397,1.0399
GBPCHF,20260309,134700,1.0400,1.0401,1.0399,1.0401
GBPCHF,20260309,134800,1.0401,1.0401,1.0401,1.0401
GBPCHF,20260309,134900,1.0402,1.0403,1.0402,1.0403
GBPCHF,20260309,135000,1.0403,1.0403,1.0403,1.0403
GBPCHF,20260309,135100,1.0404,1.0405,1.0403,1.0404
GBPCHF,20260309,135200,1.0403,1.0405,1.0403,1.0405
GBPCHF,20260309,135300,1.0404,1.0404,1.0403,1.0403
GBPCHF,20260309,135400,1.0404,1.0405,1.0403,1.0405
GBPCHF,20260309,135500,1.0406,1.0407,1.0405,1.0406
GBPCHF,20260309,135600,1.0406,1.0406,1.0406,1.0406
GBPCHF,20260309,135700,1.0405,1.0406,1.0405,1.0406
GBPCHF,20260309,135800,1.0405,1.0405,1.0404,1.0404
GBPCHF,20260309,135900,1.0405,1.0406,1.0404,1.0406
GBPCHF,20260309,140000,1.0405,1.0407,1.0405,1.0407
GBPCHF,20260309,140100,1.0406,1.0409,1.0406,1.0407
GBPCHF,20260309,140200,1.0408,1.0408,1.0406,1.0406
GBPCHF,20260309,140300,1.0405,1.0406,1.0405,1.0406
GBPCHF,20260309,140400,1.0405,1.0407,1.0405,1.0407
GBPCHF,20260309,140500,1.0406,1.0408,1.0406,1.0408
GBPCHF,20260309,140600,1.0407,1.0407,1.0407,1.0407
GBPCHF,20260309,140700,1.0407,1.0407,1.0405,1.0405
GBPCHF,20260309,140800,1.0406,1.0406,1.0405,1.0406
GBPCHF,20260309,140900,1.0405,1.0406,1.0405,1.0406
GBPCHF,20260309,141000,1.0407,1.0407,1.0406,1.0406
GBPCHF,20260309,141100,1.0407,1.0410,1.0407,1.0410
GBPCHF,20260309,141200,1.0409,1.0410,1.0409,1.0410
GBPCHF,20260309,141300,1.0409,1.0410,1.0409,1.0410
GBPCHF,20260309,141400,1.0409,1.0409,1.0408,1.0408
GBPCHF,20260309,141500,1.0407,1.0410,1.0407,1.0410
GBPCHF,20260309,141600,1.0411,1.0411,1.0409,1.0409
GBPCHF,20260309,141700,1.0410,1.0410,1.0409,1.0410
GBPCHF,20260309,141800,1.0409,1.0410,1.0408,1.0410
GBPCHF,20260309,141900,1.0409,1.0410,1.0409,1.0410
GBPCHF,20260309,142000,1.0410,1.0410,1.0410,1.0410
GBPCHF,20260309,142100,1.0409,1.0410,1.0409,1.0409
GBPCHF,20260309,142200,1.0410,1.0410,1.0410,1.0410
GBPCHF,20260309,142300,1.0410,1.0413,1.0410,1.0413
GBPCHF,20260309,142400,1.0414,1.0414,1.0413,1.0413
GBPCHF,20260309,142500,1.0414,1.0414,1.0413,1.0414
GBPCHF,20260309,142600,1.0413,1.0414,1.0413,1.0414
GBPCHF,20260309,142700,1.0413,1.0414,1.0413,1.0413
GBPCHF,20260309,142800,1.0412,1.0412,1.0410,1.0410
GBPCHF,20260309,142900,1.0411,1.0411,1.0410,1.0410
GBPCHF,20260309,143000,1.0411,1.0412,1.0410,1.0412
GBPCHF,20260309,143100,1.0411,1.0411,1.0408,1.0409
GBPCHF,20260309,143200,1.0408,1.0409,1.0407,1.0409
GBPCHF,20260309,143300,1.0408,1.0408,1.0405,1.0406
GBPCHF,20260309,143400,1.0407,1.0408,1.0405,1.0407
GBPCHF,20260309,143500,1.0406,1.0408,1.0406,1.0408
GBPCHF,20260309,143600,1.0407,1.0409,1.0407,1.0409
GBPCHF,20260309,143700,1.0410,1.0411,1.0409,1.0409
GBPCHF,20260309,143800,1.0410,1.0410,1.0409,1.0409
GBPCHF,20260309,143900,1.0410,1.0410,1.0408,1.0410
GBPCHF,20260309,144000,1.0409,1.0411,1.0409,1.0411
GBPCHF,20260309,144100,1.0412,1.0412,1.0410,1.0410
GBPCHF,20260309,144200,1.0409,1.0410,1.0409,1.0410
GBPCHF,20260309,144300,1.0410,1.0410,1.0409,1.0409
GBPCHF,20260309,144400,1.0410,1.0412,1.0410,1.0412
GBPCHF,20260309,144500,1.0413,1.0414,1.0412,1.0414
GBPCHF,20260309,144600,1.0413,1.0415,1.0412,1.0412
GBPCHF,20260309,144700,1.0413,1.0413,1.0412,1.0412
GBPCHF,20260309,144800,1.0411,1.0412,1.0409,1.0410
GBPCHF,20260309,144900,1.0411,1.0411,1.0409,1.0411
GBPCHF,20260309,145000,1.0410,1.0410,1.0408,1.0409
GBPCHF,20260309,145100,1.0410,1.0412,1.0410,1.0410
GBPCHF,20260309,145200,1.0409,1.0411,1.0409,1.0411
GBPCHF,20260309,145300,1.0410,1.0410,1.0409,1.0409
GBPCHF,20260309,145400,1.0410,1.0410,1.0409,1.0410
GBPCHF,20260309,145500,1.0411,1.0411,1.0410,1.0411
GBPCHF,20260309,145600,1.0412,1.0412,1.0412,1.0412
GBPCHF,20260309,145700,1.0413,1.0415,1.0413,1.0415
GBPCHF,20260309,145800,1.0414,1.0417,1.0414,1.0417
GBPCHF,20260309,145900,1.0418,1.0419,1.0414,1.0414
GBPCHF,20260309,150000,1.0415,1.0415,1.0412,1.0414
GBPCHF,20260309,150100,1.0415,1.0415,1.0413,1.0414
GBPCHF,20260309,150200,1.0415,1.0415,1.0412,1.0414
GBPCHF,20260309,150300,1.0413,1.0414,1.0412,1.0414
GBPCHF,20260309,150400,1.0413,1.0415,1.0413,1.0415
GBPCHF,20260309,150500,1.0416,1.0416,1.0414,1.0415
GBPCHF,20260309,150600,1.0416,1.0416,1.0412,1.0412
GBPCHF,20260309,150700,1.0413,1.0416,1.0413,1.0414
GBPCHF,20260309,150800,1.0413,1.0415,1.0413,1.0413
GBPCHF,20260309,150900,1.0414,1.0414,1.0412,1.0413
GBPCHF,20260309,151000,1.0412,1.0417,1.0412,1.0416
GBPCHF,20260309,151100,1.0417,1.0417,1.0416,1.0417
GBPCHF,20260309,151200,1.0418,1.0418,1.0417,1.0417
GBPCHF,20260309,151300,1.0418,1.0419,1.0417,1.0417
GBPCHF,20260309,151400,1.0416,1.0417,1.0415,1.0415
GBPCHF,20260309,151500,1.0416,1.0416,1.0414,1.0415
GBPCHF,20260309,151600,1.0414,1.0415,1.0412,1.0413
GBPCHF,20260309,151700,1.0412,1.0413,1.0411,1.0411
GBPCHF,20260309,151800,1.0412,1.0412,1.0410,1.0411
GBPCHF,20260309,151900,1.0410,1.0410,1.0409,1.0410
GBPCHF,20260309,152000,1.0411,1.0411,1.0410,1.0410
GBPCHF,20260309,152100,1.0409,1.0409,1.0408,1.0409
GBPCHF,20260309,152200,1.0408,1.0408,1.0405,1.0406
GBPCHF,20260309,152300,1.0405,1.0407,1.0405,1.0407
GBPCHF,20260309,152400,1.0406,1.0406,1.0405,1.0405
GBPCHF,20260309,152500,1.0404,1.0405,1.0404,1.0405
GBPCHF,20260309,152600,1.0404,1.0406,1.0404,1.0405
GBPCHF,20260309,152700,1.0404,1.0405,1.0403,1.0403
GBPCHF,20260309,152800,1.0404,1.0404,1.0402,1.0402
GBPCHF,20260309,152900,1.0403,1.0404,1.0403,1.0404
GBPCHF,20260309,153000,1.0403,1.0404,1.0402,1.0403
GBPCHF,20260309,153100,1.0404,1.0404,1.0403,1.0404
GBPCHF,20260309,153200,1.0405,1.0406,1.0405,1.0406
GBPCHF,20260309,153300,1.0407,1.0407,1.0405,1.0406
GBPCHF,20260309,153400,1.0407,1.0407,1.0405,1.0406
GBPCHF,20260309,153500,1.0407,1.0407,1.0406,1.0406
GBPCHF,20260309,153600,1.0405,1.0406,1.0405,1.0406
GBPCHF,20260309,153700,1.0407,1.0409,1.0406,1.0407
GBPCHF,20260309,153800,1.0408,1.0410,1.0408,1.0409
GBPCHF,20260309,153900,1.0410,1.0411,1.0410,1.0411
GBPCHF,20260309,154000,1.0410,1.0412,1.0410,1.0411
GBPCHF,20260309,154100,1.0410,1.0413,1.0410,1.0412
GBPCHF,20260309,154200,1.0413,1.0413,1.0410,1.0411
GBPCHF,20260309,154300,1.0410,1.0413,1.0410,1.0413
GBPCHF,20260309,154400,1.0414,1.0414,1.0412,1.0413
GBPCHF,20260309,154500,1.0414,1.0414,1.0411,1.0412
GBPCHF,20260309,154600,1.0413,1.0413,1.0413,1.0413
GBPCHF,20260309,154700,1.0414,1.0414,1.0412,1.0414
GBPCHF,20260309,154800,1.0413,1.0413,1.0412,1.0413
GBPCHF,20260309,154900,1.0414,1.0415,1.0413,1.0415
GBPCHF,20260309,155000,1.0416,1.0416,1.0414,1.0415
GBPCHF,20260309,155100,1.0416,1.0416,1.0414,1.0416
GBPCHF,20260309,155200,1.0417,1.0418,1.0416,1.0417
GBPCHF,20260309,155300,1.0416,1.0417,1.0416,1.0417
GBPCHF,20260309,155400,1.0416,1.0417,1.0416,1.0417
GBPCHF,20260309,155500,1.0418,1.0419,1.0418,1.0419
GBPCHF,20260309,155600,1.0418,1.0420,1.0418,1.0420
GBPCHF,20260309,155700,1.0421,1.0421,1.0419,1.0419
GBPCHF,20260309,155800,1.0420,1.0421,1.0419,1.0421
GBPCHF,20260309,155900,1.0420,1.0420,1.0419,1.0419
GBPCHF,20260309,160000,1.0420,1.0420,1.0419,1.0419
GBPCHF,20260309,160100,1.0418,1.0422,1.0418,1.0422
GBPCHF,20260309,160200,1.0421,1.0423,1.0421,1.0423
GBPCHF,20260309,160300,1.0422,1.0426,1.0422,1.0426
GBPCHF,20260309,160400,1.0425,1.0427,1.0425,1.0427
GBPCHF,20260309,160500,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260309,160600,1.0426,1.0426,1.0424,1.0426
GBPCHF,20260309,160700,1.0425,1.0427,1.0424,1.0426
GBPCHF,20260309,160800,1.0425,1.0426,1.0425,1.0425
GBPCHF,20260309,160900,1.0424,1.0426,1.0424,1.0425
GBPCHF,20260309,161000,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260309,161100,1.0423,1.0424,1.0422,1.0424
GBPCHF,20260309,161200,1.0425,1.0426,1.0423,1.0423
GBPCHF,20260309,161300,1.0424,1.0424,1.0422,1.0422
GBPCHF,20260309,161400,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260309,161500,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260309,161600,1.0423,1.0424,1.0422,1.0423
GBPCHF,20260309,161700,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260309,161800,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260309,161900,1.0422,1.0424,1.0422,1.0424
GBPCHF,20260309,162000,1.0423,1.0424,1.0422,1.0423
GBPCHF,20260309,162100,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260309,162200,1.0422,1.0424,1.0422,1.0422
GBPCHF,20260309,162300,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260309,162400,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260309,162500,1.0421,1.0421,1.0420,1.0421
GBPCHF,20260309,162600,1.0420,1.0423,1.0419,1.0423
GBPCHF,20260309,162700,1.0424,1.0424,1.0422,1.0423
GBPCHF,20260309,162800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260309,162900,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260309,163000,1.0422,1.0423,1.0422,1.0422
GBPCHF,20260309,163100,1.0421,1.0422,1.0421,1.0421
GBPCHF,20260309,163200,1.0422,1.0422,1.0419,1.0419
GBPCHF,20260309,163300,1.0420,1.0421,1.0420,1.0421
GBPCHF,20260309,163400,1.0420,1.0423,1.0419,1.0423
GBPCHF,20260309,163500,1.0422,1.0422,1.0420,1.0422
GBPCHF,20260309,163600,1.0421,1.0421,1.0420,1.0420
GBPCHF,20260309,163700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260309,163800,1.0421,1.0422,1.0420,1.0422
GBPCHF,20260309,163900,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260309,164000,1.0421,1.0422,1.0421,1.0421
GBPCHF,20260309,164100,1.0420,1.0420,1.0419,1.0419
GBPCHF,20260309,164200,1.0418,1.0419,1.0418,1.0419
GBPCHF,20260309,164300,1.0418,1.0419,1.0417,1.0419
GBPCHF,20260309,164400,1.0420,1.0422,1.0420,1.0422
GBPCHF,20260309,164500,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260309,164600,1.0421,1.0422,1.0420,1.0421
GBPCHF,20260309,164700,1.0422,1.0422,1.0421,1.0422
GBPCHF,20260309,164800,1.0421,1.0422,1.0420,1.0422
GBPCHF,20260309,164900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260309,165000,1.0423,1.0423,1.0420,1.0420
GBPCHF,20260309,165100,1.0421,1.0422,1.0420,1.0421
GBPCHF,20260309,165200,1.0422,1.0423,1.0422,1.0422
GBPCHF,20260309,165300,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260309,165400,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260309,165500,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260309,165600,1.0424,1.0424,1.0421,1.0422
GBPCHF,20260309,165700,1.0421,1.0423,1.0421,1.0422
GBPCHF,20260309,165800,1.0421,1.0425,1.0421,1.0424
GBPCHF,20260309,165900,1.0422,1.0423,1.0422,1.0422
GBPCHF,20260309,170000,1.0423,1.0426,1.0423,1.0426
GBPCHF,20260309,170100,1.0427,1.0428,1.0426,1.0427
GBPCHF,20260309,170200,1.0426,1.0428,1.0426,1.0428
GBPCHF,20260309,170300,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260309,170400,1.0429,1.0429,1.0426,1.0426
GBPCHF,20260309,170500,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260309,170600,1.0427,1.0427,1.0424,1.0424
GBPCHF,20260309,170700,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260309,170800,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260309,170900,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260309,171000,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260309,171100,1.0420,1.0420,1.0419,1.0419
GBPCHF,20260309,171200,1.0420,1.0420,1.0419,1.0419
GBPCHF,20260309,171300,1.0420,1.0422,1.0420,1.0422
GBPCHF,20260309,171400,1.0422,1.0423,1.0422,1.0422
GBPCHF,20260309,171500,1.0423,1.0423,1.0422,1.0423
GBPCHF,20260309,171600,1.0422,1.0424,1.0422,1.0424
GBPCHF,20260309,171700,1.0423,1.0424,1.0423,1.0423
GBPCHF,20260309,171800,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260309,171900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260309,172000,1.0424,1.0424,1.0423,1.0424
GBPCHF,20260309,172100,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260309,172200,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260309,172300,1.0425,1.0429,1.0425,1.0429
GBPCHF,20260309,172400,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260309,172500,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260309,172600,1.0430,1.0431,1.0429,1.0429
GBPCHF,20260309,172700,1.0430,1.0432,1.0430,1.0430
GBPCHF,20260309,172800,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260309,172900,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260309,173000,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260309,173100,1.0432,1.0433,1.0431,1.0433
GBPCHF,20260309,173200,1.0432,1.0432,1.0429,1.0429
GBPCHF,20260309,173300,1.0430,1.0431,1.0429,1.0430
GBPCHF,20260309,173400,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260309,173500,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260309,173600,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260309,173700,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260309,173800,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260309,173900,1.0430,1.0432,1.0430,1.0432
GBPCHF,20260309,174000,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260309,174100,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260309,174200,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260309,174300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,174400,1.0432,1.0433,1.0431,1.0431
GBPCHF,20260309,174500,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260309,174600,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260309,174700,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260309,174800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,174900,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260309,175000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,175100,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260309,175200,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260309,175300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,175400,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260309,175500,1.0431,1.0431,1.0429,1.0430
GBPCHF,20260309,175600,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260309,175700,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260309,175800,1.0430,1.0431,1.0430,1.0430
GBPCHF,20260309,175900,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260309,180000,1.0427,1.0428,1.0426,1.0428
GBPCHF,20260309,180100,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260309,180200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260309,180300,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260309,180400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260309,180500,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260309,180600,1.0428,1.0430,1.0428,1.0429
GBPCHF,20260309,180700,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260309,180800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260309,180900,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260309,181000,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260309,181100,1.0430,1.0431,1.0430,1.0430
GBPCHF,20260309,181200,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260309,181300,1.0432,1.0433,1.0431,1.0431
GBPCHF,20260309,181400,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260309,181500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,181600,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260309,181700,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260309,181800,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260309,181900,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260309,182000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,182100,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260309,182200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,182300,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260309,182400,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260309,182500,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260309,182600,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260309,182700,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260309,182800,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260309,182900,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260309,183000,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260309,183100,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260309,183200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,183300,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260309,183400,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260309,183500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,183600,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260309,183700,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260309,183800,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260309,183900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,184000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,184100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,184200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,184300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260309,184400,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260309,184500,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260309,184600,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260309,184700,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260309,184800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260309,184900,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260309,185000,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260309,185100,1.0432,1.0434,1.0432,1.0433
GBPCHF,20260309,185200,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260309,185300,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260309,185400,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260309,185500,1.0435,1.0435,1.0434,1.0435
GBPCHF,20260309,185600,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260309,185700,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260309,185800,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260309,185900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260309,190000,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260309,190100,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260309,190200,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260309,190300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260309,190400,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260309,190500,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260309,190600,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260309,190700,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260309,190800,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260309,190900,1.0438,1.0439,1.0437,1.0439
GBPCHF,20260309,191000,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260309,191100,1.0439,1.0440,1.0438,1.0440
GBPCHF,20260309,191200,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260309,191300,1.0440,1.0440,1.0438,1.0440
GBPCHF,20260309,191400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,191500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260309,191600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260309,191700,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260309,191800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,191900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,192000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,192100,1.0440,1.0441,1.0439,1.0441
GBPCHF,20260309,192200,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260309,192300,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260309,192400,1.0442,1.0444,1.0442,1.0444
GBPCHF,20260309,192500,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260309,192600,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260309,192700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260309,192800,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260309,192900,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260309,193000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,193100,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260309,193200,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260309,193300,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260309,193400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,193500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,193600,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260309,193700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,193800,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260309,193900,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260309,194000,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260309,194100,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260309,194200,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260309,194300,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260309,194400,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260309,194500,1.0438,1.0438,1.0436,1.0436
GBPCHF,20260309,194600,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260309,194700,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260309,194800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,194900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,195000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,195100,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260309,195200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,195300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,195400,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260309,195500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260309,195600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260309,195700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,195800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,195900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,200000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,200100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,200200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,200300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,200400,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260309,200500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,200600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,200700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,200800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,200900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,201000,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260309,201100,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260309,201200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260309,201300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260309,201400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260309,201500,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260309,201600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260309,201700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260309,201800,1.0441,1.0443,1.0441,1.0442
GBPCHF,20260309,201900,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260309,202000,1.0443,1.0446,1.0442,1.0445
GBPCHF,20260309,202100,1.0444,1.0447,1.0443,1.0446
GBPCHF,20260309,202200,1.0447,1.0448,1.0445,1.0448
GBPCHF,20260309,202300,1.0447,1.0449,1.0446,1.0449
GBPCHF,20260309,202400,1.0450,1.0450,1.0447,1.0447
GBPCHF,20260309,202500,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260309,202600,1.0447,1.0448,1.0445,1.0448
GBPCHF,20260309,202700,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260309,202800,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260309,202900,1.0447,1.0448,1.0446,1.0447
GBPCHF,20260309,203000,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260309,203100,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260309,203200,1.0448,1.0449,1.0447,1.0448
GBPCHF,20260309,203300,1.0449,1.0450,1.0447,1.0447
GBPCHF,20260309,203400,1.0448,1.0448,1.0446,1.0448
GBPCHF,20260309,203500,1.0447,1.0449,1.0447,1.0448
GBPCHF,20260309,203600,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260309,203700,1.0447,1.0450,1.0447,1.0449
GBPCHF,20260309,203800,1.0448,1.0451,1.0448,1.0450
GBPCHF,20260309,203900,1.0451,1.0453,1.0450,1.0450
GBPCHF,20260309,204000,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260309,204100,1.0449,1.0451,1.0448,1.0451
GBPCHF,20260309,204200,1.0450,1.0450,1.0446,1.0446
GBPCHF,20260309,204300,1.0447,1.0447,1.0443,1.0444
GBPCHF,20260309,204400,1.0445,1.0448,1.0445,1.0447
GBPCHF,20260309,204500,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260309,204600,1.0446,1.0448,1.0445,1.0447
GBPCHF,20260309,204700,1.0446,1.0447,1.0445,1.0446
GBPCHF,20260309,204800,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260309,204900,1.0444,1.0445,1.0443,1.0444
GBPCHF,20260309,205000,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260309,205100,1.0444,1.0444,1.0442,1.0443
GBPCHF,20260309,205200,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260309,205300,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260309,205400,1.0444,1.0445,1.0443,1.0444
GBPCHF,20260309,205500,1.0445,1.0445,1.0442,1.0443
GBPCHF,20260309,205600,1.0444,1.0445,1.0443,1.0444
GBPCHF,20260309,205700,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260309,205800,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260309,205900,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260309,210000,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260309,210100,1.0448,1.0449,1.0447,1.0447
GBPCHF,20260309,210200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260309,210300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260309,210400,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260309,210500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260309,210600,1.0447,1.0447,1.0445,1.0447
GBPCHF,20260309,210700,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260309,210800,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260309,210900,1.0446,1.0446,1.0444,1.0445
GBPCHF,20260309,211000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,211100,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260309,211200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260309,211300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,211400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,211500,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260309,211600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260309,211700,1.0447,1.0447,1.0445,1.0447
GBPCHF,20260309,211800,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260309,211900,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260309,212000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260309,212100,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260309,212200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260309,212300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260309,212400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260309,212500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260309,212600,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260309,212700,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260309,212800,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260309,212900,1.0448,1.0448,1.0446,1.0446
GBPCHF,20260309,213000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260309,213100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260309,213200,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260309,213300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260309,213400,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260309,213500,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260309,213600,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260309,213700,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260309,213800,1.0442,1.0443,1.0441,1.0441
GBPCHF,20260309,213900,1.0442,1.0443,1.0441,1.0443
GBPCHF,20260309,214000,1.0444,1.0445,1.0443,1.0444
GBPCHF,20260309,214100,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260309,214200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260309,214300,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260309,214400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,214500,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260309,214600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,214700,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260309,214800,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260309,214900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260309,215000,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260309,215100,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260309,215200,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260309,215300,1.0447,1.0448,1.0446,1.0447
GBPCHF,20260309,215400,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260309,215500,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260309,215600,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260309,215700,1.0448,1.0450,1.0448,1.0449
GBPCHF,20260309,215800,1.0448,1.0448,1.0446,1.0447
GBPCHF,20260309,215900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260309,220000,1.0445,1.0446,1.0442,1.0443
GBPCHF,20260309,220100,1.0445,1.0448,1.0445,1.0448
GBPCHF,20260309,220200,1.0447,1.0450,1.0447,1.0450
GBPCHF,20260309,220300,1.0451,1.0454,1.0451,1.0454
GBPCHF,20260309,220400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260309,220500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260309,220600,1.0451,1.0451,1.0446,1.0446
GBPCHF,20260309,220700,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260309,220800,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260309,220900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,221000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,221100,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260309,221200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,221300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,221400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,221500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,221600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,221700,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260309,221800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,221900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,222000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,222100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,222200,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260309,222300,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260309,222400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260309,222500,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260309,222600,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260309,222700,1.0442,1.0444,1.0442,1.0444
GBPCHF,20260309,222800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,222900,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260309,223000,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260309,223100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,223200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,223300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,223400,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260309,223500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260309,223600,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260309,223700,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260309,223800,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260309,223900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,224000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,224100,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260309,224200,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260309,224300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,224400,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260309,224500,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260309,224600,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260309,224700,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260309,224800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,224900,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260309,225000,1.0443,1.0443,1.0441,1.0442
GBPCHF,20260309,225100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,225200,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260309,225300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,225400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,225500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260309,225600,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260309,225700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260309,225800,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260309,225900,1.0444,1.0444,1.0442,1.0442
GBPCHF,20260309,230000,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260309,230100,1.0443,1.0448,1.0443,1.0448
GBPCHF,20260309,230200,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260309,230300,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260309,230400,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260309,230500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,230600,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260309,230700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260309,230800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260309,230900,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260309,231000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,231100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260309,231200,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260309,231300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260309,231400,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260309,231500,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260309,231600,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260309,231700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260309,231800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260309,231900,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260309,232000,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260309,232100,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260309,232200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,232300,1.0440,1.0440,1.0438,1.0438
GBPCHF,20260309,232400,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260309,232500,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260309,232600,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260309,232700,1.0437,1.0439,1.0437,1.0439
GBPCHF,20260309,232800,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260309,232900,1.0436,1.0438,1.0436,1.0437
GBPCHF,20260309,233000,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260309,233100,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260309,233200,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260309,233300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260309,233400,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260309,233500,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260309,233600,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260309,233700,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260309,233800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260309,233900,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260309,234000,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260309,234100,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260309,234200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,234300,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260309,234400,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260309,234500,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260309,234600,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260309,234700,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260309,234800,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260309,234900,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260309,235000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,235100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,235200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260309,235300,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260309,235400,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260309,235500,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260309,235600,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260309,235700,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260309,235800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260309,235900,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,000000,1.0438,1.0438,1.0438,1.0438
GBPJPY,20260309,000100,210.80,210.82,210.79,210.79
GBPJPY,20260309,000200,210.80,210.83,210.80,210.83
GBPJPY,20260309,000300,210.84,210.85,210.82,210.82
GBPJPY,20260309,000400,210.83,210.83,210.82,210.83
GBPJPY,20260309,000500,210.82,210.83,210.81,210.81
GBPJPY,20260309,000600,210.80,210.80,210.74,210.77
GBPJPY,20260309,000700,210.76,210.76,210.75,210.76
GBPJPY,20260309,000800,210.75,210.76,210.73,210.76
GBPJPY,20260309,000900,210.75,210.75,210.74,210.74
GBPJPY,20260309,001000,210.75,210.76,210.73,210.75
GBPJPY,20260309,001100,210.76,210.76,210.72,210.74
GBPJPY,20260309,001200,210.75,210.76,210.73,210.73
GBPJPY,20260309,001300,210.72,210.72,210.70,210.70
GBPJPY,20260309,001400,210.71,210.71,210.71,210.71
GBPJPY,20260309,001500,210.72,210.75,210.72,210.75
GBPJPY,20260309,001600,210.76,210.76,210.71,210.71
GBPJPY,20260309,001700,210.72,210.75,210.72,210.74
GBPJPY,20260309,001800,210.73,210.74,210.72,210.74
GBPJPY,20260309,001900,210.75,210.79,210.75,210.79
GBPJPY,20260309,002000,210.78,210.78,210.74,210.75
GBPJPY,20260309,002100,210.74,210.78,210.74,210.78
GBPJPY,20260309,002200,210.79,210.80,210.79,210.80
GBPJPY,20260309,002300,210.79,210.79,210.76,210.78
GBPJPY,20260309,002400,210.77,210.80,210.77,210.79
GBPJPY,20260309,002500,210.80,210.82,210.80,210.80
GBPJPY,20260309,002600,210.79,210.79,210.78,210.79
GBPJPY,20260309,002700,210.78,210.79,210.78,210.79
GBPJPY,20260309,002800,210.78,210.79,210.78,210.79
GBPJPY,20260309,002900,210.79,210.79,210.76,210.76
GBPJPY,20260309,003000,210.77,210.79,210.77,210.79
GBPJPY,20260309,003100,210.78,210.78,210.75,210.75
GBPJPY,20260309,003200,210.76,210.76,210.70,210.71
GBPJPY,20260309,003300,210.72,210.73,210.69,210.73
GBPJPY,20260309,003400,210.72,210.73,210.68,210.68
GBPJPY,20260309,003500,210.69,210.71,210.69,210.70
GBPJPY,20260309,003600,210.71,210.73,210.71,210.72
GBPJPY,20260309,003700,210.71,210.71,210.68,210.68
GBPJPY,20260309,003800,210.67,210.67,210.65,210.67
GBPJPY,20260309,003900,210.65,210.65,210.61,210.61
GBPJPY,20260309,004000,210.60,210.61,210.58,210.60
GBPJPY,20260309,004100,210.61,210.61,210.60,210.60
GBPJPY,20260309,004200,210.59,210.61,210.58,210.61
GBPJPY,20260309,004300,210.62,210.64,210.61,210.64
GBPJPY,20260309,004400,210.65,210.67,210.64,210.67
GBPJPY,20260309,004500,210.66,210.67,210.66,210.66
GBPJPY,20260309,004600,210.65,210.66,210.64,210.65
GBPJPY,20260309,004700,210.64,210.66,210.64,210.65
GBPJPY,20260309,004800,210.66,210.72,210.66,210.71
GBPJPY,20260309,004900,210.72,210.73,210.71,210.71
GBPJPY,20260309,005000,210.72,210.79,210.72,210.76
GBPJPY,20260309,005100,210.77,210.77,210.76,210.77
GBPJPY,20260309,005200,210.76,210.77,210.76,210.77
GBPJPY,20260309,005300,210.78,210.78,210.76,210.78
GBPJPY,20260309,005400,210.77,210.77,210.75,210.76
GBPJPY,20260309,005500,210.77,210.77,210.75,210.76
GBPJPY,20260309,005600,210.75,210.78,210.74,210.78
GBPJPY,20260309,005700,210.79,210.79,210.78,210.79
GBPJPY,20260309,005800,210.78,210.78,210.70,210.71
GBPJPY,20260309,005900,210.72,210.76,210.70,210.73
GBPJPY,20260309,010000,210.72,210.74,210.71,210.73
GBPJPY,20260309,010100,210.74,210.74,210.67,210.67
GBPJPY,20260309,010200,210.68,210.73,210.68,210.71
GBPJPY,20260309,010300,210.70,210.71,210.65,210.67
GBPJPY,20260309,010400,210.68,210.74,210.68,210.73
GBPJPY,20260309,010500,210.72,210.77,210.71,210.77
GBPJPY,20260309,010600,210.78,210.82,210.78,210.81
GBPJPY,20260309,010700,210.82,210.85,210.82,210.82
GBPJPY,20260309,010800,210.83,210.83,210.80,210.80
GBPJPY,20260309,010900,210.79,210.81,210.76,210.79
GBPJPY,20260309,011000,210.78,210.78,210.77,210.78
GBPJPY,20260309,011100,210.77,210.82,210.77,210.81
GBPJPY,20260309,011200,210.80,210.83,210.79,210.80
GBPJPY,20260309,011300,210.79,210.80,210.76,210.77
GBPJPY,20260309,011400,210.78,210.78,210.73,210.73
GBPJPY,20260309,011500,210.72,210.73,210.70,210.71
GBPJPY,20260309,011600,210.70,210.70,210.64,210.66
GBPJPY,20260309,011700,210.65,210.71,210.64,210.71
GBPJPY,20260309,011800,210.70,210.72,210.67,210.67
GBPJPY,20260309,011900,210.66,210.69,210.65,210.69
GBPJPY,20260309,012000,210.68,210.73,210.68,210.72
GBPJPY,20260309,012100,210.71,210.75,210.70,210.75
GBPJPY,20260309,012200,210.74,210.75,210.71,210.71
GBPJPY,20260309,012300,210.72,210.75,210.71,210.74
GBPJPY,20260309,012400,210.73,210.77,210.73,210.77
GBPJPY,20260309,012500,210.76,210.76,210.71,210.72
GBPJPY,20260309,012600,210.73,210.73,210.64,210.64
GBPJPY,20260309,012700,210.65,210.68,210.65,210.67
GBPJPY,20260309,012800,210.66,210.67,210.65,210.66
GBPJPY,20260309,012900,210.67,210.69,210.67,210.69
GBPJPY,20260309,013000,210.70,210.74,210.70,210.74
GBPJPY,20260309,013100,210.75,210.82,210.75,210.82
GBPJPY,20260309,013200,210.83,210.85,210.83,210.85
GBPJPY,20260309,013300,210.84,210.87,210.83,210.87
GBPJPY,20260309,013400,210.88,210.91,210.88,210.91
GBPJPY,20260309,013500,210.92,210.98,210.92,210.98
GBPJPY,20260309,013600,210.99,210.99,210.97,210.97
GBPJPY,20260309,013700,210.98,210.98,210.97,210.97
GBPJPY,20260309,013800,210.96,210.97,210.93,210.94
GBPJPY,20260309,013900,210.93,210.95,210.93,210.95
GBPJPY,20260309,014000,210.95,210.95,210.94,210.94
GBPJPY,20260309,014100,210.93,210.93,210.92,210.92
GBPJPY,20260309,014200,210.93,210.95,210.93,210.95
GBPJPY,20260309,014300,210.94,210.98,210.92,210.98
GBPJPY,20260309,014400,210.99,210.99,210.95,210.96
GBPJPY,20260309,014500,210.97,210.98,210.97,210.97
GBPJPY,20260309,014600,210.98,210.98,210.93,210.95
GBPJPY,20260309,014700,210.96,210.96,210.93,210.93
GBPJPY,20260309,014800,210.94,210.94,210.92,210.92
GBPJPY,20260309,014900,210.92,210.94,210.92,210.94
GBPJPY,20260309,015000,210.93,210.95,210.93,210.94
GBPJPY,20260309,015100,210.95,210.98,210.95,210.95
GBPJPY,20260309,015200,210.94,210.95,210.89,210.91
GBPJPY,20260309,015300,210.92,210.93,210.87,210.87
GBPJPY,20260309,015400,210.86,210.92,210.86,210.90
GBPJPY,20260309,015500,210.89,210.96,210.86,210.96
GBPJPY,20260309,015600,210.97,210.98,210.96,210.98
GBPJPY,20260309,015700,210.99,210.99,210.99,210.99
GBPJPY,20260309,015800,210.98,210.98,210.96,210.98
GBPJPY,20260309,015900,210.97,211.00,210.97,211.00
GBPJPY,20260309,020000,211.01,211.01,210.95,210.96
GBPJPY,20260309,020100,210.97,210.98,210.92,210.92
GBPJPY,20260309,020200,210.91,210.97,210.90,210.96
GBPJPY,20260309,020300,210.95,210.95,210.90,210.92
GBPJPY,20260309,020400,210.91,210.91,210.83,210.83
GBPJPY,20260309,020500,210.82,210.86,210.81,210.85
GBPJPY,20260309,020600,210.84,210.86,210.79,210.86
GBPJPY,20260309,020700,210.85,210.86,210.83,210.83
GBPJPY,20260309,020800,210.84,210.86,210.83,210.83
GBPJPY,20260309,020900,210.84,210.88,210.84,210.87
GBPJPY,20260309,021000,210.88,210.89,210.86,210.87
GBPJPY,20260309,021100,210.88,210.88,210.86,210.87
GBPJPY,20260309,021200,210.88,210.94,210.88,210.92
GBPJPY,20260309,021300,210.90,210.91,210.87,210.88
GBPJPY,20260309,021400,210.87,210.92,210.87,210.89
GBPJPY,20260309,021500,210.88,210.90,210.86,210.89
GBPJPY,20260309,021600,210.88,210.89,210.83,210.83
GBPJPY,20260309,021700,210.84,210.86,210.84,210.85
GBPJPY,20260309,021800,210.84,210.86,210.84,210.84
GBPJPY,20260309,021900,210.83,210.85,210.83,210.83
GBPJPY,20260309,022000,210.84,210.85,210.81,210.81
GBPJPY,20260309,022100,210.82,210.82,210.81,210.81
GBPJPY,20260309,022200,210.82,210.82,210.80,210.80
GBPJPY,20260309,022300,210.79,210.81,210.79,210.79
GBPJPY,20260309,022400,210.80,210.82,210.79,210.80
GBPJPY,20260309,022500,210.79,210.83,210.78,210.82
GBPJPY,20260309,022600,210.83,210.85,210.82,210.82
GBPJPY,20260309,022700,210.83,210.83,210.81,210.82
GBPJPY,20260309,022800,210.82,210.82,210.81,210.81
GBPJPY,20260309,022900,210.82,210.84,210.82,210.82
GBPJPY,20260309,023000,210.83,210.83,210.80,210.80
GBPJPY,20260309,023100,210.79,210.80,210.79,210.79
GBPJPY,20260309,023200,210.80,210.80,210.80,210.80
GBPJPY,20260309,023300,210.81,210.87,210.81,210.87
GBPJPY,20260309,023400,210.88,210.89,210.87,210.87
GBPJPY,20260309,023500,210.88,210.89,210.85,210.85
GBPJPY,20260309,023600,210.85,210.85,210.84,210.85
GBPJPY,20260309,023700,210.86,210.86,210.85,210.86
GBPJPY,20260309,023800,210.87,210.89,210.87,210.88
GBPJPY,20260309,023900,210.87,210.87,210.83,210.84
GBPJPY,20260309,024000,210.83,210.83,210.82,210.82
GBPJPY,20260309,024100,210.81,210.83,210.80,210.82
GBPJPY,20260309,024200,210.83,210.83,210.82,210.83
GBPJPY,20260309,024300,210.84,210.85,210.84,210.85
GBPJPY,20260309,024400,210.84,210.84,210.84,210.84
GBPJPY,20260309,024500,210.83,210.84,210.83,210.83
GBPJPY,20260309,024600,210.82,210.83,210.82,210.82
GBPJPY,20260309,024700,210.83,210.85,210.80,210.83
GBPJPY,20260309,024800,210.84,210.84,210.80,210.81
GBPJPY,20260309,024900,210.82,210.82,210.77,210.78
GBPJPY,20260309,025000,210.79,210.79,210.76,210.77
GBPJPY,20260309,025100,210.76,210.77,210.73,210.73
GBPJPY,20260309,025200,210.74,210.77,210.74,210.77
GBPJPY,20260309,025300,210.76,210.76,210.71,210.73
GBPJPY,20260309,025400,210.74,210.74,210.73,210.73
GBPJPY,20260309,025500,210.73,210.76,210.73,210.76
GBPJPY,20260309,025600,210.75,210.80,210.74,210.80
GBPJPY,20260309,025700,210.81,210.82,210.78,210.78
GBPJPY,20260309,025800,210.77,210.78,210.76,210.78
GBPJPY,20260309,025900,210.79,210.82,210.79,210.82
GBPJPY,20260309,030000,210.81,210.81,210.80,210.81
GBPJPY,20260309,030100,210.82,210.88,210.82,210.88
GBPJPY,20260309,030200,210.87,210.90,210.87,210.90
GBPJPY,20260309,030300,210.92,210.92,210.88,210.88
GBPJPY,20260309,030400,210.87,210.89,210.84,210.84
GBPJPY,20260309,030500,210.85,210.87,210.85,210.86
GBPJPY,20260309,030600,210.85,210.89,210.84,210.89
GBPJPY,20260309,030700,210.90,210.93,210.90,210.93
GBPJPY,20260309,030800,210.94,210.98,210.93,210.97
GBPJPY,20260309,030900,210.98,211.01,210.96,211.01
GBPJPY,20260309,031000,211.02,211.02,211.01,211.01
GBPJPY,20260309,031100,211.02,211.06,211.02,211.02
GBPJPY,20260309,031200,211.01,211.05,211.01,211.02
GBPJPY,20260309,031300,211.01,211.02,210.99,210.99
GBPJPY,20260309,031400,210.98,210.99,210.97,210.97
GBPJPY,20260309,031500,210.96,210.96,210.93,210.93
GBPJPY,20260309,031600,210.94,210.94,210.89,210.89
GBPJPY,20260309,031700,210.90,210.90,210.88,210.88
GBPJPY,20260309,031800,210.89,210.89,210.87,210.87
GBPJPY,20260309,031900,210.86,210.86,210.84,210.86
GBPJPY,20260309,032000,210.85,210.86,210.84,210.86
GBPJPY,20260309,032100,210.85,210.87,210.85,210.87
GBPJPY,20260309,032200,210.88,210.93,210.88,210.92
GBPJPY,20260309,032300,210.91,210.94,210.91,210.94
GBPJPY,20260309,032400,210.95,210.98,210.95,210.96
GBPJPY,20260309,032500,210.97,210.98,210.95,210.98
GBPJPY,20260309,032600,210.97,210.97,210.95,210.95
GBPJPY,20260309,032700,210.94,210.94,210.92,210.92
GBPJPY,20260309,032800,210.93,210.93,210.92,210.93
GBPJPY,20260309,032900,210.92,210.94,210.92,210.94
GBPJPY,20260309,033000,210.95,210.96,210.93,210.93
GBPJPY,20260309,033100,210.94,210.95,210.93,210.93
GBPJPY,20260309,033200,210.92,210.92,210.87,210.88
GBPJPY,20260309,033300,210.89,210.95,210.89,210.95
GBPJPY,20260309,033400,210.94,210.95,210.94,210.95
GBPJPY,20260309,033500,210.96,210.97,210.96,210.96
GBPJPY,20260309,033600,210.97,210.98,210.96,210.98
GBPJPY,20260309,033700,210.99,211.02,210.99,211.01
GBPJPY,20260309,033800,211.02,211.02,211.01,211.01
GBPJPY,20260309,033900,211.00,211.02,211.00,211.02
GBPJPY,20260309,034000,211.03,211.03,210.99,211.01
GBPJPY,20260309,034100,211.02,211.04,211.01,211.04
GBPJPY,20260309,034200,211.05,211.05,211.04,211.04
GBPJPY,20260309,034300,211.05,211.09,211.05,211.09
GBPJPY,20260309,034400,211.10,211.10,211.07,211.07
GBPJPY,20260309,034500,211.06,211.09,211.06,211.09
GBPJPY,20260309,034600,211.10,211.12,211.08,211.11
GBPJPY,20260309,034700,211.10,211.10,211.08,211.08
GBPJPY,20260309,034800,211.09,211.12,211.09,211.10
GBPJPY,20260309,034900,211.09,211.13,211.09,211.13
GBPJPY,20260309,035000,211.14,211.16,211.14,211.14
GBPJPY,20260309,035100,211.13,211.13,211.11,211.11
GBPJPY,20260309,035200,211.12,211.13,211.11,211.12
GBPJPY,20260309,035300,211.11,211.12,211.09,211.09
GBPJPY,20260309,035400,211.10,211.14,211.10,211.13
GBPJPY,20260309,035500,211.14,211.16,211.12,211.12
GBPJPY,20260309,035600,211.13,211.14,211.12,211.13
GBPJPY,20260309,035700,211.14,211.14,211.14,211.14
GBPJPY,20260309,035800,211.13,211.13,211.12,211.12
GBPJPY,20260309,035900,211.13,211.14,211.11,211.11
GBPJPY,20260309,040000,211.10,211.12,211.09,211.12
GBPJPY,20260309,040100,211.11,211.16,211.11,211.15
GBPJPY,20260309,040200,211.16,211.18,211.16,211.18
GBPJPY,20260309,040300,211.17,211.18,211.17,211.18
GBPJPY,20260309,040400,211.17,211.17,211.17,211.17
GBPJPY,20260309,040500,211.16,211.16,211.13,211.13
GBPJPY,20260309,040600,211.12,211.15,211.12,211.15
GBPJPY,20260309,040700,211.16,211.17,211.15,211.17
GBPJPY,20260309,040800,211.18,211.19,211.18,211.19
GBPJPY,20260309,040900,211.20,211.20,211.14,211.14
GBPJPY,20260309,041000,211.15,211.15,211.09,211.09
GBPJPY,20260309,041100,211.08,211.08,211.07,211.07
GBPJPY,20260309,041200,211.08,211.10,211.08,211.10
GBPJPY,20260309,041300,211.09,211.09,211.07,211.08
GBPJPY,20260309,041400,211.07,211.07,211.06,211.06
GBPJPY,20260309,041500,211.07,211.07,211.07,211.07
GBPJPY,20260309,041600,211.08,211.10,211.08,211.08
GBPJPY,20260309,041700,211.09,211.11,211.09,211.11
GBPJPY,20260309,041800,211.11,211.14,211.11,211.13
GBPJPY,20260309,041900,211.12,211.12,211.09,211.09
GBPJPY,20260309,042000,211.10,211.11,211.10,211.11
GBPJPY,20260309,042100,211.12,211.18,211.12,211.18
GBPJPY,20260309,042200,211.19,211.21,211.19,211.21
GBPJPY,20260309,042300,211.20,211.20,211.18,211.18
GBPJPY,20260309,042400,211.17,211.17,211.14,211.15
GBPJPY,20260309,042500,211.16,211.16,211.14,211.15
GBPJPY,20260309,042600,211.16,211.18,211.16,211.17
GBPJPY,20260309,042700,211.18,211.19,211.18,211.19
GBPJPY,20260309,042800,211.18,211.20,211.18,211.20
GBPJPY,20260309,042900,211.19,211.19,211.17,211.17
GBPJPY,20260309,043000,211.18,211.20,211.17,211.18
GBPJPY,20260309,043100,211.19,211.19,211.17,211.17
GBPJPY,20260309,043200,211.18,211.24,211.18,211.24
GBPJPY,20260309,043300,211.23,211.23,211.22,211.22
GBPJPY,20260309,043400,211.23,211.24,211.23,211.24
GBPJPY,20260309,043500,211.25,211.27,211.25,211.26
GBPJPY,20260309,043600,211.25,211.25,211.23,211.23
GBPJPY,20260309,043700,211.22,211.22,211.21,211.22
GBPJPY,20260309,043800,211.21,211.24,211.21,211.24
GBPJPY,20260309,043900,211.25,211.25,211.21,211.21
GBPJPY,20260309,044000,211.20,211.21,211.19,211.19
GBPJPY,20260309,044100,211.18,211.18,211.16,211.16
GBPJPY,20260309,044200,211.15,211.17,211.15,211.15
GBPJPY,20260309,044300,211.14,211.14,211.13,211.14
GBPJPY,20260309,044400,211.15,211.15,211.14,211.14
GBPJPY,20260309,044500,211.14,211.15,211.14,211.15
GBPJPY,20260309,044600,211.16,211.17,211.16,211.17
GBPJPY,20260309,044700,211.18,211.18,211.16,211.17
GBPJPY,20260309,044800,211.16,211.16,211.13,211.13
GBPJPY,20260309,044900,211.14,211.15,211.14,211.14
GBPJPY,20260309,045000,211.15,211.15,211.12,211.12
GBPJPY,20260309,045100,211.13,211.14,211.13,211.14
GBPJPY,20260309,045200,211.15,211.17,211.15,211.17
GBPJPY,20260309,045300,211.18,211.20,211.17,211.20
GBPJPY,20260309,045400,211.19,211.19,211.18,211.18
GBPJPY,20260309,045500,211.17,211.18,211.17,211.18
GBPJPY,20260309,045600,211.17,211.18,211.17,211.18
GBPJPY,20260309,045700,211.17,211.18,211.17,211.18
GBPJPY,20260309,045800,211.17,211.17,211.17,211.17
GBPJPY,20260309,045900,211.16,211.17,211.15,211.17
GBPJPY,20260309,050000,211.18,211.18,211.16,211.17
GBPJPY,20260309,050100,211.18,211.21,211.18,211.21
GBPJPY,20260309,050200,211.20,211.20,211.14,211.15
GBPJPY,20260309,050300,211.17,211.19,211.17,211.18
GBPJPY,20260309,050400,211.17,211.17,211.15,211.15
GBPJPY,20260309,050500,211.16,211.19,211.16,211.19
GBPJPY,20260309,050600,211.18,211.20,211.17,211.20
GBPJPY,20260309,050700,211.21,211.26,211.21,211.26
GBPJPY,20260309,050800,211.27,211.29,211.27,211.29
GBPJPY,20260309,050900,211.30,211.30,211.29,211.29
GBPJPY,20260309,051000,211.30,211.33,211.30,211.33
GBPJPY,20260309,051100,211.34,211.35,211.34,211.35
GBPJPY,20260309,051200,211.34,211.35,211.34,211.34
GBPJPY,20260309,051300,211.33,211.33,211.30,211.31
GBPJPY,20260309,051400,211.30,211.30,211.28,211.29
GBPJPY,20260309,051500,211.28,211.28,211.27,211.28
GBPJPY,20260309,051600,211.27,211.27,211.23,211.23
GBPJPY,20260309,051700,211.22,211.23,211.21,211.22
GBPJPY,20260309,051800,211.23,211.24,211.17,211.18
GBPJPY,20260309,051900,211.19,211.19,211.19,211.19
GBPJPY,20260309,052000,211.20,211.21,211.20,211.21
GBPJPY,20260309,052100,211.22,211.23,211.22,211.23
GBPJPY,20260309,052200,211.22,211.23,211.22,211.23
GBPJPY,20260309,052300,211.22,211.22,211.21,211.22
GBPJPY,20260309,052400,211.21,211.22,211.21,211.21
GBPJPY,20260309,052500,211.20,211.21,211.20,211.21
GBPJPY,20260309,052600,211.20,211.24,211.20,211.24
GBPJPY,20260309,052700,211.25,211.25,211.24,211.25
GBPJPY,20260309,052800,211.26,211.26,211.24,211.24
GBPJPY,20260309,052900,211.23,211.23,211.21,211.21
GBPJPY,20260309,053000,211.21,211.21,211.21,211.21
GBPJPY,20260309,053100,211.20,211.20,211.13,211.13
GBPJPY,20260309,053200,211.12,211.13,211.10,211.13
GBPJPY,20260309,053300,211.12,211.14,211.11,211.14
GBPJPY,20260309,053400,211.13,211.13,211.11,211.11
GBPJPY,20260309,053500,211.12,211.18,211.12,211.18
GBPJPY,20260309,053600,211.19,211.19,211.18,211.18
GBPJPY,20260309,053700,211.18,211.20,211.18,211.19
GBPJPY,20260309,053800,211.18,211.19,211.17,211.17
GBPJPY,20260309,053900,211.18,211.20,211.18,211.20
GBPJPY,20260309,054000,211.20,211.22,211.20,211.22
GBPJPY,20260309,054100,211.23,211.23,211.23,211.23
GBPJPY,20260309,054200,211.23,211.23,211.20,211.20
GBPJPY,20260309,054300,211.21,211.21,211.20,211.21
GBPJPY,20260309,054400,211.20,211.21,211.18,211.18
GBPJPY,20260309,054500,211.19,211.20,211.19,211.20
GBPJPY,20260309,054600,211.21,211.22,211.17,211.17
GBPJPY,20260309,054700,211.18,211.18,211.18,211.18
GBPJPY,20260309,054800,211.18,211.18,211.15,211.15
GBPJPY,20260309,054900,211.14,211.15,211.14,211.15
GBPJPY,20260309,055000,211.14,211.14,211.11,211.11
GBPJPY,20260309,055100,211.12,211.14,211.12,211.12
GBPJPY,20260309,055200,211.13,211.13,211.12,211.12
GBPJPY,20260309,055300,211.11,211.11,211.10,211.10
GBPJPY,20260309,055400,211.09,211.11,211.09,211.10
GBPJPY,20260309,055500,211.09,211.09,211.07,211.08
GBPJPY,20260309,055600,211.07,211.07,211.04,211.04
GBPJPY,20260309,055700,211.02,211.02,211.00,211.02
GBPJPY,20260309,055800,211.03,211.04,211.03,211.03
GBPJPY,20260309,055900,211.04,211.04,211.03,211.03
GBPJPY,20260309,060000,211.04,211.04,211.04,211.04
GBPJPY,20260309,060100,211.03,211.08,211.03,211.08
GBPJPY,20260309,060200,211.07,211.08,211.07,211.08
GBPJPY,20260309,060300,211.09,211.09,211.07,211.08
GBPJPY,20260309,060400,211.09,211.11,211.09,211.09
GBPJPY,20260309,060500,211.10,211.11,211.08,211.11
GBPJPY,20260309,060600,211.12,211.14,211.11,211.14
GBPJPY,20260309,060700,211.13,211.16,211.11,211.16
GBPJPY,20260309,060800,211.15,211.15,211.13,211.13
GBPJPY,20260309,060900,211.12,211.14,211.11,211.11
GBPJPY,20260309,061000,211.12,211.12,211.11,211.11
GBPJPY,20260309,061100,211.12,211.13,211.11,211.11
GBPJPY,20260309,061200,211.12,211.12,211.10,211.10
GBPJPY,20260309,061300,211.11,211.12,211.10,211.12
GBPJPY,20260309,061400,211.13,211.13,211.11,211.12
GBPJPY,20260309,061500,211.13,211.14,211.13,211.14
GBPJPY,20260309,061600,211.15,211.15,211.10,211.10
GBPJPY,20260309,061700,211.11,211.13,211.11,211.12
GBPJPY,20260309,061800,211.13,211.13,211.11,211.11
GBPJPY,20260309,061900,211.11,211.11,211.11,211.11
GBPJPY,20260309,062000,211.10,211.10,211.10,211.10
GBPJPY,20260309,062100,211.10,211.11,211.08,211.11
GBPJPY,20260309,062200,211.12,211.29,211.10,211.29
GBPJPY,20260309,062300,211.30,211.33,211.26,211.29
GBPJPY,20260309,062400,211.30,211.32,211.20,211.20
GBPJPY,20260309,062500,211.21,211.21,211.13,211.15
GBPJPY,20260309,062600,211.16,211.19,211.16,211.17
GBPJPY,20260309,062700,211.15,211.15,211.09,211.11
GBPJPY,20260309,062800,211.10,211.15,211.07,211.07
GBPJPY,20260309,062900,211.06,211.06,211.03,211.04
GBPJPY,20260309,063000,211.03,211.07,211.03,211.07
GBPJPY,20260309,063100,211.08,211.08,211.05,211.05
GBPJPY,20260309,063200,211.06,211.13,211.06,211.11
GBPJPY,20260309,063300,211.12,211.12,211.04,211.05
GBPJPY,20260309,063400,211.06,211.06,210.98,210.99
GBPJPY,20260309,063500,211.01,211.01,210.97,211.00
GBPJPY,20260309,063600,211.01,211.01,210.98,210.99
GBPJPY,20260309,063700,211.00,211.04,211.00,211.04
GBPJPY,20260309,063800,211.03,211.03,210.98,210.99
GBPJPY,20260309,063900,211.00,211.00,210.98,210.98
GBPJPY,20260309,064000,210.97,210.99,210.96,210.99
GBPJPY,20260309,064100,211.00,211.02,211.00,211.00
GBPJPY,20260309,064200,211.01,211.04,211.00,211.04
GBPJPY,20260309,064300,211.05,211.11,211.05,211.11
GBPJPY,20260309,064400,211.12,211.18,211.12,211.15
GBPJPY,20260309,064500,211.14,211.14,211.11,211.11
GBPJPY,20260309,064600,211.12,211.15,211.12,211.15
GBPJPY,20260309,064700,211.14,211.14,211.11,211.12
GBPJPY,20260309,064800,211.13,211.13,211.05,211.05
GBPJPY,20260309,064900,211.06,211.11,211.06,211.10
GBPJPY,20260309,065000,211.11,211.16,211.10,211.15
GBPJPY,20260309,065100,211.14,211.15,211.13,211.15
GBPJPY,20260309,065200,211.16,211.17,211.14,211.17
GBPJPY,20260309,065300,211.18,211.18,211.11,211.11
GBPJPY,20260309,065400,211.12,211.18,211.12,211.18
GBPJPY,20260309,065500,211.19,211.19,211.17,211.17
GBPJPY,20260309,065600,211.18,211.19,211.17,211.19
GBPJPY,20260309,065700,211.18,211.18,211.14,211.14
GBPJPY,20260309,065800,211.15,211.17,211.15,211.15
GBPJPY,20260309,065900,211.14,211.14,211.13,211.13
GBPJPY,20260309,070000,211.14,211.14,211.14,211.14
GBPJPY,20260309,070100,211.13,211.13,211.10,211.11
GBPJPY,20260309,070200,211.12,211.13,211.10,211.13
GBPJPY,20260309,070300,211.14,211.14,211.09,211.09
GBPJPY,20260309,070400,211.08,211.08,211.04,211.04
GBPJPY,20260309,070500,211.05,211.07,211.05,211.06
GBPJPY,20260309,070600,211.07,211.07,211.06,211.06
GBPJPY,20260309,070700,211.05,211.10,211.04,211.10
GBPJPY,20260309,070800,211.11,211.11,211.09,211.11
GBPJPY,20260309,070900,211.10,211.14,211.10,211.14
GBPJPY,20260309,071000,211.13,211.18,211.11,211.18
GBPJPY,20260309,071100,211.17,211.26,211.17,211.26
GBPJPY,20260309,071200,211.27,211.27,211.25,211.26
GBPJPY,20260309,071300,211.25,211.25,211.20,211.22
GBPJPY,20260309,071400,211.23,211.23,211.20,211.20
GBPJPY,20260309,071500,211.18,211.18,211.11,211.11
GBPJPY,20260309,071600,211.12,211.16,211.12,211.14
GBPJPY,20260309,071700,211.13,211.18,211.13,211.17
GBPJPY,20260309,071800,211.16,211.17,211.15,211.15
GBPJPY,20260309,071900,211.16,211.18,211.16,211.17
GBPJPY,20260309,072000,211.16,211.16,211.12,211.12
GBPJPY,20260309,072100,211.13,211.14,211.11,211.12
GBPJPY,20260309,072200,211.13,211.14,211.13,211.14
GBPJPY,20260309,072300,211.15,211.17,211.15,211.15
GBPJPY,20260309,072400,211.14,211.15,211.11,211.13
GBPJPY,20260309,072500,211.12,211.14,211.11,211.14
GBPJPY,20260309,072600,211.15,211.23,211.15,211.23
GBPJPY,20260309,072700,211.22,211.25,211.22,211.24
GBPJPY,20260309,072800,211.25,211.27,211.25,211.27
GBPJPY,20260309,072900,211.26,211.29,211.26,211.29
GBPJPY,20260309,073000,211.30,211.30,211.29,211.29
GBPJPY,20260309,073100,211.27,211.27,211.22,211.24
GBPJPY,20260309,073200,211.23,211.31,211.23,211.29
GBPJPY,20260309,073300,211.30,211.30,211.27,211.28
GBPJPY,20260309,073400,211.27,211.28,211.26,211.27
GBPJPY,20260309,073500,211.26,211.26,211.24,211.26
GBPJPY,20260309,073600,211.25,211.25,211.20,211.20
GBPJPY,20260309,073700,211.21,211.24,211.20,211.23
GBPJPY,20260309,073800,211.24,211.24,211.20,211.20
GBPJPY,20260309,073900,211.21,211.22,211.18,211.18
GBPJPY,20260309,074000,211.19,211.19,211.18,211.18
GBPJPY,20260309,074100,211.17,211.20,211.17,211.18
GBPJPY,20260309,074200,211.19,211.21,211.19,211.20
GBPJPY,20260309,074300,211.19,211.23,211.18,211.23
GBPJPY,20260309,074400,211.22,211.23,211.21,211.22
GBPJPY,20260309,074500,211.21,211.22,211.21,211.22
GBPJPY,20260309,074600,211.23,211.24,211.20,211.21
GBPJPY,20260309,074700,211.20,211.23,211.20,211.22
GBPJPY,20260309,074800,211.21,211.22,211.20,211.21
GBPJPY,20260309,074900,211.20,211.21,211.18,211.20
GBPJPY,20260309,075000,211.21,211.21,211.17,211.17
GBPJPY,20260309,075100,211.18,211.21,211.16,211.21
GBPJPY,20260309,075200,211.22,211.24,211.22,211.24
GBPJPY,20260309,075300,211.24,211.24,211.20,211.21
GBPJPY,20260309,075400,211.20,211.21,211.18,211.21
GBPJPY,20260309,075500,211.22,211.22,211.20,211.20
GBPJPY,20260309,075600,211.21,211.22,211.21,211.21
GBPJPY,20260309,075700,211.20,211.21,211.20,211.20
GBPJPY,20260309,075800,211.19,211.21,211.19,211.20
GBPJPY,20260309,075900,211.19,211.19,211.17,211.17
GBPJPY,20260309,080000,211.16,211.16,211.14,211.14
GBPJPY,20260309,080100,211.13,211.23,211.13,211.19
GBPJPY,20260309,080200,211.17,211.17,211.13,211.16
GBPJPY,20260309,080300,211.15,211.15,211.10,211.10
GBPJPY,20260309,080400,211.11,211.13,211.07,211.08
GBPJPY,20260309,080500,211.07,211.13,211.07,211.13
GBPJPY,20260309,080600,211.12,211.12,211.08,211.08
GBPJPY,20260309,080700,211.09,211.15,211.09,211.15
GBPJPY,20260309,080800,211.14,211.17,211.11,211.15
GBPJPY,20260309,080900,211.16,211.17,211.14,211.15
GBPJPY,20260309,081000,211.16,211.16,211.14,211.14
GBPJPY,20260309,081100,211.15,211.17,211.12,211.14
GBPJPY,20260309,081200,211.13,211.17,211.13,211.17
GBPJPY,20260309,081300,211.16,211.16,211.12,211.12
GBPJPY,20260309,081400,211.11,211.14,211.11,211.13
GBPJPY,20260309,081500,211.14,211.16,211.13,211.15
GBPJPY,20260309,081600,211.14,211.15,211.12,211.13
GBPJPY,20260309,081700,211.12,211.13,211.11,211.12
GBPJPY,20260309,081800,211.13,211.15,211.12,211.12
GBPJPY,20260309,081900,211.13,211.15,211.13,211.14
GBPJPY,20260309,082000,211.15,211.17,211.14,211.17
GBPJPY,20260309,082100,211.16,211.17,211.14,211.16
GBPJPY,20260309,082200,211.15,211.18,211.15,211.18
GBPJPY,20260309,082300,211.17,211.17,211.16,211.17
GBPJPY,20260309,082400,211.18,211.21,211.18,211.21
GBPJPY,20260309,082500,211.20,211.21,211.19,211.21
GBPJPY,20260309,082600,211.20,211.21,211.20,211.20
GBPJPY,20260309,082700,211.21,211.22,211.21,211.21
GBPJPY,20260309,082800,211.23,211.24,211.21,211.22
GBPJPY,20260309,082900,211.23,211.24,211.21,211.24
GBPJPY,20260309,083000,211.23,211.23,211.22,211.22
GBPJPY,20260309,083100,211.23,211.24,211.21,211.21
GBPJPY,20260309,083200,211.22,211.33,211.22,211.32
GBPJPY,20260309,083300,211.33,211.36,211.33,211.36
GBPJPY,20260309,083400,211.35,211.36,211.32,211.36
GBPJPY,20260309,083500,211.35,211.41,211.33,211.41
GBPJPY,20260309,083600,211.40,211.43,211.36,211.37
GBPJPY,20260309,083700,211.38,211.41,211.38,211.38
GBPJPY,20260309,083800,211.37,211.38,211.35,211.35
GBPJPY,20260309,083900,211.34,211.34,211.32,211.32
GBPJPY,20260309,084000,211.33,211.33,211.31,211.33
GBPJPY,20260309,084100,211.32,211.33,211.30,211.30
GBPJPY,20260309,084200,211.32,211.35,211.32,211.34
GBPJPY,20260309,084300,211.33,211.34,211.32,211.33
GBPJPY,20260309,084400,211.34,211.36,211.34,211.36
GBPJPY,20260309,084500,211.35,211.39,211.35,211.39
GBPJPY,20260309,084600,211.38,211.38,211.32,211.32
GBPJPY,20260309,084700,211.31,211.33,211.31,211.33
GBPJPY,20260309,084800,211.32,211.36,211.30,211.36
GBPJPY,20260309,084900,211.35,211.37,211.35,211.37
GBPJPY,20260309,085000,211.38,211.39,211.38,211.39
GBPJPY,20260309,085100,211.40,211.40,211.39,211.39
GBPJPY,20260309,085200,211.40,211.41,211.40,211.40
GBPJPY,20260309,085300,211.39,211.42,211.39,211.42
GBPJPY,20260309,085400,211.43,211.43,211.42,211.43
GBPJPY,20260309,085500,211.42,211.45,211.42,211.45
GBPJPY,20260309,085600,211.44,211.45,211.43,211.45
GBPJPY,20260309,085700,211.44,211.44,211.42,211.42
GBPJPY,20260309,085800,211.40,211.42,211.39,211.42
GBPJPY,20260309,085900,211.41,211.41,211.40,211.40
GBPJPY,20260309,090000,211.41,211.43,211.41,211.42
GBPJPY,20260309,090100,211.43,211.46,211.36,211.36
GBPJPY,20260309,090200,211.37,211.39,211.35,211.36
GBPJPY,20260309,090300,211.35,211.35,211.33,211.33
GBPJPY,20260309,090400,211.35,211.39,211.35,211.38
GBPJPY,20260309,090500,211.37,211.39,211.35,211.36
GBPJPY,20260309,090600,211.33,211.36,211.29,211.36
GBPJPY,20260309,090700,211.35,211.35,211.27,211.27
GBPJPY,20260309,090800,211.26,211.29,211.26,211.27
GBPJPY,20260309,090900,211.29,211.31,211.26,211.28
GBPJPY,20260309,091000,211.27,211.30,211.26,211.28
GBPJPY,20260309,091100,211.27,211.30,211.26,211.27
GBPJPY,20260309,091200,211.28,211.28,211.25,211.28
GBPJPY,20260309,091300,211.27,211.32,211.26,211.32
GBPJPY,20260309,091400,211.31,211.32,211.29,211.29
GBPJPY,20260309,091500,211.30,211.36,211.30,211.33
GBPJPY,20260309,091600,211.32,211.32,211.27,211.27
GBPJPY,20260309,091700,211.26,211.26,211.20,211.20
GBPJPY,20260309,091800,211.19,211.25,211.19,211.25
GBPJPY,20260309,091900,211.26,211.27,211.21,211.22
GBPJPY,20260309,092000,211.23,211.23,211.18,211.18
GBPJPY,20260309,092100,211.19,211.19,211.14,211.15
GBPJPY,20260309,092200,211.16,211.20,211.16,211.19
GBPJPY,20260309,092300,211.20,211.26,211.20,211.26
GBPJPY,20260309,092400,211.25,211.27,211.25,211.26
GBPJPY,20260309,092500,211.25,211.25,211.21,211.21
GBPJPY,20260309,092600,211.22,211.23,211.20,211.21
GBPJPY,20260309,092700,211.22,211.23,211.21,211.23
GBPJPY,20260309,092800,211.24,211.24,211.20,211.20
GBPJPY,20260309,092900,211.21,211.21,211.18,211.18
GBPJPY,20260309,093000,211.17,211.17,211.14,211.14
GBPJPY,20260309,093100,211.13,211.17,211.10,211.11
GBPJPY,20260309,093200,211.10,211.11,211.09,211.11
GBPJPY,20260309,093300,211.10,211.10,211.05,211.08
GBPJPY,20260309,093400,211.10,211.14,211.10,211.11
GBPJPY,20260309,093500,211.10,211.10,211.04,211.06
GBPJPY,20260309,093600,211.07,211.10,211.07,211.08
GBPJPY,20260309,093700,211.07,211.07,211.04,211.05
GBPJPY,20260309,093800,211.04,211.04,211.02,211.03
GBPJPY,20260309,093900,211.02,211.05,211.01,211.05
GBPJPY,20260309,094000,211.04,211.08,211.04,211.05
GBPJPY,20260309,094100,211.07,211.12,211.07,211.12
GBPJPY,20260309,094200,211.13,211.17,211.12,211.15
GBPJPY,20260309,094300,211.16,211.18,211.15,211.18
GBPJPY,20260309,094400,211.17,211.20,211.15,211.15
GBPJPY,20260309,094500,211.16,211.16,211.14,211.15
GBPJPY,20260309,094600,211.16,211.18,211.15,211.18
GBPJPY,20260309,094700,211.17,211.17,211.14,211.17
GBPJPY,20260309,094800,211.18,211.18,211.14,211.16
GBPJPY,20260309,094900,211.17,211.19,211.14,211.16
GBPJPY,20260309,095000,211.15,211.15,211.13,211.13
GBPJPY,20260309,095100,211.14,211.15,211.08,211.08
GBPJPY,20260309,095200,211.09,211.13,211.09,211.12
GBPJPY,20260309,095300,211.13,211.14,211.11,211.11
GBPJPY,20260309,095400,211.10,211.10,211.07,211.07
GBPJPY,20260309,095500,211.08,211.14,211.08,211.14
GBPJPY,20260309,095600,211.15,211.20,211.14,211.19
GBPJPY,20260309,095700,211.20,211.23,211.19,211.23
GBPJPY,20260309,095800,211.22,211.22,211.17,211.19
GBPJPY,20260309,095900,211.18,211.24,211.18,211.23
GBPJPY,20260309,100000,211.22,211.25,211.20,211.25
GBPJPY,20260309,100100,211.26,211.30,211.25,211.25
GBPJPY,20260309,100200,211.24,211.24,211.21,211.23
GBPJPY,20260309,100300,211.22,211.24,211.20,211.20
GBPJPY,20260309,100400,211.19,211.20,211.13,211.13
GBPJPY,20260309,100500,211.12,211.17,211.12,211.16
GBPJPY,20260309,100600,211.15,211.17,211.14,211.16
GBPJPY,20260309,100700,211.15,211.17,211.12,211.13
GBPJPY,20260309,100800,211.12,211.18,211.11,211.18
GBPJPY,20260309,100900,211.20,211.21,211.18,211.20
GBPJPY,20260309,101000,211.21,211.22,211.19,211.19
GBPJPY,20260309,101100,211.20,211.24,211.19,211.22
GBPJPY,20260309,101200,211.21,211.21,211.17,211.17
GBPJPY,20260309,101300,211.18,211.23,211.18,211.20
GBPJPY,20260309,101400,211.19,211.19,211.17,211.18
GBPJPY,20260309,101500,211.17,211.19,211.17,211.18
GBPJPY,20260309,101600,211.19,211.22,211.18,211.22
GBPJPY,20260309,101700,211.23,211.26,211.23,211.26
GBPJPY,20260309,101800,211.27,211.29,211.25,211.26
GBPJPY,20260309,101900,211.27,211.27,211.21,211.21
GBPJPY,20260309,102000,211.20,211.23,211.18,211.23
GBPJPY,20260309,102100,211.24,211.24,211.21,211.23
GBPJPY,20260309,102200,211.24,211.31,211.22,211.30
GBPJPY,20260309,102300,211.29,211.30,211.25,211.25
GBPJPY,20260309,102400,211.26,211.29,211.25,211.27
GBPJPY,20260309,102500,211.26,211.31,211.26,211.30
GBPJPY,20260309,102600,211.32,211.32,211.27,211.30
GBPJPY,20260309,102700,211.29,211.32,211.29,211.32
GBPJPY,20260309,102800,211.30,211.31,211.29,211.30
GBPJPY,20260309,102900,211.31,211.31,211.29,211.29
GBPJPY,20260309,103000,211.27,211.29,211.25,211.29
GBPJPY,20260309,103100,211.30,211.30,211.26,211.26
GBPJPY,20260309,103200,211.27,211.36,211.26,211.36
GBPJPY,20260309,103300,211.37,211.43,211.35,211.43
GBPJPY,20260309,103400,211.45,211.46,211.40,211.46
GBPJPY,20260309,103500,211.47,211.48,211.39,211.39
GBPJPY,20260309,103600,211.38,211.40,211.31,211.32
GBPJPY,20260309,103700,211.33,211.35,211.30,211.31
GBPJPY,20260309,103800,211.30,211.32,211.27,211.30
GBPJPY,20260309,103900,211.31,211.31,211.30,211.30
GBPJPY,20260309,104000,211.29,211.31,211.27,211.30
GBPJPY,20260309,104100,211.29,211.29,211.24,211.25
GBPJPY,20260309,104200,211.26,211.29,211.25,211.27
GBPJPY,20260309,104300,211.28,211.32,211.28,211.30
GBPJPY,20260309,104400,211.29,211.31,211.27,211.30
GBPJPY,20260309,104500,211.31,211.34,211.30,211.34
GBPJPY,20260309,104600,211.33,211.34,211.31,211.31
GBPJPY,20260309,104700,211.32,211.32,211.27,211.29
GBPJPY,20260309,104800,211.30,211.32,211.29,211.29
GBPJPY,20260309,104900,211.30,211.32,211.29,211.32
GBPJPY,20260309,105000,211.31,211.35,211.29,211.35
GBPJPY,20260309,105100,211.34,211.36,211.34,211.36
GBPJPY,20260309,105200,211.37,211.37,211.35,211.36
GBPJPY,20260309,105300,211.35,211.38,211.35,211.36
GBPJPY,20260309,105400,211.35,211.37,211.32,211.32
GBPJPY,20260309,105500,211.31,211.31,211.24,211.24
GBPJPY,20260309,105600,211.25,211.32,211.25,211.30
GBPJPY,20260309,105700,211.31,211.35,211.31,211.32
GBPJPY,20260309,105800,211.31,211.33,211.30,211.32
GBPJPY,20260309,105900,211.31,211.35,211.31,211.32
GBPJPY,20260309,110000,211.33,211.33,211.30,211.30
GBPJPY,20260309,110100,211.31,211.31,211.27,211.28
GBPJPY,20260309,110200,211.29,211.32,211.28,211.28
GBPJPY,20260309,110300,211.29,211.29,211.26,211.26
GBPJPY,20260309,110400,211.25,211.33,211.25,211.33
GBPJPY,20260309,110500,211.34,211.35,211.31,211.31
GBPJPY,20260309,110600,211.30,211.39,211.28,211.39
GBPJPY,20260309,110700,211.38,211.42,211.36,211.42
GBPJPY,20260309,110800,211.40,211.42,211.36,211.36
GBPJPY,20260309,110900,211.37,211.37,211.30,211.30
GBPJPY,20260309,111000,211.29,211.32,211.29,211.30
GBPJPY,20260309,111100,211.29,211.29,211.28,211.29
GBPJPY,20260309,111200,211.30,211.31,211.28,211.28
GBPJPY,20260309,111300,211.27,211.29,211.27,211.29
GBPJPY,20260309,111400,211.30,211.31,211.30,211.30
GBPJPY,20260309,111500,211.31,211.31,211.28,211.29
GBPJPY,20260309,111600,211.30,211.30,211.29,211.30
GBPJPY,20260309,111700,211.29,211.29,211.25,211.27
GBPJPY,20260309,111800,211.26,211.26,211.21,211.21
GBPJPY,20260309,111900,211.22,211.23,211.20,211.23
GBPJPY,20260309,112000,211.22,211.26,211.22,211.23
GBPJPY,20260309,112100,211.22,211.24,211.21,211.24
GBPJPY,20260309,112200,211.25,211.27,211.24,211.27
GBPJPY,20260309,112300,211.26,211.27,211.24,211.27
GBPJPY,20260309,112400,211.28,211.28,211.24,211.24
GBPJPY,20260309,112500,211.25,211.26,211.21,211.21
GBPJPY,20260309,112600,211.22,211.29,211.22,211.29
GBPJPY,20260309,112700,211.27,211.27,211.24,211.27
GBPJPY,20260309,112800,211.26,211.29,211.26,211.29
GBPJPY,20260309,112900,211.30,211.33,211.30,211.33
GBPJPY,20260309,113000,211.34,211.34,211.31,211.31
GBPJPY,20260309,113100,211.30,211.31,211.29,211.29
GBPJPY,20260309,113200,211.28,211.28,211.24,211.24
GBPJPY,20260309,113300,211.26,211.26,211.25,211.26
GBPJPY,20260309,113400,211.25,211.25,211.23,211.24
GBPJPY,20260309,113500,211.23,211.25,211.21,211.25
GBPJPY,20260309,113600,211.24,211.26,211.24,211.25
GBPJPY,20260309,113700,211.26,211.27,211.24,211.27
GBPJPY,20260309,113800,211.28,211.30,211.28,211.30
GBPJPY,20260309,113900,211.29,211.30,211.25,211.25
GBPJPY,20260309,114000,211.26,211.28,211.24,211.27
GBPJPY,20260309,114100,211.28,211.33,211.28,211.32
GBPJPY,20260309,114200,211.33,211.34,211.32,211.33
GBPJPY,20260309,114300,211.32,211.32,211.30,211.30
GBPJPY,20260309,114400,211.29,211.31,211.27,211.29
GBPJPY,20260309,114500,211.30,211.35,211.30,211.35
GBPJPY,20260309,114600,211.34,211.35,211.32,211.33
GBPJPY,20260309,114700,211.32,211.35,211.31,211.35
GBPJPY,20260309,114800,211.36,211.36,211.30,211.32
GBPJPY,20260309,114900,211.31,211.32,211.29,211.32
GBPJPY,20260309,115000,211.33,211.33,211.27,211.28
GBPJPY,20260309,115100,211.29,211.30,211.27,211.30
GBPJPY,20260309,115200,211.32,211.36,211.30,211.36
GBPJPY,20260309,115300,211.35,211.42,211.35,211.40
GBPJPY,20260309,115400,211.39,211.40,211.38,211.40
GBPJPY,20260309,115500,211.41,211.42,211.38,211.39
GBPJPY,20260309,115600,211.40,211.42,211.40,211.42
GBPJPY,20260309,115700,211.43,211.43,211.40,211.42
GBPJPY,20260309,115800,211.43,211.43,211.42,211.43
GBPJPY,20260309,115900,211.42,211.42,211.40,211.40
GBPJPY,20260309,120000,211.41,211.45,211.41,211.44
GBPJPY,20260309,120100,211.43,211.47,211.40,211.42
GBPJPY,20260309,120200,211.43,211.46,211.43,211.46
GBPJPY,20260309,120300,211.45,211.45,211.41,211.44
GBPJPY,20260309,120400,211.43,211.44,211.41,211.43
GBPJPY,20260309,120500,211.42,211.45,211.42,211.45
GBPJPY,20260309,120600,211.46,211.50,211.46,211.50
GBPJPY,20260309,120700,211.49,211.51,211.49,211.49
GBPJPY,20260309,120800,211.50,211.52,211.50,211.51
GBPJPY,20260309,120900,211.50,211.52,211.48,211.50
GBPJPY,20260309,121000,211.51,211.51,211.48,211.48
GBPJPY,20260309,121100,211.47,211.48,211.46,211.48
GBPJPY,20260309,121200,211.47,211.49,211.47,211.49
GBPJPY,20260309,121300,211.48,211.50,211.48,211.50
GBPJPY,20260309,121400,211.49,211.51,211.49,211.51
GBPJPY,20260309,121500,211.50,211.53,211.50,211.52
GBPJPY,20260309,121600,211.53,211.54,211.52,211.52
GBPJPY,20260309,121700,211.51,211.51,211.48,211.48
GBPJPY,20260309,121800,211.47,211.47,211.45,211.46
GBPJPY,20260309,121900,211.45,211.46,211.45,211.46
GBPJPY,20260309,122000,211.47,211.48,211.46,211.46
GBPJPY,20260309,122100,211.47,211.48,211.46,211.46
GBPJPY,20260309,122200,211.45,211.45,211.43,211.44
GBPJPY,20260309,122300,211.43,211.47,211.43,211.46
GBPJPY,20260309,122400,211.47,211.49,211.46,211.48
GBPJPY,20260309,122500,211.47,211.48,211.47,211.48
GBPJPY,20260309,122600,211.49,211.49,211.47,211.48
GBPJPY,20260309,122700,211.47,211.47,211.44,211.45
GBPJPY,20260309,122800,211.46,211.47,211.46,211.46
GBPJPY,20260309,122900,211.47,211.47,211.43,211.45
GBPJPY,20260309,123000,211.46,211.46,211.44,211.45
GBPJPY,20260309,123100,211.44,211.46,211.44,211.46
GBPJPY,20260309,123200,211.45,211.46,211.39,211.39
GBPJPY,20260309,123300,211.40,211.41,211.39,211.40
GBPJPY,20260309,123400,211.39,211.42,211.39,211.42
GBPJPY,20260309,123500,211.43,211.45,211.43,211.45
GBPJPY,20260309,123600,211.46,211.48,211.46,211.47
GBPJPY,20260309,123700,211.48,211.49,211.47,211.48
GBPJPY,20260309,123800,211.47,211.48,211.46,211.48
GBPJPY,20260309,123900,211.49,211.49,211.45,211.46
GBPJPY,20260309,124000,211.47,211.51,211.46,211.51
GBPJPY,20260309,124100,211.49,211.50,211.49,211.50
GBPJPY,20260309,124200,211.49,211.49,211.47,211.47
GBPJPY,20260309,124300,211.46,211.49,211.46,211.49
GBPJPY,20260309,124400,211.50,211.50,211.48,211.49
GBPJPY,20260309,124500,211.48,211.48,211.43,211.43
GBPJPY,20260309,124600,211.42,211.43,211.41,211.42
GBPJPY,20260309,124700,211.43,211.45,211.43,211.43
GBPJPY,20260309,124800,211.44,211.47,211.38,211.38
GBPJPY,20260309,124900,211.37,211.39,211.37,211.39
GBPJPY,20260309,125000,211.40,211.40,211.39,211.39
GBPJPY,20260309,125100,211.38,211.40,211.38,211.40
GBPJPY,20260309,125200,211.41,211.43,211.41,211.42
GBPJPY,20260309,125300,211.41,211.43,211.40,211.43
GBPJPY,20260309,125400,211.42,211.45,211.42,211.45
GBPJPY,20260309,125500,211.46,211.50,211.46,211.49
GBPJPY,20260309,125600,211.48,211.49,211.46,211.49
GBPJPY,20260309,125700,211.50,211.50,211.48,211.50
GBPJPY,20260309,125800,211.48,211.49,211.45,211.46
GBPJPY,20260309,125900,211.47,211.49,211.46,211.49
GBPJPY,20260309,130000,211.48,211.50,211.48,211.49
GBPJPY,20260309,130100,211.48,211.50,211.48,211.50
GBPJPY,20260309,130200,211.51,211.54,211.50,211.53
GBPJPY,20260309,130300,211.52,211.54,211.51,211.52
GBPJPY,20260309,130400,211.54,211.54,211.49,211.49
GBPJPY,20260309,130500,211.50,211.51,211.50,211.51
GBPJPY,20260309,130600,211.50,211.52,211.50,211.50
GBPJPY,20260309,130700,211.51,211.51,211.48,211.49
GBPJPY,20260309,130800,211.50,211.52,211.49,211.52
GBPJPY,20260309,130900,211.51,211.51,211.50,211.51
GBPJPY,20260309,131000,211.52,211.53,211.52,211.52
GBPJPY,20260309,131100,211.51,211.52,211.51,211.52
GBPJPY,20260309,131200,211.53,211.54,211.51,211.51
GBPJPY,20260309,131300,211.49,211.49,211.48,211.48
GBPJPY,20260309,131400,211.47,211.49,211.47,211.49
GBPJPY,20260309,131500,211.50,211.51,211.50,211.51
GBPJPY,20260309,131600,211.50,211.50,211.48,211.49
GBPJPY,20260309,131700,211.50,211.55,211.49,211.54
GBPJPY,20260309,131800,211.55,211.56,211.52,211.54
GBPJPY,20260309,131900,211.52,211.52,211.49,211.49
GBPJPY,20260309,132000,211.50,211.50,211.47,211.49
GBPJPY,20260309,132100,211.50,211.51,211.48,211.49
GBPJPY,20260309,132200,211.50,211.50,211.47,211.48
GBPJPY,20260309,132300,211.47,211.48,211.45,211.45
GBPJPY,20260309,132400,211.46,211.47,211.45,211.47
GBPJPY,20260309,132500,211.46,211.46,211.43,211.45
GBPJPY,20260309,132600,211.46,211.49,211.46,211.46
GBPJPY,20260309,132700,211.47,211.48,211.46,211.47
GBPJPY,20260309,132800,211.48,211.49,211.46,211.46
GBPJPY,20260309,132900,211.47,211.47,211.46,211.47
GBPJPY,20260309,133000,211.48,211.51,211.48,211.51
GBPJPY,20260309,133100,211.50,211.53,211.50,211.52
GBPJPY,20260309,133200,211.53,211.55,211.53,211.54
GBPJPY,20260309,133300,211.53,211.54,211.50,211.51
GBPJPY,20260309,133400,211.52,211.53,211.50,211.50
GBPJPY,20260309,133500,211.51,211.57,211.51,211.57
GBPJPY,20260309,133600,211.55,211.56,211.54,211.54
GBPJPY,20260309,133700,211.53,211.56,211.53,211.56
GBPJPY,20260309,133800,211.57,211.58,211.53,211.53
GBPJPY,20260309,133900,211.52,211.54,211.51,211.51
GBPJPY,20260309,134000,211.50,211.54,211.50,211.52
GBPJPY,20260309,134100,211.53,211.53,211.51,211.51
GBPJPY,20260309,134200,211.52,211.55,211.52,211.55
GBPJPY,20260309,134300,211.54,211.55,211.53,211.54
GBPJPY,20260309,134400,211.55,211.55,211.54,211.54
GBPJPY,20260309,134500,211.55,211.57,211.55,211.55
GBPJPY,20260309,134600,211.56,211.56,211.52,211.56
GBPJPY,20260309,134700,211.59,211.62,211.59,211.62
GBPJPY,20260309,134800,211.63,211.63,211.61,211.62
GBPJPY,20260309,134900,211.61,211.63,211.61,211.63
GBPJPY,20260309,135000,211.64,211.66,211.62,211.62
GBPJPY,20260309,135100,211.61,211.65,211.61,211.64
GBPJPY,20260309,135200,211.63,211.67,211.62,211.65
GBPJPY,20260309,135300,211.64,211.66,211.62,211.66
GBPJPY,20260309,135400,211.65,211.71,211.65,211.71
GBPJPY,20260309,135500,211.70,211.73,211.70,211.72
GBPJPY,20260309,135600,211.73,211.74,211.73,211.73
GBPJPY,20260309,135700,211.72,211.75,211.72,211.74
GBPJPY,20260309,135800,211.73,211.73,211.64,211.65
GBPJPY,20260309,135900,211.66,211.67,211.64,211.67
GBPJPY,20260309,140000,211.68,211.71,211.67,211.70
GBPJPY,20260309,140100,211.71,211.76,211.71,211.73
GBPJPY,20260309,140200,211.72,211.73,211.68,211.69
GBPJPY,20260309,140300,211.68,211.69,211.67,211.68
GBPJPY,20260309,140400,211.67,211.67,211.65,211.66
GBPJPY,20260309,140500,211.65,211.67,211.65,211.67
GBPJPY,20260309,140600,211.66,211.66,211.62,211.62
GBPJPY,20260309,140700,211.63,211.64,211.62,211.63
GBPJPY,20260309,140800,211.64,211.64,211.61,211.62
GBPJPY,20260309,140900,211.63,211.65,211.61,211.65
GBPJPY,20260309,141000,211.64,211.64,211.61,211.62
GBPJPY,20260309,141100,211.61,211.68,211.61,211.67
GBPJPY,20260309,141200,211.68,211.68,211.64,211.65
GBPJPY,20260309,141300,211.66,211.66,211.64,211.65
GBPJPY,20260309,141400,211.64,211.64,211.61,211.62
GBPJPY,20260309,141500,211.61,211.62,211.58,211.62
GBPJPY,20260309,141600,211.63,211.64,211.61,211.61
GBPJPY,20260309,141700,211.62,211.62,211.60,211.62
GBPJPY,20260309,141800,211.61,211.62,211.60,211.62
GBPJPY,20260309,141900,211.61,211.64,211.61,211.62
GBPJPY,20260309,142000,211.61,211.64,211.61,211.64
GBPJPY,20260309,142100,211.63,211.64,211.62,211.62
GBPJPY,20260309,142200,211.61,211.64,211.61,211.62
GBPJPY,20260309,142300,211.63,211.67,211.63,211.67
GBPJPY,20260309,142400,211.68,211.69,211.68,211.69
GBPJPY,20260309,142500,211.70,211.71,211.68,211.71
GBPJPY,20260309,142600,211.72,211.76,211.71,211.76
GBPJPY,20260309,142700,211.75,211.76,211.74,211.74
GBPJPY,20260309,142800,211.73,211.74,211.71,211.74
GBPJPY,20260309,142900,211.73,211.75,211.71,211.73
GBPJPY,20260309,143000,211.74,211.76,211.73,211.76
GBPJPY,20260309,143100,211.75,211.77,211.70,211.71
GBPJPY,20260309,143200,211.72,211.74,211.70,211.73
GBPJPY,20260309,143300,211.72,211.73,211.63,211.64
GBPJPY,20260309,143400,211.65,211.68,211.63,211.68
GBPJPY,20260309,143500,211.67,211.67,211.64,211.65
GBPJPY,20260309,143600,211.64,211.69,211.64,211.69
GBPJPY,20260309,143700,211.70,211.70,211.67,211.68
GBPJPY,20260309,143800,211.67,211.68,211.66,211.66
GBPJPY,20260309,143900,211.65,211.66,211.63,211.66
GBPJPY,20260309,144000,211.67,211.68,211.65,211.65
GBPJPY,20260309,144100,211.66,211.66,211.62,211.64
GBPJPY,20260309,144200,211.63,211.66,211.61,211.64
GBPJPY,20260309,144300,211.63,211.64,211.62,211.64
GBPJPY,20260309,144400,211.63,211.72,211.63,211.72
GBPJPY,20260309,144500,211.73,211.75,211.73,211.75
GBPJPY,20260309,144600,211.74,211.76,211.70,211.70
GBPJPY,20260309,144700,211.71,211.75,211.71,211.74
GBPJPY,20260309,144800,211.73,211.74,211.70,211.74
GBPJPY,20260309,144900,211.75,211.78,211.75,211.76
GBPJPY,20260309,145000,211.75,211.75,211.66,211.67
GBPJPY,20260309,145100,211.66,211.72,211.66,211.71
GBPJPY,20260309,145200,211.68,211.70,211.66,211.69
GBPJPY,20260309,145300,211.70,211.70,211.66,211.66
GBPJPY,20260309,145400,211.67,211.68,211.65,211.67
GBPJPY,20260309,145500,211.68,211.70,211.68,211.68
GBPJPY,20260309,145600,211.69,211.73,211.67,211.73
GBPJPY,20260309,145700,211.74,211.78,211.73,211.77
GBPJPY,20260309,145800,211.76,211.76,211.74,211.76
GBPJPY,20260309,145900,211.77,211.79,211.68,211.68
GBPJPY,20260309,150000,211.67,211.71,211.64,211.68
GBPJPY,20260309,150100,211.69,211.71,211.64,211.65
GBPJPY,20260309,150200,211.66,211.67,211.62,211.64
GBPJPY,20260309,150300,211.63,211.66,211.62,211.65
GBPJPY,20260309,150400,211.67,211.69,211.67,211.67
GBPJPY,20260309,150500,211.68,211.68,211.65,211.66
GBPJPY,20260309,150600,211.67,211.69,211.61,211.62
GBPJPY,20260309,150700,211.65,211.67,211.58,211.60
GBPJPY,20260309,150800,211.61,211.61,211.59,211.60
GBPJPY,20260309,150900,211.61,211.61,211.55,211.57
GBPJPY,20260309,151000,211.56,211.61,211.56,211.60
GBPJPY,20260309,151100,211.61,211.63,211.59,211.62
GBPJPY,20260309,151200,211.63,211.63,211.56,211.56
GBPJPY,20260309,151300,211.57,211.60,211.57,211.59
GBPJPY,20260309,151400,211.58,211.62,211.58,211.61
GBPJPY,20260309,151500,211.62,211.67,211.62,211.64
GBPJPY,20260309,151600,211.65,211.68,211.63,211.64
GBPJPY,20260309,151700,211.63,211.65,211.63,211.63
GBPJPY,20260309,151800,211.64,211.64,211.61,211.62
GBPJPY,20260309,151900,211.63,211.63,211.58,211.62
GBPJPY,20260309,152000,211.63,211.64,211.61,211.61
GBPJPY,20260309,152100,211.62,211.62,211.60,211.61
GBPJPY,20260309,152200,211.60,211.60,211.54,211.54
GBPJPY,20260309,152300,211.53,211.55,211.52,211.54
GBPJPY,20260309,152400,211.55,211.55,211.49,211.50
GBPJPY,20260309,152500,211.51,211.51,211.46,211.49
GBPJPY,20260309,152600,211.50,211.54,211.50,211.52
GBPJPY,20260309,152700,211.51,211.51,211.48,211.51
GBPJPY,20260309,152800,211.50,211.51,211.48,211.51
GBPJPY,20260309,152900,211.52,211.52,211.51,211.52
GBPJPY,20260309,153000,211.51,211.51,211.47,211.49
GBPJPY,20260309,153100,211.50,211.56,211.50,211.54
GBPJPY,20260309,153200,211.55,211.57,211.54,211.55
GBPJPY,20260309,153300,211.54,211.58,211.54,211.57
GBPJPY,20260309,153400,211.56,211.57,211.53,211.54
GBPJPY,20260309,153500,211.55,211.57,211.54,211.57
GBPJPY,20260309,153600,211.56,211.60,211.54,211.60
GBPJPY,20260309,153700,211.61,211.65,211.61,211.61
GBPJPY,20260309,153800,211.62,211.64,211.61,211.63
GBPJPY,20260309,153900,211.62,211.64,211.61,211.64
GBPJPY,20260309,154000,211.63,211.63,211.61,211.61
GBPJPY,20260309,154100,211.62,211.65,211.61,211.63
GBPJPY,20260309,154200,211.64,211.67,211.62,211.63
GBPJPY,20260309,154300,211.64,211.68,211.60,211.68
GBPJPY,20260309,154400,211.67,211.67,211.64,211.67
GBPJPY,20260309,154500,211.68,211.68,211.65,211.67
GBPJPY,20260309,154600,211.68,211.70,211.67,211.70
GBPJPY,20260309,154700,211.69,211.71,211.68,211.71
GBPJPY,20260309,154800,211.72,211.72,211.68,211.69
GBPJPY,20260309,154900,211.70,211.76,211.70,211.76
GBPJPY,20260309,155000,211.77,211.79,211.74,211.76
GBPJPY,20260309,155100,211.77,211.79,211.75,211.79
GBPJPY,20260309,155200,211.80,211.85,211.80,211.82
GBPJPY,20260309,155300,211.81,211.82,211.81,211.82
GBPJPY,20260309,155400,211.81,211.81,211.78,211.78
GBPJPY,20260309,155500,211.79,211.85,211.79,211.83
GBPJPY,20260309,155600,211.84,211.86,211.83,211.86
GBPJPY,20260309,155700,211.87,211.90,211.85,211.86
GBPJPY,20260309,155800,211.85,211.89,211.85,211.88
GBPJPY,20260309,155900,211.87,211.89,211.86,211.87
GBPJPY,20260309,160000,211.86,211.88,211.85,211.85
GBPJPY,20260309,160100,211.84,211.93,211.84,211.93
GBPJPY,20260309,160200,211.92,211.96,211.90,211.96
GBPJPY,20260309,160300,211.97,212.00,211.95,211.97
GBPJPY,20260309,160400,211.96,211.98,211.94,211.98
GBPJPY,20260309,160500,211.99,211.99,211.96,211.96
GBPJPY,20260309,160600,211.95,211.98,211.95,211.97
GBPJPY,20260309,160700,211.98,211.99,211.95,211.98
GBPJPY,20260309,160800,211.97,211.99,211.97,211.99
GBPJPY,20260309,160900,211.98,212.01,211.96,212.00
GBPJPY,20260309,161000,211.99,211.99,211.95,211.95
GBPJPY,20260309,161100,211.94,211.99,211.94,211.99
GBPJPY,20260309,161200,211.98,212.00,211.93,211.94
GBPJPY,20260309,161300,211.95,211.95,211.92,211.92
GBPJPY,20260309,161400,211.91,211.91,211.90,211.90
GBPJPY,20260309,161500,211.91,211.91,211.89,211.90
GBPJPY,20260309,161600,211.91,211.95,211.91,211.92
GBPJPY,20260309,161700,211.91,211.92,211.88,211.88
GBPJPY,20260309,161800,211.87,211.88,211.86,211.86
GBPJPY,20260309,161900,211.87,211.88,211.85,211.88
GBPJPY,20260309,162000,211.87,211.90,211.86,211.89
GBPJPY,20260309,162100,211.88,211.89,211.86,211.86
GBPJPY,20260309,162200,211.85,211.85,211.82,211.85
GBPJPY,20260309,162300,211.84,211.84,211.80,211.80
GBPJPY,20260309,162400,211.81,211.83,211.80,211.81
GBPJPY,20260309,162500,211.80,211.80,211.78,211.78
GBPJPY,20260309,162600,211.79,211.83,211.76,211.83
GBPJPY,20260309,162700,211.84,211.84,211.82,211.83
GBPJPY,20260309,162800,211.82,211.82,211.78,211.79
GBPJPY,20260309,162900,211.78,211.78,211.74,211.74
GBPJPY,20260309,163000,211.75,211.75,211.73,211.73
GBPJPY,20260309,163100,211.72,211.72,211.67,211.68
GBPJPY,20260309,163200,211.69,211.71,211.64,211.64
GBPJPY,20260309,163300,211.63,211.65,211.62,211.65
GBPJPY,20260309,163400,211.66,211.69,211.64,211.69
GBPJPY,20260309,163500,211.70,211.70,211.65,211.67
GBPJPY,20260309,163600,211.66,211.66,211.62,211.62
GBPJPY,20260309,163700,211.61,211.62,211.61,211.62
GBPJPY,20260309,163800,211.63,211.65,211.62,211.65
GBPJPY,20260309,163900,211.64,211.67,211.63,211.67
GBPJPY,20260309,164000,211.66,211.67,211.65,211.65
GBPJPY,20260309,164100,211.64,211.64,211.63,211.63
GBPJPY,20260309,164200,211.62,211.65,211.61,211.65
GBPJPY,20260309,164300,211.66,211.67,211.62,211.65
GBPJPY,20260309,164400,211.66,211.69,211.66,211.68
GBPJPY,20260309,164500,211.67,211.68,211.64,211.65
GBPJPY,20260309,164600,211.67,211.68,211.65,211.65
GBPJPY,20260309,164700,211.66,211.67,211.65,211.67
GBPJPY,20260309,164800,211.65,211.65,211.61,211.64
GBPJPY,20260309,164900,211.63,211.64,211.61,211.62
GBPJPY,20260309,165000,211.64,211.67,211.62,211.62
GBPJPY,20260309,165100,211.61,211.62,211.60,211.60
GBPJPY,20260309,165200,211.61,211.66,211.61,211.64
GBPJPY,20260309,165300,211.65,211.66,211.61,211.61
GBPJPY,20260309,165400,211.60,211.60,211.59,211.60
GBPJPY,20260309,165500,211.61,211.63,211.61,211.63
GBPJPY,20260309,165600,211.64,211.66,211.61,211.62
GBPJPY,20260309,165700,211.61,211.62,211.60,211.62
GBPJPY,20260309,165800,211.61,211.65,211.60,211.65
GBPJPY,20260309,165900,211.66,211.67,211.64,211.64
GBPJPY,20260309,170000,211.65,211.68,211.65,211.68
GBPJPY,20260309,170100,211.69,211.71,211.69,211.70
GBPJPY,20260309,170200,211.71,211.73,211.71,211.73
GBPJPY,20260309,170300,211.72,211.74,211.71,211.74
GBPJPY,20260309,170400,211.75,211.78,211.75,211.77
GBPJPY,20260309,170500,211.76,211.79,211.74,211.78
GBPJPY,20260309,170600,211.77,211.79,211.74,211.74
GBPJPY,20260309,170700,211.73,211.76,211.71,211.76
GBPJPY,20260309,170800,211.77,211.78,211.74,211.77
GBPJPY,20260309,170900,211.76,211.76,211.76,211.76
GBPJPY,20260309,171000,211.77,211.78,211.77,211.77
GBPJPY,20260309,171100,211.76,211.76,211.73,211.73
GBPJPY,20260309,171200,211.72,211.73,211.72,211.73
GBPJPY,20260309,171300,211.74,211.79,211.74,211.79
GBPJPY,20260309,171400,211.80,211.81,211.79,211.79
GBPJPY,20260309,171500,211.80,211.80,211.79,211.80
GBPJPY,20260309,171600,211.80,211.82,211.80,211.82
GBPJPY,20260309,171700,211.83,211.83,211.78,211.78
GBPJPY,20260309,171800,211.77,211.77,211.75,211.75
GBPJPY,20260309,171900,211.74,211.75,211.74,211.75
GBPJPY,20260309,172000,211.76,211.79,211.76,211.79
GBPJPY,20260309,172100,211.78,211.80,211.78,211.79
GBPJPY,20260309,172200,211.78,211.78,211.77,211.77
GBPJPY,20260309,172300,211.76,211.77,211.76,211.76
GBPJPY,20260309,172400,211.77,211.82,211.77,211.82
GBPJPY,20260309,172500,211.83,211.91,211.83,211.91
GBPJPY,20260309,172600,211.92,211.92,211.85,211.85
GBPJPY,20260309,172700,211.86,211.89,211.86,211.87
GBPJPY,20260309,172800,211.86,211.87,211.86,211.86
GBPJPY,20260309,172900,211.86,211.86,211.85,211.85
GBPJPY,20260309,173000,211.84,211.84,211.82,211.82
GBPJPY,20260309,173100,211.81,211.84,211.81,211.83
GBPJPY,20260309,173200,211.85,211.86,211.82,211.82
GBPJPY,20260309,173300,211.81,211.83,211.79,211.82
GBPJPY,20260309,173400,211.81,211.83,211.80,211.82
GBPJPY,20260309,173500,211.83,211.83,211.81,211.83
GBPJPY,20260309,173600,211.82,211.83,211.81,211.82
GBPJPY,20260309,173700,211.81,211.81,211.75,211.76
GBPJPY,20260309,173800,211.77,211.78,211.77,211.78
GBPJPY,20260309,173900,211.77,211.79,211.76,211.79
GBPJPY,20260309,174000,211.78,211.79,211.77,211.78
GBPJPY,20260309,174100,211.79,211.80,211.78,211.78
GBPJPY,20260309,174200,211.77,211.79,211.77,211.79
GBPJPY,20260309,174300,211.80,211.82,211.80,211.82
GBPJPY,20260309,174400,211.81,211.81,211.77,211.77
GBPJPY,20260309,174500,211.76,211.77,211.74,211.76
GBPJPY,20260309,174600,211.77,211.79,211.77,211.79
GBPJPY,20260309,174700,211.78,211.80,211.78,211.80
GBPJPY,20260309,174800,211.79,211.82,211.79,211.82
GBPJPY,20260309,174900,211.80,211.80,211.78,211.80
GBPJPY,20260309,175000,211.79,211.79,211.76,211.76
GBPJPY,20260309,175100,211.74,211.76,211.74,211.74
GBPJPY,20260309,175200,211.75,211.79,211.75,211.79
GBPJPY,20260309,175300,211.78,211.78,211.77,211.78
GBPJPY,20260309,175400,211.77,211.77,211.76,211.76
GBPJPY,20260309,175500,211.75,211.75,211.74,211.74
GBPJPY,20260309,175600,211.75,211.76,211.75,211.76
GBPJPY,20260309,175700,211.77,211.77,211.76,211.76
GBPJPY,20260309,175800,211.77,211.77,211.75,211.76
GBPJPY,20260309,175900,211.75,211.75,211.71,211.71
GBPJPY,20260309,180000,211.72,211.72,211.69,211.71
GBPJPY,20260309,180100,211.72,211.75,211.72,211.74
GBPJPY,20260309,180200,211.73,211.74,211.72,211.72
GBPJPY,20260309,180300,211.73,211.73,211.71,211.73
GBPJPY,20260309,180400,211.74,211.74,211.74,211.74
GBPJPY,20260309,180500,211.74,211.75,211.74,211.74
GBPJPY,20260309,180600,211.75,211.78,211.75,211.77
GBPJPY,20260309,180700,211.76,211.78,211.76,211.77
GBPJPY,20260309,180800,211.76,211.76,211.74,211.74
GBPJPY,20260309,180900,211.75,211.77,211.75,211.76
GBPJPY,20260309,181000,211.75,211.76,211.74,211.76
GBPJPY,20260309,181100,211.75,211.80,211.75,211.79
GBPJPY,20260309,181200,211.78,211.78,211.77,211.77
GBPJPY,20260309,181300,211.78,211.79,211.78,211.79
GBPJPY,20260309,181400,211.80,211.82,211.80,211.82
GBPJPY,20260309,181500,211.81,211.84,211.80,211.84
GBPJPY,20260309,181600,211.85,211.85,211.81,211.82
GBPJPY,20260309,181700,211.81,211.82,211.80,211.81
GBPJPY,20260309,181800,211.82,211.83,211.82,211.82
GBPJPY,20260309,181900,211.83,211.83,211.80,211.80
GBPJPY,20260309,182000,211.82,211.83,211.81,211.82
GBPJPY,20260309,182100,211.83,211.83,211.82,211.83
GBPJPY,20260309,182200,211.82,211.82,211.81,211.81
GBPJPY,20260309,182300,211.80,211.83,211.80,211.83
GBPJPY,20260309,182400,211.82,211.82,211.81,211.81
GBPJPY,20260309,182500,211.82,211.84,211.82,211.84
GBPJPY,20260309,182600,211.83,211.83,211.80,211.80
GBPJPY,20260309,182700,211.79,211.80,211.78,211.78
GBPJPY,20260309,182800,211.79,211.80,211.79,211.80
GBPJPY,20260309,182900,211.81,211.82,211.80,211.82
GBPJPY,20260309,183000,211.81,211.81,211.80,211.80
GBPJPY,20260309,183100,211.81,211.85,211.80,211.85
GBPJPY,20260309,183200,211.86,211.86,211.86,211.86
GBPJPY,20260309,183300,211.86,211.86,211.83,211.83
GBPJPY,20260309,183400,211.83,211.83,211.83,211.83
GBPJPY,20260309,183500,211.82,211.83,211.82,211.83
GBPJPY,20260309,183600,211.83,211.85,211.83,211.85
GBPJPY,20260309,183700,211.84,211.84,211.81,211.81
GBPJPY,20260309,183800,211.82,211.83,211.82,211.83
GBPJPY,20260309,183900,211.84,211.85,211.84,211.85
GBPJPY,20260309,184000,211.86,211.86,211.86,211.86
GBPJPY,20260309,184100,211.86,211.86,211.86,211.86
GBPJPY,20260309,184200,211.85,211.86,211.85,211.86
GBPJPY,20260309,184300,211.87,211.88,211.86,211.87
GBPJPY,20260309,184400,211.86,211.86,211.86,211.86
GBPJPY,20260309,184500,211.86,211.88,211.86,211.87
GBPJPY,20260309,184600,211.88,211.90,211.88,211.90
GBPJPY,20260309,184700,211.91,211.91,211.90,211.91
GBPJPY,20260309,184800,211.92,211.92,211.90,211.90
GBPJPY,20260309,184900,211.91,211.92,211.91,211.91
GBPJPY,20260309,185000,211.92,211.92,211.91,211.91
GBPJPY,20260309,185100,211.90,211.92,211.90,211.91
GBPJPY,20260309,185200,211.92,211.92,211.91,211.92
GBPJPY,20260309,185300,211.91,211.93,211.91,211.92
GBPJPY,20260309,185400,211.93,211.93,211.92,211.92
GBPJPY,20260309,185500,211.92,211.92,211.92,211.92
GBPJPY,20260309,185600,211.93,211.95,211.93,211.93
GBPJPY,20260309,185700,211.92,211.94,211.92,211.94
GBPJPY,20260309,185800,211.93,211.93,211.93,211.93
GBPJPY,20260309,185900,211.93,211.93,211.90,211.90
GBPJPY,20260309,190000,211.91,211.91,211.91,211.91
GBPJPY,20260309,190100,211.92,211.93,211.91,211.92
GBPJPY,20260309,190200,211.93,211.94,211.93,211.94
GBPJPY,20260309,190300,211.95,211.95,211.95,211.95
GBPJPY,20260309,190400,211.94,211.96,211.94,211.96
GBPJPY,20260309,190500,211.96,211.96,211.95,211.95
GBPJPY,20260309,190600,211.96,211.98,211.95,211.98
GBPJPY,20260309,190700,211.99,212.00,211.98,211.99
GBPJPY,20260309,190800,211.98,211.99,211.97,211.97
GBPJPY,20260309,190900,211.96,211.96,211.92,211.96
GBPJPY,20260309,191000,211.95,211.95,211.93,211.93
GBPJPY,20260309,191100,211.94,211.97,211.94,211.95
GBPJPY,20260309,191200,211.94,211.94,211.92,211.93
GBPJPY,20260309,191300,211.94,211.95,211.92,211.95
GBPJPY,20260309,191400,211.96,211.96,211.95,211.95
GBPJPY,20260309,191500,211.94,211.95,211.94,211.95
GBPJPY,20260309,191600,211.96,211.97,211.95,211.95
GBPJPY,20260309,191700,211.94,211.95,211.94,211.95
GBPJPY,20260309,191800,211.96,211.96,211.95,211.95
GBPJPY,20260309,191900,211.96,211.97,211.96,211.97
GBPJPY,20260309,192000,211.98,211.98,211.98,211.98
GBPJPY,20260309,192100,211.97,211.97,211.96,211.96
GBPJPY,20260309,192200,211.97,211.98,211.95,211.95
GBPJPY,20260309,192300,211.94,211.95,211.94,211.95
GBPJPY,20260309,192400,211.96,212.02,211.96,212.02
GBPJPY,20260309,192500,212.01,212.02,212.01,212.02
GBPJPY,20260309,192600,212.01,212.01,212.01,212.01
GBPJPY,20260309,192700,212.01,212.01,212.01,212.01
GBPJPY,20260309,192800,212.02,212.02,212.00,212.00
GBPJPY,20260309,192900,212.01,212.01,212.00,212.00
GBPJPY,20260309,193000,212.00,212.00,212.00,212.00
GBPJPY,20260309,193100,211.99,212.00,211.99,211.99
GBPJPY,20260309,193200,212.00,212.01,211.99,212.00
GBPJPY,20260309,193300,212.01,212.01,212.00,212.00
GBPJPY,20260309,193400,211.99,211.99,211.98,211.98
GBPJPY,20260309,193500,211.97,211.98,211.97,211.98
GBPJPY,20260309,193600,211.97,211.97,211.96,211.97
GBPJPY,20260309,193700,211.98,211.99,211.98,211.99
GBPJPY,20260309,193800,211.98,211.98,211.97,211.97
GBPJPY,20260309,193900,211.96,211.96,211.95,211.96
GBPJPY,20260309,194000,211.97,211.97,211.96,211.97
GBPJPY,20260309,194100,211.96,211.96,211.94,211.95
GBPJPY,20260309,194200,211.96,211.96,211.96,211.96
GBPJPY,20260309,194300,211.96,211.96,211.95,211.96
GBPJPY,20260309,194400,211.97,211.98,211.97,211.98
GBPJPY,20260309,194500,211.98,211.98,211.95,211.95
GBPJPY,20260309,194600,211.96,211.96,211.96,211.96
GBPJPY,20260309,194700,211.96,211.99,211.96,211.99
GBPJPY,20260309,194800,212.00,212.02,212.00,212.02
GBPJPY,20260309,194900,212.01,212.02,212.01,212.02
GBPJPY,20260309,195000,212.01,212.01,212.00,212.01
GBPJPY,20260309,195100,212.00,212.02,212.00,212.02
GBPJPY,20260309,195200,212.02,212.04,212.02,212.04
GBPJPY,20260309,195300,212.03,212.03,212.01,212.02
GBPJPY,20260309,195400,212.02,212.03,212.02,212.03
GBPJPY,20260309,195500,212.04,212.04,212.03,212.03
GBPJPY,20260309,195600,212.02,212.03,212.02,212.02
GBPJPY,20260309,195700,212.01,212.01,212.00,212.00
GBPJPY,20260309,195800,212.01,212.01,212.01,212.01
GBPJPY,20260309,195900,212.00,212.00,211.99,211.99
GBPJPY,20260309,200000,212.00,212.00,211.99,211.99
GBPJPY,20260309,200100,211.98,211.99,211.98,211.98
GBPJPY,20260309,200200,211.99,212.00,211.99,212.00
GBPJPY,20260309,200300,212.01,212.01,212.01,212.01
GBPJPY,20260309,200400,212.02,212.02,212.01,212.01
GBPJPY,20260309,200500,212.02,212.02,212.02,212.02
GBPJPY,20260309,200600,212.01,212.02,212.01,212.01
GBPJPY,20260309,200700,212.01,212.01,212.01,212.01
GBPJPY,20260309,200800,212.02,212.02,212.01,212.01
GBPJPY,20260309,200900,212.01,212.02,212.01,212.02
GBPJPY,20260309,201000,212.03,212.04,212.03,212.04
GBPJPY,20260309,201100,212.03,212.04,212.03,212.04
GBPJPY,20260309,201200,212.05,212.05,212.04,212.04
GBPJPY,20260309,201300,212.05,212.06,212.05,212.06
GBPJPY,20260309,201400,212.05,212.05,212.05,212.05
GBPJPY,20260309,201500,212.05,212.05,212.04,212.05
GBPJPY,20260309,201600,212.05,212.05,212.05,212.05
GBPJPY,20260309,201700,212.05,212.05,212.05,212.05
GBPJPY,20260309,201800,212.04,212.05,212.03,212.04
GBPJPY,20260309,201900,212.03,212.03,212.03,212.03
GBPJPY,20260309,202000,212.02,212.08,212.01,212.08
GBPJPY,20260309,202100,212.07,212.08,212.04,212.07
GBPJPY,20260309,202200,212.05,212.14,212.05,212.11
GBPJPY,20260309,202300,212.10,212.14,212.07,212.14
GBPJPY,20260309,202400,212.15,212.15,212.06,212.07
GBPJPY,20260309,202500,212.08,212.12,212.07,212.11
GBPJPY,20260309,202600,212.10,212.10,212.04,212.08
GBPJPY,20260309,202700,212.07,212.07,212.03,212.04
GBPJPY,20260309,202800,212.05,212.05,211.99,211.99
GBPJPY,20260309,202900,212.00,212.02,211.99,212.01
GBPJPY,20260309,203000,212.00,212.06,212.00,212.06
GBPJPY,20260309,203100,212.07,212.07,211.99,212.00
GBPJPY,20260309,203200,212.01,212.02,211.98,212.02
GBPJPY,20260309,203300,212.01,212.06,212.01,212.05
GBPJPY,20260309,203400,212.04,212.05,211.99,212.01
GBPJPY,20260309,203500,212.00,212.00,211.97,211.99
GBPJPY,20260309,203600,211.98,211.98,211.94,211.97
GBPJPY,20260309,203700,211.96,212.01,211.96,212.01
GBPJPY,20260309,203800,212.00,212.02,211.99,212.01
GBPJPY,20260309,203900,212.02,212.05,212.02,212.02
GBPJPY,20260309,204000,212.01,212.04,212.01,212.02
GBPJPY,20260309,204100,212.03,212.04,212.00,212.02
GBPJPY,20260309,204200,212.01,212.04,211.97,211.97
GBPJPY,20260309,204300,211.98,211.99,211.85,211.86
GBPJPY,20260309,204400,211.87,211.96,211.87,211.95
GBPJPY,20260309,204500,211.93,211.96,211.89,211.95
GBPJPY,20260309,204600,211.94,212.00,211.92,211.95
GBPJPY,20260309,204700,211.96,211.97,211.90,211.97
GBPJPY,20260309,204800,211.96,211.98,211.95,211.97
GBPJPY,20260309,204900,211.96,211.96,211.89,211.89
GBPJPY,20260309,205000,211.88,211.94,211.88,211.94
GBPJPY,20260309,205100,211.93,211.93,211.89,211.91
GBPJPY,20260309,205200,211.92,211.92,211.89,211.90
GBPJPY,20260309,205300,211.91,211.92,211.89,211.89
GBPJPY,20260309,205400,211.88,211.88,211.85,211.86
GBPJPY,20260309,205500,211.87,211.87,211.83,211.83
GBPJPY,20260309,205600,211.84,211.89,211.83,211.89
GBPJPY,20260309,205700,211.90,211.90,211.86,211.90
GBPJPY,20260309,205800,211.89,211.89,211.85,211.87
GBPJPY,20260309,205900,211.88,211.95,211.88,211.92
GBPJPY,20260309,210000,211.93,211.96,211.92,211.96
GBPJPY,20260309,210100,211.97,212.04,211.97,212.00
GBPJPY,20260309,210200,211.99,212.04,211.96,212.04
GBPJPY,20260309,210300,212.05,212.06,211.98,211.99
GBPJPY,20260309,210400,211.98,211.98,211.95,211.96
GBPJPY,20260309,210500,211.97,211.99,211.97,211.99
GBPJPY,20260309,210600,212.00,212.01,211.98,211.99
GBPJPY,20260309,210700,211.98,211.98,211.96,211.97
GBPJPY,20260309,210800,211.96,211.96,211.93,211.95
GBPJPY,20260309,210900,211.96,211.96,211.92,211.92
GBPJPY,20260309,211000,211.93,211.94,211.91,211.92
GBPJPY,20260309,211100,211.91,211.92,211.90,211.91
GBPJPY,20260309,211200,211.90,211.90,211.89,211.90
GBPJPY,20260309,211300,211.89,211.91,211.89,211.90
GBPJPY,20260309,211400,211.89,211.89,211.89,211.89
GBPJPY,20260309,211500,211.89,211.91,211.89,211.91
GBPJPY,20260309,211600,211.90,211.90,211.88,211.88
GBPJPY,20260309,211700,211.87,211.87,211.84,211.85
GBPJPY,20260309,211800,211.86,211.87,211.85,211.87
GBPJPY,20260309,211900,211.88,211.89,211.88,211.89
GBPJPY,20260309,212000,211.90,211.92,211.90,211.92
GBPJPY,20260309,212100,211.90,211.91,211.90,211.90
GBPJPY,20260309,212200,211.91,211.92,211.91,211.91
GBPJPY,20260309,212300,211.92,211.95,211.92,211.95
GBPJPY,20260309,212400,211.96,212.02,211.96,211.99
GBPJPY,20260309,212500,211.99,211.99,211.99,211.99
GBPJPY,20260309,212600,211.98,211.98,211.96,211.97
GBPJPY,20260309,212700,211.96,211.96,211.96,211.96
GBPJPY,20260309,212800,211.95,211.98,211.95,211.98
GBPJPY,20260309,212900,211.99,211.99,211.96,211.96
GBPJPY,20260309,213000,211.95,211.95,211.94,211.95
GBPJPY,20260309,213100,211.96,211.96,211.94,211.96
GBPJPY,20260309,213200,211.95,211.95,211.92,211.92
GBPJPY,20260309,213300,211.91,211.92,211.90,211.92
GBPJPY,20260309,213400,211.91,211.91,211.91,211.91
GBPJPY,20260309,213500,211.91,211.91,211.89,211.89
GBPJPY,20260309,213600,211.88,211.88,211.86,211.86
GBPJPY,20260309,213700,211.87,211.87,211.83,211.83
GBPJPY,20260309,213800,211.82,211.82,211.79,211.79
GBPJPY,20260309,213900,211.78,211.79,211.77,211.79
GBPJPY,20260309,214000,211.80,211.83,211.80,211.83
GBPJPY,20260309,214100,211.83,211.83,211.83,211.83
GBPJPY,20260309,214200,211.82,211.83,211.82,211.83
GBPJPY,20260309,214300,211.84,211.84,211.83,211.83
GBPJPY,20260309,214400,211.84,211.85,211.83,211.83
GBPJPY,20260309,214500,211.84,211.89,211.84,211.89
GBPJPY,20260309,214600,211.88,211.90,211.88,211.90
GBPJPY,20260309,214700,211.89,211.89,211.86,211.88
GBPJPY,20260309,214800,211.87,211.88,211.86,211.88
GBPJPY,20260309,214900,211.89,211.89,211.88,211.89
GBPJPY,20260309,215000,211.88,211.88,211.84,211.86
GBPJPY,20260309,215100,211.87,211.88,211.87,211.88
GBPJPY,20260309,215200,211.87,211.87,211.85,211.85
GBPJPY,20260309,215300,211.86,211.88,211.86,211.88
GBPJPY,20260309,215400,211.87,211.88,211.87,211.87
GBPJPY,20260309,215500,211.88,211.88,211.86,211.87
GBPJPY,20260309,215600,211.88,211.89,211.87,211.89
GBPJPY,20260309,215700,211.90,211.96,211.90,211.96
GBPJPY,20260309,215800,211.95,211.95,211.92,211.92
GBPJPY,20260309,215900,211.91,211.93,211.91,211.91
GBPJPY,20260309,220000,211.90,211.90,211.85,211.85
GBPJPY,20260309,220100,211.86,211.86,211.79,211.79
GBPJPY,20260309,220200,211.75,211.85,211.75,211.85
GBPJPY,20260309,220300,211.88,211.92,211.88,211.92
GBPJPY,20260309,220400,211.91,211.91,211.91,211.91
GBPJPY,20260309,220500,211.92,211.93,211.92,211.93
GBPJPY,20260309,220600,211.94,211.96,211.93,211.93
GBPJPY,20260309,220700,211.91,211.91,211.85,211.85
GBPJPY,20260309,220800,211.86,211.86,211.86,211.86
GBPJPY,20260309,220900,211.86,211.86,211.86,211.86
GBPJPY,20260309,221000,211.87,211.88,211.87,211.88
GBPJPY,20260309,221100,211.89,211.89,211.89,211.89
GBPJPY,20260309,221200,211.89,211.89,211.89,211.89
GBPJPY,20260309,221300,211.90,211.90,211.89,211.89
GBPJPY,20260309,221400,211.89,211.89,211.88,211.88
GBPJPY,20260309,221500,211.87,211.87,211.86,211.86
GBPJPY,20260309,221600,211.86,211.86,211.86,211.86
GBPJPY,20260309,221700,211.86,211.88,211.86,211.88
GBPJPY,20260309,221800,211.87,211.87,211.86,211.86
GBPJPY,20260309,221900,211.86,211.86,211.86,211.86
GBPJPY,20260309,222000,211.88,211.88,211.88,211.88
GBPJPY,20260309,222100,211.88,211.88,211.87,211.87
GBPJPY,20260309,222200,211.88,211.88,211.87,211.87
GBPJPY,20260309,222300,211.87,211.88,211.87,211.88
GBPJPY,20260309,222400,211.89,211.89,211.89,211.89
GBPJPY,20260309,222500,211.86,211.86,211.85,211.86
GBPJPY,20260309,222600,211.88,211.88,211.87,211.88
GBPJPY,20260309,222700,211.89,211.91,211.89,211.91
GBPJPY,20260309,222800,211.92,211.92,211.92,211.92
GBPJPY,20260309,222900,211.90,211.90,211.89,211.89
GBPJPY,20260309,223000,211.89,211.90,211.89,211.89
GBPJPY,20260309,223100,211.90,211.93,211.90,211.92
GBPJPY,20260309,223200,211.96,212.01,211.96,212.01
GBPJPY,20260309,223300,212.00,212.00,211.98,211.98
GBPJPY,20260309,223400,211.99,211.99,211.95,211.95
GBPJPY,20260309,223500,211.95,211.95,211.94,211.94
GBPJPY,20260309,223600,211.95,211.95,211.93,211.94
GBPJPY,20260309,223700,211.95,211.95,211.94,211.94
GBPJPY,20260309,223800,211.95,211.95,211.92,211.92
GBPJPY,20260309,223900,211.93,211.96,211.93,211.96
GBPJPY,20260309,224000,211.95,211.96,211.95,211.96
GBPJPY,20260309,224100,211.95,211.95,211.95,211.95
GBPJPY,20260309,224200,211.96,211.96,211.96,211.96
GBPJPY,20260309,224300,211.96,211.96,211.95,211.95
GBPJPY,20260309,224400,211.96,211.96,211.95,211.95
GBPJPY,20260309,224500,211.94,211.94,211.90,211.91
GBPJPY,20260309,224600,211.90,211.90,211.89,211.89
GBPJPY,20260309,224700,211.90,211.91,211.90,211.91
GBPJPY,20260309,224800,211.90,211.90,211.89,211.89
GBPJPY,20260309,224900,211.89,211.89,211.88,211.88
GBPJPY,20260309,225000,211.89,211.90,211.88,211.90
GBPJPY,20260309,225100,211.90,211.90,211.90,211.90
GBPJPY,20260309,225200,211.89,211.89,211.89,211.89
GBPJPY,20260309,225300,211.90,211.91,211.90,211.90
GBPJPY,20260309,225400,211.91,211.92,211.90,211.90
GBPJPY,20260309,225500,211.91,211.92,211.91,211.91
GBPJPY,20260309,225600,211.90,211.90,211.88,211.89
GBPJPY,20260309,225700,211.89,211.90,211.88,211.88
GBPJPY,20260309,225800,211.89,211.90,211.89,211.90
GBPJPY,20260309,225900,211.90,211.90,211.87,211.88
GBPJPY,20260309,230000,211.89,211.90,211.89,211.89
GBPJPY,20260309,230100,211.90,211.96,211.90,211.94
GBPJPY,20260309,230200,211.93,211.96,211.92,211.96
GBPJPY,20260309,230300,211.95,211.95,211.94,211.95
GBPJPY,20260309,230400,211.94,211.95,211.92,211.92
GBPJPY,20260309,230500,211.91,211.92,211.91,211.91
GBPJPY,20260309,230600,211.92,211.95,211.92,211.95
GBPJPY,20260309,230700,211.96,211.97,211.95,211.95
GBPJPY,20260309,230800,211.96,211.98,211.96,211.97
GBPJPY,20260309,230900,211.98,211.98,211.96,211.96
GBPJPY,20260309,231000,211.97,211.98,211.97,211.98
GBPJPY,20260309,231100,211.99,211.99,211.98,211.98
GBPJPY,20260309,231200,211.97,211.97,211.95,211.95
GBPJPY,20260309,231300,211.94,211.95,211.93,211.93
GBPJPY,20260309,231400,211.92,211.95,211.91,211.95
GBPJPY,20260309,231500,211.96,211.96,211.96,211.96
GBPJPY,20260309,231600,211.97,211.99,211.96,211.96
GBPJPY,20260309,231700,211.95,211.95,211.95,211.95
GBPJPY,20260309,231800,211.96,211.96,211.96,211.96
GBPJPY,20260309,231900,211.97,211.98,211.96,211.98
GBPJPY,20260309,232000,211.99,211.99,211.98,211.99
GBPJPY,20260309,232100,211.98,211.98,211.98,211.98
GBPJPY,20260309,232200,211.98,211.99,211.98,211.99
GBPJPY,20260309,232300,212.00,212.00,211.96,211.96
GBPJPY,20260309,232400,211.95,211.95,211.94,211.94
GBPJPY,20260309,232500,211.93,211.94,211.90,211.90
GBPJPY,20260309,232600,211.91,212.01,211.91,212.01
GBPJPY,20260309,232700,212.00,212.03,211.99,212.03
GBPJPY,20260309,232800,212.02,212.02,212.01,212.01
GBPJPY,20260309,232900,212.00,212.01,211.98,212.01
GBPJPY,20260309,233000,212.01,212.01,212.01,212.01
GBPJPY,20260309,233100,212.00,212.00,211.98,211.98
GBPJPY,20260309,233200,211.97,211.97,211.92,211.92
GBPJPY,20260309,233300,211.93,211.98,211.92,211.96
GBPJPY,20260309,233400,211.95,211.95,211.93,211.95
GBPJPY,20260309,233500,211.96,211.96,211.92,211.93
GBPJPY,20260309,233600,211.95,211.98,211.95,211.98
GBPJPY,20260309,233700,211.99,212.00,211.98,212.00
GBPJPY,20260309,233800,211.99,212.01,211.99,211.99
GBPJPY,20260309,233900,211.98,211.98,211.96,211.98
GBPJPY,20260309,234000,211.99,212.00,211.99,212.00
GBPJPY,20260309,234100,211.99,212.01,211.99,211.99
GBPJPY,20260309,234200,211.98,211.99,211.97,211.98
GBPJPY,20260309,234300,211.97,211.98,211.97,211.98
GBPJPY,20260309,234400,211.97,211.98,211.97,211.98
GBPJPY,20260309,234500,211.97,211.98,211.96,211.98
GBPJPY,20260309,234600,211.97,211.98,211.97,211.97
GBPJPY,20260309,234700,211.98,211.98,211.97,211.97
GBPJPY,20260309,234800,211.98,211.98,211.98,211.98
GBPJPY,20260309,234900,211.98,211.99,211.98,211.99
GBPJPY,20260309,235000,211.99,211.99,211.99,211.99
GBPJPY,20260309,235100,211.98,211.98,211.97,211.97
GBPJPY,20260309,235200,211.96,211.96,211.96,211.96
GBPJPY,20260309,235300,211.95,211.96,211.95,211.96
GBPJPY,20260309,235400,211.96,211.96,211.96,211.96
GBPJPY,20260309,235500,211.95,211.95,211.92,211.92
GBPJPY,20260309,235600,211.93,211.94,211.93,211.94
GBPJPY,20260309,235700,211.94,211.96,211.94,211.96
GBPJPY,20260309,235800,211.96,211.96,211.95,211.96
GBPJPY,20260309,235900,211.95,211.95,211.95,211.95
GBPJPY,20260310,000000,211.95,211.95,211.95,211.95
CHFJPY,20260309,000100,202.93,202.96,202.93,202.93
CHFJPY,20260309,000200,202.94,202.95,202.93,202.94
CHFJPY,20260309,000300,202.95,202.96,202.93,202.93
CHFJPY,20260309,000400,202.92,202.93,202.90,202.93
CHFJPY,20260309,000500,202.92,202.93,202.81,202.82
CHFJPY,20260309,000600,202.81,202.81,202.78,202.78
CHFJPY,20260309,000700,202.77,202.77,202.75,202.76
CHFJPY,20260309,000800,202.75,202.79,202.74,202.78
CHFJPY,20260309,000900,202.77,202.80,202.75,202.80
CHFJPY,20260309,001000,202.81,202.81,202.80,202.80
CHFJPY,20260309,001100,202.79,202.79,202.74,202.76
CHFJPY,20260309,001200,202.77,202.78,202.71,202.71
CHFJPY,20260309,001300,202.70,202.73,202.70,202.70
CHFJPY,20260309,001400,202.71,202.72,202.71,202.72
CHFJPY,20260309,001500,202.73,202.73,202.72,202.72
CHFJPY,20260309,001600,202.73,202.74,202.72,202.74
CHFJPY,20260309,001700,202.75,202.76,202.75,202.75
CHFJPY,20260309,001800,202.74,202.74,202.71,202.74
CHFJPY,20260309,001900,202.75,202.78,202.75,202.78
CHFJPY,20260309,002000,202.77,202.79,202.76,202.77
CHFJPY,20260309,002100,202.76,202.76,202.72,202.75
CHFJPY,20260309,002200,202.76,202.79,202.76,202.78
CHFJPY,20260309,002300,202.77,202.77,202.75,202.76
CHFJPY,20260309,002400,202.75,202.79,202.75,202.79
CHFJPY,20260309,002500,202.80,202.83,202.80,202.82
CHFJPY,20260309,002600,202.81,202.81,202.80,202.81
CHFJPY,20260309,002700,202.80,202.81,202.80,202.81
CHFJPY,20260309,002800,202.82,202.82,202.79,202.81
CHFJPY,20260309,002900,202.82,202.84,202.81,202.81
CHFJPY,20260309,003000,202.80,202.81,202.80,202.81
CHFJPY,20260309,003100,202.82,202.82,202.75,202.76
CHFJPY,20260309,003200,202.75,202.76,202.73,202.73
CHFJPY,20260309,003300,202.74,202.74,202.73,202.74
CHFJPY,20260309,003400,202.73,202.73,202.70,202.70
CHFJPY,20260309,003500,202.69,202.71,202.69,202.71
CHFJPY,20260309,003600,202.70,202.73,202.68,202.70
CHFJPY,20260309,003700,202.68,202.68,202.68,202.68
CHFJPY,20260309,003800,202.68,202.69,202.66,202.67
CHFJPY,20260309,003900,202.65,202.68,202.65,202.65
CHFJPY,20260309,004000,202.64,202.64,202.62,202.63
CHFJPY,20260309,004100,202.64,202.66,202.64,202.65
CHFJPY,20260309,004200,202.64,202.65,202.64,202.65
CHFJPY,20260309,004300,202.64,202.67,202.64,202.67
CHFJPY,20260309,004400,202.66,202.68,202.66,202.68
CHFJPY,20260309,004500,202.68,202.68,202.68,202.68
CHFJPY,20260309,004600,202.67,202.67,202.65,202.67
CHFJPY,20260309,004700,202.68,202.68,202.68,202.68
CHFJPY,20260309,004800,202.69,202.72,202.68,202.71
CHFJPY,20260309,004900,202.72,202.72,202.70,202.71
CHFJPY,20260309,005000,202.72,202.76,202.72,202.75
CHFJPY,20260309,005100,202.76,202.77,202.76,202.76
CHFJPY,20260309,005200,202.75,202.76,202.75,202.76
CHFJPY,20260309,005300,202.76,202.76,202.76,202.76
CHFJPY,20260309,005400,202.75,202.75,202.74,202.75
CHFJPY,20260309,005500,202.74,202.75,202.73,202.74
CHFJPY,20260309,005600,202.73,202.74,202.73,202.74
CHFJPY,20260309,005700,202.75,202.76,202.74,202.75
CHFJPY,20260309,005800,202.75,202.77,202.75,202.75
CHFJPY,20260309,005900,202.76,202.77,202.76,202.76
CHFJPY,20260309,010000,202.75,202.75,202.74,202.74
CHFJPY,20260309,010100,202.75,202.75,202.68,202.68
CHFJPY,20260309,010200,202.70,202.76,202.70,202.73
CHFJPY,20260309,010300,202.74,202.75,202.69,202.72
CHFJPY,20260309,010400,202.73,202.77,202.73,202.77
CHFJPY,20260309,010500,202.76,202.79,202.75,202.78
CHFJPY,20260309,010600,202.79,202.82,202.79,202.81
CHFJPY,20260309,010700,202.82,202.85,202.82,202.85
CHFJPY,20260309,010800,202.84,202.84,202.82,202.83
CHFJPY,20260309,010900,202.82,202.84,202.79,202.84
CHFJPY,20260309,011000,202.83,202.83,202.82,202.82
CHFJPY,20260309,011100,202.81,202.82,202.79,202.81
CHFJPY,20260309,011200,202.80,202.80,202.79,202.79
CHFJPY,20260309,011300,202.80,202.80,202.78,202.79
CHFJPY,20260309,011400,202.78,202.78,202.76,202.76
CHFJPY,20260309,011500,202.75,202.77,202.75,202.76
CHFJPY,20260309,011600,202.75,202.75,202.72,202.73
CHFJPY,20260309,011700,202.72,202.75,202.72,202.75
CHFJPY,20260309,011800,202.74,202.75,202.73,202.73
CHFJPY,20260309,011900,202.71,202.73,202.68,202.73
CHFJPY,20260309,012000,202.73,202.78,202.73,202.78
CHFJPY,20260309,012100,202.77,202.78,202.75,202.78
CHFJPY,20260309,012200,202.77,202.78,202.75,202.75
CHFJPY,20260309,012300,202.76,202.77,202.76,202.76
CHFJPY,20260309,012400,202.77,202.82,202.77,202.81
CHFJPY,20260309,012500,202.80,202.80,202.77,202.77
CHFJPY,20260309,012600,202.78,202.78,202.70,202.70
CHFJPY,20260309,012700,202.71,202.73,202.71,202.72
CHFJPY,20260309,012800,202.71,202.71,202.70,202.70
CHFJPY,20260309,012900,202.71,202.71,202.70,202.71
CHFJPY,20260309,013000,202.72,202.74,202.72,202.74
CHFJPY,20260309,013100,202.75,202.80,202.75,202.80
CHFJPY,20260309,013200,202.81,202.83,202.81,202.83
CHFJPY,20260309,013300,202.82,202.85,202.82,202.84
CHFJPY,20260309,013400,202.85,202.86,202.83,202.83
CHFJPY,20260309,013500,202.84,202.85,202.84,202.85
CHFJPY,20260309,013600,202.86,202.86,202.85,202.86
CHFJPY,20260309,013700,202.87,202.88,202.87,202.88
CHFJPY,20260309,013800,202.89,202.89,202.87,202.87
CHFJPY,20260309,013900,202.86,202.87,202.85,202.87
CHFJPY,20260309,014000,202.86,202.86,202.85,202.85
CHFJPY,20260309,014100,202.84,202.84,202.84,202.84
CHFJPY,20260309,014200,202.84,202.86,202.84,202.86
CHFJPY,20260309,014300,202.85,202.91,202.85,202.90
CHFJPY,20260309,014400,202.91,202.91,202.88,202.88
CHFJPY,20260309,014500,202.89,202.89,202.89,202.89
CHFJPY,20260309,014600,202.90,202.92,202.89,202.92
CHFJPY,20260309,014700,202.93,202.93,202.89,202.89
CHFJPY,20260309,014800,202.88,202.88,202.87,202.88
CHFJPY,20260309,014900,202.87,202.87,202.87,202.87
CHFJPY,20260309,015000,202.86,202.86,202.85,202.86
CHFJPY,20260309,015100,202.87,202.88,202.86,202.86
CHFJPY,20260309,015200,202.87,202.87,202.85,202.85
CHFJPY,20260309,015300,202.86,202.88,202.82,202.82
CHFJPY,20260309,015400,202.83,202.86,202.83,202.84
CHFJPY,20260309,015500,202.83,202.92,202.80,202.92
CHFJPY,20260309,015600,202.91,202.92,202.90,202.92
CHFJPY,20260309,015700,202.93,202.93,202.92,202.93
CHFJPY,20260309,015800,202.92,202.92,202.90,202.92
CHFJPY,20260309,015900,202.93,202.94,202.92,202.93
CHFJPY,20260309,020000,202.94,202.94,202.91,202.92
CHFJPY,20260309,020100,202.93,202.93,202.88,202.88
CHFJPY,20260309,020200,202.89,202.91,202.88,202.90
CHFJPY,20260309,020300,202.89,202.90,202.89,202.89
CHFJPY,20260309,020400,202.88,202.88,202.87,202.87
CHFJPY,20260309,020500,202.86,202.87,202.85,202.85
CHFJPY,20260309,020600,202.84,202.86,202.83,202.85
CHFJPY,20260309,020700,202.86,202.87,202.85,202.85
CHFJPY,20260309,020800,202.85,202.86,202.85,202.86
CHFJPY,20260309,020900,202.85,202.86,202.85,202.86
CHFJPY,20260309,021000,202.87,202.90,202.87,202.90
CHFJPY,20260309,021100,202.89,202.90,202.89,202.90
CHFJPY,20260309,021200,202.91,202.95,202.91,202.94
CHFJPY,20260309,021300,202.93,202.93,202.91,202.91
CHFJPY,20260309,021400,202.90,202.90,202.89,202.89
CHFJPY,20260309,021500,202.88,202.88,202.86,202.88
CHFJPY,20260309,021600,202.89,202.89,202.85,202.85
CHFJPY,20260309,021700,202.86,202.87,202.85,202.86
CHFJPY,20260309,021800,202.87,202.89,202.87,202.87
CHFJPY,20260309,021900,202.88,202.88,202.86,202.86
CHFJPY,20260309,022000,202.85,202.85,202.83,202.84
CHFJPY,20260309,022100,202.85,202.86,202.85,202.85
CHFJPY,20260309,022200,202.84,202.84,202.82,202.82
CHFJPY,20260309,022300,202.83,202.84,202.83,202.83
CHFJPY,20260309,022400,202.84,202.85,202.84,202.84
CHFJPY,20260309,022500,202.83,202.83,202.82,202.83
CHFJPY,20260309,022600,202.84,202.85,202.84,202.85
CHFJPY,20260309,022700,202.86,202.86,202.84,202.85
CHFJPY,20260309,022800,202.85,202.86,202.85,202.86
CHFJPY,20260309,022900,202.87,202.88,202.86,202.86
CHFJPY,20260309,023000,202.87,202.88,202.87,202.87
CHFJPY,20260309,023100,202.86,202.90,202.85,202.88
CHFJPY,20260309,023200,202.89,202.91,202.89,202.91
CHFJPY,20260309,023300,202.92,202.94,202.92,202.93
CHFJPY,20260309,023400,202.92,202.92,202.90,202.90
CHFJPY,20260309,023500,202.89,202.89,202.88,202.88
CHFJPY,20260309,023600,202.89,202.89,202.86,202.86
CHFJPY,20260309,023700,202.87,202.88,202.85,202.87
CHFJPY,20260309,023800,202.86,202.86,202.83,202.83
CHFJPY,20260309,023900,202.84,202.84,202.83,202.83
CHFJPY,20260309,024000,202.83,202.83,202.82,202.82
CHFJPY,20260309,024100,202.81,202.81,202.79,202.80
CHFJPY,20260309,024200,202.81,202.81,202.80,202.80
CHFJPY,20260309,024300,202.79,202.82,202.79,202.82
CHFJPY,20260309,024400,202.81,202.82,202.81,202.81
CHFJPY,20260309,024500,202.80,202.80,202.79,202.79
CHFJPY,20260309,024600,202.80,202.80,202.79,202.80
CHFJPY,20260309,024700,202.81,202.83,202.81,202.82
CHFJPY,20260309,024800,202.81,202.82,202.79,202.81
CHFJPY,20260309,024900,202.82,202.83,202.80,202.81
CHFJPY,20260309,025000,202.80,202.81,202.79,202.79
CHFJPY,20260309,025100,202.78,202.78,202.75,202.75
CHFJPY,20260309,025200,202.76,202.78,202.76,202.78
CHFJPY,20260309,025300,202.77,202.77,202.75,202.76
CHFJPY,20260309,025400,202.75,202.76,202.75,202.76
CHFJPY,20260309,025500,202.76,202.77,202.76,202.77
CHFJPY,20260309,025600,202.78,202.78,202.77,202.78
CHFJPY,20260309,025700,202.77,202.79,202.77,202.79
CHFJPY,20260309,025800,202.78,202.79,202.78,202.78
CHFJPY,20260309,025900,202.78,202.79,202.78,202.79
CHFJPY,20260309,030000,202.80,202.80,202.79,202.80
CHFJPY,20260309,030100,202.81,202.81,202.80,202.81
CHFJPY,20260309,030200,202.82,202.83,202.82,202.83
CHFJPY,20260309,030300,202.84,202.84,202.82,202.82
CHFJPY,20260309,030400,202.81,202.81,202.77,202.77
CHFJPY,20260309,030500,202.78,202.80,202.78,202.79
CHFJPY,20260309,030600,202.78,202.80,202.78,202.80
CHFJPY,20260309,030700,202.79,202.87,202.78,202.87
CHFJPY,20260309,030800,202.86,202.89,202.86,202.89
CHFJPY,20260309,030900,202.90,202.91,202.89,202.91
CHFJPY,20260309,031000,202.92,202.93,202.91,202.93
CHFJPY,20260309,031100,202.95,202.96,202.93,202.94
CHFJPY,20260309,031200,202.95,202.97,202.94,202.95
CHFJPY,20260309,031300,202.94,202.94,202.93,202.93
CHFJPY,20260309,031400,202.94,202.94,202.92,202.92
CHFJPY,20260309,031500,202.93,202.98,202.93,202.95
CHFJPY,20260309,031600,202.94,202.94,202.92,202.92
CHFJPY,20260309,031700,202.91,202.95,202.91,202.95
CHFJPY,20260309,031800,202.94,202.95,202.94,202.94
CHFJPY,20260309,031900,202.93,202.93,202.90,202.90
CHFJPY,20260309,032000,202.91,202.91,202.90,202.90
CHFJPY,20260309,032100,202.91,202.92,202.90,202.92
CHFJPY,20260309,032200,202.93,202.94,202.93,202.94
CHFJPY,20260309,032300,202.95,202.96,202.95,202.96
CHFJPY,20260309,032400,202.97,202.97,202.96,202.97
CHFJPY,20260309,032500,202.97,202.98,202.97,202.98
CHFJPY,20260309,032600,202.98,202.98,202.98,202.98
CHFJPY,20260309,032700,202.97,202.97,202.96,202.96
CHFJPY,20260309,032800,202.95,202.99,202.95,202.98
CHFJPY,20260309,032900,202.97,202.97,202.97,202.97
CHFJPY,20260309,033000,202.97,202.97,202.97,202.97
CHFJPY,20260309,033100,202.97,202.98,202.97,202.98
CHFJPY,20260309,033200,202.97,202.98,202.95,202.96
CHFJPY,20260309,033300,202.97,202.99,202.97,202.99
CHFJPY,20260309,033400,203.00,203.00,202.99,202.99
CHFJPY,20260309,033500,202.99,203.00,202.99,203.00
CHFJPY,20260309,033600,203.01,203.01,203.00,203.01
CHFJPY,20260309,033700,203.02,203.05,203.02,203.05
CHFJPY,20260309,033800,203.04,203.06,203.04,203.06
CHFJPY,20260309,033900,203.05,203.07,203.05,203.07
CHFJPY,20260309,034000,203.06,203.06,203.04,203.04
CHFJPY,20260309,034100,203.05,203.07,203.04,203.07
CHFJPY,20260309,034200,203.06,203.06,203.05,203.05
CHFJPY,20260309,034300,203.06,203.07,203.05,203.07
CHFJPY,20260309,034400,203.06,203.06,203.02,203.02
CHFJPY,20260309,034500,203.01,203.01,203.00,203.01
CHFJPY,20260309,034600,203.00,203.03,203.00,203.02
CHFJPY,20260309,034700,203.01,203.01,203.00,203.00
CHFJPY,20260309,034800,202.99,203.02,202.99,203.00
CHFJPY,20260309,034900,202.99,203.03,202.99,203.03
CHFJPY,20260309,035000,203.04,203.07,203.04,203.07
CHFJPY,20260309,035100,203.06,203.06,203.06,203.06
CHFJPY,20260309,035200,203.07,203.08,203.07,203.08
CHFJPY,20260309,035300,203.09,203.12,203.09,203.12
CHFJPY,20260309,035400,203.13,203.13,203.11,203.11
CHFJPY,20260309,035500,203.12,203.13,203.10,203.10
CHFJPY,20260309,035600,203.11,203.11,203.09,203.10
CHFJPY,20260309,035700,203.11,203.11,203.11,203.11
CHFJPY,20260309,035800,203.10,203.10,203.08,203.08
CHFJPY,20260309,035900,203.09,203.11,203.08,203.08
CHFJPY,20260309,040000,203.07,203.09,203.06,203.09
CHFJPY,20260309,040100,203.10,203.11,203.08,203.11
CHFJPY,20260309,040200,203.10,203.11,203.09,203.11
CHFJPY,20260309,040300,203.10,203.10,203.09,203.10
CHFJPY,20260309,040400,203.11,203.11,203.10,203.10
CHFJPY,20260309,040500,203.11,203.11,203.09,203.11
CHFJPY,20260309,040600,203.10,203.11,203.09,203.11
CHFJPY,20260309,040700,203.10,203.12,203.10,203.12
CHFJPY,20260309,040800,203.13,203.14,203.13,203.14
CHFJPY,20260309,040900,203.13,203.13,203.11,203.11
CHFJPY,20260309,041000,203.10,203.10,203.08,203.08
CHFJPY,20260309,041100,203.07,203.07,203.07,203.07
CHFJPY,20260309,041200,203.06,203.08,203.06,203.08
CHFJPY,20260309,041300,203.07,203.07,203.06,203.06
CHFJPY,20260309,041400,203.06,203.06,203.06,203.06
CHFJPY,20260309,041500,203.05,203.06,203.05,203.06
CHFJPY,20260309,041600,203.07,203.07,203.07,203.07
CHFJPY,20260309,041700,203.08,203.10,203.08,203.10
CHFJPY,20260309,041800,203.11,203.13,203.11,203.13
CHFJPY,20260309,041900,203.12,203.12,203.10,203.10
CHFJPY,20260309,042000,203.09,203.11,203.09,203.10
CHFJPY,20260309,042100,203.11,203.18,203.11,203.18
CHFJPY,20260309,042200,203.18,203.18,203.18,203.18
CHFJPY,20260309,042300,203.18,203.18,203.18,203.18
CHFJPY,20260309,042400,203.17,203.17,203.15,203.15
CHFJPY,20260309,042500,203.14,203.14,203.13,203.14
CHFJPY,20260309,042600,203.15,203.16,203.15,203.16
CHFJPY,20260309,042700,203.17,203.18,203.17,203.17
CHFJPY,20260309,042800,203.18,203.18,203.17,203.18
CHFJPY,20260309,042900,203.19,203.20,203.18,203.19
CHFJPY,20260309,043000,203.20,203.22,203.19,203.22
CHFJPY,20260309,043100,203.23,203.25,203.22,203.25
CHFJPY,20260309,043200,203.26,203.31,203.26,203.31
CHFJPY,20260309,043300,203.30,203.31,203.30,203.30
CHFJPY,20260309,043400,203.31,203.32,203.31,203.32
CHFJPY,20260309,043500,203.33,203.33,203.32,203.32
CHFJPY,20260309,043600,203.31,203.32,203.31,203.32
CHFJPY,20260309,043700,203.31,203.31,203.29,203.29
CHFJPY,20260309,043800,203.28,203.30,203.28,203.30
CHFJPY,20260309,043900,203.31,203.31,203.29,203.29
CHFJPY,20260309,044000,203.28,203.28,203.26,203.26
CHFJPY,20260309,044100,203.25,203.26,203.25,203.26
CHFJPY,20260309,044200,203.27,203.27,203.25,203.25
CHFJPY,20260309,044300,203.25,203.25,203.25,203.25
CHFJPY,20260309,044400,203.24,203.25,203.24,203.25
CHFJPY,20260309,044500,203.25,203.25,203.24,203.25
CHFJPY,20260309,044600,203.26,203.28,203.26,203.28
CHFJPY,20260309,044700,203.29,203.29,203.28,203.29
CHFJPY,20260309,044800,203.28,203.28,203.27,203.27
CHFJPY,20260309,044900,203.28,203.28,203.28,203.28
CHFJPY,20260309,045000,203.27,203.27,203.26,203.27
CHFJPY,20260309,045100,203.27,203.27,203.27,203.27
CHFJPY,20260309,045200,203.28,203.28,203.28,203.28
CHFJPY,20260309,045300,203.29,203.32,203.29,203.32
CHFJPY,20260309,045400,203.31,203.32,203.31,203.32
CHFJPY,20260309,045500,203.31,203.32,203.31,203.32
CHFJPY,20260309,045600,203.31,203.31,203.30,203.30
CHFJPY,20260309,045700,203.30,203.31,203.30,203.31
CHFJPY,20260309,045800,203.30,203.31,203.30,203.30
CHFJPY,20260309,045900,203.29,203.30,203.29,203.30
CHFJPY,20260309,050000,203.31,203.31,203.30,203.30
CHFJPY,20260309,050100,203.31,203.34,203.31,203.34
CHFJPY,20260309,050200,203.33,203.33,203.30,203.31
CHFJPY,20260309,050300,203.30,203.30,203.30,203.30
CHFJPY,20260309,050400,203.29,203.29,203.28,203.28
CHFJPY,20260309,050500,203.28,203.31,203.28,203.31
CHFJPY,20260309,050600,203.30,203.30,203.30,203.30
CHFJPY,20260309,050700,203.31,203.36,203.31,203.36
CHFJPY,20260309,050800,203.37,203.38,203.37,203.38
CHFJPY,20260309,050900,203.38,203.39,203.38,203.39
CHFJPY,20260309,051000,203.40,203.43,203.40,203.43
CHFJPY,20260309,051100,203.44,203.44,203.43,203.43
CHFJPY,20260309,051200,203.43,203.43,203.42,203.42
CHFJPY,20260309,051300,203.40,203.42,203.40,203.41
CHFJPY,20260309,051400,203.42,203.42,203.40,203.40
CHFJPY,20260309,051500,203.39,203.39,203.38,203.38
CHFJPY,20260309,051600,203.39,203.39,203.35,203.35
CHFJPY,20260309,051700,203.34,203.35,203.33,203.34
CHFJPY,20260309,051800,203.35,203.35,203.30,203.30
CHFJPY,20260309,051900,203.30,203.31,203.30,203.31
CHFJPY,20260309,052000,203.32,203.33,203.32,203.33
CHFJPY,20260309,052100,203.33,203.34,203.33,203.34
CHFJPY,20260309,052200,203.35,203.35,203.34,203.34
CHFJPY,20260309,052300,203.34,203.34,203.34,203.34
CHFJPY,20260309,052400,203.34,203.35,203.33,203.34
CHFJPY,20260309,052500,203.35,203.35,203.32,203.32
CHFJPY,20260309,052600,203.33,203.36,203.33,203.36
CHFJPY,20260309,052700,203.35,203.35,203.35,203.35
CHFJPY,20260309,052800,203.36,203.36,203.35,203.35
CHFJPY,20260309,052900,203.35,203.35,203.34,203.34
CHFJPY,20260309,053000,203.33,203.33,203.33,203.33
CHFJPY,20260309,053100,203.32,203.32,203.25,203.25
CHFJPY,20260309,053200,203.26,203.26,203.23,203.25
CHFJPY,20260309,053300,203.24,203.25,203.22,203.24
CHFJPY,20260309,053400,203.25,203.25,203.24,203.24
CHFJPY,20260309,053500,203.25,203.31,203.25,203.31
CHFJPY,20260309,053600,203.30,203.31,203.30,203.30
CHFJPY,20260309,053700,203.31,203.31,203.31,203.31
CHFJPY,20260309,053800,203.30,203.31,203.30,203.31
CHFJPY,20260309,053900,203.32,203.33,203.32,203.32
CHFJPY,20260309,054000,203.33,203.34,203.33,203.34
CHFJPY,20260309,054100,203.35,203.35,203.34,203.34
CHFJPY,20260309,054200,203.34,203.34,203.31,203.31
CHFJPY,20260309,054300,203.32,203.33,203.32,203.32
CHFJPY,20260309,054400,203.33,203.34,203.32,203.32
CHFJPY,20260309,054500,203.31,203.32,203.31,203.32
CHFJPY,20260309,054600,203.33,203.34,203.29,203.29
CHFJPY,20260309,054700,203.30,203.31,203.30,203.30
CHFJPY,20260309,054800,203.29,203.30,203.29,203.29
CHFJPY,20260309,054900,203.28,203.30,203.28,203.30
CHFJPY,20260309,055000,203.29,203.29,203.26,203.27
CHFJPY,20260309,055100,203.28,203.31,203.28,203.30
CHFJPY,20260309,055200,203.29,203.29,203.29,203.29
CHFJPY,20260309,055300,203.29,203.29,203.29,203.29
CHFJPY,20260309,055400,203.30,203.31,203.30,203.30
CHFJPY,20260309,055500,203.29,203.31,203.29,203.31
CHFJPY,20260309,055600,203.30,203.30,203.28,203.28
CHFJPY,20260309,055700,203.27,203.27,203.26,203.27
CHFJPY,20260309,055800,203.28,203.28,203.27,203.27
CHFJPY,20260309,055900,203.28,203.28,203.28,203.28
CHFJPY,20260309,060000,203.28,203.28,203.28,203.28
CHFJPY,20260309,060100,203.28,203.32,203.28,203.31
CHFJPY,20260309,060200,203.32,203.33,203.32,203.33
CHFJPY,20260309,060300,203.34,203.34,203.33,203.33
CHFJPY,20260309,060400,203.34,203.35,203.33,203.34
CHFJPY,20260309,060500,203.35,203.35,203.34,203.35
CHFJPY,20260309,060600,203.36,203.38,203.36,203.38
CHFJPY,20260309,060700,203.39,203.40,203.39,203.40
CHFJPY,20260309,060800,203.41,203.41,203.39,203.40
CHFJPY,20260309,060900,203.39,203.39,203.39,203.39
CHFJPY,20260309,061000,203.39,203.40,203.39,203.39
CHFJPY,20260309,061100,203.40,203.40,203.39,203.40
CHFJPY,20260309,061200,203.40,203.40,203.39,203.39
CHFJPY,20260309,061300,203.40,203.40,203.37,203.39
CHFJPY,20260309,061400,203.38,203.38,203.37,203.37
CHFJPY,20260309,061500,203.38,203.39,203.38,203.39
CHFJPY,20260309,061600,203.38,203.38,203.34,203.35
CHFJPY,20260309,061700,203.36,203.37,203.36,203.36
CHFJPY,20260309,061800,203.36,203.36,203.36,203.36
CHFJPY,20260309,061900,203.35,203.37,203.35,203.36
CHFJPY,20260309,062000,203.37,203.37,203.37,203.37
CHFJPY,20260309,062100,203.37,203.38,203.35,203.36
CHFJPY,20260309,062200,203.37,203.43,203.36,203.43
CHFJPY,20260309,062300,203.42,203.49,203.42,203.44
CHFJPY,20260309,062400,203.45,203.48,203.42,203.42
CHFJPY,20260309,062500,203.41,203.43,203.38,203.39
CHFJPY,20260309,062600,203.40,203.42,203.39,203.40
CHFJPY,20260309,062700,203.39,203.39,203.33,203.34
CHFJPY,20260309,062800,203.35,203.39,203.33,203.34
CHFJPY,20260309,062900,203.33,203.33,203.30,203.32
CHFJPY,20260309,063000,203.31,203.33,203.30,203.31
CHFJPY,20260309,063100,203.32,203.34,203.31,203.33
CHFJPY,20260309,063200,203.32,203.36,203.32,203.35
CHFJPY,20260309,063300,203.34,203.34,203.28,203.29
CHFJPY,20260309,063400,203.28,203.28,203.22,203.22
CHFJPY,20260309,063500,203.23,203.25,203.22,203.25
CHFJPY,20260309,063600,203.24,203.24,203.20,203.21
CHFJPY,20260309,063700,203.22,203.23,203.22,203.23
CHFJPY,20260309,063800,203.22,203.22,203.18,203.18
CHFJPY,20260309,063900,203.19,203.20,203.18,203.19
CHFJPY,20260309,064000,203.18,203.18,203.17,203.18
CHFJPY,20260309,064100,203.19,203.20,203.17,203.17
CHFJPY,20260309,064200,203.18,203.20,203.17,203.20
CHFJPY,20260309,064300,203.19,203.23,203.18,203.23
CHFJPY,20260309,064400,203.24,203.28,203.24,203.27
CHFJPY,20260309,064500,203.26,203.26,203.26,203.26
CHFJPY,20260309,064600,203.27,203.27,203.25,203.25
CHFJPY,20260309,064700,203.26,203.27,203.25,203.26
CHFJPY,20260309,064800,203.25,203.26,203.21,203.21
CHFJPY,20260309,064900,203.22,203.30,203.22,203.29
CHFJPY,20260309,065000,203.28,203.32,203.28,203.31
CHFJPY,20260309,065100,203.30,203.34,203.30,203.34
CHFJPY,20260309,065200,203.35,203.36,203.34,203.36
CHFJPY,20260309,065300,203.37,203.39,203.32,203.32
CHFJPY,20260309,065400,203.33,203.37,203.33,203.37
CHFJPY,20260309,065500,203.36,203.38,203.36,203.37
CHFJPY,20260309,065600,203.38,203.38,203.36,203.36
CHFJPY,20260309,065700,203.35,203.35,203.33,203.33
CHFJPY,20260309,065800,203.34,203.36,203.34,203.36
CHFJPY,20260309,065900,203.35,203.36,203.34,203.35
CHFJPY,20260309,070000,203.34,203.35,203.34,203.34
CHFJPY,20260309,070100,203.35,203.37,203.33,203.37
CHFJPY,20260309,070200,203.36,203.40,203.35,203.40
CHFJPY,20260309,070300,203.39,203.40,203.35,203.35
CHFJPY,20260309,070400,203.34,203.34,203.29,203.29
CHFJPY,20260309,070500,203.28,203.31,203.28,203.28
CHFJPY,20260309,070600,203.29,203.29,203.27,203.27
CHFJPY,20260309,070700,203.26,203.27,203.25,203.27
CHFJPY,20260309,070800,203.26,203.27,203.25,203.26
CHFJPY,20260309,070900,203.27,203.29,203.27,203.29
CHFJPY,20260309,071000,203.28,203.33,203.28,203.33
CHFJPY,20260309,071100,203.32,203.36,203.32,203.36
CHFJPY,20260309,071200,203.35,203.35,203.32,203.32
CHFJPY,20260309,071300,203.31,203.31,203.27,203.29
CHFJPY,20260309,071400,203.30,203.31,203.27,203.28
CHFJPY,20260309,071500,203.27,203.28,203.25,203.25
CHFJPY,20260309,071600,203.26,203.29,203.26,203.27
CHFJPY,20260309,071700,203.26,203.29,203.26,203.29
CHFJPY,20260309,071800,203.28,203.28,203.27,203.28
CHFJPY,20260309,071900,203.28,203.28,203.28,203.28
CHFJPY,20260309,072000,203.27,203.27,203.24,203.24
CHFJPY,20260309,072100,203.25,203.25,203.18,203.19
CHFJPY,20260309,072200,203.20,203.20,203.18,203.19
CHFJPY,20260309,072300,203.20,203.20,203.18,203.19
CHFJPY,20260309,072400,203.18,203.18,203.17,203.18
CHFJPY,20260309,072500,203.17,203.18,203.17,203.18
CHFJPY,20260309,072600,203.20,203.29,203.20,203.29
CHFJPY,20260309,072700,203.28,203.29,203.27,203.29
CHFJPY,20260309,072800,203.30,203.32,203.30,203.30
CHFJPY,20260309,072900,203.29,203.32,203.28,203.31
CHFJPY,20260309,073000,203.32,203.35,203.32,203.34
CHFJPY,20260309,073100,203.33,203.33,203.29,203.31
CHFJPY,20260309,073200,203.32,203.35,203.32,203.33
CHFJPY,20260309,073300,203.32,203.33,203.31,203.32
CHFJPY,20260309,073400,203.31,203.31,203.29,203.30
CHFJPY,20260309,073500,203.31,203.32,203.30,203.31
CHFJPY,20260309,073600,203.30,203.31,203.29,203.31
CHFJPY,20260309,073700,203.30,203.33,203.30,203.33
CHFJPY,20260309,073800,203.34,203.35,203.32,203.32
CHFJPY,20260309,073900,203.31,203.33,203.30,203.31
CHFJPY,20260309,074000,203.30,203.31,203.30,203.30
CHFJPY,20260309,074100,203.29,203.32,203.28,203.31
CHFJPY,20260309,074200,203.32,203.32,203.31,203.32
CHFJPY,20260309,074300,203.31,203.32,203.30,203.32
CHFJPY,20260309,074400,203.33,203.33,203.32,203.33
CHFJPY,20260309,074500,203.32,203.32,203.31,203.31
CHFJPY,20260309,074600,203.31,203.31,203.27,203.27
CHFJPY,20260309,074700,203.26,203.30,203.26,203.30
CHFJPY,20260309,074800,203.29,203.30,203.29,203.29
CHFJPY,20260309,074900,203.30,203.32,203.29,203.32
CHFJPY,20260309,075000,203.31,203.31,203.30,203.30
CHFJPY,20260309,075100,203.29,203.32,203.28,203.32
CHFJPY,20260309,075200,203.33,203.33,203.32,203.33
CHFJPY,20260309,075300,203.32,203.32,203.30,203.32
CHFJPY,20260309,075400,203.31,203.31,203.30,203.31
CHFJPY,20260309,075500,203.30,203.30,203.28,203.28
CHFJPY,20260309,075600,203.29,203.33,203.29,203.32
CHFJPY,20260309,075700,203.31,203.32,203.30,203.31
CHFJPY,20260309,075800,203.30,203.33,203.29,203.32
CHFJPY,20260309,075900,203.31,203.31,203.31,203.31
CHFJPY,20260309,080000,203.30,203.31,203.30,203.30
CHFJPY,20260309,080100,203.31,203.39,203.31,203.39
CHFJPY,20260309,080200,203.37,203.37,203.30,203.31
CHFJPY,20260309,080300,203.30,203.30,203.24,203.24
CHFJPY,20260309,080400,203.23,203.26,203.20,203.21
CHFJPY,20260309,080500,203.20,203.24,203.20,203.24
CHFJPY,20260309,080600,203.23,203.23,203.17,203.17
CHFJPY,20260309,080700,203.18,203.24,203.18,203.24
CHFJPY,20260309,080800,203.25,203.30,203.25,203.28
CHFJPY,20260309,080900,203.29,203.33,203.29,203.31
CHFJPY,20260309,081000,203.30,203.31,203.28,203.29
CHFJPY,20260309,081100,203.28,203.30,203.26,203.26
CHFJPY,20260309,081200,203.27,203.31,203.27,203.31
CHFJPY,20260309,081300,203.30,203.32,203.29,203.29
CHFJPY,20260309,081400,203.28,203.28,203.26,203.27
CHFJPY,20260309,081500,203.26,203.26,203.23,203.25
CHFJPY,20260309,081600,203.24,203.24,203.20,203.20
CHFJPY,20260309,081700,203.19,203.19,203.16,203.17
CHFJPY,20260309,081800,203.18,203.18,203.14,203.15
CHFJPY,20260309,081900,203.16,203.18,203.15,203.18
CHFJPY,20260309,082000,203.17,203.21,203.17,203.20
CHFJPY,20260309,082100,203.21,203.24,203.20,203.23
CHFJPY,20260309,082200,203.24,203.26,203.24,203.26
CHFJPY,20260309,082300,203.25,203.25,203.21,203.22
CHFJPY,20260309,082400,203.23,203.26,203.23,203.26
CHFJPY,20260309,082500,203.25,203.25,203.21,203.21
CHFJPY,20260309,082600,203.20,203.20,203.16,203.16
CHFJPY,20260309,082700,203.17,203.18,203.17,203.17
CHFJPY,20260309,082800,203.18,203.18,203.17,203.17
CHFJPY,20260309,082900,203.16,203.16,203.14,203.15
CHFJPY,20260309,083000,203.16,203.16,203.15,203.15
CHFJPY,20260309,083100,203.16,203.20,203.16,203.18
CHFJPY,20260309,083200,203.17,203.26,203.17,203.26
CHFJPY,20260309,083300,203.27,203.31,203.27,203.30
CHFJPY,20260309,083400,203.31,203.32,203.27,203.32
CHFJPY,20260309,083500,203.31,203.35,203.31,203.34
CHFJPY,20260309,083600,203.35,203.38,203.34,203.38
CHFJPY,20260309,083700,203.37,203.42,203.37,203.39
CHFJPY,20260309,083800,203.38,203.40,203.38,203.40
CHFJPY,20260309,083900,203.39,203.39,203.38,203.39
CHFJPY,20260309,084000,203.40,203.43,203.40,203.43
CHFJPY,20260309,084100,203.42,203.45,203.41,203.42
CHFJPY,20260309,084200,203.43,203.50,203.43,203.50
CHFJPY,20260309,084300,203.49,203.49,203.45,203.46
CHFJPY,20260309,084400,203.45,203.45,203.43,203.43
CHFJPY,20260309,084500,203.44,203.51,203.44,203.51
CHFJPY,20260309,084600,203.50,203.50,203.50,203.50
CHFJPY,20260309,084700,203.49,203.49,203.47,203.48
CHFJPY,20260309,084800,203.49,203.53,203.48,203.52
CHFJPY,20260309,084900,203.51,203.52,203.51,203.52
CHFJPY,20260309,085000,203.54,203.59,203.54,203.59
CHFJPY,20260309,085100,203.60,203.64,203.60,203.62
CHFJPY,20260309,085200,203.63,203.64,203.62,203.62
CHFJPY,20260309,085300,203.61,203.63,203.60,203.63
CHFJPY,20260309,085400,203.64,203.68,203.64,203.68
CHFJPY,20260309,085500,203.67,203.68,203.65,203.68
CHFJPY,20260309,085600,203.67,203.68,203.66,203.67
CHFJPY,20260309,085700,203.66,203.68,203.66,203.66
CHFJPY,20260309,085800,203.65,203.65,203.63,203.65
CHFJPY,20260309,085900,203.66,203.66,203.62,203.62
CHFJPY,20260309,090000,203.61,203.65,203.61,203.63
CHFJPY,20260309,090100,203.62,203.66,203.56,203.56
CHFJPY,20260309,090200,203.55,203.55,203.48,203.51
CHFJPY,20260309,090300,203.50,203.55,203.50,203.53
CHFJPY,20260309,090400,203.52,203.54,203.52,203.52
CHFJPY,20260309,090500,203.53,203.56,203.51,203.55
CHFJPY,20260309,090600,203.54,203.61,203.52,203.61
CHFJPY,20260309,090700,203.60,203.60,203.51,203.51
CHFJPY,20260309,090800,203.52,203.56,203.52,203.56
CHFJPY,20260309,090900,203.57,203.57,203.53,203.54
CHFJPY,20260309,091000,203.55,203.56,203.54,203.56
CHFJPY,20260309,091100,203.55,203.56,203.54,203.55
CHFJPY,20260309,091200,203.56,203.57,203.54,203.57
CHFJPY,20260309,091300,203.56,203.59,203.56,203.59
CHFJPY,20260309,091400,203.58,203.58,203.57,203.57
CHFJPY,20260309,091500,203.58,203.67,203.58,203.67
CHFJPY,20260309,091600,203.66,203.70,203.64,203.64
CHFJPY,20260309,091700,203.62,203.62,203.59,203.59
CHFJPY,20260309,091800,203.60,203.60,203.58,203.58
CHFJPY,20260309,091900,203.57,203.59,203.57,203.57
CHFJPY,20260309,092000,203.58,203.58,203.56,203.58
CHFJPY,20260309,092100,203.59,203.59,203.57,203.58
CHFJPY,20260309,092200,203.57,203.57,203.54,203.54
CHFJPY,20260309,092300,203.55,203.55,203.53,203.54
CHFJPY,20260309,092400,203.53,203.56,203.52,203.56
CHFJPY,20260309,092500,203.57,203.58,203.56,203.58
CHFJPY,20260309,092600,203.59,203.60,203.56,203.56
CHFJPY,20260309,092700,203.57,203.60,203.57,203.60
CHFJPY,20260309,092800,203.59,203.59,203.50,203.50
CHFJPY,20260309,092900,203.48,203.48,203.45,203.45
CHFJPY,20260309,093000,203.46,203.46,203.43,203.43
CHFJPY,20260309,093100,203.44,203.45,203.44,203.44
CHFJPY,20260309,093200,203.45,203.46,203.43,203.43
CHFJPY,20260309,093300,203.42,203.42,203.40,203.40
CHFJPY,20260309,093400,203.41,203.44,203.40,203.40
CHFJPY,20260309,093500,203.39,203.40,203.36,203.36
CHFJPY,20260309,093600,203.37,203.41,203.37,203.38
CHFJPY,20260309,093700,203.37,203.37,203.33,203.34
CHFJPY,20260309,093800,203.33,203.33,203.31,203.33
CHFJPY,20260309,093900,203.32,203.33,203.30,203.33
CHFJPY,20260309,094000,203.34,203.38,203.32,203.38
CHFJPY,20260309,094100,203.37,203.37,203.35,203.35
CHFJPY,20260309,094200,203.36,203.36,203.29,203.29
CHFJPY,20260309,094300,203.30,203.31,203.24,203.27
CHFJPY,20260309,094400,203.29,203.30,203.28,203.30
CHFJPY,20260309,094500,203.29,203.31,203.29,203.31
CHFJPY,20260309,094600,203.30,203.30,203.27,203.30
CHFJPY,20260309,094700,203.31,203.31,203.30,203.30
CHFJPY,20260309,094800,203.29,203.31,203.29,203.31
CHFJPY,20260309,094900,203.32,203.35,203.32,203.32
CHFJPY,20260309,095000,203.31,203.31,203.28,203.28
CHFJPY,20260309,095100,203.27,203.27,203.23,203.23
CHFJPY,20260309,095200,203.22,203.25,203.22,203.24
CHFJPY,20260309,095300,203.23,203.24,203.21,203.21
CHFJPY,20260309,095400,203.20,203.20,203.16,203.17
CHFJPY,20260309,095500,203.18,203.24,203.18,203.24
CHFJPY,20260309,095600,203.23,203.23,203.18,203.21
CHFJPY,20260309,095700,203.20,203.24,203.20,203.24
CHFJPY,20260309,095800,203.25,203.26,203.23,203.23
CHFJPY,20260309,095900,203.24,203.27,203.24,203.27
CHFJPY,20260309,100000,203.26,203.26,203.24,203.26
CHFJPY,20260309,100100,203.27,203.28,203.25,203.25
CHFJPY,20260309,100200,203.24,203.24,203.20,203.23
CHFJPY,20260309,100300,203.22,203.22,203.19,203.20
CHFJPY,20260309,100400,203.19,203.20,203.18,203.20
CHFJPY,20260309,100500,203.18,203.22,203.18,203.22
CHFJPY,20260309,100600,203.23,203.24,203.22,203.24
CHFJPY,20260309,100700,203.25,203.26,203.24,203.24
CHFJPY,20260309,100800,203.23,203.23,203.18,203.21
CHFJPY,20260309,100900,203.22,203.23,203.21,203.22
CHFJPY,20260309,101000,203.23,203.24,203.22,203.22
CHFJPY,20260309,101100,203.21,203.23,203.21,203.23
CHFJPY,20260309,101200,203.22,203.23,203.20,203.20
CHFJPY,20260309,101300,203.19,203.21,203.19,203.20
CHFJPY,20260309,101400,203.19,203.22,203.19,203.21
CHFJPY,20260309,101500,203.20,203.20,203.18,203.18
CHFJPY,20260309,101600,203.17,203.20,203.17,203.20
CHFJPY,20260309,101700,203.21,203.22,203.19,203.20
CHFJPY,20260309,101800,203.21,203.24,203.21,203.22
CHFJPY,20260309,101900,203.23,203.23,203.20,203.20
CHFJPY,20260309,102000,203.19,203.22,203.18,203.22
CHFJPY,20260309,102100,203.23,203.23,203.21,203.22
CHFJPY,20260309,102200,203.23,203.26,203.23,203.25
CHFJPY,20260309,102300,203.26,203.31,203.26,203.31
CHFJPY,20260309,102400,203.32,203.33,203.31,203.31
CHFJPY,20260309,102500,203.30,203.31,203.30,203.30
CHFJPY,20260309,102600,203.29,203.29,203.27,203.29
CHFJPY,20260309,102700,203.30,203.31,203.29,203.30
CHFJPY,20260309,102800,203.31,203.31,203.29,203.30
CHFJPY,20260309,102900,203.29,203.29,203.27,203.27
CHFJPY,20260309,103000,203.26,203.26,203.24,203.26
CHFJPY,20260309,103100,203.27,203.28,203.23,203.24
CHFJPY,20260309,103200,203.25,203.28,203.25,203.28
CHFJPY,20260309,103300,203.27,203.35,203.23,203.32
CHFJPY,20260309,103400,203.33,203.35,203.30,203.30
CHFJPY,20260309,103500,203.31,203.34,203.27,203.27
CHFJPY,20260309,103600,203.26,203.28,203.20,203.21
CHFJPY,20260309,103700,203.22,203.22,203.18,203.19
CHFJPY,20260309,103800,203.18,203.19,203.15,203.18
CHFJPY,20260309,103900,203.17,203.18,203.15,203.15
CHFJPY,20260309,104000,203.16,203.18,203.14,203.18
CHFJPY,20260309,104100,203.17,203.18,203.14,203.15
CHFJPY,20260309,104200,203.14,203.16,203.13,203.16
CHFJPY,20260309,104300,203.17,203.17,203.14,203.15
CHFJPY,20260309,104400,203.16,203.18,203.14,203.17
CHFJPY,20260309,104500,203.16,203.21,203.16,203.21
CHFJPY,20260309,104600,203.20,203.23,203.20,203.22
CHFJPY,20260309,104700,203.21,203.25,203.21,203.25
CHFJPY,20260309,104800,203.24,203.25,203.23,203.24
CHFJPY,20260309,104900,203.23,203.24,203.21,203.23
CHFJPY,20260309,105000,203.22,203.24,203.22,203.24
CHFJPY,20260309,105100,203.23,203.28,203.23,203.27
CHFJPY,20260309,105200,203.26,203.31,203.25,203.31
CHFJPY,20260309,105300,203.30,203.34,203.30,203.30
CHFJPY,20260309,105400,203.31,203.31,203.26,203.26
CHFJPY,20260309,105500,203.25,203.25,203.17,203.17
CHFJPY,20260309,105600,203.18,203.19,203.17,203.19
CHFJPY,20260309,105700,203.20,203.24,203.20,203.24
CHFJPY,20260309,105800,203.25,203.28,203.25,203.26
CHFJPY,20260309,105900,203.25,203.27,203.24,203.25
CHFJPY,20260309,110000,203.26,203.29,203.26,203.26
CHFJPY,20260309,110100,203.27,203.27,203.23,203.25
CHFJPY,20260309,110200,203.26,203.26,203.23,203.25
CHFJPY,20260309,110300,203.26,203.26,203.24,203.26
CHFJPY,20260309,110400,203.25,203.27,203.24,203.27
CHFJPY,20260309,110500,203.28,203.31,203.28,203.29
CHFJPY,20260309,110600,203.28,203.32,203.27,203.32
CHFJPY,20260309,110700,203.31,203.34,203.31,203.34
CHFJPY,20260309,110800,203.33,203.37,203.33,203.35
CHFJPY,20260309,110900,203.34,203.35,203.33,203.35
CHFJPY,20260309,111000,203.36,203.36,203.35,203.35
CHFJPY,20260309,111100,203.36,203.39,203.36,203.37
CHFJPY,20260309,111200,203.38,203.39,203.38,203.38
CHFJPY,20260309,111300,203.37,203.38,203.35,203.37
CHFJPY,20260309,111400,203.36,203.38,203.36,203.36
CHFJPY,20260309,111500,203.37,203.37,203.35,203.35
CHFJPY,20260309,111600,203.34,203.35,203.33,203.34
CHFJPY,20260309,111700,203.35,203.35,203.34,203.35
CHFJPY,20260309,111800,203.36,203.37,203.35,203.37
CHFJPY,20260309,111900,203.36,203.38,203.36,203.38
CHFJPY,20260309,112000,203.37,203.39,203.37,203.38
CHFJPY,20260309,112100,203.39,203.39,203.37,203.37
CHFJPY,20260309,112200,203.38,203.39,203.37,203.39
CHFJPY,20260309,112300,203.40,203.40,203.38,203.40
CHFJPY,20260309,112400,203.39,203.39,203.37,203.37
CHFJPY,20260309,112500,203.36,203.37,203.36,203.37
CHFJPY,20260309,112600,203.36,203.40,203.36,203.40
CHFJPY,20260309,112700,203.39,203.39,203.37,203.37
CHFJPY,20260309,112800,203.38,203.40,203.38,203.40
CHFJPY,20260309,112900,203.39,203.40,203.39,203.40
CHFJPY,20260309,113000,203.39,203.39,203.39,203.39
CHFJPY,20260309,113100,203.39,203.40,203.39,203.40
CHFJPY,20260309,113200,203.39,203.39,203.37,203.38
CHFJPY,20260309,113300,203.37,203.45,203.37,203.45
CHFJPY,20260309,113400,203.44,203.44,203.40,203.40
CHFJPY,20260309,113500,203.39,203.40,203.38,203.40
CHFJPY,20260309,113600,203.39,203.40,203.39,203.39
CHFJPY,20260309,113700,203.38,203.39,203.36,203.38
CHFJPY,20260309,113800,203.39,203.40,203.39,203.39
CHFJPY,20260309,113900,203.40,203.40,203.35,203.35
CHFJPY,20260309,114000,203.33,203.37,203.33,203.37
CHFJPY,20260309,114100,203.38,203.38,203.37,203.38
CHFJPY,20260309,114200,203.39,203.41,203.39,203.39
CHFJPY,20260309,114300,203.38,203.38,203.36,203.38
CHFJPY,20260309,114400,203.39,203.40,203.38,203.39
CHFJPY,20260309,114500,203.40,203.41,203.40,203.41
CHFJPY,20260309,114600,203.42,203.43,203.40,203.41
CHFJPY,20260309,114700,203.40,203.40,203.39,203.40
CHFJPY,20260309,114800,203.41,203.43,203.41,203.43
CHFJPY,20260309,114900,203.42,203.43,203.42,203.43
CHFJPY,20260309,115000,203.44,203.46,203.43,203.43
CHFJPY,20260309,115100,203.44,203.45,203.43,203.45
CHFJPY,20260309,115200,203.46,203.49,203.46,203.49
CHFJPY,20260309,115300,203.48,203.51,203.48,203.50
CHFJPY,20260309,115400,203.51,203.52,203.50,203.50
CHFJPY,20260309,115500,203.51,203.51,203.48,203.48
CHFJPY,20260309,115600,203.49,203.49,203.49,203.49
CHFJPY,20260309,115700,203.48,203.48,203.46,203.46
CHFJPY,20260309,115800,203.47,203.50,203.47,203.49
CHFJPY,20260309,115900,203.48,203.49,203.48,203.49
CHFJPY,20260309,120000,203.48,203.49,203.47,203.47
CHFJPY,20260309,120100,203.48,203.49,203.47,203.48
CHFJPY,20260309,120200,203.49,203.49,203.48,203.48
CHFJPY,20260309,120300,203.47,203.48,203.47,203.48
CHFJPY,20260309,120400,203.47,203.47,203.46,203.47
CHFJPY,20260309,120500,203.46,203.47,203.46,203.47
CHFJPY,20260309,120600,203.46,203.51,203.46,203.51
CHFJPY,20260309,120700,203.50,203.50,203.47,203.47
CHFJPY,20260309,120800,203.48,203.50,203.47,203.49
CHFJPY,20260309,120900,203.48,203.48,203.46,203.47
CHFJPY,20260309,121000,203.46,203.48,203.45,203.47
CHFJPY,20260309,121100,203.46,203.47,203.45,203.45
CHFJPY,20260309,121200,203.46,203.46,203.46,203.46
CHFJPY,20260309,121300,203.47,203.47,203.45,203.45
CHFJPY,20260309,121400,203.44,203.47,203.44,203.47
CHFJPY,20260309,121500,203.48,203.49,203.48,203.48
CHFJPY,20260309,121600,203.47,203.48,203.45,203.45
CHFJPY,20260309,121700,203.44,203.45,203.43,203.44
CHFJPY,20260309,121800,203.45,203.45,203.41,203.42
CHFJPY,20260309,121900,203.43,203.43,203.42,203.42
CHFJPY,20260309,122000,203.41,203.42,203.40,203.40
CHFJPY,20260309,122100,203.41,203.41,203.40,203.40
CHFJPY,20260309,122200,203.39,203.39,203.36,203.36
CHFJPY,20260309,122300,203.37,203.37,203.36,203.37
CHFJPY,20260309,122400,203.38,203.39,203.36,203.39
CHFJPY,20260309,122500,203.38,203.40,203.37,203.40
CHFJPY,20260309,122600,203.39,203.39,203.38,203.39
CHFJPY,20260309,122700,203.40,203.40,203.39,203.39
CHFJPY,20260309,122800,203.38,203.40,203.38,203.39
CHFJPY,20260309,122900,203.38,203.39,203.35,203.35
CHFJPY,20260309,123000,203.34,203.35,203.34,203.35
CHFJPY,20260309,123100,203.34,203.35,203.34,203.34
CHFJPY,20260309,123200,203.35,203.35,203.30,203.30
CHFJPY,20260309,123300,203.31,203.31,203.30,203.31
CHFJPY,20260309,123400,203.32,203.34,203.32,203.34
CHFJPY,20260309,123500,203.35,203.40,203.34,203.40
CHFJPY,20260309,123600,203.41,203.42,203.40,203.42
CHFJPY,20260309,123700,203.43,203.43,203.42,203.42
CHFJPY,20260309,123800,203.41,203.41,203.41,203.41
CHFJPY,20260309,123900,203.42,203.42,203.40,203.40
CHFJPY,20260309,124000,203.39,203.39,203.38,203.39
CHFJPY,20260309,124100,203.40,203.40,203.40,203.40
CHFJPY,20260309,124200,203.39,203.40,203.39,203.39
CHFJPY,20260309,124300,203.40,203.40,203.39,203.40
CHFJPY,20260309,124400,203.40,203.40,203.39,203.40
CHFJPY,20260309,124500,203.39,203.39,203.37,203.37
CHFJPY,20260309,124600,203.36,203.37,203.36,203.37
CHFJPY,20260309,124700,203.38,203.40,203.38,203.39
CHFJPY,20260309,124800,203.38,203.38,203.38,203.38
CHFJPY,20260309,124900,203.37,203.38,203.37,203.38
CHFJPY,20260309,125000,203.37,203.37,203.37,203.37
CHFJPY,20260309,125100,203.36,203.37,203.36,203.37
CHFJPY,20260309,125200,203.36,203.38,203.36,203.38
CHFJPY,20260309,125300,203.39,203.39,203.37,203.38
CHFJPY,20260309,125400,203.39,203.40,203.39,203.39
CHFJPY,20260309,125500,203.40,203.40,203.40,203.40
CHFJPY,20260309,125600,203.39,203.40,203.38,203.40
CHFJPY,20260309,125700,203.41,203.41,203.39,203.39
CHFJPY,20260309,125800,203.38,203.38,203.36,203.37
CHFJPY,20260309,125900,203.36,203.38,203.36,203.38
CHFJPY,20260309,130000,203.37,203.38,203.37,203.38
CHFJPY,20260309,130100,203.40,203.40,203.39,203.40
CHFJPY,20260309,130200,203.41,203.43,203.41,203.43
CHFJPY,20260309,130300,203.44,203.44,203.43,203.43
CHFJPY,20260309,130400,203.45,203.45,203.41,203.42
CHFJPY,20260309,130500,203.41,203.41,203.40,203.40
CHFJPY,20260309,130600,203.41,203.42,203.40,203.40
CHFJPY,20260309,130700,203.39,203.41,203.39,203.39
CHFJPY,20260309,130800,203.40,203.40,203.39,203.40
CHFJPY,20260309,130900,203.39,203.40,203.38,203.39
CHFJPY,20260309,131000,203.40,203.40,203.39,203.39
CHFJPY,20260309,131100,203.40,203.40,203.37,203.37
CHFJPY,20260309,131200,203.38,203.38,203.36,203.36
CHFJPY,20260309,131300,203.35,203.36,203.35,203.36
CHFJPY,20260309,131400,203.35,203.36,203.35,203.36
CHFJPY,20260309,131500,203.37,203.38,203.36,203.37
CHFJPY,20260309,131600,203.36,203.37,203.36,203.36
CHFJPY,20260309,131700,203.35,203.37,203.34,203.37
CHFJPY,20260309,131800,203.36,203.37,203.32,203.32
CHFJPY,20260309,131900,203.33,203.33,203.30,203.30
CHFJPY,20260309,132000,203.29,203.29,203.28,203.29
CHFJPY,20260309,132100,203.30,203.32,203.29,203.29
CHFJPY,20260309,132200,203.30,203.30,203.29,203.30
CHFJPY,20260309,132300,203.29,203.29,203.27,203.28
CHFJPY,20260309,132400,203.27,203.28,203.25,203.27
CHFJPY,20260309,132500,203.28,203.28,203.25,203.28
CHFJPY,20260309,132600,203.29,203.31,203.29,203.30
CHFJPY,20260309,132700,203.29,203.33,203.29,203.32
CHFJPY,20260309,132800,203.33,203.33,203.32,203.32
CHFJPY,20260309,132900,203.31,203.31,203.31,203.31
CHFJPY,20260309,133000,203.31,203.32,203.30,203.32
CHFJPY,20260309,133100,203.31,203.32,203.30,203.31
CHFJPY,20260309,133200,203.32,203.33,203.32,203.32
CHFJPY,20260309,133300,203.33,203.34,203.31,203.32
CHFJPY,20260309,133400,203.33,203.34,203.32,203.32
CHFJPY,20260309,133500,203.33,203.36,203.33,203.36
CHFJPY,20260309,133600,203.35,203.35,203.34,203.35
CHFJPY,20260309,133700,203.34,203.36,203.34,203.36
CHFJPY,20260309,133800,203.37,203.37,203.35,203.35
CHFJPY,20260309,133900,203.34,203.35,203.33,203.35
CHFJPY,20260309,134000,203.34,203.35,203.34,203.35
CHFJPY,20260309,134100,203.34,203.35,203.34,203.35
CHFJPY,20260309,134200,203.36,203.38,203.36,203.37
CHFJPY,20260309,134300,203.38,203.38,203.37,203.38
CHFJPY,20260309,134400,203.37,203.39,203.37,203.39
CHFJPY,20260309,134500,203.40,203.41,203.40,203.40
CHFJPY,20260309,134600,203.41,203.41,203.38,203.39
CHFJPY,20260309,134700,203.40,203.42,203.39,203.40
CHFJPY,20260309,134800,203.41,203.41,203.40,203.40
CHFJPY,20260309,134900,203.39,203.40,203.38,203.40
CHFJPY,20260309,135000,203.39,203.40,203.38,203.38
CHFJPY,20260309,135100,203.37,203.37,203.36,203.36
CHFJPY,20260309,135200,203.35,203.38,203.35,203.36
CHFJPY,20260309,135300,203.35,203.40,203.35,203.40
CHFJPY,20260309,135400,203.41,203.41,203.39,203.39
CHFJPY,20260309,135500,203.40,203.40,203.39,203.40
CHFJPY,20260309,135600,203.41,203.41,203.40,203.40
CHFJPY,20260309,135700,203.42,203.43,203.41,203.42
CHFJPY,20260309,135800,203.40,203.40,203.37,203.37
CHFJPY,20260309,135900,203.38,203.38,203.34,203.36
CHFJPY,20260309,140000,203.37,203.37,203.36,203.37
CHFJPY,20260309,140100,203.38,203.39,203.38,203.38
CHFJPY,20260309,140200,203.37,203.38,203.36,203.38
CHFJPY,20260309,140300,203.37,203.39,203.37,203.37
CHFJPY,20260309,140400,203.36,203.36,203.33,203.33
CHFJPY,20260309,140500,203.32,203.32,203.32,203.32
CHFJPY,20260309,140600,203.31,203.31,203.30,203.30
CHFJPY,20260309,140700,203.31,203.33,203.31,203.33
CHFJPY,20260309,140800,203.34,203.34,203.31,203.32
CHFJPY,20260309,140900,203.31,203.33,203.31,203.33
CHFJPY,20260309,141000,203.32,203.32,203.29,203.29
CHFJPY,20260309,141100,203.28,203.28,203.27,203.28
CHFJPY,20260309,141200,203.29,203.30,203.25,203.25
CHFJPY,20260309,141300,203.26,203.28,203.26,203.28
CHFJPY,20260309,141400,203.27,203.28,203.26,203.26
CHFJPY,20260309,141500,203.25,203.25,203.23,203.23
CHFJPY,20260309,141600,203.22,203.25,203.22,203.25
CHFJPY,20260309,141700,203.24,203.24,203.23,203.23
CHFJPY,20260309,141800,203.22,203.25,203.21,203.23
CHFJPY,20260309,141900,203.22,203.24,203.22,203.23
CHFJPY,20260309,142000,203.22,203.25,203.22,203.25
CHFJPY,20260309,142100,203.24,203.26,203.24,203.24
CHFJPY,20260309,142200,203.25,203.25,203.23,203.23
CHFJPY,20260309,142300,203.22,203.23,203.22,203.22
CHFJPY,20260309,142400,203.23,203.23,203.22,203.22
CHFJPY,20260309,142500,203.23,203.24,203.23,203.24
CHFJPY,20260309,142600,203.25,203.29,203.25,203.28
CHFJPY,20260309,142700,203.29,203.30,203.28,203.29
CHFJPY,20260309,142800,203.28,203.34,203.28,203.33
CHFJPY,20260309,142900,203.32,203.34,203.32,203.32
CHFJPY,20260309,143000,203.33,203.34,203.32,203.34
CHFJPY,20260309,143100,203.33,203.36,203.33,203.34
CHFJPY,20260309,143200,203.35,203.37,203.35,203.36
CHFJPY,20260309,143300,203.37,203.38,203.32,203.33
CHFJPY,20260309,143400,203.32,203.35,203.30,203.34
CHFJPY,20260309,143500,203.35,203.35,203.30,203.30
CHFJPY,20260309,143600,203.31,203.32,203.30,203.31
CHFJPY,20260309,143700,203.30,203.30,203.26,203.30
CHFJPY,20260309,143800,203.29,203.30,203.28,203.28
CHFJPY,20260309,143900,203.27,203.28,203.25,203.27
CHFJPY,20260309,144000,203.28,203.29,203.24,203.24
CHFJPY,20260309,144100,203.25,203.25,203.22,203.25
CHFJPY,20260309,144200,203.24,203.26,203.24,203.25
CHFJPY,20260309,144300,203.24,203.26,203.23,203.26
CHFJPY,20260309,144400,203.25,203.29,203.25,203.29
CHFJPY,20260309,144500,203.30,203.30,203.27,203.28
CHFJPY,20260309,144600,203.29,203.29,203.25,203.25
CHFJPY,20260309,144700,203.26,203.31,203.26,203.31
CHFJPY,20260309,144800,203.32,203.35,203.30,203.34
CHFJPY,20260309,144900,203.35,203.38,203.35,203.36
CHFJPY,20260309,145000,203.35,203.35,203.29,203.29
CHFJPY,20260309,145100,203.28,203.30,203.28,203.30
CHFJPY,20260309,145200,203.29,203.30,203.28,203.29
CHFJPY,20260309,145300,203.30,203.30,203.27,203.29
CHFJPY,20260309,145400,203.28,203.30,203.28,203.28
CHFJPY,20260309,145500,203.29,203.30,203.27,203.27
CHFJPY,20260309,145600,203.28,203.28,203.26,203.28
CHFJPY,20260309,145700,203.29,203.30,203.26,203.29
CHFJPY,20260309,145800,203.28,203.28,203.21,203.22
CHFJPY,20260309,145900,203.23,203.24,203.22,203.22
CHFJPY,20260309,150000,203.21,203.22,203.20,203.21
CHFJPY,20260309,150100,203.22,203.22,203.18,203.18
CHFJPY,20260309,150200,203.19,203.19,203.17,203.18
CHFJPY,20260309,150300,203.19,203.21,203.18,203.19
CHFJPY,20260309,150400,203.20,203.21,203.17,203.17
CHFJPY,20260309,150500,203.18,203.18,203.16,203.18
CHFJPY,20260309,150600,203.19,203.20,203.16,203.19
CHFJPY,20260309,150700,203.20,203.20,203.12,203.14
CHFJPY,20260309,150800,203.13,203.15,203.12,203.14
CHFJPY,20260309,150900,203.13,203.14,203.11,203.12
CHFJPY,20260309,151000,203.11,203.12,203.08,203.09
CHFJPY,20260309,151100,203.08,203.10,203.07,203.09
CHFJPY,20260309,151200,203.10,203.10,203.04,203.04
CHFJPY,20260309,151300,203.03,203.06,203.03,203.06
CHFJPY,20260309,151400,203.05,203.12,203.05,203.12
CHFJPY,20260309,151500,203.13,203.16,203.13,203.15
CHFJPY,20260309,151600,203.16,203.21,203.16,203.18
CHFJPY,20260309,151700,203.19,203.22,203.19,203.22
CHFJPY,20260309,151800,203.21,203.22,203.20,203.22
CHFJPY,20260309,151900,203.21,203.23,203.20,203.23
CHFJPY,20260309,152000,203.24,203.24,203.21,203.22
CHFJPY,20260309,152100,203.23,203.25,203.22,203.23
CHFJPY,20260309,152200,203.24,203.25,203.22,203.24
CHFJPY,20260309,152300,203.23,203.24,203.22,203.23
CHFJPY,20260309,152400,203.22,203.24,203.20,203.21
CHFJPY,20260309,152500,203.20,203.21,203.19,203.21
CHFJPY,20260309,152600,203.22,203.24,203.22,203.24
CHFJPY,20260309,152700,203.23,203.25,203.22,203.25
CHFJPY,20260309,152800,203.24,203.27,203.24,203.27
CHFJPY,20260309,152900,203.26,203.26,203.24,203.24
CHFJPY,20260309,153000,203.25,203.25,203.23,203.24
CHFJPY,20260309,153100,203.25,203.29,203.25,203.26
CHFJPY,20260309,153200,203.27,203.27,203.23,203.24
CHFJPY,20260309,153300,203.23,203.27,203.22,203.26
CHFJPY,20260309,153400,203.25,203.25,203.22,203.22
CHFJPY,20260309,153500,203.23,203.25,203.22,203.25
CHFJPY,20260309,153600,203.24,203.28,203.24,203.28
CHFJPY,20260309,153700,203.29,203.30,203.27,203.27
CHFJPY,20260309,153800,203.26,203.26,203.24,203.24
CHFJPY,20260309,153900,203.23,203.23,203.23,203.23
CHFJPY,20260309,154000,203.22,203.22,203.18,203.21
CHFJPY,20260309,154100,203.20,203.21,203.19,203.19
CHFJPY,20260309,154200,203.20,203.23,203.20,203.22
CHFJPY,20260309,154300,203.21,203.23,203.21,203.22
CHFJPY,20260309,154400,203.21,203.22,203.18,203.22
CHFJPY,20260309,154500,203.21,203.23,203.21,203.23
CHFJPY,20260309,154600,203.24,203.26,203.24,203.24
CHFJPY,20260309,154700,203.25,203.25,203.23,203.24
CHFJPY,20260309,154800,203.25,203.25,203.23,203.24
CHFJPY,20260309,154900,203.25,203.27,203.25,203.26
CHFJPY,20260309,155000,203.25,203.28,203.25,203.26
CHFJPY,20260309,155100,203.25,203.28,203.25,203.28
CHFJPY,20260309,155200,203.27,203.29,203.27,203.29
CHFJPY,20260309,155300,203.28,203.29,203.27,203.28
CHFJPY,20260309,155400,203.29,203.30,203.26,203.26
CHFJPY,20260309,155500,203.25,203.26,203.24,203.26
CHFJPY,20260309,155600,203.27,203.27,203.25,203.25
CHFJPY,20260309,155700,203.26,203.29,203.26,203.27
CHFJPY,20260309,155800,203.26,203.29,203.26,203.26
CHFJPY,20260309,155900,203.27,203.29,203.27,203.29
CHFJPY,20260309,160000,203.28,203.29,203.27,203.27
CHFJPY,20260309,160100,203.28,203.31,203.28,203.29
CHFJPY,20260309,160200,203.30,203.31,203.29,203.29
CHFJPY,20260309,160300,203.31,203.31,203.25,203.26
CHFJPY,20260309,160400,203.25,203.25,203.23,203.24
CHFJPY,20260309,160500,203.25,203.27,203.24,203.26
CHFJPY,20260309,160600,203.25,203.28,203.25,203.26
CHFJPY,20260309,160700,203.25,203.28,203.25,203.26
CHFJPY,20260309,160800,203.27,203.28,203.26,203.28
CHFJPY,20260309,160900,203.27,203.30,203.27,203.30
CHFJPY,20260309,161000,203.29,203.31,203.28,203.28
CHFJPY,20260309,161100,203.29,203.30,203.29,203.30
CHFJPY,20260309,161200,203.29,203.30,203.27,203.27
CHFJPY,20260309,161300,203.26,203.28,203.25,203.28
CHFJPY,20260309,161400,203.27,203.27,203.24,203.24
CHFJPY,20260309,161500,203.25,203.25,203.25,203.25
CHFJPY,20260309,161600,203.26,203.28,203.25,203.27
CHFJPY,20260309,161700,203.26,203.28,203.25,203.25
CHFJPY,20260309,161800,203.26,203.26,203.25,203.26
CHFJPY,20260309,161900,203.25,203.25,203.21,203.21
CHFJPY,20260309,162000,203.22,203.24,203.22,203.23
CHFJPY,20260309,162100,203.22,203.22,203.21,203.21
CHFJPY,20260309,162200,203.20,203.21,203.16,203.18
CHFJPY,20260309,162300,203.19,203.19,203.16,203.16
CHFJPY,20260309,162400,203.15,203.17,203.15,203.17
CHFJPY,20260309,162500,203.16,203.19,203.16,203.18
CHFJPY,20260309,162600,203.17,203.18,203.17,203.18
CHFJPY,20260309,162700,203.17,203.17,203.16,203.17
CHFJPY,20260309,162800,203.16,203.16,203.15,203.15
CHFJPY,20260309,162900,203.16,203.16,203.12,203.12
CHFJPY,20260309,163000,203.11,203.11,203.09,203.09
CHFJPY,20260309,163100,203.08,203.08,203.07,203.07
CHFJPY,20260309,163200,203.08,203.09,203.07,203.08
CHFJPY,20260309,163300,203.07,203.07,203.05,203.05
CHFJPY,20260309,163400,203.06,203.06,203.05,203.05
CHFJPY,20260309,163500,203.06,203.07,203.04,203.04
CHFJPY,20260309,163600,203.05,203.05,203.03,203.03
CHFJPY,20260309,163700,203.02,203.03,203.01,203.01
CHFJPY,20260309,163800,203.02,203.03,203.01,203.03
CHFJPY,20260309,163900,203.02,203.03,203.01,203.03
CHFJPY,20260309,164000,203.04,203.06,203.03,203.05
CHFJPY,20260309,164100,203.04,203.07,203.04,203.07
CHFJPY,20260309,164200,203.06,203.08,203.05,203.08
CHFJPY,20260309,164300,203.09,203.09,203.08,203.08
CHFJPY,20260309,164400,203.07,203.07,203.06,203.06
CHFJPY,20260309,164500,203.05,203.05,203.03,203.03
CHFJPY,20260309,164600,203.04,203.07,203.04,203.05
CHFJPY,20260309,164700,203.04,203.06,203.04,203.05
CHFJPY,20260309,164800,203.04,203.04,203.01,203.01
CHFJPY,20260309,164900,203.00,203.00,202.99,203.00
CHFJPY,20260309,165000,203.01,203.03,203.01,203.03
CHFJPY,20260309,165100,203.02,203.02,203.00,203.00
CHFJPY,20260309,165200,202.99,203.02,202.99,203.01
CHFJPY,20260309,165300,203.00,203.00,202.98,202.98
CHFJPY,20260309,165400,202.97,202.98,202.97,202.98
CHFJPY,20260309,165500,202.99,202.99,202.97,202.98
CHFJPY,20260309,165600,202.99,203.00,202.98,202.99
CHFJPY,20260309,165700,203.00,203.00,202.98,202.99
CHFJPY,20260309,165800,202.98,202.99,202.97,202.97
CHFJPY,20260309,165900,202.98,203.03,202.98,203.01
CHFJPY,20260309,170000,203.00,203.01,202.99,202.99
CHFJPY,20260309,170100,202.98,202.99,202.96,202.98
CHFJPY,20260309,170200,202.99,202.99,202.97,202.98
CHFJPY,20260309,170300,202.97,203.00,202.95,203.00
CHFJPY,20260309,170400,203.01,203.06,203.01,203.06
CHFJPY,20260309,170500,203.05,203.06,203.04,203.06
CHFJPY,20260309,170600,203.05,203.09,203.04,203.05
CHFJPY,20260309,170700,203.06,203.10,203.06,203.10
CHFJPY,20260309,170800,203.09,203.13,203.08,203.12
CHFJPY,20260309,170900,203.13,203.13,203.11,203.12
CHFJPY,20260309,171000,203.13,203.15,203.13,203.15
CHFJPY,20260309,171100,203.14,203.15,203.14,203.14
CHFJPY,20260309,171200,203.15,203.16,203.14,203.16
CHFJPY,20260309,171300,203.17,203.18,203.14,203.14
CHFJPY,20260309,171400,203.15,203.17,203.15,203.16
CHFJPY,20260309,171500,203.15,203.15,203.14,203.15
CHFJPY,20260309,171600,203.16,203.16,203.14,203.14
CHFJPY,20260309,171700,203.15,203.15,203.13,203.14
CHFJPY,20260309,171800,203.13,203.13,203.10,203.10
CHFJPY,20260309,171900,203.09,203.09,203.08,203.08
CHFJPY,20260309,172000,203.09,203.12,203.09,203.12
CHFJPY,20260309,172100,203.13,203.14,203.12,203.12
CHFJPY,20260309,172200,203.11,203.11,203.10,203.10
CHFJPY,20260309,172300,203.09,203.09,202.99,203.00
CHFJPY,20260309,172400,203.01,203.06,203.01,203.06
CHFJPY,20260309,172500,203.07,203.12,203.07,203.12
CHFJPY,20260309,172600,203.11,203.11,203.07,203.07
CHFJPY,20260309,172700,203.08,203.08,203.05,203.08
CHFJPY,20260309,172800,203.07,203.07,203.04,203.04
CHFJPY,20260309,172900,203.03,203.03,203.03,203.03
CHFJPY,20260309,173000,203.03,203.04,203.01,203.01
CHFJPY,20260309,173100,203.00,203.00,202.99,202.99
CHFJPY,20260309,173200,203.01,203.04,203.01,203.03
CHFJPY,20260309,173300,203.02,203.03,203.02,203.02
CHFJPY,20260309,173400,203.01,203.02,203.00,203.00
CHFJPY,20260309,173500,202.99,203.02,202.99,203.01
CHFJPY,20260309,173600,203.00,203.00,202.96,202.96
CHFJPY,20260309,173700,202.95,202.95,202.92,202.93
CHFJPY,20260309,173800,202.94,202.97,202.94,202.97
CHFJPY,20260309,173900,202.96,202.98,202.96,202.97
CHFJPY,20260309,174000,202.96,202.97,202.96,202.97
CHFJPY,20260309,174100,202.98,203.00,202.98,202.98
CHFJPY,20260309,174200,202.97,202.98,202.96,202.97
CHFJPY,20260309,174300,202.96,202.98,202.96,202.98
CHFJPY,20260309,174400,202.97,202.97,202.94,202.95
CHFJPY,20260309,174500,202.96,202.97,202.95,202.96
CHFJPY,20260309,174600,202.97,202.97,202.95,202.96
CHFJPY,20260309,174700,202.97,202.97,202.95,202.95
CHFJPY,20260309,174800,202.95,202.96,202.94,202.96
CHFJPY,20260309,174900,202.95,202.95,202.93,202.93
CHFJPY,20260309,175000,202.92,202.92,202.92,202.92
CHFJPY,20260309,175100,202.91,202.92,202.90,202.92
CHFJPY,20260309,175200,202.93,202.95,202.92,202.94
CHFJPY,20260309,175300,202.95,202.95,202.93,202.93
CHFJPY,20260309,175400,202.93,202.94,202.93,202.94
CHFJPY,20260309,175500,202.95,202.97,202.95,202.96
CHFJPY,20260309,175600,202.95,202.97,202.95,202.96
CHFJPY,20260309,175700,202.95,202.96,202.95,202.96
CHFJPY,20260309,175800,202.97,202.97,202.96,202.97
CHFJPY,20260309,175900,202.96,202.97,202.96,202.97
CHFJPY,20260309,180000,202.96,202.98,202.96,202.98
CHFJPY,20260309,180100,202.99,203.00,202.98,202.98
CHFJPY,20260309,180200,202.97,202.97,202.96,202.96
CHFJPY,20260309,180300,202.95,202.98,202.95,202.98
CHFJPY,20260309,180400,202.98,202.98,202.98,202.98
CHFJPY,20260309,180500,202.99,202.99,202.98,202.98
CHFJPY,20260309,180600,202.99,203.00,202.99,203.00
CHFJPY,20260309,180700,202.99,203.00,202.99,203.00
CHFJPY,20260309,180800,202.99,202.99,202.98,202.98
CHFJPY,20260309,180900,202.97,202.99,202.97,202.99
CHFJPY,20260309,181000,203.00,203.00,202.99,202.99
CHFJPY,20260309,181100,203.00,203.01,202.98,203.01
CHFJPY,20260309,181200,203.00,203.00,202.93,202.93
CHFJPY,20260309,181300,202.95,202.98,202.95,202.97
CHFJPY,20260309,181400,202.98,202.98,202.96,202.97
CHFJPY,20260309,181500,202.96,202.98,202.96,202.98
CHFJPY,20260309,181600,202.97,202.97,202.95,202.95
CHFJPY,20260309,181700,202.94,202.94,202.92,202.94
CHFJPY,20260309,181800,202.93,202.94,202.93,202.94
CHFJPY,20260309,181900,202.95,202.96,202.94,202.95
CHFJPY,20260309,182000,202.96,202.97,202.95,202.96
CHFJPY,20260309,182100,202.97,202.97,202.96,202.97
CHFJPY,20260309,182200,202.96,202.96,202.95,202.96
CHFJPY,20260309,182300,202.95,202.96,202.95,202.96
CHFJPY,20260309,182400,202.95,202.95,202.94,202.94
CHFJPY,20260309,182500,202.93,202.95,202.93,202.95
CHFJPY,20260309,182600,202.94,202.95,202.93,202.95
CHFJPY,20260309,182700,202.95,202.95,202.94,202.95
CHFJPY,20260309,182800,202.96,202.98,202.96,202.98
CHFJPY,20260309,182900,202.99,203.00,202.99,203.00
CHFJPY,20260309,183000,203.01,203.01,202.99,202.99
CHFJPY,20260309,183100,203.00,203.00,203.00,203.00
CHFJPY,20260309,183200,203.01,203.02,203.01,203.02
CHFJPY,20260309,183300,203.01,203.01,203.00,203.01
CHFJPY,20260309,183400,203.00,203.00,202.98,202.98
CHFJPY,20260309,183500,202.98,202.98,202.96,202.97
CHFJPY,20260309,183600,202.98,203.00,202.98,203.00
CHFJPY,20260309,183700,203.01,203.01,202.99,202.99
CHFJPY,20260309,183800,202.99,202.99,202.99,202.99
CHFJPY,20260309,183900,202.98,202.98,202.98,202.98
CHFJPY,20260309,184000,202.99,203.01,202.99,203.01
CHFJPY,20260309,184100,203.00,203.00,203.00,203.00
CHFJPY,20260309,184200,203.01,203.01,203.00,203.00
CHFJPY,20260309,184300,203.00,203.00,203.00,203.00
CHFJPY,20260309,184400,202.99,203.00,202.99,203.00
CHFJPY,20260309,184500,203.00,203.03,203.00,203.03
CHFJPY,20260309,184600,203.02,203.03,203.02,203.03
CHFJPY,20260309,184700,203.04,203.05,203.04,203.04
CHFJPY,20260309,184800,203.05,203.05,203.04,203.04
CHFJPY,20260309,184900,203.05,203.05,203.04,203.04
CHFJPY,20260309,185000,203.05,203.06,203.05,203.06
CHFJPY,20260309,185100,203.07,203.07,203.05,203.05
CHFJPY,20260309,185200,203.05,203.05,203.04,203.04
CHFJPY,20260309,185300,203.05,203.05,203.05,203.05
CHFJPY,20260309,185400,203.06,203.06,203.05,203.05
CHFJPY,20260309,185500,203.04,203.05,203.03,203.03
CHFJPY,20260309,185600,203.04,203.05,203.04,203.04
CHFJPY,20260309,185700,203.03,203.03,203.03,203.03
CHFJPY,20260309,185800,203.03,203.03,203.02,203.03
CHFJPY,20260309,185900,203.02,203.02,203.01,203.02
CHFJPY,20260309,190000,203.01,203.02,203.01,203.02
CHFJPY,20260309,190100,203.03,203.03,203.03,203.03
CHFJPY,20260309,190200,203.04,203.04,203.03,203.03
CHFJPY,20260309,190300,203.04,203.04,203.03,203.03
CHFJPY,20260309,190400,203.02,203.02,203.02,203.02
CHFJPY,20260309,190500,203.02,203.02,203.01,203.01
CHFJPY,20260309,190600,203.00,203.00,202.98,203.00
CHFJPY,20260309,190700,203.01,203.02,203.01,203.02
CHFJPY,20260309,190800,203.01,203.01,203.01,203.01
CHFJPY,20260309,190900,203.00,203.00,202.99,203.00
CHFJPY,20260309,191000,202.99,203.00,202.99,202.99
CHFJPY,20260309,191100,202.98,202.99,202.97,202.97
CHFJPY,20260309,191200,202.96,202.97,202.96,202.97
CHFJPY,20260309,191300,202.97,202.98,202.96,202.97
CHFJPY,20260309,191400,202.96,202.96,202.95,202.95
CHFJPY,20260309,191500,202.96,202.96,202.95,202.95
CHFJPY,20260309,191600,202.96,202.97,202.95,202.95
CHFJPY,20260309,191700,202.94,202.95,202.93,202.95
CHFJPY,20260309,191800,202.96,202.96,202.94,202.94
CHFJPY,20260309,191900,202.95,202.96,202.95,202.96
CHFJPY,20260309,192000,202.96,202.96,202.96,202.96
CHFJPY,20260309,192100,202.97,202.98,202.96,202.96
CHFJPY,20260309,192200,202.95,202.97,202.94,202.95
CHFJPY,20260309,192300,202.94,202.94,202.94,202.94
CHFJPY,20260309,192400,202.94,202.96,202.94,202.95
CHFJPY,20260309,192500,202.96,202.98,202.96,202.98
CHFJPY,20260309,192600,202.99,202.99,202.98,202.98
CHFJPY,20260309,192700,202.97,202.98,202.97,202.98
CHFJPY,20260309,192800,202.99,202.99,202.98,202.99
CHFJPY,20260309,192900,202.98,202.99,202.98,202.99
CHFJPY,20260309,193000,202.99,202.99,202.99,202.99
CHFJPY,20260309,193100,202.99,203.00,202.99,203.00
CHFJPY,20260309,193200,202.99,202.99,202.99,202.99
CHFJPY,20260309,193300,202.99,202.99,202.98,202.98
CHFJPY,20260309,193400,202.97,202.97,202.97,202.97
CHFJPY,20260309,193500,202.96,202.96,202.96,202.96
CHFJPY,20260309,193600,202.97,202.97,202.95,202.95
CHFJPY,20260309,193700,202.96,203.00,202.96,202.99
CHFJPY,20260309,193800,202.99,202.99,202.99,202.99
CHFJPY,20260309,193900,202.98,202.98,202.97,202.98
CHFJPY,20260309,194000,202.99,202.99,202.98,202.99
CHFJPY,20260309,194100,202.99,202.99,202.99,202.99
CHFJPY,20260309,194200,203.00,203.01,203.00,203.01
CHFJPY,20260309,194300,203.01,203.01,203.01,203.01
CHFJPY,20260309,194400,203.02,203.02,203.02,203.02
CHFJPY,20260309,194500,203.03,203.04,203.03,203.04
CHFJPY,20260309,194600,203.02,203.02,203.00,203.00
CHFJPY,20260309,194700,203.00,203.01,203.00,203.00
CHFJPY,20260309,194800,203.01,203.03,203.01,203.02
CHFJPY,20260309,194900,203.03,203.03,203.02,203.02
CHFJPY,20260309,195000,203.02,203.03,203.02,203.03
CHFJPY,20260309,195100,203.02,203.02,203.01,203.01
CHFJPY,20260309,195200,203.01,203.04,203.01,203.04
CHFJPY,20260309,195300,203.03,203.03,203.02,203.02
CHFJPY,20260309,195400,203.02,203.02,203.02,203.02
CHFJPY,20260309,195500,203.02,203.02,203.02,203.02
CHFJPY,20260309,195600,203.02,203.03,203.01,203.02
CHFJPY,20260309,195700,203.01,203.01,203.01,203.01
CHFJPY,20260309,195800,203.01,203.02,203.00,203.02
CHFJPY,20260309,195900,203.01,203.01,203.00,203.00
CHFJPY,20260309,200000,203.01,203.01,202.98,202.98
CHFJPY,20260309,200100,202.99,202.99,202.98,202.98
CHFJPY,20260309,200200,202.97,202.98,202.97,202.98
CHFJPY,20260309,200300,202.99,203.00,202.98,202.99
CHFJPY,20260309,200400,203.00,203.01,203.00,203.00
CHFJPY,20260309,200500,203.00,203.00,203.00,203.00
CHFJPY,20260309,200600,203.00,203.00,203.00,203.00
CHFJPY,20260309,200700,203.00,203.01,203.00,203.01
CHFJPY,20260309,200800,203.00,203.00,203.00,203.00
CHFJPY,20260309,200900,203.00,203.01,203.00,203.01
CHFJPY,20260309,201000,203.00,203.00,202.99,202.99
CHFJPY,20260309,201100,202.98,203.00,202.98,203.00
CHFJPY,20260309,201200,203.01,203.01,203.00,203.01
CHFJPY,20260309,201300,203.02,203.03,203.02,203.02
CHFJPY,20260309,201400,203.01,203.02,203.01,203.02
CHFJPY,20260309,201500,203.02,203.03,203.02,203.02
CHFJPY,20260309,201600,203.02,203.02,203.02,203.02
CHFJPY,20260309,201700,203.03,203.03,203.03,203.03
CHFJPY,20260309,201800,203.02,203.03,202.99,202.99
CHFJPY,20260309,201900,202.98,202.99,202.98,202.99
CHFJPY,20260309,202000,202.98,202.99,202.95,202.99
CHFJPY,20260309,202100,202.97,203.00,202.93,202.93
CHFJPY,20260309,202200,202.94,202.98,202.93,202.97
CHFJPY,20260309,202300,202.96,202.99,202.94,202.96
CHFJPY,20260309,202400,202.95,202.95,202.92,202.93
CHFJPY,20260309,202500,202.95,202.96,202.93,202.96
CHFJPY,20260309,202600,202.95,202.95,202.92,202.93
CHFJPY,20260309,202700,202.92,202.93,202.91,202.91
CHFJPY,20260309,202800,202.90,202.92,202.89,202.89
CHFJPY,20260309,202900,202.88,202.90,202.86,202.88
CHFJPY,20260309,203000,202.87,202.89,202.86,202.88
CHFJPY,20260309,203100,202.87,202.88,202.85,202.85
CHFJPY,20260309,203200,202.86,202.87,202.84,202.87
CHFJPY,20260309,203300,202.86,202.90,202.86,202.90
CHFJPY,20260309,203400,202.89,202.90,202.85,202.85
CHFJPY,20260309,203500,202.86,202.86,202.82,202.83
CHFJPY,20260309,203600,202.82,202.83,202.79,202.82
CHFJPY,20260309,203700,202.84,202.84,202.81,202.84
CHFJPY,20260309,203800,202.85,202.85,202.81,202.82
CHFJPY,20260309,203900,202.81,202.84,202.79,202.84
CHFJPY,20260309,204000,202.85,202.88,202.85,202.87
CHFJPY,20260309,204100,202.86,202.86,202.82,202.82
CHFJPY,20260309,204200,202.83,202.87,202.83,202.86
CHFJPY,20260309,204300,202.87,202.87,202.79,202.79
CHFJPY,20260309,204400,202.80,202.83,202.78,202.83
CHFJPY,20260309,204500,202.84,202.85,202.81,202.85
CHFJPY,20260309,204600,202.84,202.85,202.83,202.83
CHFJPY,20260309,204700,202.84,202.86,202.82,202.86
CHFJPY,20260309,204800,202.87,202.87,202.85,202.87
CHFJPY,20260309,204900,202.86,202.87,202.82,202.82
CHFJPY,20260309,205000,202.83,202.88,202.83,202.88
CHFJPY,20260309,205100,202.87,202.88,202.85,202.86
CHFJPY,20260309,205200,202.85,202.86,202.84,202.84
CHFJPY,20260309,205300,202.85,202.85,202.81,202.82
CHFJPY,20260309,205400,202.81,202.81,202.78,202.79
CHFJPY,20260309,205500,202.80,202.81,202.79,202.80
CHFJPY,20260309,205600,202.79,202.82,202.78,202.82
CHFJPY,20260309,205700,202.81,202.82,202.78,202.81
CHFJPY,20260309,205800,202.82,202.82,202.77,202.77
CHFJPY,20260309,205900,202.79,202.84,202.79,202.82
CHFJPY,20260309,210000,202.81,202.83,202.81,202.83
CHFJPY,20260309,210100,202.84,202.88,202.84,202.85
CHFJPY,20260309,210200,202.86,202.89,202.83,202.89
CHFJPY,20260309,210300,202.90,202.93,202.87,202.88
CHFJPY,20260309,210400,202.87,202.87,202.84,202.84
CHFJPY,20260309,210500,202.85,202.89,202.85,202.89
CHFJPY,20260309,210600,202.90,202.90,202.86,202.87
CHFJPY,20260309,210700,202.88,202.89,202.87,202.89
CHFJPY,20260309,210800,202.88,202.88,202.84,202.85
CHFJPY,20260309,210900,202.86,202.87,202.85,202.85
CHFJPY,20260309,211000,202.84,202.85,202.84,202.84
CHFJPY,20260309,211100,202.85,202.85,202.85,202.85
CHFJPY,20260309,211200,202.85,202.85,202.83,202.84
CHFJPY,20260309,211300,202.83,202.83,202.81,202.81
CHFJPY,20260309,211400,202.82,202.82,202.80,202.80
CHFJPY,20260309,211500,202.79,202.81,202.79,202.81
CHFJPY,20260309,211600,202.80,202.80,202.77,202.77
CHFJPY,20260309,211700,202.75,202.75,202.74,202.74
CHFJPY,20260309,211800,202.75,202.76,202.75,202.75
CHFJPY,20260309,211900,202.76,202.78,202.76,202.78
CHFJPY,20260309,212000,202.77,202.79,202.77,202.79
CHFJPY,20260309,212100,202.80,202.80,202.79,202.79
CHFJPY,20260309,212200,202.78,202.78,202.77,202.77
CHFJPY,20260309,212300,202.78,202.80,202.78,202.80
CHFJPY,20260309,212400,202.81,202.87,202.81,202.84
CHFJPY,20260309,212500,202.84,202.84,202.84,202.84
CHFJPY,20260309,212600,202.83,202.84,202.82,202.84
CHFJPY,20260309,212700,202.83,202.83,202.82,202.82
CHFJPY,20260309,212800,202.81,202.84,202.81,202.84
CHFJPY,20260309,212900,202.85,202.85,202.85,202.85
CHFJPY,20260309,213000,202.84,202.84,202.83,202.83
CHFJPY,20260309,213100,202.83,202.83,202.82,202.82
CHFJPY,20260309,213200,202.81,202.81,202.80,202.80
CHFJPY,20260309,213300,202.81,202.82,202.80,202.82
CHFJPY,20260309,213400,202.81,202.82,202.81,202.82
CHFJPY,20260309,213500,202.81,202.81,202.81,202.81
CHFJPY,20260309,213600,202.81,202.81,202.79,202.79
CHFJPY,20260309,213700,202.80,202.80,202.79,202.79
CHFJPY,20260309,213800,202.79,202.79,202.78,202.78
CHFJPY,20260309,213900,202.77,202.77,202.75,202.75
CHFJPY,20260309,214000,202.74,202.77,202.74,202.76
CHFJPY,20260309,214100,202.77,202.77,202.76,202.76
CHFJPY,20260309,214200,202.76,202.76,202.75,202.76
CHFJPY,20260309,214300,202.77,202.77,202.77,202.77
CHFJPY,20260309,214400,202.77,202.77,202.75,202.75
CHFJPY,20260309,214500,202.76,202.82,202.76,202.81
CHFJPY,20260309,214600,202.82,202.82,202.80,202.80
CHFJPY,20260309,214700,202.79,202.79,202.76,202.78
CHFJPY,20260309,214800,202.77,202.79,202.77,202.79
CHFJPY,20260309,214900,202.78,202.78,202.78,202.78
CHFJPY,20260309,215000,202.79,202.79,202.74,202.75
CHFJPY,20260309,215100,202.76,202.77,202.76,202.77
CHFJPY,20260309,215200,202.78,202.78,202.75,202.75
CHFJPY,20260309,215300,202.74,202.76,202.73,202.76
CHFJPY,20260309,215400,202.76,202.76,202.76,202.76
CHFJPY,20260309,215500,202.77,202.77,202.75,202.75
CHFJPY,20260309,215600,202.76,202.77,202.75,202.76
CHFJPY,20260309,215700,202.77,202.79,202.77,202.79
CHFJPY,20260309,215800,202.80,202.81,202.80,202.81
CHFJPY,20260309,215900,202.80,202.82,202.78,202.81
CHFJPY,20260309,220000,202.82,202.83,202.82,202.82
CHFJPY,20260309,220100,202.72,202.72,202.65,202.65
CHFJPY,20260309,220200,202.65,202.65,202.65,202.65
CHFJPY,20260309,220300,202.65,202.65,202.65,202.65
CHFJPY,20260309,220400,202.65,202.65,202.65,202.65
CHFJPY,20260309,220500,202.66,202.66,202.66,202.66
CHFJPY,20260309,220600,202.67,202.80,202.67,202.80
CHFJPY,20260309,220700,202.80,202.80,202.80,202.80
CHFJPY,20260309,220800,202.80,202.80,202.80,202.80
CHFJPY,20260309,220900,202.80,202.80,202.80,202.80
CHFJPY,20260309,221000,202.82,202.84,202.82,202.84
CHFJPY,20260309,221100,202.84,202.84,202.82,202.82
CHFJPY,20260309,221200,202.83,202.85,202.83,202.85
CHFJPY,20260309,221300,202.85,202.85,202.85,202.85
CHFJPY,20260309,221400,202.85,202.85,202.83,202.83
CHFJPY,20260309,221500,202.82,202.82,202.81,202.81
CHFJPY,20260309,221600,202.81,202.81,202.81,202.81
CHFJPY,20260309,221700,202.81,202.81,202.81,202.81
CHFJPY,20260309,221800,202.81,202.81,202.81,202.81
CHFJPY,20260309,221900,202.82,202.83,202.82,202.83
CHFJPY,20260309,222000,202.83,202.83,202.83,202.83
CHFJPY,20260309,222100,202.84,202.84,202.84,202.84
CHFJPY,20260309,222200,202.84,202.84,202.84,202.84
CHFJPY,20260309,222300,202.84,202.85,202.84,202.85
CHFJPY,20260309,222400,202.85,202.85,202.85,202.85
CHFJPY,20260309,222500,202.85,202.85,202.85,202.85
CHFJPY,20260309,222600,202.85,202.85,202.85,202.85
CHFJPY,20260309,222700,202.84,202.84,202.84,202.84
CHFJPY,20260309,222800,202.84,202.84,202.84,202.84
CHFJPY,20260309,222900,202.83,202.83,202.82,202.82
CHFJPY,20260309,223000,202.82,202.82,202.82,202.82
CHFJPY,20260309,223100,202.83,202.83,202.83,202.83
CHFJPY,20260309,223200,202.83,202.92,202.83,202.92
CHFJPY,20260309,223300,202.91,202.91,202.89,202.90
CHFJPY,20260309,223400,202.91,202.91,202.88,202.88
CHFJPY,20260309,223500,202.88,202.88,202.88,202.88
CHFJPY,20260309,223600,202.89,202.89,202.86,202.86
CHFJPY,20260309,223700,202.87,202.87,202.87,202.87
CHFJPY,20260309,223800,202.87,202.87,202.85,202.85
CHFJPY,20260309,223900,202.86,202.87,202.86,202.87
CHFJPY,20260309,224000,202.87,202.87,202.87,202.87
CHFJPY,20260309,224100,202.86,202.87,202.86,202.86
CHFJPY,20260309,224200,202.87,202.87,202.87,202.87
CHFJPY,20260309,224300,202.86,202.86,202.86,202.86
CHFJPY,20260309,224400,202.85,202.85,202.85,202.85
CHFJPY,20260309,224500,202.86,202.86,202.86,202.86
CHFJPY,20260309,224600,202.86,202.87,202.86,202.87
CHFJPY,20260309,224700,202.86,202.86,202.86,202.86
CHFJPY,20260309,224800,202.86,202.86,202.86,202.86
CHFJPY,20260309,224900,202.85,202.85,202.85,202.85
CHFJPY,20260309,225000,202.85,202.87,202.85,202.87
CHFJPY,20260309,225100,202.86,202.86,202.86,202.86
CHFJPY,20260309,225200,202.87,202.87,202.85,202.85
CHFJPY,20260309,225300,202.84,202.86,202.84,202.86
CHFJPY,20260309,225400,202.86,202.86,202.86,202.86
CHFJPY,20260309,225500,202.86,202.86,202.86,202.86
CHFJPY,20260309,225600,202.85,202.87,202.85,202.87
CHFJPY,20260309,225700,202.87,202.87,202.87,202.87
CHFJPY,20260309,225800,202.87,202.87,202.86,202.86
CHFJPY,20260309,225900,202.85,202.85,202.84,202.85
CHFJPY,20260309,230000,202.85,202.86,202.85,202.86
CHFJPY,20260309,230100,202.87,202.87,202.80,202.80
CHFJPY,20260309,230200,202.79,202.84,202.79,202.84
CHFJPY,20260309,230300,202.85,202.86,202.84,202.86
CHFJPY,20260309,230400,202.85,202.86,202.85,202.85
CHFJPY,20260309,230500,202.84,202.84,202.82,202.82
CHFJPY,20260309,230600,202.83,202.84,202.82,202.84
CHFJPY,20260309,230700,202.85,202.85,202.83,202.83
CHFJPY,20260309,230800,202.82,202.84,202.82,202.83
CHFJPY,20260309,230900,202.82,202.86,202.82,202.86
CHFJPY,20260309,231000,202.87,202.89,202.87,202.89
CHFJPY,20260309,231100,202.90,202.91,202.90,202.90
CHFJPY,20260309,231200,202.89,202.89,202.86,202.86
CHFJPY,20260309,231300,202.85,202.88,202.85,202.88
CHFJPY,20260309,231400,202.87,202.88,202.86,202.88
CHFJPY,20260309,231500,202.89,202.91,202.89,202.91
CHFJPY,20260309,231600,202.92,202.96,202.92,202.95
CHFJPY,20260309,231700,202.94,202.94,202.93,202.93
CHFJPY,20260309,231800,202.93,202.93,202.93,202.93
CHFJPY,20260309,231900,202.95,202.96,202.94,202.96
CHFJPY,20260309,232000,202.95,202.98,202.95,202.98
CHFJPY,20260309,232100,202.99,203.00,202.99,203.00
CHFJPY,20260309,232200,203.00,203.01,203.00,203.00
CHFJPY,20260309,232300,203.00,203.00,202.99,202.99
CHFJPY,20260309,232400,202.98,202.99,202.97,202.97
CHFJPY,20260309,232500,202.98,202.98,202.98,202.98
CHFJPY,20260309,232600,202.98,203.08,202.98,203.08
CHFJPY,20260309,232700,203.07,203.07,203.06,203.06
CHFJPY,20260309,232800,203.05,203.07,203.05,203.07
CHFJPY,20260309,232900,203.06,203.08,203.05,203.08
CHFJPY,20260309,233000,203.09,203.09,203.06,203.06
CHFJPY,20260309,233100,203.07,203.07,203.04,203.04
CHFJPY,20260309,233200,203.03,203.03,202.97,202.97
CHFJPY,20260309,233300,202.98,203.01,202.97,203.01
CHFJPY,20260309,233400,203.00,203.00,202.98,203.00
CHFJPY,20260309,233500,203.01,203.04,202.99,203.00
CHFJPY,20260309,233600,203.01,203.04,203.01,203.04
CHFJPY,20260309,233700,203.05,203.06,203.05,203.06
CHFJPY,20260309,233800,203.05,203.06,203.04,203.04
CHFJPY,20260309,233900,203.03,203.03,203.00,203.02
CHFJPY,20260309,234000,203.01,203.01,203.00,203.01
CHFJPY,20260309,234100,203.02,203.03,203.01,203.01
CHFJPY,20260309,234200,203.02,203.02,203.00,203.00
CHFJPY,20260309,234300,203.01,203.03,203.01,203.03
CHFJPY,20260309,234400,203.02,203.02,203.01,203.01
CHFJPY,20260309,234500,203.01,203.01,203.01,203.01
CHFJPY,20260309,234600,203.02,203.02,203.00,203.00
CHFJPY,20260309,234700,203.01,203.01,203.01,203.01
CHFJPY,20260309,234800,203.01,203.02,203.01,203.02
CHFJPY,20260309,234900,203.01,203.01,203.00,203.01
CHFJPY,20260309,235000,203.00,203.01,203.00,203.00
CHFJPY,20260309,235100,202.99,202.99,202.98,202.98
CHFJPY,20260309,235200,202.97,202.97,202.97,202.97
CHFJPY,20260309,235300,202.98,202.98,202.97,202.98
CHFJPY,20260309,235400,202.97,202.99,202.97,202.99
CHFJPY,20260309,235500,202.98,202.99,202.96,202.96
CHFJPY,20260309,235600,202.97,202.97,202.97,202.97
CHFJPY,20260309,235700,202.97,203.00,202.97,203.00
CHFJPY,20260309,235800,202.99,203.00,202.99,203.00
CHFJPY,20260309,235900,203.00,203.00,203.00,203.00
CHFJPY,20260310,000000,203.00,203.00,203.00,203.00
USDCAD,20260309,000100,1.3589,1.3590,1.3587,1.3589
USDCAD,20260309,000200,1.3588,1.3590,1.3587,1.3588
USDCAD,20260309,000300,1.3589,1.3590,1.3588,1.3588
USDCAD,20260309,000400,1.3588,1.3589,1.3588,1.3589
USDCAD,20260309,000500,1.3590,1.3591,1.3589,1.3589
USDCAD,20260309,000600,1.3590,1.3590,1.3589,1.3590
USDCAD,20260309,000700,1.3591,1.3591,1.3590,1.3591
USDCAD,20260309,000800,1.3591,1.3591,1.3591,1.3591
USDCAD,20260309,000900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260309,001000,1.3590,1.3590,1.3589,1.3589
USDCAD,20260309,001100,1.3588,1.3591,1.3588,1.3591
USDCAD,20260309,001200,1.3591,1.3592,1.3590,1.3591
USDCAD,20260309,001300,1.3592,1.3594,1.3592,1.3593
USDCAD,20260309,001400,1.3594,1.3594,1.3594,1.3594
USDCAD,20260309,001500,1.3593,1.3594,1.3593,1.3593
USDCAD,20260309,001600,1.3592,1.3592,1.3592,1.3592
USDCAD,20260309,001700,1.3592,1.3593,1.3591,1.3592
USDCAD,20260309,001800,1.3592,1.3593,1.3592,1.3593
USDCAD,20260309,001900,1.3594,1.3595,1.3594,1.3594
USDCAD,20260309,002000,1.3595,1.3595,1.3594,1.3595
USDCAD,20260309,002100,1.3596,1.3600,1.3596,1.3599
USDCAD,20260309,002200,1.3599,1.3599,1.3598,1.3598
USDCAD,20260309,002300,1.3598,1.3598,1.3597,1.3597
USDCAD,20260309,002400,1.3598,1.3598,1.3593,1.3593
USDCAD,20260309,002500,1.3594,1.3594,1.3593,1.3594
USDCAD,20260309,002600,1.3595,1.3596,1.3595,1.3596
USDCAD,20260309,002700,1.3596,1.3596,1.3595,1.3595
USDCAD,20260309,002800,1.3595,1.3595,1.3595,1.3595
USDCAD,20260309,002900,1.3596,1.3598,1.3596,1.3598
USDCAD,20260309,003000,1.3598,1.3598,1.3598,1.3598
USDCAD,20260309,003100,1.3597,1.3599,1.3597,1.3599
USDCAD,20260309,003200,1.3598,1.3599,1.3597,1.3597
USDCAD,20260309,003300,1.3596,1.3598,1.3595,1.3595
USDCAD,20260309,003400,1.3596,1.3597,1.3596,1.3596
USDCAD,20260309,003500,1.3597,1.3597,1.3595,1.3595
USDCAD,20260309,003600,1.3595,1.3598,1.3594,1.3598
USDCAD,20260309,003700,1.3597,1.3597,1.3596,1.3597
USDCAD,20260309,003800,1.3596,1.3597,1.3596,1.3597
USDCAD,20260309,003900,1.3597,1.3597,1.3596,1.3596
USDCAD,20260309,004000,1.3597,1.3598,1.3597,1.3598
USDCAD,20260309,004100,1.3598,1.3599,1.3598,1.3599
USDCAD,20260309,004200,1.3599,1.3601,1.3599,1.3601
USDCAD,20260309,004300,1.3600,1.3601,1.3600,1.3600
USDCAD,20260309,004400,1.3601,1.3601,1.3599,1.3599
USDCAD,20260309,004500,1.3599,1.3599,1.3598,1.3599
USDCAD,20260309,004600,1.3599,1.3600,1.3599,1.3600
USDCAD,20260309,004700,1.3600,1.3602,1.3600,1.3602
USDCAD,20260309,004800,1.3603,1.3604,1.3603,1.3603
USDCAD,20260309,004900,1.3602,1.3604,1.3602,1.3603
USDCAD,20260309,005000,1.3602,1.3602,1.3601,1.3602
USDCAD,20260309,005100,1.3601,1.3602,1.3601,1.3602
USDCAD,20260309,005200,1.3602,1.3602,1.3601,1.3601
USDCAD,20260309,005300,1.3601,1.3602,1.3601,1.3602
USDCAD,20260309,005400,1.3602,1.3602,1.3601,1.3601
USDCAD,20260309,005500,1.3600,1.3601,1.3600,1.3601
USDCAD,20260309,005600,1.3602,1.3602,1.3600,1.3600
USDCAD,20260309,005700,1.3601,1.3601,1.3600,1.3600
USDCAD,20260309,005800,1.3601,1.3602,1.3601,1.3601
USDCAD,20260309,005900,1.3601,1.3601,1.3598,1.3599
USDCAD,20260309,010000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260309,010100,1.3600,1.3604,1.3600,1.3604
USDCAD,20260309,010200,1.3604,1.3605,1.3601,1.3603
USDCAD,20260309,010300,1.3603,1.3603,1.3603,1.3603
USDCAD,20260309,010400,1.3604,1.3604,1.3602,1.3603
USDCAD,20260309,010500,1.3602,1.3604,1.3602,1.3604
USDCAD,20260309,010600,1.3604,1.3604,1.3602,1.3602
USDCAD,20260309,010700,1.3602,1.3602,1.3601,1.3601
USDCAD,20260309,010800,1.3602,1.3602,1.3601,1.3601
USDCAD,20260309,010900,1.3602,1.3602,1.3599,1.3601
USDCAD,20260309,011000,1.3601,1.3601,1.3601,1.3601
USDCAD,20260309,011100,1.3600,1.3600,1.3598,1.3598
USDCAD,20260309,011200,1.3597,1.3598,1.3597,1.3598
USDCAD,20260309,011300,1.3598,1.3599,1.3598,1.3598
USDCAD,20260309,011400,1.3598,1.3599,1.3598,1.3599
USDCAD,20260309,011500,1.3600,1.3600,1.3600,1.3600
USDCAD,20260309,011600,1.3599,1.3602,1.3599,1.3602
USDCAD,20260309,011700,1.3602,1.3602,1.3600,1.3600
USDCAD,20260309,011800,1.3600,1.3601,1.3600,1.3601
USDCAD,20260309,011900,1.3600,1.3600,1.3599,1.3599
USDCAD,20260309,012000,1.3599,1.3602,1.3599,1.3602
USDCAD,20260309,012100,1.3603,1.3604,1.3601,1.3602
USDCAD,20260309,012200,1.3603,1.3604,1.3603,1.3603
USDCAD,20260309,012300,1.3603,1.3604,1.3603,1.3604
USDCAD,20260309,012400,1.3604,1.3604,1.3602,1.3602
USDCAD,20260309,012500,1.3603,1.3604,1.3603,1.3604
USDCAD,20260309,012600,1.3604,1.3604,1.3603,1.3603
USDCAD,20260309,012700,1.3602,1.3603,1.3602,1.3602
USDCAD,20260309,012800,1.3603,1.3603,1.3603,1.3603
USDCAD,20260309,012900,1.3603,1.3603,1.3603,1.3603
USDCAD,20260309,013000,1.3603,1.3603,1.3601,1.3601
USDCAD,20260309,013100,1.3600,1.3601,1.3600,1.3601
USDCAD,20260309,013200,1.3600,1.3600,1.3600,1.3600
USDCAD,20260309,013300,1.3600,1.3600,1.3597,1.3598
USDCAD,20260309,013400,1.3598,1.3598,1.3596,1.3596
USDCAD,20260309,013500,1.3596,1.3596,1.3594,1.3594
USDCAD,20260309,013600,1.3594,1.3594,1.3593,1.3593
USDCAD,20260309,013700,1.3594,1.3594,1.3594,1.3594
USDCAD,20260309,013800,1.3593,1.3595,1.3593,1.3595
USDCAD,20260309,013900,1.3594,1.3594,1.3594,1.3594
USDCAD,20260309,014000,1.3594,1.3595,1.3594,1.3595
USDCAD,20260309,014100,1.3596,1.3597,1.3596,1.3597
USDCAD,20260309,014200,1.3596,1.3597,1.3596,1.3596
USDCAD,20260309,014300,1.3597,1.3599,1.3597,1.3599
USDCAD,20260309,014400,1.3599,1.3599,1.3599,1.3599
USDCAD,20260309,014500,1.3599,1.3600,1.3599,1.3599
USDCAD,20260309,014600,1.3599,1.3600,1.3599,1.3599
USDCAD,20260309,014700,1.3600,1.3601,1.3600,1.3601
USDCAD,20260309,014800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260309,014900,1.3601,1.3601,1.3600,1.3600
USDCAD,20260309,015000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260309,015100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260309,015200,1.3599,1.3599,1.3598,1.3598
USDCAD,20260309,015300,1.3597,1.3598,1.3597,1.3598
USDCAD,20260309,015400,1.3597,1.3600,1.3597,1.3600
USDCAD,20260309,015500,1.3599,1.3601,1.3599,1.3601
USDCAD,20260309,015600,1.3602,1.3602,1.3601,1.3601
USDCAD,20260309,015700,1.3601,1.3602,1.3601,1.3602
USDCAD,20260309,015800,1.3602,1.3602,1.3600,1.3600
USDCAD,20260309,015900,1.3600,1.3600,1.3598,1.3598
USDCAD,20260309,020000,1.3597,1.3598,1.3597,1.3597
USDCAD,20260309,020100,1.3598,1.3599,1.3597,1.3599
USDCAD,20260309,020200,1.3600,1.3600,1.3596,1.3596
USDCAD,20260309,020300,1.3595,1.3597,1.3595,1.3596
USDCAD,20260309,020400,1.3596,1.3599,1.3596,1.3599
USDCAD,20260309,020500,1.3600,1.3600,1.3598,1.3600
USDCAD,20260309,020600,1.3601,1.3601,1.3596,1.3596
USDCAD,20260309,020700,1.3597,1.3598,1.3597,1.3598
USDCAD,20260309,020800,1.3597,1.3597,1.3596,1.3597
USDCAD,20260309,020900,1.3597,1.3597,1.3596,1.3596
USDCAD,20260309,021000,1.3595,1.3597,1.3594,1.3597
USDCAD,20260309,021100,1.3598,1.3599,1.3598,1.3599
USDCAD,20260309,021200,1.3598,1.3598,1.3597,1.3597
USDCAD,20260309,021300,1.3597,1.3597,1.3596,1.3597
USDCAD,20260309,021400,1.3598,1.3599,1.3597,1.3598
USDCAD,20260309,021500,1.3598,1.3598,1.3596,1.3596
USDCAD,20260309,021600,1.3596,1.3599,1.3596,1.3599
USDCAD,20260309,021700,1.3599,1.3600,1.3599,1.3600
USDCAD,20260309,021800,1.3600,1.3600,1.3599,1.3600
USDCAD,20260309,021900,1.3600,1.3601,1.3600,1.3600
USDCAD,20260309,022000,1.3601,1.3601,1.3600,1.3600
USDCAD,20260309,022100,1.3601,1.3604,1.3601,1.3603
USDCAD,20260309,022200,1.3604,1.3604,1.3603,1.3603
USDCAD,20260309,022300,1.3602,1.3602,1.3602,1.3602
USDCAD,20260309,022400,1.3602,1.3602,1.3599,1.3600
USDCAD,20260309,022500,1.3601,1.3601,1.3598,1.3598
USDCAD,20260309,022600,1.3598,1.3598,1.3596,1.3597
USDCAD,20260309,022700,1.3598,1.3598,1.3597,1.3598
USDCAD,20260309,022800,1.3597,1.3598,1.3597,1.3598
USDCAD,20260309,022900,1.3598,1.3598,1.3598,1.3598
USDCAD,20260309,023000,1.3598,1.3599,1.3598,1.3599
USDCAD,20260309,023100,1.3599,1.3600,1.3598,1.3600
USDCAD,20260309,023200,1.3600,1.3600,1.3600,1.3600
USDCAD,20260309,023300,1.3599,1.3599,1.3595,1.3595
USDCAD,20260309,023400,1.3594,1.3594,1.3594,1.3594
USDCAD,20260309,023500,1.3594,1.3594,1.3593,1.3593
USDCAD,20260309,023600,1.3593,1.3594,1.3593,1.3594
USDCAD,20260309,023700,1.3593,1.3594,1.3593,1.3594
USDCAD,20260309,023800,1.3593,1.3594,1.3592,1.3592
USDCAD,20260309,023900,1.3593,1.3593,1.3592,1.3593
USDCAD,20260309,024000,1.3593,1.3594,1.3593,1.3594
USDCAD,20260309,024100,1.3595,1.3595,1.3593,1.3593
USDCAD,20260309,024200,1.3593,1.3593,1.3593,1.3593
USDCAD,20260309,024300,1.3592,1.3593,1.3592,1.3592
USDCAD,20260309,024400,1.3592,1.3592,1.3592,1.3592
USDCAD,20260309,024500,1.3592,1.3592,1.3592,1.3592
USDCAD,20260309,024600,1.3591,1.3591,1.3591,1.3591
USDCAD,20260309,024700,1.3590,1.3591,1.3589,1.3591
USDCAD,20260309,024800,1.3591,1.3592,1.3591,1.3592
USDCAD,20260309,024900,1.3592,1.3593,1.3592,1.3592
USDCAD,20260309,025000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260309,025100,1.3591,1.3591,1.3590,1.3591
USDCAD,20260309,025200,1.3591,1.3591,1.3591,1.3591
USDCAD,20260309,025300,1.3592,1.3594,1.3592,1.3594
USDCAD,20260309,025400,1.3593,1.3593,1.3592,1.3592
USDCAD,20260309,025500,1.3591,1.3592,1.3591,1.3592
USDCAD,20260309,025600,1.3591,1.3591,1.3590,1.3590
USDCAD,20260309,025700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260309,025800,1.3589,1.3591,1.3589,1.3590
USDCAD,20260309,025900,1.3590,1.3590,1.3589,1.3589
USDCAD,20260309,030000,1.3588,1.3589,1.3588,1.3589
USDCAD,20260309,030100,1.3588,1.3588,1.3587,1.3587
USDCAD,20260309,030200,1.3587,1.3587,1.3586,1.3587
USDCAD,20260309,030300,1.3586,1.3586,1.3585,1.3586
USDCAD,20260309,030400,1.3587,1.3589,1.3587,1.3589
USDCAD,20260309,030500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260309,030600,1.3589,1.3589,1.3587,1.3587
USDCAD,20260309,030700,1.3586,1.3586,1.3585,1.3586
USDCAD,20260309,030800,1.3585,1.3585,1.3584,1.3584
USDCAD,20260309,030900,1.3584,1.3585,1.3583,1.3583
USDCAD,20260309,031000,1.3582,1.3583,1.3582,1.3583
USDCAD,20260309,031100,1.3582,1.3582,1.3580,1.3580
USDCAD,20260309,031200,1.3581,1.3581,1.3579,1.3579
USDCAD,20260309,031300,1.3578,1.3578,1.3576,1.3576
USDCAD,20260309,031400,1.3577,1.3577,1.3576,1.3577
USDCAD,20260309,031500,1.3577,1.3577,1.3576,1.3576
USDCAD,20260309,031600,1.3577,1.3578,1.3577,1.3578
USDCAD,20260309,031700,1.3577,1.3578,1.3577,1.3578
USDCAD,20260309,031800,1.3578,1.3580,1.3578,1.3580
USDCAD,20260309,031900,1.3581,1.3581,1.3579,1.3579
USDCAD,20260309,032000,1.3579,1.3581,1.3579,1.3580
USDCAD,20260309,032100,1.3581,1.3581,1.3580,1.3580
USDCAD,20260309,032200,1.3579,1.3580,1.3578,1.3578
USDCAD,20260309,032300,1.3578,1.3578,1.3578,1.3578
USDCAD,20260309,032400,1.3578,1.3578,1.3577,1.3577
USDCAD,20260309,032500,1.3577,1.3578,1.3577,1.3578
USDCAD,20260309,032600,1.3578,1.3579,1.3578,1.3579
USDCAD,20260309,032700,1.3579,1.3579,1.3578,1.3578
USDCAD,20260309,032800,1.3578,1.3578,1.3577,1.3578
USDCAD,20260309,032900,1.3578,1.3578,1.3576,1.3576
USDCAD,20260309,033000,1.3576,1.3577,1.3576,1.3577
USDCAD,20260309,033100,1.3577,1.3577,1.3575,1.3575
USDCAD,20260309,033200,1.3576,1.3578,1.3576,1.3577
USDCAD,20260309,033300,1.3577,1.3577,1.3576,1.3576
USDCAD,20260309,033400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260309,033500,1.3576,1.3577,1.3576,1.3576
USDCAD,20260309,033600,1.3576,1.3576,1.3576,1.3576
USDCAD,20260309,033700,1.3575,1.3575,1.3573,1.3573
USDCAD,20260309,033800,1.3572,1.3572,1.3571,1.3571
USDCAD,20260309,033900,1.3571,1.3572,1.3571,1.3571
USDCAD,20260309,034000,1.3571,1.3571,1.3570,1.3570
USDCAD,20260309,034100,1.3569,1.3569,1.3567,1.3567
USDCAD,20260309,034200,1.3567,1.3568,1.3567,1.3567
USDCAD,20260309,034300,1.3567,1.3567,1.3567,1.3567
USDCAD,20260309,034400,1.3567,1.3567,1.3567,1.3567
USDCAD,20260309,034500,1.3567,1.3568,1.3567,1.3568
USDCAD,20260309,034600,1.3568,1.3569,1.3568,1.3569
USDCAD,20260309,034700,1.3570,1.3571,1.3570,1.3571
USDCAD,20260309,034800,1.3570,1.3570,1.3570,1.3570
USDCAD,20260309,034900,1.3571,1.3572,1.3571,1.3571
USDCAD,20260309,035000,1.3570,1.3570,1.3569,1.3569
USDCAD,20260309,035100,1.3570,1.3571,1.3570,1.3571
USDCAD,20260309,035200,1.3570,1.3571,1.3570,1.3570
USDCAD,20260309,035300,1.3570,1.3570,1.3570,1.3570
USDCAD,20260309,035400,1.3569,1.3569,1.3568,1.3568
USDCAD,20260309,035500,1.3568,1.3568,1.3567,1.3567
USDCAD,20260309,035600,1.3567,1.3567,1.3565,1.3566
USDCAD,20260309,035700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260309,035800,1.3565,1.3566,1.3565,1.3566
USDCAD,20260309,035900,1.3566,1.3567,1.3566,1.3567
USDCAD,20260309,040000,1.3566,1.3566,1.3566,1.3566
USDCAD,20260309,040100,1.3566,1.3566,1.3563,1.3564
USDCAD,20260309,040200,1.3565,1.3565,1.3562,1.3562
USDCAD,20260309,040300,1.3563,1.3563,1.3563,1.3563
USDCAD,20260309,040400,1.3562,1.3564,1.3562,1.3564
USDCAD,20260309,040500,1.3564,1.3566,1.3564,1.3566
USDCAD,20260309,040600,1.3567,1.3567,1.3565,1.3565
USDCAD,20260309,040700,1.3566,1.3566,1.3565,1.3565
USDCAD,20260309,040800,1.3565,1.3565,1.3564,1.3564
USDCAD,20260309,040900,1.3564,1.3564,1.3564,1.3564
USDCAD,20260309,041000,1.3564,1.3566,1.3564,1.3566
USDCAD,20260309,041100,1.3566,1.3567,1.3566,1.3567
USDCAD,20260309,041200,1.3567,1.3567,1.3565,1.3565
USDCAD,20260309,041300,1.3565,1.3566,1.3565,1.3566
USDCAD,20260309,041400,1.3567,1.3567,1.3567,1.3567
USDCAD,20260309,041500,1.3567,1.3567,1.3566,1.3566
USDCAD,20260309,041600,1.3566,1.3567,1.3566,1.3566
USDCAD,20260309,041700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260309,041800,1.3565,1.3565,1.3564,1.3564
USDCAD,20260309,041900,1.3564,1.3565,1.3564,1.3565
USDCAD,20260309,042000,1.3565,1.3565,1.3564,1.3564
USDCAD,20260309,042100,1.3564,1.3565,1.3564,1.3565
USDCAD,20260309,042200,1.3564,1.3564,1.3564,1.3564
USDCAD,20260309,042300,1.3564,1.3564,1.3564,1.3564
USDCAD,20260309,042400,1.3564,1.3565,1.3564,1.3565
USDCAD,20260309,042500,1.3565,1.3565,1.3565,1.3565
USDCAD,20260309,042600,1.3565,1.3565,1.3565,1.3565
USDCAD,20260309,042700,1.3564,1.3564,1.3563,1.3563
USDCAD,20260309,042800,1.3563,1.3564,1.3563,1.3563
USDCAD,20260309,042900,1.3563,1.3564,1.3563,1.3564
USDCAD,20260309,043000,1.3565,1.3566,1.3565,1.3566
USDCAD,20260309,043100,1.3567,1.3567,1.3566,1.3566
USDCAD,20260309,043200,1.3566,1.3566,1.3564,1.3564
USDCAD,20260309,043300,1.3564,1.3566,1.3564,1.3565
USDCAD,20260309,043400,1.3565,1.3565,1.3565,1.3565
USDCAD,20260309,043500,1.3564,1.3565,1.3564,1.3564
USDCAD,20260309,043600,1.3564,1.3565,1.3564,1.3565
USDCAD,20260309,043700,1.3565,1.3565,1.3564,1.3564
USDCAD,20260309,043800,1.3564,1.3564,1.3563,1.3563
USDCAD,20260309,043900,1.3563,1.3564,1.3563,1.3564
USDCAD,20260309,044000,1.3564,1.3565,1.3564,1.3565
USDCAD,20260309,044100,1.3565,1.3566,1.3565,1.3566
USDCAD,20260309,044200,1.3566,1.3566,1.3564,1.3564
USDCAD,20260309,044300,1.3565,1.3565,1.3564,1.3564
USDCAD,20260309,044400,1.3563,1.3563,1.3562,1.3562
USDCAD,20260309,044500,1.3561,1.3562,1.3561,1.3561
USDCAD,20260309,044600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260309,044700,1.3560,1.3560,1.3559,1.3560
USDCAD,20260309,044800,1.3559,1.3560,1.3559,1.3559
USDCAD,20260309,044900,1.3559,1.3559,1.3559,1.3559
USDCAD,20260309,045000,1.3559,1.3559,1.3559,1.3559
USDCAD,20260309,045100,1.3559,1.3559,1.3559,1.3559
USDCAD,20260309,045200,1.3559,1.3559,1.3557,1.3557
USDCAD,20260309,045300,1.3557,1.3557,1.3556,1.3556
USDCAD,20260309,045400,1.3556,1.3557,1.3556,1.3557
USDCAD,20260309,045500,1.3557,1.3558,1.3557,1.3558
USDCAD,20260309,045600,1.3558,1.3559,1.3558,1.3559
USDCAD,20260309,045700,1.3559,1.3559,1.3559,1.3559
USDCAD,20260309,045800,1.3558,1.3558,1.3557,1.3557
USDCAD,20260309,045900,1.3557,1.3557,1.3557,1.3557
USDCAD,20260309,050000,1.3557,1.3558,1.3557,1.3557
USDCAD,20260309,050100,1.3556,1.3557,1.3556,1.3556
USDCAD,20260309,050200,1.3557,1.3558,1.3557,1.3558
USDCAD,20260309,050300,1.3558,1.3558,1.3556,1.3556
USDCAD,20260309,050400,1.3556,1.3557,1.3556,1.3557
USDCAD,20260309,050500,1.3556,1.3556,1.3555,1.3555
USDCAD,20260309,050600,1.3555,1.3556,1.3555,1.3555
USDCAD,20260309,050700,1.3555,1.3555,1.3554,1.3554
USDCAD,20260309,050800,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,050900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,051000,1.3553,1.3554,1.3553,1.3554
USDCAD,20260309,051100,1.3554,1.3554,1.3554,1.3554
USDCAD,20260309,051200,1.3554,1.3555,1.3554,1.3555
USDCAD,20260309,051300,1.3555,1.3555,1.3555,1.3555
USDCAD,20260309,051400,1.3556,1.3556,1.3556,1.3556
USDCAD,20260309,051500,1.3556,1.3556,1.3556,1.3556
USDCAD,20260309,051600,1.3556,1.3556,1.3556,1.3556
USDCAD,20260309,051700,1.3556,1.3557,1.3556,1.3557
USDCAD,20260309,051800,1.3557,1.3557,1.3557,1.3557
USDCAD,20260309,051900,1.3557,1.3557,1.3557,1.3557
USDCAD,20260309,052000,1.3557,1.3557,1.3557,1.3557
USDCAD,20260309,052100,1.3557,1.3558,1.3557,1.3558
USDCAD,20260309,052200,1.3558,1.3558,1.3557,1.3557
USDCAD,20260309,052300,1.3557,1.3559,1.3557,1.3559
USDCAD,20260309,052400,1.3559,1.3559,1.3558,1.3558
USDCAD,20260309,052500,1.3559,1.3559,1.3559,1.3559
USDCAD,20260309,052600,1.3558,1.3558,1.3557,1.3557
USDCAD,20260309,052700,1.3557,1.3557,1.3557,1.3557
USDCAD,20260309,052800,1.3556,1.3556,1.3556,1.3556
USDCAD,20260309,052900,1.3556,1.3557,1.3556,1.3557
USDCAD,20260309,053000,1.3557,1.3557,1.3556,1.3556
USDCAD,20260309,053100,1.3557,1.3557,1.3557,1.3557
USDCAD,20260309,053200,1.3557,1.3557,1.3556,1.3556
USDCAD,20260309,053300,1.3555,1.3555,1.3554,1.3554
USDCAD,20260309,053400,1.3553,1.3554,1.3553,1.3553
USDCAD,20260309,053500,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,053600,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,053700,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,053800,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,053900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,054000,1.3553,1.3553,1.3552,1.3552
USDCAD,20260309,054100,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,054200,1.3553,1.3553,1.3551,1.3551
USDCAD,20260309,054300,1.3551,1.3552,1.3550,1.3550
USDCAD,20260309,054400,1.3550,1.3551,1.3550,1.3551
USDCAD,20260309,054500,1.3551,1.3551,1.3550,1.3550
USDCAD,20260309,054600,1.3550,1.3551,1.3550,1.3550
USDCAD,20260309,054700,1.3550,1.3550,1.3550,1.3550
USDCAD,20260309,054800,1.3550,1.3550,1.3550,1.3550
USDCAD,20260309,054900,1.3549,1.3550,1.3549,1.3550
USDCAD,20260309,055000,1.3550,1.3550,1.3550,1.3550
USDCAD,20260309,055100,1.3550,1.3550,1.3550,1.3550
USDCAD,20260309,055200,1.3550,1.3550,1.3550,1.3550
USDCAD,20260309,055300,1.3550,1.3551,1.3550,1.3551
USDCAD,20260309,055400,1.3551,1.3551,1.3551,1.3551
USDCAD,20260309,055500,1.3552,1.3552,1.3552,1.3552
USDCAD,20260309,055600,1.3552,1.3552,1.3552,1.3552
USDCAD,20260309,055700,1.3553,1.3553,1.3552,1.3552
USDCAD,20260309,055800,1.3552,1.3552,1.3551,1.3551
USDCAD,20260309,055900,1.3551,1.3551,1.3551,1.3551
USDCAD,20260309,060000,1.3551,1.3551,1.3551,1.3551
USDCAD,20260309,060100,1.3552,1.3552,1.3552,1.3552
USDCAD,20260309,060200,1.3552,1.3553,1.3552,1.3552
USDCAD,20260309,060300,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,060400,1.3552,1.3552,1.3551,1.3551
USDCAD,20260309,060500,1.3550,1.3550,1.3549,1.3549
USDCAD,20260309,060600,1.3549,1.3549,1.3549,1.3549
USDCAD,20260309,060700,1.3549,1.3549,1.3546,1.3546
USDCAD,20260309,060800,1.3545,1.3547,1.3545,1.3547
USDCAD,20260309,060900,1.3546,1.3546,1.3546,1.3546
USDCAD,20260309,061000,1.3546,1.3546,1.3546,1.3546
USDCAD,20260309,061100,1.3545,1.3546,1.3545,1.3546
USDCAD,20260309,061200,1.3546,1.3547,1.3546,1.3547
USDCAD,20260309,061300,1.3547,1.3548,1.3547,1.3548
USDCAD,20260309,061400,1.3548,1.3548,1.3547,1.3547
USDCAD,20260309,061500,1.3547,1.3548,1.3547,1.3547
USDCAD,20260309,061600,1.3548,1.3548,1.3548,1.3548
USDCAD,20260309,061700,1.3548,1.3550,1.3548,1.3550
USDCAD,20260309,061800,1.3550,1.3550,1.3549,1.3549
USDCAD,20260309,061900,1.3549,1.3551,1.3549,1.3551
USDCAD,20260309,062000,1.3551,1.3551,1.3551,1.3551
USDCAD,20260309,062100,1.3552,1.3552,1.3551,1.3551
USDCAD,20260309,062200,1.3550,1.3551,1.3547,1.3548
USDCAD,20260309,062300,1.3547,1.3548,1.3544,1.3545
USDCAD,20260309,062400,1.3544,1.3549,1.3544,1.3549
USDCAD,20260309,062500,1.3548,1.3549,1.3548,1.3548
USDCAD,20260309,062600,1.3549,1.3550,1.3547,1.3549
USDCAD,20260309,062700,1.3549,1.3549,1.3548,1.3549
USDCAD,20260309,062800,1.3548,1.3549,1.3546,1.3549
USDCAD,20260309,062900,1.3550,1.3550,1.3546,1.3546
USDCAD,20260309,063000,1.3547,1.3548,1.3546,1.3546
USDCAD,20260309,063100,1.3545,1.3547,1.3545,1.3545
USDCAD,20260309,063200,1.3545,1.3545,1.3544,1.3544
USDCAD,20260309,063300,1.3545,1.3548,1.3545,1.3548
USDCAD,20260309,063400,1.3548,1.3550,1.3548,1.3549
USDCAD,20260309,063500,1.3549,1.3549,1.3549,1.3549
USDCAD,20260309,063600,1.3548,1.3549,1.3548,1.3549
USDCAD,20260309,063700,1.3549,1.3549,1.3548,1.3549
USDCAD,20260309,063800,1.3550,1.3550,1.3549,1.3549
USDCAD,20260309,063900,1.3548,1.3549,1.3548,1.3549
USDCAD,20260309,064000,1.3550,1.3550,1.3549,1.3550
USDCAD,20260309,064100,1.3549,1.3550,1.3549,1.3550
USDCAD,20260309,064200,1.3549,1.3549,1.3547,1.3548
USDCAD,20260309,064300,1.3548,1.3548,1.3546,1.3546
USDCAD,20260309,064400,1.3546,1.3547,1.3545,1.3547
USDCAD,20260309,064500,1.3548,1.3549,1.3548,1.3549
USDCAD,20260309,064600,1.3550,1.3550,1.3549,1.3549
USDCAD,20260309,064700,1.3549,1.3549,1.3549,1.3549
USDCAD,20260309,064800,1.3548,1.3551,1.3548,1.3551
USDCAD,20260309,064900,1.3550,1.3550,1.3547,1.3547
USDCAD,20260309,065000,1.3547,1.3548,1.3547,1.3547
USDCAD,20260309,065100,1.3547,1.3547,1.3546,1.3547
USDCAD,20260309,065200,1.3548,1.3548,1.3547,1.3548
USDCAD,20260309,065300,1.3547,1.3549,1.3547,1.3549
USDCAD,20260309,065400,1.3548,1.3548,1.3547,1.3548
USDCAD,20260309,065500,1.3547,1.3550,1.3547,1.3550
USDCAD,20260309,065600,1.3551,1.3552,1.3551,1.3552
USDCAD,20260309,065700,1.3553,1.3554,1.3553,1.3553
USDCAD,20260309,065800,1.3552,1.3552,1.3551,1.3552
USDCAD,20260309,065900,1.3552,1.3552,1.3550,1.3551
USDCAD,20260309,070000,1.3551,1.3551,1.3551,1.3551
USDCAD,20260309,070100,1.3550,1.3552,1.3550,1.3551
USDCAD,20260309,070200,1.3550,1.3551,1.3549,1.3549
USDCAD,20260309,070300,1.3549,1.3550,1.3549,1.3550
USDCAD,20260309,070400,1.3551,1.3553,1.3550,1.3553
USDCAD,20260309,070500,1.3553,1.3554,1.3552,1.3554
USDCAD,20260309,070600,1.3553,1.3554,1.3553,1.3554
USDCAD,20260309,070700,1.3555,1.3555,1.3554,1.3554
USDCAD,20260309,070800,1.3555,1.3555,1.3553,1.3554
USDCAD,20260309,070900,1.3553,1.3554,1.3553,1.3553
USDCAD,20260309,071000,1.3554,1.3555,1.3553,1.3553
USDCAD,20260309,071100,1.3552,1.3552,1.3551,1.3551
USDCAD,20260309,071200,1.3551,1.3552,1.3551,1.3552
USDCAD,20260309,071300,1.3553,1.3554,1.3553,1.3554
USDCAD,20260309,071400,1.3554,1.3555,1.3554,1.3555
USDCAD,20260309,071500,1.3555,1.3557,1.3555,1.3557
USDCAD,20260309,071600,1.3556,1.3556,1.3555,1.3556
USDCAD,20260309,071700,1.3556,1.3556,1.3554,1.3554
USDCAD,20260309,071800,1.3554,1.3555,1.3554,1.3555
USDCAD,20260309,071900,1.3555,1.3555,1.3554,1.3554
USDCAD,20260309,072000,1.3554,1.3555,1.3554,1.3555
USDCAD,20260309,072100,1.3556,1.3557,1.3556,1.3556
USDCAD,20260309,072200,1.3555,1.3555,1.3553,1.3553
USDCAD,20260309,072300,1.3554,1.3554,1.3554,1.3554
USDCAD,20260309,072400,1.3554,1.3554,1.3554,1.3554
USDCAD,20260309,072500,1.3554,1.3554,1.3554,1.3554
USDCAD,20260309,072600,1.3554,1.3554,1.3554,1.3554
USDCAD,20260309,072700,1.3554,1.3554,1.3552,1.3552
USDCAD,20260309,072800,1.3552,1.3553,1.3552,1.3553
USDCAD,20260309,072900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,073000,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,073100,1.3553,1.3553,1.3551,1.3551
USDCAD,20260309,073200,1.3551,1.3551,1.3548,1.3548
USDCAD,20260309,073300,1.3548,1.3548,1.3548,1.3548
USDCAD,20260309,073400,1.3548,1.3548,1.3547,1.3547
USDCAD,20260309,073500,1.3548,1.3549,1.3548,1.3549
USDCAD,20260309,073600,1.3549,1.3551,1.3549,1.3551
USDCAD,20260309,073700,1.3552,1.3552,1.3550,1.3550
USDCAD,20260309,073800,1.3550,1.3550,1.3549,1.3549
USDCAD,20260309,073900,1.3549,1.3550,1.3548,1.3550
USDCAD,20260309,074000,1.3549,1.3550,1.3549,1.3550
USDCAD,20260309,074100,1.3550,1.3550,1.3550,1.3550
USDCAD,20260309,074200,1.3551,1.3551,1.3550,1.3550
USDCAD,20260309,074300,1.3551,1.3552,1.3551,1.3551
USDCAD,20260309,074400,1.3551,1.3551,1.3551,1.3551
USDCAD,20260309,074500,1.3550,1.3551,1.3550,1.3550
USDCAD,20260309,074600,1.3550,1.3552,1.3550,1.3551
USDCAD,20260309,074700,1.3551,1.3552,1.3551,1.3552
USDCAD,20260309,074800,1.3552,1.3552,1.3552,1.3552
USDCAD,20260309,074900,1.3551,1.3552,1.3551,1.3551
USDCAD,20260309,075000,1.3551,1.3551,1.3551,1.3551
USDCAD,20260309,075100,1.3551,1.3552,1.3551,1.3552
USDCAD,20260309,075200,1.3551,1.3552,1.3551,1.3552
USDCAD,20260309,075300,1.3552,1.3554,1.3552,1.3554
USDCAD,20260309,075400,1.3555,1.3555,1.3553,1.3553
USDCAD,20260309,075500,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,075600,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,075700,1.3552,1.3552,1.3552,1.3552
USDCAD,20260309,075800,1.3552,1.3552,1.3551,1.3551
USDCAD,20260309,075900,1.3552,1.3552,1.3552,1.3552
USDCAD,20260309,080000,1.3552,1.3555,1.3552,1.3555
USDCAD,20260309,080100,1.3554,1.3554,1.3553,1.3553
USDCAD,20260309,080200,1.3553,1.3555,1.3553,1.3555
USDCAD,20260309,080300,1.3556,1.3557,1.3554,1.3554
USDCAD,20260309,080400,1.3553,1.3553,1.3549,1.3549
USDCAD,20260309,080500,1.3550,1.3551,1.3549,1.3550
USDCAD,20260309,080600,1.3551,1.3552,1.3550,1.3552
USDCAD,20260309,080700,1.3551,1.3551,1.3548,1.3549
USDCAD,20260309,080800,1.3548,1.3550,1.3548,1.3549
USDCAD,20260309,080900,1.3548,1.3551,1.3548,1.3551
USDCAD,20260309,081000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260309,081100,1.3551,1.3555,1.3550,1.3554
USDCAD,20260309,081200,1.3553,1.3553,1.3552,1.3552
USDCAD,20260309,081300,1.3552,1.3553,1.3552,1.3553
USDCAD,20260309,081400,1.3554,1.3555,1.3554,1.3555
USDCAD,20260309,081500,1.3555,1.3556,1.3554,1.3556
USDCAD,20260309,081600,1.3555,1.3556,1.3555,1.3555
USDCAD,20260309,081700,1.3554,1.3554,1.3552,1.3552
USDCAD,20260309,081800,1.3552,1.3554,1.3552,1.3554
USDCAD,20260309,081900,1.3553,1.3553,1.3552,1.3552
USDCAD,20260309,082000,1.3553,1.3553,1.3552,1.3552
USDCAD,20260309,082100,1.3551,1.3551,1.3550,1.3550
USDCAD,20260309,082200,1.3551,1.3551,1.3550,1.3550
USDCAD,20260309,082300,1.3551,1.3551,1.3550,1.3550
USDCAD,20260309,082400,1.3550,1.3550,1.3549,1.3549
USDCAD,20260309,082500,1.3549,1.3549,1.3548,1.3548
USDCAD,20260309,082600,1.3549,1.3549,1.3548,1.3548
USDCAD,20260309,082700,1.3549,1.3551,1.3549,1.3551
USDCAD,20260309,082800,1.3551,1.3551,1.3550,1.3551
USDCAD,20260309,082900,1.3551,1.3551,1.3550,1.3550
USDCAD,20260309,083000,1.3549,1.3550,1.3549,1.3550
USDCAD,20260309,083100,1.3549,1.3553,1.3549,1.3553
USDCAD,20260309,083200,1.3553,1.3553,1.3550,1.3550
USDCAD,20260309,083300,1.3551,1.3554,1.3551,1.3553
USDCAD,20260309,083400,1.3554,1.3554,1.3553,1.3554
USDCAD,20260309,083500,1.3554,1.3554,1.3552,1.3552
USDCAD,20260309,083600,1.3553,1.3555,1.3553,1.3555
USDCAD,20260309,083700,1.3554,1.3554,1.3552,1.3552
USDCAD,20260309,083800,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,083900,1.3553,1.3556,1.3553,1.3556
USDCAD,20260309,084000,1.3556,1.3556,1.3555,1.3556
USDCAD,20260309,084100,1.3557,1.3558,1.3556,1.3557
USDCAD,20260309,084200,1.3556,1.3556,1.3554,1.3555
USDCAD,20260309,084300,1.3556,1.3561,1.3556,1.3561
USDCAD,20260309,084400,1.3561,1.3561,1.3560,1.3560
USDCAD,20260309,084500,1.3560,1.3560,1.3559,1.3559
USDCAD,20260309,084600,1.3560,1.3560,1.3559,1.3559
USDCAD,20260309,084700,1.3558,1.3559,1.3558,1.3558
USDCAD,20260309,084800,1.3559,1.3560,1.3559,1.3560
USDCAD,20260309,084900,1.3559,1.3561,1.3559,1.3560
USDCAD,20260309,085000,1.3560,1.3560,1.3560,1.3560
USDCAD,20260309,085100,1.3559,1.3559,1.3557,1.3557
USDCAD,20260309,085200,1.3557,1.3557,1.3556,1.3557
USDCAD,20260309,085300,1.3557,1.3557,1.3556,1.3556
USDCAD,20260309,085400,1.3556,1.3556,1.3554,1.3554
USDCAD,20260309,085500,1.3553,1.3553,1.3552,1.3552
USDCAD,20260309,085600,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,085700,1.3553,1.3553,1.3550,1.3550
USDCAD,20260309,085800,1.3550,1.3550,1.3549,1.3549
USDCAD,20260309,085900,1.3550,1.3551,1.3550,1.3551
USDCAD,20260309,090000,1.3551,1.3551,1.3550,1.3550
USDCAD,20260309,090100,1.3549,1.3550,1.3549,1.3549
USDCAD,20260309,090200,1.3549,1.3549,1.3548,1.3549
USDCAD,20260309,090300,1.3550,1.3551,1.3549,1.3551
USDCAD,20260309,090400,1.3550,1.3553,1.3549,1.3553
USDCAD,20260309,090500,1.3554,1.3556,1.3553,1.3556
USDCAD,20260309,090600,1.3557,1.3557,1.3552,1.3553
USDCAD,20260309,090700,1.3552,1.3553,1.3552,1.3553
USDCAD,20260309,090800,1.3552,1.3552,1.3551,1.3552
USDCAD,20260309,090900,1.3551,1.3553,1.3551,1.3553
USDCAD,20260309,091000,1.3553,1.3553,1.3551,1.3552
USDCAD,20260309,091100,1.3552,1.3554,1.3552,1.3554
USDCAD,20260309,091200,1.3555,1.3557,1.3555,1.3557
USDCAD,20260309,091300,1.3557,1.3557,1.3556,1.3557
USDCAD,20260309,091400,1.3557,1.3558,1.3557,1.3558
USDCAD,20260309,091500,1.3558,1.3558,1.3555,1.3558
USDCAD,20260309,091600,1.3559,1.3563,1.3559,1.3561
USDCAD,20260309,091700,1.3561,1.3561,1.3560,1.3561
USDCAD,20260309,091800,1.3560,1.3561,1.3558,1.3559
USDCAD,20260309,091900,1.3558,1.3559,1.3556,1.3556
USDCAD,20260309,092000,1.3557,1.3559,1.3557,1.3559
USDCAD,20260309,092100,1.3560,1.3560,1.3558,1.3558
USDCAD,20260309,092200,1.3558,1.3558,1.3557,1.3558
USDCAD,20260309,092300,1.3557,1.3557,1.3556,1.3557
USDCAD,20260309,092400,1.3558,1.3561,1.3558,1.3561
USDCAD,20260309,092500,1.3562,1.3563,1.3561,1.3563
USDCAD,20260309,092600,1.3563,1.3564,1.3563,1.3564
USDCAD,20260309,092700,1.3564,1.3565,1.3564,1.3564
USDCAD,20260309,092800,1.3563,1.3566,1.3563,1.3566
USDCAD,20260309,092900,1.3565,1.3566,1.3565,1.3566
USDCAD,20260309,093000,1.3566,1.3567,1.3565,1.3567
USDCAD,20260309,093100,1.3568,1.3568,1.3566,1.3566
USDCAD,20260309,093200,1.3565,1.3566,1.3565,1.3566
USDCAD,20260309,093300,1.3567,1.3567,1.3564,1.3564
USDCAD,20260309,093400,1.3563,1.3564,1.3561,1.3562
USDCAD,20260309,093500,1.3563,1.3564,1.3563,1.3563
USDCAD,20260309,093600,1.3562,1.3566,1.3562,1.3566
USDCAD,20260309,093700,1.3567,1.3569,1.3567,1.3569
USDCAD,20260309,093800,1.3570,1.3571,1.3570,1.3570
USDCAD,20260309,093900,1.3570,1.3571,1.3570,1.3571
USDCAD,20260309,094000,1.3572,1.3573,1.3572,1.3573
USDCAD,20260309,094100,1.3574,1.3574,1.3572,1.3574
USDCAD,20260309,094200,1.3573,1.3574,1.3573,1.3574
USDCAD,20260309,094300,1.3574,1.3574,1.3572,1.3572
USDCAD,20260309,094400,1.3571,1.3571,1.3569,1.3571
USDCAD,20260309,094500,1.3572,1.3572,1.3571,1.3571
USDCAD,20260309,094600,1.3572,1.3573,1.3572,1.3572
USDCAD,20260309,094700,1.3573,1.3574,1.3572,1.3573
USDCAD,20260309,094800,1.3573,1.3576,1.3573,1.3575
USDCAD,20260309,094900,1.3574,1.3575,1.3574,1.3574
USDCAD,20260309,095000,1.3575,1.3576,1.3575,1.3575
USDCAD,20260309,095100,1.3574,1.3577,1.3573,1.3577
USDCAD,20260309,095200,1.3576,1.3577,1.3576,1.3577
USDCAD,20260309,095300,1.3576,1.3577,1.3575,1.3577
USDCAD,20260309,095400,1.3578,1.3579,1.3577,1.3577
USDCAD,20260309,095500,1.3576,1.3576,1.3574,1.3574
USDCAD,20260309,095600,1.3575,1.3575,1.3574,1.3575
USDCAD,20260309,095700,1.3575,1.3575,1.3574,1.3574
USDCAD,20260309,095800,1.3574,1.3575,1.3574,1.3575
USDCAD,20260309,095900,1.3576,1.3576,1.3574,1.3574
USDCAD,20260309,100000,1.3575,1.3575,1.3572,1.3572
USDCAD,20260309,100100,1.3572,1.3573,1.3572,1.3573
USDCAD,20260309,100200,1.3572,1.3573,1.3571,1.3571
USDCAD,20260309,100300,1.3572,1.3573,1.3572,1.3572
USDCAD,20260309,100400,1.3571,1.3575,1.3571,1.3575
USDCAD,20260309,100500,1.3576,1.3576,1.3574,1.3574
USDCAD,20260309,100600,1.3575,1.3575,1.3574,1.3574
USDCAD,20260309,100700,1.3575,1.3575,1.3574,1.3575
USDCAD,20260309,100800,1.3574,1.3575,1.3574,1.3575
USDCAD,20260309,100900,1.3574,1.3574,1.3572,1.3572
USDCAD,20260309,101000,1.3573,1.3573,1.3572,1.3572
USDCAD,20260309,101100,1.3573,1.3573,1.3572,1.3573
USDCAD,20260309,101200,1.3574,1.3574,1.3573,1.3573
USDCAD,20260309,101300,1.3572,1.3572,1.3570,1.3570
USDCAD,20260309,101400,1.3570,1.3572,1.3570,1.3572
USDCAD,20260309,101500,1.3571,1.3571,1.3570,1.3570
USDCAD,20260309,101600,1.3571,1.3571,1.3571,1.3571
USDCAD,20260309,101700,1.3570,1.3570,1.3568,1.3569
USDCAD,20260309,101800,1.3569,1.3569,1.3568,1.3568
USDCAD,20260309,101900,1.3568,1.3568,1.3568,1.3568
USDCAD,20260309,102000,1.3568,1.3568,1.3566,1.3566
USDCAD,20260309,102100,1.3565,1.3566,1.3565,1.3566
USDCAD,20260309,102200,1.3565,1.3565,1.3564,1.3564
USDCAD,20260309,102300,1.3563,1.3564,1.3563,1.3564
USDCAD,20260309,102400,1.3563,1.3563,1.3560,1.3560
USDCAD,20260309,102500,1.3559,1.3561,1.3559,1.3561
USDCAD,20260309,102600,1.3561,1.3562,1.3561,1.3561
USDCAD,20260309,102700,1.3562,1.3562,1.3560,1.3561
USDCAD,20260309,102800,1.3562,1.3565,1.3561,1.3565
USDCAD,20260309,102900,1.3565,1.3565,1.3564,1.3564
USDCAD,20260309,103000,1.3563,1.3564,1.3563,1.3563
USDCAD,20260309,103100,1.3562,1.3563,1.3562,1.3563
USDCAD,20260309,103200,1.3563,1.3563,1.3560,1.3560
USDCAD,20260309,103300,1.3560,1.3560,1.3553,1.3554
USDCAD,20260309,103400,1.3555,1.3556,1.3553,1.3553
USDCAD,20260309,103500,1.3554,1.3554,1.3552,1.3553
USDCAD,20260309,103600,1.3552,1.3554,1.3552,1.3554
USDCAD,20260309,103700,1.3553,1.3556,1.3552,1.3555
USDCAD,20260309,103800,1.3556,1.3556,1.3554,1.3555
USDCAD,20260309,103900,1.3554,1.3556,1.3554,1.3555
USDCAD,20260309,104000,1.3556,1.3557,1.3556,1.3557
USDCAD,20260309,104100,1.3558,1.3559,1.3557,1.3557
USDCAD,20260309,104200,1.3556,1.3557,1.3556,1.3557
USDCAD,20260309,104300,1.3556,1.3557,1.3556,1.3556
USDCAD,20260309,104400,1.3557,1.3557,1.3556,1.3556
USDCAD,20260309,104500,1.3556,1.3557,1.3556,1.3557
USDCAD,20260309,104600,1.3556,1.3556,1.3555,1.3556
USDCAD,20260309,104700,1.3557,1.3558,1.3557,1.3557
USDCAD,20260309,104800,1.3556,1.3556,1.3555,1.3555
USDCAD,20260309,104900,1.3555,1.3556,1.3555,1.3555
USDCAD,20260309,105000,1.3556,1.3558,1.3555,1.3555
USDCAD,20260309,105100,1.3555,1.3556,1.3555,1.3555
USDCAD,20260309,105200,1.3554,1.3554,1.3553,1.3554
USDCAD,20260309,105300,1.3553,1.3554,1.3551,1.3554
USDCAD,20260309,105400,1.3554,1.3554,1.3553,1.3553
USDCAD,20260309,105500,1.3554,1.3555,1.3554,1.3554
USDCAD,20260309,105600,1.3554,1.3554,1.3553,1.3553
USDCAD,20260309,105700,1.3553,1.3553,1.3553,1.3553
USDCAD,20260309,105800,1.3552,1.3552,1.3549,1.3549
USDCAD,20260309,105900,1.3548,1.3548,1.3545,1.3546
USDCAD,20260309,110000,1.3547,1.3548,1.3547,1.3548
USDCAD,20260309,110100,1.3548,1.3549,1.3547,1.3548
USDCAD,20260309,110200,1.3548,1.3548,1.3545,1.3546
USDCAD,20260309,110300,1.3547,1.3548,1.3547,1.3548
USDCAD,20260309,110400,1.3548,1.3548,1.3544,1.3544
USDCAD,20260309,110500,1.3545,1.3548,1.3545,1.3547
USDCAD,20260309,110600,1.3548,1.3550,1.3548,1.3548
USDCAD,20260309,110700,1.3548,1.3548,1.3546,1.3546
USDCAD,20260309,110800,1.3547,1.3547,1.3546,1.3547
USDCAD,20260309,110900,1.3547,1.3547,1.3547,1.3547
USDCAD,20260309,111000,1.3548,1.3548,1.3547,1.3548
USDCAD,20260309,111100,1.3547,1.3548,1.3547,1.3547
USDCAD,20260309,111200,1.3546,1.3546,1.3544,1.3544
USDCAD,20260309,111300,1.3544,1.3544,1.3544,1.3544
USDCAD,20260309,111400,1.3543,1.3543,1.3543,1.3543
USDCAD,20260309,111500,1.3544,1.3545,1.3543,1.3544
USDCAD,20260309,111600,1.3544,1.3544,1.3542,1.3542
USDCAD,20260309,111700,1.3543,1.3543,1.3542,1.3542
USDCAD,20260309,111800,1.3542,1.3543,1.3542,1.3543
USDCAD,20260309,111900,1.3543,1.3543,1.3543,1.3543
USDCAD,20260309,112000,1.3542,1.3543,1.3542,1.3543
USDCAD,20260309,112100,1.3543,1.3543,1.3542,1.3542
USDCAD,20260309,112200,1.3542,1.3542,1.3539,1.3539
USDCAD,20260309,112300,1.3540,1.3540,1.3539,1.3540
USDCAD,20260309,112400,1.3540,1.3541,1.3540,1.3541
USDCAD,20260309,112500,1.3541,1.3543,1.3541,1.3543
USDCAD,20260309,112600,1.3542,1.3542,1.3540,1.3540
USDCAD,20260309,112700,1.3540,1.3540,1.3540,1.3540
USDCAD,20260309,112800,1.3540,1.3540,1.3538,1.3538
USDCAD,20260309,112900,1.3538,1.3538,1.3538,1.3538
USDCAD,20260309,113000,1.3538,1.3538,1.3537,1.3538
USDCAD,20260309,113100,1.3537,1.3537,1.3536,1.3536
USDCAD,20260309,113200,1.3536,1.3536,1.3535,1.3536
USDCAD,20260309,113300,1.3536,1.3536,1.3535,1.3535
USDCAD,20260309,113400,1.3534,1.3538,1.3534,1.3538
USDCAD,20260309,113500,1.3538,1.3538,1.3537,1.3537
USDCAD,20260309,113600,1.3537,1.3538,1.3537,1.3538
USDCAD,20260309,113700,1.3539,1.3541,1.3537,1.3537
USDCAD,20260309,113800,1.3536,1.3536,1.3535,1.3535
USDCAD,20260309,113900,1.3535,1.3538,1.3535,1.3538
USDCAD,20260309,114000,1.3537,1.3537,1.3535,1.3535
USDCAD,20260309,114100,1.3534,1.3534,1.3534,1.3534
USDCAD,20260309,114200,1.3534,1.3534,1.3534,1.3534
USDCAD,20260309,114300,1.3534,1.3534,1.3534,1.3534
USDCAD,20260309,114400,1.3534,1.3536,1.3534,1.3535
USDCAD,20260309,114500,1.3535,1.3535,1.3534,1.3534
USDCAD,20260309,114600,1.3535,1.3537,1.3535,1.3537
USDCAD,20260309,114700,1.3537,1.3537,1.3536,1.3536
USDCAD,20260309,114800,1.3536,1.3538,1.3536,1.3538
USDCAD,20260309,114900,1.3537,1.3537,1.3537,1.3537
USDCAD,20260309,115000,1.3536,1.3538,1.3536,1.3536
USDCAD,20260309,115100,1.3537,1.3537,1.3536,1.3536
USDCAD,20260309,115200,1.3536,1.3537,1.3535,1.3535
USDCAD,20260309,115300,1.3536,1.3536,1.3534,1.3536
USDCAD,20260309,115400,1.3535,1.3535,1.3534,1.3535
USDCAD,20260309,115500,1.3535,1.3535,1.3535,1.3535
USDCAD,20260309,115600,1.3535,1.3535,1.3535,1.3535
USDCAD,20260309,115700,1.3536,1.3536,1.3536,1.3536
USDCAD,20260309,115800,1.3536,1.3537,1.3536,1.3537
USDCAD,20260309,115900,1.3536,1.3537,1.3536,1.3536
USDCAD,20260309,120000,1.3536,1.3536,1.3536,1.3536
USDCAD,20260309,120100,1.3537,1.3538,1.3536,1.3537
USDCAD,20260309,120200,1.3537,1.3537,1.3536,1.3536
USDCAD,20260309,120300,1.3537,1.3537,1.3536,1.3536
USDCAD,20260309,120400,1.3536,1.3536,1.3535,1.3536
USDCAD,20260309,120500,1.3536,1.3536,1.3534,1.3535
USDCAD,20260309,120600,1.3536,1.3536,1.3534,1.3535
USDCAD,20260309,120700,1.3535,1.3535,1.3535,1.3535
USDCAD,20260309,120800,1.3534,1.3535,1.3533,1.3535
USDCAD,20260309,120900,1.3535,1.3535,1.3534,1.3535
USDCAD,20260309,121000,1.3535,1.3536,1.3535,1.3536
USDCAD,20260309,121100,1.3536,1.3536,1.3536,1.3536
USDCAD,20260309,121200,1.3536,1.3536,1.3536,1.3536
USDCAD,20260309,121300,1.3536,1.3536,1.3536,1.3536
USDCAD,20260309,121400,1.3536,1.3536,1.3536,1.3536
USDCAD,20260309,121500,1.3536,1.3536,1.3536,1.3536
USDCAD,20260309,121600,1.3537,1.3539,1.3536,1.3539
USDCAD,20260309,121700,1.3538,1.3538,1.3536,1.3536
USDCAD,20260309,121800,1.3537,1.3537,1.3537,1.3537
USDCAD,20260309,121900,1.3538,1.3538,1.3536,1.3536
USDCAD,20260309,122000,1.3536,1.3537,1.3536,1.3537
USDCAD,20260309,122100,1.3538,1.3538,1.3537,1.3537
USDCAD,20260309,122200,1.3538,1.3540,1.3538,1.3540
USDCAD,20260309,122300,1.3541,1.3541,1.3539,1.3539
USDCAD,20260309,122400,1.3540,1.3540,1.3539,1.3539
USDCAD,20260309,122500,1.3538,1.3538,1.3537,1.3537
USDCAD,20260309,122600,1.3537,1.3537,1.3535,1.3535
USDCAD,20260309,122700,1.3536,1.3537,1.3535,1.3535
USDCAD,20260309,122800,1.3536,1.3536,1.3534,1.3535
USDCAD,20260309,122900,1.3535,1.3536,1.3535,1.3536
USDCAD,20260309,123000,1.3536,1.3536,1.3534,1.3534
USDCAD,20260309,123100,1.3534,1.3534,1.3532,1.3532
USDCAD,20260309,123200,1.3533,1.3533,1.3533,1.3533
USDCAD,20260309,123300,1.3532,1.3532,1.3530,1.3531
USDCAD,20260309,123400,1.3531,1.3531,1.3530,1.3530
USDCAD,20260309,123500,1.3529,1.3529,1.3526,1.3526
USDCAD,20260309,123600,1.3525,1.3525,1.3524,1.3524
USDCAD,20260309,123700,1.3525,1.3525,1.3525,1.3525
USDCAD,20260309,123800,1.3525,1.3525,1.3525,1.3525
USDCAD,20260309,123900,1.3525,1.3526,1.3525,1.3526
USDCAD,20260309,124000,1.3527,1.3527,1.3526,1.3526
USDCAD,20260309,124100,1.3527,1.3528,1.3527,1.3527
USDCAD,20260309,124200,1.3528,1.3529,1.3528,1.3529
USDCAD,20260309,124300,1.3529,1.3530,1.3529,1.3530
USDCAD,20260309,124400,1.3530,1.3531,1.3530,1.3531
USDCAD,20260309,124500,1.3532,1.3533,1.3531,1.3533
USDCAD,20260309,124600,1.3533,1.3533,1.3532,1.3532
USDCAD,20260309,124700,1.3531,1.3531,1.3530,1.3530
USDCAD,20260309,124800,1.3529,1.3532,1.3529,1.3532
USDCAD,20260309,124900,1.3533,1.3533,1.3532,1.3532
USDCAD,20260309,125000,1.3531,1.3534,1.3531,1.3534
USDCAD,20260309,125100,1.3534,1.3534,1.3534,1.3534
USDCAD,20260309,125200,1.3533,1.3533,1.3532,1.3532
USDCAD,20260309,125300,1.3532,1.3532,1.3531,1.3531
USDCAD,20260309,125400,1.3532,1.3534,1.3532,1.3533
USDCAD,20260309,125500,1.3533,1.3533,1.3532,1.3532
USDCAD,20260309,125600,1.3532,1.3533,1.3532,1.3533
USDCAD,20260309,125700,1.3534,1.3537,1.3534,1.3537
USDCAD,20260309,125800,1.3538,1.3538,1.3537,1.3538
USDCAD,20260309,125900,1.3537,1.3537,1.3536,1.3537
USDCAD,20260309,130000,1.3537,1.3537,1.3536,1.3536
USDCAD,20260309,130100,1.3537,1.3539,1.3537,1.3539
USDCAD,20260309,130200,1.3540,1.3541,1.3540,1.3540
USDCAD,20260309,130300,1.3539,1.3540,1.3537,1.3539
USDCAD,20260309,130400,1.3538,1.3541,1.3538,1.3539
USDCAD,20260309,130500,1.3540,1.3541,1.3539,1.3539
USDCAD,20260309,130600,1.3540,1.3541,1.3539,1.3541
USDCAD,20260309,130700,1.3541,1.3542,1.3540,1.3542
USDCAD,20260309,130800,1.3543,1.3545,1.3543,1.3544
USDCAD,20260309,130900,1.3543,1.3544,1.3543,1.3544
USDCAD,20260309,131000,1.3543,1.3544,1.3543,1.3544
USDCAD,20260309,131100,1.3544,1.3545,1.3544,1.3545
USDCAD,20260309,131200,1.3545,1.3546,1.3545,1.3546
USDCAD,20260309,131300,1.3546,1.3548,1.3546,1.3547
USDCAD,20260309,131400,1.3547,1.3548,1.3547,1.3548
USDCAD,20260309,131500,1.3547,1.3547,1.3546,1.3547
USDCAD,20260309,131600,1.3548,1.3549,1.3548,1.3549
USDCAD,20260309,131700,1.3548,1.3548,1.3548,1.3548
USDCAD,20260309,131800,1.3547,1.3547,1.3547,1.3547
USDCAD,20260309,131900,1.3547,1.3549,1.3547,1.3549
USDCAD,20260309,132000,1.3549,1.3550,1.3549,1.3550
USDCAD,20260309,132100,1.3549,1.3549,1.3545,1.3545
USDCAD,20260309,132200,1.3546,1.3549,1.3546,1.3549
USDCAD,20260309,132300,1.3548,1.3550,1.3548,1.3550
USDCAD,20260309,132400,1.3551,1.3552,1.3551,1.3552
USDCAD,20260309,132500,1.3553,1.3555,1.3553,1.3553
USDCAD,20260309,132600,1.3552,1.3556,1.3552,1.3556
USDCAD,20260309,132700,1.3556,1.3556,1.3556,1.3556
USDCAD,20260309,132800,1.3557,1.3561,1.3557,1.3560
USDCAD,20260309,132900,1.3560,1.3560,1.3559,1.3559
USDCAD,20260309,133000,1.3558,1.3560,1.3558,1.3559
USDCAD,20260309,133100,1.3558,1.3563,1.3558,1.3563
USDCAD,20260309,133200,1.3562,1.3562,1.3558,1.3558
USDCAD,20260309,133300,1.3558,1.3558,1.3557,1.3557
USDCAD,20260309,133400,1.3557,1.3557,1.3556,1.3556
USDCAD,20260309,133500,1.3556,1.3560,1.3556,1.3559
USDCAD,20260309,133600,1.3560,1.3560,1.3558,1.3559
USDCAD,20260309,133700,1.3558,1.3559,1.3558,1.3558
USDCAD,20260309,133800,1.3558,1.3560,1.3557,1.3559
USDCAD,20260309,133900,1.3558,1.3559,1.3558,1.3559
USDCAD,20260309,134000,1.3559,1.3559,1.3557,1.3557
USDCAD,20260309,134100,1.3557,1.3558,1.3557,1.3558
USDCAD,20260309,134200,1.3558,1.3558,1.3555,1.3555
USDCAD,20260309,134300,1.3554,1.3554,1.3554,1.3554
USDCAD,20260309,134400,1.3554,1.3554,1.3553,1.3553
USDCAD,20260309,134500,1.3553,1.3556,1.3553,1.3556
USDCAD,20260309,134600,1.3557,1.3558,1.3557,1.3557
USDCAD,20260309,134700,1.3558,1.3560,1.3558,1.3558
USDCAD,20260309,134800,1.3559,1.3559,1.3558,1.3559
USDCAD,20260309,134900,1.3559,1.3559,1.3559,1.3559
USDCAD,20260309,135000,1.3558,1.3559,1.3558,1.3559
USDCAD,20260309,135100,1.3560,1.3562,1.3560,1.3561
USDCAD,20260309,135200,1.3562,1.3562,1.3561,1.3561
USDCAD,20260309,135300,1.3561,1.3561,1.3559,1.3559
USDCAD,20260309,135400,1.3560,1.3564,1.3560,1.3563
USDCAD,20260309,135500,1.3564,1.3568,1.3564,1.3566
USDCAD,20260309,135600,1.3567,1.3567,1.3565,1.3565
USDCAD,20260309,135700,1.3566,1.3566,1.3564,1.3564
USDCAD,20260309,135800,1.3564,1.3566,1.3564,1.3566
USDCAD,20260309,135900,1.3567,1.3569,1.3567,1.3568
USDCAD,20260309,140000,1.3567,1.3567,1.3566,1.3566
USDCAD,20260309,140100,1.3567,1.3569,1.3565,1.3565
USDCAD,20260309,140200,1.3566,1.3567,1.3565,1.3566
USDCAD,20260309,140300,1.3565,1.3565,1.3563,1.3563
USDCAD,20260309,140400,1.3564,1.3565,1.3563,1.3563
USDCAD,20260309,140500,1.3564,1.3566,1.3564,1.3566
USDCAD,20260309,140600,1.3567,1.3569,1.3567,1.3568
USDCAD,20260309,140700,1.3568,1.3571,1.3568,1.3571
USDCAD,20260309,140800,1.3570,1.3570,1.3568,1.3568
USDCAD,20260309,140900,1.3568,1.3568,1.3566,1.3566
USDCAD,20260309,141000,1.3565,1.3569,1.3565,1.3568
USDCAD,20260309,141100,1.3567,1.3567,1.3562,1.3562
USDCAD,20260309,141200,1.3561,1.3561,1.3559,1.3561
USDCAD,20260309,141300,1.3561,1.3561,1.3560,1.3560
USDCAD,20260309,141400,1.3559,1.3559,1.3557,1.3558
USDCAD,20260309,141500,1.3559,1.3559,1.3556,1.3558
USDCAD,20260309,141600,1.3559,1.3559,1.3557,1.3559
USDCAD,20260309,141700,1.3558,1.3559,1.3558,1.3559
USDCAD,20260309,141800,1.3558,1.3559,1.3556,1.3556
USDCAD,20260309,141900,1.3555,1.3555,1.3555,1.3555
USDCAD,20260309,142000,1.3555,1.3557,1.3555,1.3555
USDCAD,20260309,142100,1.3556,1.3557,1.3556,1.3557
USDCAD,20260309,142200,1.3556,1.3556,1.3555,1.3555
USDCAD,20260309,142300,1.3555,1.3556,1.3554,1.3556
USDCAD,20260309,142400,1.3556,1.3557,1.3555,1.3555
USDCAD,20260309,142500,1.3556,1.3556,1.3555,1.3555
USDCAD,20260309,142600,1.3554,1.3554,1.3551,1.3553
USDCAD,20260309,142700,1.3552,1.3553,1.3552,1.3552
USDCAD,20260309,142800,1.3553,1.3554,1.3553,1.3554
USDCAD,20260309,142900,1.3553,1.3556,1.3553,1.3555
USDCAD,20260309,143000,1.3555,1.3555,1.3553,1.3553
USDCAD,20260309,143100,1.3554,1.3558,1.3554,1.3556
USDCAD,20260309,143200,1.3557,1.3559,1.3557,1.3559
USDCAD,20260309,143300,1.3558,1.3558,1.3554,1.3555
USDCAD,20260309,143400,1.3554,1.3560,1.3554,1.3559
USDCAD,20260309,143500,1.3558,1.3559,1.3557,1.3558
USDCAD,20260309,143600,1.3559,1.3561,1.3559,1.3561
USDCAD,20260309,143700,1.3562,1.3563,1.3561,1.3562
USDCAD,20260309,143800,1.3563,1.3567,1.3563,1.3567
USDCAD,20260309,143900,1.3568,1.3568,1.3566,1.3566
USDCAD,20260309,144000,1.3567,1.3570,1.3565,1.3569
USDCAD,20260309,144100,1.3570,1.3570,1.3568,1.3570
USDCAD,20260309,144200,1.3571,1.3575,1.3571,1.3574
USDCAD,20260309,144300,1.3573,1.3575,1.3573,1.3575
USDCAD,20260309,144400,1.3574,1.3575,1.3573,1.3573
USDCAD,20260309,144500,1.3572,1.3573,1.3570,1.3570
USDCAD,20260309,144600,1.3571,1.3573,1.3569,1.3572
USDCAD,20260309,144700,1.3571,1.3571,1.3569,1.3571
USDCAD,20260309,144800,1.3571,1.3571,1.3567,1.3567
USDCAD,20260309,144900,1.3568,1.3569,1.3567,1.3569
USDCAD,20260309,145000,1.3568,1.3573,1.3567,1.3573
USDCAD,20260309,145100,1.3574,1.3576,1.3574,1.3576
USDCAD,20260309,145200,1.3575,1.3576,1.3574,1.3575
USDCAD,20260309,145300,1.3576,1.3576,1.3573,1.3575
USDCAD,20260309,145400,1.3576,1.3576,1.3571,1.3575
USDCAD,20260309,145500,1.3574,1.3575,1.3574,1.3574
USDCAD,20260309,145600,1.3575,1.3576,1.3572,1.3572
USDCAD,20260309,145700,1.3571,1.3574,1.3570,1.3573
USDCAD,20260309,145800,1.3572,1.3573,1.3570,1.3570
USDCAD,20260309,145900,1.3569,1.3573,1.3569,1.3573
USDCAD,20260309,150000,1.3572,1.3572,1.3570,1.3571
USDCAD,20260309,150100,1.3570,1.3573,1.3570,1.3573
USDCAD,20260309,150200,1.3572,1.3573,1.3571,1.3572
USDCAD,20260309,150300,1.3571,1.3572,1.3569,1.3569
USDCAD,20260309,150400,1.3570,1.3570,1.3568,1.3570
USDCAD,20260309,150500,1.3570,1.3570,1.3569,1.3570
USDCAD,20260309,150600,1.3569,1.3573,1.3568,1.3572
USDCAD,20260309,150700,1.3571,1.3576,1.3570,1.3575
USDCAD,20260309,150800,1.3574,1.3575,1.3572,1.3573
USDCAD,20260309,150900,1.3574,1.3577,1.3574,1.3577
USDCAD,20260309,151000,1.3576,1.3576,1.3575,1.3576
USDCAD,20260309,151100,1.3575,1.3576,1.3574,1.3575
USDCAD,20260309,151200,1.3576,1.3580,1.3576,1.3580
USDCAD,20260309,151300,1.3581,1.3581,1.3579,1.3579
USDCAD,20260309,151400,1.3578,1.3578,1.3575,1.3575
USDCAD,20260309,151500,1.3574,1.3574,1.3572,1.3572
USDCAD,20260309,151600,1.3571,1.3573,1.3570,1.3572
USDCAD,20260309,151700,1.3573,1.3573,1.3566,1.3568
USDCAD,20260309,151800,1.3569,1.3570,1.3567,1.3568
USDCAD,20260309,151900,1.3569,1.3570,1.3567,1.3567
USDCAD,20260309,152000,1.3568,1.3569,1.3568,1.3569
USDCAD,20260309,152100,1.3570,1.3570,1.3568,1.3570
USDCAD,20260309,152200,1.3571,1.3572,1.3569,1.3572
USDCAD,20260309,152300,1.3571,1.3571,1.3567,1.3568
USDCAD,20260309,152400,1.3567,1.3569,1.3567,1.3569
USDCAD,20260309,152500,1.3570,1.3570,1.3568,1.3568
USDCAD,20260309,152600,1.3569,1.3570,1.3568,1.3569
USDCAD,20260309,152700,1.3568,1.3571,1.3568,1.3569
USDCAD,20260309,152800,1.3570,1.3571,1.3570,1.3571
USDCAD,20260309,152900,1.3570,1.3570,1.3568,1.3569
USDCAD,20260309,153000,1.3570,1.3570,1.3567,1.3567
USDCAD,20260309,153100,1.3568,1.3568,1.3563,1.3565
USDCAD,20260309,153200,1.3564,1.3565,1.3564,1.3564
USDCAD,20260309,153300,1.3564,1.3564,1.3564,1.3564
USDCAD,20260309,153400,1.3565,1.3568,1.3565,1.3568
USDCAD,20260309,153500,1.3569,1.3570,1.3567,1.3568
USDCAD,20260309,153600,1.3569,1.3570,1.3568,1.3568
USDCAD,20260309,153700,1.3567,1.3567,1.3564,1.3566
USDCAD,20260309,153800,1.3567,1.3567,1.3566,1.3566
USDCAD,20260309,153900,1.3567,1.3568,1.3566,1.3566
USDCAD,20260309,154000,1.3567,1.3567,1.3564,1.3566
USDCAD,20260309,154100,1.3567,1.3568,1.3566,1.3567
USDCAD,20260309,154200,1.3566,1.3567,1.3565,1.3566
USDCAD,20260309,154300,1.3567,1.3569,1.3566,1.3568
USDCAD,20260309,154400,1.3569,1.3570,1.3566,1.3570
USDCAD,20260309,154500,1.3569,1.3571,1.3569,1.3571
USDCAD,20260309,154600,1.3570,1.3570,1.3569,1.3570
USDCAD,20260309,154700,1.3569,1.3573,1.3569,1.3572
USDCAD,20260309,154800,1.3571,1.3573,1.3571,1.3571
USDCAD,20260309,154900,1.3572,1.3573,1.3572,1.3573
USDCAD,20260309,155000,1.3572,1.3575,1.3572,1.3575
USDCAD,20260309,155100,1.3574,1.3574,1.3571,1.3571
USDCAD,20260309,155200,1.3570,1.3570,1.3566,1.3566
USDCAD,20260309,155300,1.3567,1.3568,1.3566,1.3568
USDCAD,20260309,155400,1.3569,1.3571,1.3569,1.3570
USDCAD,20260309,155500,1.3570,1.3570,1.3569,1.3570
USDCAD,20260309,155600,1.3571,1.3571,1.3570,1.3571
USDCAD,20260309,155700,1.3572,1.3576,1.3572,1.3574
USDCAD,20260309,155800,1.3573,1.3577,1.3572,1.3575
USDCAD,20260309,155900,1.3576,1.3577,1.3573,1.3573
USDCAD,20260309,160000,1.3574,1.3577,1.3573,1.3577
USDCAD,20260309,160100,1.3578,1.3578,1.3574,1.3574
USDCAD,20260309,160200,1.3575,1.3577,1.3575,1.3575
USDCAD,20260309,160300,1.3576,1.3578,1.3576,1.3577
USDCAD,20260309,160400,1.3578,1.3579,1.3578,1.3578
USDCAD,20260309,160500,1.3577,1.3580,1.3577,1.3580
USDCAD,20260309,160600,1.3579,1.3581,1.3579,1.3581
USDCAD,20260309,160700,1.3581,1.3582,1.3581,1.3581
USDCAD,20260309,160800,1.3580,1.3583,1.3580,1.3580
USDCAD,20260309,160900,1.3581,1.3582,1.3580,1.3582
USDCAD,20260309,161000,1.3583,1.3584,1.3583,1.3584
USDCAD,20260309,161100,1.3584,1.3586,1.3584,1.3584
USDCAD,20260309,161200,1.3585,1.3588,1.3584,1.3588
USDCAD,20260309,161300,1.3587,1.3587,1.3584,1.3584
USDCAD,20260309,161400,1.3584,1.3585,1.3583,1.3585
USDCAD,20260309,161500,1.3586,1.3587,1.3586,1.3586
USDCAD,20260309,161600,1.3585,1.3585,1.3582,1.3584
USDCAD,20260309,161700,1.3584,1.3587,1.3584,1.3587
USDCAD,20260309,161800,1.3586,1.3586,1.3585,1.3585
USDCAD,20260309,161900,1.3586,1.3588,1.3586,1.3587
USDCAD,20260309,162000,1.3588,1.3588,1.3586,1.3586
USDCAD,20260309,162100,1.3585,1.3586,1.3585,1.3585
USDCAD,20260309,162200,1.3586,1.3586,1.3585,1.3585
USDCAD,20260309,162300,1.3584,1.3584,1.3583,1.3583
USDCAD,20260309,162400,1.3582,1.3583,1.3581,1.3581
USDCAD,20260309,162500,1.3581,1.3581,1.3579,1.3579
USDCAD,20260309,162600,1.3578,1.3578,1.3575,1.3576
USDCAD,20260309,162700,1.3575,1.3576,1.3575,1.3576
USDCAD,20260309,162800,1.3575,1.3576,1.3574,1.3575
USDCAD,20260309,162900,1.3575,1.3576,1.3574,1.3574
USDCAD,20260309,163000,1.3575,1.3576,1.3575,1.3576
USDCAD,20260309,163100,1.3577,1.3580,1.3577,1.3580
USDCAD,20260309,163200,1.3579,1.3582,1.3579,1.3582
USDCAD,20260309,163300,1.3583,1.3585,1.3583,1.3584
USDCAD,20260309,163400,1.3583,1.3584,1.3583,1.3584
USDCAD,20260309,163500,1.3583,1.3583,1.3583,1.3583
USDCAD,20260309,163600,1.3583,1.3584,1.3583,1.3584
USDCAD,20260309,163700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,163800,1.3584,1.3584,1.3583,1.3583
USDCAD,20260309,163900,1.3583,1.3583,1.3581,1.3581
USDCAD,20260309,164000,1.3581,1.3581,1.3579,1.3579
USDCAD,20260309,164100,1.3578,1.3578,1.3577,1.3577
USDCAD,20260309,164200,1.3578,1.3578,1.3577,1.3577
USDCAD,20260309,164300,1.3576,1.3577,1.3576,1.3576
USDCAD,20260309,164400,1.3577,1.3577,1.3575,1.3575
USDCAD,20260309,164500,1.3576,1.3576,1.3575,1.3575
USDCAD,20260309,164600,1.3574,1.3574,1.3573,1.3574
USDCAD,20260309,164700,1.3574,1.3576,1.3574,1.3576
USDCAD,20260309,164800,1.3577,1.3578,1.3577,1.3577
USDCAD,20260309,164900,1.3576,1.3576,1.3576,1.3576
USDCAD,20260309,165000,1.3576,1.3577,1.3576,1.3577
USDCAD,20260309,165100,1.3578,1.3578,1.3576,1.3576
USDCAD,20260309,165200,1.3576,1.3576,1.3575,1.3575
USDCAD,20260309,165300,1.3574,1.3574,1.3574,1.3574
USDCAD,20260309,165400,1.3575,1.3575,1.3570,1.3571
USDCAD,20260309,165500,1.3570,1.3571,1.3569,1.3570
USDCAD,20260309,165600,1.3569,1.3569,1.3568,1.3568
USDCAD,20260309,165700,1.3568,1.3570,1.3568,1.3570
USDCAD,20260309,165800,1.3571,1.3572,1.3571,1.3571
USDCAD,20260309,165900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260309,170000,1.3573,1.3573,1.3573,1.3573
USDCAD,20260309,170100,1.3573,1.3574,1.3572,1.3574
USDCAD,20260309,170200,1.3574,1.3574,1.3573,1.3573
USDCAD,20260309,170300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260309,170400,1.3571,1.3571,1.3568,1.3568
USDCAD,20260309,170500,1.3568,1.3568,1.3567,1.3568
USDCAD,20260309,170600,1.3569,1.3572,1.3569,1.3572
USDCAD,20260309,170700,1.3571,1.3572,1.3570,1.3571
USDCAD,20260309,170800,1.3572,1.3572,1.3570,1.3570
USDCAD,20260309,170900,1.3571,1.3571,1.3570,1.3570
USDCAD,20260309,171000,1.3569,1.3569,1.3569,1.3569
USDCAD,20260309,171100,1.3568,1.3570,1.3568,1.3570
USDCAD,20260309,171200,1.3569,1.3571,1.3569,1.3571
USDCAD,20260309,171300,1.3572,1.3572,1.3571,1.3571
USDCAD,20260309,171400,1.3571,1.3571,1.3570,1.3570
USDCAD,20260309,171500,1.3570,1.3570,1.3568,1.3569
USDCAD,20260309,171600,1.3570,1.3571,1.3570,1.3571
USDCAD,20260309,171700,1.3570,1.3573,1.3570,1.3573
USDCAD,20260309,171800,1.3574,1.3575,1.3574,1.3574
USDCAD,20260309,171900,1.3574,1.3575,1.3573,1.3575
USDCAD,20260309,172000,1.3575,1.3575,1.3572,1.3572
USDCAD,20260309,172100,1.3571,1.3574,1.3571,1.3574
USDCAD,20260309,172200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260309,172300,1.3575,1.3576,1.3574,1.3575
USDCAD,20260309,172400,1.3575,1.3575,1.3572,1.3572
USDCAD,20260309,172500,1.3571,1.3571,1.3569,1.3570
USDCAD,20260309,172600,1.3570,1.3570,1.3569,1.3569
USDCAD,20260309,172700,1.3568,1.3568,1.3567,1.3567
USDCAD,20260309,172800,1.3567,1.3568,1.3567,1.3568
USDCAD,20260309,172900,1.3567,1.3567,1.3565,1.3565
USDCAD,20260309,173000,1.3565,1.3566,1.3565,1.3566
USDCAD,20260309,173100,1.3565,1.3565,1.3564,1.3565
USDCAD,20260309,173200,1.3564,1.3566,1.3563,1.3566
USDCAD,20260309,173300,1.3567,1.3568,1.3566,1.3566
USDCAD,20260309,173400,1.3565,1.3566,1.3564,1.3565
USDCAD,20260309,173500,1.3564,1.3565,1.3564,1.3564
USDCAD,20260309,173600,1.3563,1.3563,1.3562,1.3563
USDCAD,20260309,173700,1.3563,1.3563,1.3563,1.3563
USDCAD,20260309,173800,1.3563,1.3564,1.3563,1.3564
USDCAD,20260309,173900,1.3565,1.3567,1.3564,1.3567
USDCAD,20260309,174000,1.3566,1.3566,1.3566,1.3566
USDCAD,20260309,174100,1.3565,1.3565,1.3564,1.3564
USDCAD,20260309,174200,1.3564,1.3565,1.3564,1.3565
USDCAD,20260309,174300,1.3565,1.3565,1.3564,1.3564
USDCAD,20260309,174400,1.3564,1.3564,1.3564,1.3564
USDCAD,20260309,174500,1.3563,1.3564,1.3563,1.3564
USDCAD,20260309,174600,1.3564,1.3566,1.3564,1.3566
USDCAD,20260309,174700,1.3567,1.3567,1.3566,1.3566
USDCAD,20260309,174800,1.3566,1.3566,1.3566,1.3566
USDCAD,20260309,174900,1.3566,1.3566,1.3566,1.3566
USDCAD,20260309,175000,1.3566,1.3567,1.3566,1.3567
USDCAD,20260309,175100,1.3568,1.3569,1.3568,1.3568
USDCAD,20260309,175200,1.3568,1.3568,1.3567,1.3568
USDCAD,20260309,175300,1.3567,1.3567,1.3566,1.3566
USDCAD,20260309,175400,1.3567,1.3567,1.3567,1.3567
USDCAD,20260309,175500,1.3568,1.3569,1.3568,1.3569
USDCAD,20260309,175600,1.3569,1.3569,1.3568,1.3568
USDCAD,20260309,175700,1.3567,1.3567,1.3567,1.3567
USDCAD,20260309,175800,1.3567,1.3568,1.3567,1.3568
USDCAD,20260309,175900,1.3567,1.3568,1.3567,1.3567
USDCAD,20260309,180000,1.3568,1.3569,1.3568,1.3569
USDCAD,20260309,180100,1.3569,1.3570,1.3569,1.3570
USDCAD,20260309,180200,1.3570,1.3570,1.3569,1.3569
USDCAD,20260309,180300,1.3570,1.3572,1.3570,1.3572
USDCAD,20260309,180400,1.3572,1.3573,1.3572,1.3572
USDCAD,20260309,180500,1.3572,1.3574,1.3572,1.3574
USDCAD,20260309,180600,1.3574,1.3574,1.3573,1.3573
USDCAD,20260309,180700,1.3573,1.3574,1.3573,1.3574
USDCAD,20260309,180800,1.3574,1.3575,1.3574,1.3575
USDCAD,20260309,180900,1.3575,1.3576,1.3575,1.3576
USDCAD,20260309,181000,1.3577,1.3579,1.3577,1.3578
USDCAD,20260309,181100,1.3578,1.3578,1.3576,1.3577
USDCAD,20260309,181200,1.3578,1.3578,1.3577,1.3577
USDCAD,20260309,181300,1.3577,1.3577,1.3577,1.3577
USDCAD,20260309,181400,1.3577,1.3577,1.3576,1.3576
USDCAD,20260309,181500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260309,181600,1.3577,1.3578,1.3577,1.3577
USDCAD,20260309,181700,1.3578,1.3579,1.3578,1.3579
USDCAD,20260309,181800,1.3578,1.3578,1.3577,1.3577
USDCAD,20260309,181900,1.3577,1.3579,1.3577,1.3579
USDCAD,20260309,182000,1.3579,1.3580,1.3579,1.3579
USDCAD,20260309,182100,1.3580,1.3580,1.3579,1.3579
USDCAD,20260309,182200,1.3579,1.3580,1.3579,1.3580
USDCAD,20260309,182300,1.3580,1.3581,1.3579,1.3579
USDCAD,20260309,182400,1.3580,1.3581,1.3580,1.3581
USDCAD,20260309,182500,1.3581,1.3581,1.3578,1.3578
USDCAD,20260309,182600,1.3579,1.3579,1.3578,1.3579
USDCAD,20260309,182700,1.3578,1.3578,1.3578,1.3578
USDCAD,20260309,182800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260309,182900,1.3578,1.3579,1.3578,1.3579
USDCAD,20260309,183000,1.3579,1.3579,1.3579,1.3579
USDCAD,20260309,183100,1.3580,1.3580,1.3579,1.3579
USDCAD,20260309,183200,1.3580,1.3580,1.3580,1.3580
USDCAD,20260309,183300,1.3581,1.3583,1.3581,1.3583
USDCAD,20260309,183400,1.3582,1.3582,1.3581,1.3581
USDCAD,20260309,183500,1.3581,1.3581,1.3580,1.3581
USDCAD,20260309,183600,1.3581,1.3581,1.3580,1.3580
USDCAD,20260309,183700,1.3580,1.3582,1.3580,1.3582
USDCAD,20260309,183800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260309,183900,1.3582,1.3584,1.3582,1.3584
USDCAD,20260309,184000,1.3584,1.3584,1.3582,1.3582
USDCAD,20260309,184100,1.3582,1.3582,1.3581,1.3582
USDCAD,20260309,184200,1.3582,1.3582,1.3581,1.3581
USDCAD,20260309,184300,1.3580,1.3581,1.3580,1.3581
USDCAD,20260309,184400,1.3581,1.3582,1.3581,1.3582
USDCAD,20260309,184500,1.3583,1.3583,1.3582,1.3583
USDCAD,20260309,184600,1.3582,1.3583,1.3582,1.3583
USDCAD,20260309,184700,1.3583,1.3583,1.3582,1.3582
USDCAD,20260309,184800,1.3582,1.3582,1.3581,1.3581
USDCAD,20260309,184900,1.3580,1.3580,1.3579,1.3580
USDCAD,20260309,185000,1.3579,1.3581,1.3579,1.3581
USDCAD,20260309,185100,1.3582,1.3582,1.3581,1.3582
USDCAD,20260309,185200,1.3581,1.3582,1.3581,1.3582
USDCAD,20260309,185300,1.3581,1.3581,1.3580,1.3581
USDCAD,20260309,185400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260309,185500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260309,185600,1.3581,1.3582,1.3581,1.3582
USDCAD,20260309,185700,1.3582,1.3582,1.3581,1.3581
USDCAD,20260309,185800,1.3581,1.3581,1.3580,1.3580
USDCAD,20260309,185900,1.3581,1.3582,1.3581,1.3582
USDCAD,20260309,190000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260309,190100,1.3583,1.3584,1.3583,1.3583
USDCAD,20260309,190200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260309,190300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,190400,1.3585,1.3587,1.3585,1.3587
USDCAD,20260309,190500,1.3586,1.3587,1.3586,1.3587
USDCAD,20260309,190600,1.3587,1.3587,1.3585,1.3585
USDCAD,20260309,190700,1.3586,1.3586,1.3585,1.3586
USDCAD,20260309,190800,1.3587,1.3588,1.3587,1.3588
USDCAD,20260309,190900,1.3588,1.3588,1.3587,1.3587
USDCAD,20260309,191000,1.3587,1.3588,1.3587,1.3588
USDCAD,20260309,191100,1.3588,1.3588,1.3587,1.3587
USDCAD,20260309,191200,1.3587,1.3588,1.3587,1.3588
USDCAD,20260309,191300,1.3587,1.3589,1.3587,1.3588
USDCAD,20260309,191400,1.3588,1.3588,1.3587,1.3587
USDCAD,20260309,191500,1.3587,1.3587,1.3586,1.3586
USDCAD,20260309,191600,1.3587,1.3588,1.3587,1.3587
USDCAD,20260309,191700,1.3587,1.3587,1.3586,1.3586
USDCAD,20260309,191800,1.3586,1.3587,1.3586,1.3587
USDCAD,20260309,191900,1.3587,1.3588,1.3587,1.3588
USDCAD,20260309,192000,1.3588,1.3588,1.3587,1.3587
USDCAD,20260309,192100,1.3587,1.3588,1.3587,1.3587
USDCAD,20260309,192200,1.3587,1.3587,1.3584,1.3587
USDCAD,20260309,192300,1.3587,1.3587,1.3586,1.3586
USDCAD,20260309,192400,1.3585,1.3585,1.3584,1.3584
USDCAD,20260309,192500,1.3584,1.3585,1.3584,1.3585
USDCAD,20260309,192600,1.3585,1.3586,1.3585,1.3585
USDCAD,20260309,192700,1.3585,1.3585,1.3584,1.3584
USDCAD,20260309,192800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,192900,1.3585,1.3586,1.3584,1.3586
USDCAD,20260309,193000,1.3585,1.3585,1.3584,1.3584
USDCAD,20260309,193100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,193200,1.3584,1.3584,1.3583,1.3583
USDCAD,20260309,193300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260309,193400,1.3583,1.3583,1.3583,1.3583
USDCAD,20260309,193500,1.3583,1.3583,1.3581,1.3581
USDCAD,20260309,193600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260309,193700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260309,193800,1.3582,1.3583,1.3582,1.3582
USDCAD,20260309,193900,1.3582,1.3583,1.3582,1.3583
USDCAD,20260309,194000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260309,194100,1.3583,1.3583,1.3582,1.3582
USDCAD,20260309,194200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260309,194300,1.3581,1.3582,1.3581,1.3582
USDCAD,20260309,194400,1.3582,1.3582,1.3581,1.3582
USDCAD,20260309,194500,1.3582,1.3583,1.3582,1.3583
USDCAD,20260309,194600,1.3584,1.3584,1.3583,1.3583
USDCAD,20260309,194700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260309,194800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260309,194900,1.3582,1.3583,1.3582,1.3583
USDCAD,20260309,195000,1.3583,1.3584,1.3583,1.3583
USDCAD,20260309,195100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,195200,1.3584,1.3584,1.3582,1.3582
USDCAD,20260309,195300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260309,195400,1.3583,1.3583,1.3583,1.3583
USDCAD,20260309,195500,1.3583,1.3583,1.3581,1.3581
USDCAD,20260309,195600,1.3581,1.3581,1.3577,1.3577
USDCAD,20260309,195700,1.3576,1.3576,1.3575,1.3576
USDCAD,20260309,195800,1.3577,1.3577,1.3575,1.3575
USDCAD,20260309,195900,1.3576,1.3577,1.3576,1.3577
USDCAD,20260309,200000,1.3577,1.3578,1.3577,1.3578
USDCAD,20260309,200100,1.3579,1.3580,1.3579,1.3579
USDCAD,20260309,200200,1.3578,1.3578,1.3578,1.3578
USDCAD,20260309,200300,1.3578,1.3578,1.3576,1.3576
USDCAD,20260309,200400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260309,200500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260309,200600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260309,200700,1.3575,1.3576,1.3575,1.3576
USDCAD,20260309,200800,1.3576,1.3577,1.3576,1.3576
USDCAD,20260309,200900,1.3576,1.3576,1.3575,1.3575
USDCAD,20260309,201000,1.3575,1.3575,1.3574,1.3574
USDCAD,20260309,201100,1.3574,1.3574,1.3574,1.3574
USDCAD,20260309,201200,1.3574,1.3574,1.3574,1.3574
USDCAD,20260309,201300,1.3573,1.3573,1.3573,1.3573
USDCAD,20260309,201400,1.3574,1.3574,1.3574,1.3574
USDCAD,20260309,201500,1.3574,1.3574,1.3573,1.3573
USDCAD,20260309,201600,1.3573,1.3573,1.3573,1.3573
USDCAD,20260309,201700,1.3572,1.3574,1.3572,1.3573
USDCAD,20260309,201800,1.3572,1.3574,1.3572,1.3573
USDCAD,20260309,201900,1.3573,1.3573,1.3572,1.3572
USDCAD,20260309,202000,1.3573,1.3573,1.3561,1.3561
USDCAD,20260309,202100,1.3562,1.3563,1.3559,1.3562
USDCAD,20260309,202200,1.3563,1.3563,1.3560,1.3562
USDCAD,20260309,202300,1.3561,1.3565,1.3561,1.3563
USDCAD,20260309,202400,1.3562,1.3565,1.3561,1.3563
USDCAD,20260309,202500,1.3562,1.3568,1.3562,1.3566
USDCAD,20260309,202600,1.3565,1.3565,1.3562,1.3562
USDCAD,20260309,202700,1.3561,1.3561,1.3559,1.3560
USDCAD,20260309,202800,1.3559,1.3560,1.3559,1.3560
USDCAD,20260309,202900,1.3559,1.3562,1.3559,1.3560
USDCAD,20260309,203000,1.3561,1.3562,1.3559,1.3560
USDCAD,20260309,203100,1.3561,1.3569,1.3561,1.3569
USDCAD,20260309,203200,1.3568,1.3569,1.3565,1.3565
USDCAD,20260309,203300,1.3566,1.3567,1.3565,1.3566
USDCAD,20260309,203400,1.3565,1.3568,1.3565,1.3565
USDCAD,20260309,203500,1.3566,1.3568,1.3566,1.3567
USDCAD,20260309,203600,1.3568,1.3571,1.3568,1.3571
USDCAD,20260309,203700,1.3572,1.3573,1.3569,1.3569
USDCAD,20260309,203800,1.3570,1.3573,1.3569,1.3571
USDCAD,20260309,203900,1.3572,1.3575,1.3570,1.3575
USDCAD,20260309,204000,1.3574,1.3575,1.3572,1.3572
USDCAD,20260309,204100,1.3573,1.3575,1.3573,1.3573
USDCAD,20260309,204200,1.3572,1.3576,1.3571,1.3575
USDCAD,20260309,204300,1.3574,1.3575,1.3571,1.3575
USDCAD,20260309,204400,1.3576,1.3576,1.3571,1.3574
USDCAD,20260309,204500,1.3575,1.3577,1.3575,1.3575
USDCAD,20260309,204600,1.3576,1.3577,1.3573,1.3576
USDCAD,20260309,204700,1.3575,1.3577,1.3573,1.3576
USDCAD,20260309,204800,1.3577,1.3578,1.3577,1.3577
USDCAD,20260309,204900,1.3576,1.3579,1.3576,1.3578
USDCAD,20260309,205000,1.3579,1.3580,1.3578,1.3578
USDCAD,20260309,205100,1.3577,1.3578,1.3576,1.3577
USDCAD,20260309,205200,1.3578,1.3580,1.3577,1.3579
USDCAD,20260309,205300,1.3578,1.3581,1.3577,1.3580
USDCAD,20260309,205400,1.3580,1.3583,1.3580,1.3582
USDCAD,20260309,205500,1.3583,1.3585,1.3583,1.3584
USDCAD,20260309,205600,1.3585,1.3586,1.3583,1.3583
USDCAD,20260309,205700,1.3583,1.3583,1.3579,1.3579
USDCAD,20260309,205800,1.3580,1.3584,1.3580,1.3582
USDCAD,20260309,205900,1.3583,1.3583,1.3581,1.3581
USDCAD,20260309,210000,1.3580,1.3581,1.3580,1.3580
USDCAD,20260309,210100,1.3581,1.3583,1.3581,1.3582
USDCAD,20260309,210200,1.3583,1.3584,1.3582,1.3583
USDCAD,20260309,210300,1.3582,1.3582,1.3580,1.3580
USDCAD,20260309,210400,1.3579,1.3582,1.3579,1.3581
USDCAD,20260309,210500,1.3580,1.3583,1.3580,1.3583
USDCAD,20260309,210600,1.3584,1.3585,1.3583,1.3583
USDCAD,20260309,210700,1.3584,1.3584,1.3582,1.3582
USDCAD,20260309,210800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260309,210900,1.3583,1.3584,1.3583,1.3583
USDCAD,20260309,211000,1.3584,1.3584,1.3583,1.3584
USDCAD,20260309,211100,1.3585,1.3586,1.3585,1.3585
USDCAD,20260309,211200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260309,211300,1.3585,1.3585,1.3584,1.3584
USDCAD,20260309,211400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,211500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,211600,1.3585,1.3585,1.3584,1.3584
USDCAD,20260309,211700,1.3584,1.3585,1.3584,1.3585
USDCAD,20260309,211800,1.3585,1.3585,1.3583,1.3583
USDCAD,20260309,211900,1.3583,1.3584,1.3583,1.3584
USDCAD,20260309,212000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,212100,1.3584,1.3585,1.3584,1.3585
USDCAD,20260309,212200,1.3584,1.3584,1.3582,1.3582
USDCAD,20260309,212300,1.3581,1.3582,1.3581,1.3582
USDCAD,20260309,212400,1.3582,1.3582,1.3581,1.3581
USDCAD,20260309,212500,1.3581,1.3581,1.3580,1.3580
USDCAD,20260309,212600,1.3580,1.3580,1.3579,1.3580
USDCAD,20260309,212700,1.3580,1.3581,1.3580,1.3581
USDCAD,20260309,212800,1.3582,1.3582,1.3580,1.3580
USDCAD,20260309,212900,1.3581,1.3582,1.3581,1.3581
USDCAD,20260309,213000,1.3581,1.3581,1.3580,1.3580
USDCAD,20260309,213100,1.3579,1.3581,1.3579,1.3581
USDCAD,20260309,213200,1.3581,1.3582,1.3581,1.3582
USDCAD,20260309,213300,1.3583,1.3584,1.3583,1.3583
USDCAD,20260309,213400,1.3584,1.3588,1.3584,1.3588
USDCAD,20260309,213500,1.3589,1.3593,1.3589,1.3593
USDCAD,20260309,213600,1.3592,1.3594,1.3592,1.3593
USDCAD,20260309,213700,1.3592,1.3593,1.3591,1.3591
USDCAD,20260309,213800,1.3591,1.3593,1.3591,1.3593
USDCAD,20260309,213900,1.3594,1.3595,1.3594,1.3595
USDCAD,20260309,214000,1.3594,1.3594,1.3594,1.3594
USDCAD,20260309,214100,1.3593,1.3595,1.3593,1.3595
USDCAD,20260309,214200,1.3595,1.3596,1.3594,1.3594
USDCAD,20260309,214300,1.3593,1.3593,1.3591,1.3591
USDCAD,20260309,214400,1.3590,1.3590,1.3589,1.3589
USDCAD,20260309,214500,1.3589,1.3589,1.3587,1.3587
USDCAD,20260309,214600,1.3587,1.3587,1.3586,1.3586
USDCAD,20260309,214700,1.3587,1.3587,1.3585,1.3585
USDCAD,20260309,214800,1.3586,1.3586,1.3585,1.3586
USDCAD,20260309,214900,1.3585,1.3585,1.3583,1.3583
USDCAD,20260309,215000,1.3584,1.3586,1.3584,1.3586
USDCAD,20260309,215100,1.3586,1.3587,1.3586,1.3587
USDCAD,20260309,215200,1.3587,1.3588,1.3587,1.3588
USDCAD,20260309,215300,1.3588,1.3588,1.3587,1.3588
USDCAD,20260309,215400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260309,215500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260309,215600,1.3588,1.3588,1.3587,1.3587
USDCAD,20260309,215700,1.3587,1.3587,1.3586,1.3586
USDCAD,20260309,215800,1.3586,1.3586,1.3585,1.3586
USDCAD,20260309,215900,1.3585,1.3586,1.3584,1.3585
USDCAD,20260309,220000,1.3585,1.3586,1.3585,1.3586
USDCAD,20260309,220100,1.3586,1.3592,1.3585,1.3592
USDCAD,20260309,220200,1.3592,1.3592,1.3592,1.3592
USDCAD,20260309,220300,1.3592,1.3592,1.3592,1.3592
USDCAD,20260309,220400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260309,220500,1.3582,1.3586,1.3582,1.3584
USDCAD,20260309,220600,1.3584,1.3584,1.3582,1.3582
USDCAD,20260309,220700,1.3581,1.3582,1.3581,1.3582
USDCAD,20260309,220800,1.3579,1.3579,1.3578,1.3578
USDCAD,20260309,220900,1.3578,1.3579,1.3578,1.3579
USDCAD,20260309,221000,1.3579,1.3579,1.3578,1.3578
USDCAD,20260309,221100,1.3579,1.3579,1.3577,1.3577
USDCAD,20260309,221200,1.3577,1.3579,1.3577,1.3578
USDCAD,20260309,221300,1.3578,1.3579,1.3577,1.3579
USDCAD,20260309,221400,1.3578,1.3578,1.3578,1.3578
USDCAD,20260309,221500,1.3578,1.3579,1.3578,1.3578
USDCAD,20260309,221600,1.3578,1.3578,1.3576,1.3576
USDCAD,20260309,221700,1.3577,1.3577,1.3576,1.3576
USDCAD,20260309,221800,1.3577,1.3577,1.3576,1.3577
USDCAD,20260309,221900,1.3576,1.3577,1.3576,1.3576
USDCAD,20260309,222000,1.3576,1.3576,1.3576,1.3576
USDCAD,20260309,222100,1.3577,1.3577,1.3576,1.3576
USDCAD,20260309,222200,1.3576,1.3576,1.3576,1.3576
USDCAD,20260309,222300,1.3574,1.3576,1.3574,1.3576
USDCAD,20260309,222400,1.3576,1.3578,1.3576,1.3578
USDCAD,20260309,222500,1.3578,1.3579,1.3578,1.3578
USDCAD,20260309,222600,1.3579,1.3579,1.3577,1.3577
USDCAD,20260309,222700,1.3577,1.3577,1.3575,1.3575
USDCAD,20260309,222800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260309,222900,1.3576,1.3578,1.3576,1.3578
USDCAD,20260309,223000,1.3578,1.3578,1.3578,1.3578
USDCAD,20260309,223100,1.3577,1.3577,1.3577,1.3577
USDCAD,20260309,223200,1.3577,1.3578,1.3577,1.3577
USDCAD,20260309,223300,1.3576,1.3578,1.3576,1.3578
USDCAD,20260309,223400,1.3578,1.3580,1.3577,1.3580
USDCAD,20260309,223500,1.3580,1.3580,1.3580,1.3580
USDCAD,20260309,223600,1.3580,1.3580,1.3580,1.3580
USDCAD,20260309,223700,1.3579,1.3580,1.3579,1.3580
USDCAD,20260309,223800,1.3580,1.3580,1.3580,1.3580
USDCAD,20260309,223900,1.3580,1.3580,1.3580,1.3580
USDCAD,20260309,224000,1.3580,1.3580,1.3579,1.3580
USDCAD,20260309,224100,1.3580,1.3580,1.3580,1.3580
USDCAD,20260309,224200,1.3577,1.3578,1.3577,1.3578
USDCAD,20260309,224300,1.3578,1.3578,1.3578,1.3578
USDCAD,20260309,224400,1.3578,1.3578,1.3577,1.3577
USDCAD,20260309,224500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260309,224600,1.3577,1.3577,1.3577,1.3577
USDCAD,20260309,224700,1.3576,1.3577,1.3576,1.3577
USDCAD,20260309,224800,1.3576,1.3577,1.3576,1.3577
USDCAD,20260309,224900,1.3578,1.3578,1.3577,1.3577
USDCAD,20260309,225000,1.3577,1.3577,1.3575,1.3575
USDCAD,20260309,225100,1.3576,1.3576,1.3576,1.3576
USDCAD,20260309,225200,1.3576,1.3577,1.3575,1.3577
USDCAD,20260309,225300,1.3576,1.3576,1.3575,1.3576
USDCAD,20260309,225400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260309,225500,1.3575,1.3575,1.3574,1.3574
USDCAD,20260309,225600,1.3574,1.3574,1.3573,1.3574
USDCAD,20260309,225700,1.3574,1.3574,1.3572,1.3572
USDCAD,20260309,225800,1.3573,1.3577,1.3573,1.3575
USDCAD,20260309,225900,1.3575,1.3576,1.3575,1.3576
USDCAD,20260309,230000,1.3575,1.3575,1.3575,1.3575
USDCAD,20260309,230100,1.3575,1.3576,1.3575,1.3575
USDCAD,20260309,230200,1.3575,1.3576,1.3575,1.3576
USDCAD,20260309,230300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260309,230400,1.3574,1.3576,1.3574,1.3576
USDCAD,20260309,230500,1.3576,1.3576,1.3576,1.3576
USDCAD,20260309,230600,1.3576,1.3576,1.3576,1.3576
USDCAD,20260309,230700,1.3576,1.3577,1.3576,1.3576
USDCAD,20260309,230800,1.3575,1.3576,1.3575,1.3576
USDCAD,20260309,230900,1.3575,1.3575,1.3573,1.3573
USDCAD,20260309,231000,1.3573,1.3573,1.3573,1.3573
USDCAD,20260309,231100,1.3573,1.3573,1.3572,1.3573
USDCAD,20260309,231200,1.3572,1.3574,1.3572,1.3574
USDCAD,20260309,231300,1.3574,1.3575,1.3574,1.3574
USDCAD,20260309,231400,1.3574,1.3574,1.3574,1.3574
USDCAD,20260309,231500,1.3574,1.3574,1.3572,1.3572
USDCAD,20260309,231600,1.3571,1.3572,1.3571,1.3572
USDCAD,20260309,231700,1.3572,1.3572,1.3572,1.3572
USDCAD,20260309,231800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260309,231900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260309,232000,1.3572,1.3573,1.3572,1.3573
USDCAD,20260309,232100,1.3573,1.3573,1.3573,1.3573
USDCAD,20260309,232200,1.3574,1.3574,1.3574,1.3574
USDCAD,20260309,232300,1.3574,1.3575,1.3574,1.3575
USDCAD,20260309,232400,1.3575,1.3576,1.3575,1.3576
USDCAD,20260309,232500,1.3576,1.3577,1.3576,1.3577
USDCAD,20260309,232600,1.3577,1.3579,1.3577,1.3579
USDCAD,20260309,232700,1.3578,1.3578,1.3578,1.3578
USDCAD,20260309,232800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260309,232900,1.3578,1.3578,1.3577,1.3578
USDCAD,20260309,233000,1.3579,1.3579,1.3577,1.3578
USDCAD,20260309,233100,1.3579,1.3581,1.3579,1.3581
USDCAD,20260309,233200,1.3582,1.3582,1.3579,1.3579
USDCAD,20260309,233300,1.3579,1.3580,1.3579,1.3579
USDCAD,20260309,233400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260309,233500,1.3580,1.3584,1.3580,1.3584
USDCAD,20260309,233600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,233700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,233800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,233900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,234000,1.3585,1.3585,1.3584,1.3584
USDCAD,20260309,234100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260309,234200,1.3585,1.3585,1.3584,1.3585
USDCAD,20260309,234300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260309,234400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260309,234500,1.3583,1.3583,1.3583,1.3583
USDCAD,20260309,234600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260309,234700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260309,234800,1.3583,1.3583,1.3582,1.3582
USDCAD,20260309,234900,1.3582,1.3582,1.3580,1.3580
USDCAD,20260309,235000,1.3580,1.3581,1.3580,1.3581
USDCAD,20260309,235100,1.3580,1.3580,1.3580,1.3580
USDCAD,20260309,235200,1.3580,1.3580,1.3580,1.3580
USDCAD,20260309,235300,1.3580,1.3580,1.3579,1.3579
USDCAD,20260309,235400,1.3578,1.3579,1.3578,1.3579
USDCAD,20260309,235500,1.3579,1.3579,1.3578,1.3578
USDCAD,20260309,235600,1.3578,1.3578,1.3577,1.3578
USDCAD,20260309,235700,1.3578,1.3578,1.3578,1.3578
USDCAD,20260309,235800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260309,235900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,000000,1.3578,1.3578,1.3578,1.3578
EURCAD,20260309,000100,1.5676,1.5679,1.5676,1.5679
EURCAD,20260309,000200,1.5678,1.5678,1.5673,1.5673
EURCAD,20260309,000300,1.5672,1.5673,1.5672,1.5673
EURCAD,20260309,000400,1.5672,1.5673,1.5669,1.5673
EURCAD,20260309,000500,1.5672,1.5675,1.5672,1.5672
EURCAD,20260309,000600,1.5673,1.5677,1.5673,1.5673
EURCAD,20260309,000700,1.5674,1.5674,1.5673,1.5674
EURCAD,20260309,000800,1.5675,1.5676,1.5673,1.5673
EURCAD,20260309,000900,1.5674,1.5675,1.5674,1.5674
EURCAD,20260309,001000,1.5675,1.5676,1.5672,1.5672
EURCAD,20260309,001100,1.5673,1.5674,1.5672,1.5673
EURCAD,20260309,001200,1.5672,1.5672,1.5671,1.5672
EURCAD,20260309,001300,1.5673,1.5675,1.5672,1.5673
EURCAD,20260309,001400,1.5674,1.5675,1.5674,1.5675
EURCAD,20260309,001500,1.5674,1.5676,1.5674,1.5675
EURCAD,20260309,001600,1.5676,1.5677,1.5676,1.5677
EURCAD,20260309,001700,1.5676,1.5677,1.5675,1.5677
EURCAD,20260309,001800,1.5677,1.5677,1.5677,1.5677
EURCAD,20260309,001900,1.5678,1.5680,1.5677,1.5680
EURCAD,20260309,002000,1.5682,1.5683,1.5682,1.5682
EURCAD,20260309,002100,1.5683,1.5683,1.5677,1.5677
EURCAD,20260309,002200,1.5678,1.5678,1.5677,1.5678
EURCAD,20260309,002300,1.5677,1.5678,1.5677,1.5677
EURCAD,20260309,002400,1.5676,1.5676,1.5673,1.5673
EURCAD,20260309,002500,1.5675,1.5677,1.5675,1.5677
EURCAD,20260309,002600,1.5676,1.5677,1.5675,1.5677
EURCAD,20260309,002700,1.5678,1.5678,1.5677,1.5677
EURCAD,20260309,002800,1.5676,1.5678,1.5676,1.5678
EURCAD,20260309,002900,1.5679,1.5679,1.5678,1.5678
EURCAD,20260309,003000,1.5679,1.5680,1.5679,1.5680
EURCAD,20260309,003100,1.5679,1.5680,1.5678,1.5679
EURCAD,20260309,003200,1.5680,1.5682,1.5679,1.5680
EURCAD,20260309,003300,1.5682,1.5684,1.5682,1.5682
EURCAD,20260309,003400,1.5683,1.5684,1.5681,1.5681
EURCAD,20260309,003500,1.5680,1.5680,1.5677,1.5678
EURCAD,20260309,003600,1.5678,1.5679,1.5678,1.5679
EURCAD,20260309,003700,1.5680,1.5680,1.5680,1.5680
EURCAD,20260309,003800,1.5680,1.5680,1.5679,1.5680
EURCAD,20260309,003900,1.5679,1.5679,1.5677,1.5677
EURCAD,20260309,004000,1.5677,1.5677,1.5675,1.5675
EURCAD,20260309,004100,1.5674,1.5675,1.5674,1.5674
EURCAD,20260309,004200,1.5675,1.5676,1.5675,1.5675
EURCAD,20260309,004300,1.5674,1.5675,1.5673,1.5674
EURCAD,20260309,004400,1.5675,1.5677,1.5675,1.5675
EURCAD,20260309,004500,1.5676,1.5677,1.5676,1.5677
EURCAD,20260309,004600,1.5676,1.5677,1.5676,1.5677
EURCAD,20260309,004700,1.5678,1.5678,1.5676,1.5677
EURCAD,20260309,004800,1.5678,1.5678,1.5677,1.5677
EURCAD,20260309,004900,1.5676,1.5677,1.5675,1.5677
EURCAD,20260309,005000,1.5676,1.5678,1.5676,1.5678
EURCAD,20260309,005100,1.5677,1.5677,1.5675,1.5675
EURCAD,20260309,005200,1.5674,1.5675,1.5674,1.5674
EURCAD,20260309,005300,1.5673,1.5673,1.5673,1.5673
EURCAD,20260309,005400,1.5673,1.5674,1.5673,1.5673
EURCAD,20260309,005500,1.5674,1.5675,1.5673,1.5673
EURCAD,20260309,005600,1.5673,1.5675,1.5673,1.5675
EURCAD,20260309,005700,1.5674,1.5674,1.5673,1.5673
EURCAD,20260309,005800,1.5672,1.5672,1.5670,1.5670
EURCAD,20260309,005900,1.5669,1.5670,1.5669,1.5669
EURCAD,20260309,010000,1.5670,1.5671,1.5669,1.5671
EURCAD,20260309,010100,1.5672,1.5675,1.5672,1.5674
EURCAD,20260309,010200,1.5675,1.5678,1.5675,1.5677
EURCAD,20260309,010300,1.5678,1.5679,1.5677,1.5677
EURCAD,20260309,010400,1.5678,1.5679,1.5677,1.5679
EURCAD,20260309,010500,1.5678,1.5678,1.5676,1.5676
EURCAD,20260309,010600,1.5677,1.5677,1.5673,1.5673
EURCAD,20260309,010700,1.5672,1.5673,1.5670,1.5670
EURCAD,20260309,010800,1.5671,1.5671,1.5670,1.5670
EURCAD,20260309,010900,1.5671,1.5673,1.5671,1.5672
EURCAD,20260309,011000,1.5673,1.5673,1.5672,1.5672
EURCAD,20260309,011100,1.5671,1.5672,1.5671,1.5672
EURCAD,20260309,011200,1.5671,1.5672,1.5670,1.5672
EURCAD,20260309,011300,1.5673,1.5673,1.5670,1.5670
EURCAD,20260309,011400,1.5671,1.5671,1.5671,1.5671
EURCAD,20260309,011500,1.5672,1.5672,1.5670,1.5670
EURCAD,20260309,011600,1.5669,1.5669,1.5669,1.5669
EURCAD,20260309,011700,1.5669,1.5670,1.5669,1.5669
EURCAD,20260309,011800,1.5668,1.5670,1.5668,1.5668
EURCAD,20260309,011900,1.5669,1.5671,1.5669,1.5670
EURCAD,20260309,012000,1.5669,1.5670,1.5669,1.5669
EURCAD,20260309,012100,1.5670,1.5670,1.5666,1.5668
EURCAD,20260309,012200,1.5669,1.5671,1.5668,1.5669
EURCAD,20260309,012300,1.5670,1.5670,1.5669,1.5669
EURCAD,20260309,012400,1.5670,1.5670,1.5670,1.5670
EURCAD,20260309,012500,1.5671,1.5671,1.5670,1.5671
EURCAD,20260309,012600,1.5672,1.5672,1.5668,1.5668
EURCAD,20260309,012700,1.5669,1.5670,1.5669,1.5670
EURCAD,20260309,012800,1.5669,1.5670,1.5668,1.5668
EURCAD,20260309,012900,1.5667,1.5667,1.5667,1.5667
EURCAD,20260309,013000,1.5668,1.5668,1.5667,1.5667
EURCAD,20260309,013100,1.5668,1.5668,1.5668,1.5668
EURCAD,20260309,013200,1.5669,1.5670,1.5669,1.5670
EURCAD,20260309,013300,1.5669,1.5670,1.5668,1.5669
EURCAD,20260309,013400,1.5670,1.5670,1.5670,1.5670
EURCAD,20260309,013500,1.5670,1.5672,1.5670,1.5672
EURCAD,20260309,013600,1.5671,1.5673,1.5671,1.5673
EURCAD,20260309,013700,1.5672,1.5674,1.5672,1.5674
EURCAD,20260309,013800,1.5673,1.5673,1.5671,1.5671
EURCAD,20260309,013900,1.5672,1.5673,1.5672,1.5673
EURCAD,20260309,014000,1.5672,1.5673,1.5672,1.5672
EURCAD,20260309,014100,1.5671,1.5672,1.5671,1.5672
EURCAD,20260309,014200,1.5673,1.5673,1.5672,1.5673
EURCAD,20260309,014300,1.5672,1.5673,1.5671,1.5673
EURCAD,20260309,014400,1.5672,1.5673,1.5672,1.5672
EURCAD,20260309,014500,1.5673,1.5673,1.5671,1.5672
EURCAD,20260309,014600,1.5671,1.5671,1.5670,1.5670
EURCAD,20260309,014700,1.5669,1.5669,1.5667,1.5667
EURCAD,20260309,014800,1.5668,1.5668,1.5668,1.5668
EURCAD,20260309,014900,1.5667,1.5667,1.5666,1.5666
EURCAD,20260309,015000,1.5665,1.5666,1.5665,1.5666
EURCAD,20260309,015100,1.5665,1.5665,1.5664,1.5664
EURCAD,20260309,015200,1.5665,1.5666,1.5665,1.5666
EURCAD,20260309,015300,1.5664,1.5664,1.5662,1.5662
EURCAD,20260309,015400,1.5663,1.5663,1.5663,1.5663
EURCAD,20260309,015500,1.5663,1.5665,1.5663,1.5664
EURCAD,20260309,015600,1.5663,1.5663,1.5662,1.5662
EURCAD,20260309,015700,1.5663,1.5663,1.5663,1.5663
EURCAD,20260309,015800,1.5663,1.5663,1.5662,1.5663
EURCAD,20260309,015900,1.5662,1.5662,1.5661,1.5661
EURCAD,20260309,020000,1.5661,1.5661,1.5659,1.5659
EURCAD,20260309,020100,1.5660,1.5661,1.5659,1.5659
EURCAD,20260309,020200,1.5658,1.5658,1.5652,1.5652
EURCAD,20260309,020300,1.5653,1.5654,1.5653,1.5654
EURCAD,20260309,020400,1.5655,1.5655,1.5653,1.5654
EURCAD,20260309,020500,1.5655,1.5656,1.5655,1.5655
EURCAD,20260309,020600,1.5656,1.5656,1.5654,1.5655
EURCAD,20260309,020700,1.5656,1.5656,1.5655,1.5656
EURCAD,20260309,020800,1.5657,1.5658,1.5655,1.5656
EURCAD,20260309,020900,1.5657,1.5657,1.5656,1.5656
EURCAD,20260309,021000,1.5657,1.5658,1.5657,1.5658
EURCAD,20260309,021100,1.5659,1.5660,1.5658,1.5658
EURCAD,20260309,021200,1.5659,1.5659,1.5656,1.5656
EURCAD,20260309,021300,1.5655,1.5655,1.5655,1.5655
EURCAD,20260309,021400,1.5654,1.5656,1.5654,1.5655
EURCAD,20260309,021500,1.5654,1.5655,1.5653,1.5654
EURCAD,20260309,021600,1.5655,1.5656,1.5655,1.5656
EURCAD,20260309,021700,1.5655,1.5655,1.5654,1.5654
EURCAD,20260309,021800,1.5655,1.5655,1.5654,1.5655
EURCAD,20260309,021900,1.5654,1.5654,1.5654,1.5654
EURCAD,20260309,022000,1.5654,1.5654,1.5654,1.5654
EURCAD,20260309,022100,1.5655,1.5657,1.5655,1.5657
EURCAD,20260309,022200,1.5656,1.5657,1.5655,1.5657
EURCAD,20260309,022300,1.5656,1.5657,1.5656,1.5657
EURCAD,20260309,022400,1.5658,1.5658,1.5656,1.5656
EURCAD,20260309,022500,1.5656,1.5656,1.5656,1.5656
EURCAD,20260309,022600,1.5657,1.5657,1.5656,1.5656
EURCAD,20260309,022700,1.5655,1.5656,1.5654,1.5654
EURCAD,20260309,022800,1.5655,1.5655,1.5655,1.5655
EURCAD,20260309,022900,1.5655,1.5656,1.5655,1.5656
EURCAD,20260309,023000,1.5656,1.5657,1.5656,1.5657
EURCAD,20260309,023100,1.5656,1.5658,1.5656,1.5658
EURCAD,20260309,023200,1.5659,1.5660,1.5659,1.5660
EURCAD,20260309,023300,1.5661,1.5661,1.5660,1.5661
EURCAD,20260309,023400,1.5661,1.5661,1.5661,1.5661
EURCAD,20260309,023500,1.5662,1.5663,1.5661,1.5663
EURCAD,20260309,023600,1.5662,1.5663,1.5661,1.5663
EURCAD,20260309,023700,1.5662,1.5662,1.5661,1.5661
EURCAD,20260309,023800,1.5662,1.5663,1.5661,1.5661
EURCAD,20260309,023900,1.5660,1.5660,1.5658,1.5658
EURCAD,20260309,024000,1.5659,1.5659,1.5658,1.5659
EURCAD,20260309,024100,1.5658,1.5658,1.5657,1.5657
EURCAD,20260309,024200,1.5656,1.5656,1.5654,1.5654
EURCAD,20260309,024300,1.5655,1.5655,1.5654,1.5655
EURCAD,20260309,024400,1.5655,1.5655,1.5654,1.5654
EURCAD,20260309,024500,1.5654,1.5654,1.5654,1.5654
EURCAD,20260309,024600,1.5653,1.5653,1.5652,1.5653
EURCAD,20260309,024700,1.5652,1.5653,1.5652,1.5653
EURCAD,20260309,024800,1.5654,1.5654,1.5654,1.5654
EURCAD,20260309,024900,1.5654,1.5654,1.5650,1.5651
EURCAD,20260309,025000,1.5652,1.5652,1.5651,1.5651
EURCAD,20260309,025100,1.5650,1.5650,1.5645,1.5645
EURCAD,20260309,025200,1.5645,1.5646,1.5645,1.5645
EURCAD,20260309,025300,1.5644,1.5645,1.5642,1.5642
EURCAD,20260309,025400,1.5641,1.5642,1.5641,1.5641
EURCAD,20260309,025500,1.5640,1.5642,1.5640,1.5642
EURCAD,20260309,025600,1.5643,1.5645,1.5642,1.5645
EURCAD,20260309,025700,1.5644,1.5644,1.5640,1.5640
EURCAD,20260309,025800,1.5639,1.5640,1.5639,1.5640
EURCAD,20260309,025900,1.5640,1.5640,1.5639,1.5640
EURCAD,20260309,030000,1.5639,1.5639,1.5639,1.5639
EURCAD,20260309,030100,1.5638,1.5640,1.5638,1.5640
EURCAD,20260309,030200,1.5639,1.5640,1.5639,1.5640
EURCAD,20260309,030300,1.5639,1.5640,1.5638,1.5638
EURCAD,20260309,030400,1.5639,1.5641,1.5639,1.5641
EURCAD,20260309,030500,1.5640,1.5640,1.5639,1.5639
EURCAD,20260309,030600,1.5640,1.5642,1.5640,1.5642
EURCAD,20260309,030700,1.5643,1.5643,1.5640,1.5640
EURCAD,20260309,030800,1.5639,1.5640,1.5638,1.5640
EURCAD,20260309,030900,1.5639,1.5640,1.5638,1.5640
EURCAD,20260309,031000,1.5639,1.5641,1.5639,1.5641
EURCAD,20260309,031100,1.5642,1.5642,1.5641,1.5641
EURCAD,20260309,031200,1.5642,1.5642,1.5641,1.5642
EURCAD,20260309,031300,1.5641,1.5641,1.5639,1.5639
EURCAD,20260309,031400,1.5638,1.5638,1.5636,1.5636
EURCAD,20260309,031500,1.5635,1.5636,1.5632,1.5632
EURCAD,20260309,031600,1.5631,1.5631,1.5629,1.5629
EURCAD,20260309,031700,1.5628,1.5628,1.5627,1.5628
EURCAD,20260309,031800,1.5628,1.5628,1.5628,1.5628
EURCAD,20260309,031900,1.5629,1.5629,1.5628,1.5628
EURCAD,20260309,032000,1.5628,1.5629,1.5628,1.5629
EURCAD,20260309,032100,1.5630,1.5632,1.5630,1.5632
EURCAD,20260309,032200,1.5631,1.5635,1.5631,1.5635
EURCAD,20260309,032300,1.5634,1.5635,1.5634,1.5635
EURCAD,20260309,032400,1.5636,1.5638,1.5636,1.5638
EURCAD,20260309,032500,1.5639,1.5639,1.5638,1.5638
EURCAD,20260309,032600,1.5639,1.5639,1.5637,1.5637
EURCAD,20260309,032700,1.5638,1.5638,1.5638,1.5638
EURCAD,20260309,032800,1.5637,1.5637,1.5636,1.5636
EURCAD,20260309,032900,1.5635,1.5636,1.5635,1.5635
EURCAD,20260309,033000,1.5636,1.5636,1.5635,1.5635
EURCAD,20260309,033100,1.5636,1.5636,1.5634,1.5634
EURCAD,20260309,033200,1.5633,1.5634,1.5632,1.5634
EURCAD,20260309,033300,1.5633,1.5635,1.5633,1.5635
EURCAD,20260309,033400,1.5634,1.5634,1.5634,1.5634
EURCAD,20260309,033500,1.5635,1.5636,1.5635,1.5635
EURCAD,20260309,033600,1.5636,1.5637,1.5635,1.5637
EURCAD,20260309,033700,1.5636,1.5637,1.5636,1.5636
EURCAD,20260309,033800,1.5635,1.5637,1.5635,1.5637
EURCAD,20260309,033900,1.5636,1.5636,1.5635,1.5635
EURCAD,20260309,034000,1.5634,1.5634,1.5633,1.5633
EURCAD,20260309,034100,1.5634,1.5635,1.5634,1.5635
EURCAD,20260309,034200,1.5636,1.5638,1.5636,1.5638
EURCAD,20260309,034300,1.5639,1.5639,1.5636,1.5638
EURCAD,20260309,034400,1.5637,1.5637,1.5636,1.5636
EURCAD,20260309,034500,1.5635,1.5637,1.5635,1.5637
EURCAD,20260309,034600,1.5636,1.5636,1.5636,1.5636
EURCAD,20260309,034700,1.5635,1.5636,1.5635,1.5636
EURCAD,20260309,034800,1.5637,1.5638,1.5637,1.5637
EURCAD,20260309,034900,1.5638,1.5639,1.5638,1.5639
EURCAD,20260309,035000,1.5640,1.5640,1.5638,1.5638
EURCAD,20260309,035100,1.5637,1.5638,1.5637,1.5638
EURCAD,20260309,035200,1.5638,1.5638,1.5637,1.5638
EURCAD,20260309,035300,1.5637,1.5637,1.5636,1.5636
EURCAD,20260309,035400,1.5635,1.5636,1.5635,1.5636
EURCAD,20260309,035500,1.5637,1.5638,1.5636,1.5636
EURCAD,20260309,035600,1.5635,1.5635,1.5634,1.5635
EURCAD,20260309,035700,1.5634,1.5635,1.5634,1.5635
EURCAD,20260309,035800,1.5635,1.5635,1.5634,1.5635
EURCAD,20260309,035900,1.5636,1.5636,1.5635,1.5635
EURCAD,20260309,040000,1.5635,1.5635,1.5634,1.5634
EURCAD,20260309,040100,1.5633,1.5635,1.5633,1.5635
EURCAD,20260309,040200,1.5635,1.5635,1.5633,1.5633
EURCAD,20260309,040300,1.5634,1.5634,1.5633,1.5633
EURCAD,20260309,040400,1.5633,1.5633,1.5633,1.5633
EURCAD,20260309,040500,1.5634,1.5634,1.5634,1.5634
EURCAD,20260309,040600,1.5635,1.5635,1.5634,1.5635
EURCAD,20260309,040700,1.5636,1.5636,1.5636,1.5636
EURCAD,20260309,040800,1.5636,1.5636,1.5636,1.5636
EURCAD,20260309,040900,1.5635,1.5635,1.5634,1.5635
EURCAD,20260309,041000,1.5636,1.5636,1.5635,1.5635
EURCAD,20260309,041100,1.5634,1.5634,1.5633,1.5633
EURCAD,20260309,041200,1.5632,1.5632,1.5630,1.5630
EURCAD,20260309,041300,1.5629,1.5629,1.5628,1.5628
EURCAD,20260309,041400,1.5629,1.5629,1.5628,1.5628
EURCAD,20260309,041500,1.5629,1.5629,1.5629,1.5629
EURCAD,20260309,041600,1.5630,1.5630,1.5630,1.5630
EURCAD,20260309,041700,1.5631,1.5632,1.5631,1.5632
EURCAD,20260309,041800,1.5633,1.5633,1.5631,1.5631
EURCAD,20260309,041900,1.5632,1.5632,1.5630,1.5630
EURCAD,20260309,042000,1.5629,1.5631,1.5629,1.5631
EURCAD,20260309,042100,1.5630,1.5631,1.5630,1.5631
EURCAD,20260309,042200,1.5632,1.5632,1.5632,1.5632
EURCAD,20260309,042300,1.5632,1.5632,1.5632,1.5632
EURCAD,20260309,042400,1.5632,1.5632,1.5631,1.5631
EURCAD,20260309,042500,1.5630,1.5631,1.5630,1.5630
EURCAD,20260309,042600,1.5631,1.5632,1.5631,1.5632
EURCAD,20260309,042700,1.5631,1.5631,1.5630,1.5630
EURCAD,20260309,042800,1.5630,1.5630,1.5630,1.5630
EURCAD,20260309,042900,1.5629,1.5629,1.5628,1.5628
EURCAD,20260309,043000,1.5629,1.5629,1.5628,1.5628
EURCAD,20260309,043100,1.5628,1.5629,1.5628,1.5629
EURCAD,20260309,043200,1.5628,1.5628,1.5627,1.5627
EURCAD,20260309,043300,1.5626,1.5627,1.5625,1.5625
EURCAD,20260309,043400,1.5625,1.5625,1.5625,1.5625
EURCAD,20260309,043500,1.5626,1.5626,1.5626,1.5626
EURCAD,20260309,043600,1.5626,1.5626,1.5624,1.5624
EURCAD,20260309,043700,1.5623,1.5623,1.5623,1.5623
EURCAD,20260309,043800,1.5624,1.5624,1.5624,1.5624
EURCAD,20260309,043900,1.5623,1.5623,1.5622,1.5623
EURCAD,20260309,044000,1.5622,1.5622,1.5622,1.5622
EURCAD,20260309,044100,1.5622,1.5622,1.5621,1.5621
EURCAD,20260309,044200,1.5620,1.5620,1.5618,1.5618
EURCAD,20260309,044300,1.5617,1.5617,1.5616,1.5616
EURCAD,20260309,044400,1.5616,1.5616,1.5615,1.5615
EURCAD,20260309,044500,1.5614,1.5614,1.5612,1.5612
EURCAD,20260309,044600,1.5612,1.5612,1.5612,1.5612
EURCAD,20260309,044700,1.5612,1.5612,1.5611,1.5612
EURCAD,20260309,044800,1.5611,1.5611,1.5611,1.5611
EURCAD,20260309,044900,1.5611,1.5612,1.5611,1.5612
EURCAD,20260309,045000,1.5612,1.5613,1.5612,1.5613
EURCAD,20260309,045100,1.5614,1.5614,1.5614,1.5614
EURCAD,20260309,045200,1.5614,1.5614,1.5613,1.5613
EURCAD,20260309,045300,1.5612,1.5612,1.5612,1.5612
EURCAD,20260309,045400,1.5613,1.5613,1.5613,1.5613
EURCAD,20260309,045500,1.5613,1.5613,1.5613,1.5613
EURCAD,20260309,045600,1.5612,1.5613,1.5612,1.5612
EURCAD,20260309,045700,1.5612,1.5612,1.5612,1.5612
EURCAD,20260309,045800,1.5611,1.5611,1.5610,1.5611
EURCAD,20260309,045900,1.5612,1.5612,1.5612,1.5612
EURCAD,20260309,050000,1.5612,1.5612,1.5611,1.5612
EURCAD,20260309,050100,1.5613,1.5614,1.5613,1.5614
EURCAD,20260309,050200,1.5613,1.5614,1.5612,1.5613
EURCAD,20260309,050300,1.5612,1.5614,1.5612,1.5614
EURCAD,20260309,050400,1.5614,1.5614,1.5614,1.5614
EURCAD,20260309,050500,1.5615,1.5615,1.5615,1.5615
EURCAD,20260309,050600,1.5615,1.5615,1.5614,1.5615
EURCAD,20260309,050700,1.5617,1.5619,1.5617,1.5619
EURCAD,20260309,050800,1.5618,1.5618,1.5618,1.5618
EURCAD,20260309,050900,1.5618,1.5619,1.5618,1.5618
EURCAD,20260309,051000,1.5619,1.5619,1.5619,1.5619
EURCAD,20260309,051100,1.5619,1.5620,1.5619,1.5620
EURCAD,20260309,051200,1.5620,1.5620,1.5620,1.5620
EURCAD,20260309,051300,1.5620,1.5620,1.5620,1.5620
EURCAD,20260309,051400,1.5619,1.5620,1.5619,1.5619
EURCAD,20260309,051500,1.5619,1.5619,1.5619,1.5619
EURCAD,20260309,051600,1.5619,1.5619,1.5619,1.5619
EURCAD,20260309,051700,1.5620,1.5620,1.5619,1.5619
EURCAD,20260309,051800,1.5618,1.5618,1.5618,1.5618
EURCAD,20260309,051900,1.5618,1.5619,1.5618,1.5619
EURCAD,20260309,052000,1.5619,1.5619,1.5619,1.5619
EURCAD,20260309,052100,1.5620,1.5620,1.5619,1.5619
EURCAD,20260309,052200,1.5619,1.5619,1.5619,1.5619
EURCAD,20260309,052300,1.5620,1.5620,1.5620,1.5620
EURCAD,20260309,052400,1.5619,1.5619,1.5619,1.5619
EURCAD,20260309,052500,1.5619,1.5620,1.5619,1.5620
EURCAD,20260309,052600,1.5621,1.5622,1.5621,1.5622
EURCAD,20260309,052700,1.5621,1.5622,1.5621,1.5622
EURCAD,20260309,052800,1.5622,1.5622,1.5621,1.5621
EURCAD,20260309,052900,1.5620,1.5620,1.5620,1.5620
EURCAD,20260309,053000,1.5620,1.5620,1.5619,1.5619
EURCAD,20260309,053100,1.5619,1.5619,1.5619,1.5619
EURCAD,20260309,053200,1.5619,1.5620,1.5619,1.5620
EURCAD,20260309,053300,1.5619,1.5622,1.5619,1.5622
EURCAD,20260309,053400,1.5621,1.5623,1.5621,1.5622
EURCAD,20260309,053500,1.5623,1.5623,1.5622,1.5622
EURCAD,20260309,053600,1.5622,1.5622,1.5622,1.5622
EURCAD,20260309,053700,1.5622,1.5622,1.5622,1.5622
EURCAD,20260309,053800,1.5622,1.5622,1.5622,1.5622
EURCAD,20260309,053900,1.5621,1.5621,1.5620,1.5620
EURCAD,20260309,054000,1.5621,1.5621,1.5621,1.5621
EURCAD,20260309,054100,1.5621,1.5621,1.5621,1.5621
EURCAD,20260309,054200,1.5620,1.5620,1.5619,1.5619
EURCAD,20260309,054300,1.5620,1.5621,1.5620,1.5620
EURCAD,20260309,054400,1.5621,1.5621,1.5621,1.5621
EURCAD,20260309,054500,1.5620,1.5621,1.5620,1.5621
EURCAD,20260309,054600,1.5620,1.5620,1.5620,1.5620
EURCAD,20260309,054700,1.5620,1.5621,1.5619,1.5619
EURCAD,20260309,054800,1.5619,1.5620,1.5619,1.5620
EURCAD,20260309,054900,1.5621,1.5621,1.5619,1.5619
EURCAD,20260309,055000,1.5620,1.5620,1.5620,1.5620
EURCAD,20260309,055100,1.5621,1.5621,1.5620,1.5620
EURCAD,20260309,055200,1.5620,1.5620,1.5620,1.5620
EURCAD,20260309,055300,1.5621,1.5621,1.5620,1.5620
EURCAD,20260309,055400,1.5619,1.5619,1.5619,1.5619
EURCAD,20260309,055500,1.5619,1.5619,1.5617,1.5617
EURCAD,20260309,055600,1.5618,1.5618,1.5618,1.5618
EURCAD,20260309,055700,1.5618,1.5619,1.5618,1.5619
EURCAD,20260309,055800,1.5618,1.5619,1.5618,1.5619
EURCAD,20260309,055900,1.5618,1.5618,1.5618,1.5618
EURCAD,20260309,060000,1.5617,1.5618,1.5617,1.5618
EURCAD,20260309,060100,1.5617,1.5617,1.5617,1.5617
EURCAD,20260309,060200,1.5617,1.5618,1.5617,1.5617
EURCAD,20260309,060300,1.5618,1.5619,1.5618,1.5618
EURCAD,20260309,060400,1.5619,1.5620,1.5619,1.5620
EURCAD,20260309,060500,1.5619,1.5621,1.5619,1.5621
EURCAD,20260309,060600,1.5622,1.5625,1.5622,1.5625
EURCAD,20260309,060700,1.5626,1.5626,1.5623,1.5624
EURCAD,20260309,060800,1.5623,1.5624,1.5622,1.5622
EURCAD,20260309,060900,1.5622,1.5622,1.5622,1.5622
EURCAD,20260309,061000,1.5622,1.5624,1.5622,1.5624
EURCAD,20260309,061100,1.5623,1.5624,1.5623,1.5624
EURCAD,20260309,061200,1.5623,1.5623,1.5623,1.5623
EURCAD,20260309,061300,1.5624,1.5624,1.5622,1.5622
EURCAD,20260309,061400,1.5623,1.5623,1.5621,1.5622
EURCAD,20260309,061500,1.5622,1.5624,1.5622,1.5624
EURCAD,20260309,061600,1.5625,1.5625,1.5624,1.5624
EURCAD,20260309,061700,1.5623,1.5625,1.5623,1.5625
EURCAD,20260309,061800,1.5624,1.5624,1.5623,1.5624
EURCAD,20260309,061900,1.5624,1.5624,1.5624,1.5624
EURCAD,20260309,062000,1.5624,1.5624,1.5624,1.5624
EURCAD,20260309,062100,1.5625,1.5626,1.5625,1.5626
EURCAD,20260309,062200,1.5627,1.5645,1.5627,1.5645
EURCAD,20260309,062300,1.5644,1.5652,1.5644,1.5650
EURCAD,20260309,062400,1.5651,1.5656,1.5647,1.5648
EURCAD,20260309,062500,1.5649,1.5653,1.5648,1.5652
EURCAD,20260309,062600,1.5651,1.5651,1.5649,1.5649
EURCAD,20260309,062700,1.5647,1.5649,1.5645,1.5649
EURCAD,20260309,062800,1.5650,1.5654,1.5649,1.5652
EURCAD,20260309,062900,1.5653,1.5653,1.5650,1.5652
EURCAD,20260309,063000,1.5651,1.5652,1.5650,1.5652
EURCAD,20260309,063100,1.5653,1.5656,1.5652,1.5653
EURCAD,20260309,063200,1.5652,1.5659,1.5652,1.5659
EURCAD,20260309,063300,1.5658,1.5658,1.5652,1.5652
EURCAD,20260309,063400,1.5651,1.5651,1.5650,1.5651
EURCAD,20260309,063500,1.5650,1.5650,1.5648,1.5648
EURCAD,20260309,063600,1.5647,1.5648,1.5646,1.5646
EURCAD,20260309,063700,1.5647,1.5647,1.5645,1.5645
EURCAD,20260309,063800,1.5646,1.5646,1.5644,1.5645
EURCAD,20260309,063900,1.5644,1.5644,1.5643,1.5643
EURCAD,20260309,064000,1.5642,1.5644,1.5642,1.5644
EURCAD,20260309,064100,1.5645,1.5645,1.5643,1.5644
EURCAD,20260309,064200,1.5643,1.5643,1.5642,1.5643
EURCAD,20260309,064300,1.5644,1.5648,1.5644,1.5648
EURCAD,20260309,064400,1.5649,1.5651,1.5649,1.5649
EURCAD,20260309,064500,1.5650,1.5651,1.5650,1.5651
EURCAD,20260309,064600,1.5652,1.5655,1.5652,1.5655
EURCAD,20260309,064700,1.5656,1.5658,1.5654,1.5658
EURCAD,20260309,064800,1.5657,1.5661,1.5657,1.5661
EURCAD,20260309,064900,1.5663,1.5670,1.5663,1.5669
EURCAD,20260309,065000,1.5668,1.5669,1.5666,1.5667
EURCAD,20260309,065100,1.5666,1.5674,1.5666,1.5674
EURCAD,20260309,065200,1.5673,1.5673,1.5671,1.5672
EURCAD,20260309,065300,1.5671,1.5675,1.5671,1.5675
EURCAD,20260309,065400,1.5674,1.5675,1.5673,1.5673
EURCAD,20260309,065500,1.5674,1.5674,1.5672,1.5672
EURCAD,20260309,065600,1.5673,1.5673,1.5671,1.5673
EURCAD,20260309,065700,1.5672,1.5674,1.5671,1.5671
EURCAD,20260309,065800,1.5672,1.5675,1.5672,1.5675
EURCAD,20260309,065900,1.5674,1.5674,1.5674,1.5674
EURCAD,20260309,070000,1.5673,1.5673,1.5672,1.5673
EURCAD,20260309,070100,1.5674,1.5675,1.5671,1.5671
EURCAD,20260309,070200,1.5670,1.5670,1.5669,1.5669
EURCAD,20260309,070300,1.5668,1.5668,1.5664,1.5666
EURCAD,20260309,070400,1.5667,1.5668,1.5667,1.5667
EURCAD,20260309,070500,1.5666,1.5670,1.5666,1.5668
EURCAD,20260309,070600,1.5669,1.5669,1.5666,1.5666
EURCAD,20260309,070700,1.5667,1.5669,1.5667,1.5668
EURCAD,20260309,070800,1.5667,1.5668,1.5666,1.5668
EURCAD,20260309,070900,1.5668,1.5669,1.5668,1.5669
EURCAD,20260309,071000,1.5668,1.5673,1.5668,1.5673
EURCAD,20260309,071100,1.5674,1.5675,1.5673,1.5675
EURCAD,20260309,071200,1.5674,1.5675,1.5672,1.5672
EURCAD,20260309,071300,1.5673,1.5673,1.5670,1.5671
EURCAD,20260309,071400,1.5672,1.5672,1.5667,1.5668
EURCAD,20260309,071500,1.5667,1.5669,1.5665,1.5665
EURCAD,20260309,071600,1.5666,1.5668,1.5666,1.5667
EURCAD,20260309,071700,1.5666,1.5669,1.5666,1.5669
EURCAD,20260309,071800,1.5668,1.5668,1.5667,1.5667
EURCAD,20260309,071900,1.5668,1.5669,1.5666,1.5666
EURCAD,20260309,072000,1.5664,1.5664,1.5663,1.5663
EURCAD,20260309,072100,1.5664,1.5664,1.5660,1.5660
EURCAD,20260309,072200,1.5661,1.5661,1.5659,1.5659
EURCAD,20260309,072300,1.5660,1.5661,1.5659,1.5660
EURCAD,20260309,072400,1.5659,1.5660,1.5659,1.5660
EURCAD,20260309,072500,1.5661,1.5661,1.5657,1.5657
EURCAD,20260309,072600,1.5658,1.5659,1.5657,1.5659
EURCAD,20260309,072700,1.5660,1.5660,1.5660,1.5660
EURCAD,20260309,072800,1.5659,1.5660,1.5656,1.5656
EURCAD,20260309,072900,1.5657,1.5658,1.5657,1.5658
EURCAD,20260309,073000,1.5657,1.5659,1.5657,1.5658
EURCAD,20260309,073100,1.5659,1.5662,1.5658,1.5662
EURCAD,20260309,073200,1.5663,1.5664,1.5662,1.5663
EURCAD,20260309,073300,1.5664,1.5664,1.5662,1.5662
EURCAD,20260309,073400,1.5663,1.5663,1.5663,1.5663
EURCAD,20260309,073500,1.5664,1.5664,1.5661,1.5664
EURCAD,20260309,073600,1.5663,1.5663,1.5661,1.5661
EURCAD,20260309,073700,1.5662,1.5663,1.5662,1.5663
EURCAD,20260309,073800,1.5664,1.5665,1.5663,1.5665
EURCAD,20260309,073900,1.5666,1.5668,1.5666,1.5666
EURCAD,20260309,074000,1.5665,1.5665,1.5664,1.5665
EURCAD,20260309,074100,1.5664,1.5665,1.5663,1.5663
EURCAD,20260309,074200,1.5662,1.5663,1.5662,1.5663
EURCAD,20260309,074300,1.5664,1.5664,1.5662,1.5663
EURCAD,20260309,074400,1.5663,1.5664,1.5663,1.5663
EURCAD,20260309,074500,1.5662,1.5662,1.5661,1.5662
EURCAD,20260309,074600,1.5663,1.5663,1.5659,1.5659
EURCAD,20260309,074700,1.5660,1.5661,1.5659,1.5659
EURCAD,20260309,074800,1.5658,1.5658,1.5657,1.5658
EURCAD,20260309,074900,1.5659,1.5659,1.5657,1.5658
EURCAD,20260309,075000,1.5657,1.5657,1.5656,1.5656
EURCAD,20260309,075100,1.5655,1.5655,1.5654,1.5654
EURCAD,20260309,075200,1.5655,1.5655,1.5652,1.5652
EURCAD,20260309,075300,1.5651,1.5652,1.5650,1.5651
EURCAD,20260309,075400,1.5650,1.5650,1.5649,1.5649
EURCAD,20260309,075500,1.5649,1.5649,1.5649,1.5649
EURCAD,20260309,075600,1.5651,1.5651,1.5651,1.5651
EURCAD,20260309,075700,1.5650,1.5652,1.5650,1.5652
EURCAD,20260309,075800,1.5652,1.5653,1.5652,1.5652
EURCAD,20260309,075900,1.5652,1.5652,1.5652,1.5652
EURCAD,20260309,080000,1.5653,1.5653,1.5649,1.5649
EURCAD,20260309,080100,1.5648,1.5655,1.5648,1.5654
EURCAD,20260309,080200,1.5652,1.5656,1.5652,1.5652
EURCAD,20260309,080300,1.5651,1.5651,1.5641,1.5641
EURCAD,20260309,080400,1.5642,1.5642,1.5631,1.5631
EURCAD,20260309,080500,1.5632,1.5636,1.5632,1.5635
EURCAD,20260309,080600,1.5634,1.5635,1.5632,1.5633
EURCAD,20260309,080700,1.5634,1.5642,1.5634,1.5642
EURCAD,20260309,080800,1.5643,1.5647,1.5643,1.5647
EURCAD,20260309,080900,1.5648,1.5654,1.5648,1.5653
EURCAD,20260309,081000,1.5652,1.5655,1.5652,1.5655
EURCAD,20260309,081100,1.5656,1.5656,1.5652,1.5652
EURCAD,20260309,081200,1.5653,1.5657,1.5652,1.5656
EURCAD,20260309,081300,1.5657,1.5658,1.5655,1.5655
EURCAD,20260309,081400,1.5656,1.5656,1.5653,1.5653
EURCAD,20260309,081500,1.5652,1.5653,1.5651,1.5651
EURCAD,20260309,081600,1.5650,1.5650,1.5647,1.5647
EURCAD,20260309,081700,1.5646,1.5647,1.5646,1.5646
EURCAD,20260309,081800,1.5647,1.5647,1.5641,1.5641
EURCAD,20260309,081900,1.5642,1.5643,1.5642,1.5643
EURCAD,20260309,082000,1.5644,1.5644,1.5640,1.5641
EURCAD,20260309,082100,1.5640,1.5643,1.5640,1.5643
EURCAD,20260309,082200,1.5642,1.5643,1.5642,1.5643
EURCAD,20260309,082300,1.5642,1.5642,1.5640,1.5640
EURCAD,20260309,082400,1.5641,1.5645,1.5641,1.5645
EURCAD,20260309,082500,1.5646,1.5647,1.5644,1.5644
EURCAD,20260309,082600,1.5643,1.5643,1.5641,1.5643
EURCAD,20260309,082700,1.5644,1.5646,1.5644,1.5646
EURCAD,20260309,082800,1.5647,1.5650,1.5647,1.5650
EURCAD,20260309,082900,1.5649,1.5649,1.5648,1.5649
EURCAD,20260309,083000,1.5648,1.5649,1.5648,1.5649
EURCAD,20260309,083100,1.5650,1.5654,1.5650,1.5652
EURCAD,20260309,083200,1.5653,1.5656,1.5653,1.5656
EURCAD,20260309,083300,1.5657,1.5659,1.5656,1.5659
EURCAD,20260309,083400,1.5658,1.5659,1.5657,1.5659
EURCAD,20260309,083500,1.5658,1.5661,1.5657,1.5661
EURCAD,20260309,083600,1.5662,1.5663,1.5661,1.5663
EURCAD,20260309,083700,1.5664,1.5668,1.5664,1.5667
EURCAD,20260309,083800,1.5666,1.5667,1.5665,1.5667
EURCAD,20260309,083900,1.5666,1.5668,1.5663,1.5668
EURCAD,20260309,084000,1.5669,1.5671,1.5668,1.5671
EURCAD,20260309,084100,1.5672,1.5673,1.5669,1.5669
EURCAD,20260309,084200,1.5670,1.5670,1.5668,1.5670
EURCAD,20260309,084300,1.5671,1.5673,1.5670,1.5670
EURCAD,20260309,084400,1.5668,1.5669,1.5668,1.5668
EURCAD,20260309,084500,1.5669,1.5670,1.5669,1.5670
EURCAD,20260309,084600,1.5669,1.5669,1.5667,1.5669
EURCAD,20260309,084700,1.5670,1.5670,1.5668,1.5670
EURCAD,20260309,084800,1.5668,1.5669,1.5668,1.5669
EURCAD,20260309,084900,1.5670,1.5670,1.5669,1.5670
EURCAD,20260309,085000,1.5671,1.5674,1.5671,1.5674
EURCAD,20260309,085100,1.5675,1.5677,1.5673,1.5673
EURCAD,20260309,085200,1.5674,1.5675,1.5673,1.5673
EURCAD,20260309,085300,1.5672,1.5673,1.5672,1.5673
EURCAD,20260309,085400,1.5672,1.5673,1.5672,1.5672
EURCAD,20260309,085500,1.5671,1.5671,1.5669,1.5669
EURCAD,20260309,085600,1.5668,1.5669,1.5668,1.5668
EURCAD,20260309,085700,1.5669,1.5669,1.5668,1.5668
EURCAD,20260309,085800,1.5669,1.5669,1.5668,1.5668
EURCAD,20260309,085900,1.5667,1.5667,1.5666,1.5666
EURCAD,20260309,090000,1.5665,1.5666,1.5665,1.5666
EURCAD,20260309,090100,1.5667,1.5668,1.5666,1.5668
EURCAD,20260309,090200,1.5667,1.5667,1.5661,1.5661
EURCAD,20260309,090300,1.5662,1.5665,1.5662,1.5664
EURCAD,20260309,090400,1.5666,1.5669,1.5666,1.5669
EURCAD,20260309,090500,1.5670,1.5670,1.5666,1.5666
EURCAD,20260309,090600,1.5665,1.5668,1.5665,1.5666
EURCAD,20260309,090700,1.5665,1.5666,1.5661,1.5661
EURCAD,20260309,090800,1.5660,1.5661,1.5658,1.5658
EURCAD,20260309,090900,1.5659,1.5661,1.5658,1.5661
EURCAD,20260309,091000,1.5660,1.5663,1.5660,1.5661
EURCAD,20260309,091100,1.5660,1.5661,1.5659,1.5660
EURCAD,20260309,091200,1.5661,1.5661,1.5658,1.5659
EURCAD,20260309,091300,1.5660,1.5661,1.5659,1.5661
EURCAD,20260309,091400,1.5660,1.5660,1.5657,1.5657
EURCAD,20260309,091500,1.5658,1.5658,1.5656,1.5658
EURCAD,20260309,091600,1.5657,1.5659,1.5656,1.5656
EURCAD,20260309,091700,1.5655,1.5655,1.5654,1.5654
EURCAD,20260309,091800,1.5653,1.5654,1.5651,1.5653
EURCAD,20260309,091900,1.5654,1.5654,1.5647,1.5647
EURCAD,20260309,092000,1.5646,1.5646,1.5645,1.5645
EURCAD,20260309,092100,1.5646,1.5647,1.5641,1.5641
EURCAD,20260309,092200,1.5640,1.5641,1.5638,1.5638
EURCAD,20260309,092300,1.5637,1.5637,1.5635,1.5635
EURCAD,20260309,092400,1.5636,1.5636,1.5636,1.5636
EURCAD,20260309,092500,1.5637,1.5640,1.5637,1.5640
EURCAD,20260309,092600,1.5641,1.5641,1.5640,1.5640
EURCAD,20260309,092700,1.5641,1.5642,1.5640,1.5640
EURCAD,20260309,092800,1.5639,1.5639,1.5637,1.5637
EURCAD,20260309,092900,1.5636,1.5636,1.5634,1.5635
EURCAD,20260309,093000,1.5634,1.5634,1.5630,1.5630
EURCAD,20260309,093100,1.5631,1.5633,1.5631,1.5633
EURCAD,20260309,093200,1.5632,1.5633,1.5629,1.5629
EURCAD,20260309,093300,1.5628,1.5630,1.5628,1.5629
EURCAD,20260309,093400,1.5630,1.5631,1.5626,1.5627
EURCAD,20260309,093500,1.5626,1.5626,1.5620,1.5620
EURCAD,20260309,093600,1.5621,1.5624,1.5621,1.5624
EURCAD,20260309,093700,1.5623,1.5625,1.5622,1.5625
EURCAD,20260309,093800,1.5626,1.5629,1.5626,1.5628
EURCAD,20260309,093900,1.5627,1.5630,1.5627,1.5629
EURCAD,20260309,094000,1.5631,1.5633,1.5631,1.5632
EURCAD,20260309,094100,1.5631,1.5634,1.5631,1.5633
EURCAD,20260309,094200,1.5634,1.5638,1.5634,1.5638
EURCAD,20260309,094300,1.5639,1.5640,1.5635,1.5639
EURCAD,20260309,094400,1.5638,1.5642,1.5638,1.5642
EURCAD,20260309,094500,1.5641,1.5642,1.5640,1.5642
EURCAD,20260309,094600,1.5643,1.5644,1.5643,1.5644
EURCAD,20260309,094700,1.5645,1.5645,1.5643,1.5644
EURCAD,20260309,094800,1.5643,1.5645,1.5643,1.5645
EURCAD,20260309,094900,1.5646,1.5649,1.5646,1.5649
EURCAD,20260309,095000,1.5648,1.5648,1.5647,1.5647
EURCAD,20260309,095100,1.5649,1.5649,1.5646,1.5647
EURCAD,20260309,095200,1.5648,1.5651,1.5648,1.5648
EURCAD,20260309,095300,1.5649,1.5650,1.5646,1.5646
EURCAD,20260309,095400,1.5645,1.5645,1.5642,1.5644
EURCAD,20260309,095500,1.5643,1.5649,1.5643,1.5648
EURCAD,20260309,095600,1.5647,1.5647,1.5643,1.5644
EURCAD,20260309,095700,1.5645,1.5649,1.5644,1.5649
EURCAD,20260309,095800,1.5650,1.5651,1.5650,1.5651
EURCAD,20260309,095900,1.5652,1.5654,1.5652,1.5654
EURCAD,20260309,100000,1.5653,1.5654,1.5653,1.5654
EURCAD,20260309,100100,1.5655,1.5656,1.5655,1.5655
EURCAD,20260309,100200,1.5656,1.5658,1.5655,1.5655
EURCAD,20260309,100300,1.5654,1.5654,1.5653,1.5653
EURCAD,20260309,100400,1.5652,1.5654,1.5651,1.5654
EURCAD,20260309,100500,1.5656,1.5658,1.5655,1.5656
EURCAD,20260309,100600,1.5657,1.5657,1.5656,1.5656
EURCAD,20260309,100700,1.5657,1.5659,1.5657,1.5658
EURCAD,20260309,100800,1.5657,1.5659,1.5657,1.5659
EURCAD,20260309,100900,1.5660,1.5660,1.5656,1.5657
EURCAD,20260309,101000,1.5658,1.5658,1.5656,1.5657
EURCAD,20260309,101100,1.5658,1.5661,1.5658,1.5661
EURCAD,20260309,101200,1.5660,1.5661,1.5659,1.5660
EURCAD,20260309,101300,1.5659,1.5663,1.5659,1.5663
EURCAD,20260309,101400,1.5662,1.5663,1.5662,1.5663
EURCAD,20260309,101500,1.5664,1.5665,1.5663,1.5664
EURCAD,20260309,101600,1.5663,1.5663,1.5661,1.5662
EURCAD,20260309,101700,1.5663,1.5666,1.5663,1.5666
EURCAD,20260309,101800,1.5667,1.5671,1.5667,1.5671
EURCAD,20260309,101900,1.5670,1.5670,1.5668,1.5669
EURCAD,20260309,102000,1.5668,1.5669,1.5666,1.5666
EURCAD,20260309,102100,1.5665,1.5666,1.5662,1.5666
EURCAD,20260309,102200,1.5667,1.5669,1.5667,1.5668
EURCAD,20260309,102300,1.5669,1.5671,1.5665,1.5665
EURCAD,20260309,102400,1.5666,1.5666,1.5663,1.5663
EURCAD,20260309,102500,1.5662,1.5666,1.5662,1.5665
EURCAD,20260309,102600,1.5666,1.5667,1.5665,1.5666
EURCAD,20260309,102700,1.5667,1.5668,1.5667,1.5668
EURCAD,20260309,102800,1.5667,1.5668,1.5666,1.5668
EURCAD,20260309,102900,1.5667,1.5667,1.5664,1.5664
EURCAD,20260309,103000,1.5663,1.5663,1.5663,1.5663
EURCAD,20260309,103100,1.5661,1.5662,1.5660,1.5661
EURCAD,20260309,103200,1.5663,1.5665,1.5663,1.5664
EURCAD,20260309,103300,1.5663,1.5669,1.5661,1.5669
EURCAD,20260309,103400,1.5670,1.5671,1.5669,1.5671
EURCAD,20260309,103500,1.5672,1.5679,1.5672,1.5677
EURCAD,20260309,103600,1.5678,1.5682,1.5678,1.5680
EURCAD,20260309,103700,1.5681,1.5681,1.5672,1.5673
EURCAD,20260309,103800,1.5672,1.5672,1.5668,1.5668
EURCAD,20260309,103900,1.5667,1.5668,1.5666,1.5668
EURCAD,20260309,104000,1.5667,1.5669,1.5666,1.5668
EURCAD,20260309,104100,1.5667,1.5667,1.5663,1.5663
EURCAD,20260309,104200,1.5662,1.5665,1.5662,1.5665
EURCAD,20260309,104300,1.5664,1.5665,1.5663,1.5663
EURCAD,20260309,104400,1.5662,1.5664,1.5662,1.5664
EURCAD,20260309,104500,1.5663,1.5665,1.5663,1.5664
EURCAD,20260309,104600,1.5665,1.5669,1.5665,1.5668
EURCAD,20260309,104700,1.5669,1.5669,1.5666,1.5666
EURCAD,20260309,104800,1.5667,1.5668,1.5665,1.5666
EURCAD,20260309,104900,1.5665,1.5665,1.5663,1.5663
EURCAD,20260309,105000,1.5664,1.5666,1.5663,1.5666
EURCAD,20260309,105100,1.5667,1.5670,1.5667,1.5668
EURCAD,20260309,105200,1.5669,1.5670,1.5669,1.5669
EURCAD,20260309,105300,1.5670,1.5672,1.5670,1.5670
EURCAD,20260309,105400,1.5668,1.5669,1.5667,1.5668
EURCAD,20260309,105500,1.5667,1.5668,1.5662,1.5663
EURCAD,20260309,105600,1.5664,1.5664,1.5662,1.5663
EURCAD,20260309,105700,1.5663,1.5663,1.5660,1.5661
EURCAD,20260309,105800,1.5662,1.5662,1.5657,1.5657
EURCAD,20260309,105900,1.5656,1.5656,1.5654,1.5655
EURCAD,20260309,110000,1.5656,1.5656,1.5652,1.5652
EURCAD,20260309,110100,1.5653,1.5653,1.5651,1.5652
EURCAD,20260309,110200,1.5653,1.5656,1.5652,1.5655
EURCAD,20260309,110300,1.5654,1.5654,1.5651,1.5651
EURCAD,20260309,110400,1.5652,1.5654,1.5651,1.5654
EURCAD,20260309,110500,1.5655,1.5660,1.5655,1.5655
EURCAD,20260309,110600,1.5654,1.5658,1.5654,1.5658
EURCAD,20260309,110700,1.5656,1.5658,1.5656,1.5658
EURCAD,20260309,110800,1.5659,1.5659,1.5655,1.5655
EURCAD,20260309,110900,1.5654,1.5654,1.5652,1.5652
EURCAD,20260309,111000,1.5651,1.5651,1.5651,1.5651
EURCAD,20260309,111100,1.5650,1.5651,1.5649,1.5649
EURCAD,20260309,111200,1.5648,1.5648,1.5647,1.5647
EURCAD,20260309,111300,1.5648,1.5648,1.5645,1.5645
EURCAD,20260309,111400,1.5646,1.5646,1.5645,1.5645
EURCAD,20260309,111500,1.5644,1.5644,1.5640,1.5640
EURCAD,20260309,111600,1.5641,1.5642,1.5640,1.5641
EURCAD,20260309,111700,1.5640,1.5640,1.5639,1.5640
EURCAD,20260309,111800,1.5641,1.5641,1.5640,1.5641
EURCAD,20260309,111900,1.5642,1.5644,1.5642,1.5644
EURCAD,20260309,112000,1.5643,1.5645,1.5642,1.5642
EURCAD,20260309,112100,1.5641,1.5641,1.5641,1.5641
EURCAD,20260309,112200,1.5642,1.5642,1.5640,1.5642
EURCAD,20260309,112300,1.5641,1.5641,1.5640,1.5640
EURCAD,20260309,112400,1.5639,1.5639,1.5637,1.5637
EURCAD,20260309,112500,1.5638,1.5639,1.5637,1.5638
EURCAD,20260309,112600,1.5639,1.5643,1.5639,1.5643
EURCAD,20260309,112700,1.5642,1.5642,1.5641,1.5641
EURCAD,20260309,112800,1.5640,1.5643,1.5640,1.5643
EURCAD,20260309,112900,1.5644,1.5647,1.5644,1.5647
EURCAD,20260309,113000,1.5647,1.5647,1.5646,1.5647
EURCAD,20260309,113100,1.5646,1.5646,1.5645,1.5645
EURCAD,20260309,113200,1.5645,1.5646,1.5643,1.5645
EURCAD,20260309,113300,1.5646,1.5646,1.5645,1.5645
EURCAD,20260309,113400,1.5646,1.5646,1.5644,1.5645
EURCAD,20260309,113500,1.5644,1.5645,1.5643,1.5644
EURCAD,20260309,113600,1.5645,1.5646,1.5643,1.5643
EURCAD,20260309,113700,1.5642,1.5645,1.5642,1.5645
EURCAD,20260309,113800,1.5646,1.5646,1.5645,1.5645
EURCAD,20260309,113900,1.5646,1.5646,1.5641,1.5641
EURCAD,20260309,114000,1.5642,1.5642,1.5641,1.5642
EURCAD,20260309,114100,1.5644,1.5646,1.5642,1.5642
EURCAD,20260309,114200,1.5641,1.5643,1.5640,1.5640
EURCAD,20260309,114300,1.5641,1.5645,1.5641,1.5644
EURCAD,20260309,114400,1.5645,1.5646,1.5645,1.5645
EURCAD,20260309,114500,1.5647,1.5648,1.5646,1.5648
EURCAD,20260309,114600,1.5647,1.5652,1.5647,1.5649
EURCAD,20260309,114700,1.5648,1.5649,1.5647,1.5649
EURCAD,20260309,114800,1.5648,1.5648,1.5643,1.5644
EURCAD,20260309,114900,1.5643,1.5644,1.5641,1.5644
EURCAD,20260309,115000,1.5643,1.5643,1.5640,1.5640
EURCAD,20260309,115100,1.5641,1.5642,1.5637,1.5638
EURCAD,20260309,115200,1.5639,1.5640,1.5636,1.5639
EURCAD,20260309,115300,1.5640,1.5643,1.5639,1.5642
EURCAD,20260309,115400,1.5641,1.5645,1.5641,1.5645
EURCAD,20260309,115500,1.5646,1.5646,1.5645,1.5645
EURCAD,20260309,115600,1.5646,1.5649,1.5646,1.5649
EURCAD,20260309,115700,1.5650,1.5650,1.5648,1.5649
EURCAD,20260309,115800,1.5649,1.5649,1.5647,1.5647
EURCAD,20260309,115900,1.5648,1.5648,1.5645,1.5647
EURCAD,20260309,120000,1.5646,1.5648,1.5645,1.5648
EURCAD,20260309,120100,1.5649,1.5652,1.5647,1.5648
EURCAD,20260309,120200,1.5647,1.5649,1.5647,1.5648
EURCAD,20260309,120300,1.5647,1.5647,1.5647,1.5647
EURCAD,20260309,120400,1.5647,1.5650,1.5647,1.5649
EURCAD,20260309,120500,1.5650,1.5652,1.5650,1.5652
EURCAD,20260309,120600,1.5653,1.5654,1.5651,1.5654
EURCAD,20260309,120700,1.5653,1.5654,1.5653,1.5654
EURCAD,20260309,120800,1.5653,1.5654,1.5652,1.5653
EURCAD,20260309,120900,1.5652,1.5652,1.5651,1.5652
EURCAD,20260309,121000,1.5651,1.5653,1.5651,1.5652
EURCAD,20260309,121100,1.5653,1.5653,1.5651,1.5652
EURCAD,20260309,121200,1.5653,1.5656,1.5653,1.5656
EURCAD,20260309,121300,1.5655,1.5655,1.5653,1.5654
EURCAD,20260309,121400,1.5653,1.5655,1.5653,1.5655
EURCAD,20260309,121500,1.5656,1.5656,1.5656,1.5656
EURCAD,20260309,121600,1.5655,1.5656,1.5654,1.5656
EURCAD,20260309,121700,1.5657,1.5657,1.5656,1.5656
EURCAD,20260309,121800,1.5655,1.5656,1.5652,1.5652
EURCAD,20260309,121900,1.5653,1.5653,1.5651,1.5652
EURCAD,20260309,122000,1.5653,1.5654,1.5652,1.5654
EURCAD,20260309,122100,1.5653,1.5653,1.5650,1.5650
EURCAD,20260309,122200,1.5649,1.5650,1.5647,1.5650
EURCAD,20260309,122300,1.5649,1.5654,1.5649,1.5654
EURCAD,20260309,122400,1.5653,1.5653,1.5652,1.5652
EURCAD,20260309,122500,1.5651,1.5652,1.5651,1.5651
EURCAD,20260309,122600,1.5649,1.5649,1.5648,1.5648
EURCAD,20260309,122700,1.5647,1.5648,1.5647,1.5647
EURCAD,20260309,122800,1.5648,1.5648,1.5647,1.5647
EURCAD,20260309,122900,1.5646,1.5646,1.5644,1.5645
EURCAD,20260309,123000,1.5644,1.5645,1.5642,1.5642
EURCAD,20260309,123100,1.5643,1.5643,1.5641,1.5642
EURCAD,20260309,123200,1.5641,1.5641,1.5638,1.5638
EURCAD,20260309,123300,1.5636,1.5636,1.5635,1.5636
EURCAD,20260309,123400,1.5635,1.5636,1.5635,1.5636
EURCAD,20260309,123500,1.5635,1.5636,1.5635,1.5636
EURCAD,20260309,123600,1.5637,1.5640,1.5637,1.5640
EURCAD,20260309,123700,1.5639,1.5639,1.5638,1.5639
EURCAD,20260309,123800,1.5638,1.5639,1.5638,1.5638
EURCAD,20260309,123900,1.5637,1.5637,1.5635,1.5635
EURCAD,20260309,124000,1.5636,1.5638,1.5635,1.5638
EURCAD,20260309,124100,1.5637,1.5638,1.5637,1.5638
EURCAD,20260309,124200,1.5637,1.5637,1.5636,1.5636
EURCAD,20260309,124300,1.5637,1.5641,1.5637,1.5641
EURCAD,20260309,124400,1.5640,1.5641,1.5638,1.5641
EURCAD,20260309,124500,1.5640,1.5640,1.5637,1.5638
EURCAD,20260309,124600,1.5637,1.5640,1.5637,1.5640
EURCAD,20260309,124700,1.5641,1.5642,1.5640,1.5640
EURCAD,20260309,124800,1.5642,1.5642,1.5639,1.5639
EURCAD,20260309,124900,1.5640,1.5640,1.5640,1.5640
EURCAD,20260309,125000,1.5640,1.5640,1.5639,1.5640
EURCAD,20260309,125100,1.5641,1.5641,1.5640,1.5641
EURCAD,20260309,125200,1.5642,1.5643,1.5642,1.5643
EURCAD,20260309,125300,1.5642,1.5643,1.5641,1.5643
EURCAD,20260309,125400,1.5644,1.5647,1.5644,1.5647
EURCAD,20260309,125500,1.5648,1.5649,1.5647,1.5647
EURCAD,20260309,125600,1.5646,1.5647,1.5645,1.5647
EURCAD,20260309,125700,1.5648,1.5648,1.5645,1.5645
EURCAD,20260309,125800,1.5644,1.5644,1.5643,1.5643
EURCAD,20260309,125900,1.5644,1.5645,1.5643,1.5643
EURCAD,20260309,130000,1.5644,1.5647,1.5644,1.5647
EURCAD,20260309,130100,1.5648,1.5652,1.5648,1.5652
EURCAD,20260309,130200,1.5653,1.5657,1.5653,1.5656
EURCAD,20260309,130300,1.5657,1.5660,1.5656,1.5660
EURCAD,20260309,130400,1.5659,1.5659,1.5658,1.5658
EURCAD,20260309,130500,1.5656,1.5659,1.5656,1.5658
EURCAD,20260309,130600,1.5657,1.5659,1.5657,1.5659
EURCAD,20260309,130700,1.5660,1.5660,1.5659,1.5659
EURCAD,20260309,130800,1.5660,1.5661,1.5660,1.5661
EURCAD,20260309,130900,1.5660,1.5660,1.5658,1.5659
EURCAD,20260309,131000,1.5659,1.5659,1.5659,1.5659
EURCAD,20260309,131100,1.5658,1.5659,1.5658,1.5659
EURCAD,20260309,131200,1.5659,1.5659,1.5658,1.5658
EURCAD,20260309,131300,1.5659,1.5661,1.5659,1.5661
EURCAD,20260309,131400,1.5660,1.5660,1.5659,1.5660
EURCAD,20260309,131500,1.5659,1.5662,1.5658,1.5662
EURCAD,20260309,131600,1.5663,1.5663,1.5662,1.5662
EURCAD,20260309,131700,1.5661,1.5666,1.5661,1.5666
EURCAD,20260309,131800,1.5665,1.5665,1.5663,1.5665
EURCAD,20260309,131900,1.5666,1.5666,1.5662,1.5663
EURCAD,20260309,132000,1.5662,1.5663,1.5662,1.5663
EURCAD,20260309,132100,1.5661,1.5661,1.5659,1.5660
EURCAD,20260309,132200,1.5661,1.5661,1.5659,1.5661
EURCAD,20260309,132300,1.5662,1.5664,1.5661,1.5664
EURCAD,20260309,132400,1.5663,1.5666,1.5663,1.5666
EURCAD,20260309,132500,1.5665,1.5669,1.5665,1.5669
EURCAD,20260309,132600,1.5670,1.5673,1.5670,1.5673
EURCAD,20260309,132700,1.5672,1.5672,1.5672,1.5672
EURCAD,20260309,132800,1.5673,1.5678,1.5673,1.5677
EURCAD,20260309,132900,1.5678,1.5678,1.5677,1.5677
EURCAD,20260309,133000,1.5676,1.5678,1.5676,1.5676
EURCAD,20260309,133100,1.5675,1.5683,1.5674,1.5683
EURCAD,20260309,133200,1.5684,1.5684,1.5677,1.5677
EURCAD,20260309,133300,1.5676,1.5676,1.5673,1.5673
EURCAD,20260309,133400,1.5672,1.5673,1.5672,1.5673
EURCAD,20260309,133500,1.5674,1.5677,1.5674,1.5677
EURCAD,20260309,133600,1.5676,1.5677,1.5675,1.5676
EURCAD,20260309,133700,1.5675,1.5675,1.5674,1.5675
EURCAD,20260309,133800,1.5676,1.5678,1.5675,1.5675
EURCAD,20260309,133900,1.5673,1.5676,1.5673,1.5676
EURCAD,20260309,134000,1.5675,1.5676,1.5671,1.5671
EURCAD,20260309,134100,1.5670,1.5671,1.5669,1.5671
EURCAD,20260309,134200,1.5670,1.5671,1.5670,1.5671
EURCAD,20260309,134300,1.5670,1.5670,1.5668,1.5669
EURCAD,20260309,134400,1.5670,1.5670,1.5669,1.5669
EURCAD,20260309,134500,1.5668,1.5671,1.5668,1.5670
EURCAD,20260309,134600,1.5671,1.5671,1.5669,1.5670
EURCAD,20260309,134700,1.5671,1.5675,1.5671,1.5675
EURCAD,20260309,134800,1.5673,1.5674,1.5672,1.5672
EURCAD,20260309,134900,1.5673,1.5673,1.5672,1.5672
EURCAD,20260309,135000,1.5671,1.5671,1.5670,1.5670
EURCAD,20260309,135100,1.5669,1.5669,1.5667,1.5668
EURCAD,20260309,135200,1.5670,1.5671,1.5668,1.5669
EURCAD,20260309,135300,1.5668,1.5668,1.5666,1.5666
EURCAD,20260309,135400,1.5667,1.5670,1.5667,1.5670
EURCAD,20260309,135500,1.5671,1.5674,1.5670,1.5673
EURCAD,20260309,135600,1.5674,1.5674,1.5670,1.5670
EURCAD,20260309,135700,1.5669,1.5672,1.5669,1.5670
EURCAD,20260309,135800,1.5670,1.5670,1.5670,1.5670
EURCAD,20260309,135900,1.5671,1.5672,1.5671,1.5671
EURCAD,20260309,140000,1.5670,1.5673,1.5670,1.5673
EURCAD,20260309,140100,1.5674,1.5677,1.5673,1.5673
EURCAD,20260309,140200,1.5674,1.5675,1.5673,1.5675
EURCAD,20260309,140300,1.5674,1.5675,1.5673,1.5675
EURCAD,20260309,140400,1.5674,1.5674,1.5673,1.5673
EURCAD,20260309,140500,1.5674,1.5676,1.5674,1.5676
EURCAD,20260309,140600,1.5677,1.5680,1.5677,1.5678
EURCAD,20260309,140700,1.5677,1.5681,1.5677,1.5681
EURCAD,20260309,140800,1.5680,1.5680,1.5675,1.5675
EURCAD,20260309,140900,1.5674,1.5676,1.5672,1.5676
EURCAD,20260309,141000,1.5677,1.5679,1.5675,1.5677
EURCAD,20260309,141100,1.5676,1.5677,1.5674,1.5677
EURCAD,20260309,141200,1.5676,1.5684,1.5676,1.5680
EURCAD,20260309,141300,1.5681,1.5681,1.5677,1.5681
EURCAD,20260309,141400,1.5680,1.5681,1.5679,1.5680
EURCAD,20260309,141500,1.5681,1.5683,1.5681,1.5682
EURCAD,20260309,141600,1.5683,1.5685,1.5683,1.5684
EURCAD,20260309,141700,1.5683,1.5684,1.5681,1.5681
EURCAD,20260309,141800,1.5682,1.5682,1.5680,1.5681
EURCAD,20260309,141900,1.5682,1.5682,1.5680,1.5680
EURCAD,20260309,142000,1.5681,1.5683,1.5681,1.5682
EURCAD,20260309,142100,1.5681,1.5682,1.5680,1.5680
EURCAD,20260309,142200,1.5679,1.5681,1.5679,1.5680
EURCAD,20260309,142300,1.5680,1.5680,1.5678,1.5679
EURCAD,20260309,142400,1.5680,1.5680,1.5678,1.5679
EURCAD,20260309,142500,1.5680,1.5680,1.5679,1.5680
EURCAD,20260309,142600,1.5682,1.5687,1.5682,1.5687
EURCAD,20260309,142700,1.5688,1.5689,1.5683,1.5684
EURCAD,20260309,142800,1.5685,1.5687,1.5685,1.5687
EURCAD,20260309,142900,1.5688,1.5688,1.5687,1.5687
EURCAD,20260309,143000,1.5687,1.5691,1.5687,1.5691
EURCAD,20260309,143100,1.5692,1.5702,1.5692,1.5702
EURCAD,20260309,143200,1.5701,1.5703,1.5701,1.5703
EURCAD,20260309,143300,1.5702,1.5705,1.5702,1.5705
EURCAD,20260309,143400,1.5706,1.5707,1.5704,1.5705
EURCAD,20260309,143500,1.5704,1.5705,1.5704,1.5705
EURCAD,20260309,143600,1.5706,1.5710,1.5706,1.5710
EURCAD,20260309,143700,1.5711,1.5713,1.5711,1.5713
EURCAD,20260309,143800,1.5714,1.5717,1.5714,1.5717
EURCAD,20260309,143900,1.5716,1.5716,1.5714,1.5715
EURCAD,20260309,144000,1.5714,1.5714,1.5713,1.5713
EURCAD,20260309,144100,1.5712,1.5712,1.5709,1.5710
EURCAD,20260309,144200,1.5711,1.5712,1.5710,1.5712
EURCAD,20260309,144300,1.5711,1.5713,1.5710,1.5710
EURCAD,20260309,144400,1.5711,1.5713,1.5710,1.5712
EURCAD,20260309,144500,1.5711,1.5712,1.5710,1.5711
EURCAD,20260309,144600,1.5710,1.5711,1.5709,1.5711
EURCAD,20260309,144700,1.5710,1.5712,1.5709,1.5710
EURCAD,20260309,144800,1.5711,1.5712,1.5710,1.5712
EURCAD,20260309,144900,1.5711,1.5714,1.5710,1.5714
EURCAD,20260309,145000,1.5713,1.5714,1.5712,1.5712
EURCAD,20260309,145100,1.5712,1.5714,1.5712,1.5713
EURCAD,20260309,145200,1.5712,1.5714,1.5712,1.5714
EURCAD,20260309,145300,1.5713,1.5713,1.5710,1.5710
EURCAD,20260309,145400,1.5709,1.5709,1.5707,1.5707
EURCAD,20260309,145500,1.5708,1.5710,1.5707,1.5708
EURCAD,20260309,145600,1.5707,1.5708,1.5706,1.5706
EURCAD,20260309,145700,1.5707,1.5707,1.5705,1.5706
EURCAD,20260309,145800,1.5707,1.5711,1.5707,1.5710
EURCAD,20260309,145900,1.5711,1.5711,1.5708,1.5709
EURCAD,20260309,150000,1.5710,1.5710,1.5707,1.5708
EURCAD,20260309,150100,1.5709,1.5709,1.5707,1.5709
EURCAD,20260309,150200,1.5708,1.5708,1.5705,1.5706
EURCAD,20260309,150300,1.5707,1.5707,1.5704,1.5704
EURCAD,20260309,150400,1.5703,1.5703,1.5701,1.5702
EURCAD,20260309,150500,1.5703,1.5708,1.5703,1.5708
EURCAD,20260309,150600,1.5707,1.5707,1.5696,1.5696
EURCAD,20260309,150700,1.5694,1.5694,1.5684,1.5684
EURCAD,20260309,150800,1.5683,1.5688,1.5682,1.5682
EURCAD,20260309,150900,1.5683,1.5686,1.5682,1.5686
EURCAD,20260309,151000,1.5687,1.5687,1.5684,1.5685
EURCAD,20260309,151100,1.5686,1.5686,1.5682,1.5682
EURCAD,20260309,151200,1.5681,1.5682,1.5680,1.5680
EURCAD,20260309,151300,1.5682,1.5684,1.5680,1.5681
EURCAD,20260309,151400,1.5680,1.5686,1.5680,1.5684
EURCAD,20260309,151500,1.5685,1.5689,1.5685,1.5687
EURCAD,20260309,151600,1.5688,1.5691,1.5685,1.5691
EURCAD,20260309,151700,1.5692,1.5692,1.5689,1.5690
EURCAD,20260309,151800,1.5689,1.5690,1.5687,1.5689
EURCAD,20260309,151900,1.5691,1.5691,1.5688,1.5691
EURCAD,20260309,152000,1.5690,1.5690,1.5686,1.5686
EURCAD,20260309,152100,1.5687,1.5689,1.5686,1.5688
EURCAD,20260309,152200,1.5687,1.5689,1.5687,1.5689
EURCAD,20260309,152300,1.5690,1.5694,1.5688,1.5694
EURCAD,20260309,152400,1.5693,1.5693,1.5689,1.5690
EURCAD,20260309,152500,1.5689,1.5691,1.5689,1.5689
EURCAD,20260309,152600,1.5690,1.5692,1.5689,1.5689
EURCAD,20260309,152700,1.5690,1.5691,1.5689,1.5691
EURCAD,20260309,152800,1.5690,1.5690,1.5688,1.5689
EURCAD,20260309,152900,1.5688,1.5691,1.5688,1.5690
EURCAD,20260309,153000,1.5689,1.5690,1.5687,1.5688
EURCAD,20260309,153100,1.5687,1.5690,1.5687,1.5689
EURCAD,20260309,153200,1.5690,1.5691,1.5686,1.5686
EURCAD,20260309,153300,1.5687,1.5689,1.5687,1.5688
EURCAD,20260309,153400,1.5687,1.5690,1.5687,1.5689
EURCAD,20260309,153500,1.5690,1.5690,1.5687,1.5687
EURCAD,20260309,153600,1.5688,1.5688,1.5685,1.5685
EURCAD,20260309,153700,1.5686,1.5687,1.5683,1.5686
EURCAD,20260309,153800,1.5687,1.5690,1.5687,1.5689
EURCAD,20260309,153900,1.5690,1.5691,1.5689,1.5689
EURCAD,20260309,154000,1.5688,1.5688,1.5686,1.5688
EURCAD,20260309,154100,1.5687,1.5688,1.5686,1.5687
EURCAD,20260309,154200,1.5687,1.5687,1.5687,1.5687
EURCAD,20260309,154300,1.5689,1.5689,1.5687,1.5689
EURCAD,20260309,154400,1.5690,1.5697,1.5690,1.5697
EURCAD,20260309,154500,1.5698,1.5701,1.5698,1.5701
EURCAD,20260309,154600,1.5702,1.5706,1.5701,1.5706
EURCAD,20260309,154700,1.5705,1.5709,1.5705,1.5709
EURCAD,20260309,154800,1.5708,1.5709,1.5704,1.5705
EURCAD,20260309,154900,1.5706,1.5708,1.5706,1.5708
EURCAD,20260309,155000,1.5709,1.5709,1.5705,1.5706
EURCAD,20260309,155100,1.5705,1.5707,1.5702,1.5707
EURCAD,20260309,155200,1.5706,1.5706,1.5702,1.5703
EURCAD,20260309,155300,1.5702,1.5704,1.5702,1.5704
EURCAD,20260309,155400,1.5705,1.5706,1.5704,1.5704
EURCAD,20260309,155500,1.5703,1.5707,1.5703,1.5706
EURCAD,20260309,155600,1.5707,1.5707,1.5706,1.5707
EURCAD,20260309,155700,1.5708,1.5709,1.5706,1.5706
EURCAD,20260309,155800,1.5707,1.5713,1.5707,1.5712
EURCAD,20260309,155900,1.5713,1.5713,1.5709,1.5709
EURCAD,20260309,160000,1.5710,1.5712,1.5708,1.5711
EURCAD,20260309,160100,1.5712,1.5714,1.5712,1.5712
EURCAD,20260309,160200,1.5711,1.5721,1.5711,1.5721
EURCAD,20260309,160300,1.5722,1.5723,1.5721,1.5722
EURCAD,20260309,160400,1.5721,1.5724,1.5719,1.5724
EURCAD,20260309,160500,1.5725,1.5728,1.5725,1.5728
EURCAD,20260309,160600,1.5729,1.5729,1.5728,1.5728
EURCAD,20260309,160700,1.5727,1.5729,1.5727,1.5729
EURCAD,20260309,160800,1.5728,1.5731,1.5728,1.5730
EURCAD,20260309,160900,1.5729,1.5730,1.5728,1.5729
EURCAD,20260309,161000,1.5730,1.5734,1.5730,1.5734
EURCAD,20260309,161100,1.5735,1.5738,1.5734,1.5737
EURCAD,20260309,161200,1.5736,1.5737,1.5735,1.5735
EURCAD,20260309,161300,1.5734,1.5734,1.5730,1.5730
EURCAD,20260309,161400,1.5729,1.5731,1.5728,1.5731
EURCAD,20260309,161500,1.5733,1.5738,1.5733,1.5738
EURCAD,20260309,161600,1.5737,1.5737,1.5735,1.5737
EURCAD,20260309,161700,1.5736,1.5738,1.5736,1.5738
EURCAD,20260309,161800,1.5737,1.5737,1.5734,1.5734
EURCAD,20260309,161900,1.5733,1.5733,1.5731,1.5733
EURCAD,20260309,162000,1.5732,1.5733,1.5731,1.5733
EURCAD,20260309,162100,1.5732,1.5737,1.5732,1.5735
EURCAD,20260309,162200,1.5736,1.5740,1.5735,1.5740
EURCAD,20260309,162300,1.5738,1.5739,1.5738,1.5738
EURCAD,20260309,162400,1.5737,1.5737,1.5735,1.5735
EURCAD,20260309,162500,1.5735,1.5735,1.5733,1.5733
EURCAD,20260309,162600,1.5731,1.5731,1.5727,1.5729
EURCAD,20260309,162700,1.5730,1.5730,1.5729,1.5730
EURCAD,20260309,162800,1.5729,1.5730,1.5727,1.5728
EURCAD,20260309,162900,1.5727,1.5727,1.5726,1.5726
EURCAD,20260309,163000,1.5727,1.5729,1.5727,1.5729
EURCAD,20260309,163100,1.5730,1.5732,1.5730,1.5732
EURCAD,20260309,163200,1.5733,1.5735,1.5733,1.5735
EURCAD,20260309,163300,1.5736,1.5738,1.5736,1.5736
EURCAD,20260309,163400,1.5737,1.5737,1.5736,1.5737
EURCAD,20260309,163500,1.5736,1.5736,1.5732,1.5735
EURCAD,20260309,163600,1.5734,1.5735,1.5733,1.5734
EURCAD,20260309,163700,1.5735,1.5737,1.5734,1.5734
EURCAD,20260309,163800,1.5735,1.5735,1.5731,1.5733
EURCAD,20260309,163900,1.5734,1.5734,1.5731,1.5733
EURCAD,20260309,164000,1.5734,1.5735,1.5731,1.5731
EURCAD,20260309,164100,1.5730,1.5732,1.5730,1.5731
EURCAD,20260309,164200,1.5730,1.5732,1.5730,1.5732
EURCAD,20260309,164300,1.5731,1.5733,1.5731,1.5731
EURCAD,20260309,164400,1.5730,1.5730,1.5728,1.5728
EURCAD,20260309,164500,1.5727,1.5727,1.5726,1.5726
EURCAD,20260309,164600,1.5727,1.5729,1.5727,1.5728
EURCAD,20260309,164700,1.5729,1.5731,1.5729,1.5731
EURCAD,20260309,164800,1.5730,1.5731,1.5729,1.5731
EURCAD,20260309,164900,1.5730,1.5730,1.5728,1.5728
EURCAD,20260309,165000,1.5729,1.5731,1.5729,1.5731
EURCAD,20260309,165100,1.5730,1.5730,1.5728,1.5728
EURCAD,20260309,165200,1.5729,1.5730,1.5729,1.5729
EURCAD,20260309,165300,1.5728,1.5729,1.5728,1.5729
EURCAD,20260309,165400,1.5728,1.5730,1.5725,1.5726
EURCAD,20260309,165500,1.5727,1.5730,1.5726,1.5730
EURCAD,20260309,165600,1.5729,1.5729,1.5726,1.5726
EURCAD,20260309,165700,1.5727,1.5730,1.5726,1.5726
EURCAD,20260309,165800,1.5727,1.5732,1.5727,1.5732
EURCAD,20260309,165900,1.5731,1.5731,1.5730,1.5730
EURCAD,20260309,170000,1.5731,1.5731,1.5730,1.5731
EURCAD,20260309,170100,1.5732,1.5736,1.5732,1.5736
EURCAD,20260309,170200,1.5735,1.5735,1.5733,1.5733
EURCAD,20260309,170300,1.5732,1.5733,1.5731,1.5733
EURCAD,20260309,170400,1.5732,1.5735,1.5732,1.5735
EURCAD,20260309,170500,1.5734,1.5735,1.5734,1.5734
EURCAD,20260309,170600,1.5733,1.5735,1.5731,1.5731
EURCAD,20260309,170700,1.5732,1.5733,1.5731,1.5731
EURCAD,20260309,170800,1.5730,1.5734,1.5730,1.5733
EURCAD,20260309,170900,1.5732,1.5733,1.5731,1.5731
EURCAD,20260309,171000,1.5732,1.5734,1.5732,1.5732
EURCAD,20260309,171100,1.5731,1.5731,1.5730,1.5731
EURCAD,20260309,171200,1.5730,1.5733,1.5730,1.5733
EURCAD,20260309,171300,1.5734,1.5734,1.5733,1.5733
EURCAD,20260309,171400,1.5733,1.5733,1.5730,1.5730
EURCAD,20260309,171500,1.5729,1.5729,1.5726,1.5726
EURCAD,20260309,171600,1.5727,1.5728,1.5727,1.5728
EURCAD,20260309,171700,1.5729,1.5730,1.5728,1.5730
EURCAD,20260309,171800,1.5731,1.5732,1.5731,1.5732
EURCAD,20260309,171900,1.5733,1.5735,1.5733,1.5735
EURCAD,20260309,172000,1.5736,1.5736,1.5733,1.5733
EURCAD,20260309,172100,1.5732,1.5733,1.5731,1.5731
EURCAD,20260309,172200,1.5730,1.5731,1.5730,1.5730
EURCAD,20260309,172300,1.5729,1.5729,1.5728,1.5728
EURCAD,20260309,172400,1.5727,1.5729,1.5727,1.5728
EURCAD,20260309,172500,1.5727,1.5732,1.5727,1.5729
EURCAD,20260309,172600,1.5728,1.5728,1.5725,1.5725
EURCAD,20260309,172700,1.5726,1.5728,1.5725,1.5727
EURCAD,20260309,172800,1.5726,1.5727,1.5724,1.5724
EURCAD,20260309,172900,1.5723,1.5723,1.5721,1.5723
EURCAD,20260309,173000,1.5724,1.5725,1.5724,1.5724
EURCAD,20260309,173100,1.5723,1.5723,1.5721,1.5723
EURCAD,20260309,173200,1.5724,1.5726,1.5724,1.5725
EURCAD,20260309,173300,1.5724,1.5726,1.5724,1.5726
EURCAD,20260309,173400,1.5725,1.5727,1.5725,1.5727
EURCAD,20260309,173500,1.5726,1.5728,1.5726,1.5728
EURCAD,20260309,173600,1.5729,1.5729,1.5726,1.5728
EURCAD,20260309,173700,1.5727,1.5730,1.5726,1.5730
EURCAD,20260309,173800,1.5729,1.5731,1.5729,1.5729
EURCAD,20260309,173900,1.5730,1.5730,1.5728,1.5730
EURCAD,20260309,174000,1.5729,1.5729,1.5728,1.5729
EURCAD,20260309,174100,1.5730,1.5730,1.5729,1.5730
EURCAD,20260309,174200,1.5729,1.5730,1.5729,1.5729
EURCAD,20260309,174300,1.5728,1.5728,1.5728,1.5728
EURCAD,20260309,174400,1.5728,1.5730,1.5728,1.5730
EURCAD,20260309,174500,1.5731,1.5731,1.5729,1.5730
EURCAD,20260309,174600,1.5731,1.5733,1.5731,1.5733
EURCAD,20260309,174700,1.5732,1.5732,1.5732,1.5732
EURCAD,20260309,174800,1.5732,1.5733,1.5732,1.5733
EURCAD,20260309,174900,1.5734,1.5734,1.5733,1.5733
EURCAD,20260309,175000,1.5734,1.5734,1.5733,1.5733
EURCAD,20260309,175100,1.5732,1.5732,1.5730,1.5730
EURCAD,20260309,175200,1.5731,1.5732,1.5731,1.5732
EURCAD,20260309,175300,1.5731,1.5731,1.5730,1.5730
EURCAD,20260309,175400,1.5730,1.5730,1.5730,1.5730
EURCAD,20260309,175500,1.5731,1.5731,1.5728,1.5728
EURCAD,20260309,175600,1.5727,1.5727,1.5726,1.5726
EURCAD,20260309,175700,1.5726,1.5726,1.5726,1.5726
EURCAD,20260309,175800,1.5725,1.5725,1.5721,1.5721
EURCAD,20260309,175900,1.5720,1.5721,1.5719,1.5720
EURCAD,20260309,180000,1.5721,1.5722,1.5721,1.5722
EURCAD,20260309,180100,1.5721,1.5722,1.5721,1.5722
EURCAD,20260309,180200,1.5723,1.5725,1.5723,1.5723
EURCAD,20260309,180300,1.5724,1.5724,1.5722,1.5722
EURCAD,20260309,180400,1.5723,1.5725,1.5723,1.5725
EURCAD,20260309,180500,1.5726,1.5726,1.5724,1.5726
EURCAD,20260309,180600,1.5727,1.5727,1.5727,1.5727
EURCAD,20260309,180700,1.5727,1.5727,1.5727,1.5727
EURCAD,20260309,180800,1.5728,1.5728,1.5728,1.5728
EURCAD,20260309,180900,1.5729,1.5729,1.5728,1.5728
EURCAD,20260309,181000,1.5727,1.5729,1.5727,1.5728
EURCAD,20260309,181100,1.5729,1.5733,1.5729,1.5732
EURCAD,20260309,181200,1.5731,1.5731,1.5729,1.5729
EURCAD,20260309,181300,1.5728,1.5729,1.5728,1.5729
EURCAD,20260309,181400,1.5728,1.5728,1.5726,1.5726
EURCAD,20260309,181500,1.5727,1.5728,1.5726,1.5728
EURCAD,20260309,181600,1.5727,1.5728,1.5726,1.5726
EURCAD,20260309,181700,1.5725,1.5728,1.5725,1.5728
EURCAD,20260309,181800,1.5729,1.5729,1.5728,1.5728
EURCAD,20260309,181900,1.5728,1.5728,1.5728,1.5728
EURCAD,20260309,182000,1.5728,1.5729,1.5728,1.5728
EURCAD,20260309,182100,1.5729,1.5729,1.5728,1.5728
EURCAD,20260309,182200,1.5727,1.5728,1.5726,1.5728
EURCAD,20260309,182300,1.5728,1.5728,1.5728,1.5728
EURCAD,20260309,182400,1.5727,1.5728,1.5727,1.5727
EURCAD,20260309,182500,1.5726,1.5728,1.5726,1.5727
EURCAD,20260309,182600,1.5726,1.5728,1.5726,1.5728
EURCAD,20260309,182700,1.5728,1.5728,1.5728,1.5728
EURCAD,20260309,182800,1.5727,1.5728,1.5727,1.5728
EURCAD,20260309,182900,1.5728,1.5728,1.5727,1.5728
EURCAD,20260309,183000,1.5728,1.5728,1.5728,1.5728
EURCAD,20260309,183100,1.5729,1.5730,1.5729,1.5729
EURCAD,20260309,183200,1.5728,1.5729,1.5728,1.5728
EURCAD,20260309,183300,1.5729,1.5730,1.5728,1.5730
EURCAD,20260309,183400,1.5731,1.5731,1.5730,1.5730
EURCAD,20260309,183500,1.5729,1.5729,1.5728,1.5729
EURCAD,20260309,183600,1.5730,1.5730,1.5730,1.5730
EURCAD,20260309,183700,1.5729,1.5731,1.5729,1.5731
EURCAD,20260309,183800,1.5731,1.5731,1.5731,1.5731
EURCAD,20260309,183900,1.5732,1.5734,1.5732,1.5734
EURCAD,20260309,184000,1.5733,1.5733,1.5732,1.5733
EURCAD,20260309,184100,1.5732,1.5732,1.5731,1.5731
EURCAD,20260309,184200,1.5730,1.5730,1.5728,1.5728
EURCAD,20260309,184300,1.5729,1.5730,1.5728,1.5730
EURCAD,20260309,184400,1.5731,1.5732,1.5731,1.5732
EURCAD,20260309,184500,1.5733,1.5733,1.5733,1.5733
EURCAD,20260309,184600,1.5733,1.5733,1.5732,1.5733
EURCAD,20260309,184700,1.5734,1.5734,1.5733,1.5733
EURCAD,20260309,184800,1.5732,1.5732,1.5732,1.5732
EURCAD,20260309,184900,1.5732,1.5732,1.5731,1.5732
EURCAD,20260309,185000,1.5733,1.5733,1.5732,1.5733
EURCAD,20260309,185100,1.5732,1.5732,1.5731,1.5731
EURCAD,20260309,185200,1.5730,1.5730,1.5730,1.5730
EURCAD,20260309,185300,1.5729,1.5729,1.5729,1.5729
EURCAD,20260309,185400,1.5730,1.5731,1.5730,1.5731
EURCAD,20260309,185500,1.5731,1.5731,1.5731,1.5731
EURCAD,20260309,185600,1.5730,1.5731,1.5730,1.5730
EURCAD,20260309,185700,1.5729,1.5729,1.5728,1.5728
EURCAD,20260309,185800,1.5728,1.5728,1.5727,1.5727
EURCAD,20260309,185900,1.5726,1.5727,1.5726,1.5726
EURCAD,20260309,190000,1.5726,1.5726,1.5726,1.5726
EURCAD,20260309,190100,1.5727,1.5728,1.5727,1.5728
EURCAD,20260309,190200,1.5727,1.5729,1.5727,1.5729
EURCAD,20260309,190300,1.5730,1.5731,1.5730,1.5731
EURCAD,20260309,190400,1.5732,1.5733,1.5732,1.5733
EURCAD,20260309,190500,1.5734,1.5734,1.5733,1.5733
EURCAD,20260309,190600,1.5734,1.5735,1.5734,1.5735
EURCAD,20260309,190700,1.5736,1.5737,1.5736,1.5737
EURCAD,20260309,190800,1.5736,1.5738,1.5736,1.5738
EURCAD,20260309,190900,1.5737,1.5737,1.5734,1.5735
EURCAD,20260309,191000,1.5736,1.5736,1.5732,1.5732
EURCAD,20260309,191100,1.5733,1.5735,1.5733,1.5735
EURCAD,20260309,191200,1.5736,1.5736,1.5735,1.5736
EURCAD,20260309,191300,1.5737,1.5738,1.5737,1.5738
EURCAD,20260309,191400,1.5737,1.5738,1.5737,1.5738
EURCAD,20260309,191500,1.5737,1.5737,1.5737,1.5737
EURCAD,20260309,191600,1.5736,1.5736,1.5735,1.5735
EURCAD,20260309,191700,1.5735,1.5735,1.5735,1.5735
EURCAD,20260309,191800,1.5734,1.5735,1.5734,1.5735
EURCAD,20260309,191900,1.5735,1.5735,1.5735,1.5735
EURCAD,20260309,192000,1.5735,1.5735,1.5733,1.5733
EURCAD,20260309,192100,1.5732,1.5732,1.5731,1.5731
EURCAD,20260309,192200,1.5732,1.5733,1.5731,1.5731
EURCAD,20260309,192300,1.5730,1.5731,1.5730,1.5730
EURCAD,20260309,192400,1.5730,1.5731,1.5730,1.5731
EURCAD,20260309,192500,1.5732,1.5734,1.5732,1.5734
EURCAD,20260309,192600,1.5733,1.5733,1.5733,1.5733
EURCAD,20260309,192700,1.5732,1.5732,1.5732,1.5732
EURCAD,20260309,192800,1.5732,1.5733,1.5732,1.5732
EURCAD,20260309,192900,1.5731,1.5733,1.5731,1.5732
EURCAD,20260309,193000,1.5731,1.5731,1.5731,1.5731
EURCAD,20260309,193100,1.5730,1.5731,1.5730,1.5731
EURCAD,20260309,193200,1.5731,1.5731,1.5729,1.5730
EURCAD,20260309,193300,1.5731,1.5731,1.5731,1.5731
EURCAD,20260309,193400,1.5731,1.5731,1.5730,1.5730
EURCAD,20260309,193500,1.5729,1.5730,1.5729,1.5729
EURCAD,20260309,193600,1.5728,1.5730,1.5728,1.5730
EURCAD,20260309,193700,1.5729,1.5729,1.5729,1.5729
EURCAD,20260309,193800,1.5730,1.5730,1.5729,1.5729
EURCAD,20260309,193900,1.5728,1.5728,1.5728,1.5728
EURCAD,20260309,194000,1.5727,1.5727,1.5727,1.5727
EURCAD,20260309,194100,1.5727,1.5727,1.5726,1.5726
EURCAD,20260309,194200,1.5726,1.5726,1.5725,1.5725
EURCAD,20260309,194300,1.5724,1.5724,1.5724,1.5724
EURCAD,20260309,194400,1.5724,1.5726,1.5724,1.5726
EURCAD,20260309,194500,1.5725,1.5726,1.5725,1.5726
EURCAD,20260309,194600,1.5725,1.5725,1.5724,1.5724
EURCAD,20260309,194700,1.5724,1.5724,1.5724,1.5724
EURCAD,20260309,194800,1.5724,1.5726,1.5724,1.5726
EURCAD,20260309,194900,1.5725,1.5726,1.5725,1.5726
EURCAD,20260309,195000,1.5726,1.5726,1.5726,1.5726
EURCAD,20260309,195100,1.5725,1.5727,1.5725,1.5727
EURCAD,20260309,195200,1.5726,1.5728,1.5726,1.5728
EURCAD,20260309,195300,1.5728,1.5728,1.5728,1.5728
EURCAD,20260309,195400,1.5728,1.5728,1.5728,1.5728
EURCAD,20260309,195500,1.5727,1.5727,1.5725,1.5725
EURCAD,20260309,195600,1.5724,1.5724,1.5721,1.5721
EURCAD,20260309,195700,1.5720,1.5720,1.5717,1.5717
EURCAD,20260309,195800,1.5718,1.5718,1.5716,1.5717
EURCAD,20260309,195900,1.5718,1.5719,1.5718,1.5718
EURCAD,20260309,200000,1.5717,1.5718,1.5717,1.5718
EURCAD,20260309,200100,1.5717,1.5718,1.5717,1.5717
EURCAD,20260309,200200,1.5718,1.5719,1.5718,1.5718
EURCAD,20260309,200300,1.5717,1.5719,1.5717,1.5719
EURCAD,20260309,200400,1.5720,1.5721,1.5720,1.5721
EURCAD,20260309,200500,1.5720,1.5720,1.5719,1.5720
EURCAD,20260309,200600,1.5719,1.5719,1.5719,1.5719
EURCAD,20260309,200700,1.5719,1.5719,1.5719,1.5719
EURCAD,20260309,200800,1.5719,1.5721,1.5719,1.5721
EURCAD,20260309,200900,1.5721,1.5721,1.5720,1.5721
EURCAD,20260309,201000,1.5721,1.5721,1.5721,1.5721
EURCAD,20260309,201100,1.5721,1.5721,1.5721,1.5721
EURCAD,20260309,201200,1.5722,1.5722,1.5722,1.5722
EURCAD,20260309,201300,1.5721,1.5721,1.5719,1.5719
EURCAD,20260309,201400,1.5720,1.5720,1.5720,1.5720
EURCAD,20260309,201500,1.5719,1.5719,1.5719,1.5719
EURCAD,20260309,201600,1.5720,1.5720,1.5719,1.5720
EURCAD,20260309,201700,1.5721,1.5721,1.5721,1.5721
EURCAD,20260309,201800,1.5723,1.5725,1.5723,1.5724
EURCAD,20260309,201900,1.5723,1.5724,1.5722,1.5722
EURCAD,20260309,202000,1.5723,1.5736,1.5723,1.5736
EURCAD,20260309,202100,1.5735,1.5743,1.5735,1.5742
EURCAD,20260309,202200,1.5740,1.5748,1.5740,1.5748
EURCAD,20260309,202300,1.5749,1.5749,1.5742,1.5746
EURCAD,20260309,202400,1.5749,1.5753,1.5749,1.5750
EURCAD,20260309,202500,1.5751,1.5753,1.5749,1.5753
EURCAD,20260309,202600,1.5754,1.5755,1.5751,1.5753
EURCAD,20260309,202700,1.5754,1.5755,1.5753,1.5754
EURCAD,20260309,202800,1.5753,1.5753,1.5748,1.5749
EURCAD,20260309,202900,1.5750,1.5752,1.5748,1.5751
EURCAD,20260309,203000,1.5750,1.5754,1.5750,1.5753
EURCAD,20260309,203100,1.5752,1.5752,1.5750,1.5750
EURCAD,20260309,203200,1.5749,1.5753,1.5749,1.5752
EURCAD,20260309,203300,1.5751,1.5757,1.5750,1.5757
EURCAD,20260309,203400,1.5759,1.5759,1.5752,1.5753
EURCAD,20260309,203500,1.5754,1.5754,1.5751,1.5752
EURCAD,20260309,203600,1.5753,1.5754,1.5750,1.5754
EURCAD,20260309,203700,1.5755,1.5759,1.5754,1.5759
EURCAD,20260309,203800,1.5757,1.5761,1.5757,1.5761
EURCAD,20260309,203900,1.5762,1.5769,1.5761,1.5769
EURCAD,20260309,204000,1.5770,1.5773,1.5769,1.5770
EURCAD,20260309,204100,1.5771,1.5772,1.5768,1.5768
EURCAD,20260309,204200,1.5767,1.5767,1.5764,1.5764
EURCAD,20260309,204300,1.5765,1.5766,1.5763,1.5765
EURCAD,20260309,204400,1.5766,1.5773,1.5766,1.5773
EURCAD,20260309,204500,1.5772,1.5779,1.5772,1.5779
EURCAD,20260309,204600,1.5780,1.5782,1.5775,1.5781
EURCAD,20260309,204700,1.5782,1.5785,1.5779,1.5785
EURCAD,20260309,204800,1.5784,1.5788,1.5784,1.5788
EURCAD,20260309,204900,1.5787,1.5789,1.5785,1.5787
EURCAD,20260309,205000,1.5788,1.5792,1.5788,1.5791
EURCAD,20260309,205100,1.5792,1.5793,1.5782,1.5782
EURCAD,20260309,205200,1.5783,1.5784,1.5780,1.5781
EURCAD,20260309,205300,1.5782,1.5782,1.5780,1.5780
EURCAD,20260309,205400,1.5781,1.5784,1.5780,1.5781
EURCAD,20260309,205500,1.5782,1.5783,1.5781,1.5782
EURCAD,20260309,205600,1.5781,1.5782,1.5778,1.5778
EURCAD,20260309,205700,1.5777,1.5777,1.5770,1.5770
EURCAD,20260309,205800,1.5771,1.5772,1.5768,1.5769
EURCAD,20260309,205900,1.5770,1.5771,1.5768,1.5768
EURCAD,20260309,210000,1.5767,1.5767,1.5764,1.5764
EURCAD,20260309,210100,1.5765,1.5773,1.5765,1.5773
EURCAD,20260309,210200,1.5772,1.5774,1.5772,1.5774
EURCAD,20260309,210300,1.5775,1.5775,1.5772,1.5773
EURCAD,20260309,210400,1.5772,1.5774,1.5770,1.5774
EURCAD,20260309,210500,1.5773,1.5774,1.5773,1.5774
EURCAD,20260309,210600,1.5775,1.5775,1.5773,1.5775
EURCAD,20260309,210700,1.5774,1.5774,1.5773,1.5773
EURCAD,20260309,210800,1.5772,1.5773,1.5772,1.5773
EURCAD,20260309,210900,1.5774,1.5775,1.5773,1.5774
EURCAD,20260309,211000,1.5773,1.5775,1.5773,1.5775
EURCAD,20260309,211100,1.5776,1.5776,1.5776,1.5776
EURCAD,20260309,211200,1.5776,1.5776,1.5776,1.5776
EURCAD,20260309,211300,1.5776,1.5776,1.5776,1.5776
EURCAD,20260309,211400,1.5776,1.5777,1.5776,1.5777
EURCAD,20260309,211500,1.5777,1.5777,1.5776,1.5776
EURCAD,20260309,211600,1.5777,1.5777,1.5777,1.5777
EURCAD,20260309,211700,1.5777,1.5777,1.5776,1.5776
EURCAD,20260309,211800,1.5777,1.5777,1.5775,1.5775
EURCAD,20260309,211900,1.5774,1.5774,1.5773,1.5773
EURCAD,20260309,212000,1.5774,1.5775,1.5774,1.5775
EURCAD,20260309,212100,1.5774,1.5774,1.5774,1.5774
EURCAD,20260309,212200,1.5774,1.5775,1.5774,1.5774
EURCAD,20260309,212300,1.5775,1.5775,1.5774,1.5774
EURCAD,20260309,212400,1.5774,1.5774,1.5774,1.5774
EURCAD,20260309,212500,1.5774,1.5774,1.5773,1.5773
EURCAD,20260309,212600,1.5773,1.5773,1.5773,1.5773
EURCAD,20260309,212700,1.5774,1.5775,1.5774,1.5775
EURCAD,20260309,212800,1.5776,1.5777,1.5776,1.5777
EURCAD,20260309,212900,1.5778,1.5778,1.5776,1.5776
EURCAD,20260309,213000,1.5776,1.5777,1.5776,1.5777
EURCAD,20260309,213100,1.5776,1.5776,1.5775,1.5775
EURCAD,20260309,213200,1.5775,1.5777,1.5775,1.5777
EURCAD,20260309,213300,1.5776,1.5778,1.5775,1.5778
EURCAD,20260309,213400,1.5779,1.5784,1.5779,1.5784
EURCAD,20260309,213500,1.5785,1.5790,1.5785,1.5790
EURCAD,20260309,213600,1.5791,1.5793,1.5789,1.5793
EURCAD,20260309,213700,1.5792,1.5792,1.5787,1.5787
EURCAD,20260309,213800,1.5786,1.5788,1.5786,1.5787
EURCAD,20260309,213900,1.5788,1.5793,1.5788,1.5793
EURCAD,20260309,214000,1.5792,1.5794,1.5792,1.5794
EURCAD,20260309,214100,1.5793,1.5795,1.5793,1.5795
EURCAD,20260309,214200,1.5796,1.5798,1.5795,1.5795
EURCAD,20260309,214300,1.5794,1.5794,1.5793,1.5793
EURCAD,20260309,214400,1.5792,1.5792,1.5791,1.5791
EURCAD,20260309,214500,1.5793,1.5797,1.5793,1.5797
EURCAD,20260309,214600,1.5798,1.5799,1.5798,1.5798
EURCAD,20260309,214700,1.5797,1.5797,1.5793,1.5793
EURCAD,20260309,214800,1.5794,1.5794,1.5793,1.5793
EURCAD,20260309,214900,1.5792,1.5792,1.5792,1.5792
EURCAD,20260309,215000,1.5793,1.5796,1.5793,1.5796
EURCAD,20260309,215100,1.5797,1.5800,1.5797,1.5800
EURCAD,20260309,215200,1.5799,1.5799,1.5799,1.5799
EURCAD,20260309,215300,1.5798,1.5801,1.5798,1.5801
EURCAD,20260309,215400,1.5801,1.5801,1.5801,1.5801
EURCAD,20260309,215500,1.5800,1.5800,1.5800,1.5800
EURCAD,20260309,215600,1.5801,1.5803,1.5800,1.5803
EURCAD,20260309,215700,1.5802,1.5805,1.5802,1.5805
EURCAD,20260309,215800,1.5806,1.5808,1.5806,1.5807
EURCAD,20260309,215900,1.5808,1.5809,1.5805,1.5807
EURCAD,20260309,220000,1.5808,1.5809,1.5807,1.5807
EURCAD,20260309,220100,1.5808,1.5811,1.5807,1.5811
EURCAD,20260309,220200,1.5811,1.5811,1.5811,1.5811
EURCAD,20260309,220300,1.5811,1.5811,1.5811,1.5811
EURCAD,20260309,220400,1.5811,1.5811,1.5811,1.5811
EURCAD,20260309,220500,1.5808,1.5808,1.5806,1.5806
EURCAD,20260309,220600,1.5805,1.5805,1.5800,1.5800
EURCAD,20260309,220700,1.5799,1.5799,1.5797,1.5798
EURCAD,20260309,220800,1.5797,1.5797,1.5794,1.5794
EURCAD,20260309,220900,1.5793,1.5794,1.5793,1.5794
EURCAD,20260309,221000,1.5795,1.5795,1.5794,1.5794
EURCAD,20260309,221100,1.5793,1.5793,1.5793,1.5793
EURCAD,20260309,221200,1.5793,1.5794,1.5793,1.5793
EURCAD,20260309,221300,1.5794,1.5798,1.5793,1.5798
EURCAD,20260309,221400,1.5799,1.5799,1.5798,1.5798
EURCAD,20260309,221500,1.5798,1.5798,1.5798,1.5798
EURCAD,20260309,221600,1.5797,1.5797,1.5796,1.5796
EURCAD,20260309,221700,1.5795,1.5795,1.5794,1.5795
EURCAD,20260309,221800,1.5796,1.5796,1.5796,1.5796
EURCAD,20260309,221900,1.5796,1.5796,1.5796,1.5796
EURCAD,20260309,222000,1.5795,1.5795,1.5795,1.5795
EURCAD,20260309,222100,1.5795,1.5795,1.5794,1.5794
EURCAD,20260309,222200,1.5794,1.5794,1.5794,1.5794
EURCAD,20260309,222300,1.5793,1.5793,1.5793,1.5793
EURCAD,20260309,222400,1.5794,1.5796,1.5794,1.5796
EURCAD,20260309,222500,1.5796,1.5796,1.5796,1.5796
EURCAD,20260309,222600,1.5796,1.5796,1.5796,1.5796
EURCAD,20260309,222700,1.5797,1.5797,1.5794,1.5794
EURCAD,20260309,222800,1.5793,1.5793,1.5793,1.5793
EURCAD,20260309,222900,1.5794,1.5796,1.5794,1.5795
EURCAD,20260309,223000,1.5796,1.5797,1.5796,1.5797
EURCAD,20260309,223100,1.5797,1.5797,1.5797,1.5797
EURCAD,20260309,223200,1.5797,1.5797,1.5796,1.5796
EURCAD,20260309,223300,1.5793,1.5794,1.5793,1.5794
EURCAD,20260309,223400,1.5795,1.5796,1.5794,1.5796
EURCAD,20260309,223500,1.5797,1.5798,1.5797,1.5798
EURCAD,20260309,223600,1.5798,1.5798,1.5798,1.5798
EURCAD,20260309,223700,1.5799,1.5799,1.5798,1.5798
EURCAD,20260309,223800,1.5798,1.5799,1.5798,1.5799
EURCAD,20260309,223900,1.5799,1.5799,1.5798,1.5798
EURCAD,20260309,224000,1.5799,1.5799,1.5798,1.5798
EURCAD,20260309,224100,1.5798,1.5798,1.5798,1.5798
EURCAD,20260309,224200,1.5798,1.5798,1.5798,1.5798
EURCAD,20260309,224300,1.5796,1.5796,1.5796,1.5796
EURCAD,20260309,224400,1.5797,1.5797,1.5795,1.5796
EURCAD,20260309,224500,1.5796,1.5796,1.5794,1.5794
EURCAD,20260309,224600,1.5795,1.5795,1.5794,1.5794
EURCAD,20260309,224700,1.5794,1.5794,1.5794,1.5794
EURCAD,20260309,224800,1.5794,1.5794,1.5793,1.5794
EURCAD,20260309,224900,1.5795,1.5798,1.5795,1.5796
EURCAD,20260309,225000,1.5795,1.5795,1.5794,1.5794
EURCAD,20260309,225100,1.5795,1.5795,1.5795,1.5795
EURCAD,20260309,225200,1.5794,1.5795,1.5794,1.5795
EURCAD,20260309,225300,1.5794,1.5794,1.5792,1.5794
EURCAD,20260309,225400,1.5793,1.5793,1.5793,1.5793
EURCAD,20260309,225500,1.5793,1.5793,1.5792,1.5792
EURCAD,20260309,225600,1.5793,1.5794,1.5793,1.5794
EURCAD,20260309,225700,1.5793,1.5793,1.5793,1.5793
EURCAD,20260309,225800,1.5793,1.5798,1.5793,1.5798
EURCAD,20260309,225900,1.5797,1.5797,1.5796,1.5796
EURCAD,20260309,230000,1.5797,1.5797,1.5796,1.5796
EURCAD,20260309,230100,1.5795,1.5800,1.5795,1.5800
EURCAD,20260309,230200,1.5800,1.5800,1.5800,1.5800
EURCAD,20260309,230300,1.5801,1.5801,1.5797,1.5797
EURCAD,20260309,230400,1.5796,1.5796,1.5793,1.5793
EURCAD,20260309,230500,1.5792,1.5796,1.5792,1.5796
EURCAD,20260309,230600,1.5796,1.5796,1.5796,1.5796
EURCAD,20260309,230700,1.5797,1.5797,1.5795,1.5796
EURCAD,20260309,230800,1.5795,1.5800,1.5795,1.5800
EURCAD,20260309,230900,1.5799,1.5800,1.5798,1.5798
EURCAD,20260309,231000,1.5797,1.5798,1.5797,1.5798
EURCAD,20260309,231100,1.5798,1.5798,1.5796,1.5797
EURCAD,20260309,231200,1.5798,1.5798,1.5798,1.5798
EURCAD,20260309,231300,1.5797,1.5798,1.5796,1.5798
EURCAD,20260309,231400,1.5799,1.5799,1.5798,1.5798
EURCAD,20260309,231500,1.5798,1.5804,1.5798,1.5804
EURCAD,20260309,231600,1.5803,1.5803,1.5800,1.5800
EURCAD,20260309,231700,1.5798,1.5798,1.5797,1.5798
EURCAD,20260309,231800,1.5797,1.5797,1.5797,1.5797
EURCAD,20260309,231900,1.5796,1.5796,1.5792,1.5793
EURCAD,20260309,232000,1.5794,1.5794,1.5793,1.5793
EURCAD,20260309,232100,1.5793,1.5793,1.5792,1.5793
EURCAD,20260309,232200,1.5792,1.5792,1.5792,1.5792
EURCAD,20260309,232300,1.5791,1.5792,1.5791,1.5791
EURCAD,20260309,232400,1.5789,1.5789,1.5786,1.5786
EURCAD,20260309,232500,1.5786,1.5786,1.5786,1.5786
EURCAD,20260309,232600,1.5787,1.5789,1.5787,1.5788
EURCAD,20260309,232700,1.5789,1.5789,1.5787,1.5787
EURCAD,20260309,232800,1.5788,1.5788,1.5788,1.5788
EURCAD,20260309,232900,1.5787,1.5790,1.5787,1.5790
EURCAD,20260309,233000,1.5791,1.5791,1.5790,1.5790
EURCAD,20260309,233100,1.5789,1.5793,1.5789,1.5792
EURCAD,20260309,233200,1.5793,1.5795,1.5793,1.5795
EURCAD,20260309,233300,1.5796,1.5796,1.5791,1.5792
EURCAD,20260309,233400,1.5793,1.5795,1.5793,1.5795
EURCAD,20260309,233500,1.5794,1.5795,1.5793,1.5795
EURCAD,20260309,233600,1.5794,1.5794,1.5793,1.5793
EURCAD,20260309,233700,1.5794,1.5796,1.5794,1.5795
EURCAD,20260309,233800,1.5794,1.5794,1.5794,1.5794
EURCAD,20260309,233900,1.5794,1.5794,1.5793,1.5793
EURCAD,20260309,234000,1.5792,1.5792,1.5788,1.5789
EURCAD,20260309,234100,1.5790,1.5791,1.5790,1.5791
EURCAD,20260309,234200,1.5792,1.5792,1.5789,1.5790
EURCAD,20260309,234300,1.5791,1.5791,1.5791,1.5791
EURCAD,20260309,234400,1.5791,1.5791,1.5789,1.5791
EURCAD,20260309,234500,1.5790,1.5790,1.5789,1.5789
EURCAD,20260309,234600,1.5788,1.5789,1.5788,1.5789
EURCAD,20260309,234700,1.5789,1.5789,1.5789,1.5789
EURCAD,20260309,234800,1.5790,1.5791,1.5789,1.5789
EURCAD,20260309,234900,1.5790,1.5790,1.5789,1.5789
EURCAD,20260309,235000,1.5790,1.5790,1.5789,1.5789
EURCAD,20260309,235100,1.5790,1.5790,1.5789,1.5789
EURCAD,20260309,235200,1.5789,1.5789,1.5789,1.5789
EURCAD,20260309,235300,1.5788,1.5789,1.5788,1.5789
EURCAD,20260309,235400,1.5789,1.5789,1.5788,1.5788
EURCAD,20260309,235500,1.5789,1.5789,1.5789,1.5789
EURCAD,20260309,235600,1.5790,1.5790,1.5789,1.5789
EURCAD,20260309,235700,1.5790,1.5790,1.5789,1.5789
EURCAD,20260309,235800,1.5790,1.5790,1.5789,1.5789
EURCAD,20260309,235900,1.5788,1.5788,1.5788,1.5788
EURCAD,20260310,000000,1.5788,1.5789,1.5788,1.5789
AUDUSD,20260309,000100,0.6979,0.6983,0.6979,0.6982
AUDUSD,20260309,000200,0.6983,0.6983,0.6978,0.6979
AUDUSD,20260309,000300,0.6980,0.6980,0.6978,0.6979
AUDUSD,20260309,000400,0.6978,0.6979,0.6978,0.6978
AUDUSD,20260309,000500,0.6979,0.6980,0.6977,0.6978
AUDUSD,20260309,000600,0.6979,0.6982,0.6979,0.6980
AUDUSD,20260309,000700,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260309,000800,0.6980,0.6980,0.6977,0.6978
AUDUSD,20260309,000900,0.6978,0.6979,0.6978,0.6978
AUDUSD,20260309,001000,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260309,001100,0.6979,0.6979,0.6975,0.6976
AUDUSD,20260309,001200,0.6977,0.6978,0.6975,0.6975
AUDUSD,20260309,001300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260309,001400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260309,001500,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260309,001600,0.6976,0.6978,0.6976,0.6978
AUDUSD,20260309,001700,0.6978,0.6978,0.6977,0.6978
AUDUSD,20260309,001800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260309,001900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260309,002000,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260309,002100,0.6978,0.6978,0.6975,0.6976
AUDUSD,20260309,002200,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260309,002300,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260309,002400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260309,002500,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260309,002600,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260309,002700,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260309,002800,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260309,002900,0.6975,0.6975,0.6971,0.6972
AUDUSD,20260309,003000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260309,003100,0.6972,0.6972,0.6970,0.6970
AUDUSD,20260309,003200,0.6970,0.6971,0.6969,0.6971
AUDUSD,20260309,003300,0.6972,0.6972,0.6970,0.6971
AUDUSD,20260309,003400,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260309,003500,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260309,003600,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260309,003700,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260309,003800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260309,003900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260309,004000,0.6968,0.6968,0.6965,0.6965
AUDUSD,20260309,004100,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260309,004200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260309,004300,0.6967,0.6968,0.6966,0.6966
AUDUSD,20260309,004400,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260309,004500,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260309,004600,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260309,004700,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260309,004800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260309,004900,0.6967,0.6967,0.6965,0.6966
AUDUSD,20260309,005000,0.6967,0.6968,0.6967,0.6967
AUDUSD,20260309,005100,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260309,005200,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260309,005300,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260309,005400,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260309,005500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260309,005600,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260309,005700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260309,005800,0.6966,0.6966,0.6962,0.6962
AUDUSD,20260309,005900,0.6963,0.6966,0.6963,0.6966
AUDUSD,20260309,010000,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260309,010100,0.6966,0.6967,0.6963,0.6964
AUDUSD,20260309,010200,0.6965,0.6967,0.6965,0.6966
AUDUSD,20260309,010300,0.6967,0.6968,0.6966,0.6966
AUDUSD,20260309,010400,0.6967,0.6968,0.6966,0.6968
AUDUSD,20260309,010500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260309,010600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260309,010700,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260309,010800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260309,010900,0.6967,0.6968,0.6967,0.6967
AUDUSD,20260309,011000,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260309,011100,0.6968,0.6973,0.6968,0.6973
AUDUSD,20260309,011200,0.6973,0.6974,0.6971,0.6971
AUDUSD,20260309,011300,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260309,011400,0.6970,0.6970,0.6967,0.6967
AUDUSD,20260309,011500,0.6967,0.6967,0.6964,0.6964
AUDUSD,20260309,011600,0.6965,0.6966,0.6961,0.6961
AUDUSD,20260309,011700,0.6960,0.6963,0.6960,0.6963
AUDUSD,20260309,011800,0.6962,0.6964,0.6962,0.6962
AUDUSD,20260309,011900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260309,012000,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260309,012100,0.6964,0.6965,0.6963,0.6965
AUDUSD,20260309,012200,0.6966,0.6967,0.6965,0.6966
AUDUSD,20260309,012300,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260309,012400,0.6964,0.6965,0.6963,0.6964
AUDUSD,20260309,012500,0.6963,0.6963,0.6960,0.6960
AUDUSD,20260309,012600,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260309,012700,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260309,012800,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260309,012900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260309,013000,0.6961,0.6964,0.6961,0.6964
AUDUSD,20260309,013100,0.6965,0.6965,0.6963,0.6964
AUDUSD,20260309,013200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260309,013300,0.6964,0.6967,0.6964,0.6966
AUDUSD,20260309,013400,0.6965,0.6969,0.6965,0.6969
AUDUSD,20260309,013500,0.6969,0.6971,0.6969,0.6971
AUDUSD,20260309,013600,0.6972,0.6973,0.6971,0.6972
AUDUSD,20260309,013700,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260309,013800,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260309,013900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260309,014000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260309,014100,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260309,014200,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260309,014300,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260309,014400,0.6962,0.6963,0.6962,0.6962
AUDUSD,20260309,014500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260309,014600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260309,014700,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260309,014800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260309,014900,0.6959,0.6960,0.6959,0.6959
AUDUSD,20260309,015000,0.6959,0.6961,0.6959,0.6960
AUDUSD,20260309,015100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260309,015200,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260309,015300,0.6960,0.6960,0.6958,0.6958
AUDUSD,20260309,015400,0.6957,0.6957,0.6956,0.6957
AUDUSD,20260309,015500,0.6957,0.6958,0.6956,0.6956
AUDUSD,20260309,015600,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260309,015700,0.6955,0.6956,0.6955,0.6955
AUDUSD,20260309,015800,0.6955,0.6957,0.6955,0.6957
AUDUSD,20260309,015900,0.6958,0.6962,0.6957,0.6962
AUDUSD,20260309,020000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260309,020100,0.6963,0.6967,0.6962,0.6964
AUDUSD,20260309,020200,0.6963,0.6968,0.6961,0.6967
AUDUSD,20260309,020300,0.6968,0.6969,0.6965,0.6966
AUDUSD,20260309,020400,0.6967,0.6967,0.6962,0.6962
AUDUSD,20260309,020500,0.6961,0.6964,0.6961,0.6961
AUDUSD,20260309,020600,0.6960,0.6964,0.6959,0.6964
AUDUSD,20260309,020700,0.6963,0.6964,0.6962,0.6962
AUDUSD,20260309,020800,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260309,020900,0.6964,0.6967,0.6964,0.6967
AUDUSD,20260309,021000,0.6968,0.6970,0.6967,0.6968
AUDUSD,20260309,021100,0.6967,0.6967,0.6965,0.6965
AUDUSD,20260309,021200,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260309,021300,0.6964,0.6966,0.6964,0.6964
AUDUSD,20260309,021400,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260309,021500,0.6964,0.6968,0.6964,0.6967
AUDUSD,20260309,021600,0.6968,0.6968,0.6963,0.6963
AUDUSD,20260309,021700,0.6964,0.6964,0.6962,0.6962
AUDUSD,20260309,021800,0.6961,0.6963,0.6961,0.6962
AUDUSD,20260309,021900,0.6961,0.6962,0.6960,0.6960
AUDUSD,20260309,022000,0.6961,0.6963,0.6961,0.6961
AUDUSD,20260309,022100,0.6960,0.6960,0.6956,0.6956
AUDUSD,20260309,022200,0.6955,0.6958,0.6955,0.6958
AUDUSD,20260309,022300,0.6959,0.6959,0.6955,0.6959
AUDUSD,20260309,022400,0.6960,0.6963,0.6959,0.6959
AUDUSD,20260309,022500,0.6958,0.6964,0.6958,0.6964
AUDUSD,20260309,022600,0.6965,0.6966,0.6964,0.6965
AUDUSD,20260309,022700,0.6964,0.6964,0.6961,0.6964
AUDUSD,20260309,022800,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260309,022900,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260309,023000,0.6963,0.6964,0.6962,0.6963
AUDUSD,20260309,023100,0.6964,0.6964,0.6960,0.6963
AUDUSD,20260309,023200,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260309,023300,0.6963,0.6970,0.6963,0.6970
AUDUSD,20260309,023400,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260309,023500,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260309,023600,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260309,023700,0.6974,0.6974,0.6971,0.6973
AUDUSD,20260309,023800,0.6972,0.6973,0.6971,0.6972
AUDUSD,20260309,023900,0.6972,0.6972,0.6971,0.6972
AUDUSD,20260309,024000,0.6972,0.6972,0.6968,0.6968
AUDUSD,20260309,024100,0.6969,0.6971,0.6969,0.6971
AUDUSD,20260309,024200,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260309,024300,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260309,024400,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260309,024500,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260309,024600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260309,024700,0.6971,0.6972,0.6968,0.6970
AUDUSD,20260309,024800,0.6969,0.6969,0.6967,0.6968
AUDUSD,20260309,024900,0.6967,0.6967,0.6966,0.6967
AUDUSD,20260309,025000,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260309,025100,0.6967,0.6968,0.6964,0.6965
AUDUSD,20260309,025200,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260309,025300,0.6966,0.6966,0.6963,0.6965
AUDUSD,20260309,025400,0.6964,0.6966,0.6964,0.6965
AUDUSD,20260309,025500,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260309,025600,0.6964,0.6967,0.6964,0.6967
AUDUSD,20260309,025700,0.6968,0.6969,0.6966,0.6966
AUDUSD,20260309,025800,0.6967,0.6967,0.6964,0.6965
AUDUSD,20260309,025900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260309,030000,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260309,030100,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260309,030200,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260309,030300,0.6969,0.6969,0.6966,0.6966
AUDUSD,20260309,030400,0.6967,0.6968,0.6966,0.6966
AUDUSD,20260309,030500,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260309,030600,0.6967,0.6970,0.6966,0.6970
AUDUSD,20260309,030700,0.6971,0.6972,0.6969,0.6970
AUDUSD,20260309,030800,0.6969,0.6970,0.6969,0.6969
AUDUSD,20260309,030900,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260309,031000,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260309,031100,0.6971,0.6975,0.6971,0.6974
AUDUSD,20260309,031200,0.6975,0.6979,0.6975,0.6978
AUDUSD,20260309,031300,0.6979,0.6981,0.6979,0.6979
AUDUSD,20260309,031400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260309,031500,0.6976,0.6976,0.6975,0.6976
AUDUSD,20260309,031600,0.6977,0.6977,0.6972,0.6973
AUDUSD,20260309,031700,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260309,031800,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260309,031900,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260309,032000,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260309,032100,0.6968,0.6972,0.6968,0.6972
AUDUSD,20260309,032200,0.6971,0.6974,0.6971,0.6974
AUDUSD,20260309,032300,0.6973,0.6974,0.6972,0.6973
AUDUSD,20260309,032400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260309,032500,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260309,032600,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260309,032700,0.6975,0.6976,0.6974,0.6976
AUDUSD,20260309,032800,0.6976,0.6976,0.6975,0.6976
AUDUSD,20260309,032900,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260309,033000,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260309,033100,0.6976,0.6977,0.6975,0.6975
AUDUSD,20260309,033200,0.6974,0.6975,0.6972,0.6972
AUDUSD,20260309,033300,0.6972,0.6974,0.6972,0.6972
AUDUSD,20260309,033400,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260309,033500,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260309,033600,0.6973,0.6973,0.6972,0.6973
AUDUSD,20260309,033700,0.6974,0.6979,0.6974,0.6979
AUDUSD,20260309,033800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260309,033900,0.6979,0.6981,0.6978,0.6980
AUDUSD,20260309,034000,0.6981,0.6981,0.6980,0.6981
AUDUSD,20260309,034100,0.6982,0.6984,0.6982,0.6984
AUDUSD,20260309,034200,0.6985,0.6985,0.6984,0.6985
AUDUSD,20260309,034300,0.6986,0.6986,0.6984,0.6985
AUDUSD,20260309,034400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260309,034500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260309,034600,0.6985,0.6985,0.6983,0.6983
AUDUSD,20260309,034700,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260309,034800,0.6984,0.6986,0.6984,0.6984
AUDUSD,20260309,034900,0.6983,0.6985,0.6982,0.6985
AUDUSD,20260309,035000,0.6986,0.6986,0.6984,0.6985
AUDUSD,20260309,035100,0.6984,0.6985,0.6984,0.6984
AUDUSD,20260309,035200,0.6985,0.6985,0.6984,0.6985
AUDUSD,20260309,035300,0.6985,0.6986,0.6983,0.6983
AUDUSD,20260309,035400,0.6984,0.6987,0.6984,0.6987
AUDUSD,20260309,035500,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260309,035600,0.6989,0.6992,0.6989,0.6991
AUDUSD,20260309,035700,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260309,035800,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260309,035900,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260309,040000,0.6993,0.6995,0.6993,0.6994
AUDUSD,20260309,040100,0.6995,0.6998,0.6994,0.6996
AUDUSD,20260309,040200,0.6995,0.6996,0.6994,0.6996
AUDUSD,20260309,040300,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260309,040400,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260309,040500,0.6994,0.6994,0.6989,0.6989
AUDUSD,20260309,040600,0.6990,0.6992,0.6990,0.6992
AUDUSD,20260309,040700,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260309,040800,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260309,040900,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260309,041000,0.6993,0.6993,0.6989,0.6990
AUDUSD,20260309,041100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260309,041200,0.6989,0.6991,0.6989,0.6990
AUDUSD,20260309,041300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260309,041400,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260309,041500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260309,041600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260309,041700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260309,041800,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260309,041900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260309,042000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260309,042100,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260309,042200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260309,042300,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260309,042400,0.6992,0.6992,0.6989,0.6990
AUDUSD,20260309,042500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260309,042600,0.6989,0.6991,0.6989,0.6990
AUDUSD,20260309,042700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260309,042800,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260309,042900,0.6990,0.6990,0.6987,0.6987
AUDUSD,20260309,043000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260309,043100,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260309,043200,0.6986,0.6989,0.6985,0.6989
AUDUSD,20260309,043300,0.6989,0.6989,0.6987,0.6987
AUDUSD,20260309,043400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260309,043500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260309,043600,0.6989,0.6990,0.6988,0.6988
AUDUSD,20260309,043700,0.6987,0.6989,0.6987,0.6989
AUDUSD,20260309,043800,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260309,043900,0.6989,0.6989,0.6986,0.6986
AUDUSD,20260309,044000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260309,044100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260309,044200,0.6982,0.6984,0.6982,0.6983
AUDUSD,20260309,044300,0.6982,0.6983,0.6982,0.6982
AUDUSD,20260309,044400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260309,044500,0.6983,0.6983,0.6982,0.6983
AUDUSD,20260309,044600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260309,044700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260309,044800,0.6984,0.6985,0.6984,0.6984
AUDUSD,20260309,044900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260309,045000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260309,045100,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260309,045200,0.6987,0.6989,0.6987,0.6988
AUDUSD,20260309,045300,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260309,045400,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260309,045500,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260309,045600,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260309,045700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260309,045800,0.6987,0.6989,0.6987,0.6988
AUDUSD,20260309,045900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260309,050000,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260309,050100,0.6990,0.6991,0.6989,0.6990
AUDUSD,20260309,050200,0.6991,0.6991,0.6988,0.6988
AUDUSD,20260309,050300,0.6989,0.6993,0.6989,0.6993
AUDUSD,20260309,050400,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260309,050500,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260309,050600,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260309,050700,0.6994,0.6997,0.6994,0.6997
AUDUSD,20260309,050800,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260309,050900,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260309,051000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260309,051100,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260309,051200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260309,051300,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260309,051400,0.6993,0.6993,0.6990,0.6991
AUDUSD,20260309,051500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260309,051600,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260309,051700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260309,051800,0.6989,0.6990,0.6988,0.6988
AUDUSD,20260309,051900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260309,052000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260309,052100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260309,052200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260309,052300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260309,052400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260309,052500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260309,052600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260309,052700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260309,052800,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260309,052900,0.6994,0.6994,0.6991,0.6991
AUDUSD,20260309,053000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260309,053100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260309,053200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260309,053300,0.6992,0.6994,0.6992,0.6993
AUDUSD,20260309,053400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260309,053500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260309,053600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260309,053700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260309,053800,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260309,053900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260309,054000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260309,054100,0.6992,0.6993,0.6991,0.6991
AUDUSD,20260309,054200,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260309,054300,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260309,054400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260309,054500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260309,054600,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260309,054700,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260309,054800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260309,054900,0.6993,0.6993,0.6990,0.6990
AUDUSD,20260309,055000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260309,055100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260309,055200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260309,055300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260309,055400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260309,055500,0.6989,0.6989,0.6987,0.6987
AUDUSD,20260309,055600,0.6988,0.6989,0.6988,0.6988
AUDUSD,20260309,055700,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260309,055800,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260309,055900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260309,060000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260309,060100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260309,060200,0.6989,0.6989,0.6987,0.6989
AUDUSD,20260309,060300,0.6988,0.6988,0.6986,0.6986
AUDUSD,20260309,060400,0.6987,0.6991,0.6987,0.6991
AUDUSD,20260309,060500,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260309,060600,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260309,060700,0.6998,0.7000,0.6998,0.7000
AUDUSD,20260309,060800,0.7001,0.7001,0.6997,0.6998
AUDUSD,20260309,060900,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260309,061000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260309,061100,0.7001,0.7002,0.7000,0.7000
AUDUSD,20260309,061200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260309,061300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260309,061400,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260309,061500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260309,061600,0.7000,0.7000,0.6997,0.6998
AUDUSD,20260309,061700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260309,061800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260309,061900,0.6996,0.6996,0.6994,0.6994
AUDUSD,20260309,062000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260309,062100,0.6993,0.6994,0.6992,0.6994
AUDUSD,20260309,062200,0.6995,0.7011,0.6995,0.7009
AUDUSD,20260309,062300,0.7008,0.7015,0.7007,0.7014
AUDUSD,20260309,062400,0.7015,0.7019,0.7011,0.7011
AUDUSD,20260309,062500,0.7012,0.7015,0.7010,0.7014
AUDUSD,20260309,062600,0.7014,0.7018,0.7014,0.7014
AUDUSD,20260309,062700,0.7013,0.7015,0.7012,0.7014
AUDUSD,20260309,062800,0.7015,0.7020,0.7013,0.7013
AUDUSD,20260309,062900,0.7014,0.7018,0.7014,0.7018
AUDUSD,20260309,063000,0.7017,0.7018,0.7015,0.7018
AUDUSD,20260309,063100,0.7019,0.7019,0.7014,0.7014
AUDUSD,20260309,063200,0.7015,0.7019,0.7015,0.7018
AUDUSD,20260309,063300,0.7017,0.7017,0.7012,0.7012
AUDUSD,20260309,063400,0.7012,0.7012,0.7009,0.7010
AUDUSD,20260309,063500,0.7009,0.7010,0.7008,0.7010
AUDUSD,20260309,063600,0.7011,0.7011,0.7007,0.7007
AUDUSD,20260309,063700,0.7006,0.7009,0.7006,0.7006
AUDUSD,20260309,063800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260309,063900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260309,064000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260309,064100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260309,064200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260309,064300,0.7003,0.7009,0.7003,0.7009
AUDUSD,20260309,064400,0.7010,0.7011,0.7009,0.7009
AUDUSD,20260309,064500,0.7009,0.7010,0.7009,0.7009
AUDUSD,20260309,064600,0.7008,0.7009,0.7007,0.7008
AUDUSD,20260309,064700,0.7008,0.7009,0.7007,0.7008
AUDUSD,20260309,064800,0.7008,0.7009,0.7007,0.7007
AUDUSD,20260309,064900,0.7008,0.7011,0.7008,0.7011
AUDUSD,20260309,065000,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260309,065100,0.7013,0.7014,0.7011,0.7014
AUDUSD,20260309,065200,0.7013,0.7015,0.7013,0.7014
AUDUSD,20260309,065300,0.7014,0.7014,0.7011,0.7012
AUDUSD,20260309,065400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260309,065500,0.7013,0.7014,0.7010,0.7010
AUDUSD,20260309,065600,0.7009,0.7010,0.7008,0.7008
AUDUSD,20260309,065700,0.7009,0.7009,0.7007,0.7009
AUDUSD,20260309,065800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260309,065900,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260309,070000,0.7012,0.7012,0.7011,0.7012
AUDUSD,20260309,070100,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260309,070200,0.7009,0.7012,0.7009,0.7012
AUDUSD,20260309,070300,0.7013,0.7013,0.7007,0.7007
AUDUSD,20260309,070400,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260309,070500,0.7007,0.7009,0.7007,0.7007
AUDUSD,20260309,070600,0.7008,0.7009,0.7006,0.7006
AUDUSD,20260309,070700,0.7005,0.7007,0.7005,0.7007
AUDUSD,20260309,070800,0.7006,0.7008,0.7006,0.7007
AUDUSD,20260309,070900,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260309,071000,0.7008,0.7010,0.7007,0.7010
AUDUSD,20260309,071100,0.7011,0.7013,0.7011,0.7013
AUDUSD,20260309,071200,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260309,071300,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260309,071400,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260309,071500,0.7007,0.7009,0.7003,0.7003
AUDUSD,20260309,071600,0.7004,0.7007,0.7004,0.7006
AUDUSD,20260309,071700,0.7006,0.7010,0.7006,0.7010
AUDUSD,20260309,071800,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260309,071900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260309,072000,0.7009,0.7009,0.7006,0.7006
AUDUSD,20260309,072100,0.7005,0.7005,0.7003,0.7004
AUDUSD,20260309,072200,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260309,072300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260309,072400,0.7004,0.7005,0.7003,0.7004
AUDUSD,20260309,072500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260309,072600,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260309,072700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260309,072800,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260309,072900,0.7005,0.7006,0.7004,0.7006
AUDUSD,20260309,073000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260309,073100,0.7005,0.7007,0.7005,0.7007
AUDUSD,20260309,073200,0.7006,0.7012,0.7006,0.7012
AUDUSD,20260309,073300,0.7012,0.7012,0.7011,0.7012
AUDUSD,20260309,073400,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260309,073500,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260309,073600,0.7009,0.7009,0.7006,0.7006
AUDUSD,20260309,073700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260309,073800,0.7008,0.7009,0.7007,0.7007
AUDUSD,20260309,073900,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260309,074000,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260309,074100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260309,074200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260309,074300,0.7006,0.7006,0.7002,0.7003
AUDUSD,20260309,074400,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260309,074500,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260309,074600,0.7006,0.7006,0.7004,0.7005
AUDUSD,20260309,074700,0.7004,0.7005,0.7003,0.7003
AUDUSD,20260309,074800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260309,074900,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260309,075000,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260309,075100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260309,075200,0.7000,0.7000,0.6999,0.7000
AUDUSD,20260309,075300,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260309,075400,0.6997,0.6998,0.6996,0.6998
AUDUSD,20260309,075500,0.6999,0.7000,0.6998,0.6998
AUDUSD,20260309,075600,0.6998,0.7000,0.6998,0.6999
AUDUSD,20260309,075700,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260309,075800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260309,075900,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260309,080000,0.7000,0.7000,0.6997,0.6997
AUDUSD,20260309,080100,0.6996,0.7001,0.6996,0.7000
AUDUSD,20260309,080200,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260309,080300,0.6998,0.6998,0.6995,0.6995
AUDUSD,20260309,080400,0.6996,0.6997,0.6995,0.6995
AUDUSD,20260309,080500,0.6994,0.6996,0.6994,0.6995
AUDUSD,20260309,080600,0.6994,0.6995,0.6992,0.6992
AUDUSD,20260309,080700,0.6993,0.6997,0.6993,0.6997
AUDUSD,20260309,080800,0.6998,0.7000,0.6998,0.6999
AUDUSD,20260309,080900,0.7000,0.7001,0.6999,0.6999
AUDUSD,20260309,081000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260309,081100,0.7001,0.7001,0.6997,0.6998
AUDUSD,20260309,081200,0.6999,0.7001,0.6999,0.7000
AUDUSD,20260309,081300,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260309,081400,0.6999,0.7000,0.6998,0.6998
AUDUSD,20260309,081500,0.6997,0.6999,0.6997,0.6998
AUDUSD,20260309,081600,0.6998,0.6999,0.6997,0.6998
AUDUSD,20260309,081700,0.6999,0.7001,0.6999,0.7000
AUDUSD,20260309,081800,0.7001,0.7001,0.6998,0.6998
AUDUSD,20260309,081900,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260309,082000,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260309,082100,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260309,082200,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260309,082300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260309,082400,0.7002,0.7003,0.7001,0.7002
AUDUSD,20260309,082500,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260309,082600,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260309,082700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260309,082800,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260309,082900,0.7003,0.7006,0.7003,0.7006
AUDUSD,20260309,083000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260309,083100,0.7006,0.7006,0.7002,0.7002
AUDUSD,20260309,083200,0.7002,0.7006,0.7002,0.7006
AUDUSD,20260309,083300,0.7005,0.7005,0.7002,0.7003
AUDUSD,20260309,083400,0.7002,0.7003,0.7001,0.7002
AUDUSD,20260309,083500,0.7003,0.7005,0.7002,0.7005
AUDUSD,20260309,083600,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260309,083700,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260309,083800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260309,083900,0.7004,0.7005,0.7003,0.7004
AUDUSD,20260309,084000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260309,084100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260309,084200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260309,084300,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260309,084400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260309,084500,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260309,084600,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260309,084700,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260309,084800,0.7001,0.7001,0.6999,0.6999
AUDUSD,20260309,084900,0.7000,0.7001,0.6999,0.6999
AUDUSD,20260309,085000,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260309,085100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260309,085200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260309,085300,0.7003,0.7005,0.7002,0.7005
AUDUSD,20260309,085400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260309,085500,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260309,085600,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260309,085700,0.7007,0.7010,0.7007,0.7010
AUDUSD,20260309,085800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260309,085900,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260309,090000,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260309,090100,0.7008,0.7010,0.7006,0.7007
AUDUSD,20260309,090200,0.7006,0.7008,0.7006,0.7007
AUDUSD,20260309,090300,0.7006,0.7008,0.7006,0.7006
AUDUSD,20260309,090400,0.7007,0.7010,0.7006,0.7006
AUDUSD,20260309,090500,0.7005,0.7008,0.7003,0.7003
AUDUSD,20260309,090600,0.7004,0.7008,0.7003,0.7006
AUDUSD,20260309,090700,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260309,090800,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260309,090900,0.7003,0.7004,0.7002,0.7004
AUDUSD,20260309,091000,0.7005,0.7008,0.7005,0.7006
AUDUSD,20260309,091100,0.7006,0.7006,0.7001,0.7002
AUDUSD,20260309,091200,0.7001,0.7001,0.6997,0.6997
AUDUSD,20260309,091300,0.6998,0.6999,0.6997,0.6999
AUDUSD,20260309,091400,0.6998,0.6998,0.6994,0.6994
AUDUSD,20260309,091500,0.6995,0.6997,0.6993,0.6993
AUDUSD,20260309,091600,0.6994,0.6994,0.6989,0.6991
AUDUSD,20260309,091700,0.6990,0.6991,0.6989,0.6989
AUDUSD,20260309,091800,0.6990,0.6992,0.6989,0.6992
AUDUSD,20260309,091900,0.6993,0.6994,0.6991,0.6992
AUDUSD,20260309,092000,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260309,092100,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260309,092200,0.6990,0.6992,0.6990,0.6991
AUDUSD,20260309,092300,0.6992,0.6994,0.6992,0.6993
AUDUSD,20260309,092400,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260309,092500,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260309,092600,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260309,092700,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260309,092800,0.6989,0.6989,0.6985,0.6985
AUDUSD,20260309,092900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260309,093000,0.6983,0.6984,0.6981,0.6981
AUDUSD,20260309,093100,0.6980,0.6982,0.6980,0.6982
AUDUSD,20260309,093200,0.6983,0.6984,0.6982,0.6983
AUDUSD,20260309,093300,0.6982,0.6986,0.6982,0.6986
AUDUSD,20260309,093400,0.6987,0.6989,0.6986,0.6988
AUDUSD,20260309,093500,0.6987,0.6988,0.6985,0.6988
AUDUSD,20260309,093600,0.6987,0.6989,0.6985,0.6985
AUDUSD,20260309,093700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260309,093800,0.6984,0.6984,0.6982,0.6983
AUDUSD,20260309,093900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260309,094000,0.6982,0.6983,0.6981,0.6981
AUDUSD,20260309,094100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260309,094200,0.6981,0.6982,0.6980,0.6980
AUDUSD,20260309,094300,0.6981,0.6984,0.6981,0.6984
AUDUSD,20260309,094400,0.6985,0.6986,0.6984,0.6984
AUDUSD,20260309,094500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260309,094600,0.6983,0.6984,0.6982,0.6984
AUDUSD,20260309,094700,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260309,094800,0.6983,0.6984,0.6982,0.6984
AUDUSD,20260309,094900,0.6983,0.6987,0.6983,0.6987
AUDUSD,20260309,095000,0.6987,0.6987,0.6986,0.6987
AUDUSD,20260309,095100,0.6988,0.6988,0.6985,0.6985
AUDUSD,20260309,095200,0.6986,0.6988,0.6986,0.6987
AUDUSD,20260309,095300,0.6987,0.6988,0.6986,0.6986
AUDUSD,20260309,095400,0.6985,0.6986,0.6984,0.6986
AUDUSD,20260309,095500,0.6987,0.6989,0.6987,0.6989
AUDUSD,20260309,095600,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260309,095700,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260309,095800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260309,095900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260309,100000,0.6988,0.6991,0.6988,0.6991
AUDUSD,20260309,100100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260309,100200,0.6991,0.6992,0.6990,0.6992
AUDUSD,20260309,100300,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260309,100400,0.6994,0.6994,0.6987,0.6987
AUDUSD,20260309,100500,0.6988,0.6990,0.6988,0.6989
AUDUSD,20260309,100600,0.6989,0.6989,0.6987,0.6988
AUDUSD,20260309,100700,0.6987,0.6988,0.6987,0.6987
AUDUSD,20260309,100800,0.6986,0.6988,0.6986,0.6987
AUDUSD,20260309,100900,0.6988,0.6992,0.6988,0.6992
AUDUSD,20260309,101000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260309,101100,0.6993,0.6994,0.6992,0.6992
AUDUSD,20260309,101200,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260309,101300,0.6994,0.6997,0.6993,0.6997
AUDUSD,20260309,101400,0.6996,0.6997,0.6995,0.6995
AUDUSD,20260309,101500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260309,101600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260309,101700,0.6998,0.7001,0.6998,0.7001
AUDUSD,20260309,101800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260309,101900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260309,102000,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260309,102100,0.7005,0.7007,0.7004,0.7006
AUDUSD,20260309,102200,0.7007,0.7010,0.7007,0.7009
AUDUSD,20260309,102300,0.7010,0.7010,0.7007,0.7007
AUDUSD,20260309,102400,0.7008,0.7010,0.7008,0.7008
AUDUSD,20260309,102500,0.7009,0.7011,0.7008,0.7008
AUDUSD,20260309,102600,0.7007,0.7009,0.7007,0.7008
AUDUSD,20260309,102700,0.7007,0.7010,0.7007,0.7008
AUDUSD,20260309,102800,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260309,102900,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260309,103000,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260309,103100,0.7009,0.7009,0.7005,0.7005
AUDUSD,20260309,103200,0.7004,0.7010,0.7004,0.7009
AUDUSD,20260309,103300,0.7010,0.7022,0.7009,0.7021
AUDUSD,20260309,103400,0.7020,0.7026,0.7019,0.7026
AUDUSD,20260309,103500,0.7027,0.7030,0.7026,0.7028
AUDUSD,20260309,103600,0.7029,0.7031,0.7028,0.7028
AUDUSD,20260309,103700,0.7029,0.7030,0.7022,0.7022
AUDUSD,20260309,103800,0.7021,0.7021,0.7018,0.7018
AUDUSD,20260309,103900,0.7019,0.7019,0.7015,0.7017
AUDUSD,20260309,104000,0.7016,0.7017,0.7015,0.7016
AUDUSD,20260309,104100,0.7015,0.7015,0.7012,0.7012
AUDUSD,20260309,104200,0.7013,0.7015,0.7013,0.7014
AUDUSD,20260309,104300,0.7015,0.7015,0.7014,0.7015
AUDUSD,20260309,104400,0.7014,0.7016,0.7013,0.7015
AUDUSD,20260309,104500,0.7015,0.7016,0.7014,0.7015
AUDUSD,20260309,104600,0.7015,0.7017,0.7015,0.7015
AUDUSD,20260309,104700,0.7014,0.7014,0.7011,0.7012
AUDUSD,20260309,104800,0.7013,0.7014,0.7012,0.7013
AUDUSD,20260309,104900,0.7014,0.7014,0.7011,0.7012
AUDUSD,20260309,105000,0.7013,0.7013,0.7009,0.7013
AUDUSD,20260309,105100,0.7014,0.7014,0.7012,0.7013
AUDUSD,20260309,105200,0.7014,0.7018,0.7014,0.7016
AUDUSD,20260309,105300,0.7017,0.7018,0.7014,0.7014
AUDUSD,20260309,105400,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260309,105500,0.7014,0.7014,0.7012,0.7013
AUDUSD,20260309,105600,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260309,105700,0.7013,0.7014,0.7013,0.7013
AUDUSD,20260309,105800,0.7012,0.7016,0.7012,0.7015
AUDUSD,20260309,105900,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260309,110000,0.7016,0.7016,0.7012,0.7014
AUDUSD,20260309,110100,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260309,110200,0.7015,0.7020,0.7015,0.7018
AUDUSD,20260309,110300,0.7017,0.7017,0.7010,0.7010
AUDUSD,20260309,110400,0.7011,0.7016,0.7011,0.7016
AUDUSD,20260309,110500,0.7015,0.7017,0.7014,0.7015
AUDUSD,20260309,110600,0.7014,0.7016,0.7012,0.7016
AUDUSD,20260309,110700,0.7015,0.7018,0.7014,0.7018
AUDUSD,20260309,110800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260309,110900,0.7015,0.7015,0.7011,0.7011
AUDUSD,20260309,111000,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260309,111100,0.7012,0.7012,0.7010,0.7011
AUDUSD,20260309,111200,0.7012,0.7013,0.7011,0.7013
AUDUSD,20260309,111300,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260309,111400,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260309,111500,0.7012,0.7012,0.7009,0.7010
AUDUSD,20260309,111600,0.7011,0.7011,0.7009,0.7011
AUDUSD,20260309,111700,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260309,111800,0.7011,0.7012,0.7010,0.7011
AUDUSD,20260309,111900,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260309,112000,0.7012,0.7013,0.7012,0.7012
AUDUSD,20260309,112100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260309,112200,0.7012,0.7014,0.7011,0.7014
AUDUSD,20260309,112300,0.7013,0.7014,0.7012,0.7013
AUDUSD,20260309,112400,0.7012,0.7012,0.7009,0.7009
AUDUSD,20260309,112500,0.7010,0.7010,0.7007,0.7007
AUDUSD,20260309,112600,0.7008,0.7011,0.7008,0.7011
AUDUSD,20260309,112700,0.7012,0.7012,0.7011,0.7012
AUDUSD,20260309,112800,0.7011,0.7013,0.7011,0.7012
AUDUSD,20260309,112900,0.7011,0.7013,0.7011,0.7012
AUDUSD,20260309,113000,0.7012,0.7013,0.7012,0.7012
AUDUSD,20260309,113100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260309,113200,0.7012,0.7014,0.7012,0.7013
AUDUSD,20260309,113300,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260309,113400,0.7014,0.7014,0.7011,0.7011
AUDUSD,20260309,113500,0.7012,0.7013,0.7011,0.7013
AUDUSD,20260309,113600,0.7012,0.7012,0.7011,0.7012
AUDUSD,20260309,113700,0.7012,0.7014,0.7010,0.7014
AUDUSD,20260309,113800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260309,113900,0.7015,0.7015,0.7009,0.7009
AUDUSD,20260309,114000,0.7010,0.7014,0.7010,0.7014
AUDUSD,20260309,114100,0.7015,0.7017,0.7014,0.7015
AUDUSD,20260309,114200,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260309,114300,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260309,114400,0.7015,0.7015,0.7012,0.7014
AUDUSD,20260309,114500,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260309,114600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260309,114700,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260309,114800,0.7014,0.7014,0.7010,0.7011
AUDUSD,20260309,114900,0.7011,0.7012,0.7010,0.7012
AUDUSD,20260309,115000,0.7011,0.7012,0.7009,0.7010
AUDUSD,20260309,115100,0.7011,0.7011,0.7007,0.7008
AUDUSD,20260309,115200,0.7009,0.7009,0.7006,0.7009
AUDUSD,20260309,115300,0.7010,0.7013,0.7010,0.7010
AUDUSD,20260309,115400,0.7011,0.7012,0.7010,0.7011
AUDUSD,20260309,115500,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260309,115600,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260309,115700,0.7014,0.7014,0.7011,0.7012
AUDUSD,20260309,115800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260309,115900,0.7012,0.7012,0.7011,0.7012
AUDUSD,20260309,120000,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260309,120100,0.7015,0.7017,0.7013,0.7014
AUDUSD,20260309,120200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260309,120300,0.7014,0.7015,0.7013,0.7015
AUDUSD,20260309,120400,0.7016,0.7018,0.7016,0.7017
AUDUSD,20260309,120500,0.7018,0.7019,0.7017,0.7019
AUDUSD,20260309,120600,0.7020,0.7021,0.7020,0.7020
AUDUSD,20260309,120700,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260309,120800,0.7021,0.7021,0.7020,0.7021
AUDUSD,20260309,120900,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260309,121000,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260309,121100,0.7020,0.7021,0.7019,0.7020
AUDUSD,20260309,121200,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260309,121300,0.7021,0.7021,0.7020,0.7021
AUDUSD,20260309,121400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260309,121500,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260309,121600,0.7019,0.7020,0.7018,0.7020
AUDUSD,20260309,121700,0.7021,0.7023,0.7021,0.7022
AUDUSD,20260309,121800,0.7021,0.7021,0.7019,0.7019
AUDUSD,20260309,121900,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260309,122000,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260309,122100,0.7017,0.7017,0.7014,0.7014
AUDUSD,20260309,122200,0.7013,0.7014,0.7013,0.7013
AUDUSD,20260309,122300,0.7012,0.7015,0.7012,0.7015
AUDUSD,20260309,122400,0.7014,0.7016,0.7014,0.7015
AUDUSD,20260309,122500,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260309,122600,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260309,122700,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260309,122800,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260309,122900,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260309,123000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260309,123100,0.7013,0.7013,0.7012,0.7013
AUDUSD,20260309,123200,0.7012,0.7012,0.7010,0.7012
AUDUSD,20260309,123300,0.7011,0.7014,0.7011,0.7012
AUDUSD,20260309,123400,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260309,123500,0.7015,0.7017,0.7014,0.7017
AUDUSD,20260309,123600,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260309,123700,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260309,123800,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260309,123900,0.7017,0.7017,0.7015,0.7016
AUDUSD,20260309,124000,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260309,124100,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260309,124200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260309,124300,0.7015,0.7015,0.7014,0.7015
AUDUSD,20260309,124400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260309,124500,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260309,124600,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260309,124700,0.7015,0.7017,0.7015,0.7016
AUDUSD,20260309,124800,0.7017,0.7017,0.7014,0.7014
AUDUSD,20260309,124900,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260309,125000,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260309,125100,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260309,125200,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260309,125300,0.7014,0.7015,0.7013,0.7015
AUDUSD,20260309,125400,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260309,125500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260309,125600,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260309,125700,0.7016,0.7016,0.7013,0.7013
AUDUSD,20260309,125800,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260309,125900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260309,130000,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260309,130100,0.7012,0.7012,0.7009,0.7010
AUDUSD,20260309,130200,0.7011,0.7014,0.7011,0.7014
AUDUSD,20260309,130300,0.7015,0.7016,0.7014,0.7016
AUDUSD,20260309,130400,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260309,130500,0.7014,0.7015,0.7013,0.7015
AUDUSD,20260309,130600,0.7016,0.7018,0.7016,0.7017
AUDUSD,20260309,130700,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260309,130800,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260309,130900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260309,131000,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260309,131100,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260309,131200,0.7014,0.7015,0.7013,0.7013
AUDUSD,20260309,131300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260309,131400,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260309,131500,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260309,131600,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260309,131700,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260309,131800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260309,131900,0.7017,0.7018,0.7016,0.7016
AUDUSD,20260309,132000,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260309,132100,0.7017,0.7019,0.7017,0.7019
AUDUSD,20260309,132200,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260309,132300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260309,132400,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260309,132500,0.7016,0.7016,0.7014,0.7015
AUDUSD,20260309,132600,0.7016,0.7017,0.7015,0.7015
AUDUSD,20260309,132700,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260309,132800,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260309,132900,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260309,133000,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260309,133100,0.7018,0.7019,0.7017,0.7019
AUDUSD,20260309,133200,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260309,133300,0.7018,0.7018,0.7016,0.7018
AUDUSD,20260309,133400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260309,133500,0.7017,0.7018,0.7016,0.7016
AUDUSD,20260309,133600,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260309,133700,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260309,133800,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260309,133900,0.7012,0.7014,0.7012,0.7013
AUDUSD,20260309,134000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260309,134100,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260309,134200,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260309,134300,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260309,134400,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260309,134500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260309,134600,0.7012,0.7012,0.7010,0.7011
AUDUSD,20260309,134700,0.7012,0.7013,0.7010,0.7011
AUDUSD,20260309,134800,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260309,134900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260309,135000,0.7012,0.7012,0.7009,0.7009
AUDUSD,20260309,135100,0.7010,0.7010,0.7007,0.7007
AUDUSD,20260309,135200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260309,135300,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260309,135400,0.7005,0.7008,0.7005,0.7007
AUDUSD,20260309,135500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260309,135600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260309,135700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260309,135800,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260309,135900,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260309,140000,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260309,140100,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260309,140200,0.7011,0.7013,0.7011,0.7012
AUDUSD,20260309,140300,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260309,140400,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260309,140500,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260309,140600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260309,140700,0.7013,0.7014,0.7013,0.7013
AUDUSD,20260309,140800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260309,140900,0.7012,0.7014,0.7011,0.7014
AUDUSD,20260309,141000,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260309,141100,0.7017,0.7021,0.7017,0.7021
AUDUSD,20260309,141200,0.7022,0.7025,0.7022,0.7022
AUDUSD,20260309,141300,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260309,141400,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260309,141500,0.7025,0.7028,0.7025,0.7026
AUDUSD,20260309,141600,0.7025,0.7026,0.7025,0.7025
AUDUSD,20260309,141700,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260309,141800,0.7022,0.7023,0.7021,0.7023
AUDUSD,20260309,141900,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260309,142000,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260309,142100,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260309,142200,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260309,142300,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260309,142400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260309,142500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260309,142600,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260309,142700,0.7024,0.7025,0.7023,0.7023
AUDUSD,20260309,142800,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260309,142900,0.7023,0.7024,0.7021,0.7021
AUDUSD,20260309,143000,0.7022,0.7026,0.7022,0.7026
AUDUSD,20260309,143100,0.7027,0.7031,0.7026,0.7031
AUDUSD,20260309,143200,0.7030,0.7030,0.7026,0.7027
AUDUSD,20260309,143300,0.7028,0.7032,0.7028,0.7032
AUDUSD,20260309,143400,0.7031,0.7031,0.7026,0.7029
AUDUSD,20260309,143500,0.7028,0.7031,0.7028,0.7031
AUDUSD,20260309,143600,0.7030,0.7031,0.7029,0.7030
AUDUSD,20260309,143700,0.7031,0.7031,0.7027,0.7031
AUDUSD,20260309,143800,0.7030,0.7030,0.7027,0.7027
AUDUSD,20260309,143900,0.7026,0.7027,0.7024,0.7026
AUDUSD,20260309,144000,0.7025,0.7027,0.7023,0.7023
AUDUSD,20260309,144100,0.7022,0.7023,0.7020,0.7020
AUDUSD,20260309,144200,0.7019,0.7021,0.7017,0.7020
AUDUSD,20260309,144300,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260309,144400,0.7018,0.7020,0.7017,0.7019
AUDUSD,20260309,144500,0.7020,0.7022,0.7019,0.7022
AUDUSD,20260309,144600,0.7023,0.7023,0.7019,0.7019
AUDUSD,20260309,144700,0.7020,0.7024,0.7020,0.7022
AUDUSD,20260309,144800,0.7021,0.7024,0.7020,0.7024
AUDUSD,20260309,144900,0.7025,0.7025,0.7022,0.7024
AUDUSD,20260309,145000,0.7025,0.7025,0.7019,0.7019
AUDUSD,20260309,145100,0.7018,0.7020,0.7017,0.7017
AUDUSD,20260309,145200,0.7018,0.7020,0.7017,0.7020
AUDUSD,20260309,145300,0.7019,0.7022,0.7018,0.7019
AUDUSD,20260309,145400,0.7018,0.7020,0.7014,0.7014
AUDUSD,20260309,145500,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260309,145600,0.7016,0.7021,0.7014,0.7020
AUDUSD,20260309,145700,0.7021,0.7022,0.7018,0.7021
AUDUSD,20260309,145800,0.7022,0.7026,0.7021,0.7026
AUDUSD,20260309,145900,0.7025,0.7027,0.7023,0.7023
AUDUSD,20260309,150000,0.7022,0.7026,0.7022,0.7024
AUDUSD,20260309,150100,0.7025,0.7026,0.7021,0.7024
AUDUSD,20260309,150200,0.7025,0.7025,0.7022,0.7023
AUDUSD,20260309,150300,0.7024,0.7026,0.7023,0.7026
AUDUSD,20260309,150400,0.7027,0.7028,0.7026,0.7028
AUDUSD,20260309,150500,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260309,150600,0.7032,0.7033,0.7022,0.7022
AUDUSD,20260309,150700,0.7021,0.7021,0.7012,0.7014
AUDUSD,20260309,150800,0.7015,0.7017,0.7014,0.7016
AUDUSD,20260309,150900,0.7015,0.7015,0.7011,0.7013
AUDUSD,20260309,151000,0.7014,0.7018,0.7014,0.7017
AUDUSD,20260309,151100,0.7018,0.7020,0.7015,0.7016
AUDUSD,20260309,151200,0.7015,0.7015,0.7011,0.7011
AUDUSD,20260309,151300,0.7012,0.7015,0.7011,0.7013
AUDUSD,20260309,151400,0.7014,0.7019,0.7014,0.7018
AUDUSD,20260309,151500,0.7019,0.7022,0.7019,0.7022
AUDUSD,20260309,151600,0.7023,0.7025,0.7022,0.7023
AUDUSD,20260309,151700,0.7024,0.7030,0.7023,0.7028
AUDUSD,20260309,151800,0.7027,0.7029,0.7025,0.7029
AUDUSD,20260309,151900,0.7028,0.7031,0.7027,0.7031
AUDUSD,20260309,152000,0.7032,0.7032,0.7029,0.7030
AUDUSD,20260309,152100,0.7029,0.7031,0.7028,0.7030
AUDUSD,20260309,152200,0.7029,0.7030,0.7027,0.7028
AUDUSD,20260309,152300,0.7027,0.7038,0.7027,0.7038
AUDUSD,20260309,152400,0.7039,0.7039,0.7036,0.7037
AUDUSD,20260309,152500,0.7036,0.7037,0.7034,0.7037
AUDUSD,20260309,152600,0.7038,0.7039,0.7036,0.7036
AUDUSD,20260309,152700,0.7037,0.7037,0.7034,0.7036
AUDUSD,20260309,152800,0.7035,0.7036,0.7032,0.7033
AUDUSD,20260309,152900,0.7034,0.7035,0.7033,0.7034
AUDUSD,20260309,153000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260309,153100,0.7035,0.7039,0.7034,0.7038
AUDUSD,20260309,153200,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260309,153300,0.7038,0.7039,0.7036,0.7037
AUDUSD,20260309,153400,0.7036,0.7037,0.7033,0.7034
AUDUSD,20260309,153500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260309,153600,0.7033,0.7033,0.7031,0.7031
AUDUSD,20260309,153700,0.7032,0.7037,0.7032,0.7034
AUDUSD,20260309,153800,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260309,153900,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260309,154000,0.7035,0.7036,0.7034,0.7035
AUDUSD,20260309,154100,0.7034,0.7035,0.7031,0.7033
AUDUSD,20260309,154200,0.7034,0.7036,0.7034,0.7035
AUDUSD,20260309,154300,0.7034,0.7036,0.7031,0.7036
AUDUSD,20260309,154400,0.7035,0.7037,0.7035,0.7036
AUDUSD,20260309,154500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260309,154600,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260309,154700,0.7038,0.7041,0.7037,0.7041
AUDUSD,20260309,154800,0.7040,0.7040,0.7038,0.7040
AUDUSD,20260309,154900,0.7039,0.7039,0.7037,0.7038
AUDUSD,20260309,155000,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260309,155100,0.7036,0.7038,0.7034,0.7038
AUDUSD,20260309,155200,0.7037,0.7039,0.7037,0.7038
AUDUSD,20260309,155300,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260309,155400,0.7036,0.7036,0.7034,0.7035
AUDUSD,20260309,155500,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260309,155600,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260309,155700,0.7035,0.7035,0.7030,0.7033
AUDUSD,20260309,155800,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260309,155900,0.7033,0.7036,0.7032,0.7036
AUDUSD,20260309,160000,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260309,160100,0.7032,0.7036,0.7032,0.7035
AUDUSD,20260309,160200,0.7034,0.7037,0.7034,0.7037
AUDUSD,20260309,160300,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260309,160400,0.7035,0.7036,0.7033,0.7036
AUDUSD,20260309,160500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260309,160600,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260309,160700,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260309,160800,0.7038,0.7038,0.7036,0.7037
AUDUSD,20260309,160900,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260309,161000,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260309,161100,0.7036,0.7038,0.7035,0.7038
AUDUSD,20260309,161200,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260309,161300,0.7036,0.7037,0.7035,0.7036
AUDUSD,20260309,161400,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260309,161500,0.7036,0.7040,0.7036,0.7040
AUDUSD,20260309,161600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260309,161700,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260309,161800,0.7038,0.7039,0.7037,0.7037
AUDUSD,20260309,161900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260309,162000,0.7035,0.7036,0.7033,0.7036
AUDUSD,20260309,162100,0.7037,0.7040,0.7037,0.7039
AUDUSD,20260309,162200,0.7038,0.7041,0.7038,0.7041
AUDUSD,20260309,162300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260309,162400,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260309,162500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260309,162600,0.7043,0.7043,0.7041,0.7043
AUDUSD,20260309,162700,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260309,162800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260309,162900,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260309,163000,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260309,163100,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260309,163200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260309,163300,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260309,163400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260309,163500,0.7044,0.7044,0.7040,0.7042
AUDUSD,20260309,163600,0.7041,0.7042,0.7040,0.7040
AUDUSD,20260309,163700,0.7041,0.7041,0.7038,0.7039
AUDUSD,20260309,163800,0.7040,0.7041,0.7038,0.7041
AUDUSD,20260309,163900,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260309,164000,0.7041,0.7043,0.7041,0.7041
AUDUSD,20260309,164100,0.7040,0.7043,0.7040,0.7041
AUDUSD,20260309,164200,0.7040,0.7041,0.7039,0.7041
AUDUSD,20260309,164300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260309,164400,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260309,164500,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260309,164600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260309,164700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260309,164800,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260309,164900,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260309,165000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260309,165100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260309,165200,0.7045,0.7047,0.7045,0.7046
AUDUSD,20260309,165300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260309,165400,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260309,165500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260309,165600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260309,165700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260309,165800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260309,165900,0.7046,0.7046,0.7043,0.7043
AUDUSD,20260309,170000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260309,170100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260309,170200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260309,170300,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260309,170400,0.7044,0.7048,0.7044,0.7047
AUDUSD,20260309,170500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260309,170600,0.7046,0.7046,0.7042,0.7042
AUDUSD,20260309,170700,0.7043,0.7045,0.7042,0.7042
AUDUSD,20260309,170800,0.7043,0.7046,0.7043,0.7046
AUDUSD,20260309,170900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260309,171000,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260309,171100,0.7045,0.7046,0.7044,0.7045
AUDUSD,20260309,171200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260309,171300,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260309,171400,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260309,171500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260309,171600,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260309,171700,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260309,171800,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260309,171900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260309,172000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260309,172100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260309,172200,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260309,172300,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260309,172400,0.7042,0.7046,0.7042,0.7046
AUDUSD,20260309,172500,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260309,172600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260309,172700,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260309,172800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260309,172900,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260309,173000,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260309,173100,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260309,173200,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260309,173300,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260309,173400,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260309,173500,0.7049,0.7050,0.7048,0.7049
AUDUSD,20260309,173600,0.7050,0.7052,0.7049,0.7052
AUDUSD,20260309,173700,0.7051,0.7052,0.7050,0.7051
AUDUSD,20260309,173800,0.7051,0.7052,0.7050,0.7050
AUDUSD,20260309,173900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260309,174000,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260309,174100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260309,174200,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260309,174300,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260309,174400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260309,174500,0.7053,0.7055,0.7053,0.7054
AUDUSD,20260309,174600,0.7054,0.7055,0.7053,0.7053
AUDUSD,20260309,174700,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260309,174800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260309,174900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260309,175000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260309,175100,0.7053,0.7053,0.7051,0.7052
AUDUSD,20260309,175200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260309,175300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260309,175400,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260309,175500,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260309,175600,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260309,175700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260309,175800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260309,175900,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260309,180000,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260309,180100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260309,180200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260309,180300,0.7048,0.7048,0.7045,0.7045
AUDUSD,20260309,180400,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260309,180500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260309,180600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260309,180700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260309,180800,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260309,180900,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260309,181000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260309,181100,0.7043,0.7044,0.7042,0.7042
AUDUSD,20260309,181200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260309,181300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260309,181400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260309,181500,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260309,181600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260309,181700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260309,181800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260309,181900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260309,182000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260309,182100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260309,182200,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260309,182300,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260309,182400,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260309,182500,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260309,182600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260309,182700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260309,182800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260309,182900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260309,183000,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260309,183100,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260309,183200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260309,183300,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260309,183400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260309,183500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260309,183600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260309,183700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260309,183800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260309,183900,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260309,184000,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260309,184100,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260309,184200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260309,184300,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260309,184400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260309,184500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260309,184600,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260309,184700,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260309,184800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260309,184900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260309,185000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260309,185100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260309,185200,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260309,185300,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260309,185400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260309,185500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260309,185600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260309,185700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260309,185800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260309,185900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260309,190000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260309,190100,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260309,190200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260309,190300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260309,190400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260309,190500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260309,190600,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260309,190700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260309,190800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260309,190900,0.7034,0.7035,0.7033,0.7035
AUDUSD,20260309,191000,0.7035,0.7035,0.7032,0.7032
AUDUSD,20260309,191100,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260309,191200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260309,191300,0.7035,0.7036,0.7034,0.7036
AUDUSD,20260309,191400,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260309,191500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260309,191600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260309,191700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260309,191800,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260309,191900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260309,192000,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260309,192100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260309,192200,0.7038,0.7041,0.7037,0.7037
AUDUSD,20260309,192300,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260309,192400,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260309,192500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260309,192600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260309,192700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260309,192800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260309,192900,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260309,193000,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260309,193100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260309,193200,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260309,193300,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260309,193400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260309,193500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260309,193600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260309,193700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260309,193800,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260309,193900,0.7041,0.7042,0.7040,0.7040
AUDUSD,20260309,194000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260309,194100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260309,194200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260309,194300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260309,194400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260309,194500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260309,194600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260309,194700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260309,194800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260309,194900,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260309,195000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260309,195100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260309,195200,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260309,195300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260309,195400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260309,195500,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260309,195600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260309,195700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260309,195800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260309,195900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260309,200000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260309,200100,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260309,200200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260309,200300,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260309,200400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260309,200500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260309,200600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260309,200700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260309,200800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260309,200900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260309,201000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260309,201100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260309,201200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260309,201300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260309,201400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260309,201500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260309,201600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260309,201700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260309,201800,0.7045,0.7048,0.7045,0.7046
AUDUSD,20260309,201900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260309,202000,0.7045,0.7064,0.7045,0.7064
AUDUSD,20260309,202100,0.7063,0.7069,0.7061,0.7067
AUDUSD,20260309,202200,0.7066,0.7071,0.7066,0.7071
AUDUSD,20260309,202300,0.7072,0.7073,0.7067,0.7071
AUDUSD,20260309,202400,0.7072,0.7073,0.7070,0.7073
AUDUSD,20260309,202500,0.7072,0.7074,0.7067,0.7071
AUDUSD,20260309,202600,0.7072,0.7073,0.7070,0.7072
AUDUSD,20260309,202700,0.7073,0.7074,0.7071,0.7073
AUDUSD,20260309,202800,0.7074,0.7074,0.7071,0.7072
AUDUSD,20260309,202900,0.7073,0.7076,0.7070,0.7075
AUDUSD,20260309,203000,0.7074,0.7075,0.7073,0.7075
AUDUSD,20260309,203100,0.7076,0.7076,0.7064,0.7064
AUDUSD,20260309,203200,0.7063,0.7070,0.7063,0.7070
AUDUSD,20260309,203300,0.7069,0.7073,0.7068,0.7073
AUDUSD,20260309,203400,0.7074,0.7074,0.7069,0.7072
AUDUSD,20260309,203500,0.7071,0.7071,0.7068,0.7071
AUDUSD,20260309,203600,0.7070,0.7070,0.7067,0.7067
AUDUSD,20260309,203700,0.7068,0.7072,0.7067,0.7072
AUDUSD,20260309,203800,0.7071,0.7072,0.7068,0.7072
AUDUSD,20260309,203900,0.7073,0.7076,0.7072,0.7073
AUDUSD,20260309,204000,0.7074,0.7076,0.7073,0.7076
AUDUSD,20260309,204100,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260309,204200,0.7074,0.7074,0.7067,0.7067
AUDUSD,20260309,204300,0.7068,0.7073,0.7068,0.7070
AUDUSD,20260309,204400,0.7069,0.7075,0.7069,0.7074
AUDUSD,20260309,204500,0.7073,0.7075,0.7071,0.7075
AUDUSD,20260309,204600,0.7074,0.7074,0.7072,0.7074
AUDUSD,20260309,204700,0.7075,0.7075,0.7071,0.7074
AUDUSD,20260309,204800,0.7073,0.7075,0.7072,0.7075
AUDUSD,20260309,204900,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260309,205000,0.7071,0.7074,0.7071,0.7073
AUDUSD,20260309,205100,0.7074,0.7075,0.7072,0.7073
AUDUSD,20260309,205200,0.7072,0.7072,0.7070,0.7072
AUDUSD,20260309,205300,0.7073,0.7075,0.7071,0.7073
AUDUSD,20260309,205400,0.7072,0.7073,0.7071,0.7072
AUDUSD,20260309,205500,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260309,205600,0.7070,0.7070,0.7068,0.7069
AUDUSD,20260309,205700,0.7068,0.7069,0.7067,0.7069
AUDUSD,20260309,205800,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260309,205900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260309,210000,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260309,210100,0.7068,0.7069,0.7067,0.7069
AUDUSD,20260309,210200,0.7068,0.7068,0.7066,0.7067
AUDUSD,20260309,210300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260309,210400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260309,210500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260309,210600,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260309,210700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260309,210800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260309,210900,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260309,211000,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260309,211100,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260309,211200,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260309,211300,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260309,211400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260309,211500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260309,211600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260309,211700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260309,211800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260309,211900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260309,212000,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260309,212100,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260309,212200,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260309,212300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260309,212400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260309,212500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260309,212600,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260309,212700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260309,212800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260309,212900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260309,213000,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260309,213100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260309,213200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260309,213300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260309,213400,0.7068,0.7069,0.7067,0.7067
AUDUSD,20260309,213500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260309,213600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260309,213700,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260309,213800,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260309,213900,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260309,214000,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260309,214100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260309,214200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260309,214300,0.7069,0.7072,0.7069,0.7072
AUDUSD,20260309,214400,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260309,214500,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260309,214600,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260309,214700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,214800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,214900,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260309,215000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260309,215100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260309,215200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260309,215300,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260309,215400,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260309,215500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260309,215600,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260309,215700,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260309,215800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260309,215900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260309,220000,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260309,220100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260309,220200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260309,220300,0.7074,0.7074,0.7070,0.7070
AUDUSD,20260309,220400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260309,220500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260309,220600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260309,220700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260309,220800,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260309,220900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,221000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,221100,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260309,221200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260309,221300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260309,221400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,221500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,221600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,221700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,221800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,221900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,222000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,222100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,222200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,222300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,222400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260309,222500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260309,222600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,222700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,222800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,222900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,223000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,223100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,223200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,223300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,223400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,223500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,223600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,223700,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260309,223800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,223900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,224000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,224100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260309,224200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260309,224300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260309,224400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260309,224500,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260309,224600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260309,224700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260309,224800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260309,224900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260309,225000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260309,225100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260309,225200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260309,225300,0.7076,0.7077,0.7075,0.7075
AUDUSD,20260309,225400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260309,225500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260309,225600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260309,225700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260309,225800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260309,225900,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260309,230000,0.7075,0.7077,0.7075,0.7076
AUDUSD,20260309,230100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260309,230200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260309,230300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260309,230400,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260309,230500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260309,230600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260309,230700,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260309,230800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260309,230900,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260309,231000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260309,231100,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260309,231200,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260309,231300,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260309,231400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260309,231500,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260309,231600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260309,231700,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260309,231800,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260309,231900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260309,232000,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260309,232100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260309,232200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260309,232300,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260309,232400,0.7073,0.7073,0.7070,0.7071
AUDUSD,20260309,232500,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260309,232600,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260309,232700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260309,232800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260309,232900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260309,233000,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260309,233100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260309,233200,0.7071,0.7072,0.7070,0.7072
AUDUSD,20260309,233300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260309,233400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,233500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260309,233600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260309,233700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260309,233800,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260309,233900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260309,234000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260309,234100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260309,234200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260309,234300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260309,234400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260309,234500,0.7069,0.7070,0.7068,0.7068
AUDUSD,20260309,234600,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260309,234700,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260309,234800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260309,234900,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260309,235000,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260309,235100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260309,235200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260309,235300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260309,235400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260309,235500,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260309,235600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260309,235700,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260309,235800,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260309,235900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260310,000000,0.7071,0.7071,0.7071,0.7071
AUDJPY,20260309,000100,110.49,110.53,110.49,110.51
AUDJPY,20260309,000200,110.52,110.53,110.49,110.49
AUDJPY,20260309,000300,110.50,110.52,110.49,110.50
AUDJPY,20260309,000400,110.49,110.50,110.49,110.50
AUDJPY,20260309,000500,110.49,110.52,110.49,110.49
AUDJPY,20260309,000600,110.48,110.51,110.48,110.50
AUDJPY,20260309,000700,110.49,110.49,110.47,110.47
AUDJPY,20260309,000800,110.48,110.48,110.46,110.47
AUDJPY,20260309,000900,110.46,110.48,110.46,110.46
AUDJPY,20260309,001000,110.47,110.48,110.46,110.47
AUDJPY,20260309,001100,110.46,110.46,110.43,110.44
AUDJPY,20260309,001200,110.45,110.47,110.43,110.43
AUDJPY,20260309,001300,110.43,110.43,110.43,110.43
AUDJPY,20260309,001400,110.42,110.43,110.42,110.43
AUDJPY,20260309,001500,110.42,110.43,110.42,110.43
AUDJPY,20260309,001600,110.44,110.46,110.44,110.44
AUDJPY,20260309,001700,110.45,110.46,110.45,110.46
AUDJPY,20260309,001800,110.45,110.46,110.45,110.46
AUDJPY,20260309,001900,110.47,110.49,110.47,110.49
AUDJPY,20260309,002000,110.48,110.48,110.47,110.47
AUDJPY,20260309,002100,110.46,110.47,110.45,110.47
AUDJPY,20260309,002200,110.48,110.49,110.48,110.49
AUDJPY,20260309,002300,110.48,110.48,110.46,110.47
AUDJPY,20260309,002400,110.48,110.49,110.47,110.47
AUDJPY,20260309,002500,110.48,110.48,110.45,110.46
AUDJPY,20260309,002600,110.45,110.45,110.44,110.44
AUDJPY,20260309,002700,110.43,110.45,110.43,110.45
AUDJPY,20260309,002800,110.44,110.45,110.44,110.45
AUDJPY,20260309,002900,110.44,110.44,110.39,110.40
AUDJPY,20260309,003000,110.41,110.41,110.39,110.41
AUDJPY,20260309,003100,110.40,110.41,110.37,110.37
AUDJPY,20260309,003200,110.36,110.36,110.33,110.33
AUDJPY,20260309,003300,110.34,110.35,110.32,110.33
AUDJPY,20260309,003400,110.32,110.32,110.29,110.29
AUDJPY,20260309,003500,110.28,110.30,110.28,110.30
AUDJPY,20260309,003600,110.31,110.32,110.30,110.31
AUDJPY,20260309,003700,110.30,110.30,110.29,110.29
AUDJPY,20260309,003800,110.29,110.29,110.27,110.28
AUDJPY,20260309,003900,110.27,110.27,110.24,110.25
AUDJPY,20260309,004000,110.24,110.25,110.21,110.22
AUDJPY,20260309,004100,110.23,110.26,110.23,110.26
AUDJPY,20260309,004200,110.25,110.26,110.24,110.26
AUDJPY,20260309,004300,110.27,110.29,110.27,110.28
AUDJPY,20260309,004400,110.27,110.29,110.27,110.29
AUDJPY,20260309,004500,110.28,110.29,110.28,110.29
AUDJPY,20260309,004600,110.28,110.29,110.28,110.29
AUDJPY,20260309,004700,110.28,110.29,110.28,110.29
AUDJPY,20260309,004800,110.28,110.31,110.27,110.31
AUDJPY,20260309,004900,110.32,110.32,110.31,110.31
AUDJPY,20260309,005000,110.32,110.36,110.32,110.35
AUDJPY,20260309,005100,110.36,110.37,110.35,110.36
AUDJPY,20260309,005200,110.35,110.35,110.33,110.34
AUDJPY,20260309,005300,110.33,110.35,110.33,110.34
AUDJPY,20260309,005400,110.33,110.33,110.32,110.32
AUDJPY,20260309,005500,110.32,110.32,110.31,110.31
AUDJPY,20260309,005600,110.32,110.33,110.32,110.33
AUDJPY,20260309,005700,110.34,110.35,110.33,110.35
AUDJPY,20260309,005800,110.34,110.35,110.31,110.31
AUDJPY,20260309,005900,110.32,110.37,110.32,110.35
AUDJPY,20260309,010000,110.36,110.36,110.35,110.36
AUDJPY,20260309,010100,110.35,110.35,110.30,110.31
AUDJPY,20260309,010200,110.32,110.35,110.32,110.32
AUDJPY,20260309,010300,110.33,110.34,110.31,110.31
AUDJPY,20260309,010400,110.32,110.35,110.32,110.35
AUDJPY,20260309,010500,110.34,110.37,110.33,110.37
AUDJPY,20260309,010600,110.38,110.41,110.38,110.41
AUDJPY,20260309,010700,110.40,110.41,110.40,110.40
AUDJPY,20260309,010800,110.39,110.40,110.39,110.40
AUDJPY,20260309,010900,110.39,110.41,110.38,110.39
AUDJPY,20260309,011000,110.38,110.41,110.38,110.41
AUDJPY,20260309,011100,110.42,110.49,110.42,110.48
AUDJPY,20260309,011200,110.47,110.48,110.44,110.44
AUDJPY,20260309,011300,110.43,110.43,110.40,110.41
AUDJPY,20260309,011400,110.42,110.42,110.36,110.36
AUDJPY,20260309,011500,110.35,110.35,110.31,110.32
AUDJPY,20260309,011600,110.33,110.34,110.27,110.29
AUDJPY,20260309,011700,110.27,110.32,110.26,110.32
AUDJPY,20260309,011800,110.31,110.31,110.29,110.29
AUDJPY,20260309,011900,110.30,110.31,110.29,110.31
AUDJPY,20260309,012000,110.30,110.35,110.29,110.35
AUDJPY,20260309,012100,110.34,110.38,110.33,110.37
AUDJPY,20260309,012200,110.38,110.40,110.37,110.38
AUDJPY,20260309,012300,110.37,110.40,110.37,110.38
AUDJPY,20260309,012400,110.37,110.37,110.35,110.37
AUDJPY,20260309,012500,110.36,110.36,110.29,110.29
AUDJPY,20260309,012600,110.28,110.28,110.24,110.24
AUDJPY,20260309,012700,110.25,110.27,110.25,110.27
AUDJPY,20260309,012800,110.26,110.26,110.24,110.26
AUDJPY,20260309,012900,110.27,110.27,110.27,110.27
AUDJPY,20260309,013000,110.27,110.33,110.27,110.33
AUDJPY,20260309,013100,110.34,110.37,110.34,110.37
AUDJPY,20260309,013200,110.36,110.37,110.36,110.37
AUDJPY,20260309,013300,110.36,110.40,110.36,110.40
AUDJPY,20260309,013400,110.39,110.44,110.39,110.44
AUDJPY,20260309,013500,110.45,110.46,110.45,110.46
AUDJPY,20260309,013600,110.47,110.49,110.47,110.48
AUDJPY,20260309,013700,110.47,110.47,110.47,110.47
AUDJPY,20260309,013800,110.46,110.46,110.43,110.43
AUDJPY,20260309,013900,110.44,110.44,110.43,110.43
AUDJPY,20260309,014000,110.43,110.43,110.42,110.42
AUDJPY,20260309,014100,110.41,110.41,110.38,110.38
AUDJPY,20260309,014200,110.39,110.40,110.39,110.40
AUDJPY,20260309,014300,110.41,110.41,110.40,110.41
AUDJPY,20260309,014400,110.40,110.40,110.38,110.39
AUDJPY,20260309,014500,110.38,110.40,110.38,110.39
AUDJPY,20260309,014600,110.40,110.40,110.36,110.38
AUDJPY,20260309,014700,110.39,110.39,110.38,110.38
AUDJPY,20260309,014800,110.37,110.38,110.37,110.38
AUDJPY,20260309,014900,110.37,110.38,110.36,110.37
AUDJPY,20260309,015000,110.38,110.39,110.38,110.39
AUDJPY,20260309,015100,110.38,110.41,110.38,110.40
AUDJPY,20260309,015200,110.39,110.39,110.35,110.35
AUDJPY,20260309,015300,110.36,110.36,110.33,110.33
AUDJPY,20260309,015400,110.32,110.34,110.31,110.34
AUDJPY,20260309,015500,110.33,110.37,110.31,110.37
AUDJPY,20260309,015600,110.36,110.37,110.35,110.37
AUDJPY,20260309,015700,110.36,110.38,110.36,110.37
AUDJPY,20260309,015800,110.36,110.39,110.36,110.38
AUDJPY,20260309,015900,110.39,110.45,110.39,110.45
AUDJPY,20260309,020000,110.46,110.46,110.44,110.45
AUDJPY,20260309,020100,110.46,110.54,110.46,110.50
AUDJPY,20260309,020200,110.49,110.58,110.46,110.58
AUDJPY,20260309,020300,110.59,110.59,110.53,110.54
AUDJPY,20260309,020400,110.55,110.55,110.48,110.48
AUDJPY,20260309,020500,110.46,110.50,110.46,110.46
AUDJPY,20260309,020600,110.45,110.50,110.43,110.50
AUDJPY,20260309,020700,110.49,110.49,110.44,110.44
AUDJPY,20260309,020800,110.45,110.50,110.45,110.50
AUDJPY,20260309,020900,110.49,110.52,110.48,110.52
AUDJPY,20260309,021000,110.53,110.56,110.53,110.54
AUDJPY,20260309,021100,110.53,110.53,110.51,110.52
AUDJPY,20260309,021200,110.53,110.56,110.52,110.55
AUDJPY,20260309,021300,110.54,110.54,110.52,110.52
AUDJPY,20260309,021400,110.53,110.53,110.51,110.51
AUDJPY,20260309,021500,110.50,110.56,110.50,110.55
AUDJPY,20260309,021600,110.54,110.54,110.49,110.49
AUDJPY,20260309,021700,110.50,110.50,110.48,110.49
AUDJPY,20260309,021800,110.48,110.51,110.48,110.50
AUDJPY,20260309,021900,110.49,110.50,110.47,110.47
AUDJPY,20260309,022000,110.48,110.50,110.47,110.47
AUDJPY,20260309,022100,110.46,110.46,110.40,110.40
AUDJPY,20260309,022200,110.39,110.42,110.39,110.42
AUDJPY,20260309,022300,110.43,110.43,110.38,110.43
AUDJPY,20260309,022400,110.44,110.49,110.43,110.43
AUDJPY,20260309,022500,110.42,110.50,110.42,110.49
AUDJPY,20260309,022600,110.51,110.52,110.49,110.51
AUDJPY,20260309,022700,110.50,110.50,110.47,110.50
AUDJPY,20260309,022800,110.51,110.51,110.51,110.51
AUDJPY,20260309,022900,110.51,110.52,110.49,110.50
AUDJPY,20260309,023000,110.49,110.49,110.47,110.47
AUDJPY,20260309,023100,110.48,110.50,110.45,110.48
AUDJPY,20260309,023200,110.47,110.48,110.46,110.47
AUDJPY,20260309,023300,110.48,110.56,110.48,110.56
AUDJPY,20260309,023400,110.57,110.58,110.56,110.57
AUDJPY,20260309,023500,110.58,110.58,110.56,110.57
AUDJPY,20260309,023600,110.57,110.58,110.57,110.58
AUDJPY,20260309,023700,110.59,110.60,110.56,110.59
AUDJPY,20260309,023800,110.60,110.60,110.57,110.58
AUDJPY,20260309,023900,110.57,110.58,110.56,110.58
AUDJPY,20260309,024000,110.57,110.57,110.52,110.52
AUDJPY,20260309,024100,110.51,110.55,110.51,110.55
AUDJPY,20260309,024200,110.56,110.56,110.54,110.56
AUDJPY,20260309,024300,110.57,110.58,110.56,110.58
AUDJPY,20260309,024400,110.57,110.57,110.57,110.57
AUDJPY,20260309,024500,110.57,110.57,110.54,110.54
AUDJPY,20260309,024600,110.53,110.56,110.53,110.54
AUDJPY,20260309,024700,110.55,110.57,110.54,110.55
AUDJPY,20260309,024800,110.56,110.56,110.52,110.53
AUDJPY,20260309,024900,110.54,110.54,110.52,110.54
AUDJPY,20260309,025000,110.53,110.54,110.53,110.54
AUDJPY,20260309,025100,110.53,110.54,110.48,110.49
AUDJPY,20260309,025200,110.50,110.51,110.49,110.51
AUDJPY,20260309,025300,110.50,110.50,110.47,110.49
AUDJPY,20260309,025400,110.50,110.52,110.49,110.51
AUDJPY,20260309,025500,110.52,110.52,110.51,110.51
AUDJPY,20260309,025600,110.52,110.54,110.52,110.54
AUDJPY,20260309,025700,110.55,110.58,110.55,110.55
AUDJPY,20260309,025800,110.54,110.54,110.51,110.52
AUDJPY,20260309,025900,110.53,110.54,110.53,110.54
AUDJPY,20260309,030000,110.55,110.55,110.52,110.52
AUDJPY,20260309,030100,110.53,110.57,110.53,110.57
AUDJPY,20260309,030200,110.58,110.60,110.58,110.60
AUDJPY,20260309,030300,110.61,110.61,110.57,110.57
AUDJPY,20260309,030400,110.58,110.58,110.56,110.56
AUDJPY,20260309,030500,110.55,110.57,110.55,110.56
AUDJPY,20260309,030600,110.55,110.58,110.55,110.58
AUDJPY,20260309,030700,110.59,110.62,110.59,110.61
AUDJPY,20260309,030800,110.60,110.63,110.60,110.62
AUDJPY,20260309,030900,110.63,110.64,110.61,110.64
AUDJPY,20260309,031000,110.63,110.64,110.63,110.63
AUDJPY,20260309,031100,110.64,110.71,110.64,110.68
AUDJPY,20260309,031200,110.69,110.75,110.69,110.73
AUDJPY,20260309,031300,110.74,110.77,110.73,110.74
AUDJPY,20260309,031400,110.73,110.75,110.71,110.71
AUDJPY,20260309,031500,110.70,110.71,110.70,110.71
AUDJPY,20260309,031600,110.70,110.70,110.66,110.67
AUDJPY,20260309,031700,110.68,110.68,110.66,110.66
AUDJPY,20260309,031800,110.65,110.66,110.62,110.62
AUDJPY,20260309,031900,110.61,110.61,110.59,110.61
AUDJPY,20260309,032000,110.62,110.62,110.60,110.62
AUDJPY,20260309,032100,110.63,110.65,110.62,110.65
AUDJPY,20260309,032200,110.66,110.68,110.65,110.68
AUDJPY,20260309,032300,110.67,110.69,110.66,110.69
AUDJPY,20260309,032400,110.70,110.71,110.69,110.70
AUDJPY,20260309,032500,110.71,110.72,110.71,110.72
AUDJPY,20260309,032600,110.71,110.71,110.70,110.71
AUDJPY,20260309,032700,110.70,110.71,110.69,110.71
AUDJPY,20260309,032800,110.70,110.71,110.70,110.71
AUDJPY,20260309,032900,110.72,110.73,110.71,110.73
AUDJPY,20260309,033000,110.72,110.73,110.71,110.71
AUDJPY,20260309,033100,110.70,110.73,110.70,110.70
AUDJPY,20260309,033200,110.69,110.71,110.65,110.65
AUDJPY,20260309,033300,110.66,110.68,110.65,110.66
AUDJPY,20260309,033400,110.65,110.65,110.64,110.64
AUDJPY,20260309,033500,110.65,110.66,110.64,110.65
AUDJPY,20260309,033600,110.66,110.67,110.65,110.67
AUDJPY,20260309,033700,110.68,110.75,110.68,110.75
AUDJPY,20260309,033800,110.76,110.77,110.75,110.76
AUDJPY,20260309,033900,110.75,110.77,110.74,110.77
AUDJPY,20260309,034000,110.78,110.78,110.76,110.77
AUDJPY,20260309,034100,110.78,110.81,110.78,110.81
AUDJPY,20260309,034200,110.82,110.82,110.81,110.82
AUDJPY,20260309,034300,110.81,110.83,110.81,110.83
AUDJPY,20260309,034400,110.82,110.82,110.81,110.82
AUDJPY,20260309,034500,110.83,110.84,110.83,110.84
AUDJPY,20260309,034600,110.83,110.85,110.83,110.84
AUDJPY,20260309,034700,110.83,110.84,110.82,110.83
AUDJPY,20260309,034800,110.84,110.87,110.84,110.85
AUDJPY,20260309,034900,110.84,110.87,110.83,110.87
AUDJPY,20260309,035000,110.88,110.88,110.86,110.87
AUDJPY,20260309,035100,110.85,110.87,110.85,110.86
AUDJPY,20260309,035200,110.87,110.88,110.86,110.87
AUDJPY,20260309,035300,110.88,110.88,110.87,110.87
AUDJPY,20260309,035400,110.86,110.91,110.86,110.91
AUDJPY,20260309,035500,110.90,110.93,110.90,110.93
AUDJPY,20260309,035600,110.94,110.95,110.94,110.94
AUDJPY,20260309,035700,110.95,110.98,110.95,110.97
AUDJPY,20260309,035800,110.96,110.96,110.94,110.95
AUDJPY,20260309,035900,110.96,110.98,110.96,110.97
AUDJPY,20260309,040000,110.96,111.01,110.96,111.01
AUDJPY,20260309,040100,111.00,111.04,110.99,111.03
AUDJPY,20260309,040200,111.02,111.03,110.99,111.03
AUDJPY,20260309,040300,111.02,111.02,110.99,111.01
AUDJPY,20260309,040400,111.02,111.03,110.99,110.99
AUDJPY,20260309,040500,111.00,111.01,110.94,110.94
AUDJPY,20260309,040600,110.93,110.96,110.93,110.96
AUDJPY,20260309,040700,110.95,110.97,110.95,110.97
AUDJPY,20260309,040800,110.98,111.00,110.98,111.00
AUDJPY,20260309,040900,111.01,111.01,110.97,110.98
AUDJPY,20260309,041000,110.99,110.99,110.90,110.90
AUDJPY,20260309,041100,110.91,110.91,110.90,110.90
AUDJPY,20260309,041200,110.92,110.94,110.91,110.93
AUDJPY,20260309,041300,110.92,110.93,110.92,110.92
AUDJPY,20260309,041400,110.91,110.92,110.91,110.92
AUDJPY,20260309,041500,110.92,110.92,110.91,110.92
AUDJPY,20260309,041600,110.93,110.94,110.93,110.94
AUDJPY,20260309,041700,110.95,110.96,110.95,110.96
AUDJPY,20260309,041800,110.97,111.00,110.97,111.00
AUDJPY,20260309,041900,110.99,110.99,110.98,110.98
AUDJPY,20260309,042000,110.99,110.99,110.98,110.99
AUDJPY,20260309,042100,110.98,111.01,110.98,111.01
AUDJPY,20260309,042200,111.02,111.05,111.02,111.05
AUDJPY,20260309,042300,111.04,111.04,111.01,111.01
AUDJPY,20260309,042400,111.00,111.00,110.96,110.97
AUDJPY,20260309,042500,110.98,110.98,110.96,110.98
AUDJPY,20260309,042600,110.99,110.99,110.99,110.99
AUDJPY,20260309,042700,111.00,111.01,110.99,110.99
AUDJPY,20260309,042800,110.99,110.99,110.99,110.99
AUDJPY,20260309,042900,110.98,110.99,110.95,110.96
AUDJPY,20260309,043000,110.95,110.97,110.95,110.97
AUDJPY,20260309,043100,110.96,110.97,110.96,110.96
AUDJPY,20260309,043200,110.97,111.03,110.96,111.03
AUDJPY,20260309,043300,111.02,111.02,110.99,111.01
AUDJPY,20260309,043400,111.02,111.03,111.02,111.03
AUDJPY,20260309,043500,111.04,111.05,111.04,111.04
AUDJPY,20260309,043600,111.05,111.06,111.02,111.02
AUDJPY,20260309,043700,111.03,111.04,111.02,111.04
AUDJPY,20260309,043800,111.03,111.04,111.03,111.04
AUDJPY,20260309,043900,111.03,111.03,111.00,111.00
AUDJPY,20260309,044000,110.99,110.99,110.96,110.96
AUDJPY,20260309,044100,110.95,110.96,110.94,110.95
AUDJPY,20260309,044200,110.94,110.96,110.93,110.94
AUDJPY,20260309,044300,110.93,110.94,110.93,110.93
AUDJPY,20260309,044400,110.92,110.93,110.91,110.93
AUDJPY,20260309,044500,110.94,110.95,110.94,110.95
AUDJPY,20260309,044600,110.96,110.96,110.96,110.96
AUDJPY,20260309,044700,110.97,110.99,110.97,110.99
AUDJPY,20260309,044800,110.98,110.98,110.97,110.97
AUDJPY,20260309,044900,110.97,110.97,110.97,110.97
AUDJPY,20260309,045000,110.96,110.96,110.94,110.95
AUDJPY,20260309,045100,110.96,110.98,110.96,110.98
AUDJPY,20260309,045200,110.99,111.01,110.99,111.01
AUDJPY,20260309,045300,111.02,111.03,111.02,111.03
AUDJPY,20260309,045400,111.02,111.02,111.01,111.01
AUDJPY,20260309,045500,111.02,111.02,111.01,111.01
AUDJPY,20260309,045600,111.01,111.02,111.00,111.02
AUDJPY,20260309,045700,111.01,111.02,111.01,111.02
AUDJPY,20260309,045800,111.03,111.04,111.02,111.02
AUDJPY,20260309,045900,111.01,111.04,111.01,111.04
AUDJPY,20260309,050000,111.03,111.03,111.02,111.02
AUDJPY,20260309,050100,111.03,111.06,111.03,111.05
AUDJPY,20260309,050200,111.04,111.04,111.00,111.01
AUDJPY,20260309,050300,111.02,111.08,111.02,111.08
AUDJPY,20260309,050400,111.07,111.08,111.05,111.06
AUDJPY,20260309,050500,111.07,111.09,111.07,111.09
AUDJPY,20260309,050600,111.08,111.08,111.06,111.07
AUDJPY,20260309,050700,111.08,111.13,111.08,111.13
AUDJPY,20260309,050800,111.14,111.14,111.13,111.14
AUDJPY,20260309,050900,111.13,111.15,111.13,111.13
AUDJPY,20260309,051000,111.13,111.14,111.13,111.13
AUDJPY,20260309,051100,111.13,111.13,111.13,111.13
AUDJPY,20260309,051200,111.12,111.12,111.12,111.12
AUDJPY,20260309,051300,111.11,111.11,111.08,111.08
AUDJPY,20260309,051400,111.09,111.09,111.04,111.04
AUDJPY,20260309,051500,111.05,111.05,111.04,111.05
AUDJPY,20260309,051600,111.04,111.04,111.03,111.03
AUDJPY,20260309,051700,111.02,111.02,111.00,111.01
AUDJPY,20260309,051800,111.02,111.02,110.99,110.99
AUDJPY,20260309,051900,110.98,110.99,110.98,110.99
AUDJPY,20260309,052000,111.00,111.01,111.00,111.01
AUDJPY,20260309,052100,111.02,111.02,111.02,111.02
AUDJPY,20260309,052200,111.03,111.05,111.03,111.05
AUDJPY,20260309,052300,111.04,111.04,111.04,111.04
AUDJPY,20260309,052400,111.04,111.04,111.04,111.04
AUDJPY,20260309,052500,111.03,111.04,111.03,111.04
AUDJPY,20260309,052600,111.05,111.05,111.05,111.05
AUDJPY,20260309,052700,111.04,111.06,111.04,111.06
AUDJPY,20260309,052800,111.07,111.08,111.07,111.07
AUDJPY,20260309,052900,111.06,111.06,111.03,111.03
AUDJPY,20260309,053000,111.04,111.04,111.04,111.04
AUDJPY,20260309,053100,111.05,111.05,110.97,110.97
AUDJPY,20260309,053200,110.96,110.97,110.95,110.97
AUDJPY,20260309,053300,110.98,110.99,110.98,110.99
AUDJPY,20260309,053400,110.98,110.98,110.97,110.98
AUDJPY,20260309,053500,110.99,111.02,110.99,111.02
AUDJPY,20260309,053600,111.02,111.02,111.02,111.02
AUDJPY,20260309,053700,111.01,111.02,111.01,111.02
AUDJPY,20260309,053800,111.01,111.02,111.01,111.02
AUDJPY,20260309,053900,111.03,111.03,111.03,111.03
AUDJPY,20260309,054000,111.02,111.03,111.02,111.03
AUDJPY,20260309,054100,111.03,111.03,111.01,111.01
AUDJPY,20260309,054200,111.00,111.02,111.00,111.01
AUDJPY,20260309,054300,111.01,111.01,111.01,111.01
AUDJPY,20260309,054400,111.01,111.01,110.99,110.99
AUDJPY,20260309,054500,111.00,111.01,111.00,111.01
AUDJPY,20260309,054600,111.01,111.01,110.99,110.99
AUDJPY,20260309,054700,111.00,111.00,110.99,110.99
AUDJPY,20260309,054800,110.99,110.99,110.98,110.98
AUDJPY,20260309,054900,110.97,110.98,110.96,110.96
AUDJPY,20260309,055000,110.95,110.95,110.93,110.94
AUDJPY,20260309,055100,110.95,110.96,110.95,110.96
AUDJPY,20260309,055200,110.95,110.96,110.95,110.96
AUDJPY,20260309,055300,110.95,110.95,110.93,110.93
AUDJPY,20260309,055400,110.94,110.94,110.94,110.94
AUDJPY,20260309,055500,110.94,110.94,110.92,110.92
AUDJPY,20260309,055600,110.93,110.94,110.92,110.92
AUDJPY,20260309,055700,110.93,110.93,110.92,110.93
AUDJPY,20260309,055800,110.94,110.96,110.94,110.96
AUDJPY,20260309,055900,110.96,110.96,110.96,110.96
AUDJPY,20260309,060000,110.96,110.96,110.96,110.96
AUDJPY,20260309,060100,110.95,110.97,110.93,110.96
AUDJPY,20260309,060200,110.95,110.96,110.94,110.96
AUDJPY,20260309,060300,110.94,110.94,110.91,110.92
AUDJPY,20260309,060400,110.93,110.96,110.93,110.96
AUDJPY,20260309,060500,110.97,110.99,110.96,110.99
AUDJPY,20260309,060600,111.01,111.02,111.00,111.02
AUDJPY,20260309,060700,111.01,111.06,111.01,111.06
AUDJPY,20260309,060800,111.07,111.08,111.04,111.04
AUDJPY,20260309,060900,111.05,111.09,111.05,111.07
AUDJPY,20260309,061000,111.06,111.07,111.06,111.07
AUDJPY,20260309,061100,111.08,111.10,111.08,111.09
AUDJPY,20260309,061200,111.08,111.08,111.07,111.07
AUDJPY,20260309,061300,111.06,111.08,111.06,111.08
AUDJPY,20260309,061400,111.07,111.08,111.07,111.07
AUDJPY,20260309,061500,111.08,111.09,111.08,111.08
AUDJPY,20260309,061600,111.09,111.09,111.03,111.04
AUDJPY,20260309,061700,111.03,111.04,111.02,111.02
AUDJPY,20260309,061800,111.03,111.03,111.02,111.02
AUDJPY,20260309,061900,111.01,111.01,111.00,111.01
AUDJPY,20260309,062000,111.00,111.00,110.99,110.99
AUDJPY,20260309,062100,110.99,111.00,110.98,111.00
AUDJPY,20260309,062200,111.01,111.17,111.01,111.15
AUDJPY,20260309,062300,111.14,111.19,111.12,111.18
AUDJPY,20260309,062400,111.19,111.25,111.17,111.17
AUDJPY,20260309,062500,111.18,111.19,111.15,111.18
AUDJPY,20260309,062600,111.19,111.23,111.19,111.19
AUDJPY,20260309,062700,111.18,111.18,111.15,111.18
AUDJPY,20260309,062800,111.17,111.22,111.12,111.12
AUDJPY,20260309,062900,111.13,111.16,111.13,111.15
AUDJPY,20260309,063000,111.14,111.16,111.12,111.16
AUDJPY,20260309,063100,111.17,111.18,111.08,111.08
AUDJPY,20260309,063200,111.09,111.15,111.09,111.14
AUDJPY,20260309,063300,111.15,111.15,111.08,111.09
AUDJPY,20260309,063400,111.08,111.08,111.01,111.02
AUDJPY,20260309,063500,111.04,111.06,111.02,111.06
AUDJPY,20260309,063600,111.05,111.05,111.01,111.01
AUDJPY,20260309,063700,111.02,111.06,111.02,111.04
AUDJPY,20260309,063800,111.03,111.03,111.01,111.01
AUDJPY,20260309,063900,111.00,111.00,110.99,110.99
AUDJPY,20260309,064000,111.00,111.00,111.00,111.00
AUDJPY,20260309,064100,110.99,111.00,110.99,110.99
AUDJPY,20260309,064200,110.98,111.00,110.98,111.00
AUDJPY,20260309,064300,110.99,111.05,110.99,111.05
AUDJPY,20260309,064400,111.06,111.11,111.06,111.08
AUDJPY,20260309,064500,111.07,111.09,111.07,111.07
AUDJPY,20260309,064600,111.06,111.08,111.05,111.06
AUDJPY,20260309,064700,111.05,111.05,111.02,111.03
AUDJPY,20260309,064800,111.02,111.04,110.99,110.99
AUDJPY,20260309,064900,110.98,111.02,110.98,111.02
AUDJPY,20260309,065000,111.03,111.08,111.02,111.08
AUDJPY,20260309,065100,111.07,111.07,111.03,111.06
AUDJPY,20260309,065200,111.07,111.08,111.05,111.08
AUDJPY,20260309,065300,111.07,111.07,111.02,111.02
AUDJPY,20260309,065400,111.03,111.06,111.03,111.06
AUDJPY,20260309,065500,111.07,111.08,111.04,111.04
AUDJPY,20260309,065600,111.05,111.05,111.03,111.04
AUDJPY,20260309,065700,111.03,111.04,111.02,111.04
AUDJPY,20260309,065800,111.05,111.05,111.04,111.05
AUDJPY,20260309,065900,111.04,111.04,111.04,111.04
AUDJPY,20260309,070000,111.04,111.07,111.04,111.04
AUDJPY,20260309,070100,111.03,111.04,111.02,111.04
AUDJPY,20260309,070200,111.06,111.08,111.05,111.08
AUDJPY,20260309,070300,111.09,111.09,111.00,111.00
AUDJPY,20260309,070400,110.99,111.00,110.98,110.98
AUDJPY,20260309,070500,110.97,111.02,110.97,110.99
AUDJPY,20260309,070600,111.00,111.01,110.99,110.99
AUDJPY,20260309,070700,110.98,111.01,110.97,111.01
AUDJPY,20260309,070800,111.02,111.02,111.00,111.02
AUDJPY,20260309,070900,111.03,111.04,111.02,111.03
AUDJPY,20260309,071000,111.02,111.04,111.01,111.04
AUDJPY,20260309,071100,111.03,111.09,111.03,111.09
AUDJPY,20260309,071200,111.08,111.09,111.08,111.08
AUDJPY,20260309,071300,111.07,111.07,111.05,111.06
AUDJPY,20260309,071400,111.07,111.07,111.05,111.05
AUDJPY,20260309,071500,111.04,111.05,110.98,110.98
AUDJPY,20260309,071600,110.97,111.02,110.97,111.01
AUDJPY,20260309,071700,111.02,111.07,111.02,111.07
AUDJPY,20260309,071800,111.06,111.06,111.06,111.06
AUDJPY,20260309,071900,111.06,111.07,111.06,111.06
AUDJPY,20260309,072000,111.04,111.04,111.02,111.02
AUDJPY,20260309,072100,111.01,111.01,110.98,111.01
AUDJPY,20260309,072200,111.00,111.01,110.99,111.00
AUDJPY,20260309,072300,111.01,111.01,110.99,110.99
AUDJPY,20260309,072400,111.00,111.01,110.99,111.01
AUDJPY,20260309,072500,111.00,111.03,111.00,111.03
AUDJPY,20260309,072600,111.04,111.08,111.04,111.08
AUDJPY,20260309,072700,111.07,111.10,111.07,111.10
AUDJPY,20260309,072800,111.09,111.11,111.08,111.11
AUDJPY,20260309,072900,111.10,111.13,111.10,111.13
AUDJPY,20260309,073000,111.12,111.13,111.12,111.12
AUDJPY,20260309,073100,111.11,111.11,111.08,111.09
AUDJPY,20260309,073200,111.10,111.17,111.10,111.17
AUDJPY,20260309,073300,111.16,111.16,111.15,111.15
AUDJPY,20260309,073400,111.14,111.14,111.12,111.12
AUDJPY,20260309,073500,111.13,111.13,111.11,111.12
AUDJPY,20260309,073600,111.11,111.11,111.07,111.07
AUDJPY,20260309,073700,111.06,111.08,111.06,111.08
AUDJPY,20260309,073800,111.07,111.08,111.04,111.04
AUDJPY,20260309,073900,111.03,111.05,111.03,111.04
AUDJPY,20260309,074000,111.04,111.05,111.04,111.04
AUDJPY,20260309,074100,111.03,111.03,111.01,111.02
AUDJPY,20260309,074200,111.03,111.04,111.03,111.04
AUDJPY,20260309,074300,111.03,111.03,111.00,111.01
AUDJPY,20260309,074400,111.02,111.03,111.01,111.03
AUDJPY,20260309,074500,111.04,111.04,111.03,111.04
AUDJPY,20260309,074600,111.03,111.04,111.02,111.02
AUDJPY,20260309,074700,111.03,111.04,111.03,111.03
AUDJPY,20260309,074800,111.02,111.02,111.02,111.02
AUDJPY,20260309,074900,111.03,111.04,111.02,111.03
AUDJPY,20260309,075000,111.02,111.02,110.99,110.99
AUDJPY,20260309,075100,110.98,111.01,110.98,111.01
AUDJPY,20260309,075200,111.02,111.03,111.02,111.02
AUDJPY,20260309,075300,111.01,111.01,111.01,111.01
AUDJPY,20260309,075400,111.00,111.02,110.99,111.02
AUDJPY,20260309,075500,111.03,111.03,111.00,111.01
AUDJPY,20260309,075600,111.02,111.04,111.02,111.02
AUDJPY,20260309,075700,111.03,111.04,111.03,111.04
AUDJPY,20260309,075800,111.03,111.05,111.03,111.05
AUDJPY,20260309,075900,111.04,111.04,111.03,111.03
AUDJPY,20260309,080000,111.02,111.02,110.99,110.99
AUDJPY,20260309,080100,110.98,111.04,110.98,111.03
AUDJPY,20260309,080200,111.02,111.02,111.01,111.02
AUDJPY,20260309,080300,111.01,111.01,110.96,110.96
AUDJPY,20260309,080400,110.97,110.99,110.96,110.96
AUDJPY,20260309,080500,110.97,110.98,110.97,110.97
AUDJPY,20260309,080600,110.96,110.96,110.92,110.92
AUDJPY,20260309,080700,110.93,110.97,110.93,110.96
AUDJPY,20260309,080800,110.97,111.00,110.97,110.99
AUDJPY,20260309,080900,111.00,111.00,110.98,110.99
AUDJPY,20260309,081000,110.98,110.99,110.97,110.98
AUDJPY,20260309,081100,110.99,111.00,110.97,110.98
AUDJPY,20260309,081200,110.99,111.01,110.98,111.01
AUDJPY,20260309,081300,111.00,111.01,111.00,111.01
AUDJPY,20260309,081400,111.00,111.01,110.99,111.01
AUDJPY,20260309,081500,111.00,111.02,111.00,111.01
AUDJPY,20260309,081600,111.02,111.03,111.02,111.02
AUDJPY,20260309,081700,111.03,111.04,111.02,111.02
AUDJPY,20260309,081800,111.03,111.03,111.01,111.01
AUDJPY,20260309,081900,111.02,111.03,111.01,111.02
AUDJPY,20260309,082000,111.01,111.03,111.01,111.03
AUDJPY,20260309,082100,111.02,111.04,111.02,111.03
AUDJPY,20260309,082200,111.04,111.07,111.04,111.07
AUDJPY,20260309,082300,111.06,111.06,111.04,111.06
AUDJPY,20260309,082400,111.07,111.07,111.06,111.06
AUDJPY,20260309,082500,111.06,111.06,111.05,111.05
AUDJPY,20260309,082600,111.04,111.04,111.03,111.03
AUDJPY,20260309,082700,111.02,111.02,111.02,111.02
AUDJPY,20260309,082800,111.02,111.02,111.01,111.02
AUDJPY,20260309,082900,111.01,111.06,111.01,111.06
AUDJPY,20260309,083000,111.05,111.05,111.04,111.04
AUDJPY,20260309,083100,111.05,111.05,110.99,110.99
AUDJPY,20260309,083200,111.00,111.01,111.00,111.01
AUDJPY,20260309,083300,111.00,111.01,110.98,110.99
AUDJPY,20260309,083400,110.98,110.99,110.97,110.99
AUDJPY,20260309,083500,111.00,111.01,111.00,111.01
AUDJPY,20260309,083600,111.00,111.02,110.96,110.96
AUDJPY,20260309,083700,110.97,110.99,110.97,110.99
AUDJPY,20260309,083800,111.00,111.00,110.98,110.99
AUDJPY,20260309,083900,110.98,110.99,110.97,110.97
AUDJPY,20260309,084000,110.98,110.99,110.97,110.97
AUDJPY,20260309,084100,110.98,110.98,110.97,110.98
AUDJPY,20260309,084200,110.99,111.02,110.99,111.02
AUDJPY,20260309,084300,111.01,111.01,110.98,110.99
AUDJPY,20260309,084400,110.99,110.99,110.99,110.99
AUDJPY,20260309,084500,111.00,111.01,111.00,111.01
AUDJPY,20260309,084600,111.00,111.00,110.98,110.98
AUDJPY,20260309,084700,110.97,110.97,110.96,110.96
AUDJPY,20260309,084800,110.95,110.95,110.93,110.94
AUDJPY,20260309,084900,110.95,110.95,110.94,110.94
AUDJPY,20260309,085000,110.95,110.97,110.95,110.97
AUDJPY,20260309,085100,110.98,110.99,110.98,110.99
AUDJPY,20260309,085200,111.00,111.01,110.99,111.00
AUDJPY,20260309,085300,110.99,111.01,110.98,111.01
AUDJPY,20260309,085400,111.02,111.04,111.02,111.04
AUDJPY,20260309,085500,111.03,111.05,111.03,111.05
AUDJPY,20260309,085600,111.04,111.05,111.03,111.05
AUDJPY,20260309,085700,111.04,111.07,111.04,111.06
AUDJPY,20260309,085800,111.05,111.07,111.05,111.07
AUDJPY,20260309,085900,111.06,111.06,111.05,111.06
AUDJPY,20260309,090000,111.05,111.07,111.05,111.05
AUDJPY,20260309,090100,111.06,111.07,110.99,110.99
AUDJPY,20260309,090200,111.00,111.02,110.98,111.02
AUDJPY,20260309,090300,111.01,111.01,110.99,110.99
AUDJPY,20260309,090400,110.98,111.01,110.96,110.96
AUDJPY,20260309,090500,110.95,110.99,110.94,110.99
AUDJPY,20260309,090600,110.98,111.01,110.95,110.99
AUDJPY,20260309,090700,110.98,110.98,110.94,110.94
AUDJPY,20260309,090800,110.93,110.94,110.93,110.93
AUDJPY,20260309,090900,110.94,110.95,110.92,110.95
AUDJPY,20260309,091000,110.96,110.99,110.96,110.97
AUDJPY,20260309,091100,110.98,110.98,110.93,110.93
AUDJPY,20260309,091200,110.92,110.92,110.90,110.91
AUDJPY,20260309,091300,110.90,110.92,110.90,110.92
AUDJPY,20260309,091400,110.91,110.91,110.86,110.86
AUDJPY,20260309,091500,110.87,110.91,110.87,110.87
AUDJPY,20260309,091600,110.86,110.86,110.81,110.82
AUDJPY,20260309,091700,110.81,110.81,110.78,110.78
AUDJPY,20260309,091800,110.79,110.83,110.79,110.82
AUDJPY,20260309,091900,110.83,110.86,110.82,110.83
AUDJPY,20260309,092000,110.82,110.82,110.80,110.80
AUDJPY,20260309,092100,110.79,110.81,110.79,110.81
AUDJPY,20260309,092200,110.80,110.84,110.80,110.83
AUDJPY,20260309,092300,110.84,110.88,110.84,110.88
AUDJPY,20260309,092400,110.89,110.89,110.86,110.87
AUDJPY,20260309,092500,110.86,110.86,110.82,110.83
AUDJPY,20260309,092600,110.84,110.84,110.83,110.84
AUDJPY,20260309,092700,110.85,110.85,110.82,110.83
AUDJPY,20260309,092800,110.82,110.83,110.80,110.80
AUDJPY,20260309,092900,110.79,110.79,110.77,110.77
AUDJPY,20260309,093000,110.76,110.80,110.76,110.76
AUDJPY,20260309,093100,110.74,110.76,110.74,110.74
AUDJPY,20260309,093200,110.75,110.77,110.74,110.76
AUDJPY,20260309,093300,110.75,110.78,110.73,110.78
AUDJPY,20260309,093400,110.79,110.82,110.79,110.82
AUDJPY,20260309,093500,110.83,110.85,110.81,110.85
AUDJPY,20260309,093600,110.84,110.85,110.81,110.81
AUDJPY,20260309,093700,110.80,110.80,110.79,110.79
AUDJPY,20260309,093800,110.78,110.78,110.76,110.78
AUDJPY,20260309,093900,110.77,110.77,110.75,110.77
AUDJPY,20260309,094000,110.76,110.78,110.76,110.77
AUDJPY,20260309,094100,110.78,110.78,110.76,110.77
AUDJPY,20260309,094200,110.78,110.78,110.76,110.76
AUDJPY,20260309,094300,110.75,110.81,110.75,110.81
AUDJPY,20260309,094400,110.82,110.83,110.80,110.80
AUDJPY,20260309,094500,110.79,110.79,110.77,110.79
AUDJPY,20260309,094600,110.78,110.80,110.76,110.79
AUDJPY,20260309,094700,110.78,110.80,110.78,110.80
AUDJPY,20260309,094800,110.79,110.81,110.77,110.81
AUDJPY,20260309,094900,110.82,110.84,110.82,110.84
AUDJPY,20260309,095000,110.83,110.84,110.81,110.82
AUDJPY,20260309,095100,110.82,110.82,110.79,110.79
AUDJPY,20260309,095200,110.78,110.83,110.78,110.82
AUDJPY,20260309,095300,110.83,110.83,110.82,110.83
AUDJPY,20260309,095400,110.82,110.84,110.82,110.84
AUDJPY,20260309,095500,110.85,110.85,110.84,110.85
AUDJPY,20260309,095600,110.86,110.88,110.85,110.85
AUDJPY,20260309,095700,110.86,110.88,110.86,110.88
AUDJPY,20260309,095800,110.89,110.89,110.88,110.88
AUDJPY,20260309,095900,110.87,110.88,110.87,110.88
AUDJPY,20260309,100000,110.89,110.91,110.87,110.90
AUDJPY,20260309,100100,110.91,110.93,110.91,110.92
AUDJPY,20260309,100200,110.91,110.91,110.87,110.90
AUDJPY,20260309,100300,110.91,110.93,110.91,110.92
AUDJPY,20260309,100400,110.91,110.92,110.81,110.81
AUDJPY,20260309,100500,110.82,110.85,110.82,110.84
AUDJPY,20260309,100600,110.83,110.83,110.80,110.82
AUDJPY,20260309,100700,110.81,110.81,110.80,110.80
AUDJPY,20260309,100800,110.79,110.80,110.78,110.80
AUDJPY,20260309,100900,110.81,110.85,110.81,110.85
AUDJPY,20260309,101000,110.86,110.87,110.84,110.84
AUDJPY,20260309,101100,110.85,110.85,110.85,110.85
AUDJPY,20260309,101200,110.84,110.84,110.83,110.83
AUDJPY,20260309,101300,110.84,110.88,110.84,110.86
AUDJPY,20260309,101400,110.85,110.87,110.85,110.85
AUDJPY,20260309,101500,110.86,110.88,110.86,110.88
AUDJPY,20260309,101600,110.89,110.90,110.89,110.90
AUDJPY,20260309,101700,110.91,110.95,110.91,110.95
AUDJPY,20260309,101800,110.96,110.97,110.96,110.96
AUDJPY,20260309,101900,110.97,110.98,110.95,110.95
AUDJPY,20260309,102000,110.96,110.96,110.93,110.96
AUDJPY,20260309,102100,110.97,111.01,110.97,111.01
AUDJPY,20260309,102200,111.02,111.06,111.02,111.04
AUDJPY,20260309,102300,111.03,111.03,111.02,111.02
AUDJPY,20260309,102400,111.03,111.06,111.02,111.04
AUDJPY,20260309,102500,111.05,111.06,111.04,111.04
AUDJPY,20260309,102600,111.03,111.03,111.01,111.03
AUDJPY,20260309,102700,111.02,111.05,111.02,111.02
AUDJPY,20260309,102800,111.03,111.04,111.03,111.04
AUDJPY,20260309,102900,111.03,111.04,111.01,111.01
AUDJPY,20260309,103000,111.02,111.04,111.02,111.04
AUDJPY,20260309,103100,111.03,111.03,110.99,110.99
AUDJPY,20260309,103200,111.00,111.06,110.99,111.06
AUDJPY,20260309,103300,111.07,111.19,111.06,111.19
AUDJPY,20260309,103400,111.18,111.24,111.16,111.24
AUDJPY,20260309,103500,111.26,111.27,111.23,111.23
AUDJPY,20260309,103600,111.24,111.26,111.20,111.21
AUDJPY,20260309,103700,111.22,111.22,111.15,111.15
AUDJPY,20260309,103800,111.14,111.14,111.11,111.12
AUDJPY,20260309,103900,111.13,111.13,111.07,111.10
AUDJPY,20260309,104000,111.09,111.12,111.09,111.12
AUDJPY,20260309,104100,111.11,111.11,111.07,111.08
AUDJPY,20260309,104200,111.09,111.10,111.08,111.09
AUDJPY,20260309,104300,111.10,111.11,111.08,111.10
AUDJPY,20260309,104400,111.09,111.12,111.08,111.11
AUDJPY,20260309,104500,111.12,111.14,111.11,111.13
AUDJPY,20260309,104600,111.12,111.13,111.11,111.11
AUDJPY,20260309,104700,111.10,111.10,111.07,111.09
AUDJPY,20260309,104800,111.10,111.12,111.09,111.10
AUDJPY,20260309,104900,111.11,111.11,111.09,111.11
AUDJPY,20260309,105000,111.10,111.12,111.08,111.11
AUDJPY,20260309,105100,111.12,111.12,111.10,111.10
AUDJPY,20260309,105200,111.11,111.16,111.11,111.15
AUDJPY,20260309,105300,111.16,111.16,111.11,111.12
AUDJPY,20260309,105400,111.10,111.13,111.09,111.10
AUDJPY,20260309,105500,111.08,111.08,111.05,111.06
AUDJPY,20260309,105600,111.07,111.09,111.07,111.09
AUDJPY,20260309,105700,111.08,111.10,111.08,111.10
AUDJPY,20260309,105800,111.09,111.15,111.09,111.14
AUDJPY,20260309,105900,111.13,111.14,111.12,111.12
AUDJPY,20260309,110000,111.13,111.13,111.10,111.12
AUDJPY,20260309,110100,111.11,111.12,111.11,111.12
AUDJPY,20260309,110200,111.13,111.17,111.13,111.15
AUDJPY,20260309,110300,111.14,111.14,111.07,111.07
AUDJPY,20260309,110400,111.08,111.13,111.08,111.13
AUDJPY,20260309,110500,111.12,111.14,111.10,111.12
AUDJPY,20260309,110600,111.10,111.14,111.08,111.14
AUDJPY,20260309,110700,111.13,111.15,111.11,111.15
AUDJPY,20260309,110800,111.16,111.16,111.13,111.13
AUDJPY,20260309,110900,111.12,111.13,111.08,111.08
AUDJPY,20260309,111000,111.07,111.10,111.07,111.10
AUDJPY,20260309,111100,111.09,111.09,111.08,111.08
AUDJPY,20260309,111200,111.09,111.11,111.09,111.11
AUDJPY,20260309,111300,111.12,111.13,111.11,111.13
AUDJPY,20260309,111400,111.12,111.13,111.10,111.10
AUDJPY,20260309,111500,111.11,111.11,111.08,111.09
AUDJPY,20260309,111600,111.10,111.11,111.09,111.11
AUDJPY,20260309,111700,111.10,111.13,111.10,111.13
AUDJPY,20260309,111800,111.12,111.12,111.09,111.09
AUDJPY,20260309,111900,111.10,111.12,111.09,111.11
AUDJPY,20260309,112000,111.12,111.13,111.12,111.12
AUDJPY,20260309,112100,111.13,111.13,111.11,111.11
AUDJPY,20260309,112200,111.10,111.14,111.10,111.14
AUDJPY,20260309,112300,111.13,111.13,111.12,111.12
AUDJPY,20260309,112400,111.11,111.11,111.08,111.08
AUDJPY,20260309,112500,111.09,111.10,111.06,111.06
AUDJPY,20260309,112600,111.07,111.10,111.07,111.10
AUDJPY,20260309,112700,111.11,111.11,111.10,111.11
AUDJPY,20260309,112800,111.10,111.11,111.09,111.09
AUDJPY,20260309,112900,111.10,111.10,111.08,111.09
AUDJPY,20260309,113000,111.09,111.09,111.07,111.07
AUDJPY,20260309,113100,111.08,111.08,111.07,111.07
AUDJPY,20260309,113200,111.06,111.09,111.06,111.07
AUDJPY,20260309,113300,111.08,111.10,111.08,111.09
AUDJPY,20260309,113400,111.08,111.08,111.06,111.06
AUDJPY,20260309,113500,111.07,111.08,111.06,111.08
AUDJPY,20260309,113600,111.07,111.09,111.07,111.09
AUDJPY,20260309,113700,111.10,111.11,111.07,111.10
AUDJPY,20260309,113800,111.11,111.12,111.10,111.12
AUDJPY,20260309,113900,111.11,111.11,111.06,111.06
AUDJPY,20260309,114000,111.07,111.12,111.07,111.12
AUDJPY,20260309,114100,111.13,111.14,111.12,111.14
AUDJPY,20260309,114200,111.15,111.15,111.14,111.14
AUDJPY,20260309,114300,111.13,111.14,111.13,111.13
AUDJPY,20260309,114400,111.12,111.12,111.10,111.12
AUDJPY,20260309,114500,111.13,111.15,111.13,111.15
AUDJPY,20260309,114600,111.14,111.14,111.13,111.14
AUDJPY,20260309,114700,111.13,111.15,111.11,111.15
AUDJPY,20260309,114800,111.14,111.15,111.12,111.12
AUDJPY,20260309,114900,111.13,111.14,111.12,111.14
AUDJPY,20260309,115000,111.13,111.13,111.12,111.12
AUDJPY,20260309,115100,111.11,111.12,111.11,111.12
AUDJPY,20260309,115200,111.11,111.14,111.09,111.14
AUDJPY,20260309,115300,111.15,111.19,111.15,111.15
AUDJPY,20260309,115400,111.14,111.15,111.14,111.14
AUDJPY,20260309,115500,111.15,111.17,111.15,111.15
AUDJPY,20260309,115600,111.16,111.16,111.15,111.15
AUDJPY,20260309,115700,111.14,111.14,111.12,111.13
AUDJPY,20260309,115800,111.12,111.13,111.12,111.12
AUDJPY,20260309,115900,111.13,111.14,111.13,111.13
AUDJPY,20260309,120000,111.14,111.15,111.14,111.15
AUDJPY,20260309,120100,111.16,111.17,111.12,111.13
AUDJPY,20260309,120200,111.14,111.16,111.14,111.16
AUDJPY,20260309,120300,111.15,111.16,111.14,111.16
AUDJPY,20260309,120400,111.17,111.18,111.17,111.18
AUDJPY,20260309,120500,111.17,111.18,111.17,111.18
AUDJPY,20260309,120600,111.19,111.21,111.19,111.21
AUDJPY,20260309,120700,111.20,111.21,111.19,111.21
AUDJPY,20260309,120800,111.22,111.23,111.20,111.23
AUDJPY,20260309,120900,111.22,111.24,111.22,111.23
AUDJPY,20260309,121000,111.22,111.23,111.21,111.21
AUDJPY,20260309,121100,111.20,111.21,111.19,111.20
AUDJPY,20260309,121200,111.21,111.21,111.20,111.21
AUDJPY,20260309,121300,111.20,111.21,111.19,111.20
AUDJPY,20260309,121400,111.19,111.22,111.19,111.21
AUDJPY,20260309,121500,111.21,111.21,111.20,111.20
AUDJPY,20260309,121600,111.19,111.21,111.18,111.21
AUDJPY,20260309,121700,111.22,111.24,111.22,111.23
AUDJPY,20260309,121800,111.22,111.22,111.19,111.19
AUDJPY,20260309,121900,111.20,111.20,111.19,111.19
AUDJPY,20260309,122000,111.20,111.20,111.18,111.18
AUDJPY,20260309,122100,111.17,111.17,111.14,111.14
AUDJPY,20260309,122200,111.13,111.15,111.13,111.13
AUDJPY,20260309,122300,111.12,111.14,111.12,111.13
AUDJPY,20260309,122400,111.14,111.16,111.14,111.15
AUDJPY,20260309,122500,111.17,111.17,111.17,111.17
AUDJPY,20260309,122600,111.16,111.18,111.16,111.18
AUDJPY,20260309,122700,111.17,111.17,111.15,111.15
AUDJPY,20260309,122800,111.16,111.17,111.15,111.16
AUDJPY,20260309,122900,111.15,111.16,111.13,111.13
AUDJPY,20260309,123000,111.14,111.14,111.13,111.13
AUDJPY,20260309,123100,111.12,111.13,111.12,111.12
AUDJPY,20260309,123200,111.13,111.13,111.11,111.12
AUDJPY,20260309,123300,111.13,111.15,111.13,111.14
AUDJPY,20260309,123400,111.13,111.15,111.13,111.15
AUDJPY,20260309,123500,111.16,111.18,111.16,111.18
AUDJPY,20260309,123600,111.19,111.21,111.19,111.21
AUDJPY,20260309,123700,111.22,111.22,111.20,111.21
AUDJPY,20260309,123800,111.20,111.20,111.20,111.20
AUDJPY,20260309,123900,111.19,111.19,111.18,111.19
AUDJPY,20260309,124000,111.18,111.21,111.18,111.21
AUDJPY,20260309,124100,111.20,111.20,111.17,111.17
AUDJPY,20260309,124200,111.18,111.18,111.15,111.16
AUDJPY,20260309,124300,111.15,111.17,111.15,111.17
AUDJPY,20260309,124400,111.16,111.16,111.15,111.15
AUDJPY,20260309,124500,111.14,111.15,111.14,111.15
AUDJPY,20260309,124600,111.14,111.15,111.13,111.15
AUDJPY,20260309,124700,111.16,111.19,111.15,111.18
AUDJPY,20260309,124800,111.17,111.17,111.15,111.15
AUDJPY,20260309,124900,111.14,111.15,111.14,111.15
AUDJPY,20260309,125000,111.14,111.14,111.12,111.12
AUDJPY,20260309,125100,111.13,111.13,111.13,111.13
AUDJPY,20260309,125200,111.13,111.15,111.13,111.15
AUDJPY,20260309,125300,111.16,111.16,111.16,111.16
AUDJPY,20260309,125400,111.16,111.17,111.16,111.17
AUDJPY,20260309,125500,111.18,111.18,111.17,111.17
AUDJPY,20260309,125600,111.16,111.17,111.15,111.16
AUDJPY,20260309,125700,111.15,111.15,111.14,111.14
AUDJPY,20260309,125800,111.13,111.13,111.10,111.10
AUDJPY,20260309,125900,111.11,111.12,111.10,111.12
AUDJPY,20260309,130000,111.11,111.12,111.11,111.11
AUDJPY,20260309,130100,111.12,111.12,111.10,111.10
AUDJPY,20260309,130200,111.10,111.14,111.10,111.14
AUDJPY,20260309,130300,111.15,111.17,111.14,111.14
AUDJPY,20260309,130400,111.15,111.15,111.13,111.15
AUDJPY,20260309,130500,111.13,111.15,111.12,111.15
AUDJPY,20260309,130600,111.16,111.18,111.16,111.17
AUDJPY,20260309,130700,111.16,111.16,111.15,111.16
AUDJPY,20260309,130800,111.17,111.17,111.13,111.13
AUDJPY,20260309,130900,111.14,111.15,111.13,111.14
AUDJPY,20260309,131000,111.15,111.15,111.14,111.15
AUDJPY,20260309,131100,111.14,111.16,111.14,111.15
AUDJPY,20260309,131200,111.16,111.16,111.14,111.14
AUDJPY,20260309,131300,111.13,111.14,111.13,111.13
AUDJPY,20260309,131400,111.12,111.15,111.12,111.15
AUDJPY,20260309,131500,111.16,111.17,111.16,111.17
AUDJPY,20260309,131600,111.18,111.18,111.17,111.17
AUDJPY,20260309,131700,111.16,111.18,111.16,111.18
AUDJPY,20260309,131800,111.17,111.17,111.15,111.16
AUDJPY,20260309,131900,111.17,111.17,111.15,111.15
AUDJPY,20260309,132000,111.15,111.15,111.14,111.15
AUDJPY,20260309,132100,111.16,111.18,111.16,111.17
AUDJPY,20260309,132200,111.18,111.18,111.13,111.13
AUDJPY,20260309,132300,111.14,111.16,111.14,111.15
AUDJPY,20260309,132400,111.15,111.15,111.13,111.15
AUDJPY,20260309,132500,111.14,111.14,111.10,111.11
AUDJPY,20260309,132600,111.10,111.12,111.10,111.10
AUDJPY,20260309,132700,111.11,111.11,111.10,111.10
AUDJPY,20260309,132800,111.11,111.11,111.09,111.09
AUDJPY,20260309,132900,111.10,111.12,111.10,111.12
AUDJPY,20260309,133000,111.13,111.14,111.13,111.14
AUDJPY,20260309,133100,111.15,111.16,111.14,111.16
AUDJPY,20260309,133200,111.17,111.18,111.17,111.17
AUDJPY,20260309,133300,111.18,111.18,111.14,111.16
AUDJPY,20260309,133400,111.17,111.17,111.15,111.15
AUDJPY,20260309,133500,111.16,111.17,111.15,111.15
AUDJPY,20260309,133600,111.14,111.15,111.13,111.15
AUDJPY,20260309,133700,111.14,111.15,111.14,111.14
AUDJPY,20260309,133800,111.15,111.15,111.11,111.11
AUDJPY,20260309,133900,111.10,111.12,111.10,111.10
AUDJPY,20260309,134000,111.09,111.10,111.09,111.10
AUDJPY,20260309,134100,111.09,111.10,111.09,111.10
AUDJPY,20260309,134200,111.12,111.15,111.12,111.15
AUDJPY,20260309,134300,111.14,111.14,111.13,111.14
AUDJPY,20260309,134400,111.13,111.13,111.12,111.12
AUDJPY,20260309,134500,111.12,111.12,111.12,111.12
AUDJPY,20260309,134600,111.12,111.12,111.11,111.12
AUDJPY,20260309,134700,111.13,111.14,111.11,111.12
AUDJPY,20260309,134800,111.13,111.14,111.13,111.14
AUDJPY,20260309,134900,111.13,111.14,111.13,111.14
AUDJPY,20260309,135000,111.15,111.15,111.11,111.11
AUDJPY,20260309,135100,111.12,111.12,111.08,111.08
AUDJPY,20260309,135200,111.09,111.10,111.09,111.09
AUDJPY,20260309,135300,111.08,111.10,111.08,111.10
AUDJPY,20260309,135400,111.09,111.12,111.09,111.11
AUDJPY,20260309,135500,111.10,111.11,111.10,111.11
AUDJPY,20260309,135600,111.12,111.13,111.12,111.12
AUDJPY,20260309,135700,111.13,111.13,111.12,111.13
AUDJPY,20260309,135800,111.12,111.12,111.11,111.12
AUDJPY,20260309,135900,111.11,111.11,111.10,111.11
AUDJPY,20260309,140000,111.12,111.15,111.12,111.15
AUDJPY,20260309,140100,111.14,111.19,111.14,111.19
AUDJPY,20260309,140200,111.18,111.19,111.18,111.18
AUDJPY,20260309,140300,111.19,111.21,111.19,111.21
AUDJPY,20260309,140400,111.20,111.21,111.20,111.21
AUDJPY,20260309,140500,111.20,111.21,111.20,111.21
AUDJPY,20260309,140600,111.20,111.20,111.18,111.18
AUDJPY,20260309,140700,111.18,111.18,111.17,111.17
AUDJPY,20260309,140800,111.16,111.16,111.15,111.15
AUDJPY,20260309,140900,111.14,111.18,111.14,111.18
AUDJPY,20260309,141000,111.17,111.20,111.17,111.20
AUDJPY,20260309,141100,111.21,111.24,111.21,111.24
AUDJPY,20260309,141200,111.25,111.26,111.22,111.22
AUDJPY,20260309,141300,111.21,111.24,111.21,111.24
AUDJPY,20260309,141400,111.23,111.24,111.22,111.23
AUDJPY,20260309,141500,111.24,111.24,111.23,111.23
AUDJPY,20260309,141600,111.22,111.23,111.21,111.22
AUDJPY,20260309,141700,111.23,111.23,111.21,111.21
AUDJPY,20260309,141800,111.20,111.20,111.19,111.20
AUDJPY,20260309,141900,111.19,111.19,111.16,111.16
AUDJPY,20260309,142000,111.15,111.18,111.15,111.18
AUDJPY,20260309,142100,111.17,111.17,111.15,111.16
AUDJPY,20260309,142200,111.17,111.18,111.17,111.17
AUDJPY,20260309,142300,111.18,111.18,111.17,111.18
AUDJPY,20260309,142400,111.17,111.17,111.16,111.17
AUDJPY,20260309,142500,111.18,111.18,111.15,111.15
AUDJPY,20260309,142600,111.16,111.18,111.16,111.18
AUDJPY,20260309,142700,111.19,111.20,111.18,111.19
AUDJPY,20260309,142800,111.20,111.21,111.18,111.18
AUDJPY,20260309,142900,111.19,111.21,111.19,111.19
AUDJPY,20260309,143000,111.20,111.23,111.19,111.23
AUDJPY,20260309,143100,111.24,111.26,111.23,111.26
AUDJPY,20260309,143200,111.27,111.27,111.22,111.22
AUDJPY,20260309,143300,111.23,111.26,111.23,111.24
AUDJPY,20260309,143400,111.25,111.25,111.19,111.24
AUDJPY,20260309,143500,111.23,111.26,111.23,111.25
AUDJPY,20260309,143600,111.24,111.26,111.23,111.26
AUDJPY,20260309,143700,111.25,111.25,111.21,111.23
AUDJPY,20260309,143800,111.22,111.22,111.19,111.19
AUDJPY,20260309,143900,111.18,111.18,111.16,111.18
AUDJPY,20260309,144000,111.17,111.20,111.16,111.16
AUDJPY,20260309,144100,111.17,111.17,111.14,111.14
AUDJPY,20260309,144200,111.13,111.16,111.10,111.15
AUDJPY,20260309,144300,111.14,111.14,111.12,111.12
AUDJPY,20260309,144400,111.13,111.17,111.12,111.17
AUDJPY,20260309,144500,111.16,111.18,111.15,111.18
AUDJPY,20260309,144600,111.19,111.20,111.14,111.15
AUDJPY,20260309,144700,111.14,111.22,111.14,111.22
AUDJPY,20260309,144800,111.21,111.22,111.18,111.22
AUDJPY,20260309,144900,111.23,111.23,111.21,111.22
AUDJPY,20260309,145000,111.23,111.23,111.14,111.14
AUDJPY,20260309,145100,111.15,111.17,111.13,111.14
AUDJPY,20260309,145200,111.13,111.17,111.13,111.16
AUDJPY,20260309,145300,111.15,111.18,111.15,111.15
AUDJPY,20260309,145400,111.16,111.17,111.12,111.12
AUDJPY,20260309,145500,111.13,111.16,111.13,111.15
AUDJPY,20260309,145600,111.14,111.21,111.12,111.21
AUDJPY,20260309,145700,111.22,111.26,111.19,111.23
AUDJPY,20260309,145800,111.24,111.25,111.21,111.24
AUDJPY,20260309,145900,111.25,111.27,111.21,111.21
AUDJPY,20260309,150000,111.19,111.24,111.19,111.21
AUDJPY,20260309,150100,111.22,111.23,111.17,111.21
AUDJPY,20260309,150200,111.22,111.22,111.19,111.19
AUDJPY,20260309,150300,111.20,111.26,111.20,111.26
AUDJPY,20260309,150400,111.27,111.29,111.26,111.29
AUDJPY,20260309,150500,111.30,111.32,111.30,111.31
AUDJPY,20260309,150600,111.32,111.35,111.23,111.23
AUDJPY,20260309,150700,111.24,111.24,111.15,111.15
AUDJPY,20260309,150800,111.17,111.21,111.17,111.20
AUDJPY,20260309,150900,111.21,111.21,111.16,111.16
AUDJPY,20260309,151000,111.17,111.22,111.17,111.21
AUDJPY,20260309,151100,111.23,111.24,111.18,111.21
AUDJPY,20260309,151200,111.20,111.20,111.15,111.15
AUDJPY,20260309,151300,111.16,111.20,111.16,111.17
AUDJPY,20260309,151400,111.18,111.22,111.18,111.22
AUDJPY,20260309,151500,111.23,111.26,111.22,111.26
AUDJPY,20260309,151600,111.27,111.29,111.25,111.25
AUDJPY,20260309,151700,111.26,111.33,111.25,111.31
AUDJPY,20260309,151800,111.30,111.31,111.28,111.31
AUDJPY,20260309,151900,111.32,111.35,111.29,111.35
AUDJPY,20260309,152000,111.36,111.36,111.35,111.36
AUDJPY,20260309,152100,111.35,111.37,111.35,111.36
AUDJPY,20260309,152200,111.35,111.35,111.31,111.32
AUDJPY,20260309,152300,111.31,111.41,111.31,111.41
AUDJPY,20260309,152400,111.42,111.43,111.40,111.42
AUDJPY,20260309,152500,111.41,111.42,111.39,111.42
AUDJPY,20260309,152600,111.43,111.45,111.41,111.42
AUDJPY,20260309,152700,111.43,111.43,111.39,111.40
AUDJPY,20260309,152800,111.38,111.38,111.36,111.38
AUDJPY,20260309,152900,111.37,111.38,111.37,111.38
AUDJPY,20260309,153000,111.39,111.40,111.37,111.38
AUDJPY,20260309,153100,111.39,111.44,111.39,111.43
AUDJPY,20260309,153200,111.44,111.45,111.42,111.45
AUDJPY,20260309,153300,111.44,111.45,111.43,111.44
AUDJPY,20260309,153400,111.43,111.43,111.38,111.38
AUDJPY,20260309,153500,111.39,111.41,111.39,111.41
AUDJPY,20260309,153600,111.40,111.41,111.39,111.40
AUDJPY,20260309,153700,111.41,111.47,111.41,111.44
AUDJPY,20260309,153800,111.43,111.44,111.42,111.44
AUDJPY,20260309,153900,111.43,111.45,111.43,111.43
AUDJPY,20260309,154000,111.42,111.43,111.40,111.40
AUDJPY,20260309,154100,111.41,111.41,111.37,111.38
AUDJPY,20260309,154200,111.39,111.43,111.39,111.42
AUDJPY,20260309,154300,111.40,111.44,111.37,111.44
AUDJPY,20260309,154400,111.43,111.43,111.40,111.41
AUDJPY,20260309,154500,111.40,111.42,111.40,111.41
AUDJPY,20260309,154600,111.42,111.45,111.42,111.44
AUDJPY,20260309,154700,111.43,111.46,111.41,111.46
AUDJPY,20260309,154800,111.47,111.48,111.43,111.46
AUDJPY,20260309,154900,111.47,111.47,111.43,111.44
AUDJPY,20260309,155000,111.45,111.46,111.43,111.45
AUDJPY,20260309,155100,111.44,111.45,111.41,111.44
AUDJPY,20260309,155200,111.45,111.47,111.45,111.46
AUDJPY,20260309,155300,111.45,111.45,111.43,111.44
AUDJPY,20260309,155400,111.43,111.43,111.40,111.42
AUDJPY,20260309,155500,111.41,111.43,111.41,111.43
AUDJPY,20260309,155600,111.44,111.44,111.42,111.42
AUDJPY,20260309,155700,111.41,111.42,111.37,111.41
AUDJPY,20260309,155800,111.40,111.41,111.40,111.40
AUDJPY,20260309,155900,111.39,111.44,111.39,111.44
AUDJPY,20260309,160000,111.43,111.43,111.39,111.39
AUDJPY,20260309,160100,111.40,111.42,111.40,111.42
AUDJPY,20260309,160200,111.41,111.41,111.38,111.39
AUDJPY,20260309,160300,111.40,111.40,111.37,111.39
AUDJPY,20260309,160400,111.40,111.40,111.37,111.40
AUDJPY,20260309,160500,111.41,111.41,111.39,111.39
AUDJPY,20260309,160600,111.38,111.38,111.38,111.38
AUDJPY,20260309,160700,111.39,111.41,111.38,111.40
AUDJPY,20260309,160800,111.39,111.40,111.38,111.39
AUDJPY,20260309,160900,111.40,111.40,111.37,111.38
AUDJPY,20260309,161000,111.37,111.37,111.33,111.34
AUDJPY,20260309,161100,111.35,111.37,111.34,111.37
AUDJPY,20260309,161200,111.36,111.36,111.32,111.34
AUDJPY,20260309,161300,111.35,111.36,111.33,111.36
AUDJPY,20260309,161400,111.35,111.36,111.34,111.34
AUDJPY,20260309,161500,111.35,111.38,111.35,111.38
AUDJPY,20260309,161600,111.39,111.40,111.38,111.38
AUDJPY,20260309,161700,111.37,111.37,111.36,111.37
AUDJPY,20260309,161800,111.36,111.39,111.36,111.37
AUDJPY,20260309,161900,111.38,111.38,111.36,111.36
AUDJPY,20260309,162000,111.35,111.37,111.33,111.36
AUDJPY,20260309,162100,111.37,111.39,111.37,111.38
AUDJPY,20260309,162200,111.37,111.38,111.37,111.38
AUDJPY,20260309,162300,111.39,111.40,111.39,111.40
AUDJPY,20260309,162400,111.39,111.41,111.39,111.40
AUDJPY,20260309,162500,111.39,111.40,111.39,111.40
AUDJPY,20260309,162600,111.41,111.42,111.40,111.42
AUDJPY,20260309,162700,111.43,111.44,111.43,111.43
AUDJPY,20260309,162800,111.44,111.44,111.43,111.43
AUDJPY,20260309,162900,111.42,111.42,111.40,111.40
AUDJPY,20260309,163000,111.41,111.41,111.40,111.40
AUDJPY,20260309,163100,111.39,111.39,111.37,111.37
AUDJPY,20260309,163200,111.38,111.39,111.38,111.38
AUDJPY,20260309,163300,111.37,111.38,111.35,111.36
AUDJPY,20260309,163400,111.35,111.37,111.35,111.37
AUDJPY,20260309,163500,111.38,111.38,111.33,111.35
AUDJPY,20260309,163600,111.34,111.35,111.32,111.33
AUDJPY,20260309,163700,111.32,111.32,111.30,111.30
AUDJPY,20260309,163800,111.31,111.33,111.30,111.33
AUDJPY,20260309,163900,111.34,111.35,111.32,111.35
AUDJPY,20260309,164000,111.34,111.36,111.34,111.34
AUDJPY,20260309,164100,111.33,111.34,111.32,111.33
AUDJPY,20260309,164200,111.32,111.32,111.30,111.32
AUDJPY,20260309,164300,111.33,111.35,111.32,111.35
AUDJPY,20260309,164400,111.34,111.37,111.34,111.37
AUDJPY,20260309,164500,111.36,111.36,111.35,111.35
AUDJPY,20260309,164600,111.36,111.38,111.35,111.38
AUDJPY,20260309,164700,111.37,111.38,111.37,111.38
AUDJPY,20260309,164800,111.37,111.37,111.35,111.36
AUDJPY,20260309,164900,111.35,111.38,111.35,111.38
AUDJPY,20260309,165000,111.39,111.39,111.38,111.38
AUDJPY,20260309,165100,111.37,111.38,111.36,111.38
AUDJPY,20260309,165200,111.39,111.40,111.38,111.38
AUDJPY,20260309,165300,111.39,111.39,111.36,111.36
AUDJPY,20260309,165400,111.35,111.35,111.33,111.34
AUDJPY,20260309,165500,111.35,111.35,111.34,111.34
AUDJPY,20260309,165600,111.35,111.35,111.33,111.33
AUDJPY,20260309,165700,111.34,111.35,111.33,111.35
AUDJPY,20260309,165800,111.34,111.35,111.34,111.34
AUDJPY,20260309,165900,111.35,111.36,111.34,111.35
AUDJPY,20260309,170000,111.34,111.34,111.33,111.33
AUDJPY,20260309,170100,111.32,111.32,111.31,111.31
AUDJPY,20260309,170200,111.31,111.32,111.31,111.32
AUDJPY,20260309,170300,111.31,111.35,111.31,111.35
AUDJPY,20260309,170400,111.36,111.38,111.36,111.38
AUDJPY,20260309,170500,111.37,111.38,111.35,111.37
AUDJPY,20260309,170600,111.36,111.37,111.34,111.34
AUDJPY,20260309,170700,111.33,111.36,111.33,111.36
AUDJPY,20260309,170800,111.37,111.40,111.37,111.39
AUDJPY,20260309,170900,111.38,111.39,111.38,111.39
AUDJPY,20260309,171000,111.38,111.38,111.38,111.38
AUDJPY,20260309,171100,111.38,111.38,111.38,111.38
AUDJPY,20260309,171200,111.38,111.38,111.37,111.37
AUDJPY,20260309,171300,111.36,111.38,111.35,111.38
AUDJPY,20260309,171400,111.39,111.40,111.39,111.40
AUDJPY,20260309,171500,111.40,111.41,111.40,111.41
AUDJPY,20260309,171600,111.40,111.41,111.40,111.41
AUDJPY,20260309,171700,111.40,111.42,111.40,111.40
AUDJPY,20260309,171800,111.39,111.40,111.38,111.40
AUDJPY,20260309,171900,111.41,111.41,111.41,111.41
AUDJPY,20260309,172000,111.40,111.43,111.40,111.43
AUDJPY,20260309,172100,111.42,111.42,111.40,111.41
AUDJPY,20260309,172200,111.40,111.40,111.38,111.39
AUDJPY,20260309,172300,111.40,111.42,111.40,111.42
AUDJPY,20260309,172400,111.41,111.45,111.41,111.45
AUDJPY,20260309,172500,111.46,111.46,111.45,111.46
AUDJPY,20260309,172600,111.46,111.46,111.46,111.46
AUDJPY,20260309,172700,111.47,111.51,111.47,111.51
AUDJPY,20260309,172800,111.52,111.52,111.51,111.51
AUDJPY,20260309,172900,111.50,111.51,111.50,111.51
AUDJPY,20260309,173000,111.50,111.50,111.48,111.48
AUDJPY,20260309,173100,111.49,111.49,111.48,111.48
AUDJPY,20260309,173200,111.47,111.47,111.44,111.44
AUDJPY,20260309,173300,111.45,111.45,111.41,111.43
AUDJPY,20260309,173400,111.42,111.45,111.42,111.44
AUDJPY,20260309,173500,111.43,111.44,111.43,111.44
AUDJPY,20260309,173600,111.43,111.44,111.43,111.43
AUDJPY,20260309,173700,111.44,111.44,111.41,111.42
AUDJPY,20260309,173800,111.43,111.43,111.42,111.43
AUDJPY,20260309,173900,111.42,111.43,111.41,111.43
AUDJPY,20260309,174000,111.42,111.43,111.42,111.42
AUDJPY,20260309,174100,111.43,111.44,111.43,111.43
AUDJPY,20260309,174200,111.44,111.44,111.43,111.43
AUDJPY,20260309,174300,111.44,111.44,111.44,111.44
AUDJPY,20260309,174400,111.43,111.46,111.43,111.45
AUDJPY,20260309,174500,111.46,111.46,111.46,111.46
AUDJPY,20260309,174600,111.47,111.47,111.46,111.46
AUDJPY,20260309,174700,111.45,111.46,111.44,111.46
AUDJPY,20260309,174800,111.46,111.46,111.46,111.46
AUDJPY,20260309,174900,111.45,111.46,111.45,111.46
AUDJPY,20260309,175000,111.45,111.45,111.45,111.45
AUDJPY,20260309,175100,111.44,111.44,111.43,111.43
AUDJPY,20260309,175200,111.44,111.46,111.44,111.46
AUDJPY,20260309,175300,111.47,111.47,111.47,111.47
AUDJPY,20260309,175400,111.47,111.47,111.45,111.45
AUDJPY,20260309,175500,111.44,111.46,111.44,111.45
AUDJPY,20260309,175600,111.44,111.46,111.44,111.46
AUDJPY,20260309,175700,111.45,111.47,111.45,111.47
AUDJPY,20260309,175800,111.48,111.49,111.48,111.49
AUDJPY,20260309,175900,111.48,111.48,111.47,111.47
AUDJPY,20260309,180000,111.46,111.47,111.46,111.46
AUDJPY,20260309,180100,111.47,111.48,111.46,111.46
AUDJPY,20260309,180200,111.45,111.46,111.45,111.46
AUDJPY,20260309,180300,111.45,111.45,111.42,111.42
AUDJPY,20260309,180400,111.41,111.42,111.41,111.42
AUDJPY,20260309,180500,111.42,111.42,111.41,111.41
AUDJPY,20260309,180600,111.42,111.42,111.41,111.42
AUDJPY,20260309,180700,111.43,111.43,111.42,111.43
AUDJPY,20260309,180800,111.42,111.42,111.40,111.40
AUDJPY,20260309,180900,111.41,111.41,111.41,111.41
AUDJPY,20260309,181000,111.40,111.41,111.40,111.41
AUDJPY,20260309,181100,111.42,111.43,111.42,111.43
AUDJPY,20260309,181200,111.42,111.42,111.41,111.42
AUDJPY,20260309,181300,111.42,111.42,111.41,111.42
AUDJPY,20260309,181400,111.43,111.43,111.42,111.43
AUDJPY,20260309,181500,111.42,111.43,111.42,111.43
AUDJPY,20260309,181600,111.43,111.44,111.43,111.43
AUDJPY,20260309,181700,111.42,111.43,111.42,111.43
AUDJPY,20260309,181800,111.42,111.43,111.42,111.43
AUDJPY,20260309,181900,111.42,111.43,111.42,111.43
AUDJPY,20260309,182000,111.43,111.43,111.41,111.41
AUDJPY,20260309,182100,111.42,111.42,111.41,111.41
AUDJPY,20260309,182200,111.40,111.40,111.39,111.39
AUDJPY,20260309,182300,111.38,111.39,111.38,111.39
AUDJPY,20260309,182400,111.40,111.40,111.38,111.38
AUDJPY,20260309,182500,111.38,111.38,111.38,111.38
AUDJPY,20260309,182600,111.37,111.37,111.37,111.37
AUDJPY,20260309,182700,111.36,111.37,111.35,111.36
AUDJPY,20260309,182800,111.37,111.37,111.36,111.37
AUDJPY,20260309,182900,111.36,111.37,111.36,111.37
AUDJPY,20260309,183000,111.36,111.37,111.36,111.36
AUDJPY,20260309,183100,111.37,111.38,111.36,111.38
AUDJPY,20260309,183200,111.39,111.39,111.38,111.38
AUDJPY,20260309,183300,111.37,111.37,111.36,111.36
AUDJPY,20260309,183400,111.35,111.36,111.35,111.36
AUDJPY,20260309,183500,111.37,111.37,111.35,111.37
AUDJPY,20260309,183600,111.36,111.38,111.36,111.38
AUDJPY,20260309,183700,111.37,111.38,111.36,111.36
AUDJPY,20260309,183800,111.35,111.35,111.35,111.35
AUDJPY,20260309,183900,111.35,111.35,111.34,111.35
AUDJPY,20260309,184000,111.34,111.37,111.34,111.37
AUDJPY,20260309,184100,111.36,111.37,111.35,111.35
AUDJPY,20260309,184200,111.34,111.35,111.34,111.35
AUDJPY,20260309,184300,111.36,111.38,111.36,111.37
AUDJPY,20260309,184400,111.36,111.36,111.34,111.34
AUDJPY,20260309,184500,111.33,111.36,111.33,111.35
AUDJPY,20260309,184600,111.36,111.38,111.36,111.38
AUDJPY,20260309,184700,111.38,111.38,111.37,111.38
AUDJPY,20260309,184800,111.37,111.38,111.37,111.38
AUDJPY,20260309,184900,111.39,111.40,111.39,111.39
AUDJPY,20260309,185000,111.38,111.38,111.38,111.38
AUDJPY,20260309,185100,111.37,111.37,111.35,111.35
AUDJPY,20260309,185200,111.36,111.37,111.36,111.36
AUDJPY,20260309,185300,111.35,111.38,111.35,111.37
AUDJPY,20260309,185400,111.37,111.37,111.36,111.36
AUDJPY,20260309,185500,111.35,111.37,111.35,111.37
AUDJPY,20260309,185600,111.38,111.38,111.37,111.37
AUDJPY,20260309,185700,111.36,111.38,111.36,111.38
AUDJPY,20260309,185800,111.38,111.38,111.37,111.37
AUDJPY,20260309,185900,111.36,111.36,111.35,111.35
AUDJPY,20260309,190000,111.35,111.35,111.35,111.35
AUDJPY,20260309,190100,111.36,111.38,111.36,111.38
AUDJPY,20260309,190200,111.38,111.38,111.38,111.38
AUDJPY,20260309,190300,111.38,111.38,111.38,111.38
AUDJPY,20260309,190400,111.38,111.38,111.38,111.38
AUDJPY,20260309,190500,111.37,111.38,111.36,111.36
AUDJPY,20260309,190600,111.37,111.40,111.37,111.40
AUDJPY,20260309,190700,111.39,111.39,111.38,111.38
AUDJPY,20260309,190800,111.37,111.37,111.36,111.36
AUDJPY,20260309,190900,111.35,111.36,111.34,111.36
AUDJPY,20260309,191000,111.37,111.37,111.33,111.33
AUDJPY,20260309,191100,111.34,111.36,111.34,111.35
AUDJPY,20260309,191200,111.35,111.35,111.34,111.34
AUDJPY,20260309,191300,111.35,111.35,111.35,111.35
AUDJPY,20260309,191400,111.35,111.38,111.35,111.38
AUDJPY,20260309,191500,111.38,111.38,111.38,111.38
AUDJPY,20260309,191600,111.39,111.39,111.38,111.38
AUDJPY,20260309,191700,111.37,111.38,111.37,111.37
AUDJPY,20260309,191800,111.38,111.38,111.38,111.38
AUDJPY,20260309,191900,111.38,111.39,111.38,111.38
AUDJPY,20260309,192000,111.39,111.40,111.39,111.40
AUDJPY,20260309,192100,111.41,111.42,111.41,111.42
AUDJPY,20260309,192200,111.42,111.44,111.41,111.41
AUDJPY,20260309,192300,111.40,111.41,111.40,111.41
AUDJPY,20260309,192400,111.42,111.43,111.42,111.43
AUDJPY,20260309,192500,111.44,111.44,111.43,111.44
AUDJPY,20260309,192600,111.43,111.43,111.43,111.43
AUDJPY,20260309,192700,111.43,111.43,111.43,111.43
AUDJPY,20260309,192800,111.43,111.43,111.43,111.43
AUDJPY,20260309,192900,111.43,111.43,111.43,111.43
AUDJPY,20260309,193000,111.43,111.43,111.43,111.43
AUDJPY,20260309,193100,111.44,111.45,111.44,111.45
AUDJPY,20260309,193200,111.44,111.44,111.44,111.44
AUDJPY,20260309,193300,111.45,111.46,111.45,111.46
AUDJPY,20260309,193400,111.45,111.45,111.44,111.44
AUDJPY,20260309,193500,111.44,111.46,111.44,111.46
AUDJPY,20260309,193600,111.45,111.47,111.45,111.46
AUDJPY,20260309,193700,111.47,111.49,111.47,111.48
AUDJPY,20260309,193800,111.47,111.48,111.47,111.48
AUDJPY,20260309,193900,111.49,111.49,111.47,111.47
AUDJPY,20260309,194000,111.48,111.49,111.48,111.49
AUDJPY,20260309,194100,111.48,111.48,111.47,111.47
AUDJPY,20260309,194200,111.48,111.49,111.48,111.49
AUDJPY,20260309,194300,111.49,111.49,111.48,111.49
AUDJPY,20260309,194400,111.50,111.51,111.50,111.51
AUDJPY,20260309,194500,111.51,111.51,111.51,111.51
AUDJPY,20260309,194600,111.51,111.51,111.51,111.51
AUDJPY,20260309,194700,111.51,111.52,111.51,111.52
AUDJPY,20260309,194800,111.53,111.54,111.53,111.54
AUDJPY,20260309,194900,111.53,111.53,111.53,111.53
AUDJPY,20260309,195000,111.53,111.53,111.52,111.52
AUDJPY,20260309,195100,111.51,111.52,111.51,111.52
AUDJPY,20260309,195200,111.51,111.52,111.51,111.52
AUDJPY,20260309,195300,111.53,111.53,111.52,111.52
AUDJPY,20260309,195400,111.52,111.54,111.52,111.54
AUDJPY,20260309,195500,111.54,111.54,111.54,111.54
AUDJPY,20260309,195600,111.54,111.54,111.54,111.54
AUDJPY,20260309,195700,111.53,111.53,111.52,111.52
AUDJPY,20260309,195800,111.51,111.52,111.51,111.52
AUDJPY,20260309,195900,111.51,111.51,111.51,111.51
AUDJPY,20260309,200000,111.51,111.51,111.51,111.51
AUDJPY,20260309,200100,111.51,111.51,111.51,111.51
AUDJPY,20260309,200200,111.51,111.53,111.51,111.53
AUDJPY,20260309,200300,111.54,111.54,111.53,111.54
AUDJPY,20260309,200400,111.54,111.54,111.54,111.54
AUDJPY,20260309,200500,111.53,111.54,111.53,111.54
AUDJPY,20260309,200600,111.54,111.54,111.53,111.53
AUDJPY,20260309,200700,111.52,111.53,111.52,111.53
AUDJPY,20260309,200800,111.52,111.53,111.52,111.53
AUDJPY,20260309,200900,111.53,111.54,111.53,111.54
AUDJPY,20260309,201000,111.54,111.54,111.54,111.54
AUDJPY,20260309,201100,111.53,111.55,111.53,111.55
AUDJPY,20260309,201200,111.55,111.55,111.55,111.55
AUDJPY,20260309,201300,111.56,111.56,111.55,111.55
AUDJPY,20260309,201400,111.56,111.56,111.55,111.56
AUDJPY,20260309,201500,111.55,111.56,111.55,111.56
AUDJPY,20260309,201600,111.55,111.56,111.55,111.56
AUDJPY,20260309,201700,111.55,111.55,111.55,111.55
AUDJPY,20260309,201800,111.54,111.57,111.54,111.54
AUDJPY,20260309,201900,111.54,111.54,111.54,111.54
AUDJPY,20260309,202000,111.53,111.67,111.53,111.67
AUDJPY,20260309,202100,111.66,111.68,111.64,111.68
AUDJPY,20260309,202200,111.67,111.71,111.66,111.71
AUDJPY,20260309,202300,111.70,111.72,111.67,111.72
AUDJPY,20260309,202400,111.73,111.73,111.68,111.71
AUDJPY,20260309,202500,111.70,111.72,111.66,111.71
AUDJPY,20260309,202600,111.70,111.70,111.67,111.67
AUDJPY,20260309,202700,111.68,111.68,111.65,111.67
AUDJPY,20260309,202800,111.68,111.68,111.66,111.66
AUDJPY,20260309,202900,111.67,111.70,111.66,111.69
AUDJPY,20260309,203000,111.68,111.69,111.67,111.69
AUDJPY,20260309,203100,111.70,111.70,111.60,111.60
AUDJPY,20260309,203200,111.59,111.66,111.59,111.66
AUDJPY,20260309,203300,111.65,111.68,111.64,111.68
AUDJPY,20260309,203400,111.67,111.68,111.64,111.66
AUDJPY,20260309,203500,111.65,111.66,111.62,111.66
AUDJPY,20260309,203600,111.65,111.65,111.62,111.62
AUDJPY,20260309,203700,111.61,111.65,111.60,111.65
AUDJPY,20260309,203800,111.64,111.64,111.62,111.64
AUDJPY,20260309,203900,111.65,111.68,111.64,111.65
AUDJPY,20260309,204000,111.64,111.65,111.62,111.65
AUDJPY,20260309,204100,111.64,111.65,111.63,111.63
AUDJPY,20260309,204200,111.64,111.65,111.60,111.60
AUDJPY,20260309,204300,111.61,111.61,111.57,111.58
AUDJPY,20260309,204400,111.57,111.62,111.57,111.62
AUDJPY,20260309,204500,111.61,111.62,111.57,111.61
AUDJPY,20260309,204600,111.60,111.60,111.56,111.57
AUDJPY,20260309,204700,111.58,111.59,111.55,111.59
AUDJPY,20260309,204800,111.58,111.58,111.57,111.57
AUDJPY,20260309,204900,111.57,111.57,111.52,111.52
AUDJPY,20260309,205000,111.51,111.53,111.49,111.53
AUDJPY,20260309,205100,111.52,111.55,111.51,111.54
AUDJPY,20260309,205200,111.53,111.54,111.51,111.53
AUDJPY,20260309,205300,111.54,111.56,111.52,111.55
AUDJPY,20260309,205400,111.54,111.54,111.50,111.51
AUDJPY,20260309,205500,111.52,111.52,111.49,111.49
AUDJPY,20260309,205600,111.48,111.52,111.47,111.52
AUDJPY,20260309,205700,111.51,111.52,111.49,111.52
AUDJPY,20260309,205800,111.51,111.52,111.50,111.52
AUDJPY,20260309,205900,111.53,111.56,111.53,111.54
AUDJPY,20260309,210000,111.55,111.56,111.55,111.56
AUDJPY,20260309,210100,111.57,111.61,111.56,111.58
AUDJPY,20260309,210200,111.57,111.59,111.56,111.59
AUDJPY,20260309,210300,111.60,111.60,111.56,111.56
AUDJPY,20260309,210400,111.57,111.57,111.54,111.54
AUDJPY,20260309,210500,111.55,111.56,111.54,111.56
AUDJPY,20260309,210600,111.57,111.57,111.53,111.53
AUDJPY,20260309,210700,111.52,111.52,111.51,111.51
AUDJPY,20260309,210800,111.50,111.51,111.48,111.51
AUDJPY,20260309,210900,111.52,111.52,111.52,111.52
AUDJPY,20260309,211000,111.53,111.54,111.52,111.52
AUDJPY,20260309,211100,111.51,111.51,111.50,111.50
AUDJPY,20260309,211200,111.49,111.49,111.49,111.49
AUDJPY,20260309,211300,111.48,111.50,111.48,111.49
AUDJPY,20260309,211400,111.48,111.49,111.48,111.48
AUDJPY,20260309,211500,111.47,111.49,111.47,111.49
AUDJPY,20260309,211600,111.48,111.48,111.46,111.46
AUDJPY,20260309,211700,111.45,111.45,111.45,111.45
AUDJPY,20260309,211800,111.46,111.47,111.46,111.47
AUDJPY,20260309,211900,111.48,111.48,111.47,111.47
AUDJPY,20260309,212000,111.48,111.49,111.48,111.49
AUDJPY,20260309,212100,111.50,111.50,111.49,111.49
AUDJPY,20260309,212200,111.50,111.51,111.50,111.51
AUDJPY,20260309,212300,111.51,111.54,111.51,111.54
AUDJPY,20260309,212400,111.56,111.57,111.54,111.55
AUDJPY,20260309,212500,111.56,111.56,111.56,111.56
AUDJPY,20260309,212600,111.56,111.56,111.54,111.55
AUDJPY,20260309,212700,111.55,111.55,111.54,111.54
AUDJPY,20260309,212800,111.56,111.56,111.56,111.56
AUDJPY,20260309,212900,111.57,111.57,111.56,111.56
AUDJPY,20260309,213000,111.55,111.56,111.54,111.56
AUDJPY,20260309,213100,111.55,111.55,111.54,111.54
AUDJPY,20260309,213200,111.54,111.54,111.52,111.52
AUDJPY,20260309,213300,111.53,111.54,111.53,111.54
AUDJPY,20260309,213400,111.53,111.53,111.52,111.52
AUDJPY,20260309,213500,111.52,111.52,111.51,111.51
AUDJPY,20260309,213600,111.51,111.51,111.49,111.49
AUDJPY,20260309,213700,111.50,111.50,111.49,111.49
AUDJPY,20260309,213800,111.49,111.49,111.46,111.46
AUDJPY,20260309,213900,111.46,111.46,111.46,111.46
AUDJPY,20260309,214000,111.48,111.49,111.48,111.49
AUDJPY,20260309,214100,111.50,111.50,111.48,111.49
AUDJPY,20260309,214200,111.50,111.51,111.50,111.51
AUDJPY,20260309,214300,111.52,111.54,111.52,111.54
AUDJPY,20260309,214400,111.55,111.57,111.55,111.57
AUDJPY,20260309,214500,111.57,111.57,111.57,111.57
AUDJPY,20260309,214600,111.56,111.56,111.54,111.54
AUDJPY,20260309,214700,111.55,111.55,111.55,111.55
AUDJPY,20260309,214800,111.54,111.55,111.54,111.55
AUDJPY,20260309,214900,111.56,111.57,111.56,111.57
AUDJPY,20260309,215000,111.56,111.57,111.55,111.55
AUDJPY,20260309,215100,111.55,111.55,111.55,111.55
AUDJPY,20260309,215200,111.54,111.55,111.54,111.54
AUDJPY,20260309,215300,111.54,111.55,111.54,111.55
AUDJPY,20260309,215400,111.54,111.54,111.54,111.54
AUDJPY,20260309,215500,111.54,111.54,111.54,111.54
AUDJPY,20260309,215600,111.55,111.55,111.54,111.55
AUDJPY,20260309,215700,111.56,111.56,111.56,111.56
AUDJPY,20260309,215800,111.56,111.56,111.56,111.56
AUDJPY,20260309,215900,111.55,111.57,111.54,111.54
AUDJPY,20260309,220000,111.53,111.54,111.53,111.54
AUDJPY,20260309,220100,111.54,111.54,111.54,111.54
AUDJPY,20260309,220200,111.54,111.54,111.54,111.54
AUDJPY,20260309,220300,111.54,111.54,111.54,111.54
AUDJPY,20260309,220400,111.54,111.54,111.54,111.54
AUDJPY,20260309,220500,111.47,111.49,111.47,111.49
AUDJPY,20260309,220600,111.50,111.51,111.50,111.51
AUDJPY,20260309,220700,111.51,111.51,111.49,111.49
AUDJPY,20260309,220800,111.49,111.50,111.49,111.50
AUDJPY,20260309,220900,111.51,111.51,111.51,111.51
AUDJPY,20260309,221000,111.51,111.51,111.51,111.51
AUDJPY,20260309,221100,111.51,111.51,111.51,111.51
AUDJPY,20260309,221200,111.51,111.51,111.51,111.51
AUDJPY,20260309,221300,111.52,111.52,111.52,111.52
AUDJPY,20260309,221400,111.52,111.53,111.52,111.52
AUDJPY,20260309,221500,111.52,111.52,111.52,111.52
AUDJPY,20260309,221600,111.52,111.52,111.52,111.52
AUDJPY,20260309,221700,111.52,111.52,111.52,111.52
AUDJPY,20260309,221800,111.53,111.53,111.53,111.53
AUDJPY,20260309,221900,111.53,111.53,111.53,111.53
AUDJPY,20260309,222000,111.53,111.54,111.53,111.54
AUDJPY,20260309,222100,111.54,111.54,111.54,111.54
AUDJPY,20260309,222200,111.54,111.54,111.54,111.54
AUDJPY,20260309,222300,111.54,111.54,111.54,111.54
AUDJPY,20260309,222400,111.54,111.54,111.53,111.53
AUDJPY,20260309,222500,111.52,111.52,111.52,111.52
AUDJPY,20260309,222600,111.52,111.52,111.52,111.52
AUDJPY,20260309,222700,111.51,111.51,111.51,111.51
AUDJPY,20260309,222800,111.51,111.51,111.51,111.51
AUDJPY,20260309,222900,111.51,111.51,111.51,111.51
AUDJPY,20260309,223000,111.51,111.51,111.51,111.51
AUDJPY,20260309,223100,111.51,111.51,111.51,111.51
AUDJPY,20260309,223200,111.51,111.56,111.51,111.56
AUDJPY,20260309,223300,111.55,111.56,111.55,111.56
AUDJPY,20260309,223400,111.55,111.55,111.54,111.54
AUDJPY,20260309,223500,111.53,111.53,111.53,111.53
AUDJPY,20260309,223600,111.53,111.54,111.53,111.54
AUDJPY,20260309,223700,111.54,111.54,111.54,111.54
AUDJPY,20260309,223800,111.54,111.55,111.54,111.55
AUDJPY,20260309,223900,111.56,111.56,111.56,111.56
AUDJPY,20260309,224000,111.56,111.56,111.56,111.56
AUDJPY,20260309,224100,111.56,111.56,111.55,111.56
AUDJPY,20260309,224200,111.57,111.57,111.57,111.57
AUDJPY,20260309,224300,111.57,111.57,111.57,111.57
AUDJPY,20260309,224400,111.56,111.56,111.56,111.56
AUDJPY,20260309,224500,111.56,111.57,111.56,111.57
AUDJPY,20260309,224600,111.57,111.57,111.57,111.57
AUDJPY,20260309,224700,111.57,111.57,111.57,111.57
AUDJPY,20260309,224800,111.58,111.58,111.58,111.58
AUDJPY,20260309,224900,111.58,111.59,111.58,111.59
AUDJPY,20260309,225000,111.59,111.59,111.59,111.59
AUDJPY,20260309,225100,111.59,111.59,111.59,111.59
AUDJPY,20260309,225200,111.59,111.59,111.59,111.59
AUDJPY,20260309,225300,111.60,111.60,111.58,111.58
AUDJPY,20260309,225400,111.58,111.58,111.58,111.58
AUDJPY,20260309,225500,111.58,111.58,111.58,111.58
AUDJPY,20260309,225600,111.57,111.57,111.57,111.57
AUDJPY,20260309,225700,111.57,111.57,111.57,111.57
AUDJPY,20260309,225800,111.57,111.57,111.57,111.57
AUDJPY,20260309,225900,111.57,111.57,111.57,111.57
AUDJPY,20260309,230000,111.56,111.59,111.56,111.59
AUDJPY,20260309,230100,111.60,111.60,111.58,111.59
AUDJPY,20260309,230200,111.60,111.61,111.60,111.61
AUDJPY,20260309,230300,111.62,111.62,111.61,111.61
AUDJPY,20260309,230400,111.61,111.61,111.58,111.58
AUDJPY,20260309,230500,111.57,111.57,111.57,111.57
AUDJPY,20260309,230600,111.57,111.57,111.57,111.57
AUDJPY,20260309,230700,111.57,111.58,111.57,111.57
AUDJPY,20260309,230800,111.58,111.61,111.58,111.60
AUDJPY,20260309,230900,111.61,111.62,111.61,111.61
AUDJPY,20260309,231000,111.62,111.62,111.62,111.62
AUDJPY,20260309,231100,111.63,111.63,111.62,111.62
AUDJPY,20260309,231200,111.61,111.61,111.60,111.60
AUDJPY,20260309,231300,111.61,111.61,111.58,111.58
AUDJPY,20260309,231400,111.59,111.61,111.59,111.61
AUDJPY,20260309,231500,111.62,111.62,111.62,111.62
AUDJPY,20260309,231600,111.63,111.65,111.63,111.65
AUDJPY,20260309,231700,111.64,111.65,111.63,111.63
AUDJPY,20260309,231800,111.63,111.63,111.63,111.63
AUDJPY,20260309,231900,111.64,111.65,111.64,111.64
AUDJPY,20260309,232000,111.63,111.64,111.63,111.63
AUDJPY,20260309,232100,111.62,111.62,111.62,111.62
AUDJPY,20260309,232200,111.62,111.62,111.62,111.62
AUDJPY,20260309,232300,111.62,111.62,111.61,111.62
AUDJPY,20260309,232400,111.61,111.61,111.58,111.59
AUDJPY,20260309,232500,111.58,111.58,111.57,111.57
AUDJPY,20260309,232600,111.58,111.63,111.58,111.62
AUDJPY,20260309,232700,111.63,111.63,111.63,111.63
AUDJPY,20260309,232800,111.64,111.65,111.64,111.65
AUDJPY,20260309,232900,111.64,111.65,111.64,111.65
AUDJPY,20260309,233000,111.66,111.66,111.65,111.66
AUDJPY,20260309,233100,111.65,111.65,111.62,111.62
AUDJPY,20260309,233200,111.61,111.61,111.57,111.57
AUDJPY,20260309,233300,111.58,111.61,111.57,111.60
AUDJPY,20260309,233400,111.59,111.59,111.57,111.58
AUDJPY,20260309,233500,111.57,111.58,111.56,111.57
AUDJPY,20260309,233600,111.58,111.60,111.58,111.60
AUDJPY,20260309,233700,111.60,111.60,111.60,111.60
AUDJPY,20260309,233800,111.60,111.60,111.59,111.59
AUDJPY,20260309,233900,111.58,111.58,111.57,111.58
AUDJPY,20260309,234000,111.59,111.60,111.59,111.60
AUDJPY,20260309,234100,111.60,111.61,111.60,111.61
AUDJPY,20260309,234200,111.60,111.60,111.58,111.58
AUDJPY,20260309,234300,111.58,111.58,111.58,111.58
AUDJPY,20260309,234400,111.59,111.60,111.58,111.60
AUDJPY,20260309,234500,111.61,111.61,111.59,111.59
AUDJPY,20260309,234600,111.58,111.60,111.58,111.60
AUDJPY,20260309,234700,111.59,111.59,111.59,111.59
AUDJPY,20260309,234800,111.60,111.60,111.60,111.60
AUDJPY,20260309,234900,111.60,111.61,111.60,111.61
AUDJPY,20260309,235000,111.62,111.62,111.62,111.62
AUDJPY,20260309,235100,111.60,111.60,111.60,111.60
AUDJPY,20260309,235200,111.60,111.60,111.60,111.60
AUDJPY,20260309,235300,111.59,111.60,111.58,111.60
AUDJPY,20260309,235400,111.60,111.60,111.58,111.58
AUDJPY,20260309,235500,111.58,111.59,111.58,111.59
AUDJPY,20260309,235600,111.60,111.60,111.60,111.60
AUDJPY,20260309,235700,111.61,111.61,111.60,111.60
AUDJPY,20260309,235800,111.61,111.61,111.60,111.60
AUDJPY,20260309,235900,111.60,111.60,111.60,111.60
AUDJPY,20260310,000000,111.60,111.60,111.60,111.60
NZDUSD,20260309,000100,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260309,000200,0.5858,0.5858,0.5854,0.5855
NZDUSD,20260309,000300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260309,000400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260309,000500,0.5855,0.5855,0.5853,0.5854
NZDUSD,20260309,000600,0.5854,0.5857,0.5854,0.5855
NZDUSD,20260309,000700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260309,000800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260309,000900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260309,001000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260309,001100,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260309,001200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260309,001300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260309,001400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260309,001500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260309,001600,0.5853,0.5855,0.5853,0.5855
NZDUSD,20260309,001700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260309,001800,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260309,001900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260309,002000,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260309,002100,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260309,002200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260309,002300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260309,002400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260309,002500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260309,002600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260309,002700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260309,002800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260309,002900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260309,003000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260309,003100,0.5853,0.5854,0.5852,0.5853
NZDUSD,20260309,003200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260309,003300,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260309,003400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260309,003500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260309,003600,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260309,003700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260309,003800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260309,003900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260309,004000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260309,004100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260309,004200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260309,004300,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260309,004400,0.5850,0.5852,0.5850,0.5851
NZDUSD,20260309,004500,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260309,004600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260309,004700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260309,004800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260309,004900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260309,005000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260309,005100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260309,005200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260309,005300,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260309,005400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260309,005500,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260309,005600,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260309,005700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260309,005800,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260309,005900,0.5847,0.5849,0.5847,0.5849
NZDUSD,20260309,010000,0.5848,0.5850,0.5848,0.5850
NZDUSD,20260309,010100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260309,010200,0.5849,0.5851,0.5849,0.5850
NZDUSD,20260309,010300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260309,010400,0.5850,0.5852,0.5850,0.5851
NZDUSD,20260309,010500,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260309,010600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260309,010700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260309,010800,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260309,010900,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260309,011000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260309,011100,0.5853,0.5855,0.5853,0.5855
NZDUSD,20260309,011200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260309,011300,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260309,011400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260309,011500,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260309,011600,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260309,011700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260309,011800,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260309,011900,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260309,012000,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260309,012100,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260309,012200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260309,012300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260309,012400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260309,012500,0.5851,0.5852,0.5850,0.5850
NZDUSD,20260309,012600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260309,012700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260309,012800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260309,012900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260309,013000,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260309,013100,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260309,013200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260309,013300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260309,013400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260309,013500,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260309,013600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260309,013700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260309,013800,0.5860,0.5861,0.5859,0.5859
NZDUSD,20260309,013900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260309,014000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260309,014100,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260309,014200,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260309,014300,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260309,014400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260309,014500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260309,014600,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260309,014700,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260309,014800,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260309,014900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260309,015000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260309,015100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260309,015200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260309,015300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260309,015400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260309,015500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260309,015600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260309,015700,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260309,015800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260309,015900,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260309,020000,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260309,020100,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260309,020200,0.5854,0.5856,0.5853,0.5856
NZDUSD,20260309,020300,0.5857,0.5858,0.5856,0.5857
NZDUSD,20260309,020400,0.5856,0.5857,0.5853,0.5853
NZDUSD,20260309,020500,0.5852,0.5853,0.5851,0.5852
NZDUSD,20260309,020600,0.5851,0.5854,0.5849,0.5854
NZDUSD,20260309,020700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260309,020800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260309,020900,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260309,021000,0.5858,0.5858,0.5856,0.5857
NZDUSD,20260309,021100,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260309,021200,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260309,021300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260309,021400,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260309,021500,0.5853,0.5856,0.5853,0.5855
NZDUSD,20260309,021600,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260309,021700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260309,021800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260309,021900,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260309,022000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260309,022100,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260309,022200,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260309,022300,0.5852,0.5852,0.5850,0.5852
NZDUSD,20260309,022400,0.5853,0.5855,0.5853,0.5853
NZDUSD,20260309,022500,0.5853,0.5856,0.5853,0.5856
NZDUSD,20260309,022600,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260309,022700,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260309,022800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260309,022900,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260309,023000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260309,023100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260309,023200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260309,023300,0.5855,0.5859,0.5855,0.5859
NZDUSD,20260309,023400,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260309,023500,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260309,023600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260309,023700,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260309,023800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260309,023900,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260309,024000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260309,024100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260309,024200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260309,024300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260309,024400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260309,024500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260309,024600,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260309,024700,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260309,024800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260309,024900,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260309,025000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260309,025100,0.5860,0.5861,0.5858,0.5859
NZDUSD,20260309,025200,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260309,025300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260309,025400,0.5858,0.5858,0.5855,0.5858
NZDUSD,20260309,025500,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260309,025600,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260309,025700,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260309,025800,0.5857,0.5857,0.5855,0.5856
NZDUSD,20260309,025900,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260309,030000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260309,030100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260309,030200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260309,030300,0.5860,0.5860,0.5857,0.5857
NZDUSD,20260309,030400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260309,030500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260309,030600,0.5858,0.5861,0.5858,0.5861
NZDUSD,20260309,030700,0.5862,0.5863,0.5861,0.5862
NZDUSD,20260309,030800,0.5861,0.5863,0.5861,0.5863
NZDUSD,20260309,030900,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260309,031000,0.5864,0.5864,0.5862,0.5863
NZDUSD,20260309,031100,0.5864,0.5866,0.5864,0.5865
NZDUSD,20260309,031200,0.5865,0.5869,0.5865,0.5868
NZDUSD,20260309,031300,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260309,031400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260309,031500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260309,031600,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260309,031700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260309,031800,0.5865,0.5865,0.5863,0.5863
NZDUSD,20260309,031900,0.5862,0.5863,0.5861,0.5863
NZDUSD,20260309,032000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260309,032100,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260309,032200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260309,032300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260309,032400,0.5866,0.5868,0.5866,0.5868
NZDUSD,20260309,032500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260309,032600,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260309,032700,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260309,032800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260309,032900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260309,033000,0.5869,0.5869,0.5867,0.5867
NZDUSD,20260309,033100,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260309,033200,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260309,033300,0.5864,0.5866,0.5864,0.5865
NZDUSD,20260309,033400,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260309,033500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260309,033600,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260309,033700,0.5867,0.5870,0.5867,0.5870
NZDUSD,20260309,033800,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260309,033900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260309,034000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260309,034100,0.5871,0.5873,0.5871,0.5872
NZDUSD,20260309,034200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260309,034300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260309,034400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260309,034500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260309,034600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260309,034700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260309,034800,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260309,034900,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260309,035000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260309,035100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260309,035200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260309,035300,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260309,035400,0.5869,0.5872,0.5869,0.5872
NZDUSD,20260309,035500,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260309,035600,0.5874,0.5876,0.5874,0.5875
NZDUSD,20260309,035700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260309,035800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260309,035900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260309,040000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260309,040100,0.5875,0.5877,0.5875,0.5876
NZDUSD,20260309,040200,0.5875,0.5876,0.5874,0.5876
NZDUSD,20260309,040300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260309,040400,0.5876,0.5876,0.5874,0.5874
NZDUSD,20260309,040500,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260309,040600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260309,040700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260309,040800,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260309,040900,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260309,041000,0.5876,0.5877,0.5874,0.5874
NZDUSD,20260309,041100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260309,041200,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260309,041300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260309,041400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260309,041500,0.5873,0.5875,0.5873,0.5875
NZDUSD,20260309,041600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260309,041700,0.5874,0.5876,0.5874,0.5875
NZDUSD,20260309,041800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260309,041900,0.5876,0.5876,0.5874,0.5874
NZDUSD,20260309,042000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260309,042100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260309,042200,0.5873,0.5875,0.5873,0.5875
NZDUSD,20260309,042300,0.5875,0.5875,0.5873,0.5873
NZDUSD,20260309,042400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260309,042500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260309,042600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260309,042700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260309,042800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260309,042900,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260309,043000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260309,043100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260309,043200,0.5869,0.5872,0.5869,0.5872
NZDUSD,20260309,043300,0.5871,0.5871,0.5869,0.5870
NZDUSD,20260309,043400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260309,043500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260309,043600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260309,043700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260309,043800,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260309,043900,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260309,044000,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260309,044100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260309,044200,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260309,044300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260309,044400,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260309,044500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260309,044600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260309,044700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260309,044800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260309,044900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260309,045000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260309,045100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260309,045200,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260309,045300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260309,045400,0.5869,0.5870,0.5867,0.5867
NZDUSD,20260309,045500,0.5867,0.5867,0.5865,0.5866
NZDUSD,20260309,045600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260309,045700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260309,045800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260309,045900,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260309,050000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260309,050100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260309,050200,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260309,050300,0.5867,0.5870,0.5867,0.5870
NZDUSD,20260309,050400,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260309,050500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260309,050600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260309,050700,0.5870,0.5873,0.5870,0.5873
NZDUSD,20260309,050800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260309,050900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260309,051000,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260309,051100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260309,051200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260309,051300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260309,051400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260309,051500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260309,051600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260309,051700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260309,051800,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260309,051900,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260309,052000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260309,052100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260309,052200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260309,052300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260309,052400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260309,052500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260309,052600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260309,052700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260309,052800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260309,052900,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260309,053000,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260309,053100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260309,053200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260309,053300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260309,053400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260309,053500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260309,053600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260309,053700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260309,053800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260309,053900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260309,054000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260309,054100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260309,054200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260309,054300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260309,054400,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260309,054500,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260309,054600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260309,054700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260309,054800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260309,054900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260309,055000,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260309,055100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260309,055200,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260309,055300,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260309,055400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260309,055500,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260309,055600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260309,055700,0.5869,0.5871,0.5869,0.5871
NZDUSD,20260309,055800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260309,055900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260309,060000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260309,060100,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260309,060200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260309,060300,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260309,060400,0.5868,0.5872,0.5868,0.5872
NZDUSD,20260309,060500,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260309,060600,0.5875,0.5876,0.5874,0.5876
NZDUSD,20260309,060700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260309,060800,0.5879,0.5880,0.5878,0.5878
NZDUSD,20260309,060900,0.5878,0.5880,0.5878,0.5879
NZDUSD,20260309,061000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260309,061100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260309,061200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260309,061300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260309,061400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260309,061500,0.5879,0.5879,0.5878,0.5879
NZDUSD,20260309,061600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260309,061700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260309,061800,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260309,061900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260309,062000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260309,062100,0.5875,0.5876,0.5874,0.5876
NZDUSD,20260309,062200,0.5877,0.5886,0.5877,0.5885
NZDUSD,20260309,062300,0.5886,0.5889,0.5885,0.5888
NZDUSD,20260309,062400,0.5889,0.5892,0.5886,0.5886
NZDUSD,20260309,062500,0.5887,0.5889,0.5886,0.5889
NZDUSD,20260309,062600,0.5888,0.5890,0.5888,0.5889
NZDUSD,20260309,062700,0.5888,0.5889,0.5887,0.5889
NZDUSD,20260309,062800,0.5890,0.5891,0.5888,0.5888
NZDUSD,20260309,062900,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260309,063000,0.5890,0.5890,0.5889,0.5890
NZDUSD,20260309,063100,0.5891,0.5892,0.5889,0.5889
NZDUSD,20260309,063200,0.5890,0.5892,0.5890,0.5892
NZDUSD,20260309,063300,0.5891,0.5891,0.5888,0.5888
NZDUSD,20260309,063400,0.5888,0.5888,0.5886,0.5886
NZDUSD,20260309,063500,0.5887,0.5887,0.5885,0.5886
NZDUSD,20260309,063600,0.5887,0.5887,0.5885,0.5885
NZDUSD,20260309,063700,0.5886,0.5886,0.5884,0.5884
NZDUSD,20260309,063800,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260309,063900,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260309,064000,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260309,064100,0.5884,0.5884,0.5882,0.5882
NZDUSD,20260309,064200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260309,064300,0.5882,0.5886,0.5882,0.5886
NZDUSD,20260309,064400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260309,064500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260309,064600,0.5884,0.5885,0.5883,0.5884
NZDUSD,20260309,064700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260309,064800,0.5885,0.5886,0.5884,0.5884
NZDUSD,20260309,064900,0.5885,0.5888,0.5885,0.5888
NZDUSD,20260309,065000,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260309,065100,0.5890,0.5890,0.5889,0.5890
NZDUSD,20260309,065200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260309,065300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260309,065400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260309,065500,0.5890,0.5890,0.5887,0.5887
NZDUSD,20260309,065600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260309,065700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260309,065800,0.5886,0.5888,0.5886,0.5888
NZDUSD,20260309,065900,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260309,070000,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260309,070100,0.5890,0.5890,0.5888,0.5888
NZDUSD,20260309,070200,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260309,070300,0.5888,0.5888,0.5886,0.5886
NZDUSD,20260309,070400,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260309,070500,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260309,070600,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260309,070700,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260309,070800,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260309,070900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260309,071000,0.5886,0.5888,0.5886,0.5888
NZDUSD,20260309,071100,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260309,071200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260309,071300,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260309,071400,0.5888,0.5889,0.5887,0.5887
NZDUSD,20260309,071500,0.5886,0.5887,0.5885,0.5885
NZDUSD,20260309,071600,0.5884,0.5886,0.5884,0.5885
NZDUSD,20260309,071700,0.5885,0.5888,0.5885,0.5888
NZDUSD,20260309,071800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260309,071900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260309,072000,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260309,072100,0.5884,0.5884,0.5882,0.5882
NZDUSD,20260309,072200,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260309,072300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260309,072400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260309,072500,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260309,072600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260309,072700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260309,072800,0.5884,0.5884,0.5882,0.5882
NZDUSD,20260309,072900,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260309,073000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260309,073100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260309,073200,0.5884,0.5888,0.5884,0.5888
NZDUSD,20260309,073300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260309,073400,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260309,073500,0.5888,0.5888,0.5886,0.5887
NZDUSD,20260309,073600,0.5886,0.5886,0.5884,0.5884
NZDUSD,20260309,073700,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260309,073800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260309,073900,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260309,074000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260309,074100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260309,074200,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260309,074300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260309,074400,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260309,074500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260309,074600,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260309,074700,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260309,074800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260309,074900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260309,075000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260309,075100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260309,075200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260309,075300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260309,075400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260309,075500,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260309,075600,0.5879,0.5881,0.5879,0.5880
NZDUSD,20260309,075700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260309,075800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260309,075900,0.5882,0.5882,0.5881,0.5882
NZDUSD,20260309,080000,0.5881,0.5881,0.5879,0.5879
NZDUSD,20260309,080100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260309,080200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260309,080300,0.5879,0.5879,0.5877,0.5878
NZDUSD,20260309,080400,0.5879,0.5879,0.5877,0.5877
NZDUSD,20260309,080500,0.5876,0.5878,0.5876,0.5877
NZDUSD,20260309,080600,0.5876,0.5877,0.5875,0.5876
NZDUSD,20260309,080700,0.5877,0.5880,0.5877,0.5880
NZDUSD,20260309,080800,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260309,080900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260309,081000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260309,081100,0.5882,0.5883,0.5879,0.5879
NZDUSD,20260309,081200,0.5880,0.5882,0.5880,0.5882
NZDUSD,20260309,081300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260309,081400,0.5880,0.5881,0.5880,0.5880
NZDUSD,20260309,081500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260309,081600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260309,081700,0.5879,0.5881,0.5879,0.5881
NZDUSD,20260309,081800,0.5881,0.5881,0.5879,0.5879
NZDUSD,20260309,081900,0.5880,0.5881,0.5880,0.5880
NZDUSD,20260309,082000,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260309,082100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260309,082200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260309,082300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260309,082400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260309,082500,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260309,082600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260309,082700,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260309,082800,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260309,082900,0.5885,0.5888,0.5885,0.5887
NZDUSD,20260309,083000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260309,083100,0.5888,0.5888,0.5885,0.5886
NZDUSD,20260309,083200,0.5887,0.5889,0.5887,0.5889
NZDUSD,20260309,083300,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260309,083400,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260309,083500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260309,083600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260309,083700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260309,083800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260309,083900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260309,084000,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260309,084100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260309,084200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260309,084300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260309,084400,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260309,084500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260309,084600,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260309,084700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260309,084800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260309,084900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260309,085000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260309,085100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260309,085200,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260309,085300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260309,085400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260309,085500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260309,085600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260309,085700,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260309,085800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260309,085900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260309,090000,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260309,090100,0.5889,0.5891,0.5889,0.5890
NZDUSD,20260309,090200,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260309,090300,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260309,090400,0.5891,0.5893,0.5890,0.5890
NZDUSD,20260309,090500,0.5889,0.5891,0.5888,0.5888
NZDUSD,20260309,090600,0.5889,0.5893,0.5888,0.5892
NZDUSD,20260309,090700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260309,090800,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260309,090900,0.5892,0.5892,0.5891,0.5892
NZDUSD,20260309,091000,0.5892,0.5896,0.5892,0.5894
NZDUSD,20260309,091100,0.5894,0.5894,0.5892,0.5892
NZDUSD,20260309,091200,0.5891,0.5891,0.5888,0.5888
NZDUSD,20260309,091300,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260309,091400,0.5889,0.5889,0.5886,0.5886
NZDUSD,20260309,091500,0.5886,0.5888,0.5885,0.5885
NZDUSD,20260309,091600,0.5884,0.5884,0.5882,0.5882
NZDUSD,20260309,091700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260309,091800,0.5882,0.5884,0.5881,0.5884
NZDUSD,20260309,091900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260309,092000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260309,092100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260309,092200,0.5882,0.5884,0.5882,0.5883
NZDUSD,20260309,092300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260309,092400,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260309,092500,0.5881,0.5882,0.5880,0.5880
NZDUSD,20260309,092600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260309,092700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260309,092800,0.5880,0.5880,0.5878,0.5878
NZDUSD,20260309,092900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260309,093000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260309,093100,0.5874,0.5876,0.5874,0.5875
NZDUSD,20260309,093200,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260309,093300,0.5876,0.5879,0.5876,0.5879
NZDUSD,20260309,093400,0.5880,0.5882,0.5880,0.5881
NZDUSD,20260309,093500,0.5880,0.5880,0.5879,0.5880
NZDUSD,20260309,093600,0.5881,0.5881,0.5879,0.5879
NZDUSD,20260309,093700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260309,093800,0.5878,0.5878,0.5876,0.5877
NZDUSD,20260309,093900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260309,094000,0.5876,0.5877,0.5875,0.5875
NZDUSD,20260309,094100,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260309,094200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260309,094300,0.5876,0.5878,0.5875,0.5878
NZDUSD,20260309,094400,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260309,094500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260309,094600,0.5878,0.5880,0.5878,0.5879
NZDUSD,20260309,094700,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260309,094800,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260309,094900,0.5880,0.5882,0.5880,0.5882
NZDUSD,20260309,095000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260309,095100,0.5883,0.5884,0.5881,0.5881
NZDUSD,20260309,095200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260309,095300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260309,095400,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260309,095500,0.5882,0.5884,0.5882,0.5884
NZDUSD,20260309,095600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260309,095700,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260309,095800,0.5884,0.5885,0.5883,0.5883
NZDUSD,20260309,095900,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260309,100000,0.5883,0.5886,0.5883,0.5886
NZDUSD,20260309,100100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260309,100200,0.5886,0.5887,0.5885,0.5887
NZDUSD,20260309,100300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260309,100400,0.5887,0.5887,0.5883,0.5883
NZDUSD,20260309,100500,0.5882,0.5885,0.5882,0.5885
NZDUSD,20260309,100600,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260309,100700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260309,100800,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260309,100900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260309,101000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260309,101100,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260309,101200,0.5888,0.5889,0.5887,0.5889
NZDUSD,20260309,101300,0.5890,0.5892,0.5890,0.5892
NZDUSD,20260309,101400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260309,101500,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260309,101600,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260309,101700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260309,101800,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260309,101900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260309,102000,0.5895,0.5895,0.5894,0.5895
NZDUSD,20260309,102100,0.5896,0.5896,0.5895,0.5896
NZDUSD,20260309,102200,0.5896,0.5898,0.5896,0.5898
NZDUSD,20260309,102300,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260309,102400,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260309,102500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260309,102600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260309,102700,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260309,102800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260309,102900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260309,103000,0.5897,0.5897,0.5896,0.5897
NZDUSD,20260309,103100,0.5898,0.5898,0.5895,0.5895
NZDUSD,20260309,103200,0.5895,0.5898,0.5894,0.5898
NZDUSD,20260309,103300,0.5898,0.5906,0.5898,0.5905
NZDUSD,20260309,103400,0.5906,0.5910,0.5905,0.5910
NZDUSD,20260309,103500,0.5909,0.5913,0.5909,0.5911
NZDUSD,20260309,103600,0.5912,0.5913,0.5911,0.5912
NZDUSD,20260309,103700,0.5913,0.5914,0.5909,0.5909
NZDUSD,20260309,103800,0.5908,0.5908,0.5904,0.5904
NZDUSD,20260309,103900,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260309,104000,0.5904,0.5905,0.5903,0.5904
NZDUSD,20260309,104100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260309,104200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260309,104300,0.5904,0.5905,0.5903,0.5904
NZDUSD,20260309,104400,0.5905,0.5905,0.5903,0.5904
NZDUSD,20260309,104500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260309,104600,0.5905,0.5907,0.5904,0.5905
NZDUSD,20260309,104700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260309,104800,0.5904,0.5905,0.5904,0.5904
NZDUSD,20260309,104900,0.5903,0.5904,0.5902,0.5904
NZDUSD,20260309,105000,0.5903,0.5905,0.5902,0.5905
NZDUSD,20260309,105100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260309,105200,0.5906,0.5908,0.5906,0.5907
NZDUSD,20260309,105300,0.5908,0.5909,0.5906,0.5906
NZDUSD,20260309,105400,0.5907,0.5907,0.5906,0.5907
NZDUSD,20260309,105500,0.5906,0.5906,0.5905,0.5906
NZDUSD,20260309,105600,0.5906,0.5907,0.5905,0.5907
NZDUSD,20260309,105700,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260309,105800,0.5907,0.5908,0.5906,0.5908
NZDUSD,20260309,105900,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260309,110000,0.5907,0.5907,0.5906,0.5907
NZDUSD,20260309,110100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260309,110200,0.5908,0.5911,0.5908,0.5911
NZDUSD,20260309,110300,0.5910,0.5910,0.5905,0.5905
NZDUSD,20260309,110400,0.5906,0.5909,0.5905,0.5909
NZDUSD,20260309,110500,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260309,110600,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260309,110700,0.5908,0.5910,0.5908,0.5910
NZDUSD,20260309,110800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260309,110900,0.5908,0.5908,0.5906,0.5906
NZDUSD,20260309,111000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260309,111100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260309,111200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260309,111300,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260309,111400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260309,111500,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260309,111600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260309,111700,0.5904,0.5905,0.5903,0.5904
NZDUSD,20260309,111800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260309,111900,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260309,112000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260309,112100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260309,112200,0.5904,0.5905,0.5903,0.5905
NZDUSD,20260309,112300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260309,112400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260309,112500,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260309,112600,0.5899,0.5902,0.5899,0.5902
NZDUSD,20260309,112700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260309,112800,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260309,112900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260309,113000,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260309,113100,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260309,113200,0.5903,0.5905,0.5903,0.5904
NZDUSD,20260309,113300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260309,113400,0.5904,0.5905,0.5902,0.5903
NZDUSD,20260309,113500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260309,113600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260309,113700,0.5902,0.5904,0.5901,0.5904
NZDUSD,20260309,113800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260309,113900,0.5905,0.5906,0.5901,0.5901
NZDUSD,20260309,114000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260309,114100,0.5904,0.5906,0.5904,0.5904
NZDUSD,20260309,114200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260309,114300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260309,114400,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260309,114500,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260309,114600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260309,114700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260309,114800,0.5905,0.5905,0.5901,0.5901
NZDUSD,20260309,114900,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260309,115000,0.5902,0.5902,0.5900,0.5901
NZDUSD,20260309,115100,0.5900,0.5900,0.5898,0.5899
NZDUSD,20260309,115200,0.5899,0.5900,0.5897,0.5900
NZDUSD,20260309,115300,0.5901,0.5903,0.5901,0.5901
NZDUSD,20260309,115400,0.5900,0.5902,0.5900,0.5902
NZDUSD,20260309,115500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260309,115600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260309,115700,0.5904,0.5904,0.5902,0.5903
NZDUSD,20260309,115800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260309,115900,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260309,120000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260309,120100,0.5905,0.5907,0.5904,0.5905
NZDUSD,20260309,120200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260309,120300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260309,120400,0.5906,0.5908,0.5906,0.5908
NZDUSD,20260309,120500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260309,120600,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260309,120700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260309,120800,0.5909,0.5911,0.5909,0.5910
NZDUSD,20260309,120900,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260309,121000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260309,121100,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260309,121200,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260309,121300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260309,121400,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260309,121500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260309,121600,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260309,121700,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260309,121800,0.5911,0.5911,0.5909,0.5909
NZDUSD,20260309,121900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260309,122000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260309,122100,0.5908,0.5908,0.5906,0.5906
NZDUSD,20260309,122200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260309,122300,0.5905,0.5908,0.5905,0.5907
NZDUSD,20260309,122400,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260309,122500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260309,122600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260309,122700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260309,122800,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260309,122900,0.5906,0.5906,0.5904,0.5904
NZDUSD,20260309,123000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260309,123100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260309,123200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260309,123300,0.5902,0.5904,0.5902,0.5903
NZDUSD,20260309,123400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260309,123500,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260309,123600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260309,123700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260309,123800,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260309,123900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260309,124000,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260309,124100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260309,124200,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260309,124300,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260309,124400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260309,124500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260309,124600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260309,124700,0.5904,0.5907,0.5904,0.5907
NZDUSD,20260309,124800,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260309,124900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260309,125000,0.5906,0.5906,0.5904,0.5904
NZDUSD,20260309,125100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260309,125200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260309,125300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260309,125400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260309,125500,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260309,125600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260309,125700,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260309,125800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260309,125900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260309,130000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260309,130100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260309,130200,0.5903,0.5906,0.5903,0.5906
NZDUSD,20260309,130300,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260309,130400,0.5907,0.5907,0.5906,0.5907
NZDUSD,20260309,130500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260309,130600,0.5906,0.5908,0.5906,0.5907
NZDUSD,20260309,130700,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260309,130800,0.5906,0.5906,0.5905,0.5906
NZDUSD,20260309,130900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260309,131000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260309,131100,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260309,131200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260309,131300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260309,131400,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260309,131500,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260309,131600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260309,131700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260309,131800,0.5907,0.5907,0.5906,0.5907
NZDUSD,20260309,131900,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260309,132000,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260309,132100,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260309,132200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260309,132300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260309,132400,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260309,132500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260309,132600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260309,132700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260309,132800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260309,132900,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260309,133000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260309,133100,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260309,133200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260309,133300,0.5908,0.5908,0.5906,0.5907
NZDUSD,20260309,133400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260309,133500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260309,133600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260309,133700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260309,133800,0.5906,0.5906,0.5904,0.5904
NZDUSD,20260309,133900,0.5904,0.5905,0.5904,0.5904
NZDUSD,20260309,134000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260309,134100,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260309,134200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260309,134300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260309,134400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260309,134500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260309,134600,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260309,134700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260309,134800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260309,134900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260309,135000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260309,135100,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260309,135200,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260309,135300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260309,135400,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260309,135500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260309,135600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260309,135700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260309,135800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260309,135900,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260309,140000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260309,140100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260309,140200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260309,140300,0.5900,0.5902,0.5900,0.5902
NZDUSD,20260309,140400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260309,140500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260309,140600,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260309,140700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260309,140800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260309,140900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260309,141000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260309,141100,0.5905,0.5908,0.5905,0.5908
NZDUSD,20260309,141200,0.5909,0.5914,0.5909,0.5911
NZDUSD,20260309,141300,0.5910,0.5911,0.5909,0.5911
NZDUSD,20260309,141400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,141500,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260309,141600,0.5914,0.5915,0.5914,0.5914
NZDUSD,20260309,141700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,141800,0.5912,0.5912,0.5911,0.5912
NZDUSD,20260309,141900,0.5913,0.5913,0.5911,0.5911
NZDUSD,20260309,142000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260309,142100,0.5911,0.5911,0.5910,0.5911
NZDUSD,20260309,142200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260309,142300,0.5911,0.5912,0.5911,0.5911
NZDUSD,20260309,142400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260309,142500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260309,142600,0.5912,0.5914,0.5912,0.5914
NZDUSD,20260309,142700,0.5915,0.5915,0.5913,0.5913
NZDUSD,20260309,142800,0.5913,0.5914,0.5913,0.5913
NZDUSD,20260309,142900,0.5914,0.5914,0.5912,0.5913
NZDUSD,20260309,143000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260309,143100,0.5916,0.5919,0.5916,0.5919
NZDUSD,20260309,143200,0.5918,0.5918,0.5915,0.5915
NZDUSD,20260309,143300,0.5916,0.5918,0.5916,0.5918
NZDUSD,20260309,143400,0.5919,0.5919,0.5914,0.5916
NZDUSD,20260309,143500,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260309,143600,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260309,143700,0.5917,0.5918,0.5915,0.5918
NZDUSD,20260309,143800,0.5917,0.5917,0.5915,0.5915
NZDUSD,20260309,143900,0.5914,0.5915,0.5913,0.5913
NZDUSD,20260309,144000,0.5914,0.5914,0.5912,0.5912
NZDUSD,20260309,144100,0.5912,0.5912,0.5910,0.5910
NZDUSD,20260309,144200,0.5911,0.5911,0.5908,0.5909
NZDUSD,20260309,144300,0.5908,0.5910,0.5908,0.5908
NZDUSD,20260309,144400,0.5909,0.5910,0.5908,0.5910
NZDUSD,20260309,144500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260309,144600,0.5912,0.5912,0.5909,0.5909
NZDUSD,20260309,144700,0.5910,0.5912,0.5909,0.5910
NZDUSD,20260309,144800,0.5910,0.5912,0.5909,0.5912
NZDUSD,20260309,144900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260309,145000,0.5911,0.5911,0.5907,0.5907
NZDUSD,20260309,145100,0.5908,0.5908,0.5906,0.5906
NZDUSD,20260309,145200,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260309,145300,0.5906,0.5908,0.5906,0.5906
NZDUSD,20260309,145400,0.5905,0.5907,0.5903,0.5903
NZDUSD,20260309,145500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260309,145600,0.5904,0.5908,0.5903,0.5907
NZDUSD,20260309,145700,0.5908,0.5908,0.5905,0.5907
NZDUSD,20260309,145800,0.5908,0.5911,0.5908,0.5911
NZDUSD,20260309,145900,0.5910,0.5911,0.5908,0.5908
NZDUSD,20260309,150000,0.5907,0.5910,0.5907,0.5909
NZDUSD,20260309,150100,0.5909,0.5910,0.5907,0.5908
NZDUSD,20260309,150200,0.5909,0.5909,0.5907,0.5909
NZDUSD,20260309,150300,0.5908,0.5910,0.5908,0.5909
NZDUSD,20260309,150400,0.5910,0.5910,0.5908,0.5909
NZDUSD,20260309,150500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260309,150600,0.5912,0.5913,0.5904,0.5904
NZDUSD,20260309,150700,0.5903,0.5903,0.5897,0.5898
NZDUSD,20260309,150800,0.5899,0.5901,0.5898,0.5899
NZDUSD,20260309,150900,0.5898,0.5898,0.5895,0.5896
NZDUSD,20260309,151000,0.5897,0.5897,0.5896,0.5897
NZDUSD,20260309,151100,0.5898,0.5898,0.5895,0.5896
NZDUSD,20260309,151200,0.5895,0.5895,0.5892,0.5892
NZDUSD,20260309,151300,0.5893,0.5895,0.5893,0.5894
NZDUSD,20260309,151400,0.5894,0.5898,0.5894,0.5898
NZDUSD,20260309,151500,0.5899,0.5902,0.5899,0.5902
NZDUSD,20260309,151600,0.5903,0.5905,0.5902,0.5903
NZDUSD,20260309,151700,0.5904,0.5909,0.5903,0.5907
NZDUSD,20260309,151800,0.5906,0.5908,0.5906,0.5907
NZDUSD,20260309,151900,0.5908,0.5910,0.5906,0.5910
NZDUSD,20260309,152000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260309,152100,0.5907,0.5909,0.5907,0.5908
NZDUSD,20260309,152200,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260309,152300,0.5908,0.5914,0.5908,0.5914
NZDUSD,20260309,152400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260309,152500,0.5913,0.5913,0.5912,0.5913
NZDUSD,20260309,152600,0.5914,0.5915,0.5913,0.5913
NZDUSD,20260309,152700,0.5914,0.5914,0.5911,0.5913
NZDUSD,20260309,152800,0.5912,0.5912,0.5910,0.5910
NZDUSD,20260309,152900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260309,153000,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260309,153100,0.5912,0.5915,0.5912,0.5914
NZDUSD,20260309,153200,0.5913,0.5915,0.5913,0.5914
NZDUSD,20260309,153300,0.5913,0.5915,0.5913,0.5913
NZDUSD,20260309,153400,0.5913,0.5913,0.5911,0.5911
NZDUSD,20260309,153500,0.5911,0.5912,0.5911,0.5911
NZDUSD,20260309,153600,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260309,153700,0.5911,0.5914,0.5911,0.5911
NZDUSD,20260309,153800,0.5912,0.5912,0.5911,0.5912
NZDUSD,20260309,153900,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260309,154000,0.5912,0.5913,0.5912,0.5912
NZDUSD,20260309,154100,0.5911,0.5912,0.5910,0.5910
NZDUSD,20260309,154200,0.5910,0.5912,0.5910,0.5912
NZDUSD,20260309,154300,0.5911,0.5913,0.5909,0.5913
NZDUSD,20260309,154400,0.5912,0.5914,0.5912,0.5913
NZDUSD,20260309,154500,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260309,154600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260309,154700,0.5916,0.5916,0.5914,0.5916
NZDUSD,20260309,154800,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260309,154900,0.5916,0.5916,0.5914,0.5914
NZDUSD,20260309,155000,0.5914,0.5914,0.5912,0.5912
NZDUSD,20260309,155100,0.5913,0.5914,0.5911,0.5914
NZDUSD,20260309,155200,0.5913,0.5915,0.5913,0.5914
NZDUSD,20260309,155300,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260309,155400,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260309,155500,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260309,155600,0.5912,0.5912,0.5911,0.5912
NZDUSD,20260309,155700,0.5911,0.5911,0.5907,0.5909
NZDUSD,20260309,155800,0.5910,0.5910,0.5908,0.5910
NZDUSD,20260309,155900,0.5909,0.5911,0.5908,0.5910
NZDUSD,20260309,160000,0.5909,0.5910,0.5908,0.5908
NZDUSD,20260309,160100,0.5909,0.5910,0.5908,0.5910
NZDUSD,20260309,160200,0.5909,0.5911,0.5909,0.5911
NZDUSD,20260309,160300,0.5910,0.5911,0.5909,0.5910
NZDUSD,20260309,160400,0.5909,0.5911,0.5908,0.5911
NZDUSD,20260309,160500,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260309,160600,0.5912,0.5912,0.5909,0.5909
NZDUSD,20260309,160700,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260309,160800,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260309,160900,0.5909,0.5910,0.5909,0.5909
NZDUSD,20260309,161000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260309,161100,0.5910,0.5911,0.5909,0.5911
NZDUSD,20260309,161200,0.5911,0.5911,0.5909,0.5909
NZDUSD,20260309,161300,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260309,161400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260309,161500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260309,161600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260309,161700,0.5911,0.5911,0.5909,0.5909
NZDUSD,20260309,161800,0.5909,0.5911,0.5909,0.5910
NZDUSD,20260309,161900,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260309,162000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260309,162100,0.5909,0.5911,0.5909,0.5911
NZDUSD,20260309,162200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260309,162300,0.5914,0.5916,0.5914,0.5916
NZDUSD,20260309,162400,0.5916,0.5916,0.5914,0.5915
NZDUSD,20260309,162500,0.5916,0.5916,0.5915,0.5916
NZDUSD,20260309,162600,0.5915,0.5916,0.5914,0.5916
NZDUSD,20260309,162700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260309,162800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260309,162900,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260309,163000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260309,163100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260309,163200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260309,163300,0.5916,0.5916,0.5914,0.5915
NZDUSD,20260309,163400,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260309,163500,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260309,163600,0.5914,0.5915,0.5913,0.5913
NZDUSD,20260309,163700,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260309,163800,0.5913,0.5913,0.5912,0.5913
NZDUSD,20260309,163900,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260309,164000,0.5914,0.5915,0.5914,0.5914
NZDUSD,20260309,164100,0.5913,0.5915,0.5913,0.5914
NZDUSD,20260309,164200,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260309,164300,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260309,164400,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260309,164500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,164600,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260309,164700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260309,164800,0.5916,0.5917,0.5915,0.5916
NZDUSD,20260309,164900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260309,165000,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260309,165100,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260309,165200,0.5917,0.5920,0.5917,0.5919
NZDUSD,20260309,165300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260309,165400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260309,165500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260309,165600,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260309,165700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260309,165800,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260309,165900,0.5918,0.5918,0.5916,0.5916
NZDUSD,20260309,170000,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260309,170100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260309,170200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,170300,0.5915,0.5917,0.5915,0.5917
NZDUSD,20260309,170400,0.5918,0.5921,0.5918,0.5921
NZDUSD,20260309,170500,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260309,170600,0.5920,0.5920,0.5917,0.5917
NZDUSD,20260309,170700,0.5918,0.5919,0.5917,0.5917
NZDUSD,20260309,170800,0.5918,0.5920,0.5918,0.5920
NZDUSD,20260309,170900,0.5919,0.5920,0.5919,0.5919
NZDUSD,20260309,171000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260309,171100,0.5919,0.5920,0.5919,0.5919
NZDUSD,20260309,171200,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260309,171300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260309,171400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260309,171500,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260309,171600,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260309,171700,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260309,171800,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260309,171900,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260309,172000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260309,172100,0.5916,0.5916,0.5914,0.5914
NZDUSD,20260309,172200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260309,172300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260309,172400,0.5914,0.5917,0.5914,0.5917
NZDUSD,20260309,172500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260309,172600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260309,172700,0.5919,0.5921,0.5919,0.5921
NZDUSD,20260309,172800,0.5920,0.5921,0.5920,0.5920
NZDUSD,20260309,172900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260309,173000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260309,173100,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260309,173200,0.5919,0.5920,0.5919,0.5919
NZDUSD,20260309,173300,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260309,173400,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260309,173500,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260309,173600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260309,173700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260309,173800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260309,173900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260309,174000,0.5921,0.5921,0.5920,0.5921
NZDUSD,20260309,174100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260309,174200,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260309,174300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260309,174400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260309,174500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260309,174600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260309,174700,0.5925,0.5925,0.5924,0.5925
NZDUSD,20260309,174800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260309,174900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260309,175000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260309,175100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260309,175200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260309,175300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260309,175400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260309,175500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260309,175600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260309,175700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260309,175800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260309,175900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260309,180000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260309,180100,0.5922,0.5922,0.5920,0.5921
NZDUSD,20260309,180200,0.5920,0.5922,0.5920,0.5922
NZDUSD,20260309,180300,0.5921,0.5921,0.5919,0.5919
NZDUSD,20260309,180400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260309,180500,0.5919,0.5919,0.5918,0.5919
NZDUSD,20260309,180600,0.5919,0.5919,0.5918,0.5919
NZDUSD,20260309,180700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260309,180800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260309,180900,0.5918,0.5918,0.5916,0.5916
NZDUSD,20260309,181000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260309,181100,0.5917,0.5918,0.5917,0.5917
NZDUSD,20260309,181200,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260309,181300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260309,181400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260309,181500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260309,181600,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260309,181700,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260309,181800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260309,181900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260309,182000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260309,182100,0.5914,0.5915,0.5914,0.5914
NZDUSD,20260309,182200,0.5915,0.5915,0.5913,0.5913
NZDUSD,20260309,182300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260309,182400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260309,182500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,182600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,182700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,182800,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260309,182900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,183000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,183100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260309,183200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,183300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,183400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260309,183500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260309,183600,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260309,183700,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260309,183800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,183900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,184000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,184100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,184200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260309,184300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,184400,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260309,184500,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260309,184600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,184700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,184800,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260309,184900,0.5912,0.5914,0.5912,0.5914
NZDUSD,20260309,185000,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260309,185100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,185200,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260309,185300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,185400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,185500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,185600,0.5912,0.5913,0.5912,0.5912
NZDUSD,20260309,185700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,185800,0.5912,0.5913,0.5912,0.5912
NZDUSD,20260309,185900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,190000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260309,190100,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260309,190200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,190300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,190400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,190500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,190600,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260309,190700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260309,190800,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260309,190900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,191000,0.5913,0.5913,0.5911,0.5911
NZDUSD,20260309,191100,0.5911,0.5913,0.5911,0.5913
NZDUSD,20260309,191200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,191300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260309,191400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260309,191500,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260309,191600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260309,191700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260309,191800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,191900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,192000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,192100,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260309,192200,0.5914,0.5917,0.5914,0.5914
NZDUSD,20260309,192300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,192400,0.5914,0.5916,0.5914,0.5916
NZDUSD,20260309,192500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260309,192600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260309,192700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,192800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,192900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,193000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,193100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,193200,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260309,193300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260309,193400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260309,193500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260309,193600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260309,193700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260309,193800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260309,193900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,194000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,194100,0.5914,0.5914,0.5912,0.5913
NZDUSD,20260309,194200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,194300,0.5913,0.5913,0.5912,0.5913
NZDUSD,20260309,194400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260309,194500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260309,194600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,194700,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260309,194800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,194900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260309,195000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,195100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,195200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260309,195300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,195400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,195500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,195600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,195700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260309,195800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,195900,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260309,200000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260309,200100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260309,200200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260309,200300,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260309,200400,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260309,200500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260309,200600,0.5912,0.5913,0.5912,0.5912
NZDUSD,20260309,200700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,200800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,200900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260309,201000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260309,201100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260309,201200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,201300,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260309,201400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,201500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260309,201600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,201700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260309,201800,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260309,201900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260309,202000,0.5915,0.5927,0.5915,0.5927
NZDUSD,20260309,202100,0.5928,0.5931,0.5926,0.5930
NZDUSD,20260309,202200,0.5929,0.5932,0.5929,0.5932
NZDUSD,20260309,202300,0.5931,0.5932,0.5927,0.5929
NZDUSD,20260309,202400,0.5930,0.5932,0.5929,0.5932
NZDUSD,20260309,202500,0.5931,0.5932,0.5927,0.5929
NZDUSD,20260309,202600,0.5930,0.5931,0.5928,0.5931
NZDUSD,20260309,202700,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260309,202800,0.5931,0.5932,0.5930,0.5930
NZDUSD,20260309,202900,0.5931,0.5933,0.5928,0.5932
NZDUSD,20260309,203000,0.5931,0.5933,0.5931,0.5932
NZDUSD,20260309,203100,0.5931,0.5931,0.5925,0.5925
NZDUSD,20260309,203200,0.5926,0.5929,0.5925,0.5929
NZDUSD,20260309,203300,0.5928,0.5931,0.5927,0.5931
NZDUSD,20260309,203400,0.5932,0.5932,0.5928,0.5930
NZDUSD,20260309,203500,0.5929,0.5929,0.5927,0.5929
NZDUSD,20260309,203600,0.5928,0.5928,0.5925,0.5925
NZDUSD,20260309,203700,0.5926,0.5929,0.5925,0.5929
NZDUSD,20260309,203800,0.5928,0.5929,0.5927,0.5929
NZDUSD,20260309,203900,0.5930,0.5932,0.5930,0.5931
NZDUSD,20260309,204000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260309,204100,0.5931,0.5932,0.5930,0.5930
NZDUSD,20260309,204200,0.5929,0.5929,0.5925,0.5925
NZDUSD,20260309,204300,0.5926,0.5929,0.5926,0.5926
NZDUSD,20260309,204400,0.5927,0.5930,0.5927,0.5930
NZDUSD,20260309,204500,0.5929,0.5930,0.5928,0.5930
NZDUSD,20260309,204600,0.5930,0.5930,0.5928,0.5928
NZDUSD,20260309,204700,0.5929,0.5931,0.5928,0.5931
NZDUSD,20260309,204800,0.5930,0.5931,0.5929,0.5931
NZDUSD,20260309,204900,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260309,205000,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260309,205100,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260309,205200,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260309,205300,0.5929,0.5930,0.5927,0.5928
NZDUSD,20260309,205400,0.5928,0.5929,0.5927,0.5928
NZDUSD,20260309,205500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260309,205600,0.5925,0.5926,0.5925,0.5925
NZDUSD,20260309,205700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260309,205800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260309,205900,0.5925,0.5926,0.5925,0.5925
NZDUSD,20260309,210000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260309,210100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260309,210200,0.5925,0.5925,0.5923,0.5924
NZDUSD,20260309,210300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260309,210400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260309,210500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260309,210600,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260309,210700,0.5922,0.5922,0.5920,0.5921
NZDUSD,20260309,210800,0.5921,0.5923,0.5921,0.5923
NZDUSD,20260309,210900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260309,211000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260309,211100,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260309,211200,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260309,211300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260309,211400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260309,211500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260309,211600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260309,211700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260309,211800,0.5923,0.5924,0.5923,0.5923
NZDUSD,20260309,211900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260309,212000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260309,212100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260309,212200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260309,212300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260309,212400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260309,212500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260309,212600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260309,212700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260309,212800,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260309,212900,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260309,213000,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260309,213100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260309,213200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260309,213300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260309,213400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260309,213500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260309,213600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260309,213700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260309,213800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260309,213900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260309,214000,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260309,214100,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260309,214200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260309,214300,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260309,214400,0.5927,0.5929,0.5927,0.5929
NZDUSD,20260309,214500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260309,214600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,214700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,214800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,214900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260309,215000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,215100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,215200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,215300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,215400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260309,215500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,215600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260309,215700,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260309,215800,0.5932,0.5933,0.5932,0.5932
NZDUSD,20260309,215900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,220000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,220100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,220200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,220300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,220400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,220500,0.5931,0.5933,0.5931,0.5932
NZDUSD,20260309,220600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,220700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,220800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,220900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,221000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,221100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,221200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,221300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,221400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,221500,0.5932,0.5932,0.5930,0.5930
NZDUSD,20260309,221600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,221700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,221800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,221900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,222000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,222100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,222200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,222300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,222400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,222500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260309,222600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260309,222700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260309,222800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260309,222900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260309,223000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260309,223100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,223200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,223300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,223400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,223500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,223600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,223700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,223800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,223900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,224000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,224100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,224200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,224300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,224400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,224500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,224600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260309,224700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,224800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260309,224900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,225000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,225100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,225200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,225300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,225400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,225500,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260309,225600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,225700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,225800,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260309,225900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260309,230000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260309,230100,0.5933,0.5934,0.5933,0.5933
NZDUSD,20260309,230200,0.5934,0.5936,0.5934,0.5935
NZDUSD,20260309,230300,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260309,230400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260309,230500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260309,230600,0.5933,0.5933,0.5931,0.5931
NZDUSD,20260309,230700,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260309,230800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260309,230900,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260309,231000,0.5934,0.5936,0.5934,0.5936
NZDUSD,20260309,231100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260309,231200,0.5937,0.5937,0.5935,0.5936
NZDUSD,20260309,231300,0.5936,0.5936,0.5934,0.5934
NZDUSD,20260309,231400,0.5933,0.5935,0.5933,0.5935
NZDUSD,20260309,231500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260309,231600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260309,231700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260309,231800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260309,231900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260309,232000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260309,232100,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260309,232200,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260309,232300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260309,232400,0.5932,0.5932,0.5930,0.5930
NZDUSD,20260309,232500,0.5930,0.5930,0.5928,0.5929
NZDUSD,20260309,232600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260309,232700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260309,232800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,232900,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260309,233000,0.5931,0.5932,0.5930,0.5931
NZDUSD,20260309,233100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260309,233200,0.5929,0.5931,0.5929,0.5931
NZDUSD,20260309,233300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,233400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260309,233500,0.5930,0.5930,0.5928,0.5928
NZDUSD,20260309,233600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260309,233700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260309,233800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260309,233900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260309,234000,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260309,234100,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260309,234200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260309,234300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260309,234400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260309,234500,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260309,234600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260309,234700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260309,234800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260309,234900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260309,235000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260309,235100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,235200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,235300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,235400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260309,235500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260309,235600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260309,235700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,235800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260309,235900,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260310,000000,0.5930,0.5931,0.5930,0.5931
NZDJPY,20260309,000100,92.69,92.71,92.69,92.71
NZDJPY,20260309,000200,92.72,92.73,92.69,92.69
NZDJPY,20260309,000300,92.71,92.71,92.69,92.69
NZDJPY,20260309,000400,92.70,92.70,92.69,92.70
NZDJPY,20260309,000500,92.71,92.71,92.69,92.69
NZDJPY,20260309,000600,92.68,92.70,92.68,92.70
NZDJPY,20260309,000700,92.69,92.69,92.68,92.68
NZDJPY,20260309,000800,92.67,92.68,92.67,92.68
NZDJPY,20260309,000900,92.67,92.68,92.67,92.68
NZDJPY,20260309,001000,92.68,92.69,92.67,92.68
NZDJPY,20260309,001100,92.67,92.67,92.65,92.65
NZDJPY,20260309,001200,92.66,92.67,92.65,92.65
NZDJPY,20260309,001300,92.65,92.65,92.65,92.65
NZDJPY,20260309,001400,92.64,92.65,92.64,92.65
NZDJPY,20260309,001500,92.64,92.65,92.64,92.65
NZDJPY,20260309,001600,92.66,92.67,92.66,92.67
NZDJPY,20260309,001700,92.68,92.68,92.67,92.67
NZDJPY,20260309,001800,92.68,92.69,92.68,92.69
NZDJPY,20260309,001900,92.68,92.70,92.68,92.70
NZDJPY,20260309,002000,92.71,92.71,92.68,92.68
NZDJPY,20260309,002100,92.69,92.69,92.67,92.68
NZDJPY,20260309,002200,92.69,92.71,92.69,92.71
NZDJPY,20260309,002300,92.70,92.71,92.69,92.70
NZDJPY,20260309,002400,92.69,92.71,92.69,92.71
NZDJPY,20260309,002500,92.72,92.72,92.71,92.71
NZDJPY,20260309,002600,92.71,92.71,92.71,92.71
NZDJPY,20260309,002700,92.70,92.71,92.70,92.71
NZDJPY,20260309,002800,92.70,92.70,92.70,92.70
NZDJPY,20260309,002900,92.71,92.71,92.68,92.68
NZDJPY,20260309,003000,92.69,92.69,92.69,92.69
NZDJPY,20260309,003100,92.68,92.68,92.67,92.67
NZDJPY,20260309,003200,92.66,92.67,92.65,92.65
NZDJPY,20260309,003300,92.64,92.65,92.63,92.65
NZDJPY,20260309,003400,92.64,92.64,92.62,92.62
NZDJPY,20260309,003500,92.63,92.63,92.62,92.62
NZDJPY,20260309,003600,92.63,92.64,92.62,92.62
NZDJPY,20260309,003700,92.61,92.62,92.61,92.61
NZDJPY,20260309,003800,92.60,92.60,92.60,92.60
NZDJPY,20260309,003900,92.60,92.60,92.58,92.58
NZDJPY,20260309,004000,92.57,92.57,92.57,92.57
NZDJPY,20260309,004100,92.58,92.59,92.58,92.59
NZDJPY,20260309,004200,92.58,92.59,92.58,92.59
NZDJPY,20260309,004300,92.60,92.62,92.60,92.61
NZDJPY,20260309,004400,92.62,92.62,92.62,92.62
NZDJPY,20260309,004500,92.62,92.62,92.62,92.62
NZDJPY,20260309,004600,92.62,92.62,92.62,92.62
NZDJPY,20260309,004700,92.61,92.62,92.61,92.62
NZDJPY,20260309,004800,92.61,92.62,92.60,92.62
NZDJPY,20260309,004900,92.63,92.63,92.62,92.62
NZDJPY,20260309,005000,92.63,92.65,92.63,92.65
NZDJPY,20260309,005100,92.66,92.67,92.66,92.66
NZDJPY,20260309,005200,92.65,92.65,92.64,92.64
NZDJPY,20260309,005300,92.65,92.65,92.64,92.65
NZDJPY,20260309,005400,92.64,92.64,92.62,92.62
NZDJPY,20260309,005500,92.61,92.62,92.61,92.62
NZDJPY,20260309,005600,92.61,92.64,92.61,92.64
NZDJPY,20260309,005700,92.63,92.65,92.63,92.65
NZDJPY,20260309,005800,92.65,92.65,92.63,92.64
NZDJPY,20260309,005900,92.65,92.66,92.65,92.66
NZDJPY,20260309,010000,92.65,92.66,92.65,92.66
NZDJPY,20260309,010100,92.65,92.66,92.63,92.63
NZDJPY,20260309,010200,92.64,92.66,92.64,92.65
NZDJPY,20260309,010300,92.64,92.65,92.62,92.63
NZDJPY,20260309,010400,92.64,92.68,92.64,92.68
NZDJPY,20260309,010500,92.67,92.69,92.66,92.69
NZDJPY,20260309,010600,92.70,92.72,92.70,92.71
NZDJPY,20260309,010700,92.72,92.73,92.72,92.72
NZDJPY,20260309,010800,92.71,92.71,92.70,92.71
NZDJPY,20260309,010900,92.70,92.72,92.69,92.71
NZDJPY,20260309,011000,92.72,92.72,92.72,92.72
NZDJPY,20260309,011100,92.73,92.77,92.73,92.76
NZDJPY,20260309,011200,92.75,92.76,92.74,92.74
NZDJPY,20260309,011300,92.73,92.73,92.71,92.73
NZDJPY,20260309,011400,92.72,92.72,92.69,92.69
NZDJPY,20260309,011500,92.68,92.69,92.68,92.69
NZDJPY,20260309,011600,92.70,92.70,92.67,92.69
NZDJPY,20260309,011700,92.68,92.69,92.67,92.69
NZDJPY,20260309,011800,92.70,92.70,92.67,92.67
NZDJPY,20260309,011900,92.68,92.68,92.67,92.68
NZDJPY,20260309,012000,92.69,92.71,92.68,92.71
NZDJPY,20260309,012100,92.70,92.71,92.68,92.71
NZDJPY,20260309,012200,92.72,92.73,92.71,92.71
NZDJPY,20260309,012300,92.72,92.73,92.72,92.73
NZDJPY,20260309,012400,92.72,92.73,92.71,92.73
NZDJPY,20260309,012500,92.72,92.72,92.69,92.69
NZDJPY,20260309,012600,92.68,92.68,92.65,92.65
NZDJPY,20260309,012700,92.66,92.69,92.66,92.69
NZDJPY,20260309,012800,92.68,92.69,92.68,92.69
NZDJPY,20260309,012900,92.70,92.70,92.70,92.70
NZDJPY,20260309,013000,92.70,92.74,92.70,92.74
NZDJPY,20260309,013100,92.75,92.77,92.75,92.77
NZDJPY,20260309,013200,92.78,92.79,92.78,92.78
NZDJPY,20260309,013300,92.77,92.80,92.77,92.80
NZDJPY,20260309,013400,92.81,92.82,92.81,92.82
NZDJPY,20260309,013500,92.83,92.85,92.83,92.85
NZDJPY,20260309,013600,92.86,92.87,92.85,92.87
NZDJPY,20260309,013700,92.87,92.88,92.87,92.87
NZDJPY,20260309,013800,92.88,92.88,92.86,92.86
NZDJPY,20260309,013900,92.85,92.86,92.85,92.86
NZDJPY,20260309,014000,92.85,92.85,92.83,92.84
NZDJPY,20260309,014100,92.83,92.83,92.81,92.81
NZDJPY,20260309,014200,92.82,92.83,92.82,92.83
NZDJPY,20260309,014300,92.84,92.85,92.84,92.85
NZDJPY,20260309,014400,92.84,92.84,92.83,92.83
NZDJPY,20260309,014500,92.82,92.84,92.82,92.84
NZDJPY,20260309,014600,92.85,92.85,92.82,92.82
NZDJPY,20260309,014700,92.83,92.84,92.82,92.82
NZDJPY,20260309,014800,92.81,92.82,92.81,92.81
NZDJPY,20260309,014900,92.80,92.82,92.80,92.82
NZDJPY,20260309,015000,92.81,92.83,92.81,92.83
NZDJPY,20260309,015100,92.84,92.85,92.84,92.84
NZDJPY,20260309,015200,92.83,92.83,92.80,92.80
NZDJPY,20260309,015300,92.81,92.82,92.81,92.81
NZDJPY,20260309,015400,92.80,92.81,92.79,92.80
NZDJPY,20260309,015500,92.79,92.82,92.77,92.82
NZDJPY,20260309,015600,92.83,92.83,92.82,92.83
NZDJPY,20260309,015700,92.84,92.84,92.84,92.84
NZDJPY,20260309,015800,92.83,92.84,92.82,92.83
NZDJPY,20260309,015900,92.84,92.87,92.84,92.87
NZDJPY,20260309,020000,92.88,92.88,92.87,92.87
NZDJPY,20260309,020100,92.88,92.91,92.88,92.90
NZDJPY,20260309,020200,92.89,92.95,92.88,92.95
NZDJPY,20260309,020300,92.96,92.96,92.92,92.93
NZDJPY,20260309,020400,92.92,92.92,92.89,92.89
NZDJPY,20260309,020500,92.88,92.88,92.85,92.85
NZDJPY,20260309,020600,92.84,92.88,92.82,92.88
NZDJPY,20260309,020700,92.89,92.89,92.86,92.86
NZDJPY,20260309,020800,92.87,92.89,92.87,92.89
NZDJPY,20260309,020900,92.88,92.91,92.88,92.91
NZDJPY,20260309,021000,92.92,92.92,92.91,92.92
NZDJPY,20260309,021100,92.91,92.91,92.89,92.90
NZDJPY,20260309,021200,92.91,92.92,92.91,92.92
NZDJPY,20260309,021300,92.91,92.91,92.90,92.90
NZDJPY,20260309,021400,92.89,92.90,92.88,92.88
NZDJPY,20260309,021500,92.89,92.91,92.89,92.90
NZDJPY,20260309,021600,92.89,92.90,92.85,92.85
NZDJPY,20260309,021700,92.86,92.88,92.86,92.87
NZDJPY,20260309,021800,92.86,92.88,92.86,92.88
NZDJPY,20260309,021900,92.87,92.88,92.87,92.87
NZDJPY,20260309,022000,92.87,92.87,92.87,92.87
NZDJPY,20260309,022100,92.86,92.86,92.83,92.83
NZDJPY,20260309,022200,92.83,92.85,92.83,92.85
NZDJPY,20260309,022300,92.86,92.87,92.84,92.87
NZDJPY,20260309,022400,92.86,92.90,92.86,92.89
NZDJPY,20260309,022500,92.88,92.91,92.88,92.90
NZDJPY,20260309,022600,92.91,92.93,92.91,92.92
NZDJPY,20260309,022700,92.91,92.91,92.90,92.91
NZDJPY,20260309,022800,92.92,92.92,92.92,92.92
NZDJPY,20260309,022900,92.93,92.93,92.90,92.90
NZDJPY,20260309,023000,92.91,92.91,92.90,92.90
NZDJPY,20260309,023100,92.89,92.91,92.89,92.89
NZDJPY,20260309,023200,92.90,92.90,92.89,92.90
NZDJPY,20260309,023300,92.89,92.94,92.89,92.94
NZDJPY,20260309,023400,92.93,92.96,92.93,92.94
NZDJPY,20260309,023500,92.95,92.95,92.94,92.94
NZDJPY,20260309,023600,92.95,92.96,92.95,92.96
NZDJPY,20260309,023700,92.97,92.97,92.95,92.96
NZDJPY,20260309,023800,92.97,92.98,92.96,92.97
NZDJPY,20260309,023900,92.96,92.97,92.96,92.96
NZDJPY,20260309,024000,92.95,92.96,92.94,92.94
NZDJPY,20260309,024100,92.93,92.95,92.93,92.95
NZDJPY,20260309,024200,92.96,92.96,92.95,92.96
NZDJPY,20260309,024300,92.97,92.99,92.97,92.99
NZDJPY,20260309,024400,93.00,93.00,93.00,93.00
NZDJPY,20260309,024500,92.99,92.99,92.98,92.98
NZDJPY,20260309,024600,92.97,92.98,92.97,92.97
NZDJPY,20260309,024700,92.98,92.98,92.97,92.98
NZDJPY,20260309,024800,92.99,92.99,92.96,92.97
NZDJPY,20260309,024900,92.97,92.97,92.97,92.97
NZDJPY,20260309,025000,92.98,92.98,92.97,92.98
NZDJPY,20260309,025100,92.97,92.98,92.94,92.94
NZDJPY,20260309,025200,92.95,92.95,92.94,92.95
NZDJPY,20260309,025300,92.94,92.95,92.92,92.93
NZDJPY,20260309,025400,92.92,92.94,92.90,92.94
NZDJPY,20260309,025500,92.93,92.94,92.93,92.94
NZDJPY,20260309,025600,92.93,92.94,92.93,92.94
NZDJPY,20260309,025700,92.96,92.96,92.95,92.95
NZDJPY,20260309,025800,92.94,92.94,92.92,92.93
NZDJPY,20260309,025900,92.94,92.95,92.94,92.95
NZDJPY,20260309,030000,92.94,92.94,92.93,92.93
NZDJPY,20260309,030100,92.94,92.97,92.94,92.97
NZDJPY,20260309,030200,92.98,93.00,92.98,93.00
NZDJPY,20260309,030300,92.99,93.00,92.97,92.97
NZDJPY,20260309,030400,92.96,92.98,92.95,92.95
NZDJPY,20260309,030500,92.96,92.96,92.96,92.96
NZDJPY,20260309,030600,92.96,93.00,92.96,93.00
NZDJPY,20260309,030700,93.01,93.04,93.01,93.03
NZDJPY,20260309,030800,93.04,93.06,93.04,93.06
NZDJPY,20260309,030900,93.05,93.07,93.05,93.07
NZDJPY,20260309,031000,93.08,93.08,93.06,93.07
NZDJPY,20260309,031100,93.08,93.11,93.08,93.08
NZDJPY,20260309,031200,93.09,93.13,93.09,93.12
NZDJPY,20260309,031300,93.13,93.13,93.12,93.12
NZDJPY,20260309,031400,93.11,93.12,93.11,93.11
NZDJPY,20260309,031500,93.10,93.12,93.10,93.12
NZDJPY,20260309,031600,93.10,93.10,93.08,93.09
NZDJPY,20260309,031700,93.10,93.10,93.09,93.09
NZDJPY,20260309,031800,93.08,93.08,93.07,93.07
NZDJPY,20260309,031900,93.06,93.06,93.04,93.06
NZDJPY,20260309,032000,93.06,93.07,93.06,93.07
NZDJPY,20260309,032100,93.08,93.09,93.08,93.09
NZDJPY,20260309,032200,93.10,93.12,93.10,93.12
NZDJPY,20260309,032300,93.11,93.12,93.10,93.12
NZDJPY,20260309,032400,93.11,93.13,93.11,93.12
NZDJPY,20260309,032500,93.13,93.13,93.12,93.13
NZDJPY,20260309,032600,93.12,93.12,93.12,93.12
NZDJPY,20260309,032700,93.12,93.12,93.11,93.12
NZDJPY,20260309,032800,93.11,93.12,93.11,93.12
NZDJPY,20260309,032900,93.12,93.13,93.12,93.13
NZDJPY,20260309,033000,93.12,93.12,93.11,93.11
NZDJPY,20260309,033100,93.12,93.12,93.11,93.12
NZDJPY,20260309,033200,93.11,93.11,93.08,93.08
NZDJPY,20260309,033300,93.09,93.10,93.09,93.09
NZDJPY,20260309,033400,93.08,93.08,93.08,93.08
NZDJPY,20260309,033500,93.08,93.09,93.08,93.09
NZDJPY,20260309,033600,93.08,93.09,93.08,93.09
NZDJPY,20260309,033700,93.10,93.15,93.10,93.15
NZDJPY,20260309,033800,93.16,93.16,93.15,93.15
NZDJPY,20260309,033900,93.14,93.15,93.14,93.15
NZDJPY,20260309,034000,93.16,93.16,93.15,93.15
NZDJPY,20260309,034100,93.16,93.18,93.16,93.18
NZDJPY,20260309,034200,93.17,93.18,93.17,93.17
NZDJPY,20260309,034300,93.18,93.18,93.17,93.18
NZDJPY,20260309,034400,93.17,93.17,93.16,93.17
NZDJPY,20260309,034500,93.18,93.18,93.18,93.18
NZDJPY,20260309,034600,93.18,93.18,93.18,93.18
NZDJPY,20260309,034700,93.17,93.17,93.16,93.16
NZDJPY,20260309,034800,93.17,93.18,93.17,93.17
NZDJPY,20260309,034900,93.16,93.18,93.15,93.18
NZDJPY,20260309,035000,93.19,93.19,93.18,93.18
NZDJPY,20260309,035100,93.17,93.17,93.16,93.17
NZDJPY,20260309,035200,93.18,93.19,93.18,93.18
NZDJPY,20260309,035300,93.19,93.19,93.18,93.18
NZDJPY,20260309,035400,93.19,93.21,93.19,93.21
NZDJPY,20260309,035500,93.23,93.23,93.22,93.23
NZDJPY,20260309,035600,93.24,93.24,93.24,93.24
NZDJPY,20260309,035700,93.24,93.26,93.24,93.25
NZDJPY,20260309,035800,93.24,93.24,93.24,93.24
NZDJPY,20260309,035900,93.23,93.25,93.23,93.23
NZDJPY,20260309,040000,93.22,93.24,93.22,93.24
NZDJPY,20260309,040100,93.23,93.26,93.23,93.25
NZDJPY,20260309,040200,93.24,93.25,93.22,93.25
NZDJPY,20260309,040300,93.24,93.25,93.24,93.25
NZDJPY,20260309,040400,93.24,93.24,93.24,93.24
NZDJPY,20260309,040500,93.23,93.23,93.21,93.22
NZDJPY,20260309,040600,93.21,93.23,93.21,93.23
NZDJPY,20260309,040700,93.24,93.25,93.24,93.25
NZDJPY,20260309,040800,93.24,93.27,93.24,93.27
NZDJPY,20260309,040900,93.26,93.26,93.25,93.25
NZDJPY,20260309,041000,93.24,93.24,93.21,93.21
NZDJPY,20260309,041100,93.20,93.20,93.19,93.19
NZDJPY,20260309,041200,93.20,93.23,93.20,93.23
NZDJPY,20260309,041300,93.22,93.22,93.22,93.22
NZDJPY,20260309,041400,93.22,93.22,93.21,93.22
NZDJPY,20260309,041500,93.21,93.23,93.21,93.23
NZDJPY,20260309,041600,93.24,93.24,93.24,93.24
NZDJPY,20260309,041700,93.24,93.26,93.24,93.26
NZDJPY,20260309,041800,93.27,93.27,93.27,93.27
NZDJPY,20260309,041900,93.27,93.27,93.24,93.24
NZDJPY,20260309,042000,93.25,93.25,93.24,93.24
NZDJPY,20260309,042100,93.25,93.26,93.24,93.26
NZDJPY,20260309,042200,93.25,93.27,93.25,93.27
NZDJPY,20260309,042300,93.26,93.26,93.25,93.25
NZDJPY,20260309,042400,93.24,93.24,93.22,93.22
NZDJPY,20260309,042500,93.23,93.23,93.22,93.23
NZDJPY,20260309,042600,93.24,93.24,93.24,93.24
NZDJPY,20260309,042700,93.24,93.25,93.24,93.24
NZDJPY,20260309,042800,93.24,93.25,93.24,93.25
NZDJPY,20260309,042900,93.24,93.24,93.23,93.23
NZDJPY,20260309,043000,93.24,93.24,93.23,93.24
NZDJPY,20260309,043100,93.23,93.24,93.23,93.23
NZDJPY,20260309,043200,93.24,93.27,93.23,93.27
NZDJPY,20260309,043300,93.26,93.26,93.24,93.26
NZDJPY,20260309,043400,93.27,93.27,93.26,93.27
NZDJPY,20260309,043500,93.28,93.28,93.26,93.26
NZDJPY,20260309,043600,93.27,93.28,93.26,93.26
NZDJPY,20260309,043700,93.25,93.26,93.25,93.26
NZDJPY,20260309,043800,93.27,93.27,93.26,93.27
NZDJPY,20260309,043900,93.26,93.26,93.25,93.25
NZDJPY,20260309,044000,93.24,93.24,93.23,93.23
NZDJPY,20260309,044100,93.22,93.22,93.20,93.20
NZDJPY,20260309,044200,93.19,93.20,93.19,93.19
NZDJPY,20260309,044300,93.18,93.18,93.18,93.18
NZDJPY,20260309,044400,93.18,93.18,93.17,93.18
NZDJPY,20260309,044500,93.19,93.19,93.18,93.19
NZDJPY,20260309,044600,93.20,93.21,93.20,93.21
NZDJPY,20260309,044700,93.20,93.22,93.20,93.22
NZDJPY,20260309,044800,93.21,93.21,93.20,93.20
NZDJPY,20260309,044900,93.21,93.21,93.20,93.20
NZDJPY,20260309,045000,93.21,93.21,93.19,93.19
NZDJPY,20260309,045100,93.20,93.21,93.20,93.21
NZDJPY,20260309,045200,93.22,93.24,93.22,93.24
NZDJPY,20260309,045300,93.25,93.26,93.25,93.26
NZDJPY,20260309,045400,93.25,93.25,93.21,93.21
NZDJPY,20260309,045500,93.20,93.20,93.18,93.19
NZDJPY,20260309,045600,93.18,93.18,93.17,93.18
NZDJPY,20260309,045700,93.18,93.18,93.18,93.18
NZDJPY,20260309,045800,93.19,93.19,93.18,93.18
NZDJPY,20260309,045900,93.18,93.19,93.18,93.19
NZDJPY,20260309,050000,93.20,93.20,93.19,93.19
NZDJPY,20260309,050100,93.20,93.21,93.20,93.21
NZDJPY,20260309,050200,93.21,93.21,93.18,93.19
NZDJPY,20260309,050300,93.20,93.24,93.20,93.24
NZDJPY,20260309,050400,93.23,93.23,93.22,93.22
NZDJPY,20260309,050500,93.23,93.25,93.23,93.24
NZDJPY,20260309,050600,93.23,93.23,93.23,93.23
NZDJPY,20260309,050700,93.24,93.27,93.24,93.27
NZDJPY,20260309,050800,93.29,93.29,93.29,93.29
NZDJPY,20260309,050900,93.29,93.29,93.29,93.29
NZDJPY,20260309,051000,93.29,93.31,93.29,93.31
NZDJPY,20260309,051100,93.31,93.31,93.31,93.31
NZDJPY,20260309,051200,93.30,93.30,93.29,93.29
NZDJPY,20260309,051300,93.28,93.28,93.27,93.27
NZDJPY,20260309,051400,93.28,93.28,93.25,93.25
NZDJPY,20260309,051500,93.25,93.25,93.25,93.25
NZDJPY,20260309,051600,93.24,93.24,93.23,93.23
NZDJPY,20260309,051700,93.22,93.22,93.21,93.21
NZDJPY,20260309,051800,93.22,93.23,93.20,93.20
NZDJPY,20260309,051900,93.21,93.21,93.20,93.20
NZDJPY,20260309,052000,93.21,93.22,93.21,93.22
NZDJPY,20260309,052100,93.22,93.23,93.22,93.23
NZDJPY,20260309,052200,93.23,93.24,93.23,93.24
NZDJPY,20260309,052300,93.23,93.23,93.23,93.23
NZDJPY,20260309,052400,93.23,93.24,93.23,93.24
NZDJPY,20260309,052500,93.23,93.23,93.21,93.21
NZDJPY,20260309,052600,93.22,93.23,93.21,93.23
NZDJPY,20260309,052700,93.22,93.23,93.22,93.23
NZDJPY,20260309,052800,93.24,93.25,93.24,93.24
NZDJPY,20260309,052900,93.23,93.23,93.23,93.23
NZDJPY,20260309,053000,93.23,93.23,93.23,93.23
NZDJPY,20260309,053100,93.22,93.22,93.18,93.18
NZDJPY,20260309,053200,93.17,93.18,93.17,93.18
NZDJPY,20260309,053300,93.19,93.19,93.17,93.19
NZDJPY,20260309,053400,93.20,93.20,93.18,93.18
NZDJPY,20260309,053500,93.19,93.23,93.19,93.23
NZDJPY,20260309,053600,93.22,93.23,93.22,93.22
NZDJPY,20260309,053700,93.23,93.23,93.23,93.23
NZDJPY,20260309,053800,93.23,93.23,93.22,93.23
NZDJPY,20260309,053900,93.22,93.24,93.22,93.24
NZDJPY,20260309,054000,93.24,93.24,93.24,93.24
NZDJPY,20260309,054100,93.25,93.25,93.25,93.25
NZDJPY,20260309,054200,93.25,93.25,93.24,93.24
NZDJPY,20260309,054300,93.24,93.24,93.24,93.24
NZDJPY,20260309,054400,93.25,93.26,93.24,93.24
NZDJPY,20260309,054500,93.23,93.24,93.23,93.24
NZDJPY,20260309,054600,93.24,93.25,93.23,93.23
NZDJPY,20260309,054700,93.24,93.24,93.24,93.24
NZDJPY,20260309,054800,93.23,93.24,93.23,93.23
NZDJPY,20260309,054900,93.22,93.23,93.22,93.23
NZDJPY,20260309,055000,93.22,93.22,93.20,93.20
NZDJPY,20260309,055100,93.21,93.22,93.21,93.22
NZDJPY,20260309,055200,93.21,93.22,93.21,93.22
NZDJPY,20260309,055300,93.22,93.22,93.21,93.21
NZDJPY,20260309,055400,93.22,93.22,93.21,93.21
NZDJPY,20260309,055500,93.22,93.22,93.21,93.21
NZDJPY,20260309,055600,93.20,93.21,93.17,93.17
NZDJPY,20260309,055700,93.18,93.18,93.17,93.18
NZDJPY,20260309,055800,93.18,93.18,93.18,93.18
NZDJPY,20260309,055900,93.17,93.18,93.17,93.17
NZDJPY,20260309,060000,93.17,93.17,93.16,93.16
NZDJPY,20260309,060100,93.15,93.17,93.15,93.15
NZDJPY,20260309,060200,93.16,93.16,93.14,93.15
NZDJPY,20260309,060300,93.14,93.15,93.14,93.15
NZDJPY,20260309,060400,93.16,93.19,93.16,93.19
NZDJPY,20260309,060500,93.20,93.22,93.19,93.22
NZDJPY,20260309,060600,93.23,93.24,93.22,93.24
NZDJPY,20260309,060700,93.25,93.26,93.25,93.26
NZDJPY,20260309,060800,93.27,93.30,93.27,93.28
NZDJPY,20260309,060900,93.29,93.31,93.29,93.30
NZDJPY,20260309,061000,93.29,93.30,93.29,93.30
NZDJPY,20260309,061100,93.31,93.32,93.31,93.31
NZDJPY,20260309,061200,93.30,93.30,93.29,93.29
NZDJPY,20260309,061300,93.30,93.31,93.30,93.31
NZDJPY,20260309,061400,93.30,93.31,93.30,93.31
NZDJPY,20260309,061500,93.30,93.31,93.30,93.31
NZDJPY,20260309,061600,93.29,93.29,93.27,93.27
NZDJPY,20260309,061700,93.28,93.28,93.27,93.27
NZDJPY,20260309,061800,93.27,93.27,93.27,93.27
NZDJPY,20260309,061900,93.26,93.26,93.25,93.26
NZDJPY,20260309,062000,93.25,93.25,93.24,93.25
NZDJPY,20260309,062100,93.24,93.26,93.24,93.25
NZDJPY,20260309,062200,93.26,93.34,93.26,93.33
NZDJPY,20260309,062300,93.34,93.36,93.32,93.35
NZDJPY,20260309,062400,93.36,93.38,93.35,93.35
NZDJPY,20260309,062500,93.33,93.35,93.32,93.33
NZDJPY,20260309,062600,93.34,93.37,93.34,93.35
NZDJPY,20260309,062700,93.33,93.33,93.31,93.33
NZDJPY,20260309,062800,93.34,93.35,93.29,93.29
NZDJPY,20260309,062900,93.30,93.31,93.29,93.31
NZDJPY,20260309,063000,93.29,93.31,93.29,93.31
NZDJPY,20260309,063100,93.30,93.32,93.27,93.27
NZDJPY,20260309,063200,93.28,93.31,93.28,93.31
NZDJPY,20260309,063300,93.30,93.30,93.28,93.28
NZDJPY,20260309,063400,93.27,93.27,93.23,93.24
NZDJPY,20260309,063500,93.23,93.25,93.23,93.25
NZDJPY,20260309,063600,93.26,93.26,93.24,93.24
NZDJPY,20260309,063700,93.25,93.27,93.25,93.25
NZDJPY,20260309,063800,93.24,93.24,93.23,93.23
NZDJPY,20260309,063900,93.24,93.24,93.23,93.23
NZDJPY,20260309,064000,93.22,93.23,93.22,93.23
NZDJPY,20260309,064100,93.23,93.23,93.22,93.22
NZDJPY,20260309,064200,93.21,93.23,93.21,93.23
NZDJPY,20260309,064300,93.22,93.26,93.21,93.26
NZDJPY,20260309,064400,93.27,93.30,93.27,93.29
NZDJPY,20260309,064500,93.28,93.28,93.27,93.27
NZDJPY,20260309,064600,93.26,93.27,93.24,93.25
NZDJPY,20260309,064700,93.24,93.24,93.23,93.24
NZDJPY,20260309,064800,93.23,93.24,93.21,93.21
NZDJPY,20260309,064900,93.20,93.24,93.20,93.24
NZDJPY,20260309,065000,93.25,93.29,93.25,93.29
NZDJPY,20260309,065100,93.28,93.28,93.25,93.26
NZDJPY,20260309,065200,93.27,93.29,93.27,93.29
NZDJPY,20260309,065300,93.28,93.29,93.24,93.24
NZDJPY,20260309,065400,93.25,93.28,93.25,93.28
NZDJPY,20260309,065500,93.27,93.28,93.26,93.26
NZDJPY,20260309,065600,93.25,93.25,93.24,93.25
NZDJPY,20260309,065700,93.24,93.24,93.23,93.24
NZDJPY,20260309,065800,93.25,93.26,93.25,93.26
NZDJPY,20260309,065900,93.25,93.26,93.25,93.26
NZDJPY,20260309,070000,93.27,93.28,93.27,93.27
NZDJPY,20260309,070100,93.28,93.28,93.26,93.27
NZDJPY,20260309,070200,93.26,93.29,93.26,93.29
NZDJPY,20260309,070300,93.28,93.28,93.24,93.24
NZDJPY,20260309,070400,93.23,93.24,93.23,93.23
NZDJPY,20260309,070500,93.24,93.24,93.23,93.23
NZDJPY,20260309,070600,93.24,93.25,93.23,93.24
NZDJPY,20260309,070700,93.23,93.24,93.22,93.24
NZDJPY,20260309,070800,93.25,93.25,93.24,93.25
NZDJPY,20260309,070900,93.26,93.26,93.25,93.25
NZDJPY,20260309,071000,93.24,93.26,93.24,93.26
NZDJPY,20260309,071100,93.27,93.31,93.26,93.31
NZDJPY,20260309,071200,93.32,93.32,93.31,93.31
NZDJPY,20260309,071300,93.30,93.30,93.29,93.29
NZDJPY,20260309,071400,93.30,93.30,93.29,93.29
NZDJPY,20260309,071500,93.28,93.28,93.24,93.24
NZDJPY,20260309,071600,93.25,93.26,93.25,93.26
NZDJPY,20260309,071700,93.25,93.30,93.25,93.30
NZDJPY,20260309,071800,93.29,93.29,93.29,93.29
NZDJPY,20260309,071900,93.29,93.29,93.28,93.28
NZDJPY,20260309,072000,93.27,93.27,93.26,93.26
NZDJPY,20260309,072100,93.25,93.25,93.21,93.23
NZDJPY,20260309,072200,93.22,93.23,93.22,93.23
NZDJPY,20260309,072300,93.24,93.25,93.24,93.24
NZDJPY,20260309,072400,93.25,93.25,93.25,93.25
NZDJPY,20260309,072500,93.24,93.26,93.24,93.26
NZDJPY,20260309,072600,93.27,93.29,93.27,93.29
NZDJPY,20260309,072700,93.28,93.31,93.28,93.31
NZDJPY,20260309,072800,93.30,93.31,93.29,93.31
NZDJPY,20260309,072900,93.30,93.32,93.30,93.32
NZDJPY,20260309,073000,93.31,93.32,93.31,93.32
NZDJPY,20260309,073100,93.31,93.31,93.29,93.30
NZDJPY,20260309,073200,93.31,93.34,93.31,93.34
NZDJPY,20260309,073300,93.33,93.33,93.32,93.32
NZDJPY,20260309,073400,93.31,93.31,93.31,93.31
NZDJPY,20260309,073500,93.32,93.32,93.30,93.31
NZDJPY,20260309,073600,93.30,93.30,93.28,93.28
NZDJPY,20260309,073700,93.27,93.29,93.27,93.29
NZDJPY,20260309,073800,93.29,93.29,93.27,93.27
NZDJPY,20260309,073900,93.26,93.28,93.26,93.27
NZDJPY,20260309,074000,93.27,93.27,93.27,93.27
NZDJPY,20260309,074100,93.26,93.27,93.26,93.27
NZDJPY,20260309,074200,93.27,93.28,93.27,93.27
NZDJPY,20260309,074300,93.26,93.26,93.25,93.26
NZDJPY,20260309,074400,93.26,93.26,93.26,93.26
NZDJPY,20260309,074500,93.27,93.27,93.26,93.27
NZDJPY,20260309,074600,93.26,93.27,93.25,93.25
NZDJPY,20260309,074700,93.26,93.26,93.25,93.26
NZDJPY,20260309,074800,93.27,93.27,93.26,93.26
NZDJPY,20260309,074900,93.27,93.27,93.26,93.26
NZDJPY,20260309,075000,93.25,93.25,93.24,93.24
NZDJPY,20260309,075100,93.23,93.26,93.23,93.26
NZDJPY,20260309,075200,93.27,93.27,93.27,93.27
NZDJPY,20260309,075300,93.26,93.26,93.24,93.26
NZDJPY,20260309,075400,93.25,93.26,93.25,93.26
NZDJPY,20260309,075500,93.27,93.27,93.26,93.26
NZDJPY,20260309,075600,93.27,93.28,93.27,93.27
NZDJPY,20260309,075700,93.28,93.28,93.28,93.28
NZDJPY,20260309,075800,93.27,93.29,93.27,93.29
NZDJPY,20260309,075900,93.28,93.28,93.27,93.28
NZDJPY,20260309,080000,93.27,93.27,93.26,93.26
NZDJPY,20260309,080100,93.27,93.30,93.27,93.29
NZDJPY,20260309,080200,93.28,93.29,93.27,93.28
NZDJPY,20260309,080300,93.27,93.27,93.23,93.23
NZDJPY,20260309,080400,93.24,93.25,93.22,93.23
NZDJPY,20260309,080500,93.24,93.24,93.23,93.24
NZDJPY,20260309,080600,93.23,93.23,93.20,93.20
NZDJPY,20260309,080700,93.21,93.24,93.21,93.24
NZDJPY,20260309,080800,93.25,93.26,93.24,93.26
NZDJPY,20260309,080900,93.26,93.26,93.26,93.26
NZDJPY,20260309,081000,93.25,93.25,93.24,93.25
NZDJPY,20260309,081100,93.26,93.27,93.24,93.24
NZDJPY,20260309,081200,93.25,93.28,93.24,93.28
NZDJPY,20260309,081300,93.27,93.27,93.26,93.26
NZDJPY,20260309,081400,93.25,93.26,93.25,93.26
NZDJPY,20260309,081500,93.27,93.27,93.27,93.27
NZDJPY,20260309,081600,93.26,93.27,93.26,93.27
NZDJPY,20260309,081700,93.26,93.28,93.26,93.27
NZDJPY,20260309,081800,93.26,93.26,93.26,93.26
NZDJPY,20260309,081900,93.27,93.27,93.26,93.26
NZDJPY,20260309,082000,93.27,93.29,93.27,93.29
NZDJPY,20260309,082100,93.28,93.31,93.28,93.30
NZDJPY,20260309,082200,93.30,93.30,93.30,93.30
NZDJPY,20260309,082300,93.29,93.29,93.28,93.29
NZDJPY,20260309,082400,93.30,93.30,93.29,93.29
NZDJPY,20260309,082500,93.30,93.30,93.29,93.29
NZDJPY,20260309,082600,93.28,93.29,93.28,93.28
NZDJPY,20260309,082700,93.29,93.29,93.29,93.29
NZDJPY,20260309,082800,93.29,93.30,93.29,93.30
NZDJPY,20260309,082900,93.31,93.32,93.31,93.32
NZDJPY,20260309,083000,93.32,93.32,93.32,93.32
NZDJPY,20260309,083100,93.31,93.31,93.29,93.29
NZDJPY,20260309,083200,93.30,93.32,93.30,93.31
NZDJPY,20260309,083300,93.32,93.32,93.31,93.31
NZDJPY,20260309,083400,93.30,93.31,93.30,93.30
NZDJPY,20260309,083500,93.29,93.31,93.29,93.31
NZDJPY,20260309,083600,93.32,93.32,93.29,93.29
NZDJPY,20260309,083700,93.30,93.31,93.30,93.31
NZDJPY,20260309,083800,93.32,93.32,93.30,93.30
NZDJPY,20260309,083900,93.29,93.30,93.29,93.29
NZDJPY,20260309,084000,93.30,93.30,93.28,93.29
NZDJPY,20260309,084100,93.30,93.30,93.29,93.30
NZDJPY,20260309,084200,93.29,93.32,93.29,93.32
NZDJPY,20260309,084300,93.31,93.31,93.28,93.29
NZDJPY,20260309,084400,93.29,93.29,93.29,93.29
NZDJPY,20260309,084500,93.29,93.30,93.29,93.30
NZDJPY,20260309,084600,93.29,93.29,93.28,93.28
NZDJPY,20260309,084700,93.27,93.28,93.27,93.27
NZDJPY,20260309,084800,93.26,93.27,93.26,93.26
NZDJPY,20260309,084900,93.27,93.27,93.27,93.27
NZDJPY,20260309,085000,93.26,93.28,93.26,93.28
NZDJPY,20260309,085100,93.27,93.29,93.27,93.29
NZDJPY,20260309,085200,93.30,93.31,93.30,93.30
NZDJPY,20260309,085300,93.29,93.31,93.29,93.31
NZDJPY,20260309,085400,93.32,93.32,93.32,93.32
NZDJPY,20260309,085500,93.33,93.33,93.33,93.33
NZDJPY,20260309,085600,93.32,93.33,93.31,93.32
NZDJPY,20260309,085700,93.33,93.33,93.32,93.33
NZDJPY,20260309,085800,93.32,93.33,93.32,93.33
NZDJPY,20260309,085900,93.32,93.32,93.32,93.32
NZDJPY,20260309,090000,93.32,93.33,93.32,93.32
NZDJPY,20260309,090100,93.31,93.33,93.29,93.30
NZDJPY,20260309,090200,93.31,93.33,93.30,93.33
NZDJPY,20260309,090300,93.32,93.32,93.30,93.30
NZDJPY,20260309,090400,93.31,93.32,93.29,93.29
NZDJPY,20260309,090500,93.28,93.31,93.28,93.31
NZDJPY,20260309,090600,93.30,93.35,93.29,93.35
NZDJPY,20260309,090700,93.34,93.34,93.31,93.32
NZDJPY,20260309,090800,93.31,93.32,93.31,93.32
NZDJPY,20260309,090900,93.33,93.34,93.33,93.34
NZDJPY,20260309,091000,93.35,93.38,93.35,93.36
NZDJPY,20260309,091100,93.35,93.37,93.35,93.35
NZDJPY,20260309,091200,93.34,93.34,93.32,93.33
NZDJPY,20260309,091300,93.32,93.34,93.32,93.33
NZDJPY,20260309,091400,93.34,93.34,93.29,93.29
NZDJPY,20260309,091500,93.30,93.33,93.30,93.30
NZDJPY,20260309,091600,93.29,93.29,93.24,93.25
NZDJPY,20260309,091700,93.24,93.24,93.23,93.23
NZDJPY,20260309,091800,93.24,93.26,93.23,93.26
NZDJPY,20260309,091900,93.27,93.29,93.26,93.27
NZDJPY,20260309,092000,93.26,93.26,93.25,93.25
NZDJPY,20260309,092100,93.24,93.24,93.23,93.24
NZDJPY,20260309,092200,93.25,93.27,93.24,93.27
NZDJPY,20260309,092300,93.28,93.29,93.28,93.29
NZDJPY,20260309,092400,93.28,93.28,93.27,93.27
NZDJPY,20260309,092500,93.26,93.26,93.24,93.24
NZDJPY,20260309,092600,93.25,93.26,93.25,93.25
NZDJPY,20260309,092700,93.26,93.26,93.24,93.25
NZDJPY,20260309,092800,93.26,93.26,93.24,93.24
NZDJPY,20260309,092900,93.23,93.23,93.21,93.21
NZDJPY,20260309,093000,93.21,93.22,93.21,93.21
NZDJPY,20260309,093100,93.20,93.21,93.19,93.19
NZDJPY,20260309,093200,93.20,93.21,93.19,93.21
NZDJPY,20260309,093300,93.20,93.23,93.19,93.23
NZDJPY,20260309,093400,93.24,93.27,93.24,93.27
NZDJPY,20260309,093500,93.26,93.28,93.26,93.28
NZDJPY,20260309,093600,93.29,93.29,93.25,93.25
NZDJPY,20260309,093700,93.24,93.25,93.24,93.24
NZDJPY,20260309,093800,93.23,93.23,93.21,93.23
NZDJPY,20260309,093900,93.22,93.22,93.21,93.22
NZDJPY,20260309,094000,93.23,93.23,93.21,93.23
NZDJPY,20260309,094100,93.22,93.23,93.21,93.23
NZDJPY,20260309,094200,93.24,93.24,93.22,93.22
NZDJPY,20260309,094300,93.21,93.26,93.21,93.26
NZDJPY,20260309,094400,93.25,93.27,93.25,93.26
NZDJPY,20260309,094500,93.25,93.26,93.25,93.26
NZDJPY,20260309,094600,93.27,93.27,93.26,93.27
NZDJPY,20260309,094700,93.26,93.28,93.26,93.28
NZDJPY,20260309,094800,93.27,93.28,93.26,93.28
NZDJPY,20260309,094900,93.29,93.32,93.29,93.32
NZDJPY,20260309,095000,93.31,93.31,93.30,93.30
NZDJPY,20260309,095100,93.31,93.32,93.29,93.29
NZDJPY,20260309,095200,93.28,93.32,93.28,93.31
NZDJPY,20260309,095300,93.32,93.32,93.31,93.31
NZDJPY,20260309,095400,93.30,93.31,93.29,93.31
NZDJPY,20260309,095500,93.32,93.33,93.31,93.33
NZDJPY,20260309,095600,93.34,93.34,93.33,93.33
NZDJPY,20260309,095700,93.33,93.35,93.33,93.35
NZDJPY,20260309,095800,93.35,93.35,93.35,93.35
NZDJPY,20260309,095900,93.34,93.35,93.34,93.35
NZDJPY,20260309,100000,93.35,93.37,93.35,93.37
NZDJPY,20260309,100100,93.38,93.39,93.37,93.38
NZDJPY,20260309,100200,93.37,93.37,93.35,93.37
NZDJPY,20260309,100300,93.38,93.38,93.37,93.37
NZDJPY,20260309,100400,93.36,93.36,93.30,93.30
NZDJPY,20260309,100500,93.31,93.33,93.31,93.32
NZDJPY,20260309,100600,93.31,93.31,93.30,93.31
NZDJPY,20260309,100700,93.30,93.30,93.29,93.30
NZDJPY,20260309,100800,93.29,93.31,93.29,93.31
NZDJPY,20260309,100900,93.32,93.33,93.32,93.33
NZDJPY,20260309,101000,93.34,93.34,93.33,93.33
NZDJPY,20260309,101100,93.34,93.34,93.33,93.33
NZDJPY,20260309,101200,93.32,93.34,93.32,93.33
NZDJPY,20260309,101300,93.34,93.36,93.34,93.36
NZDJPY,20260309,101400,93.35,93.37,93.35,93.35
NZDJPY,20260309,101500,93.36,93.38,93.36,93.37
NZDJPY,20260309,101600,93.36,93.37,93.35,93.37
NZDJPY,20260309,101700,93.38,93.40,93.38,93.39
NZDJPY,20260309,101800,93.40,93.40,93.40,93.40
NZDJPY,20260309,101900,93.40,93.41,93.39,93.39
NZDJPY,20260309,102000,93.38,93.39,93.37,93.39
NZDJPY,20260309,102100,93.40,93.42,93.40,93.42
NZDJPY,20260309,102200,93.43,93.45,93.43,93.45
NZDJPY,20260309,102300,93.44,93.45,93.43,93.43
NZDJPY,20260309,102400,93.44,93.45,93.43,93.45
NZDJPY,20260309,102500,93.44,93.45,93.44,93.44
NZDJPY,20260309,102600,93.43,93.44,93.43,93.44
NZDJPY,20260309,102700,93.43,93.45,93.43,93.44
NZDJPY,20260309,102800,93.45,93.45,93.44,93.44
NZDJPY,20260309,102900,93.44,93.44,93.43,93.43
NZDJPY,20260309,103000,93.42,93.43,93.42,93.43
NZDJPY,20260309,103100,93.44,93.44,93.40,93.41
NZDJPY,20260309,103200,93.42,93.45,93.40,93.45
NZDJPY,20260309,103300,93.46,93.52,93.45,93.52
NZDJPY,20260309,103400,93.51,93.57,93.50,93.57
NZDJPY,20260309,103500,93.56,93.58,93.56,93.56
NZDJPY,20260309,103600,93.55,93.57,93.54,93.55
NZDJPY,20260309,103700,93.56,93.56,93.52,93.52
NZDJPY,20260309,103800,93.51,93.51,93.47,93.49
NZDJPY,20260309,103900,93.48,93.48,93.47,93.48
NZDJPY,20260309,104000,93.49,93.50,93.48,93.50
NZDJPY,20260309,104100,93.49,93.50,93.48,93.49
NZDJPY,20260309,104200,93.48,93.50,93.48,93.50
NZDJPY,20260309,104300,93.51,93.52,93.50,93.51
NZDJPY,20260309,104400,93.52,93.53,93.50,93.52
NZDJPY,20260309,104500,93.53,93.54,93.53,93.54
NZDJPY,20260309,104600,93.53,93.54,93.53,93.53
NZDJPY,20260309,104700,93.52,93.52,93.51,93.52
NZDJPY,20260309,104800,93.53,93.54,93.53,93.54
NZDJPY,20260309,104900,93.54,93.54,93.53,93.54
NZDJPY,20260309,105000,93.53,93.56,93.53,93.56
NZDJPY,20260309,105100,93.55,93.56,93.55,93.56
NZDJPY,20260309,105200,93.57,93.59,93.57,93.58
NZDJPY,20260309,105300,93.59,93.60,93.57,93.57
NZDJPY,20260309,105400,93.56,93.58,93.56,93.56
NZDJPY,20260309,105500,93.55,93.55,93.52,93.53
NZDJPY,20260309,105600,93.54,93.56,93.53,93.56
NZDJPY,20260309,105700,93.57,93.57,93.56,93.57
NZDJPY,20260309,105800,93.58,93.60,93.58,93.59
NZDJPY,20260309,105900,93.60,93.60,93.58,93.58
NZDJPY,20260309,110000,93.59,93.60,93.58,93.59
NZDJPY,20260309,110100,93.58,93.59,93.58,93.58
NZDJPY,20260309,110200,93.59,93.62,93.59,93.61
NZDJPY,20260309,110300,93.60,93.60,93.56,93.56
NZDJPY,20260309,110400,93.55,93.59,93.55,93.59
NZDJPY,20260309,110500,93.58,93.59,93.57,93.58
NZDJPY,20260309,110600,93.57,93.60,93.57,93.60
NZDJPY,20260309,110700,93.59,93.60,93.59,93.60
NZDJPY,20260309,110800,93.61,93.61,93.59,93.59
NZDJPY,20260309,110900,93.58,93.59,93.56,93.56
NZDJPY,20260309,111000,93.57,93.57,93.56,93.57
NZDJPY,20260309,111100,93.58,93.58,93.56,93.56
NZDJPY,20260309,111200,93.57,93.58,93.57,93.58
NZDJPY,20260309,111300,93.57,93.59,93.57,93.58
NZDJPY,20260309,111400,93.58,93.58,93.57,93.57
NZDJPY,20260309,111500,93.56,93.56,93.55,93.56
NZDJPY,20260309,111600,93.57,93.57,93.56,93.57
NZDJPY,20260309,111700,93.56,93.57,93.56,93.57
NZDJPY,20260309,111800,93.56,93.56,93.56,93.56
NZDJPY,20260309,111900,93.55,93.57,93.55,93.57
NZDJPY,20260309,112000,93.58,93.58,93.57,93.57
NZDJPY,20260309,112100,93.56,93.57,93.56,93.56
NZDJPY,20260309,112200,93.55,93.56,93.55,93.56
NZDJPY,20260309,112300,93.55,93.55,93.54,93.54
NZDJPY,20260309,112400,93.53,93.53,93.52,93.52
NZDJPY,20260309,112500,93.51,93.51,93.49,93.49
NZDJPY,20260309,112600,93.50,93.52,93.50,93.52
NZDJPY,20260309,112700,93.52,93.52,93.52,93.52
NZDJPY,20260309,112800,93.53,93.53,93.51,93.51
NZDJPY,20260309,112900,93.52,93.53,93.51,93.53
NZDJPY,20260309,113000,93.52,93.52,93.51,93.51
NZDJPY,20260309,113100,93.52,93.52,93.51,93.52
NZDJPY,20260309,113200,93.51,93.52,93.51,93.52
NZDJPY,20260309,113300,93.51,93.52,93.51,93.51
NZDJPY,20260309,113400,93.52,93.52,93.50,93.50
NZDJPY,20260309,113500,93.51,93.52,93.51,93.52
NZDJPY,20260309,113600,93.51,93.52,93.51,93.52
NZDJPY,20260309,113700,93.53,93.54,93.51,93.54
NZDJPY,20260309,113800,93.54,93.54,93.54,93.54
NZDJPY,20260309,113900,93.53,93.54,93.50,93.50
NZDJPY,20260309,114000,93.49,93.53,93.49,93.52
NZDJPY,20260309,114100,93.53,93.54,93.53,93.54
NZDJPY,20260309,114200,93.54,93.55,93.54,93.55
NZDJPY,20260309,114300,93.55,93.55,93.54,93.54
NZDJPY,20260309,114400,93.53,93.54,93.52,93.54
NZDJPY,20260309,114500,93.55,93.55,93.54,93.55
NZDJPY,20260309,114600,93.54,93.55,93.54,93.54
NZDJPY,20260309,114700,93.53,93.54,93.52,93.54
NZDJPY,20260309,114800,93.55,93.55,93.53,93.53
NZDJPY,20260309,114900,93.52,93.54,93.52,93.54
NZDJPY,20260309,115000,93.53,93.54,93.53,93.54
NZDJPY,20260309,115100,93.53,93.54,93.53,93.53
NZDJPY,20260309,115200,93.54,93.54,93.52,93.54
NZDJPY,20260309,115300,93.55,93.58,93.54,93.56
NZDJPY,20260309,115400,93.55,93.56,93.55,93.55
NZDJPY,20260309,115500,93.56,93.57,93.56,93.56
NZDJPY,20260309,115600,93.56,93.57,93.56,93.57
NZDJPY,20260309,115700,93.56,93.56,93.54,93.54
NZDJPY,20260309,115800,93.55,93.55,93.55,93.55
NZDJPY,20260309,115900,93.55,93.55,93.55,93.55
NZDJPY,20260309,120000,93.55,93.56,93.55,93.56
NZDJPY,20260309,120100,93.57,93.58,93.56,93.57
NZDJPY,20260309,120200,93.58,93.58,93.58,93.58
NZDJPY,20260309,120300,93.57,93.58,93.57,93.58
NZDJPY,20260309,120400,93.59,93.60,93.58,93.60
NZDJPY,20260309,120500,93.59,93.60,93.59,93.60
NZDJPY,20260309,120600,93.61,93.62,93.60,93.62
NZDJPY,20260309,120700,93.61,93.62,93.61,93.62
NZDJPY,20260309,120800,93.61,93.62,93.61,93.62
NZDJPY,20260309,120900,93.62,93.63,93.62,93.62
NZDJPY,20260309,121000,93.63,93.63,93.61,93.61
NZDJPY,20260309,121100,93.60,93.62,93.60,93.62
NZDJPY,20260309,121200,93.62,93.62,93.62,93.62
NZDJPY,20260309,121300,93.63,93.63,93.61,93.61
NZDJPY,20260309,121400,93.62,93.64,93.62,93.63
NZDJPY,20260309,121500,93.63,93.63,93.63,93.63
NZDJPY,20260309,121600,93.62,93.63,93.62,93.62
NZDJPY,20260309,121700,93.63,93.64,93.62,93.64
NZDJPY,20260309,121800,93.65,93.65,93.62,93.62
NZDJPY,20260309,121900,93.61,93.62,93.61,93.62
NZDJPY,20260309,122000,93.62,93.62,93.62,93.62
NZDJPY,20260309,122100,93.61,93.61,93.58,93.58
NZDJPY,20260309,122200,93.59,93.59,93.58,93.58
NZDJPY,20260309,122300,93.58,93.59,93.58,93.59
NZDJPY,20260309,122400,93.60,93.61,93.59,93.60
NZDJPY,20260309,122500,93.59,93.60,93.59,93.60
NZDJPY,20260309,122600,93.59,93.60,93.59,93.60
NZDJPY,20260309,122700,93.59,93.59,93.58,93.58
NZDJPY,20260309,122800,93.58,93.59,93.58,93.59
NZDJPY,20260309,122900,93.58,93.59,93.56,93.56
NZDJPY,20260309,123000,93.55,93.56,93.55,93.56
NZDJPY,20260309,123100,93.55,93.56,93.55,93.56
NZDJPY,20260309,123200,93.55,93.56,93.54,93.54
NZDJPY,20260309,123300,93.55,93.57,93.55,93.56
NZDJPY,20260309,123400,93.55,93.57,93.55,93.57
NZDJPY,20260309,123500,93.58,93.60,93.58,93.60
NZDJPY,20260309,123600,93.61,93.62,93.60,93.61
NZDJPY,20260309,123700,93.60,93.60,93.60,93.60
NZDJPY,20260309,123800,93.60,93.60,93.60,93.60
NZDJPY,20260309,123900,93.59,93.59,93.58,93.59
NZDJPY,20260309,124000,93.58,93.60,93.58,93.60
NZDJPY,20260309,124100,93.59,93.59,93.58,93.58
NZDJPY,20260309,124200,93.57,93.57,93.57,93.57
NZDJPY,20260309,124300,93.58,93.59,93.57,93.59
NZDJPY,20260309,124400,93.58,93.58,93.57,93.57
NZDJPY,20260309,124500,93.58,93.58,93.57,93.57
NZDJPY,20260309,124600,93.56,93.57,93.56,93.57
NZDJPY,20260309,124700,93.58,93.60,93.58,93.60
NZDJPY,20260309,124800,93.59,93.60,93.59,93.59
NZDJPY,20260309,124900,93.58,93.58,93.57,93.58
NZDJPY,20260309,125000,93.57,93.57,93.57,93.57
NZDJPY,20260309,125100,93.56,93.58,93.56,93.58
NZDJPY,20260309,125200,93.59,93.60,93.59,93.60
NZDJPY,20260309,125300,93.59,93.60,93.59,93.60
NZDJPY,20260309,125400,93.60,93.60,93.60,93.60
NZDJPY,20260309,125500,93.61,93.61,93.60,93.60
NZDJPY,20260309,125600,93.59,93.60,93.59,93.60
NZDJPY,20260309,125700,93.59,93.59,93.58,93.58
NZDJPY,20260309,125800,93.57,93.57,93.56,93.56
NZDJPY,20260309,125900,93.56,93.57,93.56,93.57
NZDJPY,20260309,130000,93.56,93.57,93.56,93.56
NZDJPY,20260309,130100,93.57,93.57,93.55,93.55
NZDJPY,20260309,130200,93.56,93.58,93.55,93.58
NZDJPY,20260309,130300,93.59,93.60,93.58,93.59
NZDJPY,20260309,130400,93.58,93.59,93.58,93.58
NZDJPY,20260309,130500,93.57,93.57,93.57,93.57
NZDJPY,20260309,130600,93.58,93.60,93.58,93.58
NZDJPY,20260309,130700,93.59,93.59,93.58,93.58
NZDJPY,20260309,130800,93.57,93.58,93.57,93.57
NZDJPY,20260309,130900,93.58,93.58,93.57,93.57
NZDJPY,20260309,131000,93.58,93.58,93.57,93.58
NZDJPY,20260309,131100,93.58,93.59,93.58,93.58
NZDJPY,20260309,131200,93.59,93.59,93.57,93.57
NZDJPY,20260309,131300,93.56,93.56,93.56,93.56
NZDJPY,20260309,131400,93.56,93.57,93.56,93.57
NZDJPY,20260309,131500,93.58,93.59,93.58,93.59
NZDJPY,20260309,131600,93.58,93.58,93.58,93.58
NZDJPY,20260309,131700,93.58,93.58,93.58,93.58
NZDJPY,20260309,131800,93.59,93.59,93.56,93.57
NZDJPY,20260309,131900,93.56,93.56,93.55,93.55
NZDJPY,20260309,132000,93.54,93.55,93.54,93.55
NZDJPY,20260309,132100,93.56,93.57,93.56,93.57
NZDJPY,20260309,132200,93.56,93.56,93.55,93.55
NZDJPY,20260309,132300,93.54,93.56,93.54,93.56
NZDJPY,20260309,132400,93.55,93.56,93.54,93.55
NZDJPY,20260309,132500,93.54,93.54,93.53,93.53
NZDJPY,20260309,132600,93.54,93.55,93.54,93.54
NZDJPY,20260309,132700,93.54,93.54,93.54,93.54
NZDJPY,20260309,132800,93.54,93.54,93.53,93.53
NZDJPY,20260309,132900,93.54,93.54,93.54,93.54
NZDJPY,20260309,133000,93.55,93.56,93.54,93.56
NZDJPY,20260309,133100,93.57,93.57,93.56,93.57
NZDJPY,20260309,133200,93.58,93.59,93.58,93.59
NZDJPY,20260309,133300,93.58,93.59,93.56,93.56
NZDJPY,20260309,133400,93.57,93.57,93.56,93.56
NZDJPY,20260309,133500,93.57,93.57,93.56,93.56
NZDJPY,20260309,133600,93.55,93.55,93.55,93.55
NZDJPY,20260309,133700,93.56,93.56,93.55,93.55
NZDJPY,20260309,133800,93.56,93.57,93.54,93.54
NZDJPY,20260309,133900,93.53,93.53,93.52,93.53
NZDJPY,20260309,134000,93.52,93.53,93.52,93.53
NZDJPY,20260309,134100,93.52,93.53,93.52,93.52
NZDJPY,20260309,134200,93.53,93.54,93.53,93.54
NZDJPY,20260309,134300,93.54,93.54,93.54,93.54
NZDJPY,20260309,134400,93.53,93.53,93.52,93.52
NZDJPY,20260309,134500,93.53,93.53,93.52,93.52
NZDJPY,20260309,134600,93.53,93.53,93.52,93.52
NZDJPY,20260309,134700,93.54,93.54,93.52,93.53
NZDJPY,20260309,134800,93.53,93.53,93.53,93.53
NZDJPY,20260309,134900,93.54,93.54,93.54,93.54
NZDJPY,20260309,135000,93.53,93.54,93.52,93.52
NZDJPY,20260309,135100,93.51,93.51,93.49,93.49
NZDJPY,20260309,135200,93.48,93.50,93.48,93.49
NZDJPY,20260309,135300,93.50,93.50,93.50,93.50
NZDJPY,20260309,135400,93.49,93.52,93.49,93.51
NZDJPY,20260309,135500,93.50,93.51,93.50,93.51
NZDJPY,20260309,135600,93.52,93.52,93.51,93.52
NZDJPY,20260309,135700,93.51,93.52,93.51,93.52
NZDJPY,20260309,135800,93.52,93.52,93.51,93.51
NZDJPY,20260309,135900,93.50,93.51,93.50,93.51
NZDJPY,20260309,140000,93.52,93.52,93.51,93.52
NZDJPY,20260309,140100,93.53,93.56,93.53,93.56
NZDJPY,20260309,140200,93.55,93.56,93.55,93.55
NZDJPY,20260309,140300,93.56,93.57,93.55,93.57
NZDJPY,20260309,140400,93.56,93.57,93.56,93.57
NZDJPY,20260309,140500,93.56,93.58,93.56,93.57
NZDJPY,20260309,140600,93.56,93.56,93.56,93.56
NZDJPY,20260309,140700,93.55,93.56,93.55,93.55
NZDJPY,20260309,140800,93.54,93.55,93.54,93.54
NZDJPY,20260309,140900,93.55,93.56,93.54,93.56
NZDJPY,20260309,141000,93.57,93.58,93.56,93.58
NZDJPY,20260309,141100,93.60,93.62,93.59,93.62
NZDJPY,20260309,141200,93.63,93.65,93.61,93.61
NZDJPY,20260309,141300,93.62,93.63,93.61,93.63
NZDJPY,20260309,141400,93.62,93.63,93.62,93.62
NZDJPY,20260309,141500,93.63,93.65,93.62,93.63
NZDJPY,20260309,141600,93.62,93.63,93.62,93.63
NZDJPY,20260309,141700,93.63,93.64,93.63,93.64
NZDJPY,20260309,141800,93.63,93.63,93.61,93.62
NZDJPY,20260309,141900,93.61,93.61,93.58,93.58
NZDJPY,20260309,142000,93.59,93.60,93.59,93.60
NZDJPY,20260309,142100,93.59,93.60,93.59,93.60
NZDJPY,20260309,142200,93.59,93.61,93.59,93.60
NZDJPY,20260309,142300,93.61,93.61,93.60,93.60
NZDJPY,20260309,142400,93.60,93.60,93.60,93.60
NZDJPY,20260309,142500,93.61,93.61,93.60,93.60
NZDJPY,20260309,142600,93.61,93.62,93.60,93.62
NZDJPY,20260309,142700,93.63,93.63,93.62,93.62
NZDJPY,20260309,142800,93.63,93.63,93.62,93.62
NZDJPY,20260309,142900,93.63,93.64,93.63,93.63
NZDJPY,20260309,143000,93.64,93.65,93.63,93.65
NZDJPY,20260309,143100,93.66,93.67,93.65,93.67
NZDJPY,20260309,143200,93.66,93.66,93.63,93.63
NZDJPY,20260309,143300,93.64,93.64,93.62,93.63
NZDJPY,20260309,143400,93.64,93.64,93.60,93.63
NZDJPY,20260309,143500,93.62,93.64,93.62,93.64
NZDJPY,20260309,143600,93.63,93.65,93.63,93.65
NZDJPY,20260309,143700,93.64,93.64,93.61,93.62
NZDJPY,20260309,143800,93.61,93.62,93.59,93.59
NZDJPY,20260309,143900,93.58,93.59,93.57,93.58
NZDJPY,20260309,144000,93.59,93.60,93.57,93.58
NZDJPY,20260309,144100,93.57,93.58,93.57,93.57
NZDJPY,20260309,144200,93.56,93.58,93.54,93.56
NZDJPY,20260309,144300,93.55,93.56,93.55,93.56
NZDJPY,20260309,144400,93.55,93.58,93.55,93.58
NZDJPY,20260309,144500,93.59,93.60,93.58,93.60
NZDJPY,20260309,144600,93.59,93.61,93.56,93.56
NZDJPY,20260309,144700,93.57,93.60,93.57,93.60
NZDJPY,20260309,144800,93.59,93.60,93.58,93.60
NZDJPY,20260309,144900,93.61,93.62,93.60,93.60
NZDJPY,20260309,145000,93.61,93.61,93.54,93.54
NZDJPY,20260309,145100,93.55,93.55,93.54,93.54
NZDJPY,20260309,145200,93.53,93.54,93.53,93.53
NZDJPY,20260309,145300,93.54,93.55,93.53,93.53
NZDJPY,20260309,145400,93.54,93.54,93.52,93.52
NZDJPY,20260309,145500,93.51,93.54,93.51,93.54
NZDJPY,20260309,145600,93.53,93.57,93.51,93.57
NZDJPY,20260309,145700,93.58,93.60,93.56,93.59
NZDJPY,20260309,145800,93.58,93.60,93.57,93.59
NZDJPY,20260309,145900,93.60,93.60,93.54,93.54
NZDJPY,20260309,150000,93.55,93.57,93.54,93.56
NZDJPY,20260309,150100,93.55,93.56,93.53,93.55
NZDJPY,20260309,150200,93.54,93.56,93.54,93.55
NZDJPY,20260309,150300,93.56,93.58,93.56,93.57
NZDJPY,20260309,150400,93.58,93.58,93.57,93.57
NZDJPY,20260309,150500,93.58,93.60,93.58,93.59
NZDJPY,20260309,150600,93.60,93.62,93.54,93.54
NZDJPY,20260309,150700,93.53,93.54,93.48,93.49
NZDJPY,20260309,150800,93.50,93.51,93.49,93.51
NZDJPY,20260309,150900,93.50,93.50,93.45,93.45
NZDJPY,20260309,151000,93.44,93.46,93.44,93.46
NZDJPY,20260309,151100,93.47,93.47,93.44,93.45
NZDJPY,20260309,151200,93.44,93.44,93.42,93.42
NZDJPY,20260309,151300,93.41,93.44,93.41,93.43
NZDJPY,20260309,151400,93.44,93.47,93.44,93.47
NZDJPY,20260309,151500,93.48,93.51,93.48,93.50
NZDJPY,20260309,151600,93.51,93.54,93.51,93.51
NZDJPY,20260309,151700,93.52,93.57,93.52,93.56
NZDJPY,20260309,151800,93.55,93.57,93.54,93.56
NZDJPY,20260309,151900,93.55,93.58,93.55,93.58
NZDJPY,20260309,152000,93.59,93.60,93.59,93.59
NZDJPY,20260309,152100,93.58,93.60,93.58,93.59
NZDJPY,20260309,152200,93.58,93.58,93.56,93.57
NZDJPY,20260309,152300,93.56,93.62,93.56,93.62
NZDJPY,20260309,152400,93.63,93.63,93.62,93.63
NZDJPY,20260309,152500,93.62,93.63,93.61,93.63
NZDJPY,20260309,152600,93.64,93.65,93.63,93.63
NZDJPY,20260309,152700,93.62,93.62,93.61,93.62
NZDJPY,20260309,152800,93.61,93.61,93.59,93.60
NZDJPY,20260309,152900,93.61,93.61,93.60,93.60
NZDJPY,20260309,153000,93.61,93.61,93.60,93.60
NZDJPY,20260309,153100,93.61,93.64,93.61,93.63
NZDJPY,20260309,153200,93.64,93.65,93.63,93.65
NZDJPY,20260309,153300,93.64,93.65,93.64,93.64
NZDJPY,20260309,153400,93.63,93.63,93.61,93.61
NZDJPY,20260309,153500,93.62,93.64,93.61,93.63
NZDJPY,20260309,153600,93.62,93.63,93.62,93.63
NZDJPY,20260309,153700,93.64,93.68,93.64,93.66
NZDJPY,20260309,153800,93.65,93.65,93.64,93.65
NZDJPY,20260309,153900,93.65,93.66,93.65,93.65
NZDJPY,20260309,154000,93.64,93.64,93.62,93.62
NZDJPY,20260309,154100,93.63,93.63,93.61,93.61
NZDJPY,20260309,154200,93.62,93.63,93.62,93.63
NZDJPY,20260309,154300,93.62,93.65,93.60,93.65
NZDJPY,20260309,154400,93.64,93.64,93.63,93.63
NZDJPY,20260309,154500,93.64,93.64,93.63,93.64
NZDJPY,20260309,154600,93.65,93.66,93.65,93.65
NZDJPY,20260309,154700,93.64,93.65,93.64,93.65
NZDJPY,20260309,154800,93.66,93.67,93.65,93.66
NZDJPY,20260309,154900,93.67,93.67,93.64,93.64
NZDJPY,20260309,155000,93.65,93.65,93.64,93.65
NZDJPY,20260309,155100,93.64,93.65,93.62,93.65
NZDJPY,20260309,155200,93.66,93.67,93.66,93.66
NZDJPY,20260309,155300,93.65,93.66,93.64,93.65
NZDJPY,20260309,155400,93.64,93.64,93.63,93.63
NZDJPY,20260309,155500,93.62,93.63,93.62,93.63
NZDJPY,20260309,155600,93.62,93.62,93.61,93.61
NZDJPY,20260309,155700,93.62,93.62,93.58,93.61
NZDJPY,20260309,155800,93.60,93.61,93.59,93.59
NZDJPY,20260309,155900,93.58,93.62,93.58,93.62
NZDJPY,20260309,160000,93.61,93.61,93.58,93.58
NZDJPY,20260309,160100,93.59,93.60,93.58,93.59
NZDJPY,20260309,160200,93.58,93.58,93.57,93.57
NZDJPY,20260309,160300,93.58,93.58,93.56,93.57
NZDJPY,20260309,160400,93.56,93.58,93.55,93.58
NZDJPY,20260309,160500,93.59,93.59,93.57,93.57
NZDJPY,20260309,160600,93.58,93.58,93.56,93.56
NZDJPY,20260309,160700,93.57,93.57,93.56,93.56
NZDJPY,20260309,160800,93.55,93.56,93.54,93.55
NZDJPY,20260309,160900,93.54,93.55,93.54,93.54
NZDJPY,20260309,161000,93.53,93.54,93.52,93.52
NZDJPY,20260309,161100,93.53,93.54,93.52,93.54
NZDJPY,20260309,161200,93.53,93.54,93.51,93.51
NZDJPY,20260309,161300,93.52,93.53,93.51,93.53
NZDJPY,20260309,161400,93.52,93.52,93.51,93.51
NZDJPY,20260309,161500,93.52,93.53,93.51,93.52
NZDJPY,20260309,161600,93.53,93.54,93.52,93.52
NZDJPY,20260309,161700,93.51,93.51,93.51,93.51
NZDJPY,20260309,161800,93.50,93.53,93.50,93.52
NZDJPY,20260309,161900,93.53,93.53,93.51,93.51
NZDJPY,20260309,162000,93.50,93.52,93.50,93.51
NZDJPY,20260309,162100,93.52,93.53,93.51,93.53
NZDJPY,20260309,162200,93.52,93.54,93.52,93.54
NZDJPY,20260309,162300,93.53,93.57,93.53,93.57
NZDJPY,20260309,162400,93.58,93.58,93.57,93.57
NZDJPY,20260309,162500,93.58,93.58,93.57,93.57
NZDJPY,20260309,162600,93.58,93.58,93.57,93.58
NZDJPY,20260309,162700,93.59,93.59,93.59,93.59
NZDJPY,20260309,162800,93.58,93.58,93.58,93.58
NZDJPY,20260309,162900,93.58,93.58,93.56,93.57
NZDJPY,20260309,163000,93.56,93.57,93.56,93.56
NZDJPY,20260309,163100,93.56,93.56,93.54,93.55
NZDJPY,20260309,163200,93.54,93.55,93.54,93.54
NZDJPY,20260309,163300,93.53,93.54,93.53,93.54
NZDJPY,20260309,163400,93.54,93.54,93.54,93.54
NZDJPY,20260309,163500,93.53,93.53,93.52,93.52
NZDJPY,20260309,163600,93.53,93.53,93.50,93.50
NZDJPY,20260309,163700,93.49,93.49,93.49,93.49
NZDJPY,20260309,163800,93.50,93.51,93.49,93.51
NZDJPY,20260309,163900,93.50,93.52,93.50,93.52
NZDJPY,20260309,164000,93.51,93.52,93.51,93.51
NZDJPY,20260309,164100,93.50,93.51,93.50,93.51
NZDJPY,20260309,164200,93.50,93.50,93.49,93.50
NZDJPY,20260309,164300,93.49,93.51,93.49,93.51
NZDJPY,20260309,164400,93.51,93.52,93.51,93.52
NZDJPY,20260309,164500,93.51,93.52,93.51,93.51
NZDJPY,20260309,164600,93.52,93.53,93.52,93.53
NZDJPY,20260309,164700,93.54,93.55,93.53,93.54
NZDJPY,20260309,164800,93.53,93.54,93.53,93.53
NZDJPY,20260309,164900,93.53,93.53,93.53,93.53
NZDJPY,20260309,165000,93.54,93.55,93.54,93.55
NZDJPY,20260309,165100,93.54,93.54,93.53,93.54
NZDJPY,20260309,165200,93.55,93.58,93.55,93.57
NZDJPY,20260309,165300,93.56,93.56,93.55,93.55
NZDJPY,20260309,165400,93.54,93.54,93.51,93.52
NZDJPY,20260309,165500,93.51,93.52,93.51,93.51
NZDJPY,20260309,165600,93.52,93.52,93.52,93.52
NZDJPY,20260309,165700,93.51,93.52,93.51,93.52
NZDJPY,20260309,165800,93.51,93.51,93.50,93.51
NZDJPY,20260309,165900,93.52,93.52,93.51,93.51
NZDJPY,20260309,170000,93.52,93.52,93.52,93.52
NZDJPY,20260309,170100,93.51,93.51,93.50,93.50
NZDJPY,20260309,170200,93.50,93.51,93.50,93.51
NZDJPY,20260309,170300,93.52,93.54,93.52,93.54
NZDJPY,20260309,170400,93.55,93.57,93.55,93.57
NZDJPY,20260309,170500,93.58,93.58,93.56,93.57
NZDJPY,20260309,170600,93.56,93.57,93.56,93.56
NZDJPY,20260309,170700,93.55,93.57,93.55,93.57
NZDJPY,20260309,170800,93.58,93.59,93.58,93.59
NZDJPY,20260309,170900,93.58,93.59,93.58,93.59
NZDJPY,20260309,171000,93.58,93.59,93.58,93.59
NZDJPY,20260309,171100,93.58,93.59,93.58,93.58
NZDJPY,20260309,171200,93.57,93.57,93.57,93.57
NZDJPY,20260309,171300,93.58,93.59,93.58,93.59
NZDJPY,20260309,171400,93.60,93.60,93.60,93.60
NZDJPY,20260309,171500,93.60,93.60,93.59,93.60
NZDJPY,20260309,171600,93.59,93.59,93.57,93.58
NZDJPY,20260309,171700,93.57,93.57,93.57,93.57
NZDJPY,20260309,171800,93.56,93.57,93.55,93.55
NZDJPY,20260309,171900,93.56,93.57,93.56,93.57
NZDJPY,20260309,172000,93.56,93.57,93.56,93.57
NZDJPY,20260309,172100,93.56,93.56,93.56,93.56
NZDJPY,20260309,172200,93.55,93.55,93.53,93.54
NZDJPY,20260309,172300,93.55,93.56,93.55,93.56
NZDJPY,20260309,172400,93.57,93.59,93.57,93.59
NZDJPY,20260309,172500,93.60,93.60,93.59,93.60
NZDJPY,20260309,172600,93.61,93.61,93.60,93.60
NZDJPY,20260309,172700,93.61,93.63,93.61,93.63
NZDJPY,20260309,172800,93.64,93.64,93.63,93.64
NZDJPY,20260309,172900,93.63,93.64,93.63,93.64
NZDJPY,20260309,173000,93.63,93.63,93.61,93.61
NZDJPY,20260309,173100,93.62,93.62,93.61,93.61
NZDJPY,20260309,173200,93.62,93.62,93.60,93.60
NZDJPY,20260309,173300,93.59,93.59,93.57,93.58
NZDJPY,20260309,173400,93.59,93.60,93.58,93.59
NZDJPY,20260309,173500,93.58,93.59,93.58,93.59
NZDJPY,20260309,173600,93.58,93.60,93.58,93.59
NZDJPY,20260309,173700,93.58,93.58,93.57,93.58
NZDJPY,20260309,173800,93.57,93.59,93.57,93.58
NZDJPY,20260309,173900,93.59,93.59,93.58,93.59
NZDJPY,20260309,174000,93.60,93.60,93.58,93.58
NZDJPY,20260309,174100,93.59,93.60,93.59,93.60
NZDJPY,20260309,174200,93.60,93.60,93.59,93.59
NZDJPY,20260309,174300,93.60,93.60,93.60,93.60
NZDJPY,20260309,174400,93.60,93.60,93.60,93.60
NZDJPY,20260309,174500,93.60,93.62,93.60,93.62
NZDJPY,20260309,174600,93.62,93.62,93.62,93.62
NZDJPY,20260309,174700,93.61,93.63,93.61,93.63
NZDJPY,20260309,174800,93.62,93.63,93.62,93.63
NZDJPY,20260309,174900,93.62,93.63,93.62,93.62
NZDJPY,20260309,175000,93.62,93.62,93.62,93.62
NZDJPY,20260309,175100,93.61,93.62,93.61,93.61
NZDJPY,20260309,175200,93.62,93.64,93.62,93.64
NZDJPY,20260309,175300,93.64,93.64,93.64,93.64
NZDJPY,20260309,175400,93.63,93.63,93.63,93.63
NZDJPY,20260309,175500,93.62,93.63,93.62,93.62
NZDJPY,20260309,175600,93.63,93.63,93.63,93.63
NZDJPY,20260309,175700,93.64,93.64,93.63,93.64
NZDJPY,20260309,175800,93.65,93.66,93.65,93.66
NZDJPY,20260309,175900,93.66,93.66,93.65,93.65
NZDJPY,20260309,180000,93.64,93.65,93.64,93.65
NZDJPY,20260309,180100,93.65,93.65,93.63,93.63
NZDJPY,20260309,180200,93.64,93.64,93.64,93.64
NZDJPY,20260309,180300,93.63,93.63,93.61,93.61
NZDJPY,20260309,180400,93.62,93.62,93.62,93.62
NZDJPY,20260309,180500,93.62,93.62,93.61,93.61
NZDJPY,20260309,180600,93.62,93.62,93.61,93.62
NZDJPY,20260309,180700,93.61,93.62,93.61,93.62
NZDJPY,20260309,180800,93.61,93.61,93.60,93.60
NZDJPY,20260309,180900,93.60,93.61,93.60,93.60
NZDJPY,20260309,181000,93.59,93.60,93.59,93.60
NZDJPY,20260309,181100,93.61,93.62,93.61,93.62
NZDJPY,20260309,181200,93.61,93.62,93.61,93.62
NZDJPY,20260309,181300,93.61,93.62,93.61,93.62
NZDJPY,20260309,181400,93.63,93.63,93.63,93.63
NZDJPY,20260309,181500,93.62,93.63,93.62,93.63
NZDJPY,20260309,181600,93.62,93.62,93.62,93.62
NZDJPY,20260309,181700,93.63,93.63,93.62,93.63
NZDJPY,20260309,181800,93.63,93.63,93.63,93.63
NZDJPY,20260309,181900,93.64,93.64,93.63,93.63
NZDJPY,20260309,182000,93.64,93.64,93.62,93.62
NZDJPY,20260309,182100,93.63,93.63,93.62,93.62
NZDJPY,20260309,182200,93.63,93.63,93.61,93.61
NZDJPY,20260309,182300,93.60,93.61,93.60,93.61
NZDJPY,20260309,182400,93.62,93.62,93.60,93.60
NZDJPY,20260309,182500,93.60,93.60,93.60,93.60
NZDJPY,20260309,182600,93.59,93.60,93.59,93.60
NZDJPY,20260309,182700,93.59,93.59,93.58,93.58
NZDJPY,20260309,182800,93.59,93.59,93.59,93.59
NZDJPY,20260309,182900,93.59,93.59,93.59,93.59
NZDJPY,20260309,183000,93.59,93.59,93.58,93.58
NZDJPY,20260309,183100,93.59,93.60,93.59,93.60
NZDJPY,20260309,183200,93.61,93.62,93.61,93.62
NZDJPY,20260309,183300,93.61,93.61,93.60,93.60
NZDJPY,20260309,183400,93.60,93.60,93.60,93.60
NZDJPY,20260309,183500,93.60,93.60,93.60,93.60
NZDJPY,20260309,183600,93.60,93.61,93.60,93.61
NZDJPY,20260309,183700,93.62,93.62,93.60,93.60
NZDJPY,20260309,183800,93.59,93.59,93.59,93.59
NZDJPY,20260309,183900,93.59,93.59,93.58,93.59
NZDJPY,20260309,184000,93.60,93.60,93.60,93.60
NZDJPY,20260309,184100,93.61,93.61,93.60,93.60
NZDJPY,20260309,184200,93.59,93.60,93.59,93.60
NZDJPY,20260309,184300,93.60,93.61,93.60,93.61
NZDJPY,20260309,184400,93.60,93.60,93.59,93.59
NZDJPY,20260309,184500,93.60,93.60,93.60,93.60
NZDJPY,20260309,184600,93.60,93.60,93.60,93.60
NZDJPY,20260309,184700,93.61,93.61,93.61,93.61
NZDJPY,20260309,184800,93.62,93.62,93.61,93.61
NZDJPY,20260309,184900,93.62,93.62,93.62,93.62
NZDJPY,20260309,185000,93.62,93.62,93.62,93.62
NZDJPY,20260309,185100,93.61,93.62,93.60,93.60
NZDJPY,20260309,185200,93.61,93.61,93.60,93.60
NZDJPY,20260309,185300,93.61,93.62,93.61,93.62
NZDJPY,20260309,185400,93.62,93.62,93.61,93.61
NZDJPY,20260309,185500,93.61,93.61,93.61,93.61
NZDJPY,20260309,185600,93.62,93.62,93.62,93.62
NZDJPY,20260309,185700,93.61,93.62,93.61,93.62
NZDJPY,20260309,185800,93.62,93.62,93.62,93.62
NZDJPY,20260309,185900,93.61,93.61,93.60,93.60
NZDJPY,20260309,190000,93.60,93.60,93.60,93.60
NZDJPY,20260309,190100,93.61,93.62,93.61,93.62
NZDJPY,20260309,190200,93.63,93.63,93.62,93.62
NZDJPY,20260309,190300,93.63,93.63,93.62,93.62
NZDJPY,20260309,190400,93.63,93.63,93.62,93.62
NZDJPY,20260309,190500,93.62,93.62,93.61,93.61
NZDJPY,20260309,190600,93.62,93.63,93.62,93.63
NZDJPY,20260309,190700,93.62,93.62,93.62,93.62
NZDJPY,20260309,190800,93.62,93.62,93.60,93.60
NZDJPY,20260309,190900,93.59,93.59,93.59,93.59
NZDJPY,20260309,191000,93.59,93.60,93.58,93.58
NZDJPY,20260309,191100,93.59,93.60,93.58,93.59
NZDJPY,20260309,191200,93.59,93.59,93.59,93.59
NZDJPY,20260309,191300,93.58,93.58,93.58,93.58
NZDJPY,20260309,191400,93.60,93.60,93.59,93.60
NZDJPY,20260309,191500,93.59,93.61,93.59,93.60
NZDJPY,20260309,191600,93.61,93.61,93.60,93.60
NZDJPY,20260309,191700,93.59,93.59,93.59,93.59
NZDJPY,20260309,191800,93.60,93.60,93.60,93.60
NZDJPY,20260309,191900,93.60,93.61,93.60,93.61
NZDJPY,20260309,192000,93.61,93.62,93.61,93.62
NZDJPY,20260309,192100,93.63,93.63,93.62,93.62
NZDJPY,20260309,192200,93.63,93.64,93.62,93.62
NZDJPY,20260309,192300,93.62,93.62,93.62,93.62
NZDJPY,20260309,192400,93.63,93.64,93.62,93.64
NZDJPY,20260309,192500,93.65,93.65,93.64,93.64
NZDJPY,20260309,192600,93.64,93.64,93.63,93.63
NZDJPY,20260309,192700,93.63,93.63,93.63,93.63
NZDJPY,20260309,192800,93.64,93.64,93.63,93.63
NZDJPY,20260309,192900,93.64,93.64,93.63,93.64
NZDJPY,20260309,193000,93.63,93.63,93.63,93.63
NZDJPY,20260309,193100,93.64,93.64,93.64,93.64
NZDJPY,20260309,193200,93.64,93.64,93.64,93.64
NZDJPY,20260309,193300,93.64,93.65,93.64,93.64
NZDJPY,20260309,193400,93.63,93.63,93.63,93.63
NZDJPY,20260309,193500,93.63,93.65,93.63,93.65
NZDJPY,20260309,193600,93.64,93.65,93.63,93.63
NZDJPY,20260309,193700,93.64,93.65,93.64,93.65
NZDJPY,20260309,193800,93.65,93.65,93.63,93.64
NZDJPY,20260309,193900,93.64,93.64,93.64,93.64
NZDJPY,20260309,194000,93.64,93.64,93.64,93.64
NZDJPY,20260309,194100,93.63,93.63,93.62,93.62
NZDJPY,20260309,194200,93.63,93.63,93.63,93.63
NZDJPY,20260309,194300,93.64,93.64,93.63,93.63
NZDJPY,20260309,194400,93.63,93.65,93.63,93.65
NZDJPY,20260309,194500,93.65,93.65,93.64,93.65
NZDJPY,20260309,194600,93.64,93.64,93.64,93.64
NZDJPY,20260309,194700,93.64,93.65,93.64,93.65
NZDJPY,20260309,194800,93.66,93.66,93.65,93.65
NZDJPY,20260309,194900,93.66,93.66,93.65,93.65
NZDJPY,20260309,195000,93.65,93.65,93.65,93.65
NZDJPY,20260309,195100,93.64,93.64,93.64,93.64
NZDJPY,20260309,195200,93.64,93.65,93.64,93.65
NZDJPY,20260309,195300,93.65,93.65,93.65,93.65
NZDJPY,20260309,195400,93.64,93.66,93.64,93.66
NZDJPY,20260309,195500,93.65,93.65,93.65,93.65
NZDJPY,20260309,195600,93.65,93.65,93.65,93.65
NZDJPY,20260309,195700,93.65,93.65,93.65,93.65
NZDJPY,20260309,195800,93.65,93.65,93.64,93.64
NZDJPY,20260309,195900,93.64,93.64,93.63,93.63
NZDJPY,20260309,200000,93.64,93.64,93.63,93.63
NZDJPY,20260309,200100,93.63,93.63,93.62,93.62
NZDJPY,20260309,200200,93.63,93.63,93.63,93.63
NZDJPY,20260309,200300,93.64,93.64,93.63,93.64
NZDJPY,20260309,200400,93.63,93.64,93.63,93.63
NZDJPY,20260309,200500,93.63,93.63,93.63,93.63
NZDJPY,20260309,200600,93.63,93.64,93.63,93.63
NZDJPY,20260309,200700,93.64,93.64,93.64,93.64
NZDJPY,20260309,200800,93.63,93.63,93.62,93.63
NZDJPY,20260309,200900,93.63,93.63,93.63,93.63
NZDJPY,20260309,201000,93.63,93.64,93.63,93.64
NZDJPY,20260309,201100,93.64,93.64,93.64,93.64
NZDJPY,20260309,201200,93.65,93.65,93.65,93.65
NZDJPY,20260309,201300,93.65,93.65,93.65,93.65
NZDJPY,20260309,201400,93.65,93.65,93.65,93.65
NZDJPY,20260309,201500,93.65,93.65,93.65,93.65
NZDJPY,20260309,201600,93.65,93.65,93.65,93.65
NZDJPY,20260309,201700,93.65,93.65,93.65,93.65
NZDJPY,20260309,201800,93.66,93.66,93.65,93.65
NZDJPY,20260309,201900,93.64,93.64,93.63,93.63
NZDJPY,20260309,202000,93.64,93.71,93.63,93.71
NZDJPY,20260309,202100,93.70,93.71,93.68,93.69
NZDJPY,20260309,202200,93.68,93.72,93.68,93.70
NZDJPY,20260309,202300,93.71,93.71,93.67,93.68
NZDJPY,20260309,202400,93.69,93.69,93.65,93.68
NZDJPY,20260309,202500,93.67,93.69,93.65,93.67
NZDJPY,20260309,202600,93.66,93.66,93.64,93.65
NZDJPY,20260309,202700,93.64,93.65,93.63,93.65
NZDJPY,20260309,202800,93.64,93.64,93.62,93.62
NZDJPY,20260309,202900,93.63,93.65,93.62,93.65
NZDJPY,20260309,203000,93.64,93.65,93.64,93.65
NZDJPY,20260309,203100,93.64,93.65,93.61,93.61
NZDJPY,20260309,203200,93.60,93.63,93.60,93.63
NZDJPY,20260309,203300,93.62,93.65,93.62,93.64
NZDJPY,20260309,203400,93.65,93.65,93.62,93.63
NZDJPY,20260309,203500,93.62,93.62,93.60,93.62
NZDJPY,20260309,203600,93.61,93.61,93.58,93.58
NZDJPY,20260309,203700,93.57,93.60,93.57,93.60
NZDJPY,20260309,203800,93.59,93.60,93.59,93.60
NZDJPY,20260309,203900,93.61,93.63,93.61,93.62
NZDJPY,20260309,204000,93.61,93.61,93.60,93.61
NZDJPY,20260309,204100,93.60,93.60,93.59,93.59
NZDJPY,20260309,204200,93.58,93.59,93.56,93.56
NZDJPY,20260309,204300,93.55,93.56,93.53,93.53
NZDJPY,20260309,204400,93.54,93.57,93.52,93.56
NZDJPY,20260309,204500,93.55,93.56,93.53,93.56
NZDJPY,20260309,204600,93.55,93.55,93.51,93.51
NZDJPY,20260309,204700,93.52,93.55,93.51,93.55
NZDJPY,20260309,204800,93.54,93.54,93.53,93.54
NZDJPY,20260309,204900,93.53,93.54,93.50,93.50
NZDJPY,20260309,205000,93.49,93.51,93.48,93.51
NZDJPY,20260309,205100,93.50,93.51,93.49,93.51
NZDJPY,20260309,205200,93.50,93.50,93.48,93.49
NZDJPY,20260309,205300,93.48,93.50,93.48,93.49
NZDJPY,20260309,205400,93.48,93.48,93.47,93.48
NZDJPY,20260309,205500,93.47,93.47,93.45,93.45
NZDJPY,20260309,205600,93.44,93.48,93.44,93.48
NZDJPY,20260309,205700,93.49,93.49,93.46,93.49
NZDJPY,20260309,205800,93.48,93.49,93.48,93.49
NZDJPY,20260309,205900,93.50,93.52,93.50,93.51
NZDJPY,20260309,210000,93.52,93.52,93.52,93.52
NZDJPY,20260309,210100,93.53,93.56,93.53,93.55
NZDJPY,20260309,210200,93.54,93.54,93.52,93.54
NZDJPY,20260309,210300,93.53,93.53,93.51,93.51
NZDJPY,20260309,210400,93.50,93.50,93.49,93.49
NZDJPY,20260309,210500,93.50,93.51,93.50,93.51
NZDJPY,20260309,210600,93.50,93.51,93.49,93.49
NZDJPY,20260309,210700,93.48,93.49,93.48,93.48
NZDJPY,20260309,210800,93.47,93.48,93.47,93.48
NZDJPY,20260309,210900,93.49,93.49,93.48,93.48
NZDJPY,20260309,211000,93.49,93.49,93.48,93.48
NZDJPY,20260309,211100,93.48,93.48,93.47,93.47
NZDJPY,20260309,211200,93.47,93.47,93.47,93.47
NZDJPY,20260309,211300,93.46,93.48,93.46,93.47
NZDJPY,20260309,211400,93.48,93.48,93.48,93.48
NZDJPY,20260309,211500,93.48,93.49,93.48,93.49
NZDJPY,20260309,211600,93.48,93.48,93.46,93.46
NZDJPY,20260309,211700,93.44,93.44,93.44,93.44
NZDJPY,20260309,211800,93.44,93.45,93.44,93.45
NZDJPY,20260309,211900,93.46,93.46,93.46,93.46
NZDJPY,20260309,212000,93.46,93.46,93.46,93.46
NZDJPY,20260309,212100,93.47,93.48,93.47,93.48
NZDJPY,20260309,212200,93.48,93.48,93.48,93.48
NZDJPY,20260309,212300,93.49,93.50,93.48,93.50
NZDJPY,20260309,212400,93.51,93.52,93.51,93.51
NZDJPY,20260309,212500,93.51,93.51,93.51,93.51
NZDJPY,20260309,212600,93.50,93.51,93.50,93.51
NZDJPY,20260309,212700,93.51,93.51,93.51,93.51
NZDJPY,20260309,212800,93.50,93.51,93.50,93.51
NZDJPY,20260309,212900,93.52,93.52,93.51,93.51
NZDJPY,20260309,213000,93.51,93.51,93.51,93.51
NZDJPY,20260309,213100,93.52,93.52,93.51,93.51
NZDJPY,20260309,213200,93.50,93.50,93.49,93.50
NZDJPY,20260309,213300,93.49,93.50,93.49,93.49
NZDJPY,20260309,213400,93.50,93.51,93.50,93.50
NZDJPY,20260309,213500,93.49,93.49,93.48,93.48
NZDJPY,20260309,213600,93.49,93.49,93.46,93.47
NZDJPY,20260309,213700,93.47,93.47,93.47,93.47
NZDJPY,20260309,213800,93.46,93.46,93.46,93.46
NZDJPY,20260309,213900,93.45,93.45,93.44,93.45
NZDJPY,20260309,214000,93.44,93.46,93.44,93.46
NZDJPY,20260309,214100,93.46,93.46,93.46,93.46
NZDJPY,20260309,214200,93.46,93.47,93.46,93.47
NZDJPY,20260309,214300,93.48,93.49,93.48,93.49
NZDJPY,20260309,214400,93.49,93.51,93.49,93.51
NZDJPY,20260309,214500,93.52,93.52,93.51,93.51
NZDJPY,20260309,214600,93.52,93.52,93.52,93.52
NZDJPY,20260309,214700,93.51,93.52,93.51,93.52
NZDJPY,20260309,214800,93.51,93.52,93.51,93.52
NZDJPY,20260309,214900,93.52,93.53,93.52,93.53
NZDJPY,20260309,215000,93.52,93.53,93.51,93.52
NZDJPY,20260309,215100,93.52,93.52,93.52,93.52
NZDJPY,20260309,215200,93.51,93.51,93.51,93.51
NZDJPY,20260309,215300,93.52,93.52,93.52,93.52
NZDJPY,20260309,215400,93.52,93.52,93.51,93.51
NZDJPY,20260309,215500,93.50,93.50,93.50,93.50
NZDJPY,20260309,215600,93.50,93.51,93.50,93.51
NZDJPY,20260309,215700,93.52,93.52,93.52,93.52
NZDJPY,20260309,215800,93.52,93.53,93.52,93.53
NZDJPY,20260309,215900,93.52,93.54,93.52,93.53
NZDJPY,20260309,220000,93.53,93.54,93.53,93.53
NZDJPY,20260309,220100,93.52,93.52,93.52,93.52
NZDJPY,20260309,220200,93.52,93.52,93.52,93.52
NZDJPY,20260309,220300,93.52,93.52,93.52,93.52
NZDJPY,20260309,220400,93.52,93.52,93.52,93.52
NZDJPY,20260309,220500,93.53,93.54,93.53,93.54
NZDJPY,20260309,220600,93.55,93.55,93.55,93.55
NZDJPY,20260309,220700,93.55,93.55,93.55,93.55
NZDJPY,20260309,220800,93.55,93.55,93.55,93.55
NZDJPY,20260309,220900,93.55,93.55,93.55,93.55
NZDJPY,20260309,221000,93.55,93.55,93.55,93.55
NZDJPY,20260309,221100,93.55,93.55,93.55,93.55
NZDJPY,20260309,221200,93.55,93.55,93.55,93.55
NZDJPY,20260309,221300,93.55,93.55,93.55,93.55
NZDJPY,20260309,221400,93.55,93.55,93.54,93.54
NZDJPY,20260309,221500,93.52,93.52,93.52,93.52
NZDJPY,20260309,221600,93.50,93.50,93.50,93.50
NZDJPY,20260309,221700,93.51,93.51,93.51,93.51
NZDJPY,20260309,221800,93.51,93.51,93.51,93.51
NZDJPY,20260309,221900,93.51,93.51,93.51,93.51
NZDJPY,20260309,222000,93.51,93.52,93.51,93.52
NZDJPY,20260309,222100,93.52,93.52,93.52,93.52
NZDJPY,20260309,222200,93.51,93.51,93.51,93.51
NZDJPY,20260309,222300,93.52,93.52,93.52,93.52
NZDJPY,20260309,222400,93.52,93.52,93.52,93.52
NZDJPY,20260309,222500,93.56,93.56,93.56,93.56
NZDJPY,20260309,222600,93.55,93.55,93.55,93.55
NZDJPY,20260309,222700,93.55,93.56,93.55,93.56
NZDJPY,20260309,222800,93.56,93.56,93.56,93.56
NZDJPY,20260309,222900,93.56,93.56,93.56,93.56
NZDJPY,20260309,223000,93.56,93.56,93.56,93.56
NZDJPY,20260309,223100,93.55,93.55,93.55,93.55
NZDJPY,20260309,223200,93.55,93.58,93.55,93.58
NZDJPY,20260309,223300,93.57,93.57,93.57,93.57
NZDJPY,20260309,223400,93.57,93.57,93.56,93.56
NZDJPY,20260309,223500,93.56,93.56,93.55,93.55
NZDJPY,20260309,223600,93.55,93.55,93.55,93.55
NZDJPY,20260309,223700,93.55,93.55,93.55,93.55
NZDJPY,20260309,223800,93.54,93.54,93.54,93.54
NZDJPY,20260309,223900,93.54,93.55,93.54,93.55
NZDJPY,20260309,224000,93.55,93.55,93.55,93.55
NZDJPY,20260309,224100,93.54,93.54,93.54,93.54
NZDJPY,20260309,224200,93.54,93.54,93.54,93.54
NZDJPY,20260309,224300,93.54,93.54,93.54,93.54
NZDJPY,20260309,224400,93.54,93.54,93.53,93.53
NZDJPY,20260309,224500,93.53,93.53,93.53,93.53
NZDJPY,20260309,224600,93.53,93.54,93.53,93.54
NZDJPY,20260309,224700,93.55,93.55,93.55,93.55
NZDJPY,20260309,224800,93.54,93.54,93.54,93.54
NZDJPY,20260309,224900,93.54,93.54,93.54,93.54
NZDJPY,20260309,225000,93.54,93.54,93.54,93.54
NZDJPY,20260309,225100,93.54,93.55,93.54,93.55
NZDJPY,20260309,225200,93.55,93.55,93.55,93.55
NZDJPY,20260309,225300,93.55,93.55,93.55,93.55
NZDJPY,20260309,225400,93.55,93.55,93.55,93.55
NZDJPY,20260309,225500,93.55,93.56,93.55,93.56
NZDJPY,20260309,225600,93.55,93.55,93.55,93.55
NZDJPY,20260309,225700,93.55,93.55,93.55,93.55
NZDJPY,20260309,225800,93.56,93.57,93.56,93.57
NZDJPY,20260309,225900,93.58,93.58,93.58,93.58
NZDJPY,20260309,230000,93.58,93.58,93.57,93.57
NZDJPY,20260309,230100,93.56,93.57,93.54,93.54
NZDJPY,20260309,230200,93.55,93.59,93.55,93.58
NZDJPY,20260309,230300,93.57,93.57,93.57,93.57
NZDJPY,20260309,230400,93.57,93.57,93.57,93.57
NZDJPY,20260309,230500,93.57,93.58,93.56,93.57
NZDJPY,20260309,230600,93.56,93.56,93.54,93.54
NZDJPY,20260309,230700,93.54,93.54,93.54,93.54
NZDJPY,20260309,230800,93.55,93.55,93.54,93.54
NZDJPY,20260309,230900,93.55,93.57,93.55,93.57
NZDJPY,20260309,231000,93.58,93.60,93.58,93.60
NZDJPY,20260309,231100,93.61,93.62,93.61,93.62
NZDJPY,20260309,231200,93.62,93.62,93.60,93.61
NZDJPY,20260309,231300,93.60,93.60,93.57,93.57
NZDJPY,20260309,231400,93.56,93.59,93.56,93.59
NZDJPY,20260309,231500,93.60,93.62,93.60,93.62
NZDJPY,20260309,231600,93.62,93.62,93.62,93.62
NZDJPY,20260309,231700,93.61,93.62,93.61,93.61
NZDJPY,20260309,231800,93.62,93.62,93.62,93.62
NZDJPY,20260309,231900,93.62,93.64,93.62,93.63
NZDJPY,20260309,232000,93.63,93.63,93.63,93.63
NZDJPY,20260309,232100,93.62,93.62,93.61,93.62
NZDJPY,20260309,232200,93.61,93.62,93.60,93.61
NZDJPY,20260309,232300,93.60,93.60,93.60,93.60
NZDJPY,20260309,232400,93.60,93.60,93.59,93.59
NZDJPY,20260309,232500,93.58,93.58,93.56,93.57
NZDJPY,20260309,232600,93.58,93.61,93.58,93.60
NZDJPY,20260309,232700,93.61,93.63,93.60,93.63
NZDJPY,20260309,232800,93.64,93.64,93.64,93.64
NZDJPY,20260309,232900,93.63,93.63,93.63,93.63
NZDJPY,20260309,233000,93.63,93.64,93.62,93.64
NZDJPY,20260309,233100,93.63,93.63,93.60,93.60
NZDJPY,20260309,233200,93.59,93.59,93.57,93.57
NZDJPY,20260309,233300,93.58,93.60,93.58,93.60
NZDJPY,20260309,233400,93.59,93.59,93.57,93.58
NZDJPY,20260309,233500,93.59,93.59,93.56,93.57
NZDJPY,20260309,233600,93.58,93.58,93.58,93.58
NZDJPY,20260309,233700,93.59,93.59,93.59,93.59
NZDJPY,20260309,233800,93.59,93.59,93.58,93.58
NZDJPY,20260309,233900,93.57,93.58,93.57,93.58
NZDJPY,20260309,234000,93.58,93.59,93.58,93.59
NZDJPY,20260309,234100,93.59,93.59,93.59,93.59
NZDJPY,20260309,234200,93.58,93.58,93.58,93.58
NZDJPY,20260309,234300,93.58,93.58,93.58,93.58
NZDJPY,20260309,234400,93.59,93.59,93.59,93.59
NZDJPY,20260309,234500,93.59,93.60,93.59,93.60
NZDJPY,20260309,234600,93.59,93.59,93.58,93.59
NZDJPY,20260309,234700,93.60,93.60,93.59,93.59
NZDJPY,20260309,234800,93.60,93.60,93.60,93.60
NZDJPY,20260309,234900,93.60,93.60,93.60,93.60
NZDJPY,20260309,235000,93.61,93.61,93.60,93.60
NZDJPY,20260309,235100,93.60,93.60,93.60,93.60
NZDJPY,20260309,235200,93.59,93.60,93.59,93.60
NZDJPY,20260309,235300,93.59,93.59,93.59,93.59
NZDJPY,20260309,235400,93.60,93.60,93.60,93.60
NZDJPY,20260309,235500,93.60,93.60,93.57,93.57
NZDJPY,20260309,235600,93.58,93.58,93.58,93.58
NZDJPY,20260309,235700,93.58,93.60,93.58,93.60
NZDJPY,20260309,235800,93.60,93.60,93.60,93.60
NZDJPY,20260309,235900,93.60,93.60,93.60,93.60
NZDJPY,20260310,000000,93.59,93.60,93.59,93.60
XAUUSD,20260309,000100,5130.0,5134.6,5130.0,5134.6
XAUUSD,20260309,000200,5134.4,5134.8,5129.6,5130.5
XAUUSD,20260309,000300,5130.1,5130.1,5119.2,5119.2
XAUUSD,20260309,000400,5117.9,5118.0,5114.3,5115.4
XAUUSD,20260309,000500,5117.0,5118.0,5109.7,5115.8
XAUUSD,20260309,000600,5118.1,5119.2,5115.3,5115.3
XAUUSD,20260309,000700,5115.4,5119.1,5113.5,5119.1
XAUUSD,20260309,000800,5118.9,5119.3,5115.5,5119.3
XAUUSD,20260309,000900,5118.6,5120.4,5113.2,5114.2
XAUUSD,20260309,001000,5114.7,5116.0,5109.0,5114.3
XAUUSD,20260309,001100,5114.4,5114.8,5096.9,5097.5
XAUUSD,20260309,001200,5095.3,5100.2,5094.6,5095.3
XAUUSD,20260309,001300,5095.7,5101.8,5095.6,5101.8
XAUUSD,20260309,001400,5102.5,5103.0,5097.3,5098.7
XAUUSD,20260309,001500,5098.8,5102.4,5096.9,5101.7
XAUUSD,20260309,001600,5101.8,5106.7,5101.8,5104.9
XAUUSD,20260309,001700,5104.5,5105.5,5100.3,5101.4
XAUUSD,20260309,001800,5101.5,5104.2,5101.4,5101.7
XAUUSD,20260309,001900,5101.3,5101.9,5098.0,5100.6
XAUUSD,20260309,002000,5100.7,5101.2,5098.0,5098.5
XAUUSD,20260309,002100,5098.4,5099.0,5095.4,5097.5
XAUUSD,20260309,002200,5098.3,5101.7,5098.3,5099.9
XAUUSD,20260309,002300,5100.0,5105.3,5100.0,5105.0
XAUUSD,20260309,002400,5104.9,5104.9,5101.0,5101.8
XAUUSD,20260309,002500,5102.4,5103.6,5099.6,5099.6
XAUUSD,20260309,002600,5099.5,5099.9,5096.1,5096.6
XAUUSD,20260309,002700,5096.5,5096.6,5095.3,5096.6
XAUUSD,20260309,002800,5098.8,5103.1,5098.8,5102.2
XAUUSD,20260309,002900,5102.3,5102.3,5098.9,5099.4
XAUUSD,20260309,003000,5099.3,5104.4,5099.3,5104.4
XAUUSD,20260309,003100,5104.3,5104.4,5102.1,5102.1
XAUUSD,20260309,003200,5102.0,5103.3,5100.5,5101.1
XAUUSD,20260309,003300,5100.6,5100.9,5098.6,5100.0
XAUUSD,20260309,003400,5099.3,5102.7,5098.2,5098.2
XAUUSD,20260309,003500,5099.0,5099.6,5094.6,5094.6
XAUUSD,20260309,003600,5094.9,5094.9,5081.0,5083.1
XAUUSD,20260309,003700,5083.6,5088.1,5081.0,5087.1
XAUUSD,20260309,003800,5086.8,5086.8,5079.6,5080.4
XAUUSD,20260309,003900,5080.3,5080.5,5076.2,5078.7
XAUUSD,20260309,004000,5078.6,5080.2,5067.5,5069.4
XAUUSD,20260309,004100,5071.4,5074.5,5068.2,5069.3
XAUUSD,20260309,004200,5068.9,5072.9,5067.8,5071.1
XAUUSD,20260309,004300,5071.6,5072.7,5054.3,5054.3
XAUUSD,20260309,004400,5052.9,5058.5,5044.0,5058.1
XAUUSD,20260309,004500,5059.3,5072.0,5059.3,5072.0
XAUUSD,20260309,004600,5073.4,5077.2,5071.6,5076.6
XAUUSD,20260309,004700,5077.3,5077.5,5067.5,5068.1
XAUUSD,20260309,004800,5067.5,5067.5,5054.4,5059.4
XAUUSD,20260309,004900,5059.5,5068.7,5059.3,5067.4
XAUUSD,20260309,005000,5066.5,5070.0,5061.2,5065.5
XAUUSD,20260309,005100,5066.0,5073.3,5065.4,5067.4
XAUUSD,20260309,005200,5067.3,5069.1,5061.0,5061.0
XAUUSD,20260309,005300,5060.2,5065.2,5060.1,5062.9
XAUUSD,20260309,005400,5062.8,5067.9,5060.3,5064.4
XAUUSD,20260309,005500,5064.3,5067.2,5064.1,5065.2
XAUUSD,20260309,005600,5065.1,5068.8,5062.6,5068.8
XAUUSD,20260309,005700,5067.1,5075.5,5067.1,5071.6
XAUUSD,20260309,005800,5070.2,5075.5,5070.2,5074.2
XAUUSD,20260309,005900,5074.7,5079.1,5074.5,5074.9
XAUUSD,20260309,010000,5074.7,5076.1,5073.1,5075.6
XAUUSD,20260309,010100,5075.5,5079.4,5068.7,5077.6
XAUUSD,20260309,010200,5076.3,5076.3,5066.4,5073.1
XAUUSD,20260309,010300,5072.6,5072.6,5059.1,5059.5
XAUUSD,20260309,010400,5059.9,5066.8,5059.1,5066.7
XAUUSD,20260309,010500,5067.3,5068.1,5062.7,5065.6
XAUUSD,20260309,010600,5065.8,5065.8,5056.5,5056.6
XAUUSD,20260309,010700,5058.2,5064.3,5053.3,5056.7
XAUUSD,20260309,010800,5057.5,5060.8,5056.5,5056.5
XAUUSD,20260309,010900,5055.6,5060.2,5055.6,5058.2
XAUUSD,20260309,011000,5056.3,5056.9,5050.1,5054.8
XAUUSD,20260309,011100,5052.9,5054.7,5045.4,5045.4
XAUUSD,20260309,011200,5045.5,5048.2,5044.3,5045.7
XAUUSD,20260309,011300,5045.1,5048.5,5044.4,5047.9
XAUUSD,20260309,011400,5047.4,5047.9,5029.1,5029.1
XAUUSD,20260309,011500,5029.5,5037.4,5029.0,5036.8
XAUUSD,20260309,011600,5037.0,5043.0,5035.9,5035.9
XAUUSD,20260309,011700,5034.4,5042.6,5033.5,5041.7
XAUUSD,20260309,011800,5041.6,5043.5,5035.0,5036.3
XAUUSD,20260309,011900,5036.2,5042.8,5036.2,5041.6
XAUUSD,20260309,012000,5041.2,5041.2,5036.2,5038.1
XAUUSD,20260309,012100,5036.9,5039.3,5034.1,5036.8
XAUUSD,20260309,012200,5037.0,5046.5,5037.0,5046.5
XAUUSD,20260309,012300,5049.3,5052.6,5047.6,5052.0
XAUUSD,20260309,012400,5050.9,5051.3,5048.4,5049.2
XAUUSD,20260309,012500,5049.9,5052.4,5046.0,5047.2
XAUUSD,20260309,012600,5047.6,5047.6,5041.9,5044.4
XAUUSD,20260309,012700,5044.8,5047.4,5043.3,5043.4
XAUUSD,20260309,012800,5043.7,5048.1,5041.8,5048.1
XAUUSD,20260309,012900,5047.8,5047.9,5043.7,5043.8
XAUUSD,20260309,013000,5042.7,5046.5,5041.9,5046.1
XAUUSD,20260309,013100,5044.2,5048.5,5044.1,5047.2
XAUUSD,20260309,013200,5047.8,5051.2,5047.4,5050.7
XAUUSD,20260309,013300,5050.2,5055.3,5050.2,5053.4
XAUUSD,20260309,013400,5053.6,5057.9,5052.7,5054.1
XAUUSD,20260309,013500,5053.9,5054.2,5050.4,5051.4
XAUUSD,20260309,013600,5051.5,5054.5,5050.9,5054.5
XAUUSD,20260309,013700,5056.1,5060.0,5055.7,5059.5
XAUUSD,20260309,013800,5059.4,5059.4,5053.8,5053.8
XAUUSD,20260309,013900,5053.9,5057.6,5053.9,5057.6
XAUUSD,20260309,014000,5057.4,5059.0,5055.3,5056.0
XAUUSD,20260309,014100,5056.1,5056.1,5050.1,5051.9
XAUUSD,20260309,014200,5052.8,5053.0,5048.9,5050.7
XAUUSD,20260309,014300,5052.0,5052.8,5050.3,5052.7
XAUUSD,20260309,014400,5052.4,5052.9,5048.7,5049.7
XAUUSD,20260309,014500,5050.7,5051.7,5048.7,5051.2
XAUUSD,20260309,014600,5052.6,5057.2,5052.6,5054.0
XAUUSD,20260309,014700,5053.5,5053.5,5044.6,5044.6
XAUUSD,20260309,014800,5043.3,5044.6,5033.7,5038.3
XAUUSD,20260309,014900,5038.9,5043.9,5036.3,5043.9
XAUUSD,20260309,015000,5044.5,5047.3,5043.2,5043.4
XAUUSD,20260309,015100,5043.0,5043.1,5037.9,5042.0
XAUUSD,20260309,015200,5041.8,5041.8,5037.7,5039.3
XAUUSD,20260309,015300,5039.5,5043.9,5039.5,5043.1
XAUUSD,20260309,015400,5042.5,5045.8,5038.2,5042.0
XAUUSD,20260309,015500,5041.9,5044.4,5041.0,5043.3
XAUUSD,20260309,015600,5043.2,5044.3,5039.2,5043.3
XAUUSD,20260309,015700,5045.4,5048.2,5039.5,5039.5
XAUUSD,20260309,015800,5039.3,5042.6,5039.2,5040.0
XAUUSD,20260309,015900,5039.9,5047.8,5039.9,5047.8
XAUUSD,20260309,020000,5049.4,5050.0,5045.4,5049.7
XAUUSD,20260309,020100,5047.4,5047.4,5019.9,5021.5
XAUUSD,20260309,020200,5017.5,5024.7,5015.6,5020.5
XAUUSD,20260309,020300,5020.2,5039.1,5020.2,5039.1
XAUUSD,20260309,020400,5038.5,5045.9,5037.6,5039.1
XAUUSD,20260309,020500,5038.5,5042.7,5032.3,5034.6
XAUUSD,20260309,020600,5034.2,5050.4,5032.8,5048.0
XAUUSD,20260309,020700,5049.4,5057.8,5049.4,5056.1
XAUUSD,20260309,020800,5057.1,5058.2,5051.6,5053.7
XAUUSD,20260309,020900,5054.2,5058.1,5051.8,5055.5
XAUUSD,20260309,021000,5055.4,5057.6,5050.5,5053.0
XAUUSD,20260309,021100,5052.2,5052.8,5047.8,5047.8
XAUUSD,20260309,021200,5048.4,5062.3,5048.4,5062.3
XAUUSD,20260309,021300,5061.1,5067.9,5059.8,5064.0
XAUUSD,20260309,021400,5063.0,5068.2,5061.8,5068.2
XAUUSD,20260309,021500,5068.5,5074.2,5067.0,5072.3
XAUUSD,20260309,021600,5072.2,5079.7,5070.0,5079.7
XAUUSD,20260309,021700,5080.8,5080.8,5073.5,5078.7
XAUUSD,20260309,021800,5079.6,5082.4,5076.8,5079.7
XAUUSD,20260309,021900,5079.0,5082.6,5076.9,5081.2
XAUUSD,20260309,022000,5081.1,5085.6,5079.0,5079.0
XAUUSD,20260309,022100,5078.7,5081.4,5075.8,5080.5
XAUUSD,20260309,022200,5080.0,5080.9,5076.4,5080.7
XAUUSD,20260309,022300,5084.6,5085.5,5079.5,5084.8
XAUUSD,20260309,022400,5082.3,5087.2,5082.3,5084.0
XAUUSD,20260309,022500,5082.6,5084.5,5081.3,5084.5
XAUUSD,20260309,022600,5084.4,5084.5,5075.7,5075.7
XAUUSD,20260309,022700,5075.9,5076.7,5072.7,5075.4
XAUUSD,20260309,022800,5076.5,5078.1,5073.7,5074.2
XAUUSD,20260309,022900,5074.7,5074.7,5071.6,5072.2
XAUUSD,20260309,023000,5072.1,5073.9,5070.7,5071.9
XAUUSD,20260309,023100,5071.8,5077.0,5071.7,5075.1
XAUUSD,20260309,023200,5075.9,5079.9,5075.7,5078.4
XAUUSD,20260309,023300,5078.3,5084.1,5077.4,5083.7
XAUUSD,20260309,023400,5083.6,5085.7,5079.7,5080.3
XAUUSD,20260309,023500,5080.7,5082.2,5080.7,5081.4
XAUUSD,20260309,023600,5080.4,5080.8,5076.3,5080.7
XAUUSD,20260309,023700,5081.2,5081.4,5074.1,5076.7
XAUUSD,20260309,023800,5076.3,5081.8,5075.6,5079.4
XAUUSD,20260309,023900,5079.3,5081.3,5075.7,5077.6
XAUUSD,20260309,024000,5077.5,5077.5,5073.0,5073.2
XAUUSD,20260309,024100,5073.0,5080.3,5071.7,5077.2
XAUUSD,20260309,024200,5077.6,5079.1,5074.7,5077.1
XAUUSD,20260309,024300,5077.3,5079.7,5076.7,5078.9
XAUUSD,20260309,024400,5078.7,5078.9,5074.9,5077.4
XAUUSD,20260309,024500,5076.9,5081.1,5076.9,5081.1
XAUUSD,20260309,024600,5080.1,5081.8,5078.9,5081.8
XAUUSD,20260309,024700,5082.2,5082.2,5077.8,5079.5
XAUUSD,20260309,024800,5078.7,5079.1,5073.4,5073.4
XAUUSD,20260309,024900,5073.2,5077.4,5072.3,5075.0
XAUUSD,20260309,025000,5075.5,5080.5,5075.5,5080.5
XAUUSD,20260309,025100,5081.1,5082.2,5076.0,5077.0
XAUUSD,20260309,025200,5076.6,5076.6,5071.4,5071.4
XAUUSD,20260309,025300,5071.6,5071.6,5065.3,5070.7
XAUUSD,20260309,025400,5071.0,5078.2,5070.9,5078.2
XAUUSD,20260309,025500,5078.0,5079.7,5073.5,5073.5
XAUUSD,20260309,025600,5075.0,5076.2,5073.4,5075.3
XAUUSD,20260309,025700,5075.1,5076.5,5072.7,5073.6
XAUUSD,20260309,025800,5074.1,5076.3,5073.1,5076.1
XAUUSD,20260309,025900,5075.9,5076.5,5072.3,5073.6
XAUUSD,20260309,030000,5072.8,5073.5,5070.0,5070.0
XAUUSD,20260309,030100,5069.9,5070.0,5062.6,5063.7
XAUUSD,20260309,030200,5064.1,5068.1,5064.1,5067.6
XAUUSD,20260309,030300,5067.7,5069.8,5062.4,5064.1
XAUUSD,20260309,030400,5063.8,5063.8,5057.0,5057.0
XAUUSD,20260309,030500,5056.2,5064.1,5055.8,5063.9
XAUUSD,20260309,030600,5064.0,5071.5,5063.3,5071.5
XAUUSD,20260309,030700,5071.6,5072.8,5068.7,5072.8
XAUUSD,20260309,030800,5073.2,5080.1,5073.2,5079.1
XAUUSD,20260309,030900,5078.5,5080.8,5077.7,5079.4
XAUUSD,20260309,031000,5078.9,5081.8,5078.1,5080.3
XAUUSD,20260309,031100,5080.4,5094.7,5080.4,5094.7
XAUUSD,20260309,031200,5093.6,5094.5,5090.5,5093.7
XAUUSD,20260309,031300,5092.6,5094.4,5092.0,5094.1
XAUUSD,20260309,031400,5093.9,5094.7,5093.4,5094.5
XAUUSD,20260309,031500,5093.5,5094.7,5092.4,5094.5
XAUUSD,20260309,031600,5094.3,5094.3,5089.4,5091.4
XAUUSD,20260309,031700,5091.5,5092.7,5089.4,5089.4
XAUUSD,20260309,031800,5091.3,5091.5,5083.6,5083.6
XAUUSD,20260309,031900,5082.8,5086.3,5081.7,5084.7
XAUUSD,20260309,032000,5084.9,5084.9,5077.7,5077.7
XAUUSD,20260309,032100,5078.6,5078.8,5073.4,5075.2
XAUUSD,20260309,032200,5075.8,5078.3,5075.2,5076.3
XAUUSD,20260309,032300,5078.1,5078.7,5076.1,5076.5
XAUUSD,20260309,032400,5076.6,5079.2,5076.1,5078.0
XAUUSD,20260309,032500,5077.6,5079.3,5077.0,5079.1
XAUUSD,20260309,032600,5079.5,5079.6,5074.4,5078.6
XAUUSD,20260309,032700,5078.4,5079.3,5075.7,5077.7
XAUUSD,20260309,032800,5077.2,5078.9,5074.4,5078.9
XAUUSD,20260309,032900,5079.0,5079.0,5075.7,5076.0
XAUUSD,20260309,033000,5076.6,5078.2,5075.5,5077.5
XAUUSD,20260309,033100,5077.8,5087.8,5077.3,5087.1
XAUUSD,20260309,033200,5086.8,5088.5,5080.9,5085.1
XAUUSD,20260309,033300,5084.7,5087.7,5084.6,5086.4
XAUUSD,20260309,033400,5086.7,5087.3,5081.7,5082.8
XAUUSD,20260309,033500,5082.6,5082.6,5077.9,5081.6
XAUUSD,20260309,033600,5081.4,5084.4,5080.7,5081.8
XAUUSD,20260309,033700,5082.0,5088.0,5081.7,5087.0
XAUUSD,20260309,033800,5086.9,5089.1,5085.7,5088.0
XAUUSD,20260309,033900,5087.6,5089.8,5085.9,5089.0
XAUUSD,20260309,034000,5089.1,5091.1,5087.9,5091.0
XAUUSD,20260309,034100,5091.2,5092.3,5090.8,5090.9
XAUUSD,20260309,034200,5091.2,5092.5,5089.2,5089.2
XAUUSD,20260309,034300,5089.1,5090.5,5085.6,5090.2
XAUUSD,20260309,034400,5089.8,5091.1,5087.8,5090.4
XAUUSD,20260309,034500,5091.1,5093.4,5090.0,5093.1
XAUUSD,20260309,034600,5092.8,5093.1,5091.5,5091.9
XAUUSD,20260309,034700,5092.2,5094.4,5092.2,5092.8
XAUUSD,20260309,034800,5092.4,5094.2,5090.2,5090.2
XAUUSD,20260309,034900,5089.2,5093.6,5088.6,5093.3
XAUUSD,20260309,035000,5093.0,5093.4,5091.4,5092.1
XAUUSD,20260309,035100,5091.9,5093.1,5090.5,5091.7
XAUUSD,20260309,035200,5091.5,5092.5,5089.6,5090.5
XAUUSD,20260309,035300,5090.9,5093.0,5087.5,5087.5
XAUUSD,20260309,035400,5086.5,5091.2,5086.1,5091.2
XAUUSD,20260309,035500,5091.6,5093.0,5090.8,5092.5
XAUUSD,20260309,035600,5092.6,5092.6,5091.3,5092.2
XAUUSD,20260309,035700,5092.4,5093.9,5091.4,5093.9
XAUUSD,20260309,035800,5094.3,5097.5,5093.1,5096.3
XAUUSD,20260309,035900,5096.4,5098.5,5093.5,5094.5
XAUUSD,20260309,040000,5094.3,5098.2,5093.4,5094.5
XAUUSD,20260309,040100,5094.7,5099.1,5094.6,5096.1
XAUUSD,20260309,040200,5095.8,5095.8,5091.0,5091.3
XAUUSD,20260309,040300,5091.4,5093.9,5091.3,5093.4
XAUUSD,20260309,040400,5093.3,5096.7,5093.0,5096.7
XAUUSD,20260309,040500,5096.8,5097.4,5091.1,5091.7
XAUUSD,20260309,040600,5092.3,5094.5,5090.7,5094.5
XAUUSD,20260309,040700,5093.7,5094.1,5090.1,5092.8
XAUUSD,20260309,040800,5092.6,5094.2,5092.2,5092.5
XAUUSD,20260309,040900,5093.3,5093.4,5089.9,5090.4
XAUUSD,20260309,041000,5089.2,5092.2,5088.9,5090.4
XAUUSD,20260309,041100,5090.0,5090.1,5084.2,5087.3
XAUUSD,20260309,041200,5087.8,5091.8,5086.2,5091.0
XAUUSD,20260309,041300,5091.3,5091.3,5086.3,5088.2
XAUUSD,20260309,041400,5088.0,5088.9,5086.4,5087.2
XAUUSD,20260309,041500,5087.0,5089.2,5085.3,5087.1
XAUUSD,20260309,041600,5087.2,5091.5,5086.6,5091.5
XAUUSD,20260309,041700,5091.3,5091.8,5088.8,5089.4
XAUUSD,20260309,041800,5089.5,5092.4,5089.5,5091.8
XAUUSD,20260309,041900,5091.7,5095.1,5091.3,5095.0
XAUUSD,20260309,042000,5095.7,5095.9,5092.5,5093.1
XAUUSD,20260309,042100,5093.4,5095.1,5093.4,5094.6
XAUUSD,20260309,042200,5094.5,5097.0,5093.8,5096.5
XAUUSD,20260309,042300,5096.6,5097.4,5095.5,5097.0
XAUUSD,20260309,042400,5096.4,5097.3,5093.5,5094.1
XAUUSD,20260309,042500,5094.2,5095.1,5092.2,5092.6
XAUUSD,20260309,042600,5092.9,5097.3,5092.4,5097.2
XAUUSD,20260309,042700,5097.0,5100.8,5096.9,5099.8
XAUUSD,20260309,042800,5099.9,5101.7,5099.0,5100.1
XAUUSD,20260309,042900,5099.5,5099.5,5095.7,5095.9
XAUUSD,20260309,043000,5095.8,5095.8,5086.2,5086.2
XAUUSD,20260309,043100,5084.1,5089.3,5084.1,5089.2
XAUUSD,20260309,043200,5089.1,5090.5,5084.9,5090.5
XAUUSD,20260309,043300,5090.6,5092.0,5087.6,5088.6
XAUUSD,20260309,043400,5088.8,5089.5,5088.2,5088.4
XAUUSD,20260309,043500,5088.3,5091.2,5088.3,5090.4
XAUUSD,20260309,043600,5090.5,5092.1,5090.4,5091.5
XAUUSD,20260309,043700,5091.6,5093.0,5091.6,5093.0
XAUUSD,20260309,043800,5093.1,5093.5,5091.9,5091.9
XAUUSD,20260309,043900,5092.1,5092.2,5086.5,5086.5
XAUUSD,20260309,044000,5085.2,5085.9,5084.2,5085.8
XAUUSD,20260309,044100,5085.6,5086.1,5081.5,5081.5
XAUUSD,20260309,044200,5082.8,5086.4,5082.2,5085.9
XAUUSD,20260309,044300,5086.0,5087.5,5084.8,5084.8
XAUUSD,20260309,044400,5084.9,5086.7,5084.2,5086.7
XAUUSD,20260309,044500,5086.8,5087.4,5084.7,5086.8
XAUUSD,20260309,044600,5086.9,5090.0,5086.9,5090.0
XAUUSD,20260309,044700,5090.2,5091.8,5090.2,5090.6
XAUUSD,20260309,044800,5090.5,5092.5,5090.2,5090.6
XAUUSD,20260309,044900,5090.4,5092.1,5089.8,5091.5
XAUUSD,20260309,045000,5091.7,5092.9,5091.2,5092.1
XAUUSD,20260309,045100,5092.0,5092.9,5090.6,5092.6
XAUUSD,20260309,045200,5092.4,5093.1,5092.1,5092.7
XAUUSD,20260309,045300,5092.6,5093.0,5091.7,5092.2
XAUUSD,20260309,045400,5092.6,5093.1,5090.8,5090.8
XAUUSD,20260309,045500,5090.7,5091.9,5090.5,5091.1
XAUUSD,20260309,045600,5091.2,5091.2,5090.1,5090.4
XAUUSD,20260309,045700,5090.3,5092.6,5090.3,5092.5
XAUUSD,20260309,045800,5092.6,5092.6,5091.5,5091.5
XAUUSD,20260309,045900,5091.6,5092.1,5091.2,5091.9
XAUUSD,20260309,050000,5092.0,5092.1,5090.7,5091.3
XAUUSD,20260309,050100,5091.2,5091.3,5089.8,5089.9
XAUUSD,20260309,050200,5090.1,5090.7,5088.2,5088.7
XAUUSD,20260309,050300,5088.8,5090.7,5088.8,5090.1
XAUUSD,20260309,050400,5090.0,5090.0,5087.9,5087.9
XAUUSD,20260309,050500,5087.2,5089.6,5087.1,5089.4
XAUUSD,20260309,050600,5089.5,5089.5,5087.1,5088.3
XAUUSD,20260309,050700,5088.4,5090.0,5088.4,5089.4
XAUUSD,20260309,050800,5090.3,5094.8,5090.2,5094.7
XAUUSD,20260309,050900,5094.8,5097.0,5094.4,5095.4
XAUUSD,20260309,051000,5095.6,5095.9,5092.9,5093.5
XAUUSD,20260309,051100,5093.4,5095.3,5093.4,5093.7
XAUUSD,20260309,051200,5093.8,5095.3,5093.1,5093.2
XAUUSD,20260309,051300,5092.9,5094.9,5092.9,5093.7
XAUUSD,20260309,051400,5093.6,5093.6,5091.2,5092.2
XAUUSD,20260309,051500,5092.1,5092.1,5090.6,5090.8
XAUUSD,20260309,051600,5090.9,5091.7,5089.5,5091.7
XAUUSD,20260309,051700,5091.0,5092.6,5090.7,5091.3
XAUUSD,20260309,051800,5091.2,5091.2,5090.3,5090.4
XAUUSD,20260309,051900,5090.5,5091.3,5090.2,5090.9
XAUUSD,20260309,052000,5091.0,5091.8,5090.5,5090.7
XAUUSD,20260309,052100,5091.0,5093.0,5091.0,5092.5
XAUUSD,20260309,052200,5092.4,5092.5,5090.7,5090.9
XAUUSD,20260309,052300,5090.5,5091.8,5089.5,5091.8
XAUUSD,20260309,052400,5091.9,5092.4,5091.3,5092.0
XAUUSD,20260309,052500,5092.1,5092.1,5089.3,5089.5
XAUUSD,20260309,052600,5089.7,5092.0,5089.7,5091.8
XAUUSD,20260309,052700,5091.7,5093.1,5091.7,5092.8
XAUUSD,20260309,052800,5092.7,5094.4,5092.7,5093.6
XAUUSD,20260309,052900,5093.3,5093.3,5089.1,5089.2
XAUUSD,20260309,053000,5089.3,5090.5,5088.7,5089.2
XAUUSD,20260309,053100,5089.3,5090.1,5087.3,5087.7
XAUUSD,20260309,053200,5087.5,5090.3,5087.4,5090.3
XAUUSD,20260309,053300,5090.6,5091.5,5090.4,5090.7
XAUUSD,20260309,053400,5090.8,5092.0,5090.7,5092.0
XAUUSD,20260309,053500,5091.5,5092.5,5091.5,5092.4
XAUUSD,20260309,053600,5092.5,5092.7,5091.3,5092.5
XAUUSD,20260309,053700,5092.6,5092.7,5090.6,5091.9
XAUUSD,20260309,053800,5092.0,5092.2,5091.7,5091.9
XAUUSD,20260309,053900,5091.7,5092.9,5090.7,5091.2
XAUUSD,20260309,054000,5091.0,5091.0,5089.9,5090.7
XAUUSD,20260309,054100,5090.6,5091.1,5090.2,5090.4
XAUUSD,20260309,054200,5090.3,5091.4,5090.3,5090.9
XAUUSD,20260309,054300,5090.8,5091.2,5090.5,5090.9
XAUUSD,20260309,054400,5090.8,5090.9,5089.5,5089.9
XAUUSD,20260309,054500,5090.1,5090.8,5087.9,5089.3
XAUUSD,20260309,054600,5090.0,5090.0,5086.8,5087.6
XAUUSD,20260309,054700,5087.5,5087.8,5085.9,5086.4
XAUUSD,20260309,054800,5086.5,5088.8,5085.7,5087.7
XAUUSD,20260309,054900,5087.0,5088.7,5085.8,5087.6
XAUUSD,20260309,055000,5087.5,5089.2,5087.5,5089.2
XAUUSD,20260309,055100,5089.0,5090.0,5088.7,5089.6
XAUUSD,20260309,055200,5089.8,5089.8,5087.4,5087.5
XAUUSD,20260309,055300,5087.4,5088.7,5086.2,5088.5
XAUUSD,20260309,055400,5088.7,5089.1,5086.5,5086.5
XAUUSD,20260309,055500,5086.6,5087.0,5085.3,5085.8
XAUUSD,20260309,055600,5085.4,5087.7,5085.4,5086.7
XAUUSD,20260309,055700,5086.6,5088.2,5085.6,5088.0
XAUUSD,20260309,055800,5088.1,5089.9,5088.1,5089.4
XAUUSD,20260309,055900,5089.5,5089.6,5088.4,5088.4
XAUUSD,20260309,060000,5088.5,5090.7,5088.2,5089.8
XAUUSD,20260309,060100,5090.1,5090.1,5085.5,5085.7
XAUUSD,20260309,060200,5085.6,5085.8,5081.6,5082.1
XAUUSD,20260309,060300,5082.0,5083.3,5081.0,5082.3
XAUUSD,20260309,060400,5082.5,5089.0,5082.5,5088.6
XAUUSD,20260309,060500,5089.2,5095.5,5089.1,5095.1
XAUUSD,20260309,060600,5094.5,5098.0,5092.9,5097.2
XAUUSD,20260309,060700,5097.1,5101.1,5096.3,5101.1
XAUUSD,20260309,060800,5100.9,5101.6,5096.6,5096.7
XAUUSD,20260309,060900,5097.3,5101.7,5097.3,5101.3
XAUUSD,20260309,061000,5101.4,5101.4,5094.8,5095.5
XAUUSD,20260309,061100,5095.8,5097.0,5094.8,5095.5
XAUUSD,20260309,061200,5095.6,5095.8,5093.9,5095.5
XAUUSD,20260309,061300,5097.0,5099.2,5097.0,5098.3
XAUUSD,20260309,061400,5098.2,5098.5,5097.1,5097.1
XAUUSD,20260309,061500,5097.0,5097.6,5094.4,5095.9
XAUUSD,20260309,061600,5095.7,5097.6,5095.3,5095.7
XAUUSD,20260309,061700,5096.2,5096.2,5093.1,5095.1
XAUUSD,20260309,061800,5095.0,5095.0,5091.9,5092.8
XAUUSD,20260309,061900,5093.0,5093.6,5090.4,5090.9
XAUUSD,20260309,062000,5091.6,5091.6,5087.4,5088.5
XAUUSD,20260309,062100,5088.3,5090.3,5087.6,5090.3
XAUUSD,20260309,062200,5090.8,5094.4,5089.9,5094.4
XAUUSD,20260309,062300,5095.3,5101.5,5095.1,5100.2
XAUUSD,20260309,062400,5100.4,5103.6,5096.3,5096.4
XAUUSD,20260309,062500,5096.8,5098.2,5093.9,5094.8
XAUUSD,20260309,062600,5094.4,5095.2,5093.0,5094.2
XAUUSD,20260309,062700,5093.8,5096.5,5093.3,5096.5
XAUUSD,20260309,062800,5096.4,5099.1,5093.7,5093.8
XAUUSD,20260309,062900,5094.4,5099.2,5094.4,5096.9
XAUUSD,20260309,063000,5095.8,5096.9,5093.9,5096.1
XAUUSD,20260309,063100,5095.9,5099.4,5092.1,5095.7
XAUUSD,20260309,063200,5096.1,5101.6,5093.9,5100.5
XAUUSD,20260309,063300,5101.2,5103.3,5101.2,5102.0
XAUUSD,20260309,063400,5102.5,5108.0,5102.0,5107.3
XAUUSD,20260309,063500,5107.1,5107.3,5104.0,5105.9
XAUUSD,20260309,063600,5105.8,5112.2,5105.6,5111.4
XAUUSD,20260309,063700,5111.7,5112.1,5108.7,5108.7
XAUUSD,20260309,063800,5108.8,5109.9,5107.9,5108.4
XAUUSD,20260309,063900,5108.3,5109.1,5106.4,5106.7
XAUUSD,20260309,064000,5107.2,5108.2,5104.8,5106.1
XAUUSD,20260309,064100,5105.5,5108.3,5105.5,5107.5
XAUUSD,20260309,064200,5107.7,5110.5,5106.2,5107.6
XAUUSD,20260309,064300,5107.5,5113.3,5107.3,5113.2
XAUUSD,20260309,064400,5111.6,5117.4,5111.6,5115.8
XAUUSD,20260309,064500,5115.4,5120.6,5114.6,5120.2
XAUUSD,20260309,064600,5120.7,5127.4,5119.6,5126.8
XAUUSD,20260309,064700,5126.5,5128.9,5125.8,5128.9
XAUUSD,20260309,064800,5129.4,5136.0,5126.4,5130.3
XAUUSD,20260309,064900,5130.2,5136.3,5130.2,5134.6
XAUUSD,20260309,065000,5135.3,5140.0,5134.6,5137.1
XAUUSD,20260309,065100,5136.7,5139.6,5136.7,5139.6
XAUUSD,20260309,065200,5139.7,5139.7,5131.3,5132.8
XAUUSD,20260309,065300,5131.9,5131.9,5127.2,5128.4
XAUUSD,20260309,065400,5128.2,5131.5,5128.1,5130.9
XAUUSD,20260309,065500,5130.7,5132.0,5126.1,5126.1
XAUUSD,20260309,065600,5125.9,5126.7,5124.0,5124.6
XAUUSD,20260309,065700,5124.0,5124.0,5120.4,5120.6
XAUUSD,20260309,065800,5120.8,5122.8,5120.8,5121.3
XAUUSD,20260309,065900,5120.9,5124.6,5119.7,5124.4
XAUUSD,20260309,070000,5124.3,5125.8,5123.0,5124.1
XAUUSD,20260309,070100,5124.3,5128.1,5124.2,5125.6
XAUUSD,20260309,070200,5126.4,5129.9,5125.6,5125.6
XAUUSD,20260309,070300,5125.8,5125.8,5121.4,5123.9
XAUUSD,20260309,070400,5124.9,5125.2,5120.5,5120.5
XAUUSD,20260309,070500,5120.6,5122.9,5119.3,5122.4
XAUUSD,20260309,070600,5123.6,5128.5,5123.3,5126.5
XAUUSD,20260309,070700,5126.3,5129.6,5126.3,5128.5
XAUUSD,20260309,070800,5128.6,5133.0,5127.9,5129.9
XAUUSD,20260309,070900,5130.1,5131.2,5126.7,5128.1
XAUUSD,20260309,071000,5128.2,5129.6,5122.8,5129.6
XAUUSD,20260309,071100,5129.5,5131.2,5128.7,5130.7
XAUUSD,20260309,071200,5131.0,5133.2,5130.2,5131.3
XAUUSD,20260309,071300,5131.0,5133.8,5129.9,5132.0
XAUUSD,20260309,071400,5131.6,5131.6,5129.2,5129.2
XAUUSD,20260309,071500,5128.6,5129.3,5126.4,5126.8
XAUUSD,20260309,071600,5127.7,5128.2,5126.8,5127.1
XAUUSD,20260309,071700,5127.3,5130.4,5126.5,5129.8
XAUUSD,20260309,071800,5129.4,5129.7,5128.2,5129.7
XAUUSD,20260309,071900,5129.6,5130.6,5128.4,5129.8
XAUUSD,20260309,072000,5129.2,5129.5,5127.1,5127.1
XAUUSD,20260309,072100,5127.5,5129.4,5126.2,5129.2
XAUUSD,20260309,072200,5128.5,5128.5,5124.5,5126.6
XAUUSD,20260309,072300,5126.5,5128.0,5125.0,5126.7
XAUUSD,20260309,072400,5126.8,5128.5,5126.0,5126.5
XAUUSD,20260309,072500,5126.3,5126.8,5125.2,5126.3
XAUUSD,20260309,072600,5126.0,5126.8,5123.5,5126.8
XAUUSD,20260309,072700,5127.0,5128.9,5126.7,5127.2
XAUUSD,20260309,072800,5127.0,5127.1,5123.5,5123.5
XAUUSD,20260309,072900,5123.6,5126.0,5123.3,5126.0
XAUUSD,20260309,073000,5126.3,5128.1,5125.9,5126.1
XAUUSD,20260309,073100,5126.4,5129.4,5126.4,5127.2
XAUUSD,20260309,073200,5127.1,5128.2,5125.8,5127.2
XAUUSD,20260309,073300,5126.6,5127.2,5124.3,5126.3
XAUUSD,20260309,073400,5126.1,5128.0,5124.5,5127.5
XAUUSD,20260309,073500,5126.6,5126.6,5124.0,5124.5
XAUUSD,20260309,073600,5124.4,5125.1,5122.4,5122.4
XAUUSD,20260309,073700,5122.6,5122.6,5119.0,5119.2
XAUUSD,20260309,073800,5118.9,5119.7,5117.5,5117.5
XAUUSD,20260309,073900,5117.4,5117.8,5114.4,5115.6
XAUUSD,20260309,074000,5115.7,5119.2,5114.9,5117.7
XAUUSD,20260309,074100,5117.5,5118.3,5114.8,5117.2
XAUUSD,20260309,074200,5117.3,5117.3,5114.4,5116.3
XAUUSD,20260309,074300,5116.2,5117.0,5115.4,5116.7
XAUUSD,20260309,074400,5116.6,5116.6,5105.4,5105.4
XAUUSD,20260309,074500,5105.7,5109.3,5105.0,5108.1
XAUUSD,20260309,074600,5106.6,5111.0,5106.6,5108.9
XAUUSD,20260309,074700,5109.4,5110.1,5107.1,5108.3
XAUUSD,20260309,074800,5107.4,5108.7,5106.7,5108.0
XAUUSD,20260309,074900,5107.9,5108.2,5103.3,5103.8
XAUUSD,20260309,075000,5103.7,5106.7,5101.6,5105.9
XAUUSD,20260309,075100,5106.1,5106.3,5103.0,5106.0
XAUUSD,20260309,075200,5106.1,5108.2,5102.0,5102.3
XAUUSD,20260309,075300,5102.4,5103.4,5100.6,5101.1
XAUUSD,20260309,075400,5101.3,5101.5,5098.2,5100.3
XAUUSD,20260309,075500,5100.1,5100.6,5097.1,5100.2
XAUUSD,20260309,075600,5100.1,5102.2,5100.0,5100.8
XAUUSD,20260309,075700,5100.2,5102.5,5100.2,5102.5
XAUUSD,20260309,075800,5102.8,5104.3,5100.7,5100.7
XAUUSD,20260309,075900,5100.5,5101.9,5099.3,5100.7
XAUUSD,20260309,080000,5100.8,5101.4,5098.1,5098.1
XAUUSD,20260309,080100,5097.0,5097.0,5093.7,5095.3
XAUUSD,20260309,080200,5096.5,5098.0,5095.5,5096.1
XAUUSD,20260309,080300,5095.7,5097.5,5094.0,5096.1
XAUUSD,20260309,080400,5097.8,5097.8,5089.3,5090.8
XAUUSD,20260309,080500,5090.7,5095.5,5090.7,5093.7
XAUUSD,20260309,080600,5093.8,5093.8,5089.3,5093.5
XAUUSD,20260309,080700,5093.7,5095.5,5093.2,5095.1
XAUUSD,20260309,080800,5095.2,5095.4,5091.9,5094.3
XAUUSD,20260309,080900,5094.5,5097.7,5093.6,5097.0
XAUUSD,20260309,081000,5096.2,5097.8,5096.1,5097.7
XAUUSD,20260309,081100,5097.9,5098.8,5096.8,5098.8
XAUUSD,20260309,081200,5098.9,5100.3,5097.6,5098.8
XAUUSD,20260309,081300,5099.4,5101.6,5098.6,5098.6
XAUUSD,20260309,081400,5098.3,5099.2,5096.3,5098.4
XAUUSD,20260309,081500,5098.5,5099.6,5096.3,5096.9
XAUUSD,20260309,081600,5096.7,5097.6,5095.6,5097.6
XAUUSD,20260309,081700,5097.7,5098.4,5096.4,5098.4
XAUUSD,20260309,081800,5098.5,5100.2,5097.1,5097.3
XAUUSD,20260309,081900,5097.4,5101.1,5097.2,5097.7
XAUUSD,20260309,082000,5097.5,5099.6,5097.0,5098.2
XAUUSD,20260309,082100,5097.9,5100.9,5097.9,5098.4
XAUUSD,20260309,082200,5097.6,5101.1,5096.8,5100.6
XAUUSD,20260309,082300,5099.5,5099.8,5098.2,5098.9
XAUUSD,20260309,082400,5099.2,5099.8,5098.2,5098.2
XAUUSD,20260309,082500,5097.9,5105.1,5097.9,5105.1
XAUUSD,20260309,082600,5104.6,5104.6,5102.0,5102.9
XAUUSD,20260309,082700,5103.1,5103.4,5101.0,5102.8
XAUUSD,20260309,082800,5102.9,5106.5,5101.8,5106.4
XAUUSD,20260309,082900,5106.0,5106.1,5104.7,5105.2
XAUUSD,20260309,083000,5105.3,5106.5,5103.6,5106.3
XAUUSD,20260309,083100,5106.4,5107.5,5103.0,5103.0
XAUUSD,20260309,083200,5103.5,5105.3,5102.1,5104.6
XAUUSD,20260309,083300,5104.7,5105.4,5104.2,5105.2
XAUUSD,20260309,083400,5104.6,5104.6,5101.4,5101.4
XAUUSD,20260309,083500,5101.6,5102.9,5099.8,5102.9
XAUUSD,20260309,083600,5102.4,5105.4,5101.6,5101.9
XAUUSD,20260309,083700,5102.3,5103.0,5100.9,5103.0
XAUUSD,20260309,083800,5102.9,5103.7,5102.1,5102.8
XAUUSD,20260309,083900,5102.9,5104.1,5102.1,5103.1
XAUUSD,20260309,084000,5103.6,5104.7,5102.4,5103.7
XAUUSD,20260309,084100,5103.5,5104.0,5103.0,5103.5
XAUUSD,20260309,084200,5103.4,5107.0,5103.0,5106.8
XAUUSD,20260309,084300,5106.4,5106.4,5102.5,5102.5
XAUUSD,20260309,084400,5103.1,5104.9,5102.6,5103.5
XAUUSD,20260309,084500,5103.6,5103.6,5101.1,5101.6
XAUUSD,20260309,084600,5101.1,5101.1,5096.5,5097.2
XAUUSD,20260309,084700,5096.4,5100.1,5096.1,5099.3
XAUUSD,20260309,084800,5099.2,5099.2,5095.9,5097.5
XAUUSD,20260309,084900,5096.8,5097.2,5094.9,5095.1
XAUUSD,20260309,085000,5094.9,5096.9,5093.6,5096.9
XAUUSD,20260309,085100,5097.0,5099.7,5096.6,5099.7
XAUUSD,20260309,085200,5099.8,5100.1,5098.8,5098.9
XAUUSD,20260309,085300,5098.8,5099.0,5097.0,5097.4
XAUUSD,20260309,085400,5097.3,5097.8,5095.3,5095.7
XAUUSD,20260309,085500,5095.6,5096.9,5094.3,5096.5
XAUUSD,20260309,085600,5096.1,5097.9,5094.4,5097.5
XAUUSD,20260309,085700,5097.6,5099.9,5097.2,5099.7
XAUUSD,20260309,085800,5099.8,5100.0,5098.0,5098.5
XAUUSD,20260309,085900,5098.1,5098.7,5097.5,5097.6
XAUUSD,20260309,090000,5097.8,5099.4,5097.8,5098.7
XAUUSD,20260309,090100,5099.4,5103.5,5099.4,5103.5
XAUUSD,20260309,090200,5103.4,5104.4,5101.7,5104.3
XAUUSD,20260309,090300,5104.4,5107.4,5104.4,5107.4
XAUUSD,20260309,090400,5107.9,5109.7,5106.2,5108.3
XAUUSD,20260309,090500,5109.0,5110.4,5108.3,5109.9
XAUUSD,20260309,090600,5109.5,5109.6,5105.5,5106.2
XAUUSD,20260309,090700,5105.7,5105.7,5101.1,5102.7
XAUUSD,20260309,090800,5101.9,5102.1,5099.9,5101.0
XAUUSD,20260309,090900,5102.0,5102.0,5099.6,5100.8
XAUUSD,20260309,091000,5100.9,5105.4,5100.9,5103.4
XAUUSD,20260309,091100,5102.6,5103.9,5101.0,5102.6
XAUUSD,20260309,091200,5103.2,5104.4,5099.8,5099.8
XAUUSD,20260309,091300,5100.1,5103.9,5100.1,5100.9
XAUUSD,20260309,091400,5101.3,5103.0,5100.4,5100.4
XAUUSD,20260309,091500,5100.6,5101.6,5099.2,5099.4
XAUUSD,20260309,091600,5099.3,5099.3,5094.8,5097.8
XAUUSD,20260309,091700,5097.7,5099.6,5095.4,5098.0
XAUUSD,20260309,091800,5098.1,5104.3,5098.1,5104.3
XAUUSD,20260309,091900,5104.4,5106.2,5103.7,5104.9
XAUUSD,20260309,092000,5105.1,5105.1,5099.4,5100.9
XAUUSD,20260309,092100,5100.7,5100.7,5096.9,5096.9
XAUUSD,20260309,092200,5097.2,5098.3,5096.7,5096.9
XAUUSD,20260309,092300,5097.1,5097.5,5095.5,5095.5
XAUUSD,20260309,092400,5095.4,5097.1,5095.4,5095.5
XAUUSD,20260309,092500,5095.4,5097.9,5095.1,5097.8
XAUUSD,20260309,092600,5097.9,5099.3,5096.5,5096.5
XAUUSD,20260309,092700,5096.7,5097.6,5095.1,5096.8
XAUUSD,20260309,092800,5096.7,5098.2,5095.4,5096.8
XAUUSD,20260309,092900,5096.3,5096.3,5093.4,5093.4
XAUUSD,20260309,093000,5093.3,5093.3,5091.1,5091.1
XAUUSD,20260309,093100,5091.2,5094.9,5090.2,5093.9
XAUUSD,20260309,093200,5094.0,5095.7,5092.0,5092.0
XAUUSD,20260309,093300,5092.4,5092.4,5087.3,5089.2
XAUUSD,20260309,093400,5088.7,5091.0,5087.5,5090.5
XAUUSD,20260309,093500,5090.7,5096.0,5090.7,5095.6
XAUUSD,20260309,093600,5095.5,5096.4,5094.4,5095.0
XAUUSD,20260309,093700,5094.9,5094.9,5093.1,5093.3
XAUUSD,20260309,093800,5093.5,5095.3,5091.4,5095.3
XAUUSD,20260309,093900,5094.1,5094.5,5093.3,5094.2
XAUUSD,20260309,094000,5094.0,5095.8,5093.5,5093.7
XAUUSD,20260309,094100,5094.4,5094.9,5092.4,5093.2
XAUUSD,20260309,094200,5093.4,5094.7,5093.2,5093.3
XAUUSD,20260309,094300,5093.2,5093.9,5092.2,5092.3
XAUUSD,20260309,094400,5092.5,5095.6,5092.3,5092.3
XAUUSD,20260309,094500,5092.1,5092.2,5089.5,5090.0
XAUUSD,20260309,094600,5089.9,5089.9,5087.8,5089.6
XAUUSD,20260309,094700,5088.9,5090.8,5087.4,5087.4
XAUUSD,20260309,094800,5087.6,5090.7,5087.3,5090.4
XAUUSD,20260309,094900,5090.5,5097.7,5090.3,5097.5
XAUUSD,20260309,095000,5097.3,5099.9,5097.3,5099.9
XAUUSD,20260309,095100,5100.1,5101.2,5096.7,5096.9
XAUUSD,20260309,095200,5097.2,5102.1,5097.2,5099.0
XAUUSD,20260309,095300,5099.1,5099.8,5098.4,5098.7
XAUUSD,20260309,095400,5098.1,5098.1,5095.4,5096.1
XAUUSD,20260309,095500,5096.4,5098.3,5095.8,5096.1
XAUUSD,20260309,095600,5096.0,5096.8,5095.0,5095.3
XAUUSD,20260309,095700,5095.4,5095.4,5093.8,5093.9
XAUUSD,20260309,095800,5093.8,5095.4,5092.5,5095.3
XAUUSD,20260309,095900,5095.4,5098.0,5094.4,5097.8
XAUUSD,20260309,100000,5097.7,5099.1,5096.1,5096.1
XAUUSD,20260309,100100,5096.2,5097.8,5095.2,5096.5
XAUUSD,20260309,100200,5096.6,5100.6,5096.0,5100.6
XAUUSD,20260309,100300,5100.7,5103.8,5100.4,5102.0
XAUUSD,20260309,100400,5102.2,5102.4,5098.9,5099.1
XAUUSD,20260309,100500,5099.0,5099.4,5096.2,5096.8
XAUUSD,20260309,100600,5096.3,5100.1,5095.1,5100.1
XAUUSD,20260309,100700,5100.7,5103.7,5100.7,5101.9
XAUUSD,20260309,100800,5101.4,5105.8,5101.4,5103.5
XAUUSD,20260309,100900,5103.3,5107.9,5103.2,5107.9
XAUUSD,20260309,101000,5108.3,5110.3,5106.5,5109.0
XAUUSD,20260309,101100,5109.1,5112.3,5109.1,5112.0
XAUUSD,20260309,101200,5111.3,5113.0,5111.0,5111.9
XAUUSD,20260309,101300,5112.6,5116.2,5112.0,5115.7
XAUUSD,20260309,101400,5115.5,5116.5,5111.3,5111.5
XAUUSD,20260309,101500,5111.6,5113.6,5110.5,5112.9
XAUUSD,20260309,101600,5112.7,5117.0,5112.5,5117.0
XAUUSD,20260309,101700,5117.1,5119.1,5117.1,5117.6
XAUUSD,20260309,101800,5117.3,5118.0,5116.0,5116.1
XAUUSD,20260309,101900,5116.4,5118.4,5116.4,5117.1
XAUUSD,20260309,102000,5117.2,5117.6,5116.1,5116.4
XAUUSD,20260309,102100,5117.1,5117.4,5114.6,5116.2
XAUUSD,20260309,102200,5116.4,5119.9,5116.2,5119.8
XAUUSD,20260309,102300,5120.1,5121.6,5119.6,5119.6
XAUUSD,20260309,102400,5119.1,5119.7,5118.1,5118.5
XAUUSD,20260309,102500,5118.6,5120.2,5117.2,5117.8
XAUUSD,20260309,102600,5118.2,5118.9,5116.4,5118.4
XAUUSD,20260309,102700,5118.5,5121.8,5118.3,5121.7
XAUUSD,20260309,102800,5121.8,5121.8,5119.9,5120.4
XAUUSD,20260309,102900,5120.6,5125.4,5120.6,5125.4
XAUUSD,20260309,103000,5125.7,5126.6,5124.8,5125.2
XAUUSD,20260309,103100,5125.1,5126.7,5124.8,5125.9
XAUUSD,20260309,103200,5126.0,5128.4,5125.7,5128.2
XAUUSD,20260309,103300,5128.3,5130.6,5127.0,5130.6
XAUUSD,20260309,103400,5130.5,5132.2,5130.5,5131.0
XAUUSD,20260309,103500,5130.8,5131.6,5126.3,5127.8
XAUUSD,20260309,103600,5128.4,5130.4,5126.3,5126.3
XAUUSD,20260309,103700,5126.0,5128.2,5123.6,5125.1
XAUUSD,20260309,103800,5125.5,5127.5,5124.0,5124.5
XAUUSD,20260309,103900,5125.4,5126.4,5124.3,5125.6
XAUUSD,20260309,104000,5126.0,5126.0,5118.0,5118.0
XAUUSD,20260309,104100,5117.9,5119.6,5116.5,5116.5
XAUUSD,20260309,104200,5116.6,5117.5,5113.5,5114.8
XAUUSD,20260309,104300,5114.6,5114.6,5111.5,5111.5
XAUUSD,20260309,104400,5111.2,5112.1,5107.8,5107.8
XAUUSD,20260309,104500,5107.3,5107.6,5103.4,5103.8
XAUUSD,20260309,104600,5102.8,5104.2,5097.9,5097.9
XAUUSD,20260309,104700,5096.8,5103.0,5096.8,5102.3
XAUUSD,20260309,104800,5102.5,5105.5,5102.2,5103.2
XAUUSD,20260309,104900,5103.3,5103.3,5099.5,5099.5
XAUUSD,20260309,105000,5099.4,5100.9,5098.3,5100.9
XAUUSD,20260309,105100,5100.8,5106.4,5100.8,5106.3
XAUUSD,20260309,105200,5106.6,5106.9,5105.0,5105.8
XAUUSD,20260309,105300,5105.6,5107.2,5101.9,5103.8
XAUUSD,20260309,105400,5103.7,5104.0,5101.8,5103.5
XAUUSD,20260309,105500,5103.3,5104.9,5101.5,5104.9
XAUUSD,20260309,105600,5105.1,5105.1,5101.6,5104.8
XAUUSD,20260309,105700,5104.5,5105.6,5102.8,5104.0
XAUUSD,20260309,105800,5104.1,5104.3,5103.2,5103.3
XAUUSD,20260309,105900,5102.9,5103.9,5102.1,5103.8
XAUUSD,20260309,110000,5104.0,5105.2,5103.5,5105.2
XAUUSD,20260309,110100,5105.0,5107.7,5105.0,5106.8
XAUUSD,20260309,110200,5105.8,5108.3,5105.1,5108.1
XAUUSD,20260309,110300,5108.0,5108.0,5104.2,5104.2
XAUUSD,20260309,110400,5104.4,5104.4,5102.7,5104.3
XAUUSD,20260309,110500,5104.6,5107.4,5104.2,5106.8
XAUUSD,20260309,110600,5106.6,5108.2,5105.6,5108.0
XAUUSD,20260309,110700,5107.8,5107.8,5106.8,5107.0
XAUUSD,20260309,110800,5106.7,5109.2,5105.2,5107.1
XAUUSD,20260309,110900,5107.4,5109.3,5107.4,5108.2
XAUUSD,20260309,111000,5108.1,5108.4,5107.7,5108.4
XAUUSD,20260309,111100,5108.5,5110.7,5107.8,5110.7
XAUUSD,20260309,111200,5110.8,5110.8,5109.2,5110.3
XAUUSD,20260309,111300,5110.2,5110.6,5109.6,5109.8
XAUUSD,20260309,111400,5109.9,5109.9,5108.1,5108.2
XAUUSD,20260309,111500,5108.3,5109.4,5107.6,5108.7
XAUUSD,20260309,111600,5109.0,5109.4,5107.5,5107.7
XAUUSD,20260309,111700,5108.2,5109.5,5107.3,5109.3
XAUUSD,20260309,111800,5109.7,5109.7,5108.3,5108.5
XAUUSD,20260309,111900,5109.6,5109.6,5107.2,5107.2
XAUUSD,20260309,112000,5105.4,5105.5,5104.0,5104.0
XAUUSD,20260309,112100,5104.1,5104.1,5102.9,5103.0
XAUUSD,20260309,112200,5102.9,5104.5,5102.7,5104.0
XAUUSD,20260309,112300,5103.9,5104.7,5103.1,5104.1
XAUUSD,20260309,112400,5104.0,5104.5,5102.0,5103.7
XAUUSD,20260309,112500,5102.9,5105.6,5101.8,5101.9
XAUUSD,20260309,112600,5102.0,5104.7,5101.9,5104.2
XAUUSD,20260309,112700,5104.3,5105.3,5104.0,5104.9
XAUUSD,20260309,112800,5104.8,5104.9,5102.8,5102.9
XAUUSD,20260309,112900,5103.3,5104.2,5100.4,5100.6
XAUUSD,20260309,113000,5100.7,5102.0,5098.4,5098.5
XAUUSD,20260309,113100,5099.3,5099.3,5094.6,5094.8
XAUUSD,20260309,113200,5093.4,5094.2,5090.5,5093.0
XAUUSD,20260309,113300,5093.3,5095.9,5092.5,5094.9
XAUUSD,20260309,113400,5095.1,5095.4,5092.6,5094.9
XAUUSD,20260309,113500,5093.6,5094.9,5093.2,5093.7
XAUUSD,20260309,113600,5093.2,5093.2,5089.9,5091.4
XAUUSD,20260309,113700,5091.0,5092.0,5088.9,5092.0
XAUUSD,20260309,113800,5091.7,5093.3,5090.2,5092.3
XAUUSD,20260309,113900,5092.4,5094.2,5091.8,5091.8
XAUUSD,20260309,114000,5091.6,5093.6,5090.8,5093.5
XAUUSD,20260309,114100,5093.6,5096.8,5093.6,5096.7
XAUUSD,20260309,114200,5096.6,5097.2,5095.5,5095.5
XAUUSD,20260309,114300,5095.3,5099.9,5095.2,5099.4
XAUUSD,20260309,114400,5099.3,5099.3,5093.8,5094.4
XAUUSD,20260309,114500,5095.0,5095.7,5094.4,5094.7
XAUUSD,20260309,114600,5095.5,5095.5,5093.4,5094.8
XAUUSD,20260309,114700,5094.4,5095.9,5093.4,5094.8
XAUUSD,20260309,114800,5094.9,5094.9,5090.8,5090.9
XAUUSD,20260309,114900,5090.8,5093.4,5089.6,5093.2
XAUUSD,20260309,115000,5092.7,5092.7,5090.5,5091.3
XAUUSD,20260309,115100,5091.1,5091.1,5088.1,5088.1
XAUUSD,20260309,115200,5088.2,5089.4,5084.4,5087.8
XAUUSD,20260309,115300,5087.9,5091.5,5085.4,5091.5
XAUUSD,20260309,115400,5091.6,5092.9,5090.8,5092.8
XAUUSD,20260309,115500,5092.9,5095.8,5092.9,5095.8
XAUUSD,20260309,115600,5096.0,5096.2,5094.2,5095.4
XAUUSD,20260309,115700,5095.3,5095.4,5093.5,5095.3
XAUUSD,20260309,115800,5095.2,5095.5,5093.7,5094.2
XAUUSD,20260309,115900,5094.1,5094.2,5092.5,5092.9
XAUUSD,20260309,120000,5092.5,5092.6,5087.1,5087.1
XAUUSD,20260309,120100,5087.2,5094.8,5087.2,5094.8
XAUUSD,20260309,120200,5094.4,5095.5,5092.9,5092.9
XAUUSD,20260309,120300,5093.0,5094.5,5092.8,5092.9
XAUUSD,20260309,120400,5092.8,5096.5,5092.5,5095.7
XAUUSD,20260309,120500,5095.4,5096.1,5094.1,5096.1
XAUUSD,20260309,120600,5096.3,5096.3,5094.8,5095.5
XAUUSD,20260309,120700,5095.0,5095.2,5091.1,5092.2
XAUUSD,20260309,120800,5092.9,5096.8,5092.9,5095.7
XAUUSD,20260309,120900,5096.9,5096.9,5094.5,5094.9
XAUUSD,20260309,121000,5094.8,5095.6,5092.8,5092.8
XAUUSD,20260309,121100,5092.6,5092.6,5090.6,5091.7
XAUUSD,20260309,121200,5091.9,5093.5,5091.9,5092.2
XAUUSD,20260309,121300,5092.3,5093.1,5090.9,5093.1
XAUUSD,20260309,121400,5093.2,5093.9,5092.7,5093.6
XAUUSD,20260309,121500,5093.7,5094.1,5091.1,5091.1
XAUUSD,20260309,121600,5090.5,5091.8,5090.0,5091.0
XAUUSD,20260309,121700,5090.8,5092.2,5090.4,5091.6
XAUUSD,20260309,121800,5091.5,5091.5,5088.9,5091.4
XAUUSD,20260309,121900,5091.3,5091.3,5089.1,5089.1
XAUUSD,20260309,122000,5089.2,5089.2,5086.3,5088.3
XAUUSD,20260309,122100,5088.9,5089.0,5080.2,5081.7
XAUUSD,20260309,122200,5081.5,5085.2,5081.5,5085.0
XAUUSD,20260309,122300,5085.1,5088.2,5084.0,5086.3
XAUUSD,20260309,122400,5085.5,5087.4,5083.1,5083.1
XAUUSD,20260309,122500,5083.4,5085.9,5081.9,5084.3
XAUUSD,20260309,122600,5084.1,5086.1,5081.6,5084.1
XAUUSD,20260309,122700,5084.0,5084.4,5082.3,5083.7
XAUUSD,20260309,122800,5085.5,5086.7,5082.3,5082.3
XAUUSD,20260309,122900,5081.8,5083.4,5081.5,5083.4
XAUUSD,20260309,123000,5083.3,5084.3,5081.0,5084.2
XAUUSD,20260309,123100,5085.4,5090.0,5085.4,5089.5
XAUUSD,20260309,123200,5089.4,5089.6,5087.1,5087.1
XAUUSD,20260309,123300,5086.6,5086.6,5083.4,5083.4
XAUUSD,20260309,123400,5083.3,5085.3,5082.2,5084.8
XAUUSD,20260309,123500,5084.7,5086.3,5083.4,5085.9
XAUUSD,20260309,123600,5086.0,5090.4,5085.8,5090.4
XAUUSD,20260309,123700,5090.6,5092.2,5089.6,5091.1
XAUUSD,20260309,123800,5091.2,5092.2,5089.7,5089.7
XAUUSD,20260309,123900,5089.8,5089.8,5085.3,5088.9
XAUUSD,20260309,124000,5088.8,5090.5,5088.4,5090.4
XAUUSD,20260309,124100,5091.1,5091.1,5090.0,5090.5
XAUUSD,20260309,124200,5090.6,5090.9,5088.3,5089.2
XAUUSD,20260309,124300,5089.4,5089.4,5086.5,5086.8
XAUUSD,20260309,124400,5087.2,5087.2,5084.8,5086.1
XAUUSD,20260309,124500,5085.5,5086.2,5083.9,5086.0
XAUUSD,20260309,124600,5085.5,5085.5,5084.5,5084.8
XAUUSD,20260309,124700,5085.1,5089.3,5085.1,5089.2
XAUUSD,20260309,124800,5089.1,5090.0,5088.6,5088.6
XAUUSD,20260309,124900,5088.5,5088.7,5087.8,5088.4
XAUUSD,20260309,125000,5088.5,5088.7,5086.0,5086.0
XAUUSD,20260309,125100,5085.5,5085.7,5084.0,5085.5
XAUUSD,20260309,125200,5085.3,5087.1,5085.1,5086.2
XAUUSD,20260309,125300,5085.8,5091.3,5085.5,5091.1
XAUUSD,20260309,125400,5090.6,5091.0,5088.9,5089.6
XAUUSD,20260309,125500,5090.1,5092.6,5089.4,5092.1
XAUUSD,20260309,125600,5092.2,5092.6,5091.4,5092.5
XAUUSD,20260309,125700,5092.6,5093.5,5091.1,5091.1
XAUUSD,20260309,125800,5090.8,5092.4,5090.4,5091.1
XAUUSD,20260309,125900,5090.0,5090.7,5089.2,5089.2
XAUUSD,20260309,130000,5089.1,5089.6,5088.1,5088.1
XAUUSD,20260309,130100,5087.8,5091.7,5087.8,5090.6
XAUUSD,20260309,130200,5091.5,5094.9,5091.5,5094.9
XAUUSD,20260309,130300,5096.3,5098.4,5095.5,5098.4
XAUUSD,20260309,130400,5097.4,5097.7,5094.7,5096.5
XAUUSD,20260309,130500,5096.6,5097.4,5096.1,5096.9
XAUUSD,20260309,130600,5097.0,5097.9,5095.5,5095.9
XAUUSD,20260309,130700,5095.7,5096.0,5094.7,5096.0
XAUUSD,20260309,130800,5095.8,5095.9,5094.4,5095.7
XAUUSD,20260309,130900,5095.8,5097.5,5095.8,5097.5
XAUUSD,20260309,131000,5097.6,5098.8,5097.4,5097.4
XAUUSD,20260309,131100,5097.9,5099.6,5097.8,5098.3
XAUUSD,20260309,131200,5098.6,5098.9,5095.8,5095.8
XAUUSD,20260309,131300,5095.9,5097.0,5094.2,5097.0
XAUUSD,20260309,131400,5097.6,5097.7,5095.9,5097.1
XAUUSD,20260309,131500,5097.2,5097.6,5095.5,5095.8
XAUUSD,20260309,131600,5096.0,5096.6,5094.7,5094.7
XAUUSD,20260309,131700,5094.6,5098.0,5094.5,5097.9
XAUUSD,20260309,131800,5097.8,5099.6,5096.8,5099.2
XAUUSD,20260309,131900,5099.4,5099.4,5098.5,5098.5
XAUUSD,20260309,132000,5098.6,5099.1,5097.1,5098.2
XAUUSD,20260309,132100,5098.5,5102.3,5098.3,5101.2
XAUUSD,20260309,132200,5101.9,5102.6,5099.8,5101.8
XAUUSD,20260309,132300,5102.0,5104.1,5102.0,5102.4
XAUUSD,20260309,132400,5102.0,5103.5,5100.8,5102.5
XAUUSD,20260309,132500,5102.4,5106.0,5102.4,5105.6
XAUUSD,20260309,132600,5103.9,5104.7,5102.2,5102.4
XAUUSD,20260309,132700,5102.5,5104.1,5102.5,5104.0
XAUUSD,20260309,132800,5104.8,5105.8,5104.3,5105.4
XAUUSD,20260309,132900,5105.3,5108.3,5105.3,5108.2
XAUUSD,20260309,133000,5108.3,5109.7,5108.3,5109.4
XAUUSD,20260309,133100,5109.6,5110.4,5109.1,5110.3
XAUUSD,20260309,133200,5110.4,5111.8,5110.4,5111.5
XAUUSD,20260309,133300,5111.3,5111.5,5110.3,5111.2
XAUUSD,20260309,133400,5111.1,5111.3,5109.2,5110.4
XAUUSD,20260309,133500,5111.1,5111.4,5109.0,5109.0
XAUUSD,20260309,133600,5109.1,5110.1,5107.1,5109.0
XAUUSD,20260309,133700,5109.1,5110.1,5108.0,5108.7
XAUUSD,20260309,133800,5108.4,5109.3,5107.7,5107.8
XAUUSD,20260309,133900,5108.2,5109.4,5108.0,5108.9
XAUUSD,20260309,134000,5109.0,5109.3,5108.5,5109.1
XAUUSD,20260309,134100,5109.2,5109.7,5108.3,5108.6
XAUUSD,20260309,134200,5108.5,5110.4,5108.4,5109.9
XAUUSD,20260309,134300,5110.1,5110.2,5103.8,5103.8
XAUUSD,20260309,134400,5104.3,5105.9,5104.3,5104.9
XAUUSD,20260309,134500,5105.0,5106.6,5105.0,5106.4
XAUUSD,20260309,134600,5106.6,5106.6,5104.2,5104.7
XAUUSD,20260309,134700,5104.8,5105.6,5103.3,5103.3
XAUUSD,20260309,134800,5103.2,5104.2,5102.6,5103.9
XAUUSD,20260309,134900,5103.6,5103.6,5101.4,5101.9
XAUUSD,20260309,135000,5102.0,5103.0,5100.5,5100.6
XAUUSD,20260309,135100,5100.2,5100.5,5097.4,5097.4
XAUUSD,20260309,135200,5097.7,5098.7,5096.3,5096.6
XAUUSD,20260309,135300,5096.7,5096.7,5095.3,5095.9
XAUUSD,20260309,135400,5096.1,5096.8,5094.6,5095.7
XAUUSD,20260309,135500,5095.6,5096.0,5094.7,5094.9
XAUUSD,20260309,135600,5095.2,5095.5,5094.4,5094.5
XAUUSD,20260309,135700,5094.4,5097.9,5093.4,5097.0
XAUUSD,20260309,135800,5096.9,5097.4,5095.4,5095.4
XAUUSD,20260309,135900,5095.2,5095.2,5093.2,5094.0
XAUUSD,20260309,140000,5093.7,5097.0,5093.7,5094.7
XAUUSD,20260309,140100,5095.4,5096.6,5089.2,5094.0
XAUUSD,20260309,140200,5093.7,5095.3,5091.3,5095.3
XAUUSD,20260309,140300,5095.4,5099.0,5095.4,5098.9
XAUUSD,20260309,140400,5098.4,5098.4,5094.5,5096.7
XAUUSD,20260309,140500,5096.8,5098.8,5096.8,5098.2
XAUUSD,20260309,140600,5098.0,5098.3,5096.8,5096.8
XAUUSD,20260309,140700,5096.9,5096.9,5093.4,5093.5
XAUUSD,20260309,140800,5093.4,5096.7,5093.4,5094.7
XAUUSD,20260309,140900,5094.8,5094.8,5092.3,5093.4
XAUUSD,20260309,141000,5094.1,5094.3,5088.0,5091.0
XAUUSD,20260309,141100,5091.9,5092.7,5090.1,5091.3
XAUUSD,20260309,141200,5091.4,5094.4,5091.4,5094.2
XAUUSD,20260309,141300,5093.7,5094.0,5091.5,5093.1
XAUUSD,20260309,141400,5093.2,5094.3,5092.1,5092.1
XAUUSD,20260309,141500,5092.2,5095.0,5091.1,5092.6
XAUUSD,20260309,141600,5092.0,5096.1,5091.2,5092.9
XAUUSD,20260309,141700,5091.8,5095.0,5090.7,5095.0
XAUUSD,20260309,141800,5094.7,5098.1,5094.6,5097.6
XAUUSD,20260309,141900,5097.8,5097.8,5093.1,5093.1
XAUUSD,20260309,142000,5092.9,5094.3,5092.1,5094.2
XAUUSD,20260309,142100,5092.9,5092.9,5089.3,5090.2
XAUUSD,20260309,142200,5090.3,5091.6,5087.1,5089.6
XAUUSD,20260309,142300,5089.5,5090.1,5086.3,5087.6
XAUUSD,20260309,142400,5087.5,5089.0,5085.8,5086.3
XAUUSD,20260309,142500,5086.4,5088.7,5084.5,5086.7
XAUUSD,20260309,142600,5086.9,5092.5,5086.9,5092.5
XAUUSD,20260309,142700,5092.4,5092.9,5090.3,5090.3
XAUUSD,20260309,142800,5090.5,5092.1,5090.0,5091.6
XAUUSD,20260309,142900,5091.7,5092.7,5090.6,5091.8
XAUUSD,20260309,143000,5091.7,5095.4,5091.7,5094.2
XAUUSD,20260309,143100,5092.3,5101.6,5092.3,5101.6
XAUUSD,20260309,143200,5103.8,5103.8,5094.1,5096.9
XAUUSD,20260309,143300,5098.5,5101.2,5097.9,5099.9
XAUUSD,20260309,143400,5100.1,5102.2,5098.3,5100.8
XAUUSD,20260309,143500,5100.5,5107.1,5100.5,5107.1
XAUUSD,20260309,143600,5108.8,5110.6,5106.4,5109.7
XAUUSD,20260309,143700,5108.2,5108.3,5106.0,5106.7
XAUUSD,20260309,143800,5106.3,5106.3,5101.1,5102.5
XAUUSD,20260309,143900,5101.3,5102.7,5097.7,5100.0
XAUUSD,20260309,144000,5099.4,5101.7,5096.4,5096.8
XAUUSD,20260309,144100,5097.8,5097.8,5091.8,5092.1
XAUUSD,20260309,144200,5090.1,5090.1,5082.1,5083.5
XAUUSD,20260309,144300,5082.8,5084.4,5077.6,5077.6
XAUUSD,20260309,144400,5075.7,5080.0,5074.3,5079.5
XAUUSD,20260309,144500,5079.3,5079.3,5074.2,5075.6
XAUUSD,20260309,144600,5076.1,5076.5,5069.3,5073.6
XAUUSD,20260309,144700,5073.7,5081.8,5073.7,5081.8
XAUUSD,20260309,144800,5080.3,5083.4,5078.7,5082.3
XAUUSD,20260309,144900,5082.9,5084.1,5078.2,5079.7
XAUUSD,20260309,145000,5080.7,5082.4,5078.6,5081.4
XAUUSD,20260309,145100,5081.0,5081.6,5076.2,5077.7
XAUUSD,20260309,145200,5076.4,5082.3,5076.4,5077.9
XAUUSD,20260309,145300,5077.6,5080.8,5077.1,5078.6
XAUUSD,20260309,145400,5077.9,5079.4,5071.1,5071.1
XAUUSD,20260309,145500,5070.7,5075.3,5070.7,5073.1
XAUUSD,20260309,145600,5074.1,5075.2,5067.5,5073.9
XAUUSD,20260309,145700,5074.1,5075.2,5069.2,5072.0
XAUUSD,20260309,145800,5072.1,5075.8,5069.2,5074.3
XAUUSD,20260309,145900,5073.0,5078.8,5072.4,5078.8
XAUUSD,20260309,150000,5078.4,5080.6,5073.9,5074.0
XAUUSD,20260309,150100,5073.6,5080.3,5073.6,5080.1
XAUUSD,20260309,150200,5080.2,5082.7,5079.1,5080.8
XAUUSD,20260309,150300,5081.2,5083.5,5077.7,5083.5
XAUUSD,20260309,150400,5082.6,5084.7,5080.6,5083.3
XAUUSD,20260309,150500,5082.5,5088.0,5082.5,5085.3
XAUUSD,20260309,150600,5085.9,5087.4,5083.0,5084.1
XAUUSD,20260309,150700,5082.9,5082.9,5075.4,5075.7
XAUUSD,20260309,150800,5075.9,5078.3,5074.5,5075.4
XAUUSD,20260309,150900,5073.5,5073.5,5068.6,5069.4
XAUUSD,20260309,151000,5069.7,5077.0,5069.0,5074.3
XAUUSD,20260309,151100,5074.7,5076.1,5070.2,5070.2
XAUUSD,20260309,151200,5069.7,5069.7,5063.3,5063.3
XAUUSD,20260309,151300,5062.6,5066.1,5062.6,5062.7
XAUUSD,20260309,151400,5063.1,5069.2,5061.4,5068.6
XAUUSD,20260309,151500,5069.0,5072.7,5069.0,5071.0
XAUUSD,20260309,151600,5071.4,5072.1,5064.8,5065.0
XAUUSD,20260309,151700,5065.5,5074.5,5065.5,5074.3
XAUUSD,20260309,151800,5074.5,5076.1,5072.1,5076.1
XAUUSD,20260309,151900,5076.3,5078.4,5075.3,5077.3
XAUUSD,20260309,152000,5078.1,5078.1,5075.9,5076.7
XAUUSD,20260309,152100,5076.1,5078.7,5074.1,5076.9
XAUUSD,20260309,152200,5075.6,5076.2,5071.5,5071.6
XAUUSD,20260309,152300,5071.0,5078.3,5071.0,5078.3
XAUUSD,20260309,152400,5079.7,5079.7,5072.9,5074.4
XAUUSD,20260309,152500,5074.3,5079.6,5073.9,5079.6
XAUUSD,20260309,152600,5079.8,5083.3,5079.0,5082.9
XAUUSD,20260309,152700,5083.0,5083.2,5079.0,5080.5
XAUUSD,20260309,152800,5080.0,5080.8,5077.2,5077.9
XAUUSD,20260309,152900,5077.3,5083.5,5077.3,5083.0
XAUUSD,20260309,153000,5083.6,5083.8,5081.8,5082.0
XAUUSD,20260309,153100,5082.5,5084.0,5080.3,5084.0
XAUUSD,20260309,153200,5084.2,5085.7,5081.7,5085.7
XAUUSD,20260309,153300,5086.9,5090.6,5086.9,5088.8
XAUUSD,20260309,153400,5088.7,5089.2,5086.7,5089.0
XAUUSD,20260309,153500,5089.7,5089.7,5087.2,5088.4
XAUUSD,20260309,153600,5088.3,5089.2,5086.9,5087.8
XAUUSD,20260309,153700,5087.3,5090.7,5087.0,5088.8
XAUUSD,20260309,153800,5088.9,5091.2,5088.1,5089.8
XAUUSD,20260309,153900,5089.2,5095.2,5088.7,5094.7
XAUUSD,20260309,154000,5095.2,5096.0,5093.0,5094.2
XAUUSD,20260309,154100,5094.0,5098.6,5094.0,5096.1
XAUUSD,20260309,154200,5096.9,5101.3,5096.9,5100.9
XAUUSD,20260309,154300,5100.5,5101.7,5097.9,5100.9
XAUUSD,20260309,154400,5100.6,5107.0,5100.6,5106.8
XAUUSD,20260309,154500,5105.2,5114.1,5105.2,5112.6
XAUUSD,20260309,154600,5112.5,5115.5,5111.6,5111.6
XAUUSD,20260309,154700,5111.2,5111.2,5104.5,5104.6
XAUUSD,20260309,154800,5104.1,5105.3,5103.0,5104.6
XAUUSD,20260309,154900,5104.5,5104.5,5101.3,5101.5
XAUUSD,20260309,155000,5101.9,5102.5,5099.2,5099.6
XAUUSD,20260309,155100,5099.2,5100.7,5095.9,5100.7
XAUUSD,20260309,155200,5100.0,5103.7,5099.3,5103.3
XAUUSD,20260309,155300,5103.0,5103.1,5095.9,5095.9
XAUUSD,20260309,155400,5095.7,5095.7,5090.2,5091.8
XAUUSD,20260309,155500,5092.0,5093.5,5090.3,5092.2
XAUUSD,20260309,155600,5092.3,5092.3,5089.8,5091.0
XAUUSD,20260309,155700,5090.9,5091.4,5086.1,5091.4
XAUUSD,20260309,155800,5092.2,5093.8,5090.2,5093.4
XAUUSD,20260309,155900,5093.5,5095.6,5091.6,5094.6
XAUUSD,20260309,160000,5094.4,5095.8,5093.6,5094.2
XAUUSD,20260309,160100,5093.7,5093.8,5091.7,5092.9
XAUUSD,20260309,160200,5092.2,5094.3,5091.1,5091.2
XAUUSD,20260309,160300,5091.9,5092.0,5087.7,5087.7
XAUUSD,20260309,160400,5087.1,5087.4,5084.8,5086.6
XAUUSD,20260309,160500,5086.5,5088.3,5084.7,5087.2
XAUUSD,20260309,160600,5085.9,5087.1,5084.5,5086.0
XAUUSD,20260309,160700,5085.8,5086.2,5082.9,5083.8
XAUUSD,20260309,160800,5083.5,5088.1,5082.9,5088.1
XAUUSD,20260309,160900,5087.5,5088.3,5081.4,5082.7
XAUUSD,20260309,161000,5082.2,5084.7,5079.8,5081.9
XAUUSD,20260309,161100,5081.5,5082.6,5079.8,5080.6
XAUUSD,20260309,161200,5080.5,5082.5,5080.1,5082.2
XAUUSD,20260309,161300,5082.7,5087.3,5080.8,5087.3
XAUUSD,20260309,161400,5087.1,5091.5,5087.1,5090.6
XAUUSD,20260309,161500,5090.4,5091.4,5086.4,5091.4
XAUUSD,20260309,161600,5092.0,5093.7,5089.3,5091.6
XAUUSD,20260309,161700,5091.2,5091.2,5088.1,5088.2
XAUUSD,20260309,161800,5088.3,5090.5,5087.0,5087.0
XAUUSD,20260309,161900,5087.3,5088.0,5083.9,5085.0
XAUUSD,20260309,162000,5085.2,5085.2,5082.3,5082.5
XAUUSD,20260309,162100,5083.9,5089.4,5083.3,5086.6
XAUUSD,20260309,162200,5086.7,5089.2,5086.0,5089.1
XAUUSD,20260309,162300,5090.6,5092.2,5089.4,5089.7
XAUUSD,20260309,162400,5090.1,5095.2,5090.1,5094.2
XAUUSD,20260309,162500,5094.3,5097.5,5094.1,5097.2
XAUUSD,20260309,162600,5097.9,5099.7,5097.3,5099.1
XAUUSD,20260309,162700,5098.2,5099.5,5097.7,5099.2
XAUUSD,20260309,162800,5099.7,5099.8,5097.9,5097.9
XAUUSD,20260309,162900,5098.0,5098.5,5096.0,5098.1
XAUUSD,20260309,163000,5097.7,5099.7,5097.7,5099.5
XAUUSD,20260309,163100,5099.4,5102.3,5099.4,5101.1
XAUUSD,20260309,163200,5100.9,5101.3,5099.0,5099.5
XAUUSD,20260309,163300,5099.6,5099.6,5096.8,5097.2
XAUUSD,20260309,163400,5097.4,5098.1,5096.5,5097.8
XAUUSD,20260309,163500,5097.9,5099.7,5096.6,5099.4
XAUUSD,20260309,163600,5098.9,5100.1,5096.7,5099.0
XAUUSD,20260309,163700,5099.2,5099.2,5097.0,5097.6
XAUUSD,20260309,163800,5097.5,5097.5,5094.5,5095.8
XAUUSD,20260309,163900,5095.5,5096.4,5094.1,5095.9
XAUUSD,20260309,164000,5095.8,5096.3,5093.6,5094.0
XAUUSD,20260309,164100,5093.9,5098.9,5093.2,5097.8
XAUUSD,20260309,164200,5097.7,5098.0,5096.3,5097.1
XAUUSD,20260309,164300,5097.2,5097.8,5095.3,5095.9
XAUUSD,20260309,164400,5096.1,5096.1,5094.8,5095.4
XAUUSD,20260309,164500,5095.1,5095.7,5093.6,5093.9
XAUUSD,20260309,164600,5094.7,5095.0,5094.3,5094.9
XAUUSD,20260309,164700,5094.6,5097.5,5094.6,5096.4
XAUUSD,20260309,164800,5096.3,5097.7,5095.6,5096.1
XAUUSD,20260309,164900,5095.9,5097.5,5094.8,5096.7
XAUUSD,20260309,165000,5097.1,5097.1,5094.8,5095.1
XAUUSD,20260309,165100,5095.8,5098.6,5095.8,5097.3
XAUUSD,20260309,165200,5097.0,5098.8,5096.8,5098.0
XAUUSD,20260309,165300,5097.9,5099.1,5097.1,5097.3
XAUUSD,20260309,165400,5097.0,5100.5,5096.8,5100.5
XAUUSD,20260309,165500,5101.0,5102.5,5099.6,5100.4
XAUUSD,20260309,165600,5100.2,5102.1,5099.9,5102.1
XAUUSD,20260309,165700,5102.3,5103.0,5101.1,5101.3
XAUUSD,20260309,165800,5100.6,5102.3,5099.7,5102.0
XAUUSD,20260309,165900,5102.1,5103.1,5101.6,5102.9
XAUUSD,20260309,170000,5102.7,5102.7,5099.6,5099.8
XAUUSD,20260309,170100,5099.4,5099.9,5097.4,5098.0
XAUUSD,20260309,170200,5097.9,5099.1,5096.8,5098.5
XAUUSD,20260309,170300,5098.6,5100.6,5098.6,5100.4
XAUUSD,20260309,170400,5100.5,5104.4,5099.4,5104.4
XAUUSD,20260309,170500,5103.9,5106.4,5103.9,5106.2
XAUUSD,20260309,170600,5106.1,5106.4,5103.7,5106.4
XAUUSD,20260309,170700,5106.9,5107.1,5105.0,5106.2
XAUUSD,20260309,170800,5106.7,5107.4,5105.9,5106.0
XAUUSD,20260309,170900,5105.6,5106.4,5105.3,5105.7
XAUUSD,20260309,171000,5105.6,5107.2,5105.3,5106.7
XAUUSD,20260309,171100,5105.9,5108.9,5105.9,5108.9
XAUUSD,20260309,171200,5109.1,5109.2,5104.7,5105.0
XAUUSD,20260309,171300,5103.9,5106.0,5103.9,5104.1
XAUUSD,20260309,171400,5104.0,5105.6,5103.2,5105.6
XAUUSD,20260309,171500,5105.1,5105.1,5103.0,5103.1
XAUUSD,20260309,171600,5103.2,5103.9,5098.9,5099.4
XAUUSD,20260309,171700,5098.6,5099.8,5097.2,5098.2
XAUUSD,20260309,171800,5098.4,5098.4,5096.1,5096.3
XAUUSD,20260309,171900,5096.0,5097.1,5096.0,5096.8
XAUUSD,20260309,172000,5096.6,5098.6,5096.4,5096.5
XAUUSD,20260309,172100,5095.9,5097.6,5094.7,5095.5
XAUUSD,20260309,172200,5095.3,5097.9,5095.0,5097.5
XAUUSD,20260309,172300,5097.7,5098.3,5094.8,5096.5
XAUUSD,20260309,172400,5096.6,5097.9,5096.0,5097.3
XAUUSD,20260309,172500,5097.4,5098.4,5096.8,5098.1
XAUUSD,20260309,172600,5098.3,5100.1,5098.3,5100.1
XAUUSD,20260309,172700,5100.2,5101.2,5099.1,5100.5
XAUUSD,20260309,172800,5100.4,5102.5,5100.4,5102.2
XAUUSD,20260309,172900,5102.0,5104.3,5101.9,5103.9
XAUUSD,20260309,173000,5103.7,5105.1,5103.5,5104.6
XAUUSD,20260309,173100,5103.8,5106.7,5103.8,5106.7
XAUUSD,20260309,173200,5106.6,5108.5,5106.6,5108.3
XAUUSD,20260309,173300,5108.4,5108.6,5105.7,5107.6
XAUUSD,20260309,173400,5107.4,5107.4,5105.4,5106.2
XAUUSD,20260309,173500,5106.1,5106.1,5104.0,5104.4
XAUUSD,20260309,173600,5104.1,5105.7,5103.7,5103.9
XAUUSD,20260309,173700,5103.6,5104.1,5102.7,5103.9
XAUUSD,20260309,173800,5104.1,5105.9,5104.1,5105.2
XAUUSD,20260309,173900,5105.5,5106.2,5105.2,5105.4
XAUUSD,20260309,174000,5105.3,5106.5,5105.0,5106.5
XAUUSD,20260309,174100,5106.6,5107.4,5106.0,5106.8
XAUUSD,20260309,174200,5107.2,5109.4,5107.2,5109.3
XAUUSD,20260309,174300,5109.2,5110.3,5109.1,5109.5
XAUUSD,20260309,174400,5110.0,5110.0,5107.7,5107.7
XAUUSD,20260309,174500,5107.8,5108.3,5106.5,5107.2
XAUUSD,20260309,174600,5107.3,5108.5,5107.3,5107.6
XAUUSD,20260309,174700,5107.5,5107.5,5106.3,5106.4
XAUUSD,20260309,174800,5106.5,5106.7,5106.1,5106.3
XAUUSD,20260309,174900,5106.4,5106.6,5104.8,5105.3
XAUUSD,20260309,175000,5105.4,5106.3,5104.4,5104.4
XAUUSD,20260309,175100,5105.1,5105.4,5103.7,5104.1
XAUUSD,20260309,175200,5104.0,5107.5,5103.9,5107.4
XAUUSD,20260309,175300,5107.7,5107.7,5105.4,5106.4
XAUUSD,20260309,175400,5106.5,5106.5,5104.2,5104.2
XAUUSD,20260309,175500,5104.0,5105.2,5103.8,5105.0
XAUUSD,20260309,175600,5104.7,5105.6,5104.0,5104.5
XAUUSD,20260309,175700,5104.4,5104.6,5103.0,5104.0
XAUUSD,20260309,175800,5104.1,5104.2,5102.9,5104.0
XAUUSD,20260309,175900,5103.9,5106.3,5103.8,5106.2
XAUUSD,20260309,180000,5105.8,5105.8,5104.1,5104.4
XAUUSD,20260309,180100,5104.3,5104.3,5102.9,5104.1
XAUUSD,20260309,180200,5103.9,5106.3,5102.9,5106.2
XAUUSD,20260309,180300,5106.1,5106.2,5102.8,5102.9
XAUUSD,20260309,180400,5102.8,5105.8,5102.7,5105.2
XAUUSD,20260309,180500,5105.3,5105.7,5104.7,5104.7
XAUUSD,20260309,180600,5104.4,5104.4,5102.5,5102.9
XAUUSD,20260309,180700,5102.8,5103.3,5102.1,5102.3
XAUUSD,20260309,180800,5102.2,5103.2,5100.2,5100.2
XAUUSD,20260309,180900,5100.3,5101.5,5100.3,5100.5
XAUUSD,20260309,181000,5100.4,5102.4,5099.8,5102.3
XAUUSD,20260309,181100,5102.2,5103.2,5099.6,5099.6
XAUUSD,20260309,181200,5099.0,5100.2,5098.9,5099.8
XAUUSD,20260309,181300,5099.5,5100.2,5099.5,5099.9
XAUUSD,20260309,181400,5100.0,5100.9,5099.9,5100.1
XAUUSD,20260309,181500,5100.0,5100.0,5098.1,5099.8
XAUUSD,20260309,181600,5099.9,5101.2,5098.9,5099.8
XAUUSD,20260309,181700,5099.7,5100.5,5099.2,5099.2
XAUUSD,20260309,181800,5099.0,5100.2,5099.0,5099.8
XAUUSD,20260309,181900,5100.1,5102.0,5099.7,5099.9
XAUUSD,20260309,182000,5099.8,5099.8,5097.5,5097.6
XAUUSD,20260309,182100,5097.3,5098.0,5094.7,5096.6
XAUUSD,20260309,182200,5096.7,5096.7,5093.4,5093.4
XAUUSD,20260309,182300,5093.2,5095.9,5090.9,5095.9
XAUUSD,20260309,182400,5094.9,5095.5,5092.6,5093.8
XAUUSD,20260309,182500,5093.9,5094.5,5092.5,5093.5
XAUUSD,20260309,182600,5093.4,5095.3,5093.1,5093.8
XAUUSD,20260309,182700,5093.9,5095.2,5093.4,5095.2
XAUUSD,20260309,182800,5095.0,5097.1,5094.8,5096.9
XAUUSD,20260309,182900,5097.1,5097.1,5094.8,5095.0
XAUUSD,20260309,183000,5094.7,5096.4,5093.1,5095.1
XAUUSD,20260309,183100,5095.0,5097.1,5093.6,5097.0
XAUUSD,20260309,183200,5096.3,5097.6,5095.7,5095.7
XAUUSD,20260309,183300,5096.1,5096.1,5089.6,5089.7
XAUUSD,20260309,183400,5089.6,5092.5,5089.6,5092.1
XAUUSD,20260309,183500,5092.3,5094.4,5092.3,5093.9
XAUUSD,20260309,183600,5093.6,5096.1,5093.6,5096.1
XAUUSD,20260309,183700,5095.8,5095.8,5094.5,5094.9
XAUUSD,20260309,183800,5094.6,5094.8,5093.8,5094.2
XAUUSD,20260309,183900,5093.9,5095.1,5093.8,5094.9
XAUUSD,20260309,184000,5094.3,5094.3,5092.8,5093.2
XAUUSD,20260309,184100,5093.3,5093.3,5089.4,5089.4
XAUUSD,20260309,184200,5089.6,5092.3,5089.5,5092.2
XAUUSD,20260309,184300,5092.4,5092.4,5090.3,5090.3
XAUUSD,20260309,184400,5090.2,5091.4,5089.0,5090.8
XAUUSD,20260309,184500,5091.0,5092.0,5090.6,5091.0
XAUUSD,20260309,184600,5090.7,5093.3,5090.7,5093.3
XAUUSD,20260309,184700,5093.8,5095.3,5092.2,5095.3
XAUUSD,20260309,184800,5095.2,5095.2,5093.9,5094.3
XAUUSD,20260309,184900,5094.4,5096.2,5094.4,5095.2
XAUUSD,20260309,185000,5095.3,5095.3,5092.7,5093.6
XAUUSD,20260309,185100,5093.4,5094.9,5092.1,5094.9
XAUUSD,20260309,185200,5095.0,5097.3,5095.0,5097.1
XAUUSD,20260309,185300,5097.5,5098.3,5097.5,5097.7
XAUUSD,20260309,185400,5097.6,5098.3,5097.3,5098.1
XAUUSD,20260309,185500,5098.0,5099.1,5097.6,5098.8
XAUUSD,20260309,185600,5098.9,5099.4,5097.8,5098.4
XAUUSD,20260309,185700,5098.3,5098.7,5098.0,5098.5
XAUUSD,20260309,185800,5098.2,5098.7,5097.7,5097.7
XAUUSD,20260309,185900,5097.6,5098.1,5097.4,5097.8
XAUUSD,20260309,190000,5097.4,5097.5,5095.6,5095.7
XAUUSD,20260309,190100,5095.8,5097.8,5095.3,5097.0
XAUUSD,20260309,190200,5097.2,5097.2,5095.5,5095.6
XAUUSD,20260309,190300,5095.7,5096.5,5094.4,5094.9
XAUUSD,20260309,190400,5095.2,5095.9,5095.2,5095.5
XAUUSD,20260309,190500,5095.6,5095.6,5092.8,5093.1
XAUUSD,20260309,190600,5092.7,5094.9,5092.6,5094.8
XAUUSD,20260309,190700,5094.7,5095.3,5094.1,5094.5
XAUUSD,20260309,190800,5094.6,5094.6,5093.4,5094.1
XAUUSD,20260309,190900,5094.0,5094.4,5092.9,5093.1
XAUUSD,20260309,191000,5093.3,5094.9,5092.3,5092.9
XAUUSD,20260309,191100,5093.0,5094.9,5092.4,5092.6
XAUUSD,20260309,191200,5092.5,5093.3,5092.5,5093.3
XAUUSD,20260309,191300,5093.0,5094.1,5093.0,5094.0
XAUUSD,20260309,191400,5094.1,5096.7,5094.1,5096.7
XAUUSD,20260309,191500,5096.9,5097.3,5096.7,5097.3
XAUUSD,20260309,191600,5097.2,5097.4,5096.6,5097.3
XAUUSD,20260309,191700,5097.2,5097.6,5096.5,5096.8
XAUUSD,20260309,191800,5097.1,5100.1,5097.1,5099.8
XAUUSD,20260309,191900,5100.5,5101.1,5100.0,5101.0
XAUUSD,20260309,192000,5101.1,5103.4,5101.1,5102.9
XAUUSD,20260309,192100,5103.4,5103.9,5102.1,5102.1
XAUUSD,20260309,192200,5102.0,5103.3,5101.8,5101.8
XAUUSD,20260309,192300,5101.9,5103.2,5101.9,5102.0
XAUUSD,20260309,192400,5102.1,5105.8,5102.1,5105.8
XAUUSD,20260309,192500,5106.0,5106.3,5105.3,5105.9
XAUUSD,20260309,192600,5106.0,5106.3,5105.2,5106.3
XAUUSD,20260309,192700,5106.6,5106.7,5104.8,5105.0
XAUUSD,20260309,192800,5104.9,5105.0,5104.4,5105.0
XAUUSD,20260309,192900,5104.9,5105.7,5104.3,5105.7
XAUUSD,20260309,193000,5105.9,5105.9,5105.0,5105.2
XAUUSD,20260309,193100,5105.1,5107.0,5105.1,5105.1
XAUUSD,20260309,193200,5105.0,5105.5,5104.2,5105.5
XAUUSD,20260309,193300,5105.6,5106.5,5105.5,5106.5
XAUUSD,20260309,193400,5106.7,5107.5,5106.4,5106.6
XAUUSD,20260309,193500,5106.4,5109.6,5106.3,5109.5
XAUUSD,20260309,193600,5109.6,5110.5,5109.5,5110.2
XAUUSD,20260309,193700,5110.4,5115.9,5110.3,5115.9
XAUUSD,20260309,193800,5116.3,5116.3,5114.2,5115.1
XAUUSD,20260309,193900,5114.9,5116.0,5112.9,5113.7
XAUUSD,20260309,194000,5113.4,5114.8,5113.3,5114.1
XAUUSD,20260309,194100,5114.4,5116.7,5114.4,5116.7
XAUUSD,20260309,194200,5116.6,5119.5,5116.6,5119.2
XAUUSD,20260309,194300,5119.0,5119.0,5116.9,5117.8
XAUUSD,20260309,194400,5117.3,5119.6,5117.3,5119.6
XAUUSD,20260309,194500,5119.7,5119.7,5117.2,5117.7
XAUUSD,20260309,194600,5117.8,5118.2,5116.7,5116.8
XAUUSD,20260309,194700,5116.9,5117.5,5116.9,5117.1
XAUUSD,20260309,194800,5117.0,5117.0,5115.3,5116.8
XAUUSD,20260309,194900,5116.7,5117.0,5116.4,5116.7
XAUUSD,20260309,195000,5116.5,5117.1,5115.6,5115.8
XAUUSD,20260309,195100,5115.9,5118.9,5115.9,5118.3
XAUUSD,20260309,195200,5118.2,5120.6,5118.2,5120.6
XAUUSD,20260309,195300,5120.7,5121.0,5118.5,5120.9
XAUUSD,20260309,195400,5121.1,5125.1,5121.1,5124.4
XAUUSD,20260309,195500,5124.3,5124.8,5123.6,5124.6
XAUUSD,20260309,195600,5124.5,5125.9,5122.4,5123.4
XAUUSD,20260309,195700,5123.3,5126.1,5123.3,5123.9
XAUUSD,20260309,195800,5124.5,5125.5,5124.0,5125.1
XAUUSD,20260309,195900,5125.0,5126.1,5124.6,5124.6
XAUUSD,20260309,200000,5124.4,5124.5,5122.7,5123.0
XAUUSD,20260309,200100,5123.3,5125.8,5122.8,5125.6
XAUUSD,20260309,200200,5125.7,5130.0,5125.3,5130.0
XAUUSD,20260309,200300,5129.9,5130.0,5128.1,5128.6
XAUUSD,20260309,200400,5128.5,5129.1,5126.9,5127.4
XAUUSD,20260309,200500,5127.3,5127.3,5126.1,5126.3
XAUUSD,20260309,200600,5126.2,5126.4,5122.0,5122.0
XAUUSD,20260309,200700,5121.8,5121.8,5118.4,5118.5
XAUUSD,20260309,200800,5118.6,5122.4,5118.6,5122.4
XAUUSD,20260309,200900,5122.1,5122.1,5120.9,5121.8
XAUUSD,20260309,201000,5121.5,5123.1,5121.5,5121.8
XAUUSD,20260309,201100,5121.3,5123.0,5121.2,5122.9
XAUUSD,20260309,201200,5122.8,5124.4,5122.8,5123.7
XAUUSD,20260309,201300,5123.6,5124.1,5122.6,5122.7
XAUUSD,20260309,201400,5122.6,5124.1,5122.6,5123.5
XAUUSD,20260309,201500,5123.4,5123.4,5121.7,5122.5
XAUUSD,20260309,201600,5122.6,5123.0,5121.8,5121.8
XAUUSD,20260309,201700,5121.9,5122.0,5121.1,5121.1
XAUUSD,20260309,201800,5120.8,5123.6,5118.5,5123.6
XAUUSD,20260309,201900,5123.7,5126.2,5123.7,5125.5
XAUUSD,20260309,202000,5125.8,5133.4,5124.1,5133.0
XAUUSD,20260309,202100,5134.1,5138.1,5134.1,5138.0
XAUUSD,20260309,202200,5137.5,5138.2,5134.7,5137.8
XAUUSD,20260309,202300,5137.0,5138.3,5136.1,5137.3
XAUUSD,20260309,202400,5137.9,5138.5,5137.0,5138.1
XAUUSD,20260309,202500,5138.6,5142.1,5136.6,5138.8
XAUUSD,20260309,202600,5139.5,5140.2,5136.2,5138.5
XAUUSD,20260309,202700,5138.7,5141.0,5137.9,5138.3
XAUUSD,20260309,202800,5138.6,5140.6,5138.0,5138.7
XAUUSD,20260309,202900,5139.2,5139.8,5136.6,5137.0
XAUUSD,20260309,203000,5138.8,5140.6,5138.5,5139.7
XAUUSD,20260309,203100,5139.4,5139.4,5129.8,5129.8
XAUUSD,20260309,203200,5130.8,5134.0,5129.7,5133.9
XAUUSD,20260309,203300,5134.0,5135.0,5132.5,5133.2
XAUUSD,20260309,203400,5133.6,5135.8,5132.3,5135.5
XAUUSD,20260309,203500,5135.7,5135.7,5128.9,5131.2
XAUUSD,20260309,203600,5130.9,5132.3,5127.8,5127.8
XAUUSD,20260309,203700,5129.1,5132.9,5128.3,5131.6
XAUUSD,20260309,203800,5131.5,5131.5,5125.0,5127.6
XAUUSD,20260309,203900,5127.3,5128.1,5126.2,5126.6
XAUUSD,20260309,204000,5126.0,5130.1,5126.0,5129.7
XAUUSD,20260309,204100,5129.6,5132.1,5128.6,5132.1
XAUUSD,20260309,204200,5132.5,5134.3,5129.5,5130.2
XAUUSD,20260309,204300,5130.3,5134.4,5130.3,5131.2
XAUUSD,20260309,204400,5131.5,5137.2,5131.3,5137.2
XAUUSD,20260309,204500,5136.0,5136.0,5133.3,5135.1
XAUUSD,20260309,204600,5135.0,5136.4,5132.9,5133.1
XAUUSD,20260309,204700,5133.2,5134.4,5130.4,5131.2
XAUUSD,20260309,204800,5131.3,5132.4,5129.4,5132.4
XAUUSD,20260309,204900,5132.3,5135.3,5132.3,5135.2
XAUUSD,20260309,205000,5134.0,5134.0,5132.1,5133.6
XAUUSD,20260309,205100,5134.0,5135.5,5133.6,5133.6
XAUUSD,20260309,205200,5134.5,5135.3,5132.7,5134.6
XAUUSD,20260309,205300,5135.4,5136.5,5133.6,5133.6
XAUUSD,20260309,205400,5133.7,5135.4,5132.4,5135.4
XAUUSD,20260309,205500,5135.5,5136.7,5134.7,5135.5
XAUUSD,20260309,205600,5136.1,5138.4,5134.3,5138.4
XAUUSD,20260309,205700,5138.3,5138.3,5136.3,5138.0
XAUUSD,20260309,205800,5137.5,5137.5,5135.8,5137.4
XAUUSD,20260309,205900,5138.3,5141.7,5138.0,5141.7
XAUUSD,20260309,210000,5141.6,5143.5,5141.0,5141.3
XAUUSD,20260309,210100,5140.9,5145.3,5140.9,5145.3
XAUUSD,20260309,210200,5145.2,5145.2,5140.8,5142.5
XAUUSD,20260309,210300,5142.6,5143.8,5141.7,5141.7
XAUUSD,20260309,210400,5141.8,5142.1,5141.1,5141.6
XAUUSD,20260309,210500,5141.5,5141.7,5138.1,5138.6
XAUUSD,20260309,210600,5138.8,5142.2,5138.8,5142.2
XAUUSD,20260309,210700,5143.0,5147.0,5143.0,5146.6
XAUUSD,20260309,210800,5146.5,5147.7,5143.8,5147.7
XAUUSD,20260309,210900,5147.6,5147.7,5145.7,5145.7
XAUUSD,20260309,211000,5145.2,5145.2,5141.9,5141.9
XAUUSD,20260309,211100,5142.2,5142.8,5141.6,5142.8
XAUUSD,20260309,211200,5142.9,5143.1,5140.6,5140.6
XAUUSD,20260309,211300,5140.8,5142.6,5140.5,5140.6
XAUUSD,20260309,211400,5141.1,5141.5,5137.8,5137.8
XAUUSD,20260309,211500,5137.9,5141.4,5137.9,5139.4
XAUUSD,20260309,211600,5139.5,5139.5,5137.5,5138.3
XAUUSD,20260309,211700,5138.4,5139.4,5138.0,5139.2
XAUUSD,20260309,211800,5139.3,5139.3,5137.9,5138.1
XAUUSD,20260309,211900,5138.2,5139.1,5138.2,5138.9
XAUUSD,20260309,212000,5139.1,5140.0,5138.2,5140.0
XAUUSD,20260309,212100,5139.4,5139.4,5138.4,5138.7
XAUUSD,20260309,212200,5139.1,5139.6,5137.6,5137.6
XAUUSD,20260309,212300,5138.5,5138.9,5136.7,5136.7
XAUUSD,20260309,212400,5138.2,5139.1,5137.5,5137.5
XAUUSD,20260309,212500,5137.6,5137.6,5136.6,5136.6
XAUUSD,20260309,212600,5136.7,5137.8,5134.2,5136.7
XAUUSD,20260309,212700,5136.9,5136.9,5135.5,5135.7
XAUUSD,20260309,212800,5135.8,5138.9,5135.8,5138.3
XAUUSD,20260309,212900,5138.2,5138.2,5136.2,5137.4
XAUUSD,20260309,213000,5137.5,5139.1,5136.5,5139.1
XAUUSD,20260309,213100,5139.2,5139.2,5136.6,5137.0
XAUUSD,20260309,213200,5137.1,5138.5,5137.1,5137.5
XAUUSD,20260309,213300,5138.3,5138.6,5137.9,5138.1
XAUUSD,20260309,213400,5138.2,5138.2,5137.0,5137.0
XAUUSD,20260309,213500,5136.9,5136.9,5136.1,5136.8
XAUUSD,20260309,213600,5136.9,5138.6,5136.9,5137.0
XAUUSD,20260309,213700,5137.1,5137.2,5136.0,5136.7
XAUUSD,20260309,213800,5136.8,5137.1,5136.7,5137.1
XAUUSD,20260309,213900,5137.2,5137.2,5136.2,5136.5
XAUUSD,20260309,214000,5136.3,5137.7,5136.2,5137.4
XAUUSD,20260309,214100,5137.5,5137.5,5136.0,5136.8
XAUUSD,20260309,214200,5136.7,5137.0,5136.2,5136.4
XAUUSD,20260309,214300,5136.1,5136.4,5135.5,5135.7
XAUUSD,20260309,214400,5136.1,5137.2,5135.0,5137.2
XAUUSD,20260309,214500,5137.4,5139.5,5136.7,5139.2
XAUUSD,20260309,214600,5137.4,5138.3,5137.2,5138.2
XAUUSD,20260309,214700,5138.7,5140.0,5138.6,5139.1
XAUUSD,20260309,214800,5139.5,5139.5,5137.6,5138.2
XAUUSD,20260309,214900,5138.3,5139.0,5137.8,5138.4
XAUUSD,20260309,215000,5138.7,5138.9,5138.3,5138.3
XAUUSD,20260309,215100,5138.4,5139.9,5137.9,5139.9
XAUUSD,20260309,215200,5138.4,5138.8,5137.0,5137.5
XAUUSD,20260309,215300,5137.6,5138.6,5137.1,5138.6
XAUUSD,20260309,215400,5138.7,5139.0,5135.5,5135.5
XAUUSD,20260309,215500,5135.3,5135.7,5134.8,5134.9
XAUUSD,20260309,215600,5134.8,5136.5,5134.3,5135.8
XAUUSD,20260309,215700,5135.7,5136.8,5134.9,5136.8
XAUUSD,20260309,215800,5136.9,5138.0,5136.9,5137.1
XAUUSD,20260309,215900,5137.2,5137.5,5136.4,5136.5
XAUUSD,20260309,220000,5136.6,5138.5,5136.6,5138.5
XAUUSD,20260309,220100,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,220200,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,220300,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,220400,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,220500,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,220600,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,220700,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,220800,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,220900,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,221000,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,221100,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,221200,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,221300,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,221400,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,221500,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,221600,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,221700,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,221800,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,221900,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,222000,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,222100,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,222200,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,222300,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,222400,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,222500,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,222600,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,222700,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,222800,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,222900,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,223000,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,223100,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,223200,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,223300,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,223400,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,223500,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,223600,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,223700,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,223800,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,223900,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,224000,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,224100,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,224200,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,224300,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,224400,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,224500,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,224600,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,224700,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,224800,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,224900,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,225000,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,225100,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,225200,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,225300,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,225400,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,225500,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,225600,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,225700,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,225800,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,225900,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,230000,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,230100,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,230200,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,230300,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,230400,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,230500,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,230600,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,230700,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,230800,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,230900,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,231000,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,231100,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,231200,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,231300,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,231400,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,231500,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,231600,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,231700,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,231800,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,231900,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,232000,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,232100,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,232200,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,232300,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,232400,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,232500,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,232600,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,232700,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,232800,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,232900,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,233000,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,233100,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,233200,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,233300,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,233400,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,233500,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,233600,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,233700,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,233800,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,233900,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,234000,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,234100,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,234200,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,234300,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,234400,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,234500,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,234600,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,234700,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,234800,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,234900,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,235000,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,235100,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,235200,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,235300,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,235400,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,235500,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,235600,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,235700,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,235800,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260309,235900,5138.5,5138.5,5138.5,5138.5
XAUUSD,20260310,000000,5138.5,5138.5,5138.5,5138.5
XAGUSD,20260309,000100,83.28,83.54,83.28,83.48
XAGUSD,20260309,000200,83.47,83.47,83.37,83.42
XAGUSD,20260309,000300,83.41,83.41,83.07,83.07
XAGUSD,20260309,000400,83.08,83.15,83.02,83.03
XAGUSD,20260309,000500,83.04,83.04,82.89,82.95
XAGUSD,20260309,000600,82.99,82.99,82.89,82.94
XAGUSD,20260309,000700,82.95,82.97,82.77,82.83
XAGUSD,20260309,000800,82.82,82.83,82.72,82.82
XAGUSD,20260309,000900,82.81,82.92,82.72,82.72
XAGUSD,20260309,001000,82.71,82.71,82.56,82.63
XAGUSD,20260309,001100,82.62,82.63,81.96,82.11
XAGUSD,20260309,001200,82.08,82.32,82.08,82.32
XAGUSD,20260309,001300,82.33,82.51,82.33,82.42
XAGUSD,20260309,001400,82.44,82.44,82.19,82.35
XAGUSD,20260309,001500,82.34,82.34,82.25,82.33
XAGUSD,20260309,001600,82.34,82.52,82.34,82.41
XAGUSD,20260309,001700,82.42,82.43,82.19,82.21
XAGUSD,20260309,001800,82.22,82.32,82.22,82.30
XAGUSD,20260309,001900,82.27,82.37,82.21,82.32
XAGUSD,20260309,002000,82.33,82.44,82.29,82.42
XAGUSD,20260309,002100,82.43,82.45,82.21,82.23
XAGUSD,20260309,002200,82.24,82.31,82.24,82.27
XAGUSD,20260309,002300,82.28,82.57,82.28,82.53
XAGUSD,20260309,002400,82.50,82.50,82.42,82.43
XAGUSD,20260309,002500,82.44,82.55,82.39,82.40
XAGUSD,20260309,002600,82.38,82.38,82.15,82.22
XAGUSD,20260309,002700,82.21,82.22,82.14,82.17
XAGUSD,20260309,002800,82.23,82.39,82.23,82.33
XAGUSD,20260309,002900,82.32,82.36,82.27,82.28
XAGUSD,20260309,003000,82.29,82.50,82.29,82.49
XAGUSD,20260309,003100,82.48,82.48,82.37,82.37
XAGUSD,20260309,003200,82.36,82.45,82.34,82.43
XAGUSD,20260309,003300,82.44,82.44,82.32,82.41
XAGUSD,20260309,003400,82.38,82.44,82.36,82.39
XAGUSD,20260309,003500,82.40,82.49,82.28,82.28
XAGUSD,20260309,003600,82.29,82.29,81.95,81.96
XAGUSD,20260309,003700,81.97,82.04,81.47,81.76
XAGUSD,20260309,003800,81.67,81.67,81.44,81.67
XAGUSD,20260309,003900,81.69,81.75,81.59,81.59
XAGUSD,20260309,004000,81.58,81.60,81.14,81.20
XAGUSD,20260309,004100,81.16,81.39,81.09,81.32
XAGUSD,20260309,004200,81.27,81.54,81.27,81.37
XAGUSD,20260309,004300,81.43,81.43,81.01,81.01
XAGUSD,20260309,004400,81.00,81.35,81.00,81.35
XAGUSD,20260309,004500,81.36,81.50,81.35,81.50
XAGUSD,20260309,004600,81.49,81.59,81.49,81.54
XAGUSD,20260309,004700,81.65,81.68,81.50,81.50
XAGUSD,20260309,004800,81.49,81.57,81.20,81.55
XAGUSD,20260309,004900,81.54,81.76,81.53,81.74
XAGUSD,20260309,005000,81.78,81.83,81.72,81.76
XAGUSD,20260309,005100,81.77,81.99,81.77,81.90
XAGUSD,20260309,005200,81.88,81.88,81.67,81.67
XAGUSD,20260309,005300,81.58,81.72,81.53,81.53
XAGUSD,20260309,005400,81.52,81.52,81.36,81.38
XAGUSD,20260309,005500,81.37,81.41,81.35,81.40
XAGUSD,20260309,005600,81.41,81.58,81.36,81.58
XAGUSD,20260309,005700,81.50,81.59,81.49,81.54
XAGUSD,20260309,005800,81.49,81.72,81.45,81.72
XAGUSD,20260309,005900,81.73,81.90,81.73,81.82
XAGUSD,20260309,010000,81.81,81.97,81.81,81.97
XAGUSD,20260309,010100,81.95,82.20,81.87,82.20
XAGUSD,20260309,010200,82.15,82.25,82.02,82.24
XAGUSD,20260309,010300,82.23,82.23,81.85,81.87
XAGUSD,20260309,010400,81.86,82.24,81.84,82.23
XAGUSD,20260309,010500,82.25,82.33,82.18,82.19
XAGUSD,20260309,010600,82.21,82.21,81.88,81.94
XAGUSD,20260309,010700,82.02,82.16,81.94,81.97
XAGUSD,20260309,010800,81.96,82.04,81.96,82.01
XAGUSD,20260309,010900,81.99,82.08,81.99,82.01
XAGUSD,20260309,011000,82.00,82.00,81.86,81.94
XAGUSD,20260309,011100,81.89,81.91,81.61,81.62
XAGUSD,20260309,011200,81.63,81.81,81.63,81.71
XAGUSD,20260309,011300,81.68,81.73,81.60,81.62
XAGUSD,20260309,011400,81.61,81.61,81.16,81.16
XAGUSD,20260309,011500,81.24,81.30,81.15,81.29
XAGUSD,20260309,011600,81.28,81.30,81.10,81.11
XAGUSD,20260309,011700,81.09,81.25,81.08,81.19
XAGUSD,20260309,011800,81.18,81.32,81.18,81.20
XAGUSD,20260309,011900,81.19,81.24,81.11,81.18
XAGUSD,20260309,012000,81.17,81.22,81.02,81.07
XAGUSD,20260309,012100,81.08,81.13,80.95,81.13
XAGUSD,20260309,012200,81.12,81.37,81.12,81.31
XAGUSD,20260309,012300,81.29,81.31,81.24,81.29
XAGUSD,20260309,012400,81.26,81.38,81.18,81.37
XAGUSD,20260309,012500,81.35,81.42,81.28,81.28
XAGUSD,20260309,012600,81.29,81.29,81.11,81.17
XAGUSD,20260309,012700,81.18,81.26,81.12,81.12
XAGUSD,20260309,012800,81.13,81.15,81.08,81.12
XAGUSD,20260309,012900,81.13,81.20,81.11,81.11
XAGUSD,20260309,013000,81.10,81.23,81.09,81.21
XAGUSD,20260309,013100,81.20,81.37,81.20,81.33
XAGUSD,20260309,013200,81.32,81.33,81.25,81.30
XAGUSD,20260309,013300,81.29,81.39,81.27,81.39
XAGUSD,20260309,013400,81.40,81.65,81.40,81.64
XAGUSD,20260309,013500,81.65,81.67,81.47,81.48
XAGUSD,20260309,013600,81.53,81.59,81.52,81.59
XAGUSD,20260309,013700,81.62,81.83,81.61,81.82
XAGUSD,20260309,013800,81.81,81.83,81.61,81.78
XAGUSD,20260309,013900,81.72,81.77,81.71,81.77
XAGUSD,20260309,014000,81.78,81.78,81.59,81.60
XAGUSD,20260309,014100,81.59,81.59,81.47,81.50
XAGUSD,20260309,014200,81.59,81.59,81.39,81.48
XAGUSD,20260309,014300,81.49,81.51,81.46,81.51
XAGUSD,20260309,014400,81.49,81.49,81.35,81.36
XAGUSD,20260309,014500,81.27,81.29,81.07,81.10
XAGUSD,20260309,014600,81.18,81.33,81.18,81.26
XAGUSD,20260309,014700,81.28,81.28,81.09,81.17
XAGUSD,20260309,014800,81.12,81.12,80.81,80.88
XAGUSD,20260309,014900,80.92,81.07,80.89,81.03
XAGUSD,20260309,015000,81.04,81.15,81.04,81.07
XAGUSD,20260309,015100,81.09,81.09,81.02,81.08
XAGUSD,20260309,015200,81.07,81.13,81.01,81.13
XAGUSD,20260309,015300,81.14,81.22,81.13,81.17
XAGUSD,20260309,015400,81.18,81.22,81.09,81.16
XAGUSD,20260309,015500,81.14,81.26,81.09,81.26
XAGUSD,20260309,015600,81.27,81.28,81.12,81.17
XAGUSD,20260309,015700,81.22,81.25,81.01,81.01
XAGUSD,20260309,015800,81.02,81.14,81.02,81.10
XAGUSD,20260309,015900,81.11,81.35,81.11,81.35
XAGUSD,20260309,020000,81.25,81.44,81.22,81.44
XAGUSD,20260309,020100,81.43,81.43,80.04,80.14
XAGUSD,20260309,020200,79.98,80.11,79.71,79.89
XAGUSD,20260309,020300,80.05,80.52,80.05,80.34
XAGUSD,20260309,020400,80.35,80.55,80.35,80.37
XAGUSD,20260309,020500,80.32,80.49,79.84,79.84
XAGUSD,20260309,020600,79.81,80.39,79.69,80.33
XAGUSD,20260309,020700,80.37,80.57,80.28,80.44
XAGUSD,20260309,020800,80.55,80.57,80.42,80.51
XAGUSD,20260309,020900,80.49,80.55,80.38,80.50
XAGUSD,20260309,021000,80.52,80.52,80.13,80.13
XAGUSD,20260309,021100,80.12,80.19,80.06,80.15
XAGUSD,20260309,021200,80.18,80.57,80.17,80.57
XAGUSD,20260309,021300,80.51,80.69,80.50,80.58
XAGUSD,20260309,021400,80.60,80.74,80.53,80.74
XAGUSD,20260309,021500,80.75,80.86,80.71,80.73
XAGUSD,20260309,021600,80.72,80.72,80.60,80.66
XAGUSD,20260309,021700,80.72,80.72,80.40,80.42
XAGUSD,20260309,021800,80.44,80.61,80.42,80.61
XAGUSD,20260309,021900,80.62,80.94,80.59,80.80
XAGUSD,20260309,022000,80.83,80.98,80.75,80.75
XAGUSD,20260309,022100,80.77,80.78,80.56,80.64
XAGUSD,20260309,022200,80.65,80.67,80.44,80.67
XAGUSD,20260309,022300,80.73,80.77,80.65,80.76
XAGUSD,20260309,022400,80.77,80.98,80.77,80.89
XAGUSD,20260309,022500,80.85,80.94,80.78,80.88
XAGUSD,20260309,022600,80.90,80.91,80.70,80.70
XAGUSD,20260309,022700,80.69,80.78,80.65,80.78
XAGUSD,20260309,022800,80.82,80.88,80.69,80.70
XAGUSD,20260309,022900,80.71,80.75,80.43,80.43
XAGUSD,20260309,023000,80.42,80.42,80.31,80.36
XAGUSD,20260309,023100,80.35,80.57,80.32,80.53
XAGUSD,20260309,023200,80.49,80.64,80.49,80.63
XAGUSD,20260309,023300,80.59,80.84,80.59,80.84
XAGUSD,20260309,023400,80.85,80.91,80.63,80.68
XAGUSD,20260309,023500,80.72,80.76,80.67,80.69
XAGUSD,20260309,023600,80.66,80.66,80.50,80.55
XAGUSD,20260309,023700,80.60,80.60,80.29,80.35
XAGUSD,20260309,023800,80.36,80.63,80.32,80.54
XAGUSD,20260309,023900,80.55,80.63,80.49,80.54
XAGUSD,20260309,024000,80.53,80.53,80.39,80.39
XAGUSD,20260309,024100,80.41,80.67,80.36,80.61
XAGUSD,20260309,024200,80.60,80.68,80.48,80.59
XAGUSD,20260309,024300,80.58,80.62,80.50,80.62
XAGUSD,20260309,024400,80.67,80.78,80.62,80.78
XAGUSD,20260309,024500,80.79,80.89,80.79,80.89
XAGUSD,20260309,024600,80.92,80.92,80.83,80.86
XAGUSD,20260309,024700,80.92,80.92,80.77,80.88
XAGUSD,20260309,024800,80.87,80.87,80.69,80.72
XAGUSD,20260309,024900,80.71,80.77,80.69,80.72
XAGUSD,20260309,025000,80.74,80.98,80.72,80.98
XAGUSD,20260309,025100,80.97,80.98,80.75,80.77
XAGUSD,20260309,025200,80.76,80.76,80.62,80.62
XAGUSD,20260309,025300,80.63,80.63,80.38,80.57
XAGUSD,20260309,025400,80.58,80.84,80.58,80.81
XAGUSD,20260309,025500,80.82,80.83,80.76,80.77
XAGUSD,20260309,025600,80.82,80.95,80.82,80.90
XAGUSD,20260309,025700,80.87,80.99,80.85,80.99
XAGUSD,20260309,025800,81.00,81.18,81.00,81.17
XAGUSD,20260309,025900,81.18,81.24,81.15,81.23
XAGUSD,20260309,030000,81.21,81.21,81.07,81.09
XAGUSD,20260309,030100,81.06,81.06,80.67,80.67
XAGUSD,20260309,030200,80.69,80.93,80.69,80.92
XAGUSD,20260309,030300,80.93,81.03,80.79,80.83
XAGUSD,20260309,030400,80.82,80.82,80.71,80.72
XAGUSD,20260309,030500,80.71,80.86,80.65,80.86
XAGUSD,20260309,030600,80.87,81.07,80.81,81.07
XAGUSD,20260309,030700,81.09,81.21,81.05,81.21
XAGUSD,20260309,030800,81.23,81.56,81.23,81.53
XAGUSD,20260309,030900,81.55,81.66,81.49,81.65
XAGUSD,20260309,031000,81.68,82.02,81.68,81.94
XAGUSD,20260309,031100,82.01,82.41,82.01,82.41
XAGUSD,20260309,031200,82.40,82.45,82.34,82.40
XAGUSD,20260309,031300,82.41,82.80,82.41,82.66
XAGUSD,20260309,031400,82.59,82.76,82.59,82.59
XAGUSD,20260309,031500,82.58,82.90,82.53,82.85
XAGUSD,20260309,031600,82.82,82.92,82.79,82.92
XAGUSD,20260309,031700,82.93,83.03,82.86,82.91
XAGUSD,20260309,031800,82.96,82.96,82.68,82.68
XAGUSD,20260309,031900,82.63,82.63,82.52,82.52
XAGUSD,20260309,032000,82.50,82.52,82.32,82.32
XAGUSD,20260309,032100,82.27,82.37,82.25,82.25
XAGUSD,20260309,032200,82.28,82.33,82.23,82.28
XAGUSD,20260309,032300,82.29,82.29,82.22,82.23
XAGUSD,20260309,032400,82.24,82.40,82.24,82.34
XAGUSD,20260309,032500,82.32,82.35,82.24,82.25
XAGUSD,20260309,032600,82.26,82.27,82.15,82.26
XAGUSD,20260309,032700,82.24,82.30,82.19,82.27
XAGUSD,20260309,032800,82.30,82.35,82.17,82.35
XAGUSD,20260309,032900,82.34,82.34,82.02,82.08
XAGUSD,20260309,033000,82.07,82.20,82.07,82.19
XAGUSD,20260309,033100,82.23,82.86,82.23,82.70
XAGUSD,20260309,033200,82.74,82.74,82.53,82.69
XAGUSD,20260309,033300,82.68,82.75,82.60,82.61
XAGUSD,20260309,033400,82.59,82.61,82.50,82.60
XAGUSD,20260309,033500,82.56,82.56,82.20,82.35
XAGUSD,20260309,033600,82.32,82.44,82.25,82.31
XAGUSD,20260309,033700,82.30,82.56,82.30,82.56
XAGUSD,20260309,033800,82.50,82.57,82.45,82.52
XAGUSD,20260309,033900,82.49,82.54,82.38,82.53
XAGUSD,20260309,034000,82.54,82.73,82.54,82.72
XAGUSD,20260309,034100,82.71,82.86,82.71,82.82
XAGUSD,20260309,034200,82.83,82.86,82.64,82.64
XAGUSD,20260309,034300,82.65,82.66,82.47,82.62
XAGUSD,20260309,034400,82.61,82.70,82.51,82.67
XAGUSD,20260309,034500,82.70,82.78,82.66,82.69
XAGUSD,20260309,034600,82.68,82.69,82.57,82.57
XAGUSD,20260309,034700,82.63,82.78,82.62,82.73
XAGUSD,20260309,034800,82.70,82.76,82.63,82.67
XAGUSD,20260309,034900,82.55,82.66,82.47,82.64
XAGUSD,20260309,035000,82.61,82.66,82.55,82.61
XAGUSD,20260309,035100,82.60,82.68,82.53,82.64
XAGUSD,20260309,035200,82.60,82.69,82.60,82.67
XAGUSD,20260309,035300,82.65,82.71,82.39,82.39
XAGUSD,20260309,035400,82.32,82.63,82.31,82.60
XAGUSD,20260309,035500,82.62,82.75,82.62,82.74
XAGUSD,20260309,035600,82.76,82.76,82.55,82.60
XAGUSD,20260309,035700,82.61,82.74,82.61,82.74
XAGUSD,20260309,035800,82.76,82.79,82.65,82.77
XAGUSD,20260309,035900,82.78,82.93,82.78,82.82
XAGUSD,20260309,040000,82.81,82.87,82.71,82.71
XAGUSD,20260309,040100,82.80,82.82,82.71,82.79
XAGUSD,20260309,040200,82.68,82.73,82.60,82.72
XAGUSD,20260309,040300,82.71,82.82,82.71,82.76
XAGUSD,20260309,040400,82.75,82.88,82.75,82.87
XAGUSD,20260309,040500,82.90,82.90,82.63,82.68
XAGUSD,20260309,040600,82.73,82.75,82.63,82.67
XAGUSD,20260309,040700,82.66,82.68,82.51,82.65
XAGUSD,20260309,040800,82.63,82.76,82.62,82.68
XAGUSD,20260309,040900,82.70,82.79,82.66,82.75
XAGUSD,20260309,041000,82.73,82.82,82.69,82.70
XAGUSD,20260309,041100,82.68,82.68,82.48,82.56
XAGUSD,20260309,041200,82.53,82.69,82.50,82.65
XAGUSD,20260309,041300,82.63,82.63,82.48,82.52
XAGUSD,20260309,041400,82.51,82.57,82.47,82.51
XAGUSD,20260309,041500,82.48,82.58,82.43,82.54
XAGUSD,20260309,041600,82.53,82.62,82.53,82.62
XAGUSD,20260309,041700,82.66,82.68,82.51,82.52
XAGUSD,20260309,041800,82.53,82.64,82.53,82.64
XAGUSD,20260309,041900,82.63,82.74,82.61,82.72
XAGUSD,20260309,042000,82.73,82.81,82.73,82.77
XAGUSD,20260309,042100,82.76,82.87,82.76,82.87
XAGUSD,20260309,042200,82.90,83.00,82.90,82.97
XAGUSD,20260309,042300,82.98,82.98,82.94,82.96
XAGUSD,20260309,042400,82.94,82.96,82.80,82.81
XAGUSD,20260309,042500,82.83,82.86,82.76,82.79
XAGUSD,20260309,042600,82.80,83.36,82.80,83.34
XAGUSD,20260309,042700,83.33,83.43,83.26,83.39
XAGUSD,20260309,042800,83.38,83.38,83.27,83.28
XAGUSD,20260309,042900,83.27,83.27,83.16,83.20
XAGUSD,20260309,043000,83.17,83.17,82.94,82.94
XAGUSD,20260309,043100,82.91,83.06,82.91,83.02
XAGUSD,20260309,043200,83.05,83.05,82.91,83.05
XAGUSD,20260309,043300,83.04,83.07,82.92,82.94
XAGUSD,20260309,043400,82.97,83.06,82.97,83.03
XAGUSD,20260309,043500,83.02,83.14,83.02,83.13
XAGUSD,20260309,043600,83.14,83.19,83.13,83.17
XAGUSD,20260309,043700,83.18,83.29,83.18,83.29
XAGUSD,20260309,043800,83.30,83.30,83.23,83.23
XAGUSD,20260309,043900,83.22,83.22,83.03,83.04
XAGUSD,20260309,044000,83.03,83.03,82.95,82.97
XAGUSD,20260309,044100,82.96,82.96,82.86,82.86
XAGUSD,20260309,044200,82.85,83.00,82.85,83.00
XAGUSD,20260309,044300,83.01,83.05,82.97,82.97
XAGUSD,20260309,044400,82.96,82.97,82.89,82.94
XAGUSD,20260309,044500,82.96,83.01,82.92,83.01
XAGUSD,20260309,044600,83.00,83.02,82.99,83.02
XAGUSD,20260309,044700,83.05,83.15,83.05,83.11
XAGUSD,20260309,044800,83.10,83.17,83.06,83.06
XAGUSD,20260309,044900,83.05,83.07,83.05,83.05
XAGUSD,20260309,045000,83.06,83.13,83.06,83.13
XAGUSD,20260309,045100,83.14,83.18,83.11,83.18
XAGUSD,20260309,045200,83.17,83.20,83.14,83.16
XAGUSD,20260309,045300,83.15,83.29,83.14,83.25
XAGUSD,20260309,045400,83.24,83.26,83.20,83.20
XAGUSD,20260309,045500,83.19,83.21,83.18,83.18
XAGUSD,20260309,045600,83.17,83.20,83.13,83.13
XAGUSD,20260309,045700,83.14,83.14,83.10,83.12
XAGUSD,20260309,045800,83.13,83.20,83.13,83.17
XAGUSD,20260309,045900,83.16,83.16,83.08,83.12
XAGUSD,20260309,050000,83.13,83.13,83.06,83.09
XAGUSD,20260309,050100,83.12,83.19,83.10,83.16
XAGUSD,20260309,050200,83.17,83.18,82.99,83.04
XAGUSD,20260309,050300,83.05,83.15,83.05,83.09
XAGUSD,20260309,050400,83.06,83.08,82.96,82.96
XAGUSD,20260309,050500,82.95,83.06,82.94,83.04
XAGUSD,20260309,050600,83.03,83.03,82.97,83.00
XAGUSD,20260309,050700,83.01,83.06,83.01,83.06
XAGUSD,20260309,050800,83.07,83.20,83.07,83.19
XAGUSD,20260309,050900,83.18,83.27,83.16,83.23
XAGUSD,20260309,051000,83.22,83.22,83.13,83.13
XAGUSD,20260309,051100,83.12,83.19,83.12,83.16
XAGUSD,20260309,051200,83.15,83.54,83.15,83.42
XAGUSD,20260309,051300,83.41,83.43,83.31,83.32
XAGUSD,20260309,051400,83.31,83.31,83.25,83.26
XAGUSD,20260309,051500,83.25,83.25,83.19,83.19
XAGUSD,20260309,051600,83.18,83.20,83.15,83.17
XAGUSD,20260309,051700,83.16,83.20,83.15,83.16
XAGUSD,20260309,051800,83.15,83.15,83.10,83.11
XAGUSD,20260309,051900,83.12,83.12,83.06,83.06
XAGUSD,20260309,052000,83.07,83.08,83.06,83.07
XAGUSD,20260309,052100,83.06,83.13,83.06,83.12
XAGUSD,20260309,052200,83.11,83.11,83.04,83.04
XAGUSD,20260309,052300,83.03,83.07,83.00,83.07
XAGUSD,20260309,052400,83.08,83.09,83.01,83.04
XAGUSD,20260309,052500,83.01,83.01,82.95,82.97
XAGUSD,20260309,052600,82.98,83.01,82.97,82.98
XAGUSD,20260309,052700,82.99,83.04,82.99,83.04
XAGUSD,20260309,052800,83.05,83.06,83.02,83.03
XAGUSD,20260309,052900,83.02,83.02,82.88,82.88
XAGUSD,20260309,053000,82.87,82.90,82.87,82.87
XAGUSD,20260309,053100,82.86,82.86,82.76,82.78
XAGUSD,20260309,053200,82.77,82.84,82.77,82.84
XAGUSD,20260309,053300,82.85,82.89,82.82,82.82
XAGUSD,20260309,053400,82.83,82.91,82.82,82.91
XAGUSD,20260309,053500,82.92,82.99,82.92,82.99
XAGUSD,20260309,053600,82.98,83.03,82.98,83.03
XAGUSD,20260309,053700,83.04,83.09,83.02,83.09
XAGUSD,20260309,053800,83.10,83.12,83.09,83.10
XAGUSD,20260309,053900,83.09,83.12,83.00,83.00
XAGUSD,20260309,054000,82.99,83.07,82.99,83.07
XAGUSD,20260309,054100,83.06,83.06,83.03,83.03
XAGUSD,20260309,054200,83.04,83.09,83.04,83.07
XAGUSD,20260309,054300,83.08,83.10,83.08,83.09
XAGUSD,20260309,054400,83.10,83.10,82.98,82.99
XAGUSD,20260309,054500,83.00,83.01,82.86,82.88
XAGUSD,20260309,054600,82.90,82.91,82.79,82.79
XAGUSD,20260309,054700,82.80,82.83,82.76,82.79
XAGUSD,20260309,054800,82.78,82.78,82.73,82.73
XAGUSD,20260309,054900,82.68,82.68,82.63,82.63
XAGUSD,20260309,055000,82.64,82.73,82.64,82.73
XAGUSD,20260309,055100,82.72,82.74,82.72,82.74
XAGUSD,20260309,055200,82.73,82.73,82.63,82.64
XAGUSD,20260309,055300,82.63,82.63,82.57,82.62
XAGUSD,20260309,055400,82.63,82.64,82.57,82.57
XAGUSD,20260309,055500,82.58,82.60,82.55,82.57
XAGUSD,20260309,055600,82.58,82.66,82.58,82.66
XAGUSD,20260309,055700,82.65,82.67,82.65,82.66
XAGUSD,20260309,055800,82.67,82.71,82.67,82.71
XAGUSD,20260309,055900,82.70,82.70,82.65,82.65
XAGUSD,20260309,060000,82.66,82.66,82.61,82.61
XAGUSD,20260309,060100,82.59,82.59,82.44,82.47
XAGUSD,20260309,060200,82.48,82.52,82.44,82.48
XAGUSD,20260309,060300,82.47,82.51,82.45,82.47
XAGUSD,20260309,060400,82.46,82.79,82.46,82.79
XAGUSD,20260309,060500,82.81,82.97,82.80,82.97
XAGUSD,20260309,060600,82.96,83.12,82.95,83.11
XAGUSD,20260309,060700,83.12,83.23,83.09,83.23
XAGUSD,20260309,060800,83.22,83.23,83.06,83.06
XAGUSD,20260309,060900,83.08,83.26,83.05,83.26
XAGUSD,20260309,061000,83.25,83.25,83.11,83.15
XAGUSD,20260309,061100,83.16,83.20,83.11,83.20
XAGUSD,20260309,061200,83.19,83.23,83.11,83.23
XAGUSD,20260309,061300,83.24,83.36,83.24,83.35
XAGUSD,20260309,061400,83.34,83.34,83.13,83.13
XAGUSD,20260309,061500,83.12,83.12,83.05,83.10
XAGUSD,20260309,061600,83.12,83.15,83.08,83.09
XAGUSD,20260309,061700,83.11,83.11,83.04,83.04
XAGUSD,20260309,061800,83.03,83.03,82.95,82.96
XAGUSD,20260309,061900,82.99,82.99,82.92,82.93
XAGUSD,20260309,062000,82.92,82.92,82.79,82.79
XAGUSD,20260309,062100,82.78,82.80,82.73,82.80
XAGUSD,20260309,062200,82.81,83.01,82.80,83.01
XAGUSD,20260309,062300,83.10,83.31,83.10,83.29
XAGUSD,20260309,062400,83.30,83.40,83.25,83.25
XAGUSD,20260309,062500,83.23,83.27,83.20,83.23
XAGUSD,20260309,062600,83.24,83.38,83.24,83.37
XAGUSD,20260309,062700,83.35,83.38,83.32,83.35
XAGUSD,20260309,062800,83.36,83.36,83.22,83.22
XAGUSD,20260309,062900,83.23,83.38,83.22,83.33
XAGUSD,20260309,063000,83.28,83.30,83.23,83.30
XAGUSD,20260309,063100,83.35,83.36,83.20,83.32
XAGUSD,20260309,063200,83.27,83.58,83.18,83.58
XAGUSD,20260309,063300,83.57,83.63,83.54,83.63
XAGUSD,20260309,063400,83.62,83.69,83.62,83.66
XAGUSD,20260309,063500,83.65,83.65,83.55,83.64
XAGUSD,20260309,063600,83.63,83.89,83.63,83.89
XAGUSD,20260309,063700,83.88,83.90,83.70,83.70
XAGUSD,20260309,063800,83.69,83.69,83.60,83.60
XAGUSD,20260309,063900,83.61,83.69,83.52,83.54
XAGUSD,20260309,064000,83.55,83.55,83.45,83.48
XAGUSD,20260309,064100,83.47,83.65,83.47,83.65
XAGUSD,20260309,064200,83.66,83.69,83.59,83.62
XAGUSD,20260309,064300,83.63,83.84,83.63,83.82
XAGUSD,20260309,064400,83.83,84.19,83.83,84.14
XAGUSD,20260309,064500,84.15,84.51,84.10,84.51
XAGUSD,20260309,064600,84.48,84.53,84.47,84.49
XAGUSD,20260309,064700,84.48,84.73,84.48,84.66
XAGUSD,20260309,064800,84.69,84.69,84.49,84.49
XAGUSD,20260309,064900,84.54,84.61,84.34,84.35
XAGUSD,20260309,065000,84.36,84.52,84.31,84.52
XAGUSD,20260309,065100,84.50,84.57,84.45,84.57
XAGUSD,20260309,065200,84.47,84.50,84.35,84.42
XAGUSD,20260309,065300,84.40,84.40,84.18,84.18
XAGUSD,20260309,065400,84.17,84.44,84.16,84.42
XAGUSD,20260309,065500,84.43,84.52,84.33,84.33
XAGUSD,20260309,065600,84.32,84.40,84.27,84.29
XAGUSD,20260309,065700,84.26,84.30,84.15,84.16
XAGUSD,20260309,065800,84.17,84.22,84.14,84.14
XAGUSD,20260309,065900,84.11,84.18,84.07,84.18
XAGUSD,20260309,070000,84.21,84.27,84.20,84.23
XAGUSD,20260309,070100,84.27,84.30,84.16,84.19
XAGUSD,20260309,070200,84.23,84.35,84.23,84.31
XAGUSD,20260309,070300,84.29,84.29,84.06,84.09
XAGUSD,20260309,070400,84.15,84.17,84.00,84.00
XAGUSD,20260309,070500,83.99,84.23,83.97,84.23
XAGUSD,20260309,070600,84.27,84.39,84.23,84.30
XAGUSD,20260309,070700,84.24,84.32,84.20,84.32
XAGUSD,20260309,070800,84.33,84.60,84.33,84.50
XAGUSD,20260309,070900,84.51,84.51,84.31,84.43
XAGUSD,20260309,071000,84.40,84.57,84.30,84.57
XAGUSD,20260309,071100,84.58,84.73,84.58,84.70
XAGUSD,20260309,071200,84.71,84.93,84.71,84.88
XAGUSD,20260309,071300,84.89,84.92,84.79,84.79
XAGUSD,20260309,071400,84.76,84.76,84.66,84.67
XAGUSD,20260309,071500,84.66,84.77,84.64,84.64
XAGUSD,20260309,071600,84.66,84.71,84.62,84.62
XAGUSD,20260309,071700,84.61,84.85,84.60,84.85
XAGUSD,20260309,071800,84.83,84.86,84.78,84.81
XAGUSD,20260309,071900,84.82,84.86,84.75,84.82
XAGUSD,20260309,072000,84.83,84.83,84.78,84.80
XAGUSD,20260309,072100,84.79,84.81,84.74,84.80
XAGUSD,20260309,072200,84.77,84.77,84.57,84.63
XAGUSD,20260309,072300,84.62,84.63,84.56,84.56
XAGUSD,20260309,072400,84.55,84.60,84.53,84.56
XAGUSD,20260309,072500,84.53,84.58,84.51,84.51
XAGUSD,20260309,072600,84.52,84.52,84.36,84.46
XAGUSD,20260309,072700,84.48,84.58,84.47,84.47
XAGUSD,20260309,072800,84.46,84.46,84.29,84.29
XAGUSD,20260309,072900,84.30,84.41,84.30,84.41
XAGUSD,20260309,073000,84.40,84.49,84.40,84.42
XAGUSD,20260309,073100,84.43,84.45,84.35,84.38
XAGUSD,20260309,073200,84.39,84.46,84.37,84.44
XAGUSD,20260309,073300,84.43,84.53,84.32,84.49
XAGUSD,20260309,073400,84.47,84.47,84.40,84.43
XAGUSD,20260309,073500,84.42,84.43,84.35,84.37
XAGUSD,20260309,073600,84.34,84.41,84.32,84.32
XAGUSD,20260309,073700,84.28,84.29,84.19,84.21
XAGUSD,20260309,073800,84.20,84.24,84.18,84.24
XAGUSD,20260309,073900,84.23,84.23,84.13,84.18
XAGUSD,20260309,074000,84.19,84.22,84.16,84.20
XAGUSD,20260309,074100,84.19,84.22,84.10,84.13
XAGUSD,20260309,074200,84.12,84.21,84.12,84.21
XAGUSD,20260309,074300,84.19,84.27,84.14,84.27
XAGUSD,20260309,074400,84.26,84.26,83.93,83.97
XAGUSD,20260309,074500,83.98,84.13,83.98,84.08
XAGUSD,20260309,074600,84.09,84.13,84.04,84.05
XAGUSD,20260309,074700,84.06,84.08,83.83,83.84
XAGUSD,20260309,074800,83.82,83.87,83.75,83.78
XAGUSD,20260309,074900,83.77,83.82,83.73,83.80
XAGUSD,20260309,075000,83.82,83.89,83.78,83.85
XAGUSD,20260309,075100,83.86,83.90,83.82,83.89
XAGUSD,20260309,075200,83.90,83.94,83.83,83.83
XAGUSD,20260309,075300,83.82,83.82,83.75,83.75
XAGUSD,20260309,075400,83.74,83.79,83.72,83.79
XAGUSD,20260309,075500,83.80,83.83,83.73,83.82
XAGUSD,20260309,075600,83.83,83.87,83.78,83.85
XAGUSD,20260309,075700,83.86,83.92,83.86,83.92
XAGUSD,20260309,075800,83.95,84.03,83.95,83.96
XAGUSD,20260309,075900,83.95,83.95,83.83,83.90
XAGUSD,20260309,080000,83.91,83.91,83.77,83.78
XAGUSD,20260309,080100,83.76,83.76,83.54,83.54
XAGUSD,20260309,080200,83.58,83.61,83.51,83.55
XAGUSD,20260309,080300,83.54,83.63,83.50,83.56
XAGUSD,20260309,080400,83.61,83.62,83.23,83.23
XAGUSD,20260309,080500,83.24,83.33,83.23,83.29
XAGUSD,20260309,080600,83.31,83.31,83.17,83.24
XAGUSD,20260309,080700,83.26,83.35,83.22,83.34
XAGUSD,20260309,080800,83.35,83.40,83.29,83.35
XAGUSD,20260309,080900,83.38,83.49,83.37,83.41
XAGUSD,20260309,081000,83.40,83.47,83.39,83.47
XAGUSD,20260309,081100,83.48,83.51,83.43,83.45
XAGUSD,20260309,081200,83.44,83.50,83.39,83.50
XAGUSD,20260309,081300,83.49,83.49,83.39,83.39
XAGUSD,20260309,081400,83.38,83.38,83.28,83.35
XAGUSD,20260309,081500,83.36,83.39,83.22,83.23
XAGUSD,20260309,081600,83.22,83.34,83.21,83.34
XAGUSD,20260309,081700,83.35,83.37,83.26,83.33
XAGUSD,20260309,081800,83.34,83.41,83.31,83.32
XAGUSD,20260309,081900,83.33,83.46,83.33,83.40
XAGUSD,20260309,082000,83.41,83.41,83.24,83.24
XAGUSD,20260309,082100,83.23,83.36,83.23,83.27
XAGUSD,20260309,082200,83.24,83.44,83.21,83.44
XAGUSD,20260309,082300,83.42,83.42,83.19,83.27
XAGUSD,20260309,082400,83.28,83.30,83.19,83.19
XAGUSD,20260309,082500,83.18,83.32,83.18,83.31
XAGUSD,20260309,082600,83.30,83.30,83.22,83.22
XAGUSD,20260309,082700,83.23,83.26,83.13,83.26
XAGUSD,20260309,082800,83.27,83.45,83.26,83.45
XAGUSD,20260309,082900,83.44,83.44,83.33,83.33
XAGUSD,20260309,083000,83.32,83.48,83.29,83.48
XAGUSD,20260309,083100,83.49,83.54,83.33,83.33
XAGUSD,20260309,083200,83.32,83.39,83.27,83.39
XAGUSD,20260309,083300,83.40,83.60,83.40,83.59
XAGUSD,20260309,083400,83.58,83.58,83.37,83.37
XAGUSD,20260309,083500,83.39,83.52,83.38,83.52
XAGUSD,20260309,083600,83.53,83.56,83.45,83.46
XAGUSD,20260309,083700,83.47,83.50,83.46,83.49
XAGUSD,20260309,083800,83.50,83.57,83.50,83.57
XAGUSD,20260309,083900,83.55,83.76,83.54,83.76
XAGUSD,20260309,084000,83.75,83.79,83.66,83.67
XAGUSD,20260309,084100,83.66,83.67,83.63,83.63
XAGUSD,20260309,084200,83.60,83.75,83.59,83.75
XAGUSD,20260309,084300,83.71,83.71,83.60,83.60
XAGUSD,20260309,084400,83.61,83.66,83.61,83.62
XAGUSD,20260309,084500,83.63,83.63,83.54,83.54
XAGUSD,20260309,084600,83.55,83.55,83.35,83.35
XAGUSD,20260309,084700,83.36,83.36,83.30,83.35
XAGUSD,20260309,084800,83.36,83.36,83.22,83.22
XAGUSD,20260309,084900,83.21,83.21,83.16,83.19
XAGUSD,20260309,085000,83.20,83.22,83.15,83.18
XAGUSD,20260309,085100,83.19,83.30,83.17,83.30
XAGUSD,20260309,085200,83.33,83.41,83.32,83.40
XAGUSD,20260309,085300,83.39,83.39,83.24,83.24
XAGUSD,20260309,085400,83.22,83.26,83.20,83.23
XAGUSD,20260309,085500,83.22,83.24,83.16,83.24
XAGUSD,20260309,085600,83.23,83.30,83.20,83.30
XAGUSD,20260309,085700,83.29,83.39,83.29,83.39
XAGUSD,20260309,085800,83.40,83.44,83.37,83.42
XAGUSD,20260309,085900,83.43,83.46,83.41,83.43
XAGUSD,20260309,090000,83.44,83.59,83.44,83.58
XAGUSD,20260309,090100,83.59,83.74,83.59,83.74
XAGUSD,20260309,090200,83.73,83.81,83.72,83.75
XAGUSD,20260309,090300,83.77,83.88,83.74,83.79
XAGUSD,20260309,090400,83.85,83.87,83.77,83.80
XAGUSD,20260309,090500,83.79,83.84,83.73,83.84
XAGUSD,20260309,090600,83.82,83.82,83.73,83.73
XAGUSD,20260309,090700,83.71,83.71,83.49,83.53
XAGUSD,20260309,090800,83.48,83.48,83.35,83.37
XAGUSD,20260309,090900,83.40,83.40,83.31,83.39
XAGUSD,20260309,091000,83.47,83.63,83.47,83.56
XAGUSD,20260309,091100,83.57,83.67,83.52,83.66
XAGUSD,20260309,091200,83.63,83.66,83.58,83.58
XAGUSD,20260309,091300,83.59,83.72,83.59,83.66
XAGUSD,20260309,091400,83.65,83.71,83.60,83.60
XAGUSD,20260309,091500,83.61,83.66,83.53,83.54
XAGUSD,20260309,091600,83.57,83.57,83.41,83.50
XAGUSD,20260309,091700,83.46,83.53,83.42,83.44
XAGUSD,20260309,091800,83.46,83.71,83.45,83.71
XAGUSD,20260309,091900,83.73,83.80,83.66,83.69
XAGUSD,20260309,092000,83.72,83.73,83.51,83.55
XAGUSD,20260309,092100,83.56,83.56,83.42,83.44
XAGUSD,20260309,092200,83.45,83.52,83.45,83.51
XAGUSD,20260309,092300,83.53,83.58,83.53,83.54
XAGUSD,20260309,092400,83.53,83.56,83.50,83.55
XAGUSD,20260309,092500,83.56,83.62,83.56,83.62
XAGUSD,20260309,092600,83.63,83.67,83.60,83.60
XAGUSD,20260309,092700,83.61,83.62,83.55,83.59
XAGUSD,20260309,092800,83.60,83.63,83.53,83.53
XAGUSD,20260309,092900,83.48,83.48,83.40,83.40
XAGUSD,20260309,093000,83.37,83.37,83.28,83.28
XAGUSD,20260309,093100,83.27,83.43,83.26,83.42
XAGUSD,20260309,093200,83.43,83.56,83.42,83.46
XAGUSD,20260309,093300,83.44,83.47,83.37,83.47
XAGUSD,20260309,093400,83.46,83.59,83.46,83.52
XAGUSD,20260309,093500,83.53,83.76,83.53,83.76
XAGUSD,20260309,093600,83.72,83.77,83.68,83.68
XAGUSD,20260309,093700,83.67,83.67,83.61,83.64
XAGUSD,20260309,093800,83.65,83.66,83.55,83.63
XAGUSD,20260309,093900,83.62,83.68,83.61,83.68
XAGUSD,20260309,094000,83.67,83.74,83.67,83.72
XAGUSD,20260309,094100,83.73,83.75,83.60,83.63
XAGUSD,20260309,094200,83.64,83.68,83.61,83.61
XAGUSD,20260309,094300,83.60,83.60,83.52,83.52
XAGUSD,20260309,094400,83.53,83.68,83.53,83.61
XAGUSD,20260309,094500,83.60,83.62,83.54,83.60
XAGUSD,20260309,094600,83.59,83.59,83.49,83.51
XAGUSD,20260309,094700,83.52,83.53,83.39,83.42
XAGUSD,20260309,094800,83.43,83.54,83.41,83.53
XAGUSD,20260309,094900,83.52,83.79,83.52,83.76
XAGUSD,20260309,095000,83.74,83.76,83.68,83.74
XAGUSD,20260309,095100,83.79,83.81,83.69,83.70
XAGUSD,20260309,095200,83.71,83.86,83.69,83.71
XAGUSD,20260309,095300,83.70,83.76,83.70,83.72
XAGUSD,20260309,095400,83.71,83.71,83.62,83.62
XAGUSD,20260309,095500,83.64,83.75,83.63,83.72
XAGUSD,20260309,095600,83.69,83.74,83.67,83.69
XAGUSD,20260309,095700,83.68,83.71,83.61,83.68
XAGUSD,20260309,095800,83.69,83.70,83.65,83.70
XAGUSD,20260309,095900,83.71,83.78,83.70,83.78
XAGUSD,20260309,100000,83.76,83.80,83.67,83.75
XAGUSD,20260309,100100,83.74,83.78,83.67,83.68
XAGUSD,20260309,100200,83.67,83.81,83.66,83.81
XAGUSD,20260309,100300,83.84,83.85,83.76,83.77
XAGUSD,20260309,100400,83.78,83.78,83.58,83.58
XAGUSD,20260309,100500,83.60,83.64,83.55,83.63
XAGUSD,20260309,100600,83.62,83.67,83.60,83.67
XAGUSD,20260309,100700,83.66,83.69,83.65,83.65
XAGUSD,20260309,100800,83.66,83.78,83.66,83.72
XAGUSD,20260309,100900,83.73,83.85,83.73,83.85
XAGUSD,20260309,101000,83.89,83.90,83.81,83.82
XAGUSD,20260309,101100,83.83,83.92,83.83,83.90
XAGUSD,20260309,101200,83.92,83.92,83.86,83.90
XAGUSD,20260309,101300,83.92,83.93,83.88,83.91
XAGUSD,20260309,101400,83.92,83.94,83.88,83.88
XAGUSD,20260309,101500,83.90,83.93,83.89,83.89
XAGUSD,20260309,101600,83.88,84.01,83.87,84.01
XAGUSD,20260309,101700,84.05,84.07,84.02,84.04
XAGUSD,20260309,101800,84.06,84.07,84.00,84.00
XAGUSD,20260309,101900,83.99,84.06,83.99,84.03
XAGUSD,20260309,102000,84.02,84.04,83.99,84.02
XAGUSD,20260309,102100,84.06,84.07,84.00,84.04
XAGUSD,20260309,102200,84.03,84.20,84.03,84.17
XAGUSD,20260309,102300,84.18,84.22,84.18,84.18
XAGUSD,20260309,102400,84.15,84.18,84.11,84.11
XAGUSD,20260309,102500,84.12,84.22,84.12,84.21
XAGUSD,20260309,102600,84.22,84.27,84.21,84.27
XAGUSD,20260309,102700,84.25,84.28,84.23,84.24
XAGUSD,20260309,102800,84.25,84.27,84.20,84.21
XAGUSD,20260309,102900,84.22,84.36,84.22,84.36
XAGUSD,20260309,103000,84.35,84.36,84.30,84.32
XAGUSD,20260309,103100,84.31,84.38,84.21,84.24
XAGUSD,20260309,103200,84.22,84.34,84.20,84.31
XAGUSD,20260309,103300,84.35,84.43,84.31,84.43
XAGUSD,20260309,103400,84.44,84.48,84.43,84.45
XAGUSD,20260309,103500,84.42,84.45,84.36,84.38
XAGUSD,20260309,103600,84.39,84.42,84.33,84.33
XAGUSD,20260309,103700,84.34,84.38,84.26,84.30
XAGUSD,20260309,103800,84.29,84.43,84.25,84.38
XAGUSD,20260309,103900,84.39,84.41,84.36,84.38
XAGUSD,20260309,104000,84.37,84.37,84.13,84.13
XAGUSD,20260309,104100,84.12,84.12,84.00,84.00
XAGUSD,20260309,104200,83.99,84.00,83.92,83.94
XAGUSD,20260309,104300,83.97,83.98,83.84,83.87
XAGUSD,20260309,104400,83.88,83.89,83.80,83.80
XAGUSD,20260309,104500,83.79,83.79,83.73,83.73
XAGUSD,20260309,104600,83.72,83.75,83.65,83.65
XAGUSD,20260309,104700,83.63,83.73,83.63,83.68
XAGUSD,20260309,104800,83.69,83.83,83.69,83.76
XAGUSD,20260309,104900,83.77,83.78,83.72,83.76
XAGUSD,20260309,105000,83.77,83.80,83.74,83.79
XAGUSD,20260309,105100,83.80,83.90,83.80,83.90
XAGUSD,20260309,105200,83.92,83.95,83.92,83.95
XAGUSD,20260309,105300,83.94,83.99,83.90,83.94
XAGUSD,20260309,105400,83.93,83.98,83.93,83.93
XAGUSD,20260309,105500,83.94,84.03,83.92,84.03
XAGUSD,20260309,105600,84.05,84.05,83.81,83.92
XAGUSD,20260309,105700,83.91,83.94,83.90,83.94
XAGUSD,20260309,105800,83.93,83.95,83.88,83.95
XAGUSD,20260309,105900,83.96,83.96,83.92,83.96
XAGUSD,20260309,110000,83.99,84.01,83.93,83.98
XAGUSD,20260309,110100,83.99,84.02,83.97,83.97
XAGUSD,20260309,110200,83.96,84.04,83.94,84.04
XAGUSD,20260309,110300,84.03,84.03,83.77,83.77
XAGUSD,20260309,110400,83.78,83.78,83.71,83.72
XAGUSD,20260309,110500,83.76,83.81,83.69,83.69
XAGUSD,20260309,110600,83.68,83.79,83.67,83.76
XAGUSD,20260309,110700,83.75,83.88,83.73,83.88
XAGUSD,20260309,110800,83.89,84.00,83.87,83.96
XAGUSD,20260309,110900,83.97,84.00,83.94,83.94
XAGUSD,20260309,111000,83.95,84.11,83.95,84.11
XAGUSD,20260309,111100,84.12,84.15,84.06,84.15
XAGUSD,20260309,111200,84.16,84.16,84.12,84.13
XAGUSD,20260309,111300,84.12,84.14,84.11,84.11
XAGUSD,20260309,111400,84.10,84.13,84.10,84.10
XAGUSD,20260309,111500,84.09,84.10,84.02,84.02
XAGUSD,20260309,111600,84.03,84.07,84.03,84.04
XAGUSD,20260309,111700,84.08,84.11,84.01,84.11
XAGUSD,20260309,111800,84.10,84.10,84.05,84.09
XAGUSD,20260309,111900,84.10,84.10,84.05,84.05
XAGUSD,20260309,112000,83.98,84.00,83.97,83.99
XAGUSD,20260309,112100,83.97,84.01,83.97,83.99
XAGUSD,20260309,112200,83.98,84.09,83.98,84.09
XAGUSD,20260309,112300,84.10,84.14,84.09,84.10
XAGUSD,20260309,112400,84.14,84.16,84.11,84.11
XAGUSD,20260309,112500,84.07,84.13,84.05,84.06
XAGUSD,20260309,112600,84.05,84.15,84.05,84.14
XAGUSD,20260309,112700,84.15,84.18,84.15,84.18
XAGUSD,20260309,112800,84.19,84.19,84.06,84.06
XAGUSD,20260309,112900,84.07,84.12,83.94,83.94
XAGUSD,20260309,113000,83.93,83.93,83.86,83.86
XAGUSD,20260309,113100,83.87,83.87,83.70,83.71
XAGUSD,20260309,113200,83.66,83.69,83.59,83.64
XAGUSD,20260309,113300,83.66,83.83,83.63,83.82
XAGUSD,20260309,113400,83.83,83.85,83.81,83.82
XAGUSD,20260309,113500,83.81,83.83,83.81,83.82
XAGUSD,20260309,113600,83.81,83.81,83.68,83.69
XAGUSD,20260309,113700,83.68,83.69,83.63,83.66
XAGUSD,20260309,113800,83.67,83.78,83.63,83.70
XAGUSD,20260309,113900,83.71,83.77,83.61,83.61
XAGUSD,20260309,114000,83.64,83.84,83.61,83.84
XAGUSD,20260309,114100,83.85,83.99,83.85,83.88
XAGUSD,20260309,114200,83.90,83.93,83.84,83.88
XAGUSD,20260309,114300,83.86,83.92,83.84,83.91
XAGUSD,20260309,114400,83.90,83.90,83.68,83.79
XAGUSD,20260309,114500,83.81,83.85,83.79,83.82
XAGUSD,20260309,114600,83.81,83.83,83.76,83.82
XAGUSD,20260309,114700,83.81,83.92,83.78,83.92
XAGUSD,20260309,114800,83.93,83.93,83.74,83.74
XAGUSD,20260309,114900,83.75,83.77,83.65,83.75
XAGUSD,20260309,115000,83.74,83.74,83.62,83.62
XAGUSD,20260309,115100,83.63,83.63,83.44,83.44
XAGUSD,20260309,115200,83.43,83.43,83.05,83.05
XAGUSD,20260309,115300,83.06,83.30,83.04,83.27
XAGUSD,20260309,115400,83.28,83.40,83.26,83.40
XAGUSD,20260309,115500,83.42,83.51,83.39,83.51
XAGUSD,20260309,115600,83.53,83.53,83.41,83.48
XAGUSD,20260309,115700,83.47,83.48,83.44,83.48
XAGUSD,20260309,115800,83.47,83.47,83.34,83.34
XAGUSD,20260309,115900,83.33,83.37,83.31,83.32
XAGUSD,20260309,120000,83.29,83.29,83.18,83.20
XAGUSD,20260309,120100,83.21,83.28,83.17,83.28
XAGUSD,20260309,120200,83.31,83.37,83.27,83.33
XAGUSD,20260309,120300,83.36,83.37,83.30,83.30
XAGUSD,20260309,120400,83.29,83.43,83.27,83.43
XAGUSD,20260309,120500,83.42,83.51,83.42,83.51
XAGUSD,20260309,120600,83.50,83.54,83.46,83.51
XAGUSD,20260309,120700,83.50,83.50,83.31,83.40
XAGUSD,20260309,120800,83.43,83.54,83.43,83.49
XAGUSD,20260309,120900,83.50,83.52,83.45,83.45
XAGUSD,20260309,121000,83.42,83.44,83.30,83.30
XAGUSD,20260309,121100,83.28,83.28,83.13,83.13
XAGUSD,20260309,121200,83.14,83.20,83.13,83.20
XAGUSD,20260309,121300,83.19,83.27,83.15,83.27
XAGUSD,20260309,121400,83.28,83.41,83.25,83.40
XAGUSD,20260309,121500,83.41,83.41,83.24,83.24
XAGUSD,20260309,121600,83.23,83.30,83.21,83.29
XAGUSD,20260309,121700,83.28,83.36,83.26,83.34
XAGUSD,20260309,121800,83.35,83.40,83.29,83.40
XAGUSD,20260309,121900,83.41,83.41,83.38,83.38
XAGUSD,20260309,122000,83.37,83.38,83.36,83.38
XAGUSD,20260309,122100,83.37,83.40,83.14,83.24
XAGUSD,20260309,122200,83.25,83.26,83.17,83.22
XAGUSD,20260309,122300,83.23,83.35,83.21,83.33
XAGUSD,20260309,122400,83.31,83.41,83.25,83.25
XAGUSD,20260309,122500,83.21,83.29,83.19,83.28
XAGUSD,20260309,122600,83.27,83.27,83.12,83.20
XAGUSD,20260309,122700,83.21,83.27,83.21,83.27
XAGUSD,20260309,122800,83.35,83.38,83.00,83.00
XAGUSD,20260309,122900,82.99,83.04,82.91,82.94
XAGUSD,20260309,123000,82.93,83.10,82.82,83.10
XAGUSD,20260309,123100,83.17,83.33,83.17,83.33
XAGUSD,20260309,123200,83.35,83.35,83.24,83.24
XAGUSD,20260309,123300,83.23,83.24,83.16,83.16
XAGUSD,20260309,123400,83.15,83.22,83.13,83.22
XAGUSD,20260309,123500,83.21,83.26,83.18,83.26
XAGUSD,20260309,123600,83.27,83.36,83.27,83.34
XAGUSD,20260309,123700,83.36,83.41,83.34,83.39
XAGUSD,20260309,123800,83.40,83.44,83.36,83.36
XAGUSD,20260309,123900,83.35,83.35,83.21,83.28
XAGUSD,20260309,124000,83.27,83.38,83.26,83.38
XAGUSD,20260309,124100,83.39,83.39,83.32,83.32
XAGUSD,20260309,124200,83.33,83.33,83.24,83.27
XAGUSD,20260309,124300,83.26,83.27,83.15,83.17
XAGUSD,20260309,124400,83.16,83.16,83.06,83.10
XAGUSD,20260309,124500,83.09,83.15,83.04,83.15
XAGUSD,20260309,124600,83.06,83.07,83.04,83.05
XAGUSD,20260309,124700,83.06,83.26,83.06,83.26
XAGUSD,20260309,124800,83.27,83.30,83.18,83.18
XAGUSD,20260309,124900,83.17,83.21,83.12,83.21
XAGUSD,20260309,125000,83.20,83.20,83.04,83.04
XAGUSD,20260309,125100,83.00,83.09,82.96,83.08
XAGUSD,20260309,125200,83.09,83.15,83.09,83.14
XAGUSD,20260309,125300,83.15,83.30,83.15,83.29
XAGUSD,20260309,125400,83.28,83.35,83.28,83.30
XAGUSD,20260309,125500,83.31,83.35,83.31,83.34
XAGUSD,20260309,125600,83.33,83.36,83.32,83.35
XAGUSD,20260309,125700,83.36,83.43,83.35,83.35
XAGUSD,20260309,125800,83.32,83.36,83.30,83.30
XAGUSD,20260309,125900,83.29,83.31,83.29,83.29
XAGUSD,20260309,130000,83.30,83.30,83.21,83.21
XAGUSD,20260309,130100,83.25,83.47,83.25,83.43
XAGUSD,20260309,130200,83.44,83.48,83.36,83.43
XAGUSD,20260309,130300,83.41,83.46,83.36,83.46
XAGUSD,20260309,130400,83.40,83.47,83.28,83.41
XAGUSD,20260309,130500,83.42,83.54,83.41,83.48
XAGUSD,20260309,130600,83.49,83.52,83.41,83.42
XAGUSD,20260309,130700,83.41,83.42,83.38,83.39
XAGUSD,20260309,130800,83.41,83.48,83.39,83.41
XAGUSD,20260309,130900,83.42,83.45,83.37,83.40
XAGUSD,20260309,131000,83.39,83.45,83.35,83.41
XAGUSD,20260309,131100,83.42,83.47,83.42,83.44
XAGUSD,20260309,131200,83.45,83.48,83.41,83.41
XAGUSD,20260309,131300,83.42,83.46,83.37,83.46
XAGUSD,20260309,131400,83.47,83.51,83.44,83.49
XAGUSD,20260309,131500,83.48,83.57,83.48,83.56
XAGUSD,20260309,131600,83.55,83.55,83.47,83.47
XAGUSD,20260309,131700,83.48,83.68,83.48,83.68
XAGUSD,20260309,131800,83.67,83.68,83.64,83.68
XAGUSD,20260309,131900,83.67,83.69,83.65,83.66
XAGUSD,20260309,132000,83.65,83.67,83.58,83.64
XAGUSD,20260309,132100,83.67,83.75,83.66,83.69
XAGUSD,20260309,132200,83.68,83.68,83.61,83.63
XAGUSD,20260309,132300,83.64,83.72,83.64,83.65
XAGUSD,20260309,132400,83.62,83.65,83.57,83.62
XAGUSD,20260309,132500,83.61,83.73,83.58,83.72
XAGUSD,20260309,132600,83.69,83.69,83.59,83.60
XAGUSD,20260309,132700,83.61,83.74,83.61,83.74
XAGUSD,20260309,132800,83.73,83.83,83.73,83.83
XAGUSD,20260309,132900,83.82,83.88,83.82,83.87
XAGUSD,20260309,133000,83.88,83.90,83.85,83.90
XAGUSD,20260309,133100,83.91,83.97,83.87,83.91
XAGUSD,20260309,133200,83.90,83.95,83.89,83.92
XAGUSD,20260309,133300,83.91,83.91,83.88,83.91
XAGUSD,20260309,133400,83.90,84.07,83.90,84.06
XAGUSD,20260309,133500,84.08,84.08,83.99,83.99
XAGUSD,20260309,133600,83.98,84.07,83.96,84.02
XAGUSD,20260309,133700,84.00,84.07,84.00,84.02
XAGUSD,20260309,133800,84.01,84.01,83.97,83.97
XAGUSD,20260309,133900,83.98,84.07,83.98,84.04
XAGUSD,20260309,134000,84.03,84.03,84.01,84.03
XAGUSD,20260309,134100,84.02,84.02,83.93,83.93
XAGUSD,20260309,134200,83.94,84.01,83.94,84.00
XAGUSD,20260309,134300,84.02,84.03,83.87,83.87
XAGUSD,20260309,134400,83.86,83.93,83.86,83.92
XAGUSD,20260309,134500,83.91,83.98,83.91,83.98
XAGUSD,20260309,134600,83.99,83.99,83.88,83.92
XAGUSD,20260309,134700,83.91,83.94,83.86,83.86
XAGUSD,20260309,134800,83.85,83.90,83.84,83.90
XAGUSD,20260309,134900,83.89,83.89,83.84,83.85
XAGUSD,20260309,135000,83.86,83.87,83.82,83.82
XAGUSD,20260309,135100,83.81,83.81,83.72,83.72
XAGUSD,20260309,135200,83.70,83.75,83.65,83.67
XAGUSD,20260309,135300,83.66,83.69,83.64,83.67
XAGUSD,20260309,135400,83.68,83.69,83.62,83.63
XAGUSD,20260309,135500,83.65,83.66,83.60,83.64
XAGUSD,20260309,135600,83.62,83.64,83.58,83.61
XAGUSD,20260309,135700,83.60,83.71,83.60,83.70
XAGUSD,20260309,135800,83.67,83.67,83.59,83.59
XAGUSD,20260309,135900,83.58,83.61,83.53,83.60
XAGUSD,20260309,140000,83.61,83.69,83.61,83.68
XAGUSD,20260309,140100,83.69,83.95,83.69,83.95
XAGUSD,20260309,140200,83.96,84.13,83.96,84.13
XAGUSD,20260309,140300,84.20,84.28,84.19,84.25
XAGUSD,20260309,140400,84.21,84.26,84.11,84.24
XAGUSD,20260309,140500,84.20,84.22,84.15,84.16
XAGUSD,20260309,140600,84.15,84.18,84.13,84.16
XAGUSD,20260309,140700,84.15,84.15,84.01,84.02
XAGUSD,20260309,140800,84.03,84.17,84.02,84.08
XAGUSD,20260309,140900,84.07,84.07,83.96,84.02
XAGUSD,20260309,141000,84.03,84.04,83.91,84.01
XAGUSD,20260309,141100,84.02,84.04,83.96,84.00
XAGUSD,20260309,141200,84.01,84.12,84.01,84.12
XAGUSD,20260309,141300,84.14,84.19,84.10,84.15
XAGUSD,20260309,141400,84.14,84.24,84.13,84.19
XAGUSD,20260309,141500,84.18,84.29,84.17,84.20
XAGUSD,20260309,141600,84.18,84.33,84.18,84.19
XAGUSD,20260309,141700,84.18,84.25,84.11,84.25
XAGUSD,20260309,141800,84.28,84.33,84.27,84.32
XAGUSD,20260309,141900,84.33,84.33,84.19,84.22
XAGUSD,20260309,142000,84.21,84.24,84.19,84.20
XAGUSD,20260309,142100,84.15,84.16,84.07,84.12
XAGUSD,20260309,142200,84.18,84.18,84.08,84.12
XAGUSD,20260309,142300,84.13,84.18,84.07,84.12
XAGUSD,20260309,142400,84.11,84.12,84.04,84.05
XAGUSD,20260309,142500,84.06,84.15,84.03,84.15
XAGUSD,20260309,142600,84.08,84.21,84.07,84.21
XAGUSD,20260309,142700,84.20,84.28,84.18,84.25
XAGUSD,20260309,142800,84.24,84.31,84.22,84.30
XAGUSD,20260309,142900,84.31,84.37,84.30,84.32
XAGUSD,20260309,143000,84.33,84.44,84.33,84.41
XAGUSD,20260309,143100,84.35,84.55,84.32,84.55
XAGUSD,20260309,143200,84.56,84.56,84.26,84.31
XAGUSD,20260309,143300,84.36,84.50,84.33,84.43
XAGUSD,20260309,143400,84.49,84.57,84.38,84.54
XAGUSD,20260309,143500,84.53,84.96,84.53,84.96
XAGUSD,20260309,143600,84.95,85.03,84.86,85.01
XAGUSD,20260309,143700,85.00,85.00,84.83,84.83
XAGUSD,20260309,143800,84.80,84.86,84.75,84.80
XAGUSD,20260309,143900,84.73,84.77,84.57,84.75
XAGUSD,20260309,144000,84.73,84.76,84.49,84.49
XAGUSD,20260309,144100,84.50,84.51,84.42,84.45
XAGUSD,20260309,144200,84.31,84.31,83.96,83.98
XAGUSD,20260309,144300,83.95,83.95,83.63,83.65
XAGUSD,20260309,144400,83.56,83.91,83.56,83.91
XAGUSD,20260309,144500,83.92,83.92,83.78,83.87
XAGUSD,20260309,144600,83.88,83.88,83.64,83.76
XAGUSD,20260309,144700,83.79,84.03,83.79,84.02
XAGUSD,20260309,144800,83.98,84.02,83.86,84.02
XAGUSD,20260309,144900,83.98,84.02,83.77,83.78
XAGUSD,20260309,145000,83.87,83.91,83.70,83.72
XAGUSD,20260309,145100,83.80,83.87,83.64,83.78
XAGUSD,20260309,145200,83.72,84.00,83.72,83.90
XAGUSD,20260309,145300,83.94,84.01,83.78,83.78
XAGUSD,20260309,145400,83.83,83.87,83.63,83.63
XAGUSD,20260309,145500,83.61,83.86,83.61,83.79
XAGUSD,20260309,145600,83.85,83.88,83.62,83.81
XAGUSD,20260309,145700,83.80,83.83,83.58,83.66
XAGUSD,20260309,145800,83.67,83.78,83.40,83.62
XAGUSD,20260309,145900,83.53,83.71,83.47,83.66
XAGUSD,20260309,150000,83.67,83.80,83.50,83.50
XAGUSD,20260309,150100,83.57,83.82,83.46,83.76
XAGUSD,20260309,150200,83.80,83.93,83.77,83.88
XAGUSD,20260309,150300,83.89,83.95,83.76,83.95
XAGUSD,20260309,150400,83.91,84.02,83.86,83.97
XAGUSD,20260309,150500,84.06,84.12,83.98,84.00
XAGUSD,20260309,150600,84.01,84.04,83.73,83.84
XAGUSD,20260309,150700,83.86,83.86,83.56,83.57
XAGUSD,20260309,150800,83.59,83.66,83.55,83.62
XAGUSD,20260309,150900,83.58,83.58,83.44,83.49
XAGUSD,20260309,151000,83.48,83.72,83.44,83.67
XAGUSD,20260309,151100,83.69,83.69,83.42,83.42
XAGUSD,20260309,151200,83.41,83.41,83.14,83.14
XAGUSD,20260309,151300,83.11,83.32,83.11,83.20
XAGUSD,20260309,151400,83.21,83.42,83.18,83.40
XAGUSD,20260309,151500,83.45,83.52,83.45,83.47
XAGUSD,20260309,151600,83.49,83.52,83.29,83.31
XAGUSD,20260309,151700,83.33,83.66,83.33,83.63
XAGUSD,20260309,151800,83.64,83.78,83.58,83.78
XAGUSD,20260309,151900,83.81,83.81,83.63,83.73
XAGUSD,20260309,152000,83.71,83.74,83.64,83.72
XAGUSD,20260309,152100,83.69,83.82,83.64,83.79
XAGUSD,20260309,152200,83.74,83.75,83.51,83.51
XAGUSD,20260309,152300,83.49,83.84,83.48,83.84
XAGUSD,20260309,152400,83.88,83.88,83.64,83.69
XAGUSD,20260309,152500,83.68,83.83,83.63,83.83
XAGUSD,20260309,152600,83.79,83.90,83.79,83.82
XAGUSD,20260309,152700,83.83,83.83,83.66,83.75
XAGUSD,20260309,152800,83.72,83.75,83.60,83.64
XAGUSD,20260309,152900,83.61,83.76,83.61,83.76
XAGUSD,20260309,153000,83.79,83.79,83.69,83.73
XAGUSD,20260309,153100,83.66,83.89,83.66,83.89
XAGUSD,20260309,153200,83.88,83.93,83.82,83.93
XAGUSD,20260309,153300,84.09,84.19,84.07,84.08
XAGUSD,20260309,153400,84.06,84.07,83.93,84.04
XAGUSD,20260309,153500,84.05,84.05,83.98,84.01
XAGUSD,20260309,153600,84.00,84.00,83.93,83.98
XAGUSD,20260309,153700,83.96,84.13,83.94,84.04
XAGUSD,20260309,153800,84.05,84.20,84.05,84.17
XAGUSD,20260309,153900,84.14,84.19,84.09,84.16
XAGUSD,20260309,154000,84.18,84.18,84.00,84.04
XAGUSD,20260309,154100,84.03,84.23,84.03,84.11
XAGUSD,20260309,154200,84.13,84.32,84.13,84.27
XAGUSD,20260309,154300,84.24,84.24,84.07,84.21
XAGUSD,20260309,154400,84.20,84.28,84.12,84.24
XAGUSD,20260309,154500,84.21,84.34,84.21,84.31
XAGUSD,20260309,154600,84.30,84.38,84.29,84.34
XAGUSD,20260309,154700,84.30,84.30,84.17,84.19
XAGUSD,20260309,154800,84.18,84.19,84.12,84.18
XAGUSD,20260309,154900,84.19,84.25,84.19,84.20
XAGUSD,20260309,155000,84.23,84.23,84.10,84.17
XAGUSD,20260309,155100,84.15,84.27,84.10,84.27
XAGUSD,20260309,155200,84.28,84.50,84.28,84.49
XAGUSD,20260309,155300,84.48,84.48,84.27,84.27
XAGUSD,20260309,155400,84.24,84.24,84.02,84.16
XAGUSD,20260309,155500,84.18,84.24,84.14,84.22
XAGUSD,20260309,155600,84.21,84.21,84.15,84.18
XAGUSD,20260309,155700,84.20,84.23,84.05,84.23
XAGUSD,20260309,155800,84.25,84.29,84.15,84.29
XAGUSD,20260309,155900,84.30,84.37,84.25,84.34
XAGUSD,20260309,160000,84.33,84.37,84.30,84.32
XAGUSD,20260309,160100,84.31,84.35,84.30,84.35
XAGUSD,20260309,160200,84.37,84.38,84.30,84.30
XAGUSD,20260309,160300,84.25,84.30,84.19,84.28
XAGUSD,20260309,160400,84.25,84.30,84.20,84.29
XAGUSD,20260309,160500,84.27,84.32,84.21,84.26
XAGUSD,20260309,160600,84.27,84.35,84.23,84.35
XAGUSD,20260309,160700,84.34,84.35,84.18,84.19
XAGUSD,20260309,160800,84.18,84.24,84.13,84.23
XAGUSD,20260309,160900,84.28,84.28,84.10,84.16
XAGUSD,20260309,161000,84.10,84.22,84.05,84.07
XAGUSD,20260309,161100,84.11,84.13,84.06,84.13
XAGUSD,20260309,161200,84.14,84.19,84.08,84.11
XAGUSD,20260309,161300,84.16,84.28,84.06,84.28
XAGUSD,20260309,161400,84.29,84.52,84.29,84.46
XAGUSD,20260309,161500,84.47,84.50,84.34,84.50
XAGUSD,20260309,161600,84.53,84.55,84.38,84.52
XAGUSD,20260309,161700,84.48,84.48,84.41,84.44
XAGUSD,20260309,161800,84.43,84.44,84.37,84.38
XAGUSD,20260309,161900,84.37,84.39,84.20,84.25
XAGUSD,20260309,162000,84.21,84.24,84.14,84.14
XAGUSD,20260309,162100,84.13,84.34,84.13,84.22
XAGUSD,20260309,162200,84.21,84.34,84.21,84.34
XAGUSD,20260309,162300,84.40,84.45,84.35,84.36
XAGUSD,20260309,162400,84.37,84.51,84.37,84.49
XAGUSD,20260309,162500,84.50,84.51,84.45,84.49
XAGUSD,20260309,162600,84.50,84.57,84.50,84.53
XAGUSD,20260309,162700,84.52,84.54,84.49,84.52
XAGUSD,20260309,162800,84.53,84.55,84.50,84.50
XAGUSD,20260309,162900,84.48,84.48,84.40,84.46
XAGUSD,20260309,163000,84.44,84.47,84.44,84.44
XAGUSD,20260309,163100,84.43,84.47,84.41,84.42
XAGUSD,20260309,163200,84.46,84.47,84.32,84.32
XAGUSD,20260309,163300,84.31,84.41,84.31,84.40
XAGUSD,20260309,163400,84.42,84.48,84.39,84.44
XAGUSD,20260309,163500,84.45,84.49,84.39,84.48
XAGUSD,20260309,163600,84.44,84.47,84.37,84.39
XAGUSD,20260309,163700,84.38,84.48,84.38,84.42
XAGUSD,20260309,163800,84.41,84.47,84.34,84.41
XAGUSD,20260309,163900,84.36,84.38,84.31,84.38
XAGUSD,20260309,164000,84.37,84.38,84.25,84.26
XAGUSD,20260309,164100,84.25,84.51,84.24,84.48
XAGUSD,20260309,164200,84.44,84.47,84.38,84.40
XAGUSD,20260309,164300,84.44,84.46,84.37,84.38
XAGUSD,20260309,164400,84.37,84.39,84.33,84.36
XAGUSD,20260309,164500,84.34,84.37,84.29,84.30
XAGUSD,20260309,164600,84.33,84.34,84.29,84.31
XAGUSD,20260309,164700,84.29,84.40,84.29,84.37
XAGUSD,20260309,164800,84.38,84.41,84.34,84.35
XAGUSD,20260309,164900,84.38,84.40,84.35,84.37
XAGUSD,20260309,165000,84.36,84.45,84.35,84.43
XAGUSD,20260309,165100,84.44,84.48,84.36,84.36
XAGUSD,20260309,165200,84.35,84.42,84.35,84.42
XAGUSD,20260309,165300,84.41,84.41,84.28,84.28
XAGUSD,20260309,165400,84.30,84.41,84.30,84.39
XAGUSD,20260309,165500,84.40,84.46,84.34,84.37
XAGUSD,20260309,165600,84.36,84.41,84.35,84.41
XAGUSD,20260309,165700,84.42,84.46,84.40,84.46
XAGUSD,20260309,165800,84.45,84.50,84.43,84.50
XAGUSD,20260309,165900,84.51,84.58,84.49,84.56
XAGUSD,20260309,170000,84.52,84.54,84.41,84.41
XAGUSD,20260309,170100,84.40,84.45,84.37,84.37
XAGUSD,20260309,170200,84.36,84.47,84.36,84.43
XAGUSD,20260309,170300,84.46,84.48,84.39,84.41
XAGUSD,20260309,170400,84.42,84.57,84.38,84.56
XAGUSD,20260309,170500,84.55,84.62,84.53,84.61
XAGUSD,20260309,170600,84.60,84.61,84.45,84.51
XAGUSD,20260309,170700,84.54,84.56,84.47,84.56
XAGUSD,20260309,170800,84.57,84.65,84.57,84.59
XAGUSD,20260309,170900,84.57,84.59,84.55,84.59
XAGUSD,20260309,171000,84.60,84.65,84.59,84.65
XAGUSD,20260309,171100,84.64,84.66,84.62,84.64
XAGUSD,20260309,171200,84.65,84.66,84.56,84.57
XAGUSD,20260309,171300,84.54,84.60,84.54,84.57
XAGUSD,20260309,171400,84.56,84.62,84.55,84.62
XAGUSD,20260309,171500,84.61,84.61,84.53,84.57
XAGUSD,20260309,171600,84.56,84.57,84.38,84.45
XAGUSD,20260309,171700,84.42,84.44,84.39,84.43
XAGUSD,20260309,171800,84.42,84.42,84.31,84.33
XAGUSD,20260309,171900,84.32,84.41,84.32,84.41
XAGUSD,20260309,172000,84.42,84.49,84.38,84.38
XAGUSD,20260309,172100,84.36,84.43,84.33,84.33
XAGUSD,20260309,172200,84.32,84.33,84.26,84.26
XAGUSD,20260309,172300,84.25,84.32,84.23,84.27
XAGUSD,20260309,172400,84.28,84.38,84.28,84.38
XAGUSD,20260309,172500,84.39,84.39,84.37,84.39
XAGUSD,20260309,172600,84.40,84.40,84.34,84.37
XAGUSD,20260309,172700,84.38,84.41,84.35,84.41
XAGUSD,20260309,172800,84.42,84.47,84.42,84.46
XAGUSD,20260309,172900,84.45,84.51,84.45,84.49
XAGUSD,20260309,173000,84.50,84.52,84.49,84.49
XAGUSD,20260309,173100,84.47,84.59,84.47,84.59
XAGUSD,20260309,173200,84.64,84.67,84.61,84.65
XAGUSD,20260309,173300,84.64,84.68,84.58,84.67
XAGUSD,20260309,173400,84.66,84.68,84.65,84.65
XAGUSD,20260309,173500,84.66,84.67,84.61,84.65
XAGUSD,20260309,173600,84.64,84.67,84.56,84.56
XAGUSD,20260309,173700,84.53,84.58,84.50,84.56
XAGUSD,20260309,173800,84.57,84.66,84.56,84.60
XAGUSD,20260309,173900,84.61,84.64,84.61,84.63
XAGUSD,20260309,174000,84.61,84.61,84.55,84.57
XAGUSD,20260309,174100,84.60,84.64,84.60,84.60
XAGUSD,20260309,174200,84.59,84.68,84.59,84.67
XAGUSD,20260309,174300,84.68,84.74,84.67,84.72
XAGUSD,20260309,174400,84.74,84.75,84.69,84.69
XAGUSD,20260309,174500,84.70,84.71,84.68,84.70
XAGUSD,20260309,174600,84.69,84.73,84.69,84.70
XAGUSD,20260309,174700,84.69,84.69,84.64,84.65
XAGUSD,20260309,174800,84.66,84.67,84.64,84.64
XAGUSD,20260309,174900,84.65,84.66,84.60,84.62
XAGUSD,20260309,175000,84.61,84.65,84.60,84.63
XAGUSD,20260309,175100,84.64,84.67,84.62,84.63
XAGUSD,20260309,175200,84.62,84.70,84.62,84.67
XAGUSD,20260309,175300,84.66,84.66,84.62,84.64
XAGUSD,20260309,175400,84.65,84.65,84.56,84.56
XAGUSD,20260309,175500,84.55,84.58,84.53,84.58
XAGUSD,20260309,175600,84.57,84.59,84.54,84.55
XAGUSD,20260309,175700,84.54,84.59,84.54,84.56
XAGUSD,20260309,175800,84.57,84.58,84.53,84.57
XAGUSD,20260309,175900,84.58,84.73,84.57,84.70
XAGUSD,20260309,180000,84.68,84.68,84.65,84.66
XAGUSD,20260309,180100,84.65,84.68,84.61,84.68
XAGUSD,20260309,180200,84.67,84.76,84.63,84.73
XAGUSD,20260309,180300,84.75,84.75,84.65,84.65
XAGUSD,20260309,180400,84.66,84.74,84.65,84.70
XAGUSD,20260309,180500,84.71,84.71,84.67,84.67
XAGUSD,20260309,180600,84.66,84.67,84.61,84.64
XAGUSD,20260309,180700,84.63,84.68,84.62,84.68
XAGUSD,20260309,180800,84.67,84.68,84.56,84.56
XAGUSD,20260309,180900,84.57,84.60,84.57,84.59
XAGUSD,20260309,181000,84.58,84.62,84.52,84.62
XAGUSD,20260309,181100,84.60,84.62,84.46,84.46
XAGUSD,20260309,181200,84.44,84.50,84.42,84.49
XAGUSD,20260309,181300,84.48,84.51,84.47,84.49
XAGUSD,20260309,181400,84.50,84.52,84.45,84.45
XAGUSD,20260309,181500,84.44,84.44,84.32,84.39
XAGUSD,20260309,181600,84.38,84.43,84.34,84.40
XAGUSD,20260309,181700,84.38,84.40,84.35,84.35
XAGUSD,20260309,181800,84.30,84.32,84.25,84.25
XAGUSD,20260309,181900,84.23,84.29,84.20,84.21
XAGUSD,20260309,182000,84.23,84.24,84.16,84.17
XAGUSD,20260309,182100,84.16,84.19,84.04,84.13
XAGUSD,20260309,182200,84.12,84.12,84.05,84.05
XAGUSD,20260309,182300,84.06,84.25,84.03,84.25
XAGUSD,20260309,182400,84.23,84.24,84.10,84.16
XAGUSD,20260309,182500,84.26,84.28,84.14,84.18
XAGUSD,20260309,182600,84.16,84.19,84.13,84.16
XAGUSD,20260309,182700,84.14,84.20,84.14,84.19
XAGUSD,20260309,182800,84.18,84.20,84.16,84.19
XAGUSD,20260309,182900,84.18,84.18,84.07,84.07
XAGUSD,20260309,183000,84.09,84.09,83.97,83.99
XAGUSD,20260309,183100,84.00,84.02,83.88,83.98
XAGUSD,20260309,183200,83.96,84.03,83.93,83.99
XAGUSD,20260309,183300,83.98,83.98,83.87,83.87
XAGUSD,20260309,183400,83.92,84.10,83.92,84.08
XAGUSD,20260309,183500,84.09,84.18,84.09,84.18
XAGUSD,20260309,183600,84.17,84.27,84.17,84.27
XAGUSD,20260309,183700,84.24,84.25,84.21,84.22
XAGUSD,20260309,183800,84.23,84.30,84.23,84.29
XAGUSD,20260309,183900,84.30,84.34,84.27,84.34
XAGUSD,20260309,184000,84.31,84.31,84.25,84.26
XAGUSD,20260309,184100,84.25,84.26,84.11,84.11
XAGUSD,20260309,184200,84.12,84.22,84.12,84.22
XAGUSD,20260309,184300,84.23,84.24,84.20,84.20
XAGUSD,20260309,184400,84.19,84.26,84.14,84.17
XAGUSD,20260309,184500,84.19,84.22,84.17,84.20
XAGUSD,20260309,184600,84.21,84.30,84.21,84.30
XAGUSD,20260309,184700,84.31,84.36,84.29,84.36
XAGUSD,20260309,184800,84.35,84.38,84.30,84.37
XAGUSD,20260309,184900,84.36,84.42,84.36,84.36
XAGUSD,20260309,185000,84.35,84.35,84.28,84.29
XAGUSD,20260309,185100,84.26,84.35,84.23,84.35
XAGUSD,20260309,185200,84.36,84.41,84.36,84.38
XAGUSD,20260309,185300,84.40,84.48,84.40,84.45
XAGUSD,20260309,185400,84.44,84.44,84.41,84.43
XAGUSD,20260309,185500,84.42,84.47,84.41,84.46
XAGUSD,20260309,185600,84.45,84.47,84.38,84.41
XAGUSD,20260309,185700,84.42,84.46,84.41,84.46
XAGUSD,20260309,185800,84.47,84.50,84.44,84.44
XAGUSD,20260309,185900,84.43,84.43,84.38,84.38
XAGUSD,20260309,190000,84.37,84.37,84.33,84.33
XAGUSD,20260309,190100,84.32,84.38,84.29,84.34
XAGUSD,20260309,190200,84.33,84.33,84.28,84.29
XAGUSD,20260309,190300,84.30,84.30,84.25,84.25
XAGUSD,20260309,190400,84.26,84.27,84.23,84.25
XAGUSD,20260309,190500,84.26,84.26,84.14,84.15
XAGUSD,20260309,190600,84.16,84.20,84.11,84.20
XAGUSD,20260309,190700,84.21,84.21,84.15,84.16
XAGUSD,20260309,190800,84.17,84.17,84.15,84.16
XAGUSD,20260309,190900,84.15,84.15,84.07,84.11
XAGUSD,20260309,191000,84.12,84.17,84.11,84.13
XAGUSD,20260309,191100,84.14,84.23,84.13,84.17
XAGUSD,20260309,191200,84.16,84.22,84.15,84.22
XAGUSD,20260309,191300,84.23,84.25,84.18,84.24
XAGUSD,20260309,191400,84.25,84.32,84.25,84.32
XAGUSD,20260309,191500,84.36,84.37,84.36,84.37
XAGUSD,20260309,191600,84.38,84.38,84.32,84.36
XAGUSD,20260309,191700,84.39,84.50,84.38,84.49
XAGUSD,20260309,191800,84.51,84.53,84.48,84.52
XAGUSD,20260309,191900,84.55,84.56,84.52,84.56
XAGUSD,20260309,192000,84.57,84.68,84.57,84.68
XAGUSD,20260309,192100,84.70,84.72,84.61,84.61
XAGUSD,20260309,192200,84.60,84.69,84.60,84.64
XAGUSD,20260309,192300,84.65,84.65,84.62,84.62
XAGUSD,20260309,192400,84.60,84.76,84.60,84.76
XAGUSD,20260309,192500,84.77,84.77,84.75,84.75
XAGUSD,20260309,192600,84.74,84.75,84.70,84.72
XAGUSD,20260309,192700,84.73,84.73,84.68,84.70
XAGUSD,20260309,192800,84.71,84.73,84.70,84.73
XAGUSD,20260309,192900,84.72,84.72,84.70,84.71
XAGUSD,20260309,193000,84.70,84.70,84.62,84.62
XAGUSD,20260309,193100,84.64,84.73,84.64,84.67
XAGUSD,20260309,193200,84.68,84.71,84.66,84.70
XAGUSD,20260309,193300,84.71,84.75,84.70,84.75
XAGUSD,20260309,193400,84.76,84.76,84.74,84.76
XAGUSD,20260309,193500,84.75,84.84,84.74,84.84
XAGUSD,20260309,193600,84.83,84.94,84.81,84.93
XAGUSD,20260309,193700,84.94,84.98,84.94,84.98
XAGUSD,20260309,193800,85.02,85.02,84.95,84.97
XAGUSD,20260309,193900,84.98,84.99,84.91,84.93
XAGUSD,20260309,194000,84.94,84.99,84.94,84.95
XAGUSD,20260309,194100,84.96,85.09,84.96,85.08
XAGUSD,20260309,194200,85.09,85.25,85.09,85.23
XAGUSD,20260309,194300,85.24,85.27,85.22,85.27
XAGUSD,20260309,194400,85.28,85.40,85.25,85.40
XAGUSD,20260309,194500,85.39,85.39,85.25,85.26
XAGUSD,20260309,194600,85.25,85.28,85.18,85.19
XAGUSD,20260309,194700,85.20,85.21,85.18,85.21
XAGUSD,20260309,194800,85.20,85.28,85.16,85.28
XAGUSD,20260309,194900,85.29,85.35,85.29,85.32
XAGUSD,20260309,195000,85.31,85.32,85.20,85.20
XAGUSD,20260309,195100,85.19,85.35,85.18,85.34
XAGUSD,20260309,195200,85.35,85.58,85.35,85.58
XAGUSD,20260309,195300,85.63,85.78,85.62,85.78
XAGUSD,20260309,195400,85.79,86.03,85.79,85.98
XAGUSD,20260309,195500,85.97,86.06,85.89,85.97
XAGUSD,20260309,195600,85.95,85.99,85.82,85.82
XAGUSD,20260309,195700,85.81,86.02,85.79,85.94
XAGUSD,20260309,195800,86.03,86.03,85.94,85.99
XAGUSD,20260309,195900,85.98,85.99,85.91,85.91
XAGUSD,20260309,200000,85.87,85.87,85.77,85.77
XAGUSD,20260309,200100,85.78,85.87,85.75,85.87
XAGUSD,20260309,200200,85.88,86.10,85.88,86.10
XAGUSD,20260309,200300,86.09,86.11,86.03,86.08
XAGUSD,20260309,200400,86.07,86.08,85.97,85.97
XAGUSD,20260309,200500,85.98,85.98,85.93,85.94
XAGUSD,20260309,200600,85.93,85.94,85.81,85.83
XAGUSD,20260309,200700,85.80,85.80,85.70,85.73
XAGUSD,20260309,200800,85.74,85.93,85.74,85.93
XAGUSD,20260309,200900,85.91,85.91,85.86,85.87
XAGUSD,20260309,201000,85.85,85.90,85.85,85.87
XAGUSD,20260309,201100,85.86,85.92,85.81,85.92
XAGUSD,20260309,201200,85.91,86.07,85.91,86.06
XAGUSD,20260309,201300,86.04,86.11,86.04,86.04
XAGUSD,20260309,201400,86.06,86.14,86.06,86.11
XAGUSD,20260309,201500,86.10,86.10,86.03,86.03
XAGUSD,20260309,201600,86.04,86.07,86.04,86.07
XAGUSD,20260309,201700,86.06,86.06,86.02,86.05
XAGUSD,20260309,201800,86.03,86.14,85.97,86.12
XAGUSD,20260309,201900,86.11,86.21,86.11,86.18
XAGUSD,20260309,202000,86.15,86.41,86.15,86.41
XAGUSD,20260309,202100,86.42,86.60,86.42,86.59
XAGUSD,20260309,202200,86.54,86.60,86.47,86.60
XAGUSD,20260309,202300,86.59,86.59,86.47,86.58
XAGUSD,20260309,202400,86.59,86.63,86.57,86.63
XAGUSD,20260309,202500,86.64,86.64,86.46,86.53
XAGUSD,20260309,202600,86.54,86.64,86.49,86.62
XAGUSD,20260309,202700,86.63,86.64,86.58,86.58
XAGUSD,20260309,202800,86.56,86.59,86.50,86.51
XAGUSD,20260309,202900,86.52,86.54,86.42,86.51
XAGUSD,20260309,203000,86.54,86.62,86.54,86.61
XAGUSD,20260309,203100,86.60,86.60,86.39,86.39
XAGUSD,20260309,203200,86.37,86.53,86.37,86.53
XAGUSD,20260309,203300,86.52,86.61,86.51,86.56
XAGUSD,20260309,203400,86.58,86.65,86.56,86.63
XAGUSD,20260309,203500,86.62,86.62,86.41,86.42
XAGUSD,20260309,203600,86.40,86.44,86.32,86.32
XAGUSD,20260309,203700,86.30,86.37,86.22,86.34
XAGUSD,20260309,203800,86.30,86.30,86.09,86.10
XAGUSD,20260309,203900,86.09,86.13,86.05,86.05
XAGUSD,20260309,204000,86.04,86.05,85.98,86.03
XAGUSD,20260309,204100,85.99,86.02,85.92,85.97
XAGUSD,20260309,204200,86.00,86.10,85.95,85.98
XAGUSD,20260309,204300,85.99,86.08,85.94,85.94
XAGUSD,20260309,204400,85.95,86.31,85.95,86.31
XAGUSD,20260309,204500,86.27,86.39,86.27,86.39
XAGUSD,20260309,204600,86.38,86.38,86.16,86.17
XAGUSD,20260309,204700,86.22,86.22,86.08,86.09
XAGUSD,20260309,204800,86.08,86.12,86.04,86.08
XAGUSD,20260309,204900,86.09,86.16,86.09,86.14
XAGUSD,20260309,205000,86.13,86.17,86.07,86.17
XAGUSD,20260309,205100,86.18,86.22,86.13,86.13
XAGUSD,20260309,205200,86.16,86.19,86.09,86.12
XAGUSD,20260309,205300,86.16,86.22,86.12,86.15
XAGUSD,20260309,205400,86.16,86.16,86.06,86.15
XAGUSD,20260309,205500,86.16,86.26,86.16,86.18
XAGUSD,20260309,205600,86.19,86.27,86.17,86.27
XAGUSD,20260309,205700,86.29,86.34,86.23,86.34
XAGUSD,20260309,205800,86.36,86.38,86.29,86.38
XAGUSD,20260309,205900,86.36,86.43,86.34,86.41
XAGUSD,20260309,210000,86.42,86.43,86.37,86.38
XAGUSD,20260309,210100,86.41,86.56,86.41,86.55
XAGUSD,20260309,210200,86.52,86.60,86.51,86.59
XAGUSD,20260309,210300,86.61,86.66,86.60,86.66
XAGUSD,20260309,210400,86.67,86.68,86.65,86.68
XAGUSD,20260309,210500,86.67,86.67,86.51,86.51
XAGUSD,20260309,210600,86.52,86.64,86.52,86.63
XAGUSD,20260309,210700,86.68,86.80,86.67,86.77
XAGUSD,20260309,210800,86.76,86.79,86.74,86.78
XAGUSD,20260309,210900,86.79,86.83,86.76,86.76
XAGUSD,20260309,211000,86.73,86.73,86.62,86.62
XAGUSD,20260309,211100,86.61,86.61,86.53,86.54
XAGUSD,20260309,211200,86.53,86.54,86.50,86.50
XAGUSD,20260309,211300,86.52,86.55,86.52,86.54
XAGUSD,20260309,211400,86.61,86.62,86.59,86.59
XAGUSD,20260309,211500,86.60,86.70,86.60,86.69
XAGUSD,20260309,211600,86.70,86.70,86.64,86.64
XAGUSD,20260309,211700,86.65,86.73,86.65,86.73
XAGUSD,20260309,211800,86.70,86.70,86.64,86.64
XAGUSD,20260309,211900,86.65,86.65,86.59,86.60
XAGUSD,20260309,212000,86.62,86.62,86.59,86.61
XAGUSD,20260309,212100,86.60,86.61,86.56,86.60
XAGUSD,20260309,212200,86.61,86.67,86.61,86.65
XAGUSD,20260309,212300,86.64,86.65,86.58,86.58
XAGUSD,20260309,212400,86.57,86.61,86.55,86.55
XAGUSD,20260309,212500,86.54,86.54,86.51,86.51
XAGUSD,20260309,212600,86.50,86.50,86.39,86.45
XAGUSD,20260309,212700,86.47,86.54,86.47,86.53
XAGUSD,20260309,212800,86.54,86.58,86.54,86.57
XAGUSD,20260309,212900,86.55,86.55,86.51,86.51
XAGUSD,20260309,213000,86.52,86.57,86.51,86.57
XAGUSD,20260309,213100,86.54,86.54,86.50,86.50
XAGUSD,20260309,213200,86.51,86.56,86.51,86.54
XAGUSD,20260309,213300,86.53,86.53,86.50,86.50
XAGUSD,20260309,213400,86.49,86.49,86.42,86.43
XAGUSD,20260309,213500,86.42,86.46,86.42,86.46
XAGUSD,20260309,213600,86.47,86.50,86.47,86.50
XAGUSD,20260309,213700,86.53,86.54,86.48,86.48
XAGUSD,20260309,213800,86.47,86.47,86.46,86.46
XAGUSD,20260309,213900,86.45,86.45,86.41,86.41
XAGUSD,20260309,214000,86.39,86.42,86.38,86.42
XAGUSD,20260309,214100,86.41,86.41,86.39,86.39
XAGUSD,20260309,214200,86.40,86.42,86.39,86.39
XAGUSD,20260309,214300,86.40,86.41,86.40,86.41
XAGUSD,20260309,214400,86.40,86.41,86.35,86.41
XAGUSD,20260309,214500,86.43,86.63,86.43,86.62
XAGUSD,20260309,214600,86.57,86.63,86.57,86.63
XAGUSD,20260309,214700,86.64,86.73,86.63,86.72
XAGUSD,20260309,214800,86.73,86.82,86.71,86.82
XAGUSD,20260309,214900,86.83,86.91,86.83,86.86
XAGUSD,20260309,215000,86.88,86.94,86.88,86.89
XAGUSD,20260309,215100,86.88,86.96,86.88,86.96
XAGUSD,20260309,215200,86.91,86.98,86.91,86.98
XAGUSD,20260309,215300,86.97,86.98,86.94,86.97
XAGUSD,20260309,215400,86.96,86.96,86.87,86.87
XAGUSD,20260309,215500,86.88,86.89,86.86,86.86
XAGUSD,20260309,215600,86.85,86.87,86.82,86.86
XAGUSD,20260309,215700,86.85,86.88,86.79,86.87
XAGUSD,20260309,215800,86.86,86.99,86.86,86.96
XAGUSD,20260309,215900,86.97,87.01,86.97,86.99
XAGUSD,20260309,220000,86.98,86.98,86.96,86.96
XAGUSD,20260309,220100,86.96,86.96,86.96,86.96
XAGUSD,20260309,220200,86.96,86.96,86.96,86.96
XAGUSD,20260309,220300,86.96,86.96,86.96,86.96
XAGUSD,20260309,220400,86.96,86.96,86.96,86.96
XAGUSD,20260309,220500,86.96,86.96,86.96,86.96
XAGUSD,20260309,220600,86.96,86.96,86.96,86.96
XAGUSD,20260309,220700,86.96,86.96,86.96,86.96
XAGUSD,20260309,220800,86.96,86.96,86.96,86.96
XAGUSD,20260309,220900,86.96,86.96,86.96,86.96
XAGUSD,20260309,221000,86.96,86.96,86.96,86.96
XAGUSD,20260309,221100,86.96,86.96,86.96,86.96
XAGUSD,20260309,221200,86.96,86.96,86.96,86.96
XAGUSD,20260309,221300,86.96,86.96,86.96,86.96
XAGUSD,20260309,221400,86.96,86.96,86.96,86.96
XAGUSD,20260309,221500,86.96,86.96,86.96,86.96
XAGUSD,20260309,221600,86.96,86.96,86.96,86.96
XAGUSD,20260309,221700,86.96,86.96,86.96,86.96
XAGUSD,20260309,221800,86.96,86.96,86.96,86.96
XAGUSD,20260309,221900,86.96,86.96,86.96,86.96
XAGUSD,20260309,222000,86.96,86.96,86.96,86.96
XAGUSD,20260309,222100,86.96,86.96,86.96,86.96
XAGUSD,20260309,222200,86.96,86.96,86.96,86.96
XAGUSD,20260309,222300,86.96,86.96,86.96,86.96
XAGUSD,20260309,222400,86.96,86.96,86.96,86.96
XAGUSD,20260309,222500,86.96,86.96,86.96,86.96
XAGUSD,20260309,222600,86.96,86.96,86.96,86.96
XAGUSD,20260309,222700,86.96,86.96,86.96,86.96
XAGUSD,20260309,222800,86.96,86.96,86.96,86.96
XAGUSD,20260309,222900,86.96,86.96,86.96,86.96
XAGUSD,20260309,223000,86.96,86.96,86.96,86.96
XAGUSD,20260309,223100,86.96,86.96,86.96,86.96
XAGUSD,20260309,223200,86.96,86.96,86.96,86.96
XAGUSD,20260309,223300,86.96,86.96,86.96,86.96
XAGUSD,20260309,223400,86.96,86.96,86.96,86.96
XAGUSD,20260309,223500,86.96,86.96,86.96,86.96
XAGUSD,20260309,223600,86.96,86.96,86.96,86.96
XAGUSD,20260309,223700,86.96,86.96,86.96,86.96
XAGUSD,20260309,223800,86.96,86.96,86.96,86.96
XAGUSD,20260309,223900,86.96,86.96,86.96,86.96
XAGUSD,20260309,224000,86.96,86.96,86.96,86.96
XAGUSD,20260309,224100,86.96,86.96,86.96,86.96
XAGUSD,20260309,224200,86.96,86.96,86.96,86.96
XAGUSD,20260309,224300,86.96,86.96,86.96,86.96
XAGUSD,20260309,224400,86.96,86.96,86.96,86.96
XAGUSD,20260309,224500,86.96,86.96,86.96,86.96
XAGUSD,20260309,224600,86.96,86.96,86.96,86.96
XAGUSD,20260309,224700,86.96,86.96,86.96,86.96
XAGUSD,20260309,224800,86.96,86.96,86.96,86.96
XAGUSD,20260309,224900,86.96,86.96,86.96,86.96
XAGUSD,20260309,225000,86.96,86.96,86.96,86.96
XAGUSD,20260309,225100,86.96,86.96,86.96,86.96
XAGUSD,20260309,225200,86.96,86.96,86.96,86.96
XAGUSD,20260309,225300,86.96,86.96,86.96,86.96
XAGUSD,20260309,225400,86.96,86.96,86.96,86.96
XAGUSD,20260309,225500,86.96,86.96,86.96,86.96
XAGUSD,20260309,225600,86.96,86.96,86.96,86.96
XAGUSD,20260309,225700,86.96,86.96,86.96,86.96
XAGUSD,20260309,225800,86.96,86.96,86.96,86.96
XAGUSD,20260309,225900,86.96,86.96,86.96,86.96
XAGUSD,20260309,230000,86.96,86.96,86.96,86.96
XAGUSD,20260309,230100,86.96,86.96,86.96,86.96
XAGUSD,20260309,230200,86.96,86.96,86.96,86.96
XAGUSD,20260309,230300,86.96,86.96,86.96,86.96
XAGUSD,20260309,230400,86.96,86.96,86.96,86.96
XAGUSD,20260309,230500,86.96,86.96,86.96,86.96
XAGUSD,20260309,230600,86.96,86.96,86.96,86.96
XAGUSD,20260309,230700,86.96,86.96,86.96,86.96
XAGUSD,20260309,230800,86.96,86.96,86.96,86.96
XAGUSD,20260309,230900,86.96,86.96,86.96,86.96
XAGUSD,20260309,231000,86.96,86.96,86.96,86.96
XAGUSD,20260309,231100,86.96,86.96,86.96,86.96
XAGUSD,20260309,231200,86.96,86.96,86.96,86.96
XAGUSD,20260309,231300,86.96,86.96,86.96,86.96
XAGUSD,20260309,231400,86.96,86.96,86.96,86.96
XAGUSD,20260309,231500,86.96,86.96,86.96,86.96
XAGUSD,20260309,231600,86.96,86.96,86.96,86.96
XAGUSD,20260309,231700,86.96,86.96,86.96,86.96
XAGUSD,20260309,231800,86.96,86.96,86.96,86.96
XAGUSD,20260309,231900,86.96,86.96,86.96,86.96
XAGUSD,20260309,232000,86.96,86.96,86.96,86.96
XAGUSD,20260309,232100,86.96,86.96,86.96,86.96
XAGUSD,20260309,232200,86.96,86.96,86.96,86.96
XAGUSD,20260309,232300,86.96,86.96,86.96,86.96
XAGUSD,20260309,232400,86.96,86.96,86.96,86.96
XAGUSD,20260309,232500,86.96,86.96,86.96,86.96
XAGUSD,20260309,232600,86.96,86.96,86.96,86.96
XAGUSD,20260309,232700,86.96,86.96,86.96,86.96
XAGUSD,20260309,232800,86.96,86.96,86.96,86.96
XAGUSD,20260309,232900,86.96,86.96,86.96,86.96
XAGUSD,20260309,233000,86.96,86.96,86.96,86.96
XAGUSD,20260309,233100,86.96,86.96,86.96,86.96
XAGUSD,20260309,233200,86.96,86.96,86.96,86.96
XAGUSD,20260309,233300,86.96,86.96,86.96,86.96
XAGUSD,20260309,233400,86.96,86.96,86.96,86.96
XAGUSD,20260309,233500,86.96,86.96,86.96,86.96
XAGUSD,20260309,233600,86.96,86.96,86.96,86.96
XAGUSD,20260309,233700,86.96,86.96,86.96,86.96
XAGUSD,20260309,233800,86.96,86.96,86.96,86.96
XAGUSD,20260309,233900,86.96,86.96,86.96,86.96
XAGUSD,20260309,234000,86.96,86.96,86.96,86.96
XAGUSD,20260309,234100,86.96,86.96,86.96,86.96
XAGUSD,20260309,234200,86.96,86.96,86.96,86.96
XAGUSD,20260309,234300,86.96,86.96,86.96,86.96
XAGUSD,20260309,234400,86.96,86.96,86.96,86.96
XAGUSD,20260309,234500,86.96,86.96,86.96,86.96
XAGUSD,20260309,234600,86.96,86.96,86.96,86.96
XAGUSD,20260309,234700,86.96,86.96,86.96,86.96
XAGUSD,20260309,234800,86.96,86.96,86.96,86.96
XAGUSD,20260309,234900,86.96,86.96,86.96,86.96
XAGUSD,20260309,235000,86.96,86.96,86.96,86.96
XAGUSD,20260309,235100,86.96,86.96,86.96,86.96
XAGUSD,20260309,235200,86.96,86.96,86.96,86.96
XAGUSD,20260309,235300,86.96,86.96,86.96,86.96
XAGUSD,20260309,235400,86.96,86.96,86.96,86.96
XAGUSD,20260309,235500,86.96,86.96,86.96,86.96
XAGUSD,20260309,235600,86.96,86.96,86.96,86.96
XAGUSD,20260309,235700,86.96,86.96,86.96,86.96
XAGUSD,20260309,235800,86.96,86.96,86.96,86.96
XAGUSD,20260309,235900,86.96,86.96,86.96,86.96
XAGUSD,20260310,000000,86.96,86.96,86.96,86.96
USDCZK,20260309,000100,21.14,21.14,21.13,21.13
USDCZK,20260309,000200,21.13,21.13,21.13,21.13
USDCZK,20260309,000300,21.13,21.13,21.12,21.12
USDCZK,20260309,000400,21.12,21.12,21.12,21.12
USDCZK,20260309,000500,21.12,21.12,21.12,21.12
USDCZK,20260309,000600,21.13,21.13,21.13,21.13
USDCZK,20260309,000700,21.13,21.13,21.13,21.13
USDCZK,20260309,000800,21.13,21.13,21.13,21.13
USDCZK,20260309,000900,21.13,21.13,21.13,21.13
USDCZK,20260309,001000,21.13,21.14,21.13,21.14
USDCZK,20260309,001100,21.15,21.15,21.15,21.15
USDCZK,20260309,001200,21.15,21.15,21.15,21.15
USDCZK,20260309,001300,21.15,21.15,21.15,21.15
USDCZK,20260309,001400,21.15,21.15,21.15,21.15
USDCZK,20260309,001500,21.15,21.16,21.15,21.16
USDCZK,20260309,001600,21.17,21.17,21.17,21.17
USDCZK,20260309,001700,21.17,21.17,21.17,21.17
USDCZK,20260309,001800,21.16,21.16,21.16,21.16
USDCZK,20260309,001900,21.16,21.16,21.16,21.16
USDCZK,20260309,002000,21.16,21.16,21.16,21.16
USDCZK,20260309,002100,21.16,21.17,21.16,21.17
USDCZK,20260309,002200,21.17,21.17,21.17,21.17
USDCZK,20260309,002300,21.17,21.17,21.17,21.17
USDCZK,20260309,002400,21.17,21.17,21.17,21.17
USDCZK,20260309,002500,21.17,21.17,21.17,21.17
USDCZK,20260309,002600,21.17,21.17,21.17,21.17
USDCZK,20260309,002700,21.17,21.17,21.17,21.17
USDCZK,20260309,002800,21.17,21.17,21.17,21.17
USDCZK,20260309,002900,21.17,21.17,21.17,21.17
USDCZK,20260309,003000,21.17,21.17,21.17,21.17
USDCZK,20260309,003100,21.17,21.17,21.16,21.16
USDCZK,20260309,003200,21.16,21.16,21.16,21.16
USDCZK,20260309,003300,21.16,21.16,21.16,21.16
USDCZK,20260309,003400,21.16,21.16,21.16,21.16
USDCZK,20260309,003500,21.16,21.16,21.16,21.16
USDCZK,20260309,003600,21.16,21.16,21.16,21.16
USDCZK,20260309,003700,21.16,21.16,21.16,21.16
USDCZK,20260309,003800,21.16,21.16,21.16,21.16
USDCZK,20260309,003900,21.16,21.16,21.16,21.16
USDCZK,20260309,004000,21.16,21.16,21.16,21.16
USDCZK,20260309,004100,21.17,21.17,21.17,21.17
USDCZK,20260309,004200,21.17,21.17,21.17,21.17
USDCZK,20260309,004300,21.17,21.17,21.17,21.17
USDCZK,20260309,004400,21.17,21.17,21.17,21.17
USDCZK,20260309,004500,21.17,21.17,21.17,21.17
USDCZK,20260309,004600,21.17,21.17,21.17,21.17
USDCZK,20260309,004700,21.17,21.17,21.17,21.17
USDCZK,20260309,004800,21.17,21.17,21.17,21.17
USDCZK,20260309,004900,21.17,21.18,21.17,21.18
USDCZK,20260309,005000,21.18,21.18,21.18,21.18
USDCZK,20260309,005100,21.18,21.18,21.18,21.18
USDCZK,20260309,005200,21.18,21.18,21.18,21.18
USDCZK,20260309,005300,21.18,21.18,21.18,21.18
USDCZK,20260309,005400,21.18,21.18,21.18,21.18
USDCZK,20260309,005500,21.18,21.18,21.18,21.18
USDCZK,20260309,005600,21.18,21.18,21.18,21.18
USDCZK,20260309,005700,21.18,21.18,21.18,21.18
USDCZK,20260309,005800,21.19,21.19,21.19,21.19
USDCZK,20260309,005900,21.19,21.19,21.19,21.19
USDCZK,20260309,010000,21.19,21.19,21.19,21.19
USDCZK,20260309,010100,21.19,21.19,21.19,21.19
USDCZK,20260309,010200,21.19,21.19,21.18,21.18
USDCZK,20260309,010300,21.18,21.18,21.18,21.18
USDCZK,20260309,010400,21.18,21.18,21.18,21.18
USDCZK,20260309,010500,21.18,21.18,21.18,21.18
USDCZK,20260309,010600,21.18,21.18,21.18,21.18
USDCZK,20260309,010700,21.18,21.18,21.18,21.18
USDCZK,20260309,010800,21.18,21.18,21.18,21.18
USDCZK,20260309,010900,21.18,21.18,21.18,21.18
USDCZK,20260309,011000,21.18,21.18,21.18,21.18
USDCZK,20260309,011100,21.18,21.18,21.18,21.18
USDCZK,20260309,011200,21.18,21.18,21.18,21.18
USDCZK,20260309,011300,21.18,21.18,21.18,21.18
USDCZK,20260309,011400,21.18,21.18,21.18,21.18
USDCZK,20260309,011500,21.18,21.18,21.18,21.18
USDCZK,20260309,011600,21.18,21.18,21.18,21.18
USDCZK,20260309,011700,21.18,21.18,21.18,21.18
USDCZK,20260309,011800,21.18,21.18,21.18,21.18
USDCZK,20260309,011900,21.18,21.18,21.18,21.18
USDCZK,20260309,012000,21.18,21.18,21.18,21.18
USDCZK,20260309,012100,21.18,21.18,21.18,21.18
USDCZK,20260309,012200,21.18,21.18,21.18,21.18
USDCZK,20260309,012300,21.18,21.18,21.18,21.18
USDCZK,20260309,012400,21.18,21.18,21.18,21.18
USDCZK,20260309,012500,21.19,21.19,21.19,21.19
USDCZK,20260309,012600,21.19,21.19,21.19,21.19
USDCZK,20260309,012700,21.19,21.19,21.19,21.19
USDCZK,20260309,012800,21.19,21.19,21.19,21.19
USDCZK,20260309,012900,21.19,21.19,21.19,21.19
USDCZK,20260309,013000,21.19,21.19,21.19,21.19
USDCZK,20260309,013100,21.19,21.19,21.19,21.19
USDCZK,20260309,013200,21.19,21.19,21.19,21.19
USDCZK,20260309,013300,21.18,21.18,21.18,21.18
USDCZK,20260309,013400,21.18,21.18,21.18,21.18
USDCZK,20260309,013500,21.18,21.18,21.17,21.17
USDCZK,20260309,013600,21.16,21.16,21.16,21.16
USDCZK,20260309,013700,21.16,21.16,21.16,21.16
USDCZK,20260309,013800,21.16,21.16,21.16,21.16
USDCZK,20260309,013900,21.16,21.16,21.16,21.16
USDCZK,20260309,014000,21.16,21.16,21.16,21.16
USDCZK,20260309,014100,21.16,21.16,21.16,21.16
USDCZK,20260309,014200,21.16,21.16,21.16,21.16
USDCZK,20260309,014300,21.16,21.16,21.16,21.16
USDCZK,20260309,014400,21.16,21.16,21.16,21.16
USDCZK,20260309,014500,21.16,21.16,21.16,21.16
USDCZK,20260309,014600,21.16,21.16,21.16,21.16
USDCZK,20260309,014700,21.17,21.17,21.17,21.17
USDCZK,20260309,014800,21.17,21.17,21.17,21.17
USDCZK,20260309,014900,21.17,21.17,21.17,21.17
USDCZK,20260309,015000,21.17,21.17,21.17,21.17
USDCZK,20260309,015100,21.17,21.17,21.17,21.17
USDCZK,20260309,015200,21.17,21.17,21.17,21.17
USDCZK,20260309,015300,21.17,21.17,21.17,21.17
USDCZK,20260309,015400,21.17,21.17,21.17,21.17
USDCZK,20260309,015500,21.17,21.17,21.17,21.17
USDCZK,20260309,015600,21.17,21.17,21.17,21.17
USDCZK,20260309,015700,21.17,21.17,21.17,21.17
USDCZK,20260309,015800,21.17,21.17,21.17,21.17
USDCZK,20260309,015900,21.17,21.17,21.17,21.17
USDCZK,20260309,020000,21.17,21.17,21.17,21.17
USDCZK,20260309,020100,21.17,21.17,21.17,21.17
USDCZK,20260309,020200,21.17,21.17,21.17,21.17
USDCZK,20260309,020300,21.18,21.18,21.18,21.18
USDCZK,20260309,020400,21.18,21.18,21.18,21.18
USDCZK,20260309,020500,21.18,21.18,21.18,21.18
USDCZK,20260309,020600,21.18,21.18,21.18,21.18
USDCZK,20260309,020700,21.18,21.18,21.18,21.18
USDCZK,20260309,020800,21.18,21.18,21.18,21.18
USDCZK,20260309,020900,21.18,21.18,21.18,21.18
USDCZK,20260309,021000,21.18,21.18,21.17,21.17
USDCZK,20260309,021100,21.17,21.17,21.17,21.17
USDCZK,20260309,021200,21.17,21.17,21.17,21.17
USDCZK,20260309,021300,21.17,21.17,21.17,21.17
USDCZK,20260309,021400,21.17,21.18,21.17,21.18
USDCZK,20260309,021500,21.18,21.18,21.18,21.18
USDCZK,20260309,021600,21.18,21.18,21.18,21.18
USDCZK,20260309,021700,21.18,21.18,21.18,21.18
USDCZK,20260309,021800,21.18,21.18,21.18,21.18
USDCZK,20260309,021900,21.18,21.18,21.18,21.18
USDCZK,20260309,022000,21.18,21.18,21.18,21.18
USDCZK,20260309,022100,21.18,21.18,21.18,21.18
USDCZK,20260309,022200,21.18,21.18,21.18,21.18
USDCZK,20260309,022300,21.18,21.18,21.18,21.18
USDCZK,20260309,022400,21.18,21.18,21.18,21.18
USDCZK,20260309,022500,21.18,21.18,21.18,21.18
USDCZK,20260309,022600,21.18,21.18,21.18,21.18
USDCZK,20260309,022700,21.18,21.18,21.18,21.18
USDCZK,20260309,022800,21.18,21.18,21.18,21.18
USDCZK,20260309,022900,21.18,21.18,21.18,21.18
USDCZK,20260309,023000,21.18,21.18,21.18,21.18
USDCZK,20260309,023100,21.17,21.18,21.17,21.18
USDCZK,20260309,023200,21.17,21.17,21.17,21.17
USDCZK,20260309,023300,21.17,21.17,21.17,21.17
USDCZK,20260309,023400,21.17,21.17,21.17,21.17
USDCZK,20260309,023500,21.16,21.16,21.16,21.16
USDCZK,20260309,023600,21.16,21.16,21.16,21.16
USDCZK,20260309,023700,21.16,21.16,21.16,21.16
USDCZK,20260309,023800,21.16,21.16,21.16,21.16
USDCZK,20260309,023900,21.16,21.16,21.16,21.16
USDCZK,20260309,024000,21.16,21.16,21.16,21.16
USDCZK,20260309,024100,21.17,21.17,21.17,21.17
USDCZK,20260309,024200,21.17,21.17,21.17,21.17
USDCZK,20260309,024300,21.17,21.17,21.17,21.17
USDCZK,20260309,024400,21.17,21.17,21.17,21.17
USDCZK,20260309,024500,21.17,21.17,21.17,21.17
USDCZK,20260309,024600,21.17,21.18,21.17,21.18
USDCZK,20260309,024700,21.18,21.18,21.18,21.18
USDCZK,20260309,024800,21.18,21.18,21.18,21.18
USDCZK,20260309,024900,21.18,21.18,21.18,21.18
USDCZK,20260309,025000,21.18,21.18,21.18,21.18
USDCZK,20260309,025100,21.19,21.19,21.19,21.19
USDCZK,20260309,025200,21.19,21.19,21.19,21.19
USDCZK,20260309,025300,21.19,21.19,21.19,21.19
USDCZK,20260309,025400,21.20,21.20,21.20,21.20
USDCZK,20260309,025500,21.20,21.20,21.20,21.20
USDCZK,20260309,025600,21.19,21.19,21.19,21.19
USDCZK,20260309,025700,21.19,21.19,21.19,21.19
USDCZK,20260309,025800,21.19,21.19,21.19,21.19
USDCZK,20260309,025900,21.19,21.19,21.19,21.19
USDCZK,20260309,030000,21.19,21.19,21.19,21.19
USDCZK,20260309,030100,21.19,21.19,21.19,21.19
USDCZK,20260309,030200,21.19,21.19,21.19,21.19
USDCZK,20260309,030300,21.19,21.19,21.19,21.19
USDCZK,20260309,030400,21.19,21.19,21.19,21.19
USDCZK,20260309,030500,21.19,21.19,21.19,21.19
USDCZK,20260309,030600,21.19,21.19,21.19,21.19
USDCZK,20260309,030700,21.19,21.19,21.19,21.19
USDCZK,20260309,030800,21.19,21.19,21.19,21.19
USDCZK,20260309,030900,21.19,21.19,21.18,21.18
USDCZK,20260309,031000,21.18,21.18,21.18,21.18
USDCZK,20260309,031100,21.18,21.18,21.18,21.18
USDCZK,20260309,031200,21.18,21.18,21.18,21.18
USDCZK,20260309,031300,21.18,21.18,21.18,21.18
USDCZK,20260309,031400,21.18,21.18,21.18,21.18
USDCZK,20260309,031500,21.18,21.18,21.18,21.18
USDCZK,20260309,031600,21.19,21.19,21.19,21.19
USDCZK,20260309,031700,21.19,21.19,21.19,21.19
USDCZK,20260309,031800,21.19,21.19,21.19,21.19
USDCZK,20260309,031900,21.19,21.19,21.19,21.19
USDCZK,20260309,032000,21.19,21.19,21.19,21.19
USDCZK,20260309,032100,21.19,21.19,21.19,21.19
USDCZK,20260309,032200,21.19,21.19,21.18,21.18
USDCZK,20260309,032300,21.18,21.18,21.18,21.18
USDCZK,20260309,032400,21.18,21.18,21.18,21.18
USDCZK,20260309,032500,21.18,21.18,21.18,21.18
USDCZK,20260309,032600,21.18,21.18,21.18,21.18
USDCZK,20260309,032700,21.18,21.18,21.18,21.18
USDCZK,20260309,032800,21.18,21.18,21.18,21.18
USDCZK,20260309,032900,21.18,21.18,21.18,21.18
USDCZK,20260309,033000,21.18,21.18,21.18,21.18
USDCZK,20260309,033100,21.18,21.18,21.18,21.18
USDCZK,20260309,033200,21.18,21.18,21.18,21.18
USDCZK,20260309,033300,21.18,21.18,21.18,21.18
USDCZK,20260309,033400,21.18,21.18,21.18,21.18
USDCZK,20260309,033500,21.19,21.19,21.19,21.19
USDCZK,20260309,033600,21.19,21.19,21.19,21.19
USDCZK,20260309,033700,21.19,21.19,21.19,21.19
USDCZK,20260309,033800,21.19,21.19,21.19,21.19
USDCZK,20260309,033900,21.19,21.19,21.19,21.19
USDCZK,20260309,034000,21.19,21.19,21.19,21.19
USDCZK,20260309,034100,21.18,21.18,21.17,21.17
USDCZK,20260309,034200,21.17,21.17,21.17,21.17
USDCZK,20260309,034300,21.17,21.17,21.17,21.17
USDCZK,20260309,034400,21.17,21.17,21.17,21.17
USDCZK,20260309,034500,21.17,21.17,21.17,21.17
USDCZK,20260309,034600,21.17,21.17,21.17,21.17
USDCZK,20260309,034700,21.17,21.17,21.17,21.17
USDCZK,20260309,034800,21.17,21.17,21.17,21.17
USDCZK,20260309,034900,21.17,21.17,21.17,21.17
USDCZK,20260309,035000,21.17,21.17,21.17,21.17
USDCZK,20260309,035100,21.17,21.17,21.17,21.17
USDCZK,20260309,035200,21.17,21.17,21.17,21.17
USDCZK,20260309,035300,21.17,21.17,21.17,21.17
USDCZK,20260309,035400,21.17,21.17,21.17,21.17
USDCZK,20260309,035500,21.17,21.17,21.17,21.17
USDCZK,20260309,035600,21.17,21.17,21.16,21.16
USDCZK,20260309,035700,21.16,21.16,21.16,21.16
USDCZK,20260309,035800,21.16,21.16,21.16,21.16
USDCZK,20260309,035900,21.16,21.16,21.16,21.16
USDCZK,20260309,040000,21.16,21.16,21.16,21.16
USDCZK,20260309,040100,21.16,21.16,21.16,21.16
USDCZK,20260309,040200,21.16,21.16,21.16,21.16
USDCZK,20260309,040300,21.16,21.16,21.16,21.16
USDCZK,20260309,040400,21.16,21.16,21.16,21.16
USDCZK,20260309,040500,21.16,21.16,21.16,21.16
USDCZK,20260309,040600,21.16,21.17,21.16,21.17
USDCZK,20260309,040700,21.17,21.17,21.17,21.17
USDCZK,20260309,040800,21.17,21.17,21.17,21.17
USDCZK,20260309,040900,21.17,21.17,21.17,21.17
USDCZK,20260309,041000,21.17,21.17,21.17,21.17
USDCZK,20260309,041100,21.17,21.17,21.17,21.17
USDCZK,20260309,041200,21.17,21.17,21.17,21.17
USDCZK,20260309,041300,21.17,21.17,21.17,21.17
USDCZK,20260309,041400,21.17,21.17,21.17,21.17
USDCZK,20260309,041500,21.17,21.17,21.17,21.17
USDCZK,20260309,041600,21.17,21.17,21.17,21.17
USDCZK,20260309,041700,21.17,21.17,21.17,21.17
USDCZK,20260309,041800,21.17,21.17,21.17,21.17
USDCZK,20260309,041900,21.18,21.18,21.18,21.18
USDCZK,20260309,042000,21.18,21.18,21.18,21.18
USDCZK,20260309,042100,21.18,21.18,21.18,21.18
USDCZK,20260309,042200,21.18,21.18,21.18,21.18
USDCZK,20260309,042300,21.18,21.18,21.18,21.18
USDCZK,20260309,042400,21.18,21.18,21.18,21.18
USDCZK,20260309,042500,21.18,21.18,21.18,21.18
USDCZK,20260309,042600,21.18,21.18,21.18,21.18
USDCZK,20260309,042700,21.18,21.18,21.18,21.18
USDCZK,20260309,042800,21.18,21.18,21.18,21.18
USDCZK,20260309,042900,21.17,21.18,21.17,21.18
USDCZK,20260309,043000,21.18,21.18,21.18,21.18
USDCZK,20260309,043100,21.18,21.18,21.18,21.18
USDCZK,20260309,043200,21.18,21.18,21.18,21.18
USDCZK,20260309,043300,21.18,21.18,21.18,21.18
USDCZK,20260309,043400,21.18,21.18,21.18,21.18
USDCZK,20260309,043500,21.18,21.18,21.18,21.18
USDCZK,20260309,043600,21.18,21.18,21.18,21.18
USDCZK,20260309,043700,21.18,21.18,21.18,21.18
USDCZK,20260309,043800,21.18,21.18,21.18,21.18
USDCZK,20260309,043900,21.18,21.18,21.18,21.18
USDCZK,20260309,044000,21.18,21.18,21.18,21.18
USDCZK,20260309,044100,21.18,21.18,21.18,21.18
USDCZK,20260309,044200,21.18,21.18,21.18,21.18
USDCZK,20260309,044300,21.18,21.18,21.18,21.18
USDCZK,20260309,044400,21.18,21.18,21.18,21.18
USDCZK,20260309,044500,21.18,21.18,21.18,21.18
USDCZK,20260309,044600,21.18,21.18,21.18,21.18
USDCZK,20260309,044700,21.18,21.18,21.18,21.18
USDCZK,20260309,044800,21.18,21.18,21.18,21.18
USDCZK,20260309,044900,21.18,21.18,21.18,21.18
USDCZK,20260309,045000,21.18,21.18,21.18,21.18
USDCZK,20260309,045100,21.18,21.18,21.18,21.18
USDCZK,20260309,045200,21.18,21.18,21.18,21.18
USDCZK,20260309,045300,21.18,21.18,21.18,21.18
USDCZK,20260309,045400,21.18,21.18,21.18,21.18
USDCZK,20260309,045500,21.18,21.18,21.18,21.18
USDCZK,20260309,045600,21.18,21.18,21.18,21.18
USDCZK,20260309,045700,21.18,21.18,21.18,21.18
USDCZK,20260309,045800,21.18,21.18,21.18,21.18
USDCZK,20260309,045900,21.18,21.18,21.18,21.18
USDCZK,20260309,050000,21.18,21.18,21.18,21.18
USDCZK,20260309,050100,21.18,21.18,21.18,21.18
USDCZK,20260309,050200,21.18,21.18,21.18,21.18
USDCZK,20260309,050300,21.18,21.18,21.18,21.18
USDCZK,20260309,050400,21.18,21.18,21.18,21.18
USDCZK,20260309,050500,21.18,21.18,21.18,21.18
USDCZK,20260309,050600,21.18,21.18,21.18,21.18
USDCZK,20260309,050700,21.18,21.18,21.18,21.18
USDCZK,20260309,050800,21.18,21.18,21.18,21.18
USDCZK,20260309,050900,21.18,21.18,21.18,21.18
USDCZK,20260309,051000,21.18,21.18,21.18,21.18
USDCZK,20260309,051100,21.18,21.18,21.18,21.18
USDCZK,20260309,051200,21.18,21.18,21.18,21.18
USDCZK,20260309,051300,21.18,21.18,21.18,21.18
USDCZK,20260309,051400,21.18,21.19,21.18,21.19
USDCZK,20260309,051500,21.18,21.18,21.18,21.18
USDCZK,20260309,051600,21.18,21.18,21.18,21.18
USDCZK,20260309,051700,21.18,21.18,21.18,21.18
USDCZK,20260309,051800,21.18,21.18,21.18,21.18
USDCZK,20260309,051900,21.18,21.18,21.18,21.18
USDCZK,20260309,052000,21.18,21.18,21.18,21.18
USDCZK,20260309,052100,21.18,21.18,21.18,21.18
USDCZK,20260309,052200,21.18,21.18,21.18,21.18
USDCZK,20260309,052300,21.18,21.18,21.18,21.18
USDCZK,20260309,052400,21.18,21.18,21.18,21.18
USDCZK,20260309,052500,21.18,21.18,21.18,21.18
USDCZK,20260309,052600,21.18,21.18,21.18,21.18
USDCZK,20260309,052700,21.18,21.18,21.18,21.18
USDCZK,20260309,052800,21.18,21.18,21.18,21.18
USDCZK,20260309,052900,21.18,21.18,21.18,21.18
USDCZK,20260309,053000,21.18,21.18,21.18,21.18
USDCZK,20260309,053100,21.18,21.18,21.18,21.18
USDCZK,20260309,053200,21.18,21.18,21.18,21.18
USDCZK,20260309,053300,21.18,21.18,21.17,21.17
USDCZK,20260309,053400,21.17,21.17,21.17,21.17
USDCZK,20260309,053500,21.17,21.17,21.17,21.17
USDCZK,20260309,053600,21.17,21.17,21.17,21.17
USDCZK,20260309,053700,21.17,21.17,21.17,21.17
USDCZK,20260309,053800,21.17,21.17,21.17,21.17
USDCZK,20260309,053900,21.16,21.16,21.16,21.16
USDCZK,20260309,054000,21.16,21.16,21.16,21.16
USDCZK,20260309,054100,21.16,21.16,21.16,21.16
USDCZK,20260309,054200,21.16,21.16,21.16,21.16
USDCZK,20260309,054300,21.16,21.16,21.16,21.16
USDCZK,20260309,054400,21.16,21.16,21.16,21.16
USDCZK,20260309,054500,21.16,21.16,21.16,21.16
USDCZK,20260309,054600,21.16,21.16,21.16,21.16
USDCZK,20260309,054700,21.16,21.16,21.16,21.16
USDCZK,20260309,054800,21.16,21.16,21.16,21.16
USDCZK,20260309,054900,21.16,21.16,21.16,21.16
USDCZK,20260309,055000,21.16,21.16,21.16,21.16
USDCZK,20260309,055100,21.16,21.16,21.16,21.16
USDCZK,20260309,055200,21.16,21.16,21.16,21.16
USDCZK,20260309,055300,21.16,21.16,21.16,21.16
USDCZK,20260309,055400,21.16,21.16,21.16,21.16
USDCZK,20260309,055500,21.16,21.18,21.16,21.18
USDCZK,20260309,055600,21.18,21.18,21.18,21.18
USDCZK,20260309,055700,21.18,21.18,21.18,21.18
USDCZK,20260309,055800,21.18,21.18,21.18,21.18
USDCZK,20260309,055900,21.18,21.18,21.18,21.18
USDCZK,20260309,060000,21.18,21.18,21.18,21.18
USDCZK,20260309,060100,21.18,21.18,21.18,21.18
USDCZK,20260309,060200,21.18,21.18,21.18,21.18
USDCZK,20260309,060300,21.18,21.18,21.18,21.18
USDCZK,20260309,060400,21.18,21.18,21.18,21.18
USDCZK,20260309,060500,21.18,21.18,21.18,21.18
USDCZK,20260309,060600,21.18,21.18,21.18,21.18
USDCZK,20260309,060700,21.18,21.18,21.18,21.18
USDCZK,20260309,060800,21.18,21.18,21.18,21.18
USDCZK,20260309,060900,21.17,21.17,21.17,21.17
USDCZK,20260309,061000,21.17,21.17,21.17,21.17
USDCZK,20260309,061100,21.17,21.17,21.17,21.17
USDCZK,20260309,061200,21.17,21.17,21.17,21.17
USDCZK,20260309,061300,21.17,21.17,21.17,21.17
USDCZK,20260309,061400,21.17,21.17,21.17,21.17
USDCZK,20260309,061500,21.17,21.17,21.17,21.17
USDCZK,20260309,061600,21.17,21.17,21.17,21.17
USDCZK,20260309,061700,21.17,21.17,21.17,21.17
USDCZK,20260309,061800,21.17,21.17,21.17,21.17
USDCZK,20260309,061900,21.17,21.18,21.17,21.18
USDCZK,20260309,062000,21.18,21.18,21.18,21.18
USDCZK,20260309,062100,21.18,21.18,21.18,21.18
USDCZK,20260309,062200,21.17,21.17,21.15,21.15
USDCZK,20260309,062300,21.14,21.14,21.13,21.13
USDCZK,20260309,062400,21.13,21.13,21.13,21.13
USDCZK,20260309,062500,21.14,21.14,21.14,21.14
USDCZK,20260309,062600,21.14,21.14,21.13,21.13
USDCZK,20260309,062700,21.14,21.14,21.14,21.14
USDCZK,20260309,062800,21.14,21.14,21.13,21.13
USDCZK,20260309,062900,21.13,21.13,21.13,21.13
USDCZK,20260309,063000,21.13,21.13,21.13,21.13
USDCZK,20260309,063100,21.13,21.13,21.13,21.13
USDCZK,20260309,063200,21.13,21.13,21.12,21.12
USDCZK,20260309,063300,21.12,21.13,21.12,21.13
USDCZK,20260309,063400,21.13,21.13,21.13,21.13
USDCZK,20260309,063500,21.14,21.14,21.14,21.14
USDCZK,20260309,063600,21.13,21.13,21.12,21.12
USDCZK,20260309,063700,21.12,21.12,21.12,21.12
USDCZK,20260309,063800,21.12,21.13,21.12,21.13
USDCZK,20260309,063900,21.13,21.13,21.13,21.13
USDCZK,20260309,064000,21.13,21.13,21.13,21.13
USDCZK,20260309,064100,21.13,21.13,21.13,21.13
USDCZK,20260309,064200,21.13,21.13,21.13,21.13
USDCZK,20260309,064300,21.13,21.13,21.13,21.13
USDCZK,20260309,064400,21.12,21.12,21.12,21.12
USDCZK,20260309,064500,21.12,21.12,21.12,21.12
USDCZK,20260309,064600,21.12,21.12,21.12,21.12
USDCZK,20260309,064700,21.12,21.12,21.12,21.12
USDCZK,20260309,064800,21.11,21.11,21.11,21.11
USDCZK,20260309,064900,21.10,21.10,21.10,21.10
USDCZK,20260309,065000,21.10,21.10,21.10,21.10
USDCZK,20260309,065100,21.10,21.10,21.09,21.09
USDCZK,20260309,065200,21.09,21.09,21.09,21.09
USDCZK,20260309,065300,21.09,21.09,21.09,21.09
USDCZK,20260309,065400,21.09,21.09,21.09,21.09
USDCZK,20260309,065500,21.09,21.09,21.09,21.09
USDCZK,20260309,065600,21.10,21.10,21.10,21.10
USDCZK,20260309,065700,21.10,21.10,21.10,21.10
USDCZK,20260309,065800,21.10,21.10,21.10,21.10
USDCZK,20260309,065900,21.10,21.10,21.10,21.10
USDCZK,20260309,070000,21.10,21.10,21.10,21.10
USDCZK,20260309,070100,21.10,21.10,21.10,21.10
USDCZK,20260309,070200,21.10,21.10,21.10,21.10
USDCZK,20260309,070300,21.10,21.10,21.10,21.10
USDCZK,20260309,070400,21.11,21.11,21.11,21.11
USDCZK,20260309,070500,21.11,21.11,21.11,21.11
USDCZK,20260309,070600,21.11,21.11,21.11,21.11
USDCZK,20260309,070700,21.11,21.11,21.11,21.11
USDCZK,20260309,070800,21.11,21.11,21.11,21.11
USDCZK,20260309,070900,21.11,21.11,21.11,21.11
USDCZK,20260309,071000,21.11,21.11,21.11,21.11
USDCZK,20260309,071100,21.10,21.10,21.10,21.10
USDCZK,20260309,071200,21.10,21.10,21.10,21.10
USDCZK,20260309,071300,21.10,21.10,21.10,21.10
USDCZK,20260309,071400,21.10,21.11,21.10,21.11
USDCZK,20260309,071500,21.11,21.12,21.11,21.12
USDCZK,20260309,071600,21.12,21.12,21.12,21.12
USDCZK,20260309,071700,21.12,21.12,21.12,21.12
USDCZK,20260309,071800,21.13,21.13,21.13,21.13
USDCZK,20260309,071900,21.13,21.13,21.13,21.13
USDCZK,20260309,072000,21.13,21.13,21.13,21.13
USDCZK,20260309,072100,21.13,21.13,21.13,21.13
USDCZK,20260309,072200,21.13,21.13,21.13,21.13
USDCZK,20260309,072300,21.13,21.13,21.13,21.13
USDCZK,20260309,072400,21.13,21.13,21.13,21.13
USDCZK,20260309,072500,21.13,21.13,21.13,21.13
USDCZK,20260309,072600,21.13,21.13,21.13,21.13
USDCZK,20260309,072700,21.13,21.13,21.13,21.13
USDCZK,20260309,072800,21.13,21.13,21.13,21.13
USDCZK,20260309,072900,21.13,21.13,21.13,21.13
USDCZK,20260309,073000,21.13,21.13,21.13,21.13
USDCZK,20260309,073100,21.13,21.13,21.13,21.13
USDCZK,20260309,073200,21.12,21.12,21.11,21.11
USDCZK,20260309,073300,21.11,21.11,21.11,21.11
USDCZK,20260309,073400,21.11,21.11,21.11,21.11
USDCZK,20260309,073500,21.11,21.11,21.11,21.11
USDCZK,20260309,073600,21.11,21.11,21.11,21.11
USDCZK,20260309,073700,21.12,21.12,21.12,21.12
USDCZK,20260309,073800,21.12,21.12,21.12,21.12
USDCZK,20260309,073900,21.12,21.12,21.11,21.11
USDCZK,20260309,074000,21.11,21.11,21.11,21.11
USDCZK,20260309,074100,21.11,21.12,21.11,21.12
USDCZK,20260309,074200,21.12,21.12,21.12,21.12
USDCZK,20260309,074300,21.12,21.12,21.12,21.12
USDCZK,20260309,074400,21.12,21.12,21.12,21.12
USDCZK,20260309,074500,21.12,21.12,21.12,21.12
USDCZK,20260309,074600,21.13,21.13,21.13,21.13
USDCZK,20260309,074700,21.13,21.13,21.13,21.13
USDCZK,20260309,074800,21.13,21.13,21.13,21.13
USDCZK,20260309,074900,21.13,21.13,21.13,21.13
USDCZK,20260309,075000,21.13,21.13,21.13,21.13
USDCZK,20260309,075100,21.13,21.13,21.13,21.13
USDCZK,20260309,075200,21.13,21.13,21.13,21.13
USDCZK,20260309,075300,21.13,21.15,21.13,21.15
USDCZK,20260309,075400,21.15,21.15,21.15,21.15
USDCZK,20260309,075500,21.15,21.15,21.15,21.15
USDCZK,20260309,075600,21.15,21.15,21.15,21.15
USDCZK,20260309,075700,21.14,21.14,21.14,21.14
USDCZK,20260309,075800,21.14,21.14,21.14,21.14
USDCZK,20260309,075900,21.14,21.14,21.14,21.14
USDCZK,20260309,080000,21.14,21.14,21.14,21.14
USDCZK,20260309,080100,21.15,21.15,21.14,21.14
USDCZK,20260309,080200,21.14,21.14,21.14,21.14
USDCZK,20260309,080300,21.15,21.16,21.15,21.16
USDCZK,20260309,080400,21.16,21.17,21.16,21.17
USDCZK,20260309,080500,21.16,21.16,21.16,21.16
USDCZK,20260309,080600,21.17,21.17,21.17,21.17
USDCZK,20260309,080700,21.16,21.16,21.16,21.16
USDCZK,20260309,080800,21.15,21.15,21.15,21.15
USDCZK,20260309,080900,21.15,21.15,21.14,21.14
USDCZK,20260309,081000,21.14,21.14,21.14,21.14
USDCZK,20260309,081100,21.14,21.15,21.14,21.15
USDCZK,20260309,081200,21.15,21.15,21.15,21.15
USDCZK,20260309,081300,21.15,21.15,21.15,21.15
USDCZK,20260309,081400,21.14,21.14,21.14,21.14
USDCZK,20260309,081500,21.14,21.15,21.14,21.15
USDCZK,20260309,081600,21.15,21.15,21.15,21.15
USDCZK,20260309,081700,21.15,21.15,21.15,21.15
USDCZK,20260309,081800,21.15,21.16,21.15,21.16
USDCZK,20260309,081900,21.16,21.16,21.16,21.16
USDCZK,20260309,082000,21.16,21.16,21.16,21.16
USDCZK,20260309,082100,21.16,21.16,21.16,21.16
USDCZK,20260309,082200,21.16,21.16,21.16,21.16
USDCZK,20260309,082300,21.16,21.16,21.16,21.16
USDCZK,20260309,082400,21.15,21.15,21.15,21.15
USDCZK,20260309,082500,21.15,21.15,21.15,21.15
USDCZK,20260309,082600,21.15,21.15,21.15,21.15
USDCZK,20260309,082700,21.15,21.15,21.15,21.15
USDCZK,20260309,082800,21.15,21.15,21.15,21.15
USDCZK,20260309,082900,21.15,21.15,21.15,21.15
USDCZK,20260309,083000,21.15,21.15,21.15,21.15
USDCZK,20260309,083100,21.15,21.15,21.15,21.15
USDCZK,20260309,083200,21.15,21.15,21.14,21.14
USDCZK,20260309,083300,21.14,21.14,21.14,21.14
USDCZK,20260309,083400,21.14,21.14,21.14,21.14
USDCZK,20260309,083500,21.14,21.14,21.14,21.14
USDCZK,20260309,083600,21.14,21.14,21.14,21.14
USDCZK,20260309,083700,21.13,21.13,21.13,21.13
USDCZK,20260309,083800,21.13,21.13,21.13,21.13
USDCZK,20260309,083900,21.13,21.13,21.13,21.13
USDCZK,20260309,084000,21.13,21.13,21.13,21.13
USDCZK,20260309,084100,21.13,21.13,21.13,21.13
USDCZK,20260309,084200,21.13,21.13,21.13,21.13
USDCZK,20260309,084300,21.13,21.13,21.13,21.13
USDCZK,20260309,084400,21.13,21.13,21.13,21.13
USDCZK,20260309,084500,21.13,21.13,21.13,21.13
USDCZK,20260309,084600,21.13,21.13,21.13,21.13
USDCZK,20260309,084700,21.13,21.13,21.13,21.13
USDCZK,20260309,084800,21.13,21.13,21.13,21.13
USDCZK,20260309,084900,21.13,21.13,21.13,21.13
USDCZK,20260309,085000,21.13,21.13,21.13,21.13
USDCZK,20260309,085100,21.13,21.13,21.12,21.12
USDCZK,20260309,085200,21.12,21.12,21.12,21.12
USDCZK,20260309,085300,21.12,21.12,21.12,21.12
USDCZK,20260309,085400,21.12,21.12,21.12,21.12
USDCZK,20260309,085500,21.12,21.12,21.12,21.12
USDCZK,20260309,085600,21.12,21.12,21.12,21.12
USDCZK,20260309,085700,21.12,21.12,21.12,21.12
USDCZK,20260309,085800,21.12,21.12,21.12,21.12
USDCZK,20260309,085900,21.12,21.12,21.12,21.12
USDCZK,20260309,090000,21.12,21.12,21.12,21.12
USDCZK,20260309,090100,21.12,21.12,21.12,21.12
USDCZK,20260309,090200,21.11,21.11,21.11,21.11
USDCZK,20260309,090300,21.11,21.11,21.11,21.11
USDCZK,20260309,090400,21.12,21.12,21.11,21.11
USDCZK,20260309,090500,21.11,21.12,21.11,21.12
USDCZK,20260309,090600,21.12,21.12,21.12,21.12
USDCZK,20260309,090700,21.12,21.13,21.12,21.13
USDCZK,20260309,090800,21.13,21.13,21.13,21.13
USDCZK,20260309,090900,21.13,21.13,21.13,21.13
USDCZK,20260309,091000,21.12,21.12,21.12,21.12
USDCZK,20260309,091100,21.12,21.12,21.12,21.12
USDCZK,20260309,091200,21.13,21.13,21.13,21.13
USDCZK,20260309,091300,21.13,21.13,21.13,21.13
USDCZK,20260309,091400,21.13,21.14,21.13,21.14
USDCZK,20260309,091500,21.14,21.14,21.14,21.14
USDCZK,20260309,091600,21.15,21.15,21.15,21.15
USDCZK,20260309,091700,21.15,21.16,21.15,21.16
USDCZK,20260309,091800,21.16,21.16,21.16,21.16
USDCZK,20260309,091900,21.16,21.16,21.16,21.16
USDCZK,20260309,092000,21.16,21.16,21.16,21.16
USDCZK,20260309,092100,21.17,21.17,21.17,21.17
USDCZK,20260309,092200,21.17,21.17,21.17,21.17
USDCZK,20260309,092300,21.17,21.17,21.17,21.17
USDCZK,20260309,092400,21.17,21.17,21.17,21.17
USDCZK,20260309,092500,21.18,21.18,21.18,21.18
USDCZK,20260309,092600,21.18,21.18,21.18,21.18
USDCZK,20260309,092700,21.18,21.18,21.18,21.18
USDCZK,20260309,092800,21.18,21.18,21.18,21.18
USDCZK,20260309,092900,21.18,21.18,21.18,21.18
USDCZK,20260309,093000,21.19,21.20,21.19,21.20
USDCZK,20260309,093100,21.20,21.20,21.20,21.20
USDCZK,20260309,093200,21.20,21.20,21.20,21.20
USDCZK,20260309,093300,21.21,21.21,21.21,21.21
USDCZK,20260309,093400,21.21,21.21,21.21,21.21
USDCZK,20260309,093500,21.21,21.21,21.21,21.21
USDCZK,20260309,093600,21.21,21.21,21.21,21.21
USDCZK,20260309,093700,21.21,21.21,21.21,21.21
USDCZK,20260309,093800,21.21,21.21,21.21,21.21
USDCZK,20260309,093900,21.21,21.21,21.21,21.21
USDCZK,20260309,094000,21.21,21.21,21.21,21.21
USDCZK,20260309,094100,21.21,21.21,21.21,21.21
USDCZK,20260309,094200,21.21,21.21,21.20,21.21
USDCZK,20260309,094300,21.20,21.20,21.20,21.20
USDCZK,20260309,094400,21.20,21.20,21.20,21.20
USDCZK,20260309,094500,21.20,21.20,21.20,21.20
USDCZK,20260309,094600,21.20,21.20,21.20,21.20
USDCZK,20260309,094700,21.20,21.20,21.19,21.19
USDCZK,20260309,094800,21.20,21.20,21.20,21.20
USDCZK,20260309,094900,21.20,21.20,21.19,21.19
USDCZK,20260309,095000,21.19,21.19,21.19,21.19
USDCZK,20260309,095100,21.18,21.18,21.18,21.18
USDCZK,20260309,095200,21.19,21.19,21.19,21.19
USDCZK,20260309,095300,21.19,21.19,21.19,21.19
USDCZK,20260309,095400,21.19,21.21,21.19,21.21
USDCZK,20260309,095500,21.20,21.20,21.20,21.20
USDCZK,20260309,095600,21.20,21.20,21.19,21.19
USDCZK,20260309,095700,21.19,21.19,21.19,21.19
USDCZK,20260309,095800,21.19,21.19,21.19,21.19
USDCZK,20260309,095900,21.19,21.19,21.18,21.18
USDCZK,20260309,100000,21.18,21.18,21.18,21.18
USDCZK,20260309,100100,21.18,21.18,21.18,21.18
USDCZK,20260309,100200,21.18,21.18,21.18,21.18
USDCZK,20260309,100300,21.17,21.17,21.17,21.17
USDCZK,20260309,100400,21.17,21.17,21.16,21.17
USDCZK,20260309,100500,21.17,21.17,21.17,21.17
USDCZK,20260309,100600,21.17,21.17,21.17,21.17
USDCZK,20260309,100700,21.16,21.16,21.16,21.16
USDCZK,20260309,100800,21.16,21.16,21.16,21.16
USDCZK,20260309,100900,21.16,21.16,21.16,21.16
USDCZK,20260309,101000,21.16,21.16,21.16,21.16
USDCZK,20260309,101100,21.16,21.16,21.15,21.15
USDCZK,20260309,101200,21.15,21.15,21.15,21.15
USDCZK,20260309,101300,21.15,21.15,21.15,21.15
USDCZK,20260309,101400,21.15,21.15,21.14,21.14
USDCZK,20260309,101500,21.14,21.14,21.14,21.14
USDCZK,20260309,101600,21.14,21.14,21.14,21.14
USDCZK,20260309,101700,21.14,21.14,21.14,21.14
USDCZK,20260309,101800,21.13,21.13,21.13,21.13
USDCZK,20260309,101900,21.13,21.14,21.13,21.14
USDCZK,20260309,102000,21.14,21.15,21.14,21.15
USDCZK,20260309,102100,21.15,21.15,21.15,21.15
USDCZK,20260309,102200,21.15,21.15,21.15,21.15
USDCZK,20260309,102300,21.14,21.14,21.14,21.14
USDCZK,20260309,102400,21.14,21.14,21.14,21.14
USDCZK,20260309,102500,21.14,21.14,21.14,21.14
USDCZK,20260309,102600,21.14,21.14,21.14,21.14
USDCZK,20260309,102700,21.14,21.14,21.14,21.14
USDCZK,20260309,102800,21.14,21.15,21.14,21.15
USDCZK,20260309,102900,21.15,21.15,21.15,21.15
USDCZK,20260309,103000,21.15,21.15,21.15,21.15
USDCZK,20260309,103100,21.16,21.16,21.16,21.16
USDCZK,20260309,103200,21.16,21.16,21.15,21.15
USDCZK,20260309,103300,21.15,21.15,21.13,21.13
USDCZK,20260309,103400,21.13,21.13,21.13,21.13
USDCZK,20260309,103500,21.12,21.12,21.11,21.11
USDCZK,20260309,103600,21.11,21.11,21.11,21.11
USDCZK,20260309,103700,21.12,21.12,21.12,21.12
USDCZK,20260309,103800,21.12,21.12,21.12,21.12
USDCZK,20260309,103900,21.12,21.12,21.12,21.12
USDCZK,20260309,104000,21.13,21.13,21.13,21.13
USDCZK,20260309,104100,21.13,21.13,21.13,21.13
USDCZK,20260309,104200,21.13,21.13,21.13,21.13
USDCZK,20260309,104300,21.13,21.13,21.13,21.13
USDCZK,20260309,104400,21.13,21.13,21.13,21.13
USDCZK,20260309,104500,21.13,21.13,21.12,21.12
USDCZK,20260309,104600,21.12,21.12,21.12,21.12
USDCZK,20260309,104700,21.12,21.12,21.12,21.12
USDCZK,20260309,104800,21.12,21.12,21.12,21.12
USDCZK,20260309,104900,21.13,21.13,21.13,21.13
USDCZK,20260309,105000,21.13,21.13,21.13,21.13
USDCZK,20260309,105100,21.13,21.13,21.12,21.12
USDCZK,20260309,105200,21.12,21.12,21.12,21.12
USDCZK,20260309,105300,21.11,21.11,21.11,21.11
USDCZK,20260309,105400,21.11,21.12,21.11,21.12
USDCZK,20260309,105500,21.12,21.12,21.12,21.12
USDCZK,20260309,105600,21.12,21.12,21.12,21.12
USDCZK,20260309,105700,21.12,21.12,21.12,21.12
USDCZK,20260309,105800,21.12,21.12,21.12,21.12
USDCZK,20260309,105900,21.12,21.12,21.12,21.12
USDCZK,20260309,110000,21.12,21.12,21.12,21.12
USDCZK,20260309,110100,21.12,21.12,21.12,21.12
USDCZK,20260309,110200,21.12,21.12,21.12,21.12
USDCZK,20260309,110300,21.11,21.11,21.11,21.11
USDCZK,20260309,110400,21.11,21.11,21.11,21.11
USDCZK,20260309,110500,21.11,21.11,21.11,21.11
USDCZK,20260309,110600,21.11,21.11,21.11,21.11
USDCZK,20260309,110700,21.11,21.11,21.11,21.11
USDCZK,20260309,110800,21.11,21.11,21.11,21.11
USDCZK,20260309,110900,21.11,21.11,21.11,21.11
USDCZK,20260309,111000,21.11,21.11,21.11,21.11
USDCZK,20260309,111100,21.11,21.11,21.11,21.11
USDCZK,20260309,111200,21.11,21.11,21.11,21.11
USDCZK,20260309,111300,21.11,21.11,21.11,21.11
USDCZK,20260309,111400,21.11,21.11,21.11,21.11
USDCZK,20260309,111500,21.11,21.12,21.11,21.12
USDCZK,20260309,111600,21.12,21.12,21.12,21.12
USDCZK,20260309,111700,21.12,21.12,21.12,21.12
USDCZK,20260309,111800,21.12,21.12,21.12,21.12
USDCZK,20260309,111900,21.12,21.12,21.12,21.12
USDCZK,20260309,112000,21.12,21.12,21.12,21.12
USDCZK,20260309,112100,21.12,21.12,21.11,21.11
USDCZK,20260309,112200,21.11,21.11,21.11,21.11
USDCZK,20260309,112300,21.11,21.11,21.11,21.11
USDCZK,20260309,112400,21.11,21.11,21.11,21.11
USDCZK,20260309,112500,21.11,21.11,21.11,21.11
USDCZK,20260309,112600,21.12,21.12,21.12,21.12
USDCZK,20260309,112700,21.12,21.12,21.11,21.11
USDCZK,20260309,112800,21.11,21.11,21.11,21.11
USDCZK,20260309,112900,21.11,21.11,21.11,21.11
USDCZK,20260309,113000,21.11,21.11,21.11,21.11
USDCZK,20260309,113100,21.10,21.10,21.10,21.10
USDCZK,20260309,113200,21.10,21.10,21.10,21.10
USDCZK,20260309,113300,21.10,21.10,21.10,21.10
USDCZK,20260309,113400,21.10,21.11,21.10,21.11
USDCZK,20260309,113500,21.11,21.11,21.11,21.11
USDCZK,20260309,113600,21.11,21.11,21.11,21.11
USDCZK,20260309,113700,21.11,21.11,21.11,21.11
USDCZK,20260309,113800,21.11,21.11,21.11,21.11
USDCZK,20260309,113900,21.10,21.11,21.10,21.11
USDCZK,20260309,114000,21.11,21.11,21.11,21.11
USDCZK,20260309,114100,21.10,21.10,21.10,21.10
USDCZK,20260309,114200,21.10,21.10,21.10,21.10
USDCZK,20260309,114300,21.10,21.10,21.10,21.10
USDCZK,20260309,114400,21.10,21.10,21.10,21.10
USDCZK,20260309,114500,21.10,21.10,21.10,21.10
USDCZK,20260309,114600,21.10,21.10,21.09,21.09
USDCZK,20260309,114700,21.09,21.10,21.09,21.10
USDCZK,20260309,114800,21.10,21.10,21.10,21.10
USDCZK,20260309,114900,21.10,21.10,21.10,21.10
USDCZK,20260309,115000,21.10,21.11,21.10,21.11
USDCZK,20260309,115100,21.12,21.12,21.12,21.12
USDCZK,20260309,115200,21.12,21.12,21.12,21.12
USDCZK,20260309,115300,21.11,21.11,21.11,21.11
USDCZK,20260309,115400,21.11,21.11,21.10,21.10
USDCZK,20260309,115500,21.10,21.10,21.10,21.10
USDCZK,20260309,115600,21.10,21.10,21.10,21.10
USDCZK,20260309,115700,21.10,21.10,21.10,21.10
USDCZK,20260309,115800,21.10,21.10,21.10,21.10
USDCZK,20260309,115900,21.10,21.10,21.10,21.10
USDCZK,20260309,120000,21.10,21.10,21.10,21.10
USDCZK,20260309,120100,21.09,21.09,21.09,21.09
USDCZK,20260309,120200,21.09,21.09,21.09,21.09
USDCZK,20260309,120300,21.10,21.10,21.10,21.10
USDCZK,20260309,120400,21.10,21.10,21.10,21.10
USDCZK,20260309,120500,21.10,21.10,21.10,21.10
USDCZK,20260309,120600,21.10,21.10,21.09,21.09
USDCZK,20260309,120700,21.09,21.09,21.09,21.09
USDCZK,20260309,120800,21.09,21.09,21.09,21.09
USDCZK,20260309,120900,21.09,21.09,21.09,21.09
USDCZK,20260309,121000,21.09,21.09,21.09,21.09
USDCZK,20260309,121100,21.10,21.10,21.10,21.10
USDCZK,20260309,121200,21.10,21.10,21.10,21.10
USDCZK,20260309,121300,21.10,21.10,21.09,21.09
USDCZK,20260309,121400,21.09,21.09,21.09,21.09
USDCZK,20260309,121500,21.09,21.09,21.09,21.09
USDCZK,20260309,121600,21.09,21.09,21.09,21.09
USDCZK,20260309,121700,21.09,21.09,21.09,21.09
USDCZK,20260309,121800,21.10,21.10,21.10,21.10
USDCZK,20260309,121900,21.10,21.10,21.10,21.10
USDCZK,20260309,122000,21.10,21.10,21.10,21.10
USDCZK,20260309,122100,21.10,21.11,21.10,21.11
USDCZK,20260309,122200,21.11,21.11,21.11,21.11
USDCZK,20260309,122300,21.11,21.11,21.11,21.11
USDCZK,20260309,122400,21.11,21.11,21.11,21.11
USDCZK,20260309,122500,21.11,21.11,21.11,21.11
USDCZK,20260309,122600,21.11,21.11,21.11,21.11
USDCZK,20260309,122700,21.11,21.11,21.11,21.11
USDCZK,20260309,122800,21.11,21.11,21.11,21.11
USDCZK,20260309,122900,21.11,21.11,21.11,21.11
USDCZK,20260309,123000,21.11,21.11,21.11,21.11
USDCZK,20260309,123100,21.11,21.11,21.11,21.11
USDCZK,20260309,123200,21.12,21.12,21.12,21.12
USDCZK,20260309,123300,21.12,21.12,21.12,21.12
USDCZK,20260309,123400,21.12,21.12,21.12,21.12
USDCZK,20260309,123500,21.12,21.12,21.12,21.12
USDCZK,20260309,123600,21.11,21.11,21.10,21.10
USDCZK,20260309,123700,21.10,21.10,21.10,21.10
USDCZK,20260309,123800,21.10,21.10,21.10,21.10
USDCZK,20260309,123900,21.11,21.11,21.11,21.11
USDCZK,20260309,124000,21.11,21.11,21.11,21.11
USDCZK,20260309,124100,21.11,21.11,21.11,21.11
USDCZK,20260309,124200,21.11,21.11,21.11,21.11
USDCZK,20260309,124300,21.11,21.11,21.11,21.11
USDCZK,20260309,124400,21.11,21.11,21.11,21.11
USDCZK,20260309,124500,21.11,21.12,21.11,21.12
USDCZK,20260309,124600,21.12,21.12,21.12,21.12
USDCZK,20260309,124700,21.12,21.12,21.12,21.12
USDCZK,20260309,124800,21.11,21.11,21.11,21.11
USDCZK,20260309,124900,21.11,21.11,21.11,21.11
USDCZK,20260309,125000,21.11,21.11,21.11,21.11
USDCZK,20260309,125100,21.11,21.11,21.11,21.11
USDCZK,20260309,125200,21.11,21.11,21.11,21.11
USDCZK,20260309,125300,21.11,21.11,21.11,21.11
USDCZK,20260309,125400,21.10,21.10,21.10,21.10
USDCZK,20260309,125500,21.10,21.10,21.10,21.10
USDCZK,20260309,125600,21.10,21.10,21.10,21.10
USDCZK,20260309,125700,21.10,21.10,21.10,21.10
USDCZK,20260309,125800,21.11,21.11,21.11,21.11
USDCZK,20260309,125900,21.11,21.11,21.11,21.11
USDCZK,20260309,130000,21.11,21.11,21.11,21.11
USDCZK,20260309,130100,21.11,21.11,21.11,21.11
USDCZK,20260309,130200,21.10,21.10,21.10,21.10
USDCZK,20260309,130300,21.10,21.10,21.09,21.09
USDCZK,20260309,130400,21.09,21.09,21.09,21.09
USDCZK,20260309,130500,21.09,21.09,21.09,21.09
USDCZK,20260309,130600,21.09,21.09,21.09,21.09
USDCZK,20260309,130700,21.09,21.09,21.09,21.09
USDCZK,20260309,130800,21.09,21.09,21.09,21.09
USDCZK,20260309,130900,21.09,21.09,21.09,21.09
USDCZK,20260309,131000,21.10,21.10,21.10,21.10
USDCZK,20260309,131100,21.10,21.10,21.10,21.10
USDCZK,20260309,131200,21.10,21.10,21.10,21.10
USDCZK,20260309,131300,21.10,21.10,21.10,21.10
USDCZK,20260309,131400,21.10,21.10,21.10,21.10
USDCZK,20260309,131500,21.10,21.10,21.10,21.10
USDCZK,20260309,131600,21.10,21.10,21.10,21.10
USDCZK,20260309,131700,21.10,21.10,21.10,21.10
USDCZK,20260309,131800,21.10,21.10,21.10,21.10
USDCZK,20260309,131900,21.10,21.10,21.10,21.10
USDCZK,20260309,132000,21.10,21.10,21.10,21.10
USDCZK,20260309,132100,21.10,21.10,21.10,21.10
USDCZK,20260309,132200,21.10,21.10,21.10,21.10
USDCZK,20260309,132300,21.10,21.10,21.10,21.10
USDCZK,20260309,132400,21.10,21.10,21.10,21.10
USDCZK,20260309,132500,21.10,21.10,21.10,21.10
USDCZK,20260309,132600,21.10,21.10,21.10,21.10
USDCZK,20260309,132700,21.10,21.10,21.10,21.10
USDCZK,20260309,132800,21.10,21.10,21.10,21.10
USDCZK,20260309,132900,21.10,21.10,21.10,21.10
USDCZK,20260309,133000,21.10,21.10,21.10,21.10
USDCZK,20260309,133100,21.10,21.10,21.10,21.10
USDCZK,20260309,133200,21.10,21.10,21.10,21.10
USDCZK,20260309,133300,21.10,21.10,21.10,21.10
USDCZK,20260309,133400,21.10,21.10,21.10,21.10
USDCZK,20260309,133500,21.10,21.10,21.10,21.10
USDCZK,20260309,133600,21.10,21.10,21.10,21.10
USDCZK,20260309,133700,21.10,21.10,21.10,21.10
USDCZK,20260309,133800,21.10,21.10,21.10,21.10
USDCZK,20260309,133900,21.10,21.10,21.09,21.09
USDCZK,20260309,134000,21.09,21.09,21.09,21.09
USDCZK,20260309,134100,21.09,21.09,21.09,21.09
USDCZK,20260309,134200,21.09,21.09,21.09,21.09
USDCZK,20260309,134300,21.10,21.10,21.10,21.10
USDCZK,20260309,134400,21.10,21.10,21.10,21.10
USDCZK,20260309,134500,21.10,21.10,21.10,21.10
USDCZK,20260309,134600,21.11,21.11,21.11,21.11
USDCZK,20260309,134700,21.10,21.10,21.10,21.10
USDCZK,20260309,134800,21.10,21.10,21.10,21.10
USDCZK,20260309,134900,21.10,21.10,21.10,21.10
USDCZK,20260309,135000,21.10,21.11,21.10,21.11
USDCZK,20260309,135100,21.11,21.11,21.11,21.11
USDCZK,20260309,135200,21.11,21.11,21.11,21.11
USDCZK,20260309,135300,21.11,21.11,21.11,21.11
USDCZK,20260309,135400,21.11,21.11,21.11,21.11
USDCZK,20260309,135500,21.11,21.11,21.11,21.11
USDCZK,20260309,135600,21.11,21.11,21.11,21.11
USDCZK,20260309,135700,21.11,21.11,21.11,21.11
USDCZK,20260309,135800,21.11,21.11,21.11,21.11
USDCZK,20260309,135900,21.11,21.11,21.11,21.11
USDCZK,20260309,140000,21.10,21.10,21.10,21.10
USDCZK,20260309,140100,21.10,21.10,21.10,21.10
USDCZK,20260309,140200,21.10,21.10,21.10,21.10
USDCZK,20260309,140300,21.09,21.09,21.09,21.09
USDCZK,20260309,140400,21.09,21.09,21.09,21.09
USDCZK,20260309,140500,21.09,21.09,21.09,21.09
USDCZK,20260309,140600,21.09,21.09,21.09,21.09
USDCZK,20260309,140700,21.09,21.09,21.09,21.09
USDCZK,20260309,140800,21.09,21.09,21.09,21.09
USDCZK,20260309,140900,21.10,21.10,21.10,21.10
USDCZK,20260309,141000,21.10,21.10,21.10,21.10
USDCZK,20260309,141100,21.10,21.10,21.09,21.09
USDCZK,20260309,141200,21.08,21.08,21.07,21.08
USDCZK,20260309,141300,21.08,21.08,21.08,21.08
USDCZK,20260309,141400,21.07,21.07,21.07,21.07
USDCZK,20260309,141500,21.07,21.07,21.07,21.07
USDCZK,20260309,141600,21.07,21.07,21.07,21.07
USDCZK,20260309,141700,21.07,21.07,21.07,21.07
USDCZK,20260309,141800,21.08,21.08,21.08,21.08
USDCZK,20260309,141900,21.08,21.08,21.08,21.08
USDCZK,20260309,142000,21.08,21.08,21.08,21.08
USDCZK,20260309,142100,21.08,21.08,21.07,21.08
USDCZK,20260309,142200,21.08,21.08,21.08,21.08
USDCZK,20260309,142300,21.08,21.08,21.08,21.08
USDCZK,20260309,142400,21.08,21.08,21.08,21.08
USDCZK,20260309,142500,21.08,21.08,21.08,21.08
USDCZK,20260309,142600,21.07,21.07,21.07,21.07
USDCZK,20260309,142700,21.07,21.07,21.07,21.07
USDCZK,20260309,142800,21.07,21.07,21.07,21.07
USDCZK,20260309,142900,21.07,21.07,21.07,21.07
USDCZK,20260309,143000,21.07,21.07,21.07,21.07
USDCZK,20260309,143100,21.06,21.06,21.06,21.06
USDCZK,20260309,143200,21.06,21.06,21.06,21.06
USDCZK,20260309,143300,21.06,21.06,21.05,21.05
USDCZK,20260309,143400,21.05,21.05,21.05,21.05
USDCZK,20260309,143500,21.05,21.05,21.05,21.05
USDCZK,20260309,143600,21.05,21.05,21.05,21.05
USDCZK,20260309,143700,21.05,21.05,21.05,21.05
USDCZK,20260309,143800,21.05,21.05,21.05,21.05
USDCZK,20260309,143900,21.05,21.05,21.05,21.05
USDCZK,20260309,144000,21.05,21.06,21.05,21.06
USDCZK,20260309,144100,21.06,21.06,21.06,21.06
USDCZK,20260309,144200,21.06,21.06,21.06,21.06
USDCZK,20260309,144300,21.06,21.06,21.06,21.06
USDCZK,20260309,144400,21.06,21.06,21.06,21.06
USDCZK,20260309,144500,21.06,21.06,21.06,21.06
USDCZK,20260309,144600,21.06,21.06,21.06,21.06
USDCZK,20260309,144700,21.06,21.06,21.06,21.06
USDCZK,20260309,144800,21.06,21.06,21.06,21.06
USDCZK,20260309,144900,21.06,21.06,21.06,21.06
USDCZK,20260309,145000,21.05,21.05,21.05,21.05
USDCZK,20260309,145100,21.05,21.06,21.05,21.06
USDCZK,20260309,145200,21.06,21.06,21.06,21.06
USDCZK,20260309,145300,21.06,21.06,21.06,21.06
USDCZK,20260309,145400,21.07,21.07,21.07,21.07
USDCZK,20260309,145500,21.07,21.07,21.07,21.07
USDCZK,20260309,145600,21.08,21.08,21.08,21.08
USDCZK,20260309,145700,21.07,21.08,21.07,21.08
USDCZK,20260309,145800,21.08,21.08,21.07,21.07
USDCZK,20260309,145900,21.07,21.07,21.07,21.07
USDCZK,20260309,150000,21.07,21.07,21.07,21.07
USDCZK,20260309,150100,21.07,21.07,21.07,21.07
USDCZK,20260309,150200,21.07,21.07,21.07,21.07
USDCZK,20260309,150300,21.07,21.07,21.07,21.07
USDCZK,20260309,150400,21.07,21.07,21.07,21.07
USDCZK,20260309,150500,21.07,21.07,21.07,21.07
USDCZK,20260309,150600,21.07,21.08,21.07,21.08
USDCZK,20260309,150700,21.09,21.10,21.09,21.10
USDCZK,20260309,150800,21.11,21.11,21.11,21.11
USDCZK,20260309,150900,21.11,21.11,21.11,21.11
USDCZK,20260309,151000,21.11,21.12,21.11,21.12
USDCZK,20260309,151100,21.11,21.11,21.11,21.11
USDCZK,20260309,151200,21.12,21.12,21.12,21.12
USDCZK,20260309,151300,21.12,21.12,21.12,21.12
USDCZK,20260309,151400,21.12,21.12,21.12,21.12
USDCZK,20260309,151500,21.12,21.12,21.10,21.10
USDCZK,20260309,151600,21.10,21.10,21.10,21.10
USDCZK,20260309,151700,21.09,21.09,21.09,21.09
USDCZK,20260309,151800,21.09,21.09,21.09,21.09
USDCZK,20260309,151900,21.09,21.09,21.09,21.09
USDCZK,20260309,152000,21.09,21.09,21.09,21.09
USDCZK,20260309,152100,21.10,21.10,21.09,21.09
USDCZK,20260309,152200,21.09,21.09,21.09,21.09
USDCZK,20260309,152300,21.09,21.09,21.09,21.09
USDCZK,20260309,152400,21.09,21.09,21.09,21.09
USDCZK,20260309,152500,21.09,21.09,21.09,21.09
USDCZK,20260309,152600,21.09,21.09,21.09,21.09
USDCZK,20260309,152700,21.09,21.09,21.09,21.09
USDCZK,20260309,152800,21.10,21.10,21.10,21.10
USDCZK,20260309,152900,21.10,21.10,21.09,21.09
USDCZK,20260309,153000,21.09,21.09,21.09,21.09
USDCZK,20260309,153100,21.09,21.09,21.09,21.09
USDCZK,20260309,153200,21.09,21.09,21.09,21.09
USDCZK,20260309,153300,21.09,21.09,21.09,21.09
USDCZK,20260309,153400,21.09,21.09,21.09,21.09
USDCZK,20260309,153500,21.09,21.09,21.09,21.09
USDCZK,20260309,153600,21.09,21.09,21.09,21.09
USDCZK,20260309,153700,21.09,21.09,21.09,21.09
USDCZK,20260309,153800,21.09,21.09,21.09,21.09
USDCZK,20260309,153900,21.09,21.09,21.09,21.09
USDCZK,20260309,154000,21.09,21.09,21.09,21.09
USDCZK,20260309,154100,21.09,21.09,21.09,21.09
USDCZK,20260309,154200,21.09,21.09,21.09,21.09
USDCZK,20260309,154300,21.09,21.09,21.09,21.09
USDCZK,20260309,154400,21.09,21.09,21.08,21.08
USDCZK,20260309,154500,21.08,21.08,21.08,21.08
USDCZK,20260309,154600,21.07,21.07,21.07,21.07
USDCZK,20260309,154700,21.06,21.06,21.06,21.06
USDCZK,20260309,154800,21.06,21.06,21.06,21.06
USDCZK,20260309,154900,21.07,21.07,21.07,21.07
USDCZK,20260309,155000,21.07,21.07,21.07,21.07
USDCZK,20260309,155100,21.07,21.08,21.07,21.08
USDCZK,20260309,155200,21.07,21.07,21.07,21.07
USDCZK,20260309,155300,21.07,21.07,21.06,21.06
USDCZK,20260309,155400,21.06,21.06,21.06,21.06
USDCZK,20260309,155500,21.07,21.07,21.07,21.07
USDCZK,20260309,155600,21.07,21.07,21.07,21.07
USDCZK,20260309,155700,21.07,21.07,21.07,21.07
USDCZK,20260309,155800,21.07,21.07,21.07,21.07
USDCZK,20260309,155900,21.07,21.07,21.07,21.07
USDCZK,20260309,160000,21.07,21.07,21.07,21.07
USDCZK,20260309,160100,21.07,21.07,21.07,21.07
USDCZK,20260309,160200,21.07,21.07,21.06,21.06
USDCZK,20260309,160300,21.06,21.06,21.06,21.06
USDCZK,20260309,160400,21.06,21.06,21.06,21.06
USDCZK,20260309,160500,21.06,21.06,21.06,21.06
USDCZK,20260309,160600,21.05,21.05,21.05,21.05
USDCZK,20260309,160700,21.05,21.05,21.05,21.05
USDCZK,20260309,160800,21.05,21.05,21.05,21.05
USDCZK,20260309,160900,21.05,21.05,21.05,21.05
USDCZK,20260309,161000,21.05,21.05,21.05,21.05
USDCZK,20260309,161100,21.05,21.05,21.05,21.05
USDCZK,20260309,161200,21.05,21.05,21.05,21.05
USDCZK,20260309,161300,21.05,21.05,21.05,21.05
USDCZK,20260309,161400,21.05,21.05,21.05,21.05
USDCZK,20260309,161500,21.05,21.05,21.05,21.05
USDCZK,20260309,161600,21.05,21.05,21.05,21.05
USDCZK,20260309,161700,21.05,21.05,21.05,21.05
USDCZK,20260309,161800,21.05,21.05,21.05,21.05
USDCZK,20260309,161900,21.05,21.05,21.05,21.05
USDCZK,20260309,162000,21.05,21.05,21.05,21.05
USDCZK,20260309,162100,21.05,21.05,21.05,21.05
USDCZK,20260309,162200,21.05,21.05,21.04,21.04
USDCZK,20260309,162300,21.04,21.04,21.04,21.04
USDCZK,20260309,162400,21.04,21.04,21.04,21.04
USDCZK,20260309,162500,21.04,21.04,21.04,21.04
USDCZK,20260309,162600,21.04,21.04,21.04,21.04
USDCZK,20260309,162700,21.04,21.04,21.04,21.04
USDCZK,20260309,162800,21.04,21.04,21.04,21.04
USDCZK,20260309,162900,21.04,21.04,21.04,21.04
USDCZK,20260309,163000,21.04,21.04,21.04,21.04
USDCZK,20260309,163100,21.04,21.04,21.04,21.04
USDCZK,20260309,163200,21.04,21.04,21.04,21.04
USDCZK,20260309,163300,21.04,21.04,21.04,21.04
USDCZK,20260309,163400,21.04,21.04,21.04,21.04
USDCZK,20260309,163500,21.04,21.04,21.04,21.04
USDCZK,20260309,163600,21.04,21.04,21.04,21.04
USDCZK,20260309,163700,21.04,21.04,21.04,21.04
USDCZK,20260309,163800,21.04,21.04,21.04,21.04
USDCZK,20260309,163900,21.04,21.04,21.04,21.04
USDCZK,20260309,164000,21.04,21.04,21.04,21.04
USDCZK,20260309,164100,21.03,21.03,21.03,21.03
USDCZK,20260309,164200,21.03,21.03,21.03,21.03
USDCZK,20260309,164300,21.03,21.03,21.03,21.03
USDCZK,20260309,164400,21.03,21.03,21.03,21.03
USDCZK,20260309,164500,21.03,21.04,21.03,21.04
USDCZK,20260309,164600,21.04,21.04,21.04,21.04
USDCZK,20260309,164700,21.04,21.04,21.04,21.04
USDCZK,20260309,164800,21.04,21.04,21.04,21.04
USDCZK,20260309,164900,21.04,21.04,21.04,21.04
USDCZK,20260309,165000,21.04,21.04,21.04,21.04
USDCZK,20260309,165100,21.04,21.04,21.04,21.04
USDCZK,20260309,165200,21.04,21.04,21.04,21.04
USDCZK,20260309,165300,21.04,21.04,21.04,21.04
USDCZK,20260309,165400,21.04,21.04,21.04,21.04
USDCZK,20260309,165500,21.03,21.03,21.03,21.03
USDCZK,20260309,165600,21.03,21.03,21.03,21.03
USDCZK,20260309,165700,21.03,21.03,21.03,21.03
USDCZK,20260309,165800,21.03,21.03,21.03,21.03
USDCZK,20260309,165900,21.03,21.03,21.03,21.03
USDCZK,20260309,170000,21.03,21.03,21.03,21.03
USDCZK,20260309,170100,21.03,21.03,21.03,21.03
USDCZK,20260309,170200,21.03,21.03,21.03,21.03
USDCZK,20260309,170300,21.03,21.03,21.03,21.03
USDCZK,20260309,170400,21.02,21.02,21.02,21.02
USDCZK,20260309,170500,21.02,21.02,21.02,21.02
USDCZK,20260309,170600,21.03,21.03,21.03,21.03
USDCZK,20260309,170700,21.03,21.03,21.03,21.03
USDCZK,20260309,170800,21.03,21.04,21.03,21.04
USDCZK,20260309,170900,21.04,21.04,21.04,21.04
USDCZK,20260309,171000,21.04,21.04,21.04,21.04
USDCZK,20260309,171100,21.04,21.04,21.04,21.04
USDCZK,20260309,171200,21.04,21.04,21.04,21.04
USDCZK,20260309,171300,21.04,21.04,21.04,21.04
USDCZK,20260309,171400,21.04,21.04,21.04,21.04
USDCZK,20260309,171500,21.04,21.04,21.04,21.04
USDCZK,20260309,171600,21.04,21.04,21.04,21.04
USDCZK,20260309,171700,21.04,21.04,21.04,21.04
USDCZK,20260309,171800,21.04,21.04,21.04,21.04
USDCZK,20260309,171900,21.04,21.04,21.04,21.04
USDCZK,20260309,172000,21.04,21.04,21.04,21.04
USDCZK,20260309,172100,21.04,21.04,21.04,21.04
USDCZK,20260309,172200,21.04,21.04,21.04,21.04
USDCZK,20260309,172300,21.04,21.05,21.04,21.05
USDCZK,20260309,172400,21.05,21.05,21.05,21.05
USDCZK,20260309,172500,21.04,21.04,21.04,21.04
USDCZK,20260309,172600,21.04,21.04,21.04,21.04
USDCZK,20260309,172700,21.04,21.04,21.04,21.04
USDCZK,20260309,172800,21.04,21.04,21.04,21.04
USDCZK,20260309,172900,21.04,21.04,21.04,21.04
USDCZK,20260309,173000,21.04,21.04,21.04,21.04
USDCZK,20260309,173100,21.04,21.04,21.04,21.04
USDCZK,20260309,173200,21.04,21.04,21.04,21.04
USDCZK,20260309,173300,21.04,21.04,21.04,21.04
USDCZK,20260309,173400,21.04,21.04,21.04,21.04
USDCZK,20260309,173500,21.04,21.04,21.04,21.04
USDCZK,20260309,173600,21.04,21.04,21.04,21.04
USDCZK,20260309,173700,21.04,21.04,21.04,21.04
USDCZK,20260309,173800,21.04,21.04,21.04,21.04
USDCZK,20260309,173900,21.04,21.04,21.03,21.03
USDCZK,20260309,174000,21.03,21.03,21.03,21.03
USDCZK,20260309,174100,21.03,21.03,21.03,21.03
USDCZK,20260309,174200,21.03,21.03,21.03,21.03
USDCZK,20260309,174300,21.03,21.03,21.03,21.03
USDCZK,20260309,174400,21.03,21.03,21.03,21.03
USDCZK,20260309,174500,21.03,21.03,21.03,21.03
USDCZK,20260309,174600,21.03,21.03,21.03,21.03
USDCZK,20260309,174700,21.03,21.03,21.03,21.03
USDCZK,20260309,174800,21.03,21.03,21.03,21.03
USDCZK,20260309,174900,21.03,21.03,21.03,21.03
USDCZK,20260309,175000,21.03,21.03,21.03,21.03
USDCZK,20260309,175100,21.04,21.04,21.04,21.04
USDCZK,20260309,175200,21.04,21.04,21.03,21.03
USDCZK,20260309,175300,21.03,21.03,21.03,21.03
USDCZK,20260309,175400,21.03,21.03,21.03,21.03
USDCZK,20260309,175500,21.03,21.04,21.03,21.04
USDCZK,20260309,175600,21.04,21.04,21.04,21.04
USDCZK,20260309,175700,21.04,21.04,21.04,21.04
USDCZK,20260309,175800,21.04,21.04,21.04,21.04
USDCZK,20260309,175900,21.05,21.05,21.05,21.05
USDCZK,20260309,180000,21.05,21.05,21.05,21.05
USDCZK,20260309,180100,21.05,21.05,21.05,21.05
USDCZK,20260309,180200,21.05,21.05,21.05,21.05
USDCZK,20260309,180300,21.05,21.05,21.05,21.05
USDCZK,20260309,180400,21.05,21.05,21.05,21.05
USDCZK,20260309,180500,21.05,21.05,21.05,21.05
USDCZK,20260309,180600,21.05,21.05,21.05,21.05
USDCZK,20260309,180700,21.05,21.05,21.05,21.05
USDCZK,20260309,180800,21.05,21.05,21.05,21.05
USDCZK,20260309,180900,21.05,21.05,21.05,21.05
USDCZK,20260309,181000,21.05,21.05,21.05,21.05
USDCZK,20260309,181100,21.05,21.05,21.05,21.05
USDCZK,20260309,181200,21.05,21.05,21.05,21.05
USDCZK,20260309,181300,21.05,21.06,21.05,21.06
USDCZK,20260309,181400,21.06,21.07,21.06,21.07
USDCZK,20260309,181500,21.06,21.07,21.06,21.07
USDCZK,20260309,181600,21.07,21.08,21.07,21.08
USDCZK,20260309,181700,21.08,21.08,21.08,21.08
USDCZK,20260309,181800,21.08,21.08,21.08,21.08
USDCZK,20260309,181900,21.08,21.08,21.08,21.08
USDCZK,20260309,182000,21.08,21.08,21.08,21.08
USDCZK,20260309,182100,21.08,21.08,21.08,21.08
USDCZK,20260309,182200,21.08,21.08,21.08,21.08
USDCZK,20260309,182300,21.08,21.08,21.08,21.08
USDCZK,20260309,182400,21.08,21.08,21.08,21.08
USDCZK,20260309,182500,21.08,21.08,21.08,21.08
USDCZK,20260309,182600,21.08,21.08,21.08,21.08
USDCZK,20260309,182700,21.08,21.08,21.08,21.08
USDCZK,20260309,182800,21.08,21.08,21.08,21.08
USDCZK,20260309,182900,21.08,21.08,21.08,21.08
USDCZK,20260309,183000,21.08,21.08,21.08,21.08
USDCZK,20260309,183100,21.08,21.08,21.08,21.08
USDCZK,20260309,183200,21.08,21.08,21.08,21.08
USDCZK,20260309,183300,21.08,21.08,21.08,21.08
USDCZK,20260309,183400,21.08,21.08,21.08,21.08
USDCZK,20260309,183500,21.08,21.08,21.08,21.08
USDCZK,20260309,183600,21.08,21.08,21.08,21.08
USDCZK,20260309,183700,21.08,21.08,21.08,21.08
USDCZK,20260309,183800,21.08,21.08,21.08,21.08
USDCZK,20260309,183900,21.08,21.08,21.08,21.08
USDCZK,20260309,184000,21.08,21.08,21.08,21.08
USDCZK,20260309,184100,21.08,21.08,21.08,21.08
USDCZK,20260309,184200,21.08,21.08,21.08,21.08
USDCZK,20260309,184300,21.08,21.08,21.08,21.08
USDCZK,20260309,184400,21.08,21.08,21.08,21.08
USDCZK,20260309,184500,21.08,21.08,21.08,21.08
USDCZK,20260309,184600,21.08,21.08,21.08,21.08
USDCZK,20260309,184700,21.08,21.08,21.08,21.08
USDCZK,20260309,184800,21.08,21.08,21.08,21.08
USDCZK,20260309,184900,21.08,21.08,21.08,21.08
USDCZK,20260309,185000,21.08,21.08,21.08,21.08
USDCZK,20260309,185100,21.08,21.08,21.08,21.08
USDCZK,20260309,185200,21.08,21.08,21.08,21.08
USDCZK,20260309,185300,21.08,21.08,21.08,21.08
USDCZK,20260309,185400,21.08,21.08,21.08,21.08
USDCZK,20260309,185500,21.08,21.08,21.08,21.08
USDCZK,20260309,185600,21.08,21.08,21.08,21.08
USDCZK,20260309,185700,21.08,21.08,21.08,21.08
USDCZK,20260309,185800,21.08,21.08,21.08,21.08
USDCZK,20260309,185900,21.08,21.08,21.08,21.08
USDCZK,20260309,190000,21.08,21.08,21.08,21.08
USDCZK,20260309,190100,21.08,21.08,21.08,21.08
USDCZK,20260309,190200,21.08,21.08,21.08,21.08
USDCZK,20260309,190300,21.08,21.08,21.08,21.08
USDCZK,20260309,190400,21.08,21.08,21.08,21.08
USDCZK,20260309,190500,21.08,21.08,21.08,21.08
USDCZK,20260309,190600,21.08,21.08,21.08,21.08
USDCZK,20260309,190700,21.07,21.07,21.07,21.07
USDCZK,20260309,190800,21.07,21.07,21.07,21.07
USDCZK,20260309,190900,21.07,21.07,21.07,21.07
USDCZK,20260309,191000,21.08,21.08,21.08,21.08
USDCZK,20260309,191100,21.07,21.07,21.07,21.07
USDCZK,20260309,191200,21.07,21.07,21.07,21.07
USDCZK,20260309,191300,21.07,21.07,21.07,21.07
USDCZK,20260309,191400,21.07,21.07,21.07,21.07
USDCZK,20260309,191500,21.07,21.07,21.07,21.07
USDCZK,20260309,191600,21.07,21.07,21.07,21.07
USDCZK,20260309,191700,21.07,21.07,21.07,21.07
USDCZK,20260309,191800,21.07,21.07,21.07,21.07
USDCZK,20260309,191900,21.07,21.07,21.07,21.07
USDCZK,20260309,192000,21.07,21.07,21.07,21.07
USDCZK,20260309,192100,21.07,21.07,21.07,21.07
USDCZK,20260309,192200,21.07,21.07,21.07,21.07
USDCZK,20260309,192300,21.07,21.07,21.07,21.07
USDCZK,20260309,192400,21.07,21.07,21.07,21.07
USDCZK,20260309,192500,21.07,21.07,21.07,21.07
USDCZK,20260309,192600,21.07,21.07,21.07,21.07
USDCZK,20260309,192700,21.07,21.07,21.07,21.07
USDCZK,20260309,192800,21.07,21.07,21.07,21.07
USDCZK,20260309,192900,21.07,21.07,21.07,21.07
USDCZK,20260309,193000,21.07,21.07,21.07,21.07
USDCZK,20260309,193100,21.07,21.07,21.07,21.07
USDCZK,20260309,193200,21.07,21.07,21.07,21.07
USDCZK,20260309,193300,21.07,21.07,21.07,21.07
USDCZK,20260309,193400,21.07,21.07,21.07,21.07
USDCZK,20260309,193500,21.07,21.07,21.07,21.07
USDCZK,20260309,193600,21.07,21.07,21.07,21.07
USDCZK,20260309,193700,21.07,21.07,21.07,21.07
USDCZK,20260309,193800,21.07,21.07,21.07,21.07
USDCZK,20260309,193900,21.07,21.07,21.07,21.07
USDCZK,20260309,194000,21.07,21.07,21.07,21.07
USDCZK,20260309,194100,21.07,21.07,21.07,21.07
USDCZK,20260309,194200,21.07,21.07,21.07,21.07
USDCZK,20260309,194300,21.07,21.07,21.07,21.07
USDCZK,20260309,194400,21.07,21.07,21.07,21.07
USDCZK,20260309,194500,21.07,21.07,21.07,21.07
USDCZK,20260309,194600,21.07,21.07,21.07,21.07
USDCZK,20260309,194700,21.07,21.07,21.07,21.07
USDCZK,20260309,194800,21.07,21.07,21.07,21.07
USDCZK,20260309,194900,21.07,21.07,21.07,21.07
USDCZK,20260309,195000,21.07,21.07,21.07,21.07
USDCZK,20260309,195100,21.07,21.07,21.07,21.07
USDCZK,20260309,195200,21.07,21.07,21.07,21.07
USDCZK,20260309,195300,21.07,21.07,21.07,21.07
USDCZK,20260309,195400,21.07,21.07,21.07,21.07
USDCZK,20260309,195500,21.07,21.07,21.07,21.07
USDCZK,20260309,195600,21.07,21.07,21.07,21.07
USDCZK,20260309,195700,21.07,21.07,21.07,21.07
USDCZK,20260309,195800,21.07,21.07,21.07,21.07
USDCZK,20260309,195900,21.07,21.07,21.07,21.07
USDCZK,20260309,200000,21.07,21.07,21.07,21.07
USDCZK,20260309,200100,21.07,21.07,21.07,21.07
USDCZK,20260309,200200,21.07,21.07,21.07,21.07
USDCZK,20260309,200300,21.07,21.08,21.07,21.08
USDCZK,20260309,200400,21.08,21.08,21.08,21.08
USDCZK,20260309,200500,21.08,21.08,21.08,21.08
USDCZK,20260309,200600,21.08,21.08,21.08,21.08
USDCZK,20260309,200700,21.08,21.08,21.08,21.08
USDCZK,20260309,200800,21.08,21.08,21.08,21.08
USDCZK,20260309,200900,21.08,21.08,21.08,21.08
USDCZK,20260309,201000,21.08,21.08,21.08,21.08
USDCZK,20260309,201100,21.08,21.08,21.08,21.08
USDCZK,20260309,201200,21.08,21.08,21.08,21.08
USDCZK,20260309,201300,21.08,21.08,21.08,21.08
USDCZK,20260309,201400,21.08,21.08,21.08,21.08
USDCZK,20260309,201500,21.08,21.08,21.08,21.08
USDCZK,20260309,201600,21.08,21.08,21.08,21.08
USDCZK,20260309,201700,21.08,21.08,21.08,21.08
USDCZK,20260309,201800,21.06,21.06,21.06,21.06
USDCZK,20260309,201900,21.06,21.06,21.06,21.06
USDCZK,20260309,202000,21.06,21.06,21.03,21.03
USDCZK,20260309,202100,21.02,21.02,21.01,21.02
USDCZK,20260309,202200,21.01,21.01,21.01,21.01
USDCZK,20260309,202300,21.01,21.01,21.00,21.01
USDCZK,20260309,202400,21.00,21.00,21.00,21.00
USDCZK,20260309,202500,21.00,21.01,21.00,21.01
USDCZK,20260309,202600,21.00,21.00,21.00,21.00
USDCZK,20260309,202700,21.00,21.00,20.99,20.99
USDCZK,20260309,202800,20.99,20.99,20.99,20.99
USDCZK,20260309,202900,20.99,21.00,20.99,20.99
USDCZK,20260309,203000,20.99,20.99,20.99,20.99
USDCZK,20260309,203100,20.99,21.01,20.99,21.01
USDCZK,20260309,203200,21.00,21.01,21.00,21.00
USDCZK,20260309,203300,21.00,21.00,21.00,21.00
USDCZK,20260309,203400,20.99,21.00,20.99,21.00
USDCZK,20260309,203500,21.01,21.01,21.00,21.00
USDCZK,20260309,203600,21.00,21.00,21.00,21.00
USDCZK,20260309,203700,21.00,21.00,20.99,20.99
USDCZK,20260309,203800,20.99,20.99,20.99,20.99
USDCZK,20260309,203900,20.99,20.99,20.99,20.99
USDCZK,20260309,204000,20.99,20.99,20.99,20.99
USDCZK,20260309,204100,20.98,20.98,20.98,20.98
USDCZK,20260309,204200,20.98,20.99,20.98,20.99
USDCZK,20260309,204300,20.99,20.99,20.98,20.98
USDCZK,20260309,204400,20.97,20.97,20.96,20.96
USDCZK,20260309,204500,20.97,20.97,20.96,20.96
USDCZK,20260309,204600,20.96,20.96,20.96,20.96
USDCZK,20260309,204700,20.96,20.96,20.96,20.96
USDCZK,20260309,204800,20.95,20.95,20.95,20.95
USDCZK,20260309,204900,20.95,20.95,20.95,20.95
USDCZK,20260309,205000,20.95,20.95,20.95,20.95
USDCZK,20260309,205100,20.94,20.95,20.94,20.95
USDCZK,20260309,205200,20.95,20.96,20.95,20.96
USDCZK,20260309,205300,20.95,20.95,20.95,20.95
USDCZK,20260309,205400,20.95,20.96,20.95,20.96
USDCZK,20260309,205500,20.96,20.96,20.96,20.96
USDCZK,20260309,205600,20.96,20.96,20.96,20.96
USDCZK,20260309,205700,20.97,20.97,20.97,20.97
USDCZK,20260309,205800,20.97,20.97,20.97,20.97
USDCZK,20260309,205900,20.97,20.97,20.97,20.97
USDCZK,20260309,210000,20.97,20.98,20.97,20.98
USDCZK,20260309,210100,20.98,20.98,20.98,20.98
USDCZK,20260309,210200,20.97,20.97,20.97,20.97
USDCZK,20260309,210300,20.97,20.97,20.97,20.97
USDCZK,20260309,210400,20.97,20.97,20.97,20.97
USDCZK,20260309,210500,20.97,20.97,20.97,20.97
USDCZK,20260309,210600,20.97,20.97,20.97,20.97
USDCZK,20260309,210700,20.97,20.97,20.97,20.97
USDCZK,20260309,210800,20.96,20.96,20.96,20.96
USDCZK,20260309,210900,20.96,20.96,20.96,20.96
USDCZK,20260309,211000,20.97,20.97,20.97,20.97
USDCZK,20260309,211100,20.97,20.97,20.97,20.97
USDCZK,20260309,211200,20.97,20.97,20.97,20.97
USDCZK,20260309,211300,20.97,20.97,20.97,20.97
USDCZK,20260309,211400,20.96,20.96,20.96,20.96
USDCZK,20260309,211500,20.96,20.96,20.96,20.96
USDCZK,20260309,211600,20.96,20.96,20.96,20.96
USDCZK,20260309,211700,20.96,20.97,20.96,20.97
USDCZK,20260309,211800,20.97,20.97,20.97,20.97
USDCZK,20260309,211900,20.97,20.97,20.97,20.97
USDCZK,20260309,212000,20.97,20.97,20.97,20.97
USDCZK,20260309,212100,20.97,20.97,20.97,20.97
USDCZK,20260309,212200,20.97,20.97,20.97,20.97
USDCZK,20260309,212300,20.97,20.97,20.97,20.97
USDCZK,20260309,212400,20.97,20.97,20.96,20.96
USDCZK,20260309,212500,20.96,20.96,20.96,20.96
USDCZK,20260309,212600,20.96,20.96,20.96,20.96
USDCZK,20260309,212700,20.96,20.96,20.96,20.96
USDCZK,20260309,212800,20.96,20.96,20.96,20.96
USDCZK,20260309,212900,20.95,20.95,20.95,20.95
USDCZK,20260309,213000,20.95,20.96,20.95,20.96
USDCZK,20260309,213100,20.95,20.95,20.95,20.95
USDCZK,20260309,213200,20.95,20.95,20.95,20.95
USDCZK,20260309,213300,20.95,20.95,20.95,20.95
USDCZK,20260309,213400,20.95,20.95,20.95,20.95
USDCZK,20260309,213500,20.95,20.95,20.95,20.95
USDCZK,20260309,213600,20.95,20.95,20.95,20.95
USDCZK,20260309,213700,20.95,20.95,20.95,20.95
USDCZK,20260309,213800,20.95,20.96,20.95,20.96
USDCZK,20260309,213900,20.96,20.96,20.96,20.96
USDCZK,20260309,214000,20.96,20.96,20.96,20.96
USDCZK,20260309,214100,20.96,20.96,20.96,20.96
USDCZK,20260309,214200,20.96,20.96,20.95,20.95
USDCZK,20260309,214300,20.95,20.95,20.95,20.95
USDCZK,20260309,214400,20.95,20.95,20.95,20.95
USDCZK,20260309,214500,20.95,20.95,20.94,20.94
USDCZK,20260309,214600,20.93,20.93,20.93,20.93
USDCZK,20260309,214700,20.93,20.93,20.93,20.93
USDCZK,20260309,214800,20.93,20.94,20.93,20.94
USDCZK,20260309,214900,20.94,20.94,20.94,20.94
USDCZK,20260309,215000,20.94,20.94,20.94,20.94
USDCZK,20260309,215100,20.94,20.94,20.94,20.94
USDCZK,20260309,215200,20.94,20.94,20.94,20.94
USDCZK,20260309,215300,20.94,20.94,20.94,20.94
USDCZK,20260309,215400,20.94,20.94,20.94,20.94
USDCZK,20260309,215500,20.94,20.94,20.94,20.94
USDCZK,20260309,215600,20.93,20.93,20.93,20.93
USDCZK,20260309,215700,20.93,20.93,20.93,20.93
USDCZK,20260309,215800,20.93,20.93,20.93,20.93
USDCZK,20260309,215900,20.93,20.93,20.93,20.93
USDCZK,20260309,220000,20.92,20.92,20.92,20.92
USDCZK,20260309,220100,20.94,20.94,20.94,20.94
USDCZK,20260309,220200,20.94,20.94,20.94,20.94
USDCZK,20260309,220300,20.94,20.94,20.94,20.94
USDCZK,20260309,220400,20.94,20.94,20.94,20.94
USDCZK,20260309,220500,20.94,20.94,20.94,20.94
USDCZK,20260309,220600,20.95,20.95,20.95,20.95
USDCZK,20260309,220700,20.95,20.95,20.95,20.95
USDCZK,20260309,220800,20.95,20.95,20.95,20.95
USDCZK,20260309,220900,20.95,20.95,20.95,20.95
USDCZK,20260309,221000,20.95,20.95,20.95,20.95
USDCZK,20260309,221100,20.95,20.95,20.95,20.95
USDCZK,20260309,221200,20.95,20.95,20.95,20.95
USDCZK,20260309,221300,20.95,20.95,20.95,20.95
USDCZK,20260309,221400,20.95,20.95,20.95,20.95
USDCZK,20260309,221500,20.95,20.95,20.95,20.95
USDCZK,20260309,221600,20.95,20.95,20.95,20.95
USDCZK,20260309,221700,20.95,20.95,20.95,20.95
USDCZK,20260309,221800,20.95,20.95,20.95,20.95
USDCZK,20260309,221900,20.95,20.95,20.95,20.95
USDCZK,20260309,222000,20.95,20.95,20.95,20.95
USDCZK,20260309,222100,20.95,20.95,20.95,20.95
USDCZK,20260309,222200,20.95,20.95,20.95,20.95
USDCZK,20260309,222300,20.95,20.95,20.95,20.95
USDCZK,20260309,222400,20.95,20.95,20.95,20.95
USDCZK,20260309,222500,20.95,20.95,20.95,20.95
USDCZK,20260309,222600,20.95,20.95,20.95,20.95
USDCZK,20260309,222700,20.95,20.95,20.95,20.95
USDCZK,20260309,222800,20.95,20.95,20.95,20.95
USDCZK,20260309,222900,20.95,20.95,20.95,20.95
USDCZK,20260309,223000,20.95,20.95,20.95,20.95
USDCZK,20260309,223100,20.95,20.95,20.95,20.95
USDCZK,20260309,223200,20.95,20.95,20.95,20.95
USDCZK,20260309,223300,20.95,20.95,20.94,20.94
USDCZK,20260309,223400,20.94,20.94,20.94,20.94
USDCZK,20260309,223500,20.94,20.94,20.94,20.94
USDCZK,20260309,223600,20.94,20.94,20.94,20.94
USDCZK,20260309,223700,20.94,20.94,20.94,20.94
USDCZK,20260309,223800,20.94,20.94,20.94,20.94
USDCZK,20260309,223900,20.94,20.94,20.94,20.94
USDCZK,20260309,224000,20.94,20.94,20.94,20.94
USDCZK,20260309,224100,20.94,20.94,20.94,20.94
USDCZK,20260309,224200,20.94,20.94,20.94,20.94
USDCZK,20260309,224300,20.94,20.94,20.94,20.94
USDCZK,20260309,224400,20.94,20.94,20.94,20.94
USDCZK,20260309,224500,20.94,20.94,20.94,20.94
USDCZK,20260309,224600,20.94,20.94,20.94,20.94
USDCZK,20260309,224700,20.94,20.94,20.94,20.94
USDCZK,20260309,224800,20.94,20.94,20.94,20.94
USDCZK,20260309,224900,20.94,20.94,20.94,20.94
USDCZK,20260309,225000,20.94,20.94,20.94,20.94
USDCZK,20260309,225100,20.94,20.94,20.94,20.94
USDCZK,20260309,225200,20.94,20.94,20.94,20.94
USDCZK,20260309,225300,20.94,20.94,20.94,20.94
USDCZK,20260309,225400,20.94,20.94,20.94,20.94
USDCZK,20260309,225500,20.94,20.94,20.94,20.94
USDCZK,20260309,225600,20.94,20.94,20.94,20.94
USDCZK,20260309,225700,20.94,20.94,20.94,20.94
USDCZK,20260309,225800,20.94,20.94,20.94,20.94
USDCZK,20260309,225900,20.94,20.94,20.94,20.94
USDCZK,20260309,230000,20.94,20.94,20.94,20.94
USDCZK,20260309,230100,20.94,20.94,20.94,20.94
USDCZK,20260309,230200,20.94,20.94,20.94,20.94
USDCZK,20260309,230300,20.94,20.94,20.94,20.94
USDCZK,20260309,230400,20.94,20.94,20.94,20.94
USDCZK,20260309,230500,20.94,20.94,20.94,20.94
USDCZK,20260309,230600,20.94,20.94,20.94,20.94
USDCZK,20260309,230700,20.94,20.94,20.94,20.94
USDCZK,20260309,230800,20.93,20.93,20.93,20.93
USDCZK,20260309,230900,20.93,20.93,20.93,20.93
USDCZK,20260309,231000,20.93,20.93,20.93,20.93
USDCZK,20260309,231100,20.93,20.93,20.93,20.93
USDCZK,20260309,231200,20.93,20.93,20.93,20.93
USDCZK,20260309,231300,20.93,20.93,20.93,20.93
USDCZK,20260309,231400,20.94,20.94,20.94,20.94
USDCZK,20260309,231500,20.94,20.94,20.94,20.94
USDCZK,20260309,231600,20.93,20.93,20.93,20.93
USDCZK,20260309,231700,20.93,20.93,20.93,20.93
USDCZK,20260309,231800,20.93,20.93,20.93,20.93
USDCZK,20260309,231900,20.93,20.94,20.93,20.94
USDCZK,20260309,232000,20.94,20.94,20.94,20.94
USDCZK,20260309,232100,20.94,20.94,20.94,20.94
USDCZK,20260309,232200,20.94,20.94,20.94,20.94
USDCZK,20260309,232300,20.94,20.94,20.94,20.94
USDCZK,20260309,232400,20.94,20.96,20.94,20.96
USDCZK,20260309,232500,20.96,20.96,20.96,20.96
USDCZK,20260309,232600,20.96,20.96,20.96,20.96
USDCZK,20260309,232700,20.96,20.96,20.96,20.96
USDCZK,20260309,232800,20.96,20.96,20.96,20.96
USDCZK,20260309,232900,20.96,20.96,20.96,20.96
USDCZK,20260309,233000,20.95,20.96,20.95,20.96
USDCZK,20260309,233100,20.95,20.96,20.95,20.96
USDCZK,20260309,233200,20.96,20.96,20.95,20.95
USDCZK,20260309,233300,20.95,20.95,20.95,20.95
USDCZK,20260309,233400,20.95,20.95,20.95,20.95
USDCZK,20260309,233500,20.96,20.96,20.96,20.96
USDCZK,20260309,233600,20.96,20.96,20.96,20.96
USDCZK,20260309,233700,20.96,20.96,20.96,20.96
USDCZK,20260309,233800,20.96,20.96,20.96,20.96
USDCZK,20260309,233900,20.96,20.96,20.96,20.96
USDCZK,20260309,234000,20.96,20.97,20.96,20.97
USDCZK,20260309,234100,20.97,20.97,20.96,20.96
USDCZK,20260309,234200,20.97,20.97,20.97,20.97
USDCZK,20260309,234300,20.97,20.97,20.97,20.97
USDCZK,20260309,234400,20.97,20.97,20.97,20.97
USDCZK,20260309,234500,20.97,20.97,20.96,20.96
USDCZK,20260309,234600,20.96,20.96,20.96,20.96
USDCZK,20260309,234700,20.97,20.97,20.96,20.96
USDCZK,20260309,234800,20.96,20.96,20.96,20.96
USDCZK,20260309,234900,20.96,20.96,20.96,20.96
USDCZK,20260309,235000,20.96,20.96,20.96,20.96
USDCZK,20260309,235100,20.96,20.96,20.96,20.96
USDCZK,20260309,235200,20.96,20.96,20.96,20.96
USDCZK,20260309,235300,20.96,20.96,20.96,20.96
USDCZK,20260309,235400,20.96,20.96,20.96,20.96
USDCZK,20260309,235500,20.96,20.96,20.96,20.96
USDCZK,20260309,235600,20.96,20.96,20.96,20.96
USDCZK,20260309,235700,20.96,20.96,20.96,20.96
USDCZK,20260309,235800,20.95,20.96,20.95,20.96
USDCZK,20260309,235900,20.96,20.96,20.96,20.96
USDCZK,20260310,000000,20.95,20.96,20.95,20.96
USDDKK,20260309,000100,6.473,6.473,6.472,6.472
USDDKK,20260309,000200,6.472,6.474,6.472,6.474
USDDKK,20260309,000300,6.475,6.475,6.475,6.475
USDDKK,20260309,000400,6.475,6.476,6.475,6.475
USDDKK,20260309,000500,6.475,6.475,6.475,6.475
USDDKK,20260309,000600,6.475,6.475,6.473,6.475
USDDKK,20260309,000700,6.475,6.475,6.475,6.475
USDDKK,20260309,000800,6.475,6.475,6.475,6.475
USDDKK,20260309,000900,6.474,6.475,6.474,6.475
USDDKK,20260309,001000,6.474,6.475,6.474,6.475
USDDKK,20260309,001100,6.474,6.475,6.474,6.475
USDDKK,20260309,001200,6.476,6.476,6.476,6.476
USDDKK,20260309,001300,6.476,6.477,6.476,6.477
USDDKK,20260309,001400,6.477,6.477,6.476,6.476
USDDKK,20260309,001500,6.476,6.476,6.476,6.476
USDDKK,20260309,001600,6.475,6.475,6.475,6.475
USDDKK,20260309,001700,6.475,6.475,6.475,6.475
USDDKK,20260309,001800,6.475,6.475,6.475,6.475
USDDKK,20260309,001900,6.475,6.476,6.475,6.475
USDDKK,20260309,002000,6.474,6.474,6.474,6.474
USDDKK,20260309,002100,6.475,6.478,6.475,6.478
USDDKK,20260309,002200,6.477,6.477,6.477,6.477
USDDKK,20260309,002300,6.477,6.477,6.477,6.477
USDDKK,20260309,002400,6.477,6.478,6.477,6.477
USDDKK,20260309,002500,6.476,6.476,6.475,6.476
USDDKK,20260309,002600,6.476,6.476,6.476,6.476
USDDKK,20260309,002700,6.476,6.476,6.476,6.476
USDDKK,20260309,002800,6.476,6.476,6.476,6.476
USDDKK,20260309,002900,6.476,6.476,6.476,6.476
USDDKK,20260309,003000,6.477,6.477,6.476,6.476
USDDKK,20260309,003100,6.476,6.477,6.476,6.476
USDDKK,20260309,003200,6.475,6.476,6.475,6.475
USDDKK,20260309,003300,6.474,6.474,6.474,6.474
USDDKK,20260309,003400,6.474,6.475,6.473,6.474
USDDKK,20260309,003500,6.475,6.476,6.475,6.475
USDDKK,20260309,003600,6.476,6.476,6.476,6.476
USDDKK,20260309,003700,6.476,6.476,6.476,6.476
USDDKK,20260309,003800,6.475,6.475,6.475,6.475
USDDKK,20260309,003900,6.475,6.477,6.475,6.477
USDDKK,20260309,004000,6.477,6.478,6.477,6.478
USDDKK,20260309,004100,6.479,6.479,6.479,6.479
USDDKK,20260309,004200,6.479,6.479,6.479,6.479
USDDKK,20260309,004300,6.479,6.479,6.479,6.479
USDDKK,20260309,004400,6.478,6.478,6.478,6.478
USDDKK,20260309,004500,6.478,6.478,6.478,6.478
USDDKK,20260309,004600,6.478,6.478,6.478,6.478
USDDKK,20260309,004700,6.478,6.478,6.478,6.478
USDDKK,20260309,004800,6.479,6.479,6.479,6.479
USDDKK,20260309,004900,6.479,6.480,6.479,6.480
USDDKK,20260309,005000,6.479,6.479,6.479,6.479
USDDKK,20260309,005100,6.479,6.480,6.479,6.480
USDDKK,20260309,005200,6.480,6.480,6.480,6.480
USDDKK,20260309,005300,6.481,6.481,6.481,6.481
USDDKK,20260309,005400,6.481,6.481,6.480,6.480
USDDKK,20260309,005500,6.479,6.480,6.479,6.480
USDDKK,20260309,005600,6.480,6.480,6.479,6.479
USDDKK,20260309,005700,6.480,6.480,6.480,6.480
USDDKK,20260309,005800,6.480,6.481,6.480,6.481
USDDKK,20260309,005900,6.482,6.482,6.481,6.481
USDDKK,20260309,010000,6.481,6.481,6.480,6.480
USDDKK,20260309,010100,6.481,6.481,6.481,6.481
USDDKK,20260309,010200,6.480,6.480,6.479,6.479
USDDKK,20260309,010300,6.479,6.479,6.479,6.479
USDDKK,20260309,010400,6.480,6.480,6.478,6.478
USDDKK,20260309,010500,6.479,6.480,6.479,6.480
USDDKK,20260309,010600,6.481,6.481,6.481,6.481
USDDKK,20260309,010700,6.480,6.481,6.480,6.481
USDDKK,20260309,010800,6.482,6.482,6.482,6.482
USDDKK,20260309,010900,6.481,6.481,6.480,6.480
USDDKK,20260309,011000,6.481,6.481,6.480,6.480
USDDKK,20260309,011100,6.479,6.479,6.479,6.479
USDDKK,20260309,011200,6.479,6.479,6.479,6.479
USDDKK,20260309,011300,6.479,6.480,6.479,6.480
USDDKK,20260309,011400,6.480,6.480,6.480,6.480
USDDKK,20260309,011500,6.481,6.481,6.481,6.481
USDDKK,20260309,011600,6.482,6.482,6.482,6.482
USDDKK,20260309,011700,6.482,6.482,6.482,6.482
USDDKK,20260309,011800,6.481,6.482,6.481,6.482
USDDKK,20260309,011900,6.481,6.481,6.481,6.481
USDDKK,20260309,012000,6.481,6.481,6.481,6.481
USDDKK,20260309,012100,6.482,6.483,6.482,6.483
USDDKK,20260309,012200,6.482,6.483,6.482,6.483
USDDKK,20260309,012300,6.483,6.483,6.483,6.483
USDDKK,20260309,012400,6.483,6.483,6.482,6.482
USDDKK,20260309,012500,6.482,6.482,6.482,6.482
USDDKK,20260309,012600,6.483,6.483,6.483,6.483
USDDKK,20260309,012700,6.482,6.483,6.482,6.483
USDDKK,20260309,012800,6.483,6.483,6.483,6.483
USDDKK,20260309,012900,6.483,6.483,6.483,6.483
USDDKK,20260309,013000,6.483,6.483,6.482,6.482
USDDKK,20260309,013100,6.482,6.482,6.482,6.482
USDDKK,20260309,013200,6.481,6.481,6.481,6.481
USDDKK,20260309,013300,6.481,6.481,6.480,6.480
USDDKK,20260309,013400,6.480,6.480,6.479,6.479
USDDKK,20260309,013500,6.478,6.478,6.478,6.478
USDDKK,20260309,013600,6.477,6.477,6.477,6.477
USDDKK,20260309,013700,6.477,6.477,6.477,6.477
USDDKK,20260309,013800,6.477,6.477,6.477,6.477
USDDKK,20260309,013900,6.477,6.478,6.477,6.477
USDDKK,20260309,014000,6.477,6.477,6.477,6.477
USDDKK,20260309,014100,6.478,6.478,6.478,6.478
USDDKK,20260309,014200,6.478,6.478,6.478,6.478
USDDKK,20260309,014300,6.478,6.479,6.478,6.479
USDDKK,20260309,014400,6.480,6.480,6.480,6.480
USDDKK,20260309,014500,6.479,6.480,6.479,6.480
USDDKK,20260309,014600,6.480,6.481,6.480,6.480
USDDKK,20260309,014700,6.481,6.482,6.481,6.482
USDDKK,20260309,014800,6.482,6.482,6.482,6.482
USDDKK,20260309,014900,6.482,6.482,6.482,6.482
USDDKK,20260309,015000,6.483,6.483,6.482,6.482
USDDKK,20260309,015100,6.482,6.483,6.482,6.483
USDDKK,20260309,015200,6.483,6.483,6.481,6.481
USDDKK,20260309,015300,6.482,6.482,6.482,6.482
USDDKK,20260309,015400,6.483,6.483,6.483,6.483
USDDKK,20260309,015500,6.483,6.484,6.483,6.484
USDDKK,20260309,015600,6.484,6.484,6.484,6.484
USDDKK,20260309,015700,6.484,6.484,6.484,6.484
USDDKK,20260309,015800,6.484,6.484,6.484,6.484
USDDKK,20260309,015900,6.484,6.484,6.484,6.484
USDDKK,20260309,020000,6.484,6.484,6.484,6.484
USDDKK,20260309,020100,6.484,6.484,6.484,6.484
USDDKK,20260309,020200,6.485,6.487,6.485,6.487
USDDKK,20260309,020300,6.486,6.486,6.485,6.486
USDDKK,20260309,020400,6.486,6.486,6.486,6.486
USDDKK,20260309,020500,6.487,6.487,6.486,6.486
USDDKK,20260309,020600,6.487,6.487,6.486,6.486
USDDKK,20260309,020700,6.486,6.486,6.486,6.486
USDDKK,20260309,020800,6.485,6.485,6.485,6.485
USDDKK,20260309,020900,6.485,6.485,6.485,6.485
USDDKK,20260309,021000,6.484,6.484,6.484,6.484
USDDKK,20260309,021100,6.484,6.485,6.484,6.485
USDDKK,20260309,021200,6.485,6.485,6.485,6.485
USDDKK,20260309,021300,6.486,6.486,6.486,6.486
USDDKK,20260309,021400,6.486,6.486,6.486,6.486
USDDKK,20260309,021500,6.486,6.486,6.485,6.485
USDDKK,20260309,021600,6.485,6.485,6.485,6.485
USDDKK,20260309,021700,6.486,6.487,6.486,6.487
USDDKK,20260309,021800,6.487,6.487,6.487,6.487
USDDKK,20260309,021900,6.487,6.488,6.487,6.488
USDDKK,20260309,022000,6.488,6.488,6.488,6.488
USDDKK,20260309,022100,6.488,6.488,6.488,6.488
USDDKK,20260309,022200,6.488,6.488,6.488,6.488
USDDKK,20260309,022300,6.487,6.487,6.487,6.487
USDDKK,20260309,022400,6.486,6.486,6.486,6.486
USDDKK,20260309,022500,6.487,6.487,6.486,6.486
USDDKK,20260309,022600,6.485,6.485,6.485,6.485
USDDKK,20260309,022700,6.485,6.486,6.485,6.486
USDDKK,20260309,022800,6.486,6.486,6.486,6.486
USDDKK,20260309,022900,6.486,6.486,6.486,6.486
USDDKK,20260309,023000,6.486,6.486,6.486,6.486
USDDKK,20260309,023100,6.486,6.486,6.486,6.486
USDDKK,20260309,023200,6.486,6.486,6.485,6.485
USDDKK,20260309,023300,6.484,6.484,6.483,6.483
USDDKK,20260309,023400,6.482,6.482,6.481,6.481
USDDKK,20260309,023500,6.482,6.482,6.481,6.481
USDDKK,20260309,023600,6.481,6.481,6.481,6.481
USDDKK,20260309,023700,6.481,6.481,6.481,6.481
USDDKK,20260309,023800,6.481,6.481,6.481,6.481
USDDKK,20260309,023900,6.482,6.482,6.482,6.482
USDDKK,20260309,024000,6.483,6.483,6.483,6.483
USDDKK,20260309,024100,6.483,6.483,6.483,6.483
USDDKK,20260309,024200,6.484,6.484,6.484,6.484
USDDKK,20260309,024300,6.484,6.484,6.483,6.483
USDDKK,20260309,024400,6.484,6.484,6.484,6.484
USDDKK,20260309,024500,6.484,6.484,6.484,6.484
USDDKK,20260309,024600,6.484,6.484,6.484,6.484
USDDKK,20260309,024700,6.483,6.484,6.483,6.484
USDDKK,20260309,024800,6.484,6.484,6.484,6.484
USDDKK,20260309,024900,6.485,6.485,6.485,6.485
USDDKK,20260309,025000,6.485,6.485,6.485,6.485
USDDKK,20260309,025100,6.485,6.487,6.485,6.487
USDDKK,20260309,025200,6.487,6.487,6.487,6.487
USDDKK,20260309,025300,6.488,6.489,6.488,6.489
USDDKK,20260309,025400,6.489,6.489,6.489,6.489
USDDKK,20260309,025500,6.489,6.489,6.488,6.488
USDDKK,20260309,025600,6.488,6.488,6.487,6.487
USDDKK,20260309,025700,6.488,6.488,6.488,6.488
USDDKK,20260309,025800,6.488,6.488,6.488,6.488
USDDKK,20260309,025900,6.488,6.488,6.488,6.488
USDDKK,20260309,030000,6.488,6.488,6.488,6.488
USDDKK,20260309,030100,6.488,6.488,6.487,6.487
USDDKK,20260309,030200,6.487,6.487,6.487,6.487
USDDKK,20260309,030300,6.486,6.487,6.486,6.487
USDDKK,20260309,030400,6.487,6.488,6.487,6.488
USDDKK,20260309,030500,6.488,6.488,6.488,6.488
USDDKK,20260309,030600,6.487,6.487,6.486,6.486
USDDKK,20260309,030700,6.485,6.486,6.485,6.486
USDDKK,20260309,030800,6.486,6.486,6.486,6.486
USDDKK,20260309,030900,6.486,6.486,6.486,6.486
USDDKK,20260309,031000,6.485,6.485,6.485,6.485
USDDKK,20260309,031100,6.485,6.485,6.484,6.484
USDDKK,20260309,031200,6.483,6.484,6.482,6.482
USDDKK,20260309,031300,6.482,6.482,6.482,6.482
USDDKK,20260309,031400,6.483,6.484,6.483,6.484
USDDKK,20260309,031500,6.485,6.485,6.485,6.485
USDDKK,20260309,031600,6.486,6.487,6.486,6.487
USDDKK,20260309,031700,6.487,6.487,6.487,6.487
USDDKK,20260309,031800,6.488,6.488,6.488,6.488
USDDKK,20260309,031900,6.488,6.489,6.488,6.488
USDDKK,20260309,032000,6.489,6.489,6.488,6.488
USDDKK,20260309,032100,6.488,6.488,6.487,6.487
USDDKK,20260309,032200,6.486,6.486,6.485,6.485
USDDKK,20260309,032300,6.485,6.485,6.485,6.485
USDDKK,20260309,032400,6.484,6.484,6.484,6.484
USDDKK,20260309,032500,6.484,6.484,6.484,6.484
USDDKK,20260309,032600,6.484,6.484,6.484,6.484
USDDKK,20260309,032700,6.484,6.484,6.484,6.484
USDDKK,20260309,032800,6.484,6.484,6.484,6.484
USDDKK,20260309,032900,6.484,6.484,6.484,6.484
USDDKK,20260309,033000,6.484,6.484,6.484,6.484
USDDKK,20260309,033100,6.484,6.484,6.484,6.484
USDDKK,20260309,033200,6.484,6.485,6.484,6.485
USDDKK,20260309,033300,6.485,6.485,6.484,6.484
USDDKK,20260309,033400,6.484,6.484,6.484,6.484
USDDKK,20260309,033500,6.484,6.484,6.484,6.484
USDDKK,20260309,033600,6.484,6.484,6.483,6.483
USDDKK,20260309,033700,6.482,6.482,6.482,6.482
USDDKK,20260309,033800,6.482,6.482,6.481,6.481
USDDKK,20260309,033900,6.481,6.481,6.481,6.481
USDDKK,20260309,034000,6.482,6.482,6.481,6.482
USDDKK,20260309,034100,6.481,6.481,6.480,6.480
USDDKK,20260309,034200,6.479,6.479,6.479,6.479
USDDKK,20260309,034300,6.478,6.479,6.478,6.478
USDDKK,20260309,034400,6.479,6.479,6.479,6.479
USDDKK,20260309,034500,6.479,6.479,6.479,6.479
USDDKK,20260309,034600,6.479,6.480,6.479,6.480
USDDKK,20260309,034700,6.481,6.481,6.481,6.481
USDDKK,20260309,034800,6.480,6.480,6.480,6.480
USDDKK,20260309,034900,6.480,6.481,6.480,6.480
USDDKK,20260309,035000,6.479,6.479,6.479,6.479
USDDKK,20260309,035100,6.480,6.480,6.480,6.480
USDDKK,20260309,035200,6.480,6.480,6.480,6.480
USDDKK,20260309,035300,6.480,6.481,6.480,6.481
USDDKK,20260309,035400,6.480,6.480,6.480,6.480
USDDKK,20260309,035500,6.479,6.479,6.479,6.479
USDDKK,20260309,035600,6.479,6.479,6.479,6.479
USDDKK,20260309,035700,6.479,6.479,6.479,6.479
USDDKK,20260309,035800,6.479,6.479,6.479,6.479
USDDKK,20260309,035900,6.479,6.479,6.479,6.479
USDDKK,20260309,040000,6.479,6.479,6.479,6.479
USDDKK,20260309,040100,6.480,6.480,6.478,6.478
USDDKK,20260309,040200,6.479,6.479,6.478,6.478
USDDKK,20260309,040300,6.478,6.478,6.478,6.478
USDDKK,20260309,040400,6.479,6.479,6.479,6.479
USDDKK,20260309,040500,6.479,6.479,6.479,6.479
USDDKK,20260309,040600,6.480,6.480,6.479,6.479
USDDKK,20260309,040700,6.479,6.479,6.479,6.479
USDDKK,20260309,040800,6.479,6.479,6.479,6.479
USDDKK,20260309,040900,6.478,6.478,6.478,6.478
USDDKK,20260309,041000,6.478,6.479,6.478,6.479
USDDKK,20260309,041100,6.480,6.480,6.480,6.480
USDDKK,20260309,041200,6.480,6.480,6.480,6.480
USDDKK,20260309,041300,6.481,6.481,6.481,6.481
USDDKK,20260309,041400,6.481,6.482,6.481,6.482
USDDKK,20260309,041500,6.483,6.483,6.481,6.481
USDDKK,20260309,041600,6.481,6.481,6.481,6.481
USDDKK,20260309,041700,6.480,6.480,6.480,6.480
USDDKK,20260309,041800,6.479,6.480,6.479,6.480
USDDKK,20260309,041900,6.481,6.481,6.481,6.481
USDDKK,20260309,042000,6.481,6.481,6.481,6.481
USDDKK,20260309,042100,6.480,6.480,6.480,6.480
USDDKK,20260309,042200,6.480,6.480,6.480,6.480
USDDKK,20260309,042300,6.480,6.480,6.479,6.479
USDDKK,20260309,042400,6.480,6.480,6.480,6.480
USDDKK,20260309,042500,6.480,6.480,6.480,6.480
USDDKK,20260309,042600,6.481,6.481,6.481,6.481
USDDKK,20260309,042700,6.481,6.481,6.480,6.480
USDDKK,20260309,042800,6.480,6.480,6.480,6.480
USDDKK,20260309,042900,6.481,6.481,6.481,6.481
USDDKK,20260309,043000,6.482,6.482,6.482,6.482
USDDKK,20260309,043100,6.482,6.482,6.482,6.482
USDDKK,20260309,043200,6.482,6.482,6.482,6.482
USDDKK,20260309,043300,6.482,6.483,6.482,6.483
USDDKK,20260309,043400,6.483,6.483,6.483,6.483
USDDKK,20260309,043500,6.482,6.482,6.482,6.482
USDDKK,20260309,043600,6.482,6.483,6.482,6.483
USDDKK,20260309,043700,6.483,6.483,6.483,6.483
USDDKK,20260309,043800,6.483,6.483,6.483,6.483
USDDKK,20260309,043900,6.483,6.483,6.483,6.483
USDDKK,20260309,044000,6.484,6.484,6.484,6.484
USDDKK,20260309,044100,6.484,6.484,6.484,6.484
USDDKK,20260309,044200,6.484,6.486,6.484,6.486
USDDKK,20260309,044300,6.486,6.486,6.486,6.486
USDDKK,20260309,044400,6.486,6.486,6.486,6.486
USDDKK,20260309,044500,6.486,6.486,6.486,6.486
USDDKK,20260309,044600,6.486,6.486,6.486,6.486
USDDKK,20260309,044700,6.486,6.486,6.486,6.486
USDDKK,20260309,044800,6.486,6.486,6.486,6.486
USDDKK,20260309,044900,6.485,6.485,6.485,6.485
USDDKK,20260309,045000,6.485,6.485,6.485,6.485
USDDKK,20260309,045100,6.485,6.485,6.485,6.485
USDDKK,20260309,045200,6.484,6.484,6.484,6.484
USDDKK,20260309,045300,6.484,6.484,6.484,6.484
USDDKK,20260309,045400,6.484,6.484,6.484,6.484
USDDKK,20260309,045500,6.484,6.484,6.484,6.484
USDDKK,20260309,045600,6.484,6.485,6.484,6.485
USDDKK,20260309,045700,6.485,6.485,6.485,6.485
USDDKK,20260309,045800,6.485,6.485,6.485,6.485
USDDKK,20260309,045900,6.485,6.485,6.484,6.484
USDDKK,20260309,050000,6.484,6.484,6.484,6.484
USDDKK,20260309,050100,6.484,6.484,6.483,6.483
USDDKK,20260309,050200,6.484,6.484,6.484,6.484
USDDKK,20260309,050300,6.483,6.483,6.483,6.483
USDDKK,20260309,050400,6.483,6.483,6.483,6.483
USDDKK,20260309,050500,6.483,6.483,6.483,6.483
USDDKK,20260309,050600,6.483,6.483,6.483,6.483
USDDKK,20260309,050700,6.482,6.482,6.480,6.480
USDDKK,20260309,050800,6.480,6.480,6.480,6.480
USDDKK,20260309,050900,6.480,6.480,6.480,6.480
USDDKK,20260309,051000,6.479,6.480,6.479,6.480
USDDKK,20260309,051100,6.480,6.480,6.480,6.480
USDDKK,20260309,051200,6.480,6.480,6.480,6.480
USDDKK,20260309,051300,6.480,6.480,6.480,6.480
USDDKK,20260309,051400,6.480,6.480,6.480,6.480
USDDKK,20260309,051500,6.481,6.481,6.481,6.481
USDDKK,20260309,051600,6.481,6.481,6.481,6.481
USDDKK,20260309,051700,6.481,6.481,6.481,6.481
USDDKK,20260309,051800,6.481,6.482,6.481,6.482
USDDKK,20260309,051900,6.482,6.482,6.482,6.482
USDDKK,20260309,052000,6.482,6.482,6.482,6.482
USDDKK,20260309,052100,6.482,6.482,6.482,6.482
USDDKK,20260309,052200,6.482,6.482,6.482,6.482
USDDKK,20260309,052300,6.482,6.482,6.482,6.482
USDDKK,20260309,052400,6.482,6.482,6.482,6.482
USDDKK,20260309,052500,6.482,6.482,6.482,6.482
USDDKK,20260309,052600,6.482,6.482,6.480,6.480
USDDKK,20260309,052700,6.480,6.480,6.480,6.480
USDDKK,20260309,052800,6.480,6.480,6.480,6.480
USDDKK,20260309,052900,6.480,6.480,6.480,6.480
USDDKK,20260309,053000,6.480,6.481,6.480,6.481
USDDKK,20260309,053100,6.481,6.481,6.481,6.481
USDDKK,20260309,053200,6.481,6.481,6.481,6.481
USDDKK,20260309,053300,6.480,6.480,6.479,6.479
USDDKK,20260309,053400,6.478,6.478,6.478,6.478
USDDKK,20260309,053500,6.478,6.478,6.478,6.478
USDDKK,20260309,053600,6.478,6.478,6.478,6.478
USDDKK,20260309,053700,6.478,6.478,6.478,6.478
USDDKK,20260309,053800,6.478,6.479,6.478,6.479
USDDKK,20260309,053900,6.479,6.479,6.479,6.479
USDDKK,20260309,054000,6.479,6.479,6.479,6.479
USDDKK,20260309,054100,6.479,6.479,6.479,6.479
USDDKK,20260309,054200,6.478,6.478,6.478,6.478
USDDKK,20260309,054300,6.478,6.478,6.478,6.478
USDDKK,20260309,054400,6.478,6.478,6.478,6.478
USDDKK,20260309,054500,6.478,6.478,6.478,6.478
USDDKK,20260309,054600,6.478,6.478,6.478,6.478
USDDKK,20260309,054700,6.478,6.478,6.478,6.478
USDDKK,20260309,054800,6.478,6.478,6.478,6.478
USDDKK,20260309,054900,6.478,6.478,6.478,6.478
USDDKK,20260309,055000,6.478,6.478,6.478,6.478
USDDKK,20260309,055100,6.478,6.478,6.478,6.478
USDDKK,20260309,055200,6.478,6.478,6.478,6.478
USDDKK,20260309,055300,6.478,6.478,6.478,6.478
USDDKK,20260309,055400,6.478,6.478,6.478,6.478
USDDKK,20260309,055500,6.479,6.479,6.479,6.479
USDDKK,20260309,055600,6.479,6.480,6.479,6.480
USDDKK,20260309,055700,6.480,6.480,6.479,6.479
USDDKK,20260309,055800,6.479,6.479,6.479,6.479
USDDKK,20260309,055900,6.479,6.479,6.479,6.479
USDDKK,20260309,060000,6.479,6.479,6.479,6.479
USDDKK,20260309,060100,6.480,6.480,6.480,6.480
USDDKK,20260309,060200,6.480,6.480,6.480,6.480
USDDKK,20260309,060300,6.480,6.480,6.480,6.480
USDDKK,20260309,060400,6.479,6.479,6.479,6.479
USDDKK,20260309,060500,6.478,6.478,6.477,6.477
USDDKK,20260309,060600,6.476,6.476,6.475,6.475
USDDKK,20260309,060700,6.474,6.474,6.474,6.474
USDDKK,20260309,060800,6.475,6.475,6.475,6.475
USDDKK,20260309,060900,6.476,6.476,6.475,6.475
USDDKK,20260309,061000,6.475,6.475,6.474,6.474
USDDKK,20260309,061100,6.474,6.474,6.474,6.474
USDDKK,20260309,061200,6.475,6.475,6.475,6.475
USDDKK,20260309,061300,6.475,6.476,6.475,6.476
USDDKK,20260309,061400,6.476,6.476,6.476,6.476
USDDKK,20260309,061500,6.476,6.476,6.476,6.476
USDDKK,20260309,061600,6.475,6.475,6.475,6.475
USDDKK,20260309,061700,6.475,6.476,6.475,6.476
USDDKK,20260309,061800,6.476,6.476,6.476,6.476
USDDKK,20260309,061900,6.476,6.476,6.476,6.476
USDDKK,20260309,062000,6.476,6.476,6.476,6.476
USDDKK,20260309,062100,6.476,6.476,6.476,6.476
USDDKK,20260309,062200,6.475,6.475,6.466,6.466
USDDKK,20260309,062300,6.467,6.467,6.462,6.463
USDDKK,20260309,062400,6.462,6.466,6.460,6.466
USDDKK,20260309,062500,6.465,6.465,6.464,6.464
USDDKK,20260309,062600,6.465,6.465,6.464,6.465
USDDKK,20260309,062700,6.466,6.467,6.465,6.465
USDDKK,20260309,062800,6.464,6.464,6.462,6.464
USDDKK,20260309,062900,6.463,6.464,6.463,6.463
USDDKK,20260309,063000,6.464,6.464,6.463,6.463
USDDKK,20260309,063100,6.462,6.462,6.461,6.461
USDDKK,20260309,063200,6.462,6.462,6.459,6.459
USDDKK,20260309,063300,6.460,6.463,6.460,6.463
USDDKK,20260309,063400,6.464,6.464,6.464,6.464
USDDKK,20260309,063500,6.464,6.466,6.464,6.466
USDDKK,20260309,063600,6.466,6.466,6.466,6.466
USDDKK,20260309,063700,6.466,6.467,6.466,6.467
USDDKK,20260309,063800,6.467,6.467,6.467,6.467
USDDKK,20260309,063900,6.467,6.467,6.467,6.467
USDDKK,20260309,064000,6.468,6.468,6.468,6.468
USDDKK,20260309,064100,6.468,6.468,6.467,6.468
USDDKK,20260309,064200,6.467,6.467,6.467,6.467
USDDKK,20260309,064300,6.467,6.467,6.464,6.464
USDDKK,20260309,064400,6.463,6.464,6.463,6.464
USDDKK,20260309,064500,6.464,6.464,6.464,6.464
USDDKK,20260309,064600,6.465,6.465,6.462,6.462
USDDKK,20260309,064700,6.463,6.463,6.461,6.461
USDDKK,20260309,064800,6.460,6.461,6.460,6.461
USDDKK,20260309,064900,6.460,6.460,6.456,6.456
USDDKK,20260309,065000,6.457,6.457,6.456,6.457
USDDKK,20260309,065100,6.456,6.456,6.455,6.455
USDDKK,20260309,065200,6.454,6.455,6.454,6.455
USDDKK,20260309,065300,6.455,6.455,6.454,6.455
USDDKK,20260309,065400,6.454,6.455,6.454,6.455
USDDKK,20260309,065500,6.454,6.456,6.454,6.456
USDDKK,20260309,065600,6.457,6.458,6.457,6.457
USDDKK,20260309,065700,6.458,6.458,6.457,6.458
USDDKK,20260309,065800,6.457,6.457,6.456,6.456
USDDKK,20260309,065900,6.455,6.455,6.455,6.455
USDDKK,20260309,070000,6.456,6.457,6.456,6.456
USDDKK,20260309,070100,6.457,6.457,6.457,6.457
USDDKK,20260309,070200,6.458,6.458,6.457,6.457
USDDKK,20260309,070300,6.458,6.459,6.458,6.459
USDDKK,20260309,070400,6.459,6.460,6.459,6.460
USDDKK,20260309,070500,6.459,6.459,6.458,6.459
USDDKK,20260309,070600,6.459,6.460,6.459,6.460
USDDKK,20260309,070700,6.460,6.460,6.460,6.460
USDDKK,20260309,070800,6.461,6.461,6.460,6.460
USDDKK,20260309,070900,6.459,6.460,6.459,6.459
USDDKK,20260309,071000,6.458,6.458,6.457,6.457
USDDKK,20260309,071100,6.456,6.456,6.456,6.456
USDDKK,20260309,071200,6.456,6.457,6.456,6.457
USDDKK,20260309,071300,6.458,6.459,6.458,6.458
USDDKK,20260309,071400,6.459,6.460,6.459,6.460
USDDKK,20260309,071500,6.461,6.462,6.460,6.462
USDDKK,20260309,071600,6.461,6.461,6.461,6.461
USDDKK,20260309,071700,6.461,6.461,6.460,6.460
USDDKK,20260309,071800,6.460,6.460,6.460,6.460
USDDKK,20260309,071900,6.460,6.460,6.460,6.460
USDDKK,20260309,072000,6.461,6.462,6.461,6.462
USDDKK,20260309,072100,6.463,6.464,6.463,6.464
USDDKK,20260309,072200,6.463,6.463,6.463,6.463
USDDKK,20260309,072300,6.462,6.462,6.462,6.462
USDDKK,20260309,072400,6.464,6.464,6.463,6.463
USDDKK,20260309,072500,6.464,6.464,6.464,6.464
USDDKK,20260309,072600,6.464,6.464,6.464,6.464
USDDKK,20260309,072700,6.463,6.463,6.463,6.463
USDDKK,20260309,072800,6.463,6.464,6.463,6.464
USDDKK,20260309,072900,6.464,6.464,6.464,6.464
USDDKK,20260309,073000,6.463,6.464,6.463,6.464
USDDKK,20260309,073100,6.463,6.463,6.461,6.461
USDDKK,20260309,073200,6.460,6.460,6.459,6.459
USDDKK,20260309,073300,6.459,6.459,6.459,6.459
USDDKK,20260309,073400,6.458,6.458,6.458,6.458
USDDKK,20260309,073500,6.459,6.460,6.459,6.460
USDDKK,20260309,073600,6.460,6.461,6.460,6.461
USDDKK,20260309,073700,6.460,6.460,6.460,6.460
USDDKK,20260309,073800,6.459,6.459,6.459,6.459
USDDKK,20260309,073900,6.459,6.459,6.458,6.458
USDDKK,20260309,074000,6.459,6.459,6.459,6.459
USDDKK,20260309,074100,6.459,6.460,6.459,6.460
USDDKK,20260309,074200,6.460,6.460,6.460,6.460
USDDKK,20260309,074300,6.461,6.461,6.461,6.461
USDDKK,20260309,074400,6.461,6.461,6.460,6.460
USDDKK,20260309,074500,6.461,6.461,6.461,6.461
USDDKK,20260309,074600,6.460,6.462,6.460,6.462
USDDKK,20260309,074700,6.462,6.463,6.462,6.463
USDDKK,20260309,074800,6.463,6.463,6.463,6.463
USDDKK,20260309,074900,6.462,6.463,6.462,6.463
USDDKK,20260309,075000,6.463,6.463,6.463,6.463
USDDKK,20260309,075100,6.464,6.465,6.464,6.465
USDDKK,20260309,075200,6.465,6.465,6.465,6.465
USDDKK,20260309,075300,6.466,6.467,6.466,6.467
USDDKK,20260309,075400,6.468,6.468,6.467,6.467
USDDKK,20260309,075500,6.467,6.467,6.467,6.467
USDDKK,20260309,075600,6.467,6.467,6.467,6.467
USDDKK,20260309,075700,6.466,6.466,6.465,6.465
USDDKK,20260309,075800,6.465,6.465,6.465,6.465
USDDKK,20260309,075900,6.465,6.465,6.465,6.465
USDDKK,20260309,080000,6.466,6.468,6.466,6.468
USDDKK,20260309,080100,6.469,6.469,6.465,6.465
USDDKK,20260309,080200,6.466,6.467,6.465,6.467
USDDKK,20260309,080300,6.468,6.472,6.468,6.472
USDDKK,20260309,080400,6.471,6.473,6.470,6.473
USDDKK,20260309,080500,6.472,6.472,6.471,6.472
USDDKK,20260309,080600,6.473,6.474,6.473,6.473
USDDKK,20260309,080700,6.472,6.472,6.469,6.469
USDDKK,20260309,080800,6.468,6.468,6.466,6.467
USDDKK,20260309,080900,6.466,6.466,6.465,6.465
USDDKK,20260309,081000,6.465,6.465,6.465,6.465
USDDKK,20260309,081100,6.464,6.467,6.463,6.467
USDDKK,20260309,081200,6.466,6.466,6.464,6.464
USDDKK,20260309,081300,6.464,6.464,6.464,6.464
USDDKK,20260309,081400,6.465,6.466,6.465,6.466
USDDKK,20260309,081500,6.467,6.468,6.467,6.468
USDDKK,20260309,081600,6.469,6.469,6.469,6.469
USDDKK,20260309,081700,6.469,6.469,6.468,6.468
USDDKK,20260309,081800,6.469,6.471,6.469,6.471
USDDKK,20260309,081900,6.470,6.470,6.469,6.469
USDDKK,20260309,082000,6.470,6.471,6.470,6.470
USDDKK,20260309,082100,6.471,6.471,6.469,6.469
USDDKK,20260309,082200,6.469,6.469,6.469,6.469
USDDKK,20260309,082300,6.469,6.470,6.469,6.469
USDDKK,20260309,082400,6.470,6.470,6.467,6.467
USDDKK,20260309,082500,6.466,6.467,6.466,6.467
USDDKK,20260309,082600,6.468,6.468,6.467,6.467
USDDKK,20260309,082700,6.468,6.468,6.468,6.468
USDDKK,20260309,082800,6.467,6.467,6.466,6.466
USDDKK,20260309,082900,6.467,6.467,6.466,6.466
USDDKK,20260309,083000,6.466,6.466,6.466,6.466
USDDKK,20260309,083100,6.465,6.466,6.464,6.466
USDDKK,20260309,083200,6.465,6.465,6.464,6.464
USDDKK,20260309,083300,6.464,6.464,6.463,6.463
USDDKK,20260309,083400,6.464,6.464,6.464,6.464
USDDKK,20260309,083500,6.464,6.464,6.463,6.463
USDDKK,20260309,083600,6.462,6.463,6.462,6.462
USDDKK,20260309,083700,6.461,6.461,6.460,6.460
USDDKK,20260309,083800,6.460,6.461,6.460,6.460
USDDKK,20260309,083900,6.461,6.461,6.461,6.461
USDDKK,20260309,084000,6.461,6.461,6.460,6.460
USDDKK,20260309,084100,6.461,6.461,6.460,6.461
USDDKK,20260309,084200,6.460,6.460,6.460,6.460
USDDKK,20260309,084300,6.461,6.462,6.461,6.462
USDDKK,20260309,084400,6.463,6.463,6.463,6.463
USDDKK,20260309,084500,6.463,6.463,6.462,6.462
USDDKK,20260309,084600,6.462,6.463,6.462,6.462
USDDKK,20260309,084700,6.461,6.462,6.461,6.461
USDDKK,20260309,084800,6.462,6.462,6.462,6.462
USDDKK,20260309,084900,6.462,6.462,6.462,6.462
USDDKK,20260309,085000,6.461,6.461,6.461,6.461
USDDKK,20260309,085100,6.460,6.460,6.459,6.459
USDDKK,20260309,085200,6.459,6.459,6.458,6.459
USDDKK,20260309,085300,6.460,6.460,6.459,6.459
USDDKK,20260309,085400,6.458,6.458,6.458,6.458
USDDKK,20260309,085500,6.459,6.459,6.459,6.459
USDDKK,20260309,085600,6.459,6.460,6.459,6.460
USDDKK,20260309,085700,6.459,6.459,6.458,6.458
USDDKK,20260309,085800,6.458,6.458,6.458,6.458
USDDKK,20260309,085900,6.458,6.459,6.458,6.459
USDDKK,20260309,090000,6.460,6.460,6.459,6.459
USDDKK,20260309,090100,6.458,6.458,6.458,6.458
USDDKK,20260309,090200,6.458,6.460,6.458,6.460
USDDKK,20260309,090300,6.461,6.461,6.460,6.460
USDDKK,20260309,090400,6.459,6.460,6.458,6.459
USDDKK,20260309,090500,6.460,6.462,6.459,6.462
USDDKK,20260309,090600,6.463,6.463,6.460,6.460
USDDKK,20260309,090700,6.461,6.463,6.461,6.463
USDDKK,20260309,090800,6.463,6.463,6.462,6.463
USDDKK,20260309,090900,6.464,6.464,6.463,6.463
USDDKK,20260309,091000,6.462,6.462,6.461,6.462
USDDKK,20260309,091100,6.463,6.464,6.462,6.463
USDDKK,20260309,091200,6.464,6.465,6.464,6.465
USDDKK,20260309,091300,6.465,6.465,6.465,6.465
USDDKK,20260309,091400,6.465,6.466,6.465,6.466
USDDKK,20260309,091500,6.466,6.466,6.466,6.466
USDDKK,20260309,091600,6.467,6.468,6.467,6.468
USDDKK,20260309,091700,6.469,6.470,6.469,6.469
USDDKK,20260309,091800,6.470,6.471,6.469,6.469
USDDKK,20260309,091900,6.468,6.471,6.468,6.471
USDDKK,20260309,092000,6.470,6.471,6.470,6.471
USDDKK,20260309,092100,6.472,6.474,6.472,6.474
USDDKK,20260309,092200,6.473,6.474,6.473,6.474
USDDKK,20260309,092300,6.475,6.475,6.474,6.475
USDDKK,20260309,092400,6.475,6.476,6.475,6.476
USDDKK,20260309,092500,6.476,6.476,6.476,6.476
USDDKK,20260309,092600,6.476,6.476,6.476,6.476
USDDKK,20260309,092700,6.476,6.477,6.476,6.477
USDDKK,20260309,092800,6.477,6.478,6.477,6.478
USDDKK,20260309,092900,6.479,6.480,6.479,6.480
USDDKK,20260309,093000,6.481,6.482,6.481,6.482
USDDKK,20260309,093100,6.481,6.481,6.481,6.481
USDDKK,20260309,093200,6.481,6.482,6.481,6.482
USDDKK,20260309,093300,6.483,6.483,6.481,6.481
USDDKK,20260309,093400,6.480,6.481,6.480,6.481
USDDKK,20260309,093500,6.482,6.484,6.482,6.484
USDDKK,20260309,093600,6.483,6.484,6.482,6.484
USDDKK,20260309,093700,6.485,6.485,6.485,6.485
USDDKK,20260309,093800,6.485,6.485,6.484,6.485
USDDKK,20260309,093900,6.484,6.484,6.484,6.484
USDDKK,20260309,094000,6.484,6.484,6.483,6.484
USDDKK,20260309,094100,6.485,6.485,6.483,6.484
USDDKK,20260309,094200,6.483,6.483,6.482,6.482
USDDKK,20260309,094300,6.483,6.483,6.481,6.481
USDDKK,20260309,094400,6.480,6.480,6.479,6.479
USDDKK,20260309,094500,6.480,6.480,6.480,6.480
USDDKK,20260309,094600,6.479,6.479,6.479,6.479
USDDKK,20260309,094700,6.479,6.480,6.479,6.480
USDDKK,20260309,094800,6.480,6.480,6.480,6.480
USDDKK,20260309,094900,6.479,6.479,6.478,6.478
USDDKK,20260309,095000,6.478,6.479,6.478,6.479
USDDKK,20260309,095100,6.478,6.480,6.477,6.480
USDDKK,20260309,095200,6.479,6.479,6.478,6.479
USDDKK,20260309,095300,6.478,6.480,6.478,6.480
USDDKK,20260309,095400,6.481,6.483,6.481,6.481
USDDKK,20260309,095500,6.480,6.480,6.478,6.478
USDDKK,20260309,095600,6.479,6.480,6.479,6.480
USDDKK,20260309,095700,6.480,6.480,6.478,6.478
USDDKK,20260309,095800,6.477,6.478,6.477,6.478
USDDKK,20260309,095900,6.477,6.477,6.476,6.476
USDDKK,20260309,100000,6.476,6.476,6.475,6.475
USDDKK,20260309,100100,6.474,6.474,6.474,6.474
USDDKK,20260309,100200,6.475,6.475,6.473,6.473
USDDKK,20260309,100300,6.474,6.475,6.474,6.475
USDDKK,20260309,100400,6.475,6.476,6.475,6.476
USDDKK,20260309,100500,6.475,6.475,6.474,6.475
USDDKK,20260309,100600,6.475,6.475,6.475,6.475
USDDKK,20260309,100700,6.474,6.474,6.474,6.474
USDDKK,20260309,100800,6.474,6.474,6.474,6.474
USDDKK,20260309,100900,6.473,6.474,6.473,6.474
USDDKK,20260309,101000,6.473,6.474,6.473,6.474
USDDKK,20260309,101100,6.474,6.474,6.472,6.472
USDDKK,20260309,101200,6.473,6.473,6.472,6.472
USDDKK,20260309,101300,6.471,6.471,6.470,6.470
USDDKK,20260309,101400,6.470,6.470,6.470,6.470
USDDKK,20260309,101500,6.470,6.470,6.470,6.470
USDDKK,20260309,101600,6.470,6.471,6.470,6.471
USDDKK,20260309,101700,6.470,6.470,6.468,6.468
USDDKK,20260309,101800,6.467,6.467,6.466,6.466
USDDKK,20260309,101900,6.466,6.467,6.466,6.467
USDDKK,20260309,102000,6.467,6.467,6.467,6.467
USDDKK,20260309,102100,6.468,6.468,6.467,6.467
USDDKK,20260309,102200,6.466,6.466,6.465,6.465
USDDKK,20260309,102300,6.464,6.465,6.464,6.465
USDDKK,20260309,102400,6.466,6.466,6.465,6.465
USDDKK,20260309,102500,6.465,6.465,6.464,6.464
USDDKK,20260309,102600,6.465,6.465,6.464,6.464
USDDKK,20260309,102700,6.464,6.464,6.464,6.464
USDDKK,20260309,102800,6.465,6.465,6.465,6.465
USDDKK,20260309,102900,6.466,6.466,6.466,6.466
USDDKK,20260309,103000,6.466,6.467,6.466,6.467
USDDKK,20260309,103100,6.468,6.468,6.467,6.467
USDDKK,20260309,103200,6.466,6.466,6.465,6.465
USDDKK,20260309,103300,6.466,6.466,6.460,6.460
USDDKK,20260309,103400,6.459,6.461,6.459,6.459
USDDKK,20260309,103500,6.458,6.458,6.455,6.456
USDDKK,20260309,103600,6.455,6.456,6.454,6.456
USDDKK,20260309,103700,6.455,6.459,6.454,6.459
USDDKK,20260309,103800,6.460,6.460,6.459,6.460
USDDKK,20260309,103900,6.461,6.461,6.461,6.461
USDDKK,20260309,104000,6.461,6.462,6.461,6.462
USDDKK,20260309,104100,6.463,6.464,6.463,6.464
USDDKK,20260309,104200,6.463,6.463,6.463,6.463
USDDKK,20260309,104300,6.463,6.463,6.463,6.463
USDDKK,20260309,104400,6.464,6.464,6.463,6.463
USDDKK,20260309,104500,6.463,6.463,6.463,6.463
USDDKK,20260309,104600,6.462,6.462,6.460,6.461
USDDKK,20260309,104700,6.462,6.463,6.462,6.463
USDDKK,20260309,104800,6.462,6.462,6.461,6.461
USDDKK,20260309,104900,6.462,6.463,6.462,6.463
USDDKK,20260309,105000,6.464,6.464,6.462,6.462
USDDKK,20260309,105100,6.461,6.461,6.460,6.461
USDDKK,20260309,105200,6.460,6.460,6.459,6.460
USDDKK,20260309,105300,6.459,6.460,6.458,6.460
USDDKK,20260309,105400,6.461,6.461,6.460,6.460
USDDKK,20260309,105500,6.461,6.462,6.461,6.462
USDDKK,20260309,105600,6.462,6.462,6.462,6.462
USDDKK,20260309,105700,6.462,6.463,6.462,6.463
USDDKK,20260309,105800,6.462,6.463,6.462,6.463
USDDKK,20260309,105900,6.462,6.462,6.462,6.462
USDDKK,20260309,110000,6.462,6.464,6.462,6.464
USDDKK,20260309,110100,6.464,6.464,6.464,6.464
USDDKK,20260309,110200,6.463,6.463,6.461,6.461
USDDKK,20260309,110300,6.462,6.464,6.462,6.464
USDDKK,20260309,110400,6.463,6.463,6.462,6.462
USDDKK,20260309,110500,6.461,6.462,6.460,6.462
USDDKK,20260309,110600,6.463,6.464,6.462,6.462
USDDKK,20260309,110700,6.461,6.461,6.461,6.461
USDDKK,20260309,110800,6.462,6.462,6.462,6.462
USDDKK,20260309,110900,6.463,6.464,6.463,6.464
USDDKK,20260309,111000,6.464,6.464,6.464,6.464
USDDKK,20260309,111100,6.465,6.465,6.465,6.465
USDDKK,20260309,111200,6.464,6.464,6.464,6.464
USDDKK,20260309,111300,6.464,6.465,6.464,6.465
USDDKK,20260309,111400,6.465,6.465,6.465,6.465
USDDKK,20260309,111500,6.466,6.467,6.466,6.467
USDDKK,20260309,111600,6.466,6.466,6.466,6.466
USDDKK,20260309,111700,6.467,6.467,6.467,6.467
USDDKK,20260309,111800,6.466,6.466,6.466,6.466
USDDKK,20260309,111900,6.466,6.466,6.465,6.465
USDDKK,20260309,112000,6.464,6.465,6.464,6.465
USDDKK,20260309,112100,6.465,6.466,6.465,6.466
USDDKK,20260309,112200,6.465,6.465,6.464,6.464
USDDKK,20260309,112300,6.465,6.465,6.465,6.465
USDDKK,20260309,112400,6.466,6.467,6.466,6.467
USDDKK,20260309,112500,6.466,6.468,6.466,6.468
USDDKK,20260309,112600,6.467,6.467,6.465,6.465
USDDKK,20260309,112700,6.464,6.465,6.464,6.465
USDDKK,20260309,112800,6.464,6.464,6.463,6.463
USDDKK,20260309,112900,6.462,6.462,6.461,6.461
USDDKK,20260309,113000,6.461,6.461,6.461,6.461
USDDKK,20260309,113100,6.461,6.461,6.461,6.461
USDDKK,20260309,113200,6.461,6.461,6.461,6.461
USDDKK,20260309,113300,6.461,6.461,6.461,6.461
USDDKK,20260309,113400,6.460,6.462,6.460,6.462
USDDKK,20260309,113500,6.463,6.463,6.462,6.462
USDDKK,20260309,113600,6.462,6.463,6.462,6.463
USDDKK,20260309,113700,6.464,6.464,6.462,6.462
USDDKK,20260309,113800,6.461,6.461,6.461,6.461
USDDKK,20260309,113900,6.461,6.464,6.461,6.464
USDDKK,20260309,114000,6.463,6.463,6.462,6.462
USDDKK,20260309,114100,6.461,6.462,6.460,6.462
USDDKK,20260309,114200,6.461,6.462,6.461,6.462
USDDKK,20260309,114300,6.461,6.461,6.460,6.460
USDDKK,20260309,114400,6.460,6.461,6.460,6.461
USDDKK,20260309,114500,6.460,6.460,6.459,6.459
USDDKK,20260309,114600,6.459,6.459,6.458,6.459
USDDKK,20260309,114700,6.460,6.461,6.460,6.460
USDDKK,20260309,114800,6.461,6.462,6.461,6.462
USDDKK,20260309,114900,6.463,6.463,6.462,6.462
USDDKK,20260309,115000,6.463,6.464,6.463,6.463
USDDKK,20260309,115100,6.464,6.465,6.464,6.464
USDDKK,20260309,115200,6.465,6.465,6.464,6.464
USDDKK,20260309,115300,6.463,6.464,6.461,6.463
USDDKK,20260309,115400,6.462,6.462,6.461,6.461
USDDKK,20260309,115500,6.460,6.460,6.460,6.460
USDDKK,20260309,115600,6.460,6.460,6.459,6.459
USDDKK,20260309,115700,6.460,6.460,6.460,6.460
USDDKK,20260309,115800,6.459,6.460,6.459,6.460
USDDKK,20260309,115900,6.461,6.461,6.461,6.461
USDDKK,20260309,120000,6.461,6.461,6.460,6.460
USDDKK,20260309,120100,6.459,6.461,6.459,6.461
USDDKK,20260309,120200,6.460,6.460,6.460,6.460
USDDKK,20260309,120300,6.460,6.461,6.460,6.460
USDDKK,20260309,120400,6.461,6.461,6.459,6.459
USDDKK,20260309,120500,6.458,6.458,6.458,6.458
USDDKK,20260309,120600,6.458,6.458,6.457,6.457
USDDKK,20260309,120700,6.457,6.457,6.457,6.457
USDDKK,20260309,120800,6.456,6.457,6.456,6.457
USDDKK,20260309,120900,6.457,6.458,6.457,6.458
USDDKK,20260309,121000,6.458,6.458,6.458,6.458
USDDKK,20260309,121100,6.459,6.459,6.458,6.458
USDDKK,20260309,121200,6.457,6.457,6.457,6.457
USDDKK,20260309,121300,6.458,6.458,6.458,6.458
USDDKK,20260309,121400,6.458,6.458,6.457,6.457
USDDKK,20260309,121500,6.457,6.457,6.456,6.456
USDDKK,20260309,121600,6.457,6.458,6.457,6.458
USDDKK,20260309,121700,6.457,6.457,6.457,6.457
USDDKK,20260309,121800,6.457,6.459,6.457,6.459
USDDKK,20260309,121900,6.459,6.459,6.458,6.458
USDDKK,20260309,122000,6.458,6.458,6.458,6.458
USDDKK,20260309,122100,6.459,6.460,6.459,6.460
USDDKK,20260309,122200,6.461,6.461,6.461,6.461
USDDKK,20260309,122300,6.461,6.461,6.459,6.459
USDDKK,20260309,122400,6.459,6.459,6.459,6.459
USDDKK,20260309,122500,6.459,6.459,6.459,6.459
USDDKK,20260309,122600,6.460,6.460,6.459,6.459
USDDKK,20260309,122700,6.460,6.460,6.460,6.460
USDDKK,20260309,122800,6.460,6.460,6.460,6.460
USDDKK,20260309,122900,6.460,6.461,6.460,6.461
USDDKK,20260309,123000,6.461,6.461,6.461,6.461
USDDKK,20260309,123100,6.461,6.461,6.461,6.461
USDDKK,20260309,123200,6.462,6.463,6.462,6.463
USDDKK,20260309,123300,6.463,6.463,6.462,6.462
USDDKK,20260309,123400,6.463,6.463,6.462,6.462
USDDKK,20260309,123500,6.462,6.462,6.460,6.460
USDDKK,20260309,123600,6.459,6.459,6.458,6.458
USDDKK,20260309,123700,6.458,6.458,6.458,6.458
USDDKK,20260309,123800,6.459,6.459,6.459,6.459
USDDKK,20260309,123900,6.459,6.460,6.459,6.460
USDDKK,20260309,124000,6.460,6.461,6.459,6.459
USDDKK,20260309,124100,6.460,6.460,6.460,6.460
USDDKK,20260309,124200,6.460,6.461,6.460,6.461
USDDKK,20260309,124300,6.461,6.461,6.460,6.460
USDDKK,20260309,124400,6.461,6.461,6.461,6.461
USDDKK,20260309,124500,6.461,6.463,6.461,6.463
USDDKK,20260309,124600,6.462,6.462,6.461,6.461
USDDKK,20260309,124700,6.460,6.460,6.460,6.460
USDDKK,20260309,124800,6.459,6.461,6.459,6.461
USDDKK,20260309,124900,6.462,6.462,6.462,6.462
USDDKK,20260309,125000,6.462,6.462,6.461,6.462
USDDKK,20260309,125100,6.462,6.462,6.462,6.462
USDDKK,20260309,125200,6.462,6.462,6.460,6.460
USDDKK,20260309,125300,6.461,6.461,6.460,6.460
USDDKK,20260309,125400,6.459,6.459,6.459,6.459
USDDKK,20260309,125500,6.458,6.459,6.458,6.459
USDDKK,20260309,125600,6.459,6.459,6.459,6.459
USDDKK,20260309,125700,6.460,6.461,6.460,6.461
USDDKK,20260309,125800,6.462,6.462,6.462,6.462
USDDKK,20260309,125900,6.462,6.462,6.462,6.462
USDDKK,20260309,130000,6.462,6.462,6.461,6.461
USDDKK,20260309,130100,6.460,6.460,6.460,6.460
USDDKK,20260309,130200,6.460,6.460,6.458,6.458
USDDKK,20260309,130300,6.457,6.457,6.456,6.456
USDDKK,20260309,130400,6.457,6.458,6.457,6.458
USDDKK,20260309,130500,6.458,6.458,6.458,6.458
USDDKK,20260309,130600,6.457,6.457,6.457,6.457
USDDKK,20260309,130700,6.457,6.458,6.457,6.458
USDDKK,20260309,130800,6.459,6.459,6.459,6.459
USDDKK,20260309,130900,6.459,6.459,6.459,6.459
USDDKK,20260309,131000,6.459,6.459,6.459,6.459
USDDKK,20260309,131100,6.459,6.459,6.459,6.459
USDDKK,20260309,131200,6.459,6.460,6.459,6.460
USDDKK,20260309,131300,6.460,6.460,6.460,6.460
USDDKK,20260309,131400,6.461,6.461,6.461,6.461
USDDKK,20260309,131500,6.460,6.460,6.459,6.459
USDDKK,20260309,131600,6.460,6.460,6.460,6.460
USDDKK,20260309,131700,6.460,6.460,6.458,6.458
USDDKK,20260309,131800,6.459,6.459,6.459,6.459
USDDKK,20260309,131900,6.458,6.460,6.458,6.460
USDDKK,20260309,132000,6.461,6.461,6.461,6.461
USDDKK,20260309,132100,6.460,6.460,6.460,6.460
USDDKK,20260309,132200,6.460,6.460,6.460,6.460
USDDKK,20260309,132300,6.460,6.460,6.460,6.460
USDDKK,20260309,132400,6.460,6.460,6.460,6.460
USDDKK,20260309,132500,6.460,6.461,6.460,6.460
USDDKK,20260309,132600,6.459,6.460,6.459,6.459
USDDKK,20260309,132700,6.459,6.459,6.459,6.459
USDDKK,20260309,132800,6.460,6.460,6.459,6.459
USDDKK,20260309,132900,6.459,6.459,6.459,6.459
USDDKK,20260309,133000,6.459,6.459,6.459,6.459
USDDKK,20260309,133100,6.459,6.459,6.458,6.458
USDDKK,20260309,133200,6.458,6.458,6.458,6.458
USDDKK,20260309,133300,6.459,6.460,6.459,6.460
USDDKK,20260309,133400,6.459,6.460,6.459,6.460
USDDKK,20260309,133500,6.459,6.459,6.459,6.459
USDDKK,20260309,133600,6.460,6.460,6.459,6.460
USDDKK,20260309,133700,6.460,6.460,6.459,6.459
USDDKK,20260309,133800,6.458,6.460,6.458,6.460
USDDKK,20260309,133900,6.459,6.459,6.459,6.459
USDDKK,20260309,134000,6.460,6.460,6.460,6.460
USDDKK,20260309,134100,6.460,6.461,6.460,6.461
USDDKK,20260309,134200,6.460,6.460,6.460,6.460
USDDKK,20260309,134300,6.460,6.460,6.460,6.460
USDDKK,20260309,134400,6.460,6.460,6.459,6.459
USDDKK,20260309,134500,6.459,6.460,6.459,6.460
USDDKK,20260309,134600,6.461,6.461,6.461,6.461
USDDKK,20260309,134700,6.460,6.460,6.460,6.460
USDDKK,20260309,134800,6.460,6.461,6.460,6.461
USDDKK,20260309,134900,6.461,6.461,6.461,6.461
USDDKK,20260309,135000,6.461,6.462,6.461,6.462
USDDKK,20260309,135100,6.463,6.464,6.463,6.464
USDDKK,20260309,135200,6.464,6.464,6.463,6.463
USDDKK,20260309,135300,6.464,6.464,6.463,6.463
USDDKK,20260309,135400,6.464,6.464,6.463,6.464
USDDKK,20260309,135500,6.464,6.464,6.464,6.464
USDDKK,20260309,135600,6.464,6.465,6.464,6.465
USDDKK,20260309,135700,6.464,6.464,6.464,6.464
USDDKK,20260309,135800,6.464,6.464,6.464,6.464
USDDKK,20260309,135900,6.465,6.465,6.465,6.465
USDDKK,20260309,140000,6.465,6.465,6.464,6.464
USDDKK,20260309,140100,6.463,6.464,6.463,6.463
USDDKK,20260309,140200,6.464,6.464,6.463,6.463
USDDKK,20260309,140300,6.463,6.463,6.462,6.462
USDDKK,20260309,140400,6.463,6.463,6.463,6.463
USDDKK,20260309,140500,6.463,6.463,6.463,6.463
USDDKK,20260309,140600,6.463,6.463,6.462,6.462
USDDKK,20260309,140700,6.463,6.463,6.463,6.463
USDDKK,20260309,140800,6.463,6.464,6.463,6.464
USDDKK,20260309,140900,6.464,6.464,6.463,6.463
USDDKK,20260309,141000,6.462,6.463,6.462,6.463
USDDKK,20260309,141100,6.463,6.463,6.461,6.461
USDDKK,20260309,141200,6.460,6.460,6.456,6.458
USDDKK,20260309,141300,6.459,6.459,6.458,6.458
USDDKK,20260309,141400,6.457,6.457,6.457,6.457
USDDKK,20260309,141500,6.457,6.457,6.455,6.456
USDDKK,20260309,141600,6.455,6.456,6.455,6.456
USDDKK,20260309,141700,6.457,6.457,6.457,6.457
USDDKK,20260309,141800,6.457,6.457,6.456,6.456
USDDKK,20260309,141900,6.455,6.456,6.455,6.456
USDDKK,20260309,142000,6.456,6.456,6.455,6.455
USDDKK,20260309,142100,6.456,6.456,6.456,6.456
USDDKK,20260309,142200,6.457,6.457,6.456,6.456
USDDKK,20260309,142300,6.456,6.457,6.455,6.457
USDDKK,20260309,142400,6.456,6.456,6.456,6.456
USDDKK,20260309,142500,6.456,6.456,6.456,6.456
USDDKK,20260309,142600,6.455,6.455,6.452,6.452
USDDKK,20260309,142700,6.451,6.453,6.451,6.453
USDDKK,20260309,142800,6.452,6.452,6.452,6.452
USDDKK,20260309,142900,6.452,6.453,6.452,6.453
USDDKK,20260309,143000,6.452,6.452,6.451,6.451
USDDKK,20260309,143100,6.450,6.450,6.447,6.447
USDDKK,20260309,143200,6.448,6.449,6.448,6.449
USDDKK,20260309,143300,6.448,6.448,6.446,6.446
USDDKK,20260309,143400,6.446,6.448,6.446,6.447
USDDKK,20260309,143500,6.447,6.447,6.447,6.447
USDDKK,20260309,143600,6.447,6.447,6.447,6.447
USDDKK,20260309,143700,6.446,6.446,6.445,6.445
USDDKK,20260309,143800,6.446,6.447,6.446,6.447
USDDKK,20260309,143900,6.447,6.447,6.447,6.447
USDDKK,20260309,144000,6.448,6.449,6.447,6.449
USDDKK,20260309,144100,6.450,6.450,6.450,6.450
USDDKK,20260309,144200,6.451,6.452,6.451,6.452
USDDKK,20260309,144300,6.452,6.452,6.452,6.452
USDDKK,20260309,144400,6.453,6.453,6.452,6.452
USDDKK,20260309,144500,6.451,6.451,6.450,6.450
USDDKK,20260309,144600,6.451,6.451,6.451,6.451
USDDKK,20260309,144700,6.451,6.451,6.450,6.451
USDDKK,20260309,144800,6.451,6.451,6.449,6.449
USDDKK,20260309,144900,6.449,6.449,6.449,6.449
USDDKK,20260309,145000,6.448,6.451,6.448,6.451
USDDKK,20260309,145100,6.451,6.452,6.451,6.452
USDDKK,20260309,145200,6.452,6.452,6.451,6.451
USDDKK,20260309,145300,6.452,6.453,6.451,6.453
USDDKK,20260309,145400,6.452,6.454,6.452,6.454
USDDKK,20260309,145500,6.453,6.454,6.453,6.454
USDDKK,20260309,145600,6.455,6.455,6.453,6.453
USDDKK,20260309,145700,6.452,6.454,6.452,6.454
USDDKK,20260309,145800,6.453,6.453,6.450,6.450
USDDKK,20260309,145900,6.451,6.452,6.450,6.452
USDDKK,20260309,150000,6.452,6.452,6.452,6.452
USDDKK,20260309,150100,6.451,6.453,6.451,6.453
USDDKK,20260309,150200,6.452,6.454,6.452,6.453
USDDKK,20260309,150300,6.453,6.453,6.453,6.453
USDDKK,20260309,150400,6.452,6.454,6.452,6.454
USDDKK,20260309,150500,6.453,6.453,6.451,6.451
USDDKK,20260309,150600,6.452,6.457,6.452,6.457
USDDKK,20260309,150700,6.458,6.464,6.458,6.464
USDDKK,20260309,150800,6.463,6.464,6.462,6.463
USDDKK,20260309,150900,6.464,6.465,6.463,6.463
USDDKK,20260309,151000,6.464,6.464,6.463,6.464
USDDKK,20260309,151100,6.463,6.465,6.463,6.465
USDDKK,20260309,151200,6.466,6.467,6.466,6.467
USDDKK,20260309,151300,6.466,6.467,6.466,6.467
USDDKK,20260309,151400,6.466,6.466,6.464,6.464
USDDKK,20260309,151500,6.463,6.463,6.461,6.461
USDDKK,20260309,151600,6.462,6.462,6.459,6.460
USDDKK,20260309,151700,6.459,6.460,6.457,6.457
USDDKK,20260309,151800,6.458,6.459,6.458,6.458
USDDKK,20260309,151900,6.459,6.459,6.458,6.458
USDDKK,20260309,152000,6.459,6.460,6.459,6.460
USDDKK,20260309,152100,6.461,6.461,6.459,6.460
USDDKK,20260309,152200,6.461,6.461,6.460,6.460
USDDKK,20260309,152300,6.459,6.459,6.457,6.457
USDDKK,20260309,152400,6.458,6.458,6.458,6.458
USDDKK,20260309,152500,6.459,6.460,6.459,6.459
USDDKK,20260309,152600,6.458,6.459,6.458,6.459
USDDKK,20260309,152700,6.460,6.460,6.458,6.458
USDDKK,20260309,152800,6.459,6.460,6.459,6.460
USDDKK,20260309,152900,6.460,6.460,6.459,6.460
USDDKK,20260309,153000,6.459,6.459,6.459,6.459
USDDKK,20260309,153100,6.459,6.459,6.457,6.457
USDDKK,20260309,153200,6.457,6.458,6.457,6.458
USDDKK,20260309,153300,6.458,6.458,6.457,6.457
USDDKK,20260309,153400,6.458,6.459,6.458,6.459
USDDKK,20260309,153500,6.460,6.460,6.460,6.460
USDDKK,20260309,153600,6.461,6.461,6.460,6.460
USDDKK,20260309,153700,6.460,6.460,6.458,6.459
USDDKK,20260309,153800,6.458,6.458,6.458,6.458
USDDKK,20260309,153900,6.458,6.458,6.458,6.458
USDDKK,20260309,154000,6.459,6.459,6.458,6.458
USDDKK,20260309,154100,6.459,6.460,6.458,6.459
USDDKK,20260309,154200,6.459,6.459,6.459,6.459
USDDKK,20260309,154300,6.460,6.460,6.459,6.459
USDDKK,20260309,154400,6.458,6.458,6.456,6.456
USDDKK,20260309,154500,6.455,6.455,6.455,6.455
USDDKK,20260309,154600,6.455,6.455,6.453,6.453
USDDKK,20260309,154700,6.454,6.454,6.453,6.453
USDDKK,20260309,154800,6.452,6.454,6.452,6.454
USDDKK,20260309,154900,6.453,6.453,6.453,6.453
USDDKK,20260309,155000,6.453,6.455,6.453,6.455
USDDKK,20260309,155100,6.455,6.455,6.453,6.453
USDDKK,20260309,155200,6.453,6.453,6.453,6.453
USDDKK,20260309,155300,6.452,6.453,6.452,6.452
USDDKK,20260309,155400,6.453,6.453,6.453,6.453
USDDKK,20260309,155500,6.453,6.453,6.452,6.453
USDDKK,20260309,155600,6.453,6.453,6.453,6.453
USDDKK,20260309,155700,6.454,6.455,6.454,6.454
USDDKK,20260309,155800,6.453,6.454,6.453,6.453
USDDKK,20260309,155900,6.453,6.453,6.452,6.453
USDDKK,20260309,160000,6.453,6.453,6.453,6.453
USDDKK,20260309,160100,6.454,6.454,6.452,6.452
USDDKK,20260309,160200,6.452,6.452,6.449,6.449
USDDKK,20260309,160300,6.450,6.450,6.449,6.449
USDDKK,20260309,160400,6.450,6.451,6.449,6.449
USDDKK,20260309,160500,6.448,6.448,6.448,6.448
USDDKK,20260309,160600,6.448,6.448,6.448,6.448
USDDKK,20260309,160700,6.449,6.449,6.448,6.448
USDDKK,20260309,160800,6.448,6.448,6.448,6.448
USDDKK,20260309,160900,6.449,6.449,6.449,6.449
USDDKK,20260309,161000,6.448,6.448,6.448,6.448
USDDKK,20260309,161100,6.447,6.448,6.447,6.448
USDDKK,20260309,161200,6.447,6.449,6.447,6.449
USDDKK,20260309,161300,6.450,6.450,6.450,6.450
USDDKK,20260309,161400,6.450,6.450,6.450,6.450
USDDKK,20260309,161500,6.449,6.449,6.447,6.447
USDDKK,20260309,161600,6.447,6.447,6.447,6.447
USDDKK,20260309,161700,6.448,6.448,6.448,6.448
USDDKK,20260309,161800,6.448,6.448,6.448,6.448
USDDKK,20260309,161900,6.449,6.450,6.449,6.450
USDDKK,20260309,162000,6.450,6.451,6.450,6.450
USDDKK,20260309,162100,6.449,6.449,6.447,6.447
USDDKK,20260309,162200,6.448,6.448,6.446,6.446
USDDKK,20260309,162300,6.446,6.446,6.446,6.446
USDDKK,20260309,162400,6.446,6.446,6.446,6.446
USDDKK,20260309,162500,6.445,6.446,6.445,6.446
USDDKK,20260309,162600,6.447,6.447,6.446,6.446
USDDKK,20260309,162700,6.446,6.446,6.446,6.446
USDDKK,20260309,162800,6.446,6.446,6.446,6.446
USDDKK,20260309,162900,6.446,6.446,6.446,6.446
USDDKK,20260309,163000,6.446,6.446,6.446,6.446
USDDKK,20260309,163100,6.446,6.446,6.446,6.446
USDDKK,20260309,163200,6.446,6.446,6.446,6.446
USDDKK,20260309,163300,6.447,6.447,6.446,6.446
USDDKK,20260309,163400,6.447,6.447,6.446,6.447
USDDKK,20260309,163500,6.447,6.447,6.447,6.447
USDDKK,20260309,163600,6.447,6.447,6.447,6.447
USDDKK,20260309,163700,6.447,6.447,6.447,6.447
USDDKK,20260309,163800,6.448,6.449,6.448,6.448
USDDKK,20260309,163900,6.447,6.447,6.447,6.447
USDDKK,20260309,164000,6.446,6.446,6.446,6.446
USDDKK,20260309,164100,6.446,6.446,6.445,6.446
USDDKK,20260309,164200,6.445,6.445,6.445,6.445
USDDKK,20260309,164300,6.445,6.445,6.445,6.445
USDDKK,20260309,164400,6.446,6.446,6.445,6.445
USDDKK,20260309,164500,6.446,6.447,6.446,6.447
USDDKK,20260309,164600,6.446,6.446,6.445,6.445
USDDKK,20260309,164700,6.445,6.445,6.445,6.445
USDDKK,20260309,164800,6.445,6.446,6.445,6.446
USDDKK,20260309,164900,6.446,6.446,6.446,6.446
USDDKK,20260309,165000,6.446,6.446,6.445,6.445
USDDKK,20260309,165100,6.446,6.446,6.446,6.446
USDDKK,20260309,165200,6.446,6.446,6.445,6.445
USDDKK,20260309,165300,6.445,6.445,6.445,6.445
USDDKK,20260309,165400,6.445,6.445,6.445,6.445
USDDKK,20260309,165500,6.444,6.444,6.443,6.443
USDDKK,20260309,165600,6.443,6.443,6.443,6.443
USDDKK,20260309,165700,6.443,6.443,6.443,6.443
USDDKK,20260309,165800,6.444,6.444,6.443,6.443
USDDKK,20260309,165900,6.443,6.443,6.443,6.443
USDDKK,20260309,170000,6.444,6.444,6.444,6.444
USDDKK,20260309,170100,6.443,6.443,6.442,6.442
USDDKK,20260309,170200,6.443,6.443,6.443,6.443
USDDKK,20260309,170300,6.443,6.443,6.443,6.443
USDDKK,20260309,170400,6.442,6.442,6.440,6.440
USDDKK,20260309,170500,6.440,6.440,6.440,6.440
USDDKK,20260309,170600,6.441,6.443,6.440,6.443
USDDKK,20260309,170700,6.442,6.443,6.442,6.443
USDDKK,20260309,170800,6.444,6.444,6.442,6.442
USDDKK,20260309,170900,6.442,6.442,6.442,6.442
USDDKK,20260309,171000,6.441,6.441,6.441,6.441
USDDKK,20260309,171100,6.442,6.442,6.442,6.442
USDDKK,20260309,171200,6.442,6.442,6.442,6.442
USDDKK,20260309,171300,6.442,6.443,6.442,6.443
USDDKK,20260309,171400,6.442,6.443,6.442,6.443
USDDKK,20260309,171500,6.443,6.443,6.443,6.443
USDDKK,20260309,171600,6.444,6.444,6.444,6.444
USDDKK,20260309,171700,6.443,6.444,6.443,6.444
USDDKK,20260309,171800,6.444,6.444,6.444,6.444
USDDKK,20260309,171900,6.443,6.443,6.443,6.443
USDDKK,20260309,172000,6.443,6.443,6.443,6.443
USDDKK,20260309,172100,6.443,6.443,6.443,6.443
USDDKK,20260309,172200,6.444,6.445,6.444,6.445
USDDKK,20260309,172300,6.445,6.446,6.445,6.446
USDDKK,20260309,172400,6.446,6.446,6.444,6.444
USDDKK,20260309,172500,6.443,6.443,6.442,6.443
USDDKK,20260309,172600,6.444,6.444,6.444,6.444
USDDKK,20260309,172700,6.443,6.443,6.442,6.443
USDDKK,20260309,172800,6.444,6.444,6.444,6.444
USDDKK,20260309,172900,6.444,6.444,6.443,6.443
USDDKK,20260309,173000,6.443,6.443,6.443,6.443
USDDKK,20260309,173100,6.443,6.443,6.443,6.443
USDDKK,20260309,173200,6.442,6.443,6.442,6.443
USDDKK,20260309,173300,6.443,6.443,6.443,6.443
USDDKK,20260309,173400,6.442,6.442,6.441,6.441
USDDKK,20260309,173500,6.442,6.442,6.441,6.441
USDDKK,20260309,173600,6.440,6.440,6.440,6.440
USDDKK,20260309,173700,6.440,6.440,6.440,6.440
USDDKK,20260309,173800,6.440,6.440,6.440,6.440
USDDKK,20260309,173900,6.440,6.441,6.440,6.441
USDDKK,20260309,174000,6.441,6.441,6.441,6.441
USDDKK,20260309,174100,6.441,6.441,6.440,6.440
USDDKK,20260309,174200,6.440,6.440,6.440,6.440
USDDKK,20260309,174300,6.440,6.441,6.440,6.441
USDDKK,20260309,174400,6.440,6.440,6.440,6.440
USDDKK,20260309,174500,6.440,6.440,6.440,6.440
USDDKK,20260309,174600,6.440,6.440,6.440,6.440
USDDKK,20260309,174700,6.440,6.440,6.440,6.440
USDDKK,20260309,174800,6.439,6.439,6.439,6.439
USDDKK,20260309,174900,6.439,6.439,6.439,6.439
USDDKK,20260309,175000,6.439,6.440,6.439,6.440
USDDKK,20260309,175100,6.441,6.442,6.441,6.442
USDDKK,20260309,175200,6.441,6.441,6.441,6.441
USDDKK,20260309,175300,6.441,6.441,6.441,6.441
USDDKK,20260309,175400,6.441,6.441,6.441,6.441
USDDKK,20260309,175500,6.441,6.443,6.441,6.443
USDDKK,20260309,175600,6.443,6.443,6.443,6.443
USDDKK,20260309,175700,6.443,6.443,6.443,6.443
USDDKK,20260309,175800,6.444,6.445,6.444,6.445
USDDKK,20260309,175900,6.446,6.446,6.446,6.446
USDDKK,20260309,180000,6.446,6.446,6.445,6.445
USDDKK,20260309,180100,6.445,6.446,6.445,6.446
USDDKK,20260309,180200,6.446,6.446,6.445,6.445
USDDKK,20260309,180300,6.445,6.446,6.445,6.446
USDDKK,20260309,180400,6.446,6.446,6.446,6.446
USDDKK,20260309,180500,6.446,6.446,6.446,6.446
USDDKK,20260309,180600,6.446,6.446,6.446,6.446
USDDKK,20260309,180700,6.446,6.446,6.446,6.446
USDDKK,20260309,180800,6.446,6.446,6.446,6.446
USDDKK,20260309,180900,6.446,6.447,6.446,6.447
USDDKK,20260309,181000,6.448,6.448,6.447,6.447
USDDKK,20260309,181100,6.446,6.446,6.445,6.445
USDDKK,20260309,181200,6.446,6.446,6.446,6.446
USDDKK,20260309,181300,6.446,6.447,6.446,6.447
USDDKK,20260309,181400,6.447,6.447,6.447,6.447
USDDKK,20260309,181500,6.447,6.447,6.447,6.447
USDDKK,20260309,181600,6.447,6.448,6.447,6.448
USDDKK,20260309,181700,6.448,6.448,6.448,6.448
USDDKK,20260309,181800,6.447,6.447,6.447,6.447
USDDKK,20260309,181900,6.447,6.447,6.447,6.447
USDDKK,20260309,182000,6.448,6.448,6.448,6.448
USDDKK,20260309,182100,6.448,6.448,6.448,6.448
USDDKK,20260309,182200,6.448,6.448,6.448,6.448
USDDKK,20260309,182300,6.448,6.449,6.448,6.449
USDDKK,20260309,182400,6.448,6.449,6.448,6.449
USDDKK,20260309,182500,6.449,6.449,6.449,6.449
USDDKK,20260309,182600,6.449,6.449,6.449,6.449
USDDKK,20260309,182700,6.448,6.448,6.448,6.448
USDDKK,20260309,182800,6.448,6.448,6.448,6.448
USDDKK,20260309,182900,6.448,6.448,6.448,6.448
USDDKK,20260309,183000,6.448,6.448,6.448,6.448
USDDKK,20260309,183100,6.448,6.448,6.448,6.448
USDDKK,20260309,183200,6.448,6.448,6.448,6.448
USDDKK,20260309,183300,6.448,6.448,6.448,6.448
USDDKK,20260309,183400,6.448,6.448,6.448,6.448
USDDKK,20260309,183500,6.448,6.449,6.448,6.448
USDDKK,20260309,183600,6.448,6.448,6.448,6.448
USDDKK,20260309,183700,6.448,6.448,6.448,6.448
USDDKK,20260309,183800,6.448,6.448,6.448,6.448
USDDKK,20260309,183900,6.448,6.448,6.448,6.448
USDDKK,20260309,184000,6.448,6.448,6.448,6.448
USDDKK,20260309,184100,6.448,6.448,6.448,6.448
USDDKK,20260309,184200,6.448,6.448,6.448,6.448
USDDKK,20260309,184300,6.448,6.448,6.448,6.448
USDDKK,20260309,184400,6.448,6.448,6.448,6.448
USDDKK,20260309,184500,6.447,6.447,6.447,6.447
USDDKK,20260309,184600,6.447,6.447,6.447,6.447
USDDKK,20260309,184700,6.447,6.447,6.447,6.447
USDDKK,20260309,184800,6.448,6.448,6.447,6.447
USDDKK,20260309,184900,6.447,6.447,6.447,6.447
USDDKK,20260309,185000,6.447,6.447,6.447,6.447
USDDKK,20260309,185100,6.448,6.448,6.448,6.448
USDDKK,20260309,185200,6.448,6.448,6.448,6.448
USDDKK,20260309,185300,6.448,6.448,6.448,6.448
USDDKK,20260309,185400,6.448,6.448,6.448,6.448
USDDKK,20260309,185500,6.448,6.448,6.448,6.448
USDDKK,20260309,185600,6.448,6.448,6.448,6.448
USDDKK,20260309,185700,6.448,6.448,6.448,6.448
USDDKK,20260309,185800,6.448,6.448,6.448,6.448
USDDKK,20260309,185900,6.448,6.450,6.448,6.450
USDDKK,20260309,190000,6.450,6.450,6.450,6.450
USDDKK,20260309,190100,6.451,6.451,6.450,6.450
USDDKK,20260309,190200,6.450,6.450,6.450,6.450
USDDKK,20260309,190300,6.450,6.450,6.450,6.450
USDDKK,20260309,190400,6.450,6.450,6.450,6.450
USDDKK,20260309,190500,6.449,6.449,6.449,6.449
USDDKK,20260309,190600,6.449,6.449,6.448,6.448
USDDKK,20260309,190700,6.448,6.448,6.448,6.448
USDDKK,20260309,190800,6.448,6.448,6.448,6.448
USDDKK,20260309,190900,6.449,6.449,6.449,6.449
USDDKK,20260309,191000,6.449,6.451,6.449,6.451
USDDKK,20260309,191100,6.450,6.450,6.449,6.449
USDDKK,20260309,191200,6.449,6.449,6.449,6.449
USDDKK,20260309,191300,6.448,6.448,6.448,6.448
USDDKK,20260309,191400,6.448,6.448,6.448,6.448
USDDKK,20260309,191500,6.448,6.448,6.448,6.448
USDDKK,20260309,191600,6.448,6.449,6.448,6.449
USDDKK,20260309,191700,6.449,6.449,6.448,6.448
USDDKK,20260309,191800,6.448,6.448,6.448,6.448
USDDKK,20260309,191900,6.448,6.448,6.448,6.448
USDDKK,20260309,192000,6.448,6.448,6.448,6.448
USDDKK,20260309,192100,6.450,6.450,6.450,6.450
USDDKK,20260309,192200,6.449,6.450,6.449,6.450
USDDKK,20260309,192300,6.451,6.451,6.451,6.451
USDDKK,20260309,192400,6.450,6.450,6.449,6.449
USDDKK,20260309,192500,6.449,6.449,6.449,6.449
USDDKK,20260309,192600,6.449,6.449,6.449,6.449
USDDKK,20260309,192700,6.449,6.449,6.449,6.449
USDDKK,20260309,192800,6.449,6.449,6.449,6.449
USDDKK,20260309,192900,6.449,6.449,6.449,6.449
USDDKK,20260309,193000,6.449,6.449,6.449,6.449
USDDKK,20260309,193100,6.449,6.449,6.449,6.449
USDDKK,20260309,193200,6.450,6.450,6.449,6.449
USDDKK,20260309,193300,6.448,6.448,6.448,6.448
USDDKK,20260309,193400,6.449,6.449,6.449,6.449
USDDKK,20260309,193500,6.449,6.449,6.449,6.449
USDDKK,20260309,193600,6.449,6.449,6.449,6.449
USDDKK,20260309,193700,6.449,6.449,6.449,6.449
USDDKK,20260309,193800,6.449,6.449,6.449,6.449
USDDKK,20260309,193900,6.449,6.449,6.449,6.449
USDDKK,20260309,194000,6.450,6.450,6.450,6.450
USDDKK,20260309,194100,6.450,6.450,6.450,6.450
USDDKK,20260309,194200,6.450,6.450,6.450,6.450
USDDKK,20260309,194300,6.450,6.451,6.450,6.451
USDDKK,20260309,194400,6.451,6.451,6.450,6.450
USDDKK,20260309,194500,6.450,6.450,6.450,6.450
USDDKK,20260309,194600,6.451,6.452,6.451,6.451
USDDKK,20260309,194700,6.451,6.451,6.451,6.451
USDDKK,20260309,194800,6.451,6.451,6.451,6.451
USDDKK,20260309,194900,6.451,6.451,6.451,6.451
USDDKK,20260309,195000,6.451,6.451,6.451,6.451
USDDKK,20260309,195100,6.451,6.451,6.451,6.451
USDDKK,20260309,195200,6.450,6.450,6.450,6.450
USDDKK,20260309,195300,6.450,6.450,6.450,6.450
USDDKK,20260309,195400,6.450,6.450,6.450,6.450
USDDKK,20260309,195500,6.450,6.450,6.450,6.450
USDDKK,20260309,195600,6.450,6.450,6.450,6.450
USDDKK,20260309,195700,6.450,6.450,6.450,6.450
USDDKK,20260309,195800,6.450,6.450,6.450,6.450
USDDKK,20260309,195900,6.450,6.450,6.450,6.450
USDDKK,20260309,200000,6.451,6.451,6.451,6.451
USDDKK,20260309,200100,6.451,6.451,6.451,6.451
USDDKK,20260309,200200,6.451,6.451,6.451,6.451
USDDKK,20260309,200300,6.451,6.451,6.450,6.450
USDDKK,20260309,200400,6.449,6.449,6.449,6.449
USDDKK,20260309,200500,6.449,6.449,6.449,6.449
USDDKK,20260309,200600,6.449,6.449,6.449,6.449
USDDKK,20260309,200700,6.449,6.449,6.449,6.449
USDDKK,20260309,200800,6.449,6.449,6.449,6.449
USDDKK,20260309,200900,6.449,6.449,6.449,6.449
USDDKK,20260309,201000,6.448,6.448,6.448,6.448
USDDKK,20260309,201100,6.448,6.448,6.448,6.448
USDDKK,20260309,201200,6.448,6.448,6.448,6.448
USDDKK,20260309,201300,6.448,6.448,6.448,6.448
USDDKK,20260309,201400,6.448,6.448,6.448,6.448
USDDKK,20260309,201500,6.448,6.449,6.448,6.449
USDDKK,20260309,201600,6.449,6.449,6.449,6.449
USDDKK,20260309,201700,6.448,6.448,6.448,6.448
USDDKK,20260309,201800,6.447,6.447,6.446,6.446
USDDKK,20260309,201900,6.447,6.447,6.446,6.446
USDDKK,20260309,202000,6.446,6.446,6.435,6.435
USDDKK,20260309,202100,6.436,6.437,6.433,6.434
USDDKK,20260309,202200,6.435,6.435,6.431,6.431
USDDKK,20260309,202300,6.432,6.435,6.432,6.432
USDDKK,20260309,202400,6.431,6.432,6.429,6.431
USDDKK,20260309,202500,6.430,6.433,6.430,6.431
USDDKK,20260309,202600,6.432,6.432,6.429,6.429
USDDKK,20260309,202700,6.428,6.428,6.427,6.427
USDDKK,20260309,202800,6.428,6.430,6.428,6.430
USDDKK,20260309,202900,6.429,6.431,6.429,6.429
USDDKK,20260309,203000,6.430,6.430,6.428,6.429
USDDKK,20260309,203100,6.430,6.434,6.430,6.434
USDDKK,20260309,203200,6.433,6.433,6.431,6.431
USDDKK,20260309,203300,6.432,6.433,6.430,6.430
USDDKK,20260309,203400,6.429,6.432,6.429,6.431
USDDKK,20260309,203500,6.432,6.433,6.432,6.432
USDDKK,20260309,203600,6.433,6.434,6.432,6.433
USDDKK,20260309,203700,6.432,6.432,6.430,6.430
USDDKK,20260309,203800,6.431,6.432,6.430,6.430
USDDKK,20260309,203900,6.429,6.430,6.428,6.429
USDDKK,20260309,204000,6.428,6.428,6.428,6.428
USDDKK,20260309,204100,6.427,6.429,6.427,6.429
USDDKK,20260309,204200,6.428,6.431,6.428,6.431
USDDKK,20260309,204300,6.430,6.430,6.429,6.430
USDDKK,20260309,204400,6.429,6.429,6.426,6.426
USDDKK,20260309,204500,6.427,6.428,6.425,6.425
USDDKK,20260309,204600,6.426,6.426,6.423,6.424
USDDKK,20260309,204700,6.423,6.425,6.423,6.423
USDDKK,20260309,204800,6.423,6.423,6.422,6.422
USDDKK,20260309,204900,6.423,6.423,6.422,6.423
USDDKK,20260309,205000,6.422,6.422,6.422,6.422
USDDKK,20260309,205100,6.421,6.424,6.420,6.424
USDDKK,20260309,205200,6.425,6.427,6.425,6.426
USDDKK,20260309,205300,6.425,6.427,6.425,6.427
USDDKK,20260309,205400,6.426,6.428,6.426,6.428
USDDKK,20260309,205500,6.427,6.428,6.427,6.428
USDDKK,20260309,205600,6.429,6.430,6.429,6.429
USDDKK,20260309,205700,6.430,6.431,6.430,6.431
USDDKK,20260309,205800,6.432,6.433,6.432,6.432
USDDKK,20260309,205900,6.432,6.432,6.432,6.432
USDDKK,20260309,210000,6.433,6.433,6.433,6.433
USDDKK,20260309,210100,6.432,6.432,6.431,6.431
USDDKK,20260309,210200,6.431,6.431,6.431,6.431
USDDKK,20260309,210300,6.430,6.430,6.430,6.430
USDDKK,20260309,210400,6.430,6.431,6.430,6.430
USDDKK,20260309,210500,6.430,6.430,6.430,6.430
USDDKK,20260309,210600,6.431,6.431,6.431,6.431
USDDKK,20260309,210700,6.431,6.431,6.431,6.431
USDDKK,20260309,210800,6.431,6.431,6.431,6.431
USDDKK,20260309,210900,6.430,6.431,6.430,6.431
USDDKK,20260309,211000,6.431,6.431,6.431,6.431
USDDKK,20260309,211100,6.431,6.431,6.431,6.431
USDDKK,20260309,211200,6.430,6.430,6.430,6.430
USDDKK,20260309,211300,6.430,6.430,6.430,6.430
USDDKK,20260309,211400,6.430,6.430,6.430,6.430
USDDKK,20260309,211500,6.430,6.430,6.430,6.430
USDDKK,20260309,211600,6.430,6.430,6.430,6.430
USDDKK,20260309,211700,6.430,6.430,6.430,6.430
USDDKK,20260309,211800,6.430,6.430,6.430,6.430
USDDKK,20260309,211900,6.430,6.431,6.430,6.431
USDDKK,20260309,212000,6.431,6.431,6.431,6.431
USDDKK,20260309,212100,6.431,6.431,6.431,6.431
USDDKK,20260309,212200,6.431,6.431,6.431,6.431
USDDKK,20260309,212300,6.429,6.430,6.429,6.430
USDDKK,20260309,212400,6.430,6.430,6.430,6.430
USDDKK,20260309,212500,6.429,6.429,6.429,6.429
USDDKK,20260309,212600,6.429,6.429,6.429,6.429
USDDKK,20260309,212700,6.429,6.429,6.429,6.429
USDDKK,20260309,212800,6.428,6.428,6.428,6.428
USDDKK,20260309,212900,6.428,6.429,6.428,6.429
USDDKK,20260309,213000,6.429,6.429,6.429,6.429
USDDKK,20260309,213100,6.429,6.429,6.429,6.429
USDDKK,20260309,213200,6.429,6.429,6.429,6.429
USDDKK,20260309,213300,6.429,6.429,6.429,6.429
USDDKK,20260309,213400,6.429,6.429,6.429,6.429
USDDKK,20260309,213500,6.429,6.429,6.429,6.429
USDDKK,20260309,213600,6.429,6.429,6.428,6.428
USDDKK,20260309,213700,6.429,6.429,6.429,6.429
USDDKK,20260309,213800,6.430,6.430,6.430,6.430
USDDKK,20260309,213900,6.429,6.429,6.429,6.429
USDDKK,20260309,214000,6.428,6.428,6.428,6.428
USDDKK,20260309,214100,6.428,6.428,6.428,6.428
USDDKK,20260309,214200,6.427,6.427,6.427,6.427
USDDKK,20260309,214300,6.427,6.427,6.427,6.427
USDDKK,20260309,214400,6.427,6.427,6.427,6.427
USDDKK,20260309,214500,6.426,6.426,6.423,6.423
USDDKK,20260309,214600,6.422,6.422,6.422,6.422
USDDKK,20260309,214700,6.423,6.424,6.423,6.424
USDDKK,20260309,214800,6.424,6.424,6.424,6.424
USDDKK,20260309,214900,6.424,6.424,6.424,6.424
USDDKK,20260309,215000,6.423,6.423,6.423,6.423
USDDKK,20260309,215100,6.423,6.423,6.422,6.422
USDDKK,20260309,215200,6.422,6.422,6.422,6.422
USDDKK,20260309,215300,6.422,6.422,6.422,6.422
USDDKK,20260309,215400,6.422,6.422,6.422,6.422
USDDKK,20260309,215500,6.422,6.422,6.422,6.422
USDDKK,20260309,215600,6.422,6.422,6.421,6.421
USDDKK,20260309,215700,6.421,6.421,6.420,6.420
USDDKK,20260309,215800,6.419,6.419,6.418,6.418
USDDKK,20260309,215900,6.418,6.418,6.418,6.418
USDDKK,20260309,220000,6.418,6.418,6.418,6.418
USDDKK,20260309,220100,6.418,6.418,6.418,6.418
USDDKK,20260309,220200,6.418,6.418,6.418,6.418
USDDKK,20260309,220300,6.418,6.418,6.418,6.418
USDDKK,20260309,220400,6.418,6.418,6.418,6.418
USDDKK,20260309,220500,6.418,6.418,6.418,6.418
USDDKK,20260309,220600,6.419,6.419,6.419,6.419
USDDKK,20260309,220700,6.419,6.419,6.419,6.419
USDDKK,20260309,220800,6.419,6.419,6.419,6.419
USDDKK,20260309,220900,6.419,6.419,6.419,6.419
USDDKK,20260309,221000,6.419,6.419,6.419,6.419
USDDKK,20260309,221100,6.419,6.419,6.419,6.419
USDDKK,20260309,221200,6.419,6.419,6.419,6.419
USDDKK,20260309,221300,6.419,6.419,6.419,6.419
USDDKK,20260309,221400,6.419,6.419,6.419,6.419
USDDKK,20260309,221500,6.419,6.419,6.419,6.419
USDDKK,20260309,221600,6.419,6.419,6.419,6.419
USDDKK,20260309,221700,6.419,6.419,6.419,6.419
USDDKK,20260309,221800,6.419,6.419,6.419,6.419
USDDKK,20260309,221900,6.419,6.419,6.419,6.419
USDDKK,20260309,222000,6.419,6.419,6.419,6.419
USDDKK,20260309,222100,6.419,6.419,6.419,6.419
USDDKK,20260309,222200,6.419,6.419,6.419,6.419
USDDKK,20260309,222300,6.419,6.419,6.419,6.419
USDDKK,20260309,222400,6.419,6.419,6.419,6.419
USDDKK,20260309,222500,6.419,6.419,6.419,6.419
USDDKK,20260309,222600,6.419,6.419,6.419,6.419
USDDKK,20260309,222700,6.419,6.419,6.419,6.419
USDDKK,20260309,222800,6.419,6.419,6.419,6.419
USDDKK,20260309,222900,6.419,6.419,6.419,6.419
USDDKK,20260309,223000,6.419,6.419,6.419,6.419
USDDKK,20260309,223100,6.419,6.419,6.419,6.419
USDDKK,20260309,223200,6.419,6.419,6.419,6.419
USDDKK,20260309,223300,6.419,6.419,6.419,6.419
USDDKK,20260309,223400,6.419,6.419,6.419,6.419
USDDKK,20260309,223500,6.419,6.419,6.419,6.419
USDDKK,20260309,223600,6.419,6.420,6.419,6.420
USDDKK,20260309,223700,6.420,6.420,6.420,6.420
USDDKK,20260309,223800,6.420,6.420,6.420,6.420
USDDKK,20260309,223900,6.420,6.420,6.420,6.420
USDDKK,20260309,224000,6.420,6.420,6.420,6.420
USDDKK,20260309,224100,6.420,6.420,6.420,6.420
USDDKK,20260309,224200,6.419,6.419,6.419,6.419
USDDKK,20260309,224300,6.419,6.419,6.419,6.419
USDDKK,20260309,224400,6.419,6.419,6.419,6.419
USDDKK,20260309,224500,6.419,6.419,6.419,6.419
USDDKK,20260309,224600,6.419,6.419,6.419,6.419
USDDKK,20260309,224700,6.419,6.419,6.419,6.419
USDDKK,20260309,224800,6.419,6.419,6.419,6.419
USDDKK,20260309,224900,6.419,6.419,6.419,6.419
USDDKK,20260309,225000,6.419,6.419,6.419,6.419
USDDKK,20260309,225100,6.419,6.419,6.419,6.419
USDDKK,20260309,225200,6.419,6.419,6.419,6.419
USDDKK,20260309,225300,6.419,6.419,6.419,6.419
USDDKK,20260309,225400,6.419,6.419,6.419,6.419
USDDKK,20260309,225500,6.419,6.419,6.419,6.419
USDDKK,20260309,225600,6.419,6.419,6.418,6.418
USDDKK,20260309,225700,6.418,6.418,6.418,6.418
USDDKK,20260309,225800,6.418,6.418,6.418,6.418
USDDKK,20260309,225900,6.418,6.418,6.418,6.418
USDDKK,20260309,230000,6.418,6.418,6.418,6.418
USDDKK,20260309,230100,6.418,6.418,6.418,6.418
USDDKK,20260309,230200,6.416,6.416,6.416,6.416
USDDKK,20260309,230300,6.416,6.417,6.416,6.417
USDDKK,20260309,230400,6.418,6.419,6.418,6.419
USDDKK,20260309,230500,6.420,6.420,6.419,6.419
USDDKK,20260309,230600,6.419,6.419,6.419,6.419
USDDKK,20260309,230700,6.418,6.419,6.418,6.419
USDDKK,20260309,230800,6.418,6.418,6.417,6.417
USDDKK,20260309,230900,6.417,6.417,6.417,6.417
USDDKK,20260309,231000,6.416,6.416,6.416,6.416
USDDKK,20260309,231100,6.416,6.416,6.416,6.416
USDDKK,20260309,231200,6.416,6.417,6.416,6.417
USDDKK,20260309,231300,6.418,6.418,6.417,6.417
USDDKK,20260309,231400,6.417,6.417,6.417,6.417
USDDKK,20260309,231500,6.416,6.416,6.414,6.414
USDDKK,20260309,231600,6.414,6.415,6.414,6.415
USDDKK,20260309,231700,6.416,6.416,6.416,6.416
USDDKK,20260309,231800,6.416,6.416,6.416,6.416
USDDKK,20260309,231900,6.417,6.418,6.417,6.418
USDDKK,20260309,232000,6.418,6.418,6.418,6.418
USDDKK,20260309,232100,6.419,6.419,6.419,6.419
USDDKK,20260309,232200,6.419,6.420,6.419,6.420
USDDKK,20260309,232300,6.420,6.420,6.420,6.420
USDDKK,20260309,232400,6.421,6.423,6.421,6.423
USDDKK,20260309,232500,6.423,6.423,6.423,6.423
USDDKK,20260309,232600,6.422,6.423,6.422,6.423
USDDKK,20260309,232700,6.423,6.423,6.423,6.423
USDDKK,20260309,232800,6.423,6.423,6.423,6.423
USDDKK,20260309,232900,6.422,6.422,6.422,6.422
USDDKK,20260309,233000,6.422,6.422,6.422,6.422
USDDKK,20260309,233100,6.423,6.423,6.423,6.423
USDDKK,20260309,233200,6.423,6.423,6.420,6.420
USDDKK,20260309,233300,6.421,6.422,6.421,6.422
USDDKK,20260309,233400,6.422,6.422,6.421,6.421
USDDKK,20260309,233500,6.422,6.423,6.422,6.423
USDDKK,20260309,233600,6.424,6.424,6.424,6.424
USDDKK,20260309,233700,6.423,6.423,6.423,6.423
USDDKK,20260309,233800,6.423,6.424,6.423,6.424
USDDKK,20260309,233900,6.424,6.424,6.424,6.424
USDDKK,20260309,234000,6.426,6.426,6.426,6.426
USDDKK,20260309,234100,6.426,6.426,6.425,6.425
USDDKK,20260309,234200,6.424,6.425,6.424,6.425
USDDKK,20260309,234300,6.425,6.425,6.425,6.425
USDDKK,20260309,234400,6.426,6.426,6.426,6.426
USDDKK,20260309,234500,6.426,6.426,6.425,6.425
USDDKK,20260309,234600,6.425,6.425,6.425,6.425
USDDKK,20260309,234700,6.425,6.425,6.425,6.425
USDDKK,20260309,234800,6.425,6.425,6.424,6.424
USDDKK,20260309,234900,6.424,6.424,6.424,6.424
USDDKK,20260309,235000,6.423,6.423,6.423,6.423
USDDKK,20260309,235100,6.423,6.423,6.423,6.423
USDDKK,20260309,235200,6.423,6.424,6.423,6.424
USDDKK,20260309,235300,6.424,6.424,6.424,6.424
USDDKK,20260309,235400,6.423,6.423,6.423,6.423
USDDKK,20260309,235500,6.423,6.423,6.422,6.422
USDDKK,20260309,235600,6.422,6.422,6.422,6.422
USDDKK,20260309,235700,6.422,6.422,6.422,6.422
USDDKK,20260309,235800,6.422,6.422,6.422,6.422
USDDKK,20260309,235900,6.423,6.423,6.423,6.423
USDDKK,20260310,000000,6.423,6.423,6.423,6.423
EURRUB,20260309,090300,91.59,91.61,91.59,91.59
EURRUB,20260309,090400,91.60,91.63,91.60,91.61
EURRUB,20260309,090500,91.60,91.61,91.57,91.57
EURRUB,20260309,090600,91.56,91.60,91.56,91.59
EURRUB,20260309,090700,91.58,91.58,91.56,91.56
EURRUB,20260309,090800,91.55,91.56,91.55,91.55
EURRUB,20260309,090900,91.56,91.56,91.54,91.56
EURRUB,20260309,091000,91.57,91.58,91.57,91.57
EURRUB,20260309,091100,91.56,91.57,91.54,91.55
EURRUB,20260309,091200,91.54,91.54,91.52,91.52
EURRUB,20260309,091300,91.53,91.53,91.21,91.22
EURRUB,20260309,091400,91.21,91.21,91.19,91.19
EURRUB,20260309,091500,91.20,91.20,91.19,91.19
EURRUB,20260309,091600,91.18,91.19,91.17,91.19
EURRUB,20260309,091700,91.18,91.18,91.17,91.18
EURRUB,20260309,091800,91.17,91.19,91.16,91.19
EURRUB,20260309,091900,91.20,91.20,91.16,91.17
EURRUB,20260309,092000,91.15,91.15,91.15,91.15
EURRUB,20260309,092100,91.14,91.15,91.12,91.12
EURRUB,20260309,092200,91.13,91.13,91.11,91.11
EURRUB,20260309,092300,91.10,91.11,91.10,91.10
EURRUB,20260309,092400,91.09,91.09,91.08,91.08
EURRUB,20260309,092500,91.09,91.09,91.08,91.08
EURRUB,20260309,092600,91.09,91.22,91.08,91.22
EURRUB,20260309,092700,91.23,91.23,91.11,91.11
EURRUB,20260309,092800,91.10,91.10,91.08,91.08
EURRUB,20260309,092900,91.07,91.08,91.06,91.07
EURRUB,20260309,093000,91.06,91.06,91.04,91.04
EURRUB,20260309,093100,91.05,91.05,91.05,91.05
EURRUB,20260309,093200,91.06,91.06,91.03,91.03
EURRUB,20260309,093300,91.02,91.04,91.02,91.04
EURRUB,20260309,093400,91.05,91.06,91.05,91.05
EURRUB,20260309,093500,91.04,91.04,91.00,91.00
EURRUB,20260309,093600,91.01,91.04,91.00,91.00
EURRUB,20260309,093700,90.99,90.99,90.99,90.99
EURRUB,20260309,093800,91.00,91.00,90.99,91.00
EURRUB,20260309,093900,90.99,91.01,90.99,91.00
EURRUB,20260309,094000,91.01,91.01,91.00,91.00
EURRUB,20260309,094100,91.01,91.02,91.00,91.00
EURRUB,20260309,094200,91.01,91.03,91.01,91.03
EURRUB,20260309,094300,91.04,91.04,90.96,90.98
EURRUB,20260309,094400,90.99,91.01,90.99,91.01
EURRUB,20260309,094500,91.00,91.01,91.00,91.01
EURRUB,20260309,094600,91.00,91.02,91.00,91.02
EURRUB,20260309,094700,91.01,91.02,91.01,91.01
EURRUB,20260309,094800,91.00,91.00,90.99,91.00
EURRUB,20260309,094900,91.01,91.03,91.01,91.03
EURRUB,20260309,095000,91.02,91.02,91.01,91.02
EURRUB,20260309,095100,91.03,91.04,91.00,91.00
EURRUB,20260309,095200,91.01,91.03,91.01,91.01
EURRUB,20260309,095300,91.02,91.03,91.00,91.00
EURRUB,20260309,095400,90.99,90.99,90.96,90.98
EURRUB,20260309,095500,90.99,91.03,90.99,91.03
EURRUB,20260309,095600,91.02,91.02,90.99,90.99
EURRUB,20260309,095700,91.00,91.03,91.00,91.03
EURRUB,20260309,095800,91.04,91.04,91.03,91.03
EURRUB,20260309,095900,91.04,91.06,91.04,91.06
EURRUB,20260309,100000,91.05,91.08,91.05,91.07
EURRUB,20260309,100100,91.08,91.09,91.08,91.08
EURRUB,20260309,100200,91.07,91.10,91.07,91.09
EURRUB,20260309,100300,91.08,91.08,91.06,91.06
EURRUB,20260309,100400,91.02,91.02,90.68,90.68
EURRUB,20260309,100500,90.69,90.71,90.69,90.70
EURRUB,20260309,100600,90.70,90.71,90.70,90.71
EURRUB,20260309,100700,90.70,90.72,90.70,90.71
EURRUB,20260309,100800,90.72,90.72,90.71,90.72
EURRUB,20260309,100900,90.73,90.73,90.71,90.72
EURRUB,20260309,101000,90.73,90.73,90.72,90.73
EURRUB,20260309,101100,90.74,90.74,90.74,90.74
EURRUB,20260309,101200,90.73,90.74,90.73,90.74
EURRUB,20260309,101300,90.75,90.78,90.75,90.78
EURRUB,20260309,101400,90.77,90.77,90.77,90.77
EURRUB,20260309,101500,90.77,90.78,90.77,90.77
EURRUB,20260309,101600,90.76,90.76,90.75,90.76
EURRUB,20260309,101700,90.77,90.80,90.77,90.80
EURRUB,20260309,101800,90.81,90.83,90.81,90.83
EURRUB,20260309,101900,90.83,90.83,90.82,90.82
EURRUB,20260309,102000,90.82,90.82,90.81,90.82
EURRUB,20260309,102100,90.81,90.82,90.80,90.82
EURRUB,20260309,102200,90.83,90.85,90.83,90.84
EURRUB,20260309,102300,90.85,90.85,90.32,90.32
EURRUB,20260309,102400,90.33,90.34,90.33,90.33
EURRUB,20260309,102500,90.34,90.34,90.02,90.02
EURRUB,20260309,102600,90.03,90.03,90.03,90.03
EURRUB,20260309,102700,90.02,90.03,90.02,90.03
EURRUB,20260309,102800,90.02,90.02,90.01,90.01
EURRUB,20260309,102900,90.00,90.00,89.99,89.99
EURRUB,20260309,103000,90.00,90.00,89.99,89.99
EURRUB,20260309,103100,90.00,90.00,89.98,89.98
EURRUB,20260309,103200,89.99,90.02,89.99,90.02
EURRUB,20260309,103300,90.01,90.09,90.01,90.09
EURRUB,20260309,103400,90.08,90.10,90.07,90.10
EURRUB,20260309,103500,90.11,90.15,90.11,90.14
EURRUB,20260309,103600,90.15,90.17,90.15,90.15
EURRUB,20260309,103700,90.16,90.17,90.10,90.10
EURRUB,20260309,103800,90.11,90.11,90.08,90.08
EURRUB,20260309,103900,90.07,90.08,90.06,90.06
EURRUB,20260309,104000,90.07,90.07,90.06,90.06
EURRUB,20260309,104100,90.05,90.05,90.03,90.03
EURRUB,20260309,104200,90.04,90.05,90.04,90.05
EURRUB,20260309,104300,90.04,90.05,90.03,90.05
EURRUB,20260309,104400,90.04,90.05,90.03,90.05
EURRUB,20260309,104500,90.04,90.05,90.04,90.04
EURRUB,20260309,104600,90.05,90.08,90.05,90.07
EURRUB,20260309,104700,90.06,90.06,90.05,90.05
EURRUB,20260309,104800,90.06,90.07,90.05,90.07
EURRUB,20260309,104900,90.06,90.06,90.04,90.05
EURRUB,20260309,105000,90.04,90.06,90.03,90.06
EURRUB,20260309,105100,90.07,90.09,90.07,90.08
EURRUB,20260309,105200,90.09,90.10,90.09,90.09
EURRUB,20260309,105300,90.10,90.12,90.09,90.09
EURRUB,20260309,105400,90.08,90.09,90.08,90.09
EURRUB,20260309,105500,90.08,90.08,90.05,90.05
EURRUB,20260309,105600,90.06,90.06,90.05,90.06
EURRUB,20260309,105700,90.05,90.05,90.04,90.05
EURRUB,20260309,105800,90.06,90.06,90.04,90.05
EURRUB,20260309,105900,90.06,90.07,90.05,90.06
EURRUB,20260309,110000,90.05,90.05,90.03,90.03
EURRUB,20260309,110100,89.99,89.99,89.94,89.95
EURRUB,20260309,110200,89.96,89.99,89.96,89.99
EURRUB,20260309,110300,89.98,89.98,89.94,89.94
EURRUB,20260309,110400,89.95,89.97,89.95,89.97
EURRUB,20260309,110500,89.98,90.01,89.97,89.97
EURRUB,20260309,110600,89.96,89.98,89.95,89.98
EURRUB,20260309,110700,89.97,89.99,89.97,89.99
EURRUB,20260309,110800,90.00,90.00,89.97,89.97
EURRUB,20260309,110900,89.96,89.96,89.95,89.95
EURRUB,20260309,111000,89.94,89.95,89.94,89.95
EURRUB,20260309,111100,89.94,89.95,89.93,89.93
EURRUB,20260309,111200,89.94,89.95,89.94,89.94
EURRUB,20260309,111300,89.95,89.95,89.94,89.94
EURRUB,20260309,111400,89.94,89.94,89.94,89.94
EURRUB,20260309,111500,89.93,89.93,89.90,89.90
EURRUB,20260309,111600,89.91,89.92,89.91,89.92
EURRUB,20260309,111700,89.91,89.91,89.90,89.91
EURRUB,20260309,111800,89.92,89.92,89.91,89.91
EURRUB,20260309,111900,89.92,89.93,89.92,89.93
EURRUB,20260309,112000,89.94,89.94,89.93,89.93
EURRUB,20260309,112100,89.92,89.93,89.92,89.92
EURRUB,20260309,112200,89.93,89.95,89.93,89.95
EURRUB,20260309,112300,89.94,89.94,89.93,89.93
EURRUB,20260309,112400,89.92,89.92,89.91,89.91
EURRUB,20260309,112500,89.92,89.92,89.90,89.90
EURRUB,20260309,112600,89.91,89.94,89.91,89.94
EURRUB,20260309,112700,89.95,89.95,89.94,89.94
EURRUB,20260309,112800,89.94,89.96,89.94,89.96
EURRUB,20260309,112900,89.97,89.99,89.97,89.99
EURRUB,20260309,113000,89.99,89.99,89.98,89.99
EURRUB,20260309,113100,89.98,89.99,89.98,89.99
EURRUB,20260309,113200,89.98,89.99,89.98,89.99
EURRUB,20260309,113300,89.98,89.99,89.98,89.99
EURRUB,20260309,113400,89.99,90.00,89.97,89.97
EURRUB,20260309,113500,89.97,89.97,89.97,89.97
EURRUB,20260309,113600,89.98,89.98,89.96,89.96
EURRUB,20260309,113700,89.95,89.98,89.94,89.97
EURRUB,20260309,113800,89.98,89.99,89.98,89.99
EURRUB,20260309,113900,89.99,90.00,89.95,89.95
EURRUB,20260309,114000,89.96,89.98,89.96,89.98
EURRUB,20260309,114100,89.99,90.00,89.98,89.98
EURRUB,20260309,114200,89.99,89.99,89.97,89.97
EURRUB,20260309,114300,89.98,90.00,89.98,89.99
EURRUB,20260309,114400,90.00,90.00,89.99,90.00
EURRUB,20260309,114500,90.01,90.02,90.01,90.02
EURRUB,20260309,114600,90.01,90.03,90.00,90.00
EURRUB,20260309,114700,89.99,90.01,89.99,90.01
EURRUB,20260309,114800,90.00,90.00,89.97,89.97
EURRUB,20260309,114900,89.96,89.98,89.95,89.98
EURRUB,20260309,115000,89.97,89.97,89.95,89.96
EURRUB,20260309,115100,89.97,89.97,89.93,89.94
EURRUB,20260309,115200,89.95,89.96,89.93,89.96
EURRUB,20260309,115300,89.95,89.99,89.95,89.97
EURRUB,20260309,115400,89.98,90.00,89.97,90.00
EURRUB,20260309,115500,89.99,90.00,89.99,90.00
EURRUB,20260309,115600,90.01,90.02,90.01,90.02
EURRUB,20260309,115700,90.01,90.01,90.00,90.01
EURRUB,20260309,115800,90.01,90.01,90.00,90.00
EURRUB,20260309,115900,89.99,89.99,89.99,89.99
EURRUB,20260309,120000,89.99,90.01,89.99,90.00
EURRUB,20260309,120100,90.01,90.02,89.99,89.99
EURRUB,20260309,120200,90.00,90.00,90.00,90.00
EURRUB,20260309,120300,90.00,90.00,89.99,90.00
EURRUB,20260309,120400,89.99,90.02,89.99,90.02
EURRUB,20260309,120500,90.01,90.03,90.01,90.03
EURRUB,20260309,120600,90.02,90.05,90.02,90.05
EURRUB,20260309,120700,90.04,90.05,90.04,90.04
EURRUB,20260309,120800,90.05,90.05,90.04,90.04
EURRUB,20260309,120900,90.03,90.04,90.03,90.03
EURRUB,20260309,121000,90.04,90.04,90.03,90.03
EURRUB,20260309,121100,90.02,90.03,90.01,90.03
EURRUB,20260309,121200,90.04,90.05,90.04,90.05
EURRUB,20260309,121300,90.04,90.04,90.03,90.04
EURRUB,20260309,121400,90.03,90.04,90.03,90.04
EURRUB,20260309,121500,90.04,90.04,90.04,90.04
EURRUB,20260309,121600,90.05,90.05,90.03,90.03
EURRUB,20260309,121700,90.04,90.05,90.04,90.05
EURRUB,20260309,121800,90.04,90.04,90.02,90.02
EURRUB,20260309,121900,90.02,90.02,90.02,90.02
EURRUB,20260309,122000,90.03,90.03,90.02,90.03
EURRUB,20260309,122100,90.02,90.02,90.00,90.00
EURRUB,20260309,122200,89.99,89.99,89.98,89.99
EURRUB,20260309,122300,89.99,90.02,89.99,90.02
EURRUB,20260309,122400,90.01,90.02,90.01,90.01
EURRUB,20260309,122500,90.00,90.02,90.00,90.02
EURRUB,20260309,122600,90.01,90.01,90.00,90.01
EURRUB,20260309,122700,90.00,90.01,90.00,90.01
EURRUB,20260309,122800,90.01,90.01,90.01,90.01
EURRUB,20260309,122900,90.00,90.00,89.98,89.99
EURRUB,20260309,123000,89.99,89.99,89.99,89.99
EURRUB,20260309,123100,89.98,89.99,89.98,89.99
EURRUB,20260309,123200,89.98,89.98,89.96,89.97
EURRUB,20260309,123300,89.97,89.97,89.97,89.97
EURRUB,20260309,123400,89.96,89.97,89.96,89.97
EURRUB,20260309,123500,89.98,90.00,89.98,90.00
EURRUB,20260309,123600,90.01,90.03,90.01,90.03
EURRUB,20260309,123700,90.03,90.03,90.02,90.02
EURRUB,20260309,123800,90.02,90.02,90.02,90.02
EURRUB,20260309,123900,90.01,90.01,90.00,90.00
EURRUB,20260309,124000,89.99,90.01,89.99,90.01
EURRUB,20260309,124100,90.00,90.01,90.00,90.00
EURRUB,20260309,124200,89.99,89.99,89.98,89.99
EURRUB,20260309,124300,90.00,90.00,89.99,90.00
EURRUB,20260309,124400,89.99,89.99,89.98,89.99
EURRUB,20260309,124500,89.98,89.98,89.96,89.96
EURRUB,20260309,124600,89.97,89.99,89.97,89.99
EURRUB,20260309,124700,90.00,90.01,90.00,90.01
EURRUB,20260309,124800,90.00,90.02,89.98,89.98
EURRUB,20260309,124900,89.98,89.98,89.98,89.98
EURRUB,20260309,125000,89.99,89.99,89.97,89.98
EURRUB,20260309,125100,89.97,89.98,89.97,89.98
EURRUB,20260309,125200,89.99,89.99,89.99,89.99
EURRUB,20260309,125300,90.00,90.01,89.99,90.01
EURRUB,20260309,125400,90.01,90.01,90.01,90.01
EURRUB,20260309,125500,90.02,90.03,90.02,90.02
EURRUB,20260309,125600,90.01,90.02,90.01,90.02
EURRUB,20260309,125700,90.01,90.01,89.99,89.99
EURRUB,20260309,125800,89.98,89.98,89.96,89.96
EURRUB,20260309,125900,89.97,89.98,89.97,89.97
EURRUB,20260309,130000,89.98,89.99,89.98,89.99
EURRUB,20260309,130100,90.00,90.01,90.00,90.00
EURRUB,20260309,130200,90.01,90.03,90.01,90.03
EURRUB,20260309,130300,90.04,90.05,90.04,90.05
EURRUB,20260309,130400,90.06,90.06,90.03,90.03
EURRUB,20260309,130500,90.02,90.03,90.02,90.03
EURRUB,20260309,130600,90.04,90.04,90.04,90.04
EURRUB,20260309,130700,90.04,90.04,90.03,90.03
EURRUB,20260309,130800,90.02,90.02,90.02,90.02
EURRUB,20260309,130900,90.01,90.02,90.01,90.02
EURRUB,20260309,131000,90.01,90.01,90.01,90.01
EURRUB,20260309,131100,90.01,90.01,90.01,90.01
EURRUB,20260309,131200,90.01,90.01,90.00,90.00
EURRUB,20260309,131300,90.01,90.01,90.00,90.00
EURRUB,20260309,131400,90.01,90.01,89.99,89.99
EURRUB,20260309,131500,90.00,90.01,90.00,90.01
EURRUB,20260309,131600,90.00,90.00,90.00,90.00
EURRUB,20260309,131700,90.01,90.03,90.01,90.03
EURRUB,20260309,131800,90.02,90.03,90.02,90.03
EURRUB,20260309,131900,90.02,90.02,90.00,90.00
EURRUB,20260309,132000,89.99,89.99,89.99,89.99
EURRUB,20260309,132100,90.00,90.01,90.00,90.01
EURRUB,20260309,132200,90.00,90.00,89.99,90.00
EURRUB,20260309,132300,90.00,90.00,90.00,90.00
EURRUB,20260309,132400,90.00,90.00,90.00,90.00
EURRUB,20260309,132500,89.99,90.00,89.99,90.00
EURRUB,20260309,132600,90.01,90.02,90.01,90.01
EURRUB,20260309,132700,90.02,90.02,90.01,90.01
EURRUB,20260309,132800,90.02,90.02,90.01,90.01
EURRUB,20260309,132900,90.02,90.02,90.01,90.02
EURRUB,20260309,133000,90.01,90.01,90.01,90.01
EURRUB,20260309,133100,90.02,90.03,90.02,90.03
EURRUB,20260309,133200,90.03,90.03,90.02,90.02
EURRUB,20260309,133300,90.01,90.01,90.01,90.01
EURRUB,20260309,133400,90.00,90.01,90.00,90.01
EURRUB,20260309,133500,90.02,90.02,90.02,90.02
EURRUB,20260309,133600,90.01,90.02,90.00,90.00
EURRUB,20260309,133700,90.01,90.01,90.00,90.01
EURRUB,20260309,133800,90.02,90.03,90.00,90.00
EURRUB,20260309,133900,90.01,90.01,90.01,90.01
EURRUB,20260309,134000,90.00,90.01,90.00,90.00
EURRUB,20260309,134100,89.99,89.99,89.99,89.99
EURRUB,20260309,134200,89.99,90.01,89.99,90.01
EURRUB,20260309,134300,90.00,90.00,90.00,90.00
EURRUB,20260309,134400,90.01,90.02,90.01,90.01
EURRUB,20260309,134500,90.01,90.01,90.00,90.00
EURRUB,20260309,134600,89.99,89.99,89.98,89.99
EURRUB,20260309,134700,90.00,90.01,90.00,90.00
EURRUB,20260309,134800,89.99,89.99,89.99,89.99
EURRUB,20260309,134900,89.99,89.99,89.99,89.99
EURRUB,20260309,135000,89.99,89.99,89.97,89.97
EURRUB,20260309,135100,89.96,89.96,89.95,89.95
EURRUB,20260309,135200,89.94,89.96,89.94,89.96
EURRUB,20260309,135300,89.95,89.96,89.95,89.96
EURRUB,20260309,135400,89.95,89.95,89.95,89.95
EURRUB,20260309,135500,89.95,89.95,89.94,89.95
EURRUB,20260309,135600,89.94,89.94,89.93,89.93
EURRUB,20260309,135700,89.94,89.94,89.94,89.94
EURRUB,20260309,135800,89.94,89.94,89.94,89.94
EURRUB,20260309,135900,89.93,89.93,89.92,89.92
EURRUB,20260309,140000,89.93,89.95,89.93,89.95
EURRUB,20260309,140100,89.96,89.96,89.95,89.95
EURRUB,20260309,140200,89.96,89.96,89.95,89.96
EURRUB,20260309,140300,89.97,89.97,89.97,89.97
EURRUB,20260309,140400,89.96,89.96,89.96,89.96
EURRUB,20260309,140500,89.97,89.97,89.97,89.97
EURRUB,20260309,140600,89.96,89.97,89.96,89.97
EURRUB,20260309,140700,89.96,89.96,89.96,89.96
EURRUB,20260309,140800,89.95,89.95,89.95,89.95
EURRUB,20260309,140900,89.94,89.97,89.94,89.97
EURRUB,20260309,141000,89.96,89.97,89.96,89.96
EURRUB,20260309,141100,89.97,89.99,89.97,89.99
EURRUB,20260309,141200,90.00,90.05,90.00,90.02
EURRUB,20260309,141300,90.03,90.03,90.01,90.03
EURRUB,20260309,141400,90.04,90.05,90.04,90.04
EURRUB,20260309,141500,90.05,90.07,90.05,90.06
EURRUB,20260309,141600,90.07,90.07,90.06,90.06
EURRUB,20260309,141700,90.05,90.05,90.04,90.04
EURRUB,20260309,141800,90.05,90.06,90.04,90.06
EURRUB,20260309,141900,90.07,90.07,90.06,90.06
EURRUB,20260309,142000,90.07,90.07,90.07,90.07
EURRUB,20260309,142100,90.06,90.06,90.05,90.05
EURRUB,20260309,142200,90.06,90.07,90.06,90.06
EURRUB,20260309,142300,90.05,90.05,90.04,90.05
EURRUB,20260309,142400,90.06,90.06,90.05,90.05
EURRUB,20260309,142500,90.06,90.06,90.05,90.06
EURRUB,20260309,142600,90.07,90.12,90.07,90.12
EURRUB,20260309,142700,90.13,90.13,90.10,90.10
EURRUB,20260309,142800,90.11,90.11,90.11,90.11
EURRUB,20260309,142900,90.11,90.12,90.10,90.10
EURRUB,20260309,143000,90.11,90.14,90.11,90.14
EURRUB,20260309,143100,90.13,90.18,90.13,90.18
EURRUB,20260309,143200,90.17,90.17,90.16,90.16
EURRUB,20260309,143300,90.17,90.20,90.17,90.19
EURRUB,20260309,143400,90.20,90.21,90.17,90.18
EURRUB,20260309,143500,90.19,90.19,90.18,90.18
EURRUB,20260309,143600,90.19,90.19,90.18,90.19
EURRUB,20260309,143700,90.20,90.21,90.18,90.21
EURRUB,20260309,143800,90.20,90.21,90.19,90.19
EURRUB,20260309,143900,90.18,90.19,90.18,90.19
EURRUB,20260309,144000,90.18,90.19,90.15,90.15
EURRUB,20260309,144100,90.16,90.16,90.13,90.13
EURRUB,20260309,144200,90.14,90.14,90.11,90.12
EURRUB,20260309,144300,90.11,90.12,90.11,90.11
EURRUB,20260309,144400,90.10,90.13,90.10,90.13
EURRUB,20260309,144500,90.12,90.14,90.12,90.14
EURRUB,20260309,144600,90.13,90.13,90.12,90.13
EURRUB,20260309,144700,90.12,90.15,90.12,90.13
EURRUB,20260309,144800,90.14,90.16,90.13,90.16
EURRUB,20260309,144900,90.15,90.16,90.15,90.16
EURRUB,20260309,145000,90.17,90.17,90.12,90.12
EURRUB,20260309,145100,90.13,90.13,90.11,90.11
EURRUB,20260309,145200,90.12,90.13,90.11,90.13
EURRUB,20260309,145300,90.12,90.12,90.10,90.10
EURRUB,20260309,145400,90.11,90.12,90.09,90.09
EURRUB,20260309,145500,90.10,90.10,90.09,90.09
EURRUB,20260309,145600,90.08,90.10,90.08,90.10
EURRUB,20260309,145700,90.11,90.11,90.08,90.10
EURRUB,20260309,145800,90.11,90.14,90.10,90.14
EURRUB,20260309,145900,90.13,90.14,90.11,90.11
EURRUB,20260309,150000,90.12,90.12,90.11,90.11
EURRUB,20260309,150100,90.12,90.12,90.10,90.11
EURRUB,20260309,150200,90.12,90.12,90.09,90.10
EURRUB,20260309,150300,90.11,90.11,90.09,90.10
EURRUB,20260309,150400,90.11,90.11,90.08,90.08
EURRUB,20260309,150500,90.09,90.12,90.09,90.12
EURRUB,20260309,150600,90.13,90.13,90.04,90.04
EURRUB,20260309,150700,90.02,90.02,89.95,89.95
EURRUB,20260309,150800,89.96,89.98,89.95,89.96
EURRUB,20260309,150900,89.95,89.95,89.94,89.95
EURRUB,20260309,151000,89.96,89.97,89.94,89.95
EURRUB,20260309,151100,89.96,89.96,89.94,89.94
EURRUB,20260309,151200,89.93,89.93,89.90,89.90
EURRUB,20260309,151300,89.91,89.92,89.90,89.90
EURRUB,20260309,151400,89.91,89.95,89.91,89.95
EURRUB,20260309,151500,89.96,89.99,89.96,89.99
EURRUB,20260309,151600,90.00,90.01,89.98,90.00
EURRUB,20260309,151700,90.01,90.04,90.01,90.03
EURRUB,20260309,151800,90.02,90.03,90.02,90.02
EURRUB,20260309,151900,90.03,90.04,90.01,90.04
EURRUB,20260309,152000,90.05,90.05,90.01,90.01
EURRUB,20260309,152100,90.00,90.03,90.00,90.00
EURRUB,20260309,152200,90.01,90.02,90.00,90.00
EURRUB,20260309,152300,90.01,90.05,90.00,90.05
EURRUB,20260309,152400,90.06,90.06,90.03,90.03
EURRUB,20260309,152500,90.02,90.03,90.02,90.02
EURRUB,20260309,152600,90.03,90.04,90.02,90.02
EURRUB,20260309,152700,90.03,90.04,90.01,90.03
EURRUB,20260309,152800,90.02,90.02,90.01,90.01
EURRUB,20260309,152900,90.02,90.03,90.02,90.02
EURRUB,20260309,153000,90.03,90.03,90.02,90.02
EURRUB,20260309,153100,90.03,90.06,90.03,90.05
EURRUB,20260309,153200,90.06,90.06,90.04,90.04
EURRUB,20260309,153300,90.03,90.06,90.03,90.05
EURRUB,20260309,153400,90.04,90.04,90.03,90.03
EURRUB,20260309,153500,90.02,90.03,90.02,90.02
EURRUB,20260309,153600,90.01,90.01,90.00,90.01
EURRUB,20260309,153700,90.02,90.04,90.01,90.02
EURRUB,20260309,153800,90.03,90.05,90.03,90.04
EURRUB,20260309,153900,90.03,90.04,90.03,90.04
EURRUB,20260309,154000,90.03,90.04,90.02,90.04
EURRUB,20260309,154100,90.03,90.04,90.01,90.01
EURRUB,20260309,154200,90.02,90.03,90.02,90.03
EURRUB,20260309,154300,90.02,90.03,90.01,90.03
EURRUB,20260309,154400,90.04,90.07,90.04,90.06
EURRUB,20260309,154500,90.07,90.08,90.07,90.08
EURRUB,20260309,154600,90.08,90.11,90.08,90.11
EURRUB,20260309,154700,90.10,90.12,90.10,90.12
EURRUB,20260309,154800,90.11,90.11,90.09,90.10
EURRUB,20260309,154900,90.11,90.11,90.10,90.10
EURRUB,20260309,155000,90.11,90.11,90.08,90.08
EURRUB,20260309,155100,90.09,90.11,90.07,90.11
EURRUB,20260309,155200,90.10,90.12,90.10,90.12
EURRUB,20260309,155300,90.11,90.12,90.10,90.12
EURRUB,20260309,155400,90.11,90.11,90.10,90.10
EURRUB,20260309,155500,90.11,90.12,90.11,90.11
EURRUB,20260309,155600,90.11,90.11,90.11,90.11
EURRUB,20260309,155700,90.12,90.12,90.08,90.09
EURRUB,20260309,155800,90.10,90.11,90.09,90.10
EURRUB,20260309,155900,90.11,90.12,90.10,90.11
EURRUB,20260309,160000,90.10,90.11,90.10,90.10
EURRUB,20260309,160100,90.11,90.12,90.11,90.12
EURRUB,20260309,160200,90.12,90.15,90.12,90.15
EURRUB,20260309,160300,90.16,90.16,90.15,90.16
EURRUB,20260309,160400,90.15,90.16,90.13,90.16
EURRUB,20260309,160500,90.17,90.18,90.17,90.17
EURRUB,20260309,160600,90.18,90.18,90.16,90.16
EURRUB,20260309,160700,90.17,90.17,90.16,90.17
EURRUB,20260309,160800,90.18,90.18,90.17,90.18
EURRUB,20260309,160900,90.17,90.17,90.16,90.17
EURRUB,20260309,161000,90.16,90.18,90.16,90.18
EURRUB,20260309,161100,90.19,90.19,90.17,90.19
EURRUB,20260309,161200,90.18,90.18,90.16,90.16
EURRUB,20260309,161300,90.15,90.16,90.15,90.15
EURRUB,20260309,161400,90.15,90.15,90.15,90.15
EURRUB,20260309,161500,90.16,90.18,90.15,90.18
EURRUB,20260309,161600,90.19,90.20,90.19,90.20
EURRUB,20260309,161700,90.19,90.20,90.18,90.18
EURRUB,20260309,161800,90.18,90.18,90.17,90.17
EURRUB,20260309,161900,90.16,90.16,90.14,90.14
EURRUB,20260309,162000,90.15,90.16,90.13,90.16
EURRUB,20260309,162100,90.17,90.19,90.17,90.18
EURRUB,20260309,162200,90.17,90.20,90.17,90.20
EURRUB,20260309,162300,90.21,90.21,90.20,90.20
EURRUB,20260309,162400,90.21,90.21,90.20,90.20
EURRUB,20260309,162500,90.20,90.21,90.20,90.20
EURRUB,20260309,162600,90.19,90.21,90.19,90.21
EURRUB,20260309,162700,90.20,90.21,90.20,90.21
EURRUB,20260309,162800,90.21,90.21,90.21,90.21
EURRUB,20260309,162900,90.20,90.20,90.19,90.20
EURRUB,20260309,163000,90.20,90.20,90.20,90.20
EURRUB,20260309,163100,90.19,90.20,90.19,90.20
EURRUB,20260309,163200,90.20,90.21,90.20,90.20
EURRUB,20260309,163300,90.19,90.20,90.18,90.20
EURRUB,20260309,163400,90.19,90.20,90.19,90.19
EURRUB,20260309,163500,90.20,90.20,90.18,90.18
EURRUB,20260309,163600,90.19,90.19,90.18,90.18
EURRUB,20260309,163700,90.19,90.19,90.18,90.18
EURRUB,20260309,163800,90.19,90.19,90.16,90.18
EURRUB,20260309,163900,90.19,90.19,90.18,90.19
EURRUB,20260309,164000,90.20,90.20,90.20,90.20
EURRUB,20260309,164100,90.19,90.21,90.19,90.20
EURRUB,20260309,164200,90.21,90.21,90.21,90.21
EURRUB,20260309,164300,90.22,90.22,90.21,90.21
EURRUB,20260309,164400,90.20,90.21,90.20,90.21
EURRUB,20260309,164500,90.20,90.20,90.19,90.19
EURRUB,20260309,164600,90.20,90.22,90.20,90.21
EURRUB,20260309,164700,90.22,90.22,90.21,90.21
EURRUB,20260309,164800,90.20,90.20,90.20,90.20
EURRUB,20260309,164900,90.21,90.21,90.19,90.19
EURRUB,20260309,165000,90.20,90.22,90.20,90.21
EURRUB,20260309,165100,90.20,90.20,90.20,90.20
EURRUB,20260309,165200,90.20,90.21,90.20,90.21
EURRUB,20260309,165300,90.21,90.22,90.21,90.21
EURRUB,20260309,165400,90.22,90.22,90.22,90.22
EURRUB,20260309,165500,90.23,90.25,90.23,90.25
EURRUB,20260309,165600,90.24,90.24,90.24,90.24
EURRUB,20260309,165700,90.25,90.25,90.23,90.23
EURRUB,20260309,165800,90.24,90.25,90.24,90.25
EURRUB,20260309,165900,90.24,90.24,90.24,90.24
USDHUF,20260309,000100,342.1,342.1,342.0,342.0
USDHUF,20260309,000200,342.0,342.1,342.0,342.1
USDHUF,20260309,000300,342.1,342.1,342.1,342.1
USDHUF,20260309,000400,342.1,342.1,342.1,342.1
USDHUF,20260309,000500,342.1,342.1,342.1,342.1
USDHUF,20260309,000600,341.9,341.9,341.4,341.5
USDHUF,20260309,000700,341.6,341.6,341.5,341.5
USDHUF,20260309,000800,341.5,341.5,341.5,341.5
USDHUF,20260309,000900,341.5,341.5,341.5,341.5
USDHUF,20260309,001000,341.5,341.6,341.5,341.6
USDHUF,20260309,001100,341.6,341.7,341.6,341.7
USDHUF,20260309,001200,341.7,341.7,341.7,341.7
USDHUF,20260309,001300,341.7,341.7,341.7,341.7
USDHUF,20260309,001400,341.7,341.9,341.7,341.9
USDHUF,20260309,001500,342.1,342.1,342.1,342.1
USDHUF,20260309,001600,342.2,342.2,342.2,342.2
USDHUF,20260309,001700,342.2,342.2,342.2,342.2
USDHUF,20260309,001800,342.2,342.2,342.2,342.2
USDHUF,20260309,001900,342.2,342.3,342.2,342.3
USDHUF,20260309,002000,342.3,342.3,342.3,342.3
USDHUF,20260309,002100,342.4,342.4,342.4,342.4
USDHUF,20260309,002200,342.4,342.4,342.4,342.4
USDHUF,20260309,002300,342.4,342.4,342.4,342.4
USDHUF,20260309,002400,342.4,342.4,342.4,342.4
USDHUF,20260309,002500,342.3,342.3,342.3,342.3
USDHUF,20260309,002600,342.3,342.3,342.3,342.3
USDHUF,20260309,002700,342.3,342.3,342.3,342.3
USDHUF,20260309,002800,342.3,342.3,342.3,342.3
USDHUF,20260309,002900,342.4,342.4,342.4,342.4
USDHUF,20260309,003000,342.4,342.4,342.4,342.4
USDHUF,20260309,003100,342.4,342.4,342.3,342.3
USDHUF,20260309,003200,342.3,342.3,342.3,342.3
USDHUF,20260309,003300,342.2,342.2,342.2,342.2
USDHUF,20260309,003400,342.2,342.3,342.2,342.3
USDHUF,20260309,003500,342.3,342.3,342.3,342.3
USDHUF,20260309,003600,342.3,342.3,342.3,342.3
USDHUF,20260309,003700,342.3,342.3,342.3,342.3
USDHUF,20260309,003800,342.3,342.3,342.3,342.3
USDHUF,20260309,003900,342.3,342.3,342.3,342.3
USDHUF,20260309,004000,342.4,342.4,342.4,342.4
USDHUF,20260309,004100,342.4,342.5,342.4,342.5
USDHUF,20260309,004200,342.5,342.5,342.5,342.5
USDHUF,20260309,004300,342.6,342.6,342.6,342.6
USDHUF,20260309,004400,342.6,342.6,342.6,342.6
USDHUF,20260309,004500,342.6,342.6,342.6,342.6
USDHUF,20260309,004600,342.6,342.6,342.6,342.6
USDHUF,20260309,004700,342.6,342.6,342.6,342.6
USDHUF,20260309,004800,342.6,342.6,342.6,342.6
USDHUF,20260309,004900,342.6,342.7,342.6,342.7
USDHUF,20260309,005000,342.6,342.6,342.6,342.6
USDHUF,20260309,005100,342.6,342.6,342.6,342.6
USDHUF,20260309,005200,342.6,342.6,342.6,342.6
USDHUF,20260309,005300,342.6,342.6,342.6,342.6
USDHUF,20260309,005400,342.6,342.6,342.6,342.6
USDHUF,20260309,005500,342.6,342.6,342.6,342.6
USDHUF,20260309,005600,342.6,342.7,342.6,342.7
USDHUF,20260309,005700,342.6,342.6,342.6,342.6
USDHUF,20260309,005800,342.6,342.7,342.6,342.7
USDHUF,20260309,005900,342.7,342.7,342.7,342.7
USDHUF,20260309,010000,342.7,342.7,342.7,342.7
USDHUF,20260309,010100,342.6,342.7,342.6,342.7
USDHUF,20260309,010200,342.7,342.7,342.6,342.6
USDHUF,20260309,010300,342.6,342.6,342.6,342.6
USDHUF,20260309,010400,342.7,342.7,342.6,342.6
USDHUF,20260309,010500,342.7,342.7,342.7,342.7
USDHUF,20260309,010600,342.7,342.7,342.7,342.7
USDHUF,20260309,010700,342.7,342.7,342.7,342.7
USDHUF,20260309,010800,342.8,342.8,342.8,342.8
USDHUF,20260309,010900,342.8,342.8,342.7,342.7
USDHUF,20260309,011000,342.7,342.7,342.7,342.7
USDHUF,20260309,011100,342.7,342.7,342.7,342.7
USDHUF,20260309,011200,342.7,342.7,342.7,342.7
USDHUF,20260309,011300,342.7,342.7,342.7,342.7
USDHUF,20260309,011400,342.7,342.7,342.7,342.7
USDHUF,20260309,011500,342.7,342.7,342.7,342.7
USDHUF,20260309,011600,342.7,342.8,342.7,342.8
USDHUF,20260309,011700,342.8,342.8,342.8,342.8
USDHUF,20260309,011800,342.8,342.8,342.8,342.8
USDHUF,20260309,011900,342.8,342.8,342.8,342.8
USDHUF,20260309,012000,342.8,342.8,342.8,342.8
USDHUF,20260309,012100,342.9,342.9,342.9,342.9
USDHUF,20260309,012200,342.9,342.9,342.9,342.9
USDHUF,20260309,012300,342.9,342.9,342.9,342.9
USDHUF,20260309,012400,343.0,343.0,342.9,342.9
USDHUF,20260309,012500,342.9,342.9,342.9,342.9
USDHUF,20260309,012600,342.8,342.9,342.8,342.9
USDHUF,20260309,012700,342.9,342.9,342.9,342.9
USDHUF,20260309,012800,342.9,342.9,342.9,342.9
USDHUF,20260309,012900,343.0,343.0,343.0,343.0
USDHUF,20260309,013000,343.0,343.0,343.0,343.0
USDHUF,20260309,013100,343.0,343.0,343.0,343.0
USDHUF,20260309,013200,343.0,343.0,343.0,343.0
USDHUF,20260309,013300,343.0,343.0,342.8,342.8
USDHUF,20260309,013400,342.8,342.8,342.8,342.8
USDHUF,20260309,013500,342.8,342.8,342.7,342.7
USDHUF,20260309,013600,342.7,342.7,342.7,342.7
USDHUF,20260309,013700,342.7,342.7,342.7,342.7
USDHUF,20260309,013800,342.7,342.7,342.7,342.7
USDHUF,20260309,013900,342.7,342.7,342.7,342.7
USDHUF,20260309,014000,342.7,342.7,342.7,342.7
USDHUF,20260309,014100,342.6,342.7,342.6,342.7
USDHUF,20260309,014200,342.6,342.7,342.6,342.6
USDHUF,20260309,014300,342.6,342.6,342.6,342.6
USDHUF,20260309,014400,342.6,342.7,342.6,342.7
USDHUF,20260309,014500,342.7,342.7,342.7,342.7
USDHUF,20260309,014600,342.7,342.7,342.7,342.7
USDHUF,20260309,014700,342.8,342.9,342.8,342.9
USDHUF,20260309,014800,342.9,342.9,342.9,342.9
USDHUF,20260309,014900,342.9,342.9,342.9,342.9
USDHUF,20260309,015000,342.9,342.9,342.9,342.9
USDHUF,20260309,015100,342.9,342.9,342.9,342.9
USDHUF,20260309,015200,342.8,342.8,342.8,342.8
USDHUF,20260309,015300,342.9,342.9,342.9,342.9
USDHUF,20260309,015400,343.0,343.0,342.9,342.9
USDHUF,20260309,015500,342.9,342.9,342.9,342.9
USDHUF,20260309,015600,343.0,343.0,343.0,343.0
USDHUF,20260309,015700,343.0,343.0,343.0,343.0
USDHUF,20260309,015800,343.1,343.1,343.1,343.1
USDHUF,20260309,015900,343.1,343.1,343.0,343.0
USDHUF,20260309,020000,343.0,343.0,343.0,343.0
USDHUF,20260309,020100,343.1,343.1,343.1,343.1
USDHUF,20260309,020200,343.1,343.2,343.1,343.2
USDHUF,20260309,020300,343.3,343.3,343.2,343.2
USDHUF,20260309,020400,343.2,343.3,343.2,343.3
USDHUF,20260309,020500,343.3,343.3,343.3,343.3
USDHUF,20260309,020600,343.3,343.3,343.3,343.3
USDHUF,20260309,020700,343.2,343.2,343.2,343.2
USDHUF,20260309,020800,343.2,343.2,343.2,343.2
USDHUF,20260309,020900,343.2,343.2,343.2,343.2
USDHUF,20260309,021000,343.1,343.2,343.1,343.2
USDHUF,20260309,021100,343.2,343.2,343.2,343.2
USDHUF,20260309,021200,343.2,343.2,343.2,343.2
USDHUF,20260309,021300,343.2,343.2,343.2,343.2
USDHUF,20260309,021400,343.2,343.2,343.2,343.2
USDHUF,20260309,021500,343.3,343.3,343.3,343.3
USDHUF,20260309,021600,343.3,343.3,343.3,343.3
USDHUF,20260309,021700,343.3,343.3,343.3,343.3
USDHUF,20260309,021800,343.3,343.3,343.3,343.3
USDHUF,20260309,021900,343.3,343.3,343.3,343.3
USDHUF,20260309,022000,343.4,343.4,343.4,343.4
USDHUF,20260309,022100,343.4,343.4,343.3,343.3
USDHUF,20260309,022200,343.3,343.4,343.3,343.4
USDHUF,20260309,022300,343.4,343.4,343.3,343.3
USDHUF,20260309,022400,343.2,343.2,343.2,343.2
USDHUF,20260309,022500,343.3,343.3,343.2,343.2
USDHUF,20260309,022600,343.1,343.1,343.1,343.1
USDHUF,20260309,022700,343.1,343.1,343.1,343.1
USDHUF,20260309,022800,343.1,343.1,343.1,343.1
USDHUF,20260309,022900,343.1,343.1,343.1,343.1
USDHUF,20260309,023000,343.1,343.1,343.1,343.1
USDHUF,20260309,023100,343.1,343.1,343.1,343.1
USDHUF,20260309,023200,343.1,343.1,343.1,343.1
USDHUF,20260309,023300,343.1,343.1,343.1,343.1
USDHUF,20260309,023400,343.0,343.0,343.0,343.0
USDHUF,20260309,023500,342.9,342.9,342.9,342.9
USDHUF,20260309,023600,342.9,342.9,342.9,342.9
USDHUF,20260309,023700,342.9,342.9,342.9,342.9
USDHUF,20260309,023800,342.9,342.9,342.9,342.9
USDHUF,20260309,023900,342.9,343.0,342.9,343.0
USDHUF,20260309,024000,343.0,343.0,343.0,343.0
USDHUF,20260309,024100,343.1,343.1,343.1,343.1
USDHUF,20260309,024200,343.1,343.1,343.1,343.1
USDHUF,20260309,024300,343.2,343.2,343.2,343.2
USDHUF,20260309,024400,343.2,343.2,343.2,343.2
USDHUF,20260309,024500,343.1,343.1,343.1,343.1
USDHUF,20260309,024600,343.1,343.1,343.1,343.1
USDHUF,20260309,024700,343.1,343.1,343.0,343.0
USDHUF,20260309,024800,342.9,342.9,342.9,342.9
USDHUF,20260309,024900,343.0,343.0,343.0,343.0
USDHUF,20260309,025000,343.0,343.0,342.9,342.9
USDHUF,20260309,025100,342.9,343.0,342.9,343.0
USDHUF,20260309,025200,343.0,343.0,343.0,343.0
USDHUF,20260309,025300,343.1,343.2,343.1,343.2
USDHUF,20260309,025400,343.1,343.3,343.1,343.3
USDHUF,20260309,025500,343.3,343.3,343.3,343.3
USDHUF,20260309,025600,343.3,343.3,343.2,343.2
USDHUF,20260309,025700,343.3,343.3,343.3,343.3
USDHUF,20260309,025800,343.3,343.3,343.3,343.3
USDHUF,20260309,025900,343.3,343.3,343.3,343.3
USDHUF,20260309,030000,343.4,343.4,343.4,343.4
USDHUF,20260309,030100,343.4,343.4,343.4,343.4
USDHUF,20260309,030200,343.4,343.4,343.3,343.3
USDHUF,20260309,030300,343.3,343.3,343.3,343.3
USDHUF,20260309,030400,343.3,343.3,343.3,343.3
USDHUF,20260309,030500,343.3,343.3,343.3,343.3
USDHUF,20260309,030600,343.4,343.4,343.2,343.2
USDHUF,20260309,030700,343.1,343.1,343.1,343.1
USDHUF,20260309,030800,343.1,343.1,343.1,343.1
USDHUF,20260309,030900,343.1,343.1,343.1,343.1
USDHUF,20260309,031000,343.1,343.1,343.1,343.1
USDHUF,20260309,031100,343.0,343.0,343.0,343.0
USDHUF,20260309,031200,343.0,343.0,342.9,342.9
USDHUF,20260309,031300,342.9,342.9,342.9,342.9
USDHUF,20260309,031400,343.0,343.1,343.0,343.1
USDHUF,20260309,031500,343.2,343.2,343.2,343.2
USDHUF,20260309,031600,343.3,343.3,343.3,343.3
USDHUF,20260309,031700,343.3,343.4,343.3,343.4
USDHUF,20260309,031800,343.4,343.4,343.4,343.4
USDHUF,20260309,031900,343.4,343.4,343.4,343.4
USDHUF,20260309,032000,343.4,343.4,343.4,343.4
USDHUF,20260309,032100,343.4,343.4,343.3,343.3
USDHUF,20260309,032200,343.3,343.3,343.2,343.2
USDHUF,20260309,032300,343.2,343.2,343.2,343.2
USDHUF,20260309,032400,343.1,343.1,343.1,343.1
USDHUF,20260309,032500,343.1,343.2,343.1,343.2
USDHUF,20260309,032600,343.2,343.2,343.2,343.2
USDHUF,20260309,032700,343.2,343.2,343.2,343.2
USDHUF,20260309,032800,343.2,343.2,343.2,343.2
USDHUF,20260309,032900,343.2,343.2,343.2,343.2
USDHUF,20260309,033000,343.2,343.2,343.2,343.2
USDHUF,20260309,033100,343.2,343.2,343.2,343.2
USDHUF,20260309,033200,343.3,343.3,343.3,343.3
USDHUF,20260309,033300,343.3,343.3,343.3,343.3
USDHUF,20260309,033400,343.3,343.3,343.3,343.3
USDHUF,20260309,033500,343.3,343.3,343.1,343.1
USDHUF,20260309,033600,343.2,343.2,343.2,343.2
USDHUF,20260309,033700,343.2,343.2,343.0,343.0
USDHUF,20260309,033800,342.9,343.0,342.9,343.0
USDHUF,20260309,033900,343.1,343.1,343.1,343.1
USDHUF,20260309,034000,343.1,343.1,343.1,343.1
USDHUF,20260309,034100,343.0,343.0,343.0,343.0
USDHUF,20260309,034200,343.0,343.0,342.9,342.9
USDHUF,20260309,034300,343.0,343.0,342.9,342.9
USDHUF,20260309,034400,343.0,343.0,343.0,343.0
USDHUF,20260309,034500,343.0,343.0,342.9,342.9
USDHUF,20260309,034600,343.0,343.0,343.0,343.0
USDHUF,20260309,034700,343.0,343.0,343.0,343.0
USDHUF,20260309,034800,343.0,343.0,342.9,343.0
USDHUF,20260309,034900,343.0,343.0,343.0,343.0
USDHUF,20260309,035000,342.9,342.9,342.9,342.9
USDHUF,20260309,035100,343.0,343.0,343.0,343.0
USDHUF,20260309,035200,343.0,343.0,342.9,343.0
USDHUF,20260309,035300,343.0,343.0,343.0,343.0
USDHUF,20260309,035400,343.0,343.0,343.0,343.0
USDHUF,20260309,035500,342.9,342.9,342.9,342.9
USDHUF,20260309,035600,342.9,342.9,342.9,342.9
USDHUF,20260309,035700,342.9,342.9,342.9,342.9
USDHUF,20260309,035800,342.9,342.9,342.9,342.9
USDHUF,20260309,035900,342.9,342.9,342.9,342.9
USDHUF,20260309,040000,342.9,342.9,342.9,342.9
USDHUF,20260309,040100,342.9,342.9,342.8,342.9
USDHUF,20260309,040200,342.8,342.9,342.8,342.9
USDHUF,20260309,040300,342.9,342.9,342.9,342.9
USDHUF,20260309,040400,342.9,342.9,342.9,342.9
USDHUF,20260309,040500,342.9,342.9,342.9,342.9
USDHUF,20260309,040600,343.0,343.0,342.9,342.9
USDHUF,20260309,040700,342.9,342.9,342.9,342.9
USDHUF,20260309,040800,342.9,342.9,342.9,342.9
USDHUF,20260309,040900,342.9,342.9,342.9,342.9
USDHUF,20260309,041000,342.9,342.9,342.9,342.9
USDHUF,20260309,041100,343.0,343.0,343.0,343.0
USDHUF,20260309,041200,343.0,343.0,343.0,343.0
USDHUF,20260309,041300,343.0,343.1,343.0,343.1
USDHUF,20260309,041400,343.1,343.1,343.1,343.1
USDHUF,20260309,041500,343.2,343.2,343.2,343.2
USDHUF,20260309,041600,343.2,343.2,343.2,343.2
USDHUF,20260309,041700,343.2,343.2,343.0,343.0
USDHUF,20260309,041800,343.0,343.0,343.0,343.0
USDHUF,20260309,041900,343.0,343.0,343.0,343.0
USDHUF,20260309,042000,343.1,343.1,343.0,343.0
USDHUF,20260309,042100,343.0,343.0,343.0,343.0
USDHUF,20260309,042200,343.0,343.0,343.0,343.0
USDHUF,20260309,042300,343.0,343.0,342.9,342.9
USDHUF,20260309,042400,343.0,343.0,343.0,343.0
USDHUF,20260309,042500,343.0,343.0,343.0,343.0
USDHUF,20260309,042600,343.0,343.0,343.0,343.0
USDHUF,20260309,042700,343.0,343.0,343.0,343.0
USDHUF,20260309,042800,343.0,343.0,343.0,343.0
USDHUF,20260309,042900,343.1,343.1,343.1,343.1
USDHUF,20260309,043000,343.1,343.1,343.1,343.1
USDHUF,20260309,043100,343.2,343.2,343.2,343.2
USDHUF,20260309,043200,343.2,343.3,343.2,343.3
USDHUF,20260309,043300,343.3,343.3,343.3,343.3
USDHUF,20260309,043400,343.3,343.3,343.3,343.3
USDHUF,20260309,043500,343.3,343.3,343.3,343.3
USDHUF,20260309,043600,343.3,343.4,343.3,343.4
USDHUF,20260309,043700,343.4,343.4,343.4,343.4
USDHUF,20260309,043800,343.4,343.4,343.4,343.4
USDHUF,20260309,043900,343.3,343.4,343.3,343.4
USDHUF,20260309,044000,343.4,343.4,343.4,343.4
USDHUF,20260309,044100,343.5,343.5,343.5,343.5
USDHUF,20260309,044200,343.5,343.5,343.5,343.5
USDHUF,20260309,044300,343.5,343.6,343.5,343.5
USDHUF,20260309,044400,343.5,343.5,343.5,343.5
USDHUF,20260309,044500,343.6,343.6,343.5,343.5
USDHUF,20260309,044600,343.5,343.5,343.5,343.5
USDHUF,20260309,044700,343.5,343.5,343.5,343.5
USDHUF,20260309,044800,343.5,343.5,343.5,343.5
USDHUF,20260309,044900,343.5,343.5,343.5,343.5
USDHUF,20260309,045000,343.5,343.5,343.5,343.5
USDHUF,20260309,045100,343.5,343.5,343.5,343.5
USDHUF,20260309,045200,343.4,343.4,343.4,343.4
USDHUF,20260309,045300,343.4,343.4,343.4,343.4
USDHUF,20260309,045400,343.4,343.4,343.4,343.4
USDHUF,20260309,045500,343.4,343.5,343.4,343.5
USDHUF,20260309,045600,343.5,343.5,343.5,343.5
USDHUF,20260309,045700,343.5,343.5,343.5,343.5
USDHUF,20260309,045800,343.5,343.5,343.5,343.5
USDHUF,20260309,045900,343.5,343.5,343.5,343.5
USDHUF,20260309,050000,343.5,343.5,343.5,343.5
USDHUF,20260309,050100,343.4,343.4,343.4,343.4
USDHUF,20260309,050200,343.4,343.4,343.4,343.4
USDHUF,20260309,050300,343.4,343.4,343.4,343.4
USDHUF,20260309,050400,343.4,343.4,343.4,343.4
USDHUF,20260309,050500,343.4,343.4,343.3,343.3
USDHUF,20260309,050600,343.4,343.4,343.3,343.3
USDHUF,20260309,050700,343.3,343.3,343.2,343.2
USDHUF,20260309,050800,343.2,343.2,343.2,343.2
USDHUF,20260309,050900,343.2,343.2,343.2,343.2
USDHUF,20260309,051000,343.2,343.2,343.2,343.2
USDHUF,20260309,051100,343.2,343.2,343.2,343.2
USDHUF,20260309,051200,343.2,343.2,343.2,343.2
USDHUF,20260309,051300,343.2,343.2,343.2,343.2
USDHUF,20260309,051400,343.2,343.2,343.2,343.2
USDHUF,20260309,051500,343.2,343.2,343.2,343.2
USDHUF,20260309,051600,343.2,343.2,343.2,343.2
USDHUF,20260309,051700,343.2,343.2,343.2,343.2
USDHUF,20260309,051800,343.2,343.2,343.2,343.2
USDHUF,20260309,051900,343.2,343.2,343.2,343.2
USDHUF,20260309,052000,343.2,343.2,343.2,343.2
USDHUF,20260309,052100,343.2,343.2,343.2,343.2
USDHUF,20260309,052200,343.2,343.2,343.2,343.2
USDHUF,20260309,052300,343.2,343.2,343.2,343.2
USDHUF,20260309,052400,343.3,343.3,343.3,343.3
USDHUF,20260309,052500,343.3,343.3,343.3,343.3
USDHUF,20260309,052600,343.2,343.2,343.2,343.2
USDHUF,20260309,052700,343.2,343.2,343.2,343.2
USDHUF,20260309,052800,343.2,343.2,343.2,343.2
USDHUF,20260309,052900,343.2,343.2,343.2,343.2
USDHUF,20260309,053000,343.2,343.2,343.2,343.2
USDHUF,20260309,053100,343.2,343.3,343.2,343.3
USDHUF,20260309,053200,343.3,343.3,343.3,343.3
USDHUF,20260309,053300,343.2,343.2,343.2,343.2
USDHUF,20260309,053400,343.2,343.2,343.1,343.1
USDHUF,20260309,053500,343.1,343.1,343.1,343.1
USDHUF,20260309,053600,343.1,343.1,343.1,343.1
USDHUF,20260309,053700,343.1,343.1,343.1,343.1
USDHUF,20260309,053800,343.1,343.1,343.1,343.1
USDHUF,20260309,053900,343.1,343.1,343.1,343.1
USDHUF,20260309,054000,343.1,343.1,343.1,343.1
USDHUF,20260309,054100,343.2,343.2,343.2,343.2
USDHUF,20260309,054200,343.2,343.2,343.2,343.2
USDHUF,20260309,054300,343.2,343.2,343.2,343.2
USDHUF,20260309,054400,343.2,343.2,343.2,343.2
USDHUF,20260309,054500,343.2,343.2,343.1,343.1
USDHUF,20260309,054600,343.2,343.2,343.2,343.2
USDHUF,20260309,054700,343.2,343.2,343.2,343.2
USDHUF,20260309,054800,343.2,343.2,343.2,343.2
USDHUF,20260309,054900,343.2,343.2,343.1,343.1
USDHUF,20260309,055000,343.1,343.1,343.1,343.1
USDHUF,20260309,055100,343.1,343.1,343.1,343.1
USDHUF,20260309,055200,343.1,343.1,343.1,343.1
USDHUF,20260309,055300,343.2,343.2,343.2,343.2
USDHUF,20260309,055400,343.2,343.2,343.2,343.2
USDHUF,20260309,055500,343.3,343.3,343.3,343.3
USDHUF,20260309,055600,343.3,343.4,343.3,343.4
USDHUF,20260309,055700,343.4,343.4,343.4,343.4
USDHUF,20260309,055800,343.3,343.3,343.3,343.3
USDHUF,20260309,055900,343.3,343.3,343.3,343.3
USDHUF,20260309,060000,343.3,343.3,343.3,343.3
USDHUF,20260309,060100,343.3,343.3,343.3,343.3
USDHUF,20260309,060200,343.3,343.3,343.3,343.3
USDHUF,20260309,060300,343.3,343.3,343.3,343.3
USDHUF,20260309,060400,343.3,343.4,343.3,343.3
USDHUF,20260309,060500,343.3,343.3,343.3,343.3
USDHUF,20260309,060600,343.2,343.2,343.2,343.2
USDHUF,20260309,060700,343.2,343.2,343.2,343.2
USDHUF,20260309,060800,343.2,343.2,343.1,343.1
USDHUF,20260309,060900,343.1,343.1,343.1,343.1
USDHUF,20260309,061000,343.1,343.1,343.1,343.1
USDHUF,20260309,061100,343.1,343.1,343.1,343.1
USDHUF,20260309,061200,343.1,343.1,343.1,343.1
USDHUF,20260309,061300,343.1,343.1,343.1,343.1
USDHUF,20260309,061400,343.1,343.1,343.1,343.1
USDHUF,20260309,061500,343.1,343.1,343.1,343.1
USDHUF,20260309,061600,343.1,343.2,343.1,343.1
USDHUF,20260309,061700,343.1,343.1,343.1,343.1
USDHUF,20260309,061800,343.1,343.1,343.1,343.1
USDHUF,20260309,061900,343.1,343.1,343.1,343.1
USDHUF,20260309,062000,343.1,343.3,343.1,343.3
USDHUF,20260309,062100,343.2,343.2,343.2,343.2
USDHUF,20260309,062200,343.1,343.1,342.5,342.5
USDHUF,20260309,062300,342.4,342.6,342.2,342.4
USDHUF,20260309,062400,342.3,342.3,342.1,342.3
USDHUF,20260309,062500,342.3,342.3,342.3,342.3
USDHUF,20260309,062600,342.2,342.3,342.2,342.3
USDHUF,20260309,062700,342.4,342.4,342.3,342.3
USDHUF,20260309,062800,342.2,342.2,342.1,342.2
USDHUF,20260309,062900,342.2,342.2,342.1,342.1
USDHUF,20260309,063000,342.2,342.2,342.2,342.2
USDHUF,20260309,063100,342.1,342.2,342.1,342.1
USDHUF,20260309,063200,342.1,342.1,341.9,342.0
USDHUF,20260309,063300,342.1,342.1,342.0,342.1
USDHUF,20260309,063400,342.2,342.3,342.2,342.3
USDHUF,20260309,063500,342.3,342.3,342.3,342.3
USDHUF,20260309,063600,342.3,342.4,342.3,342.4
USDHUF,20260309,063700,342.4,342.4,342.4,342.4
USDHUF,20260309,063800,342.4,342.4,342.4,342.4
USDHUF,20260309,063900,342.4,342.4,342.4,342.4
USDHUF,20260309,064000,342.4,342.4,342.4,342.4
USDHUF,20260309,064100,342.4,342.4,342.4,342.4
USDHUF,20260309,064200,342.4,342.4,342.4,342.4
USDHUF,20260309,064300,342.3,342.3,342.3,342.3
USDHUF,20260309,064400,342.2,342.2,342.2,342.2
USDHUF,20260309,064500,342.2,342.3,342.2,342.3
USDHUF,20260309,064600,342.2,342.2,342.1,342.1
USDHUF,20260309,064700,342.1,342.1,342.1,342.1
USDHUF,20260309,064800,342.0,342.1,342.0,342.1
USDHUF,20260309,064900,342.0,342.0,341.5,341.5
USDHUF,20260309,065000,341.6,341.7,341.6,341.7
USDHUF,20260309,065100,341.6,341.6,341.6,341.6
USDHUF,20260309,065200,341.5,341.5,341.4,341.4
USDHUF,20260309,065300,341.4,341.4,341.0,341.0
USDHUF,20260309,065400,340.9,340.9,340.8,340.8
USDHUF,20260309,065500,340.7,340.9,340.7,340.9
USDHUF,20260309,065600,341.0,341.0,341.0,341.0
USDHUF,20260309,065700,341.1,341.1,341.0,341.0
USDHUF,20260309,065800,341.0,341.0,341.0,341.0
USDHUF,20260309,065900,340.9,340.9,340.9,340.9
USDHUF,20260309,070000,340.9,340.9,340.8,340.8
USDHUF,20260309,070100,340.7,340.7,340.7,340.7
USDHUF,20260309,070200,340.8,340.8,340.8,340.8
USDHUF,20260309,070300,340.8,340.8,340.8,340.8
USDHUF,20260309,070400,340.8,340.9,340.8,340.9
USDHUF,20260309,070500,340.9,341.0,340.8,341.0
USDHUF,20260309,070600,341.1,341.2,341.1,341.2
USDHUF,20260309,070700,341.2,341.2,341.2,341.2
USDHUF,20260309,070800,341.1,341.1,341.0,341.0
USDHUF,20260309,070900,340.9,340.9,340.7,340.7
USDHUF,20260309,071000,340.6,340.6,340.5,340.5
USDHUF,20260309,071100,340.4,340.7,340.4,340.7
USDHUF,20260309,071200,340.8,340.8,340.8,340.8
USDHUF,20260309,071300,340.9,340.9,340.9,340.9
USDHUF,20260309,071400,341.0,341.4,341.0,341.4
USDHUF,20260309,071500,341.6,341.7,341.6,341.7
USDHUF,20260309,071600,341.7,341.7,341.7,341.7
USDHUF,20260309,071700,341.6,341.6,341.6,341.6
USDHUF,20260309,071800,341.6,341.6,341.6,341.6
USDHUF,20260309,071900,341.6,341.6,341.6,341.6
USDHUF,20260309,072000,341.6,341.7,341.6,341.7
USDHUF,20260309,072100,341.8,341.8,341.8,341.8
USDHUF,20260309,072200,341.7,341.7,341.7,341.7
USDHUF,20260309,072300,341.7,341.9,341.7,341.9
USDHUF,20260309,072400,341.9,341.9,341.9,341.9
USDHUF,20260309,072500,341.9,341.9,341.9,341.9
USDHUF,20260309,072600,341.9,341.9,341.9,341.9
USDHUF,20260309,072700,341.9,341.9,341.9,341.9
USDHUF,20260309,072800,341.9,342.0,341.9,342.0
USDHUF,20260309,072900,342.0,342.0,342.0,342.0
USDHUF,20260309,073000,342.1,342.2,342.1,342.2
USDHUF,20260309,073100,342.2,342.2,342.1,342.1
USDHUF,20260309,073200,342.0,342.0,342.0,342.0
USDHUF,20260309,073300,342.0,342.0,342.0,342.0
USDHUF,20260309,073400,341.9,341.9,341.9,341.9
USDHUF,20260309,073500,342.0,342.0,342.0,342.0
USDHUF,20260309,073600,342.0,342.0,342.0,342.0
USDHUF,20260309,073700,342.1,342.1,342.1,342.1
USDHUF,20260309,073800,342.1,342.1,342.1,342.1
USDHUF,20260309,073900,342.1,342.1,342.1,342.1
USDHUF,20260309,074000,342.1,342.2,342.1,342.2
USDHUF,20260309,074100,342.3,342.4,342.3,342.4
USDHUF,20260309,074200,342.4,342.4,342.4,342.4
USDHUF,20260309,074300,342.4,342.4,342.4,342.4
USDHUF,20260309,074400,342.4,342.4,342.4,342.4
USDHUF,20260309,074500,342.4,342.4,342.4,342.4
USDHUF,20260309,074600,342.5,342.5,342.5,342.5
USDHUF,20260309,074700,342.5,342.5,342.5,342.5
USDHUF,20260309,074800,342.5,342.6,342.5,342.6
USDHUF,20260309,074900,342.6,342.6,342.6,342.6
USDHUF,20260309,075000,342.6,342.6,342.6,342.6
USDHUF,20260309,075100,342.7,342.7,342.7,342.7
USDHUF,20260309,075200,342.8,342.8,342.8,342.8
USDHUF,20260309,075300,342.8,342.9,342.8,342.9
USDHUF,20260309,075400,342.9,342.9,342.9,342.9
USDHUF,20260309,075500,343.0,343.0,343.0,343.0
USDHUF,20260309,075600,343.0,343.0,342.9,342.9
USDHUF,20260309,075700,342.8,342.8,342.8,342.8
USDHUF,20260309,075800,342.8,342.8,342.7,342.7
USDHUF,20260309,075900,342.7,342.7,342.7,342.7
USDHUF,20260309,080000,342.8,342.8,342.8,342.8
USDHUF,20260309,080100,342.9,342.9,342.8,342.9
USDHUF,20260309,080200,342.8,342.9,342.8,342.9
USDHUF,20260309,080300,343.0,343.3,343.0,343.3
USDHUF,20260309,080400,343.2,343.4,343.2,343.4
USDHUF,20260309,080500,343.3,343.4,343.3,343.4
USDHUF,20260309,080600,343.5,343.5,343.5,343.5
USDHUF,20260309,080700,343.4,343.4,343.2,343.2
USDHUF,20260309,080800,343.1,343.1,343.1,343.1
USDHUF,20260309,080900,343.1,343.1,343.0,343.0
USDHUF,20260309,081000,342.9,342.9,342.9,342.9
USDHUF,20260309,081100,342.9,343.0,342.8,343.0
USDHUF,20260309,081200,342.9,342.9,342.8,342.8
USDHUF,20260309,081300,342.8,342.8,342.8,342.8
USDHUF,20260309,081400,342.9,342.9,342.7,342.8
USDHUF,20260309,081500,342.8,342.8,342.8,342.8
USDHUF,20260309,081600,342.9,342.9,342.9,342.9
USDHUF,20260309,081700,342.9,342.9,342.8,342.8
USDHUF,20260309,081800,342.7,342.9,342.7,342.9
USDHUF,20260309,081900,342.8,342.8,342.8,342.8
USDHUF,20260309,082000,342.8,342.8,342.8,342.8
USDHUF,20260309,082100,342.7,342.7,342.4,342.4
USDHUF,20260309,082200,342.4,342.5,342.4,342.5
USDHUF,20260309,082300,342.6,342.6,342.6,342.6
USDHUF,20260309,082400,342.6,342.6,342.5,342.5
USDHUF,20260309,082500,342.5,342.5,342.5,342.5
USDHUF,20260309,082600,342.6,342.6,342.5,342.5
USDHUF,20260309,082700,342.6,342.6,342.6,342.6
USDHUF,20260309,082800,342.5,342.5,342.2,342.3
USDHUF,20260309,082900,342.3,342.3,342.3,342.3
USDHUF,20260309,083000,342.2,342.2,342.2,342.2
USDHUF,20260309,083100,342.1,342.1,341.9,342.1
USDHUF,20260309,083200,342.0,342.0,341.8,341.8
USDHUF,20260309,083300,341.9,341.9,341.9,341.9
USDHUF,20260309,083400,342.0,342.0,342.0,342.0
USDHUF,20260309,083500,341.9,341.9,341.9,341.9
USDHUF,20260309,083600,341.8,341.8,341.8,341.8
USDHUF,20260309,083700,341.8,341.8,341.7,341.7
USDHUF,20260309,083800,341.7,341.7,341.7,341.7
USDHUF,20260309,083900,341.7,341.8,341.7,341.8
USDHUF,20260309,084000,341.8,341.8,341.7,341.7
USDHUF,20260309,084100,341.7,341.7,341.7,341.7
USDHUF,20260309,084200,341.7,341.7,341.6,341.6
USDHUF,20260309,084300,341.7,341.8,341.7,341.8
USDHUF,20260309,084400,341.9,342.0,341.9,342.0
USDHUF,20260309,084500,342.0,342.0,342.0,342.0
USDHUF,20260309,084600,342.0,342.0,342.0,342.0
USDHUF,20260309,084700,342.0,342.0,342.0,342.0
USDHUF,20260309,084800,342.0,342.0,342.0,342.0
USDHUF,20260309,084900,342.0,342.0,342.0,342.0
USDHUF,20260309,085000,342.0,342.0,342.0,342.0
USDHUF,20260309,085100,341.9,341.9,341.9,341.9
USDHUF,20260309,085200,341.9,341.9,341.8,341.9
USDHUF,20260309,085300,341.9,341.9,341.9,341.9
USDHUF,20260309,085400,341.8,341.8,341.8,341.8
USDHUF,20260309,085500,341.8,341.9,341.8,341.8
USDHUF,20260309,085600,341.8,341.9,341.8,341.9
USDHUF,20260309,085700,341.9,341.9,341.8,341.8
USDHUF,20260309,085800,341.8,341.8,341.8,341.8
USDHUF,20260309,085900,342.0,342.0,342.0,342.0
USDHUF,20260309,090000,342.0,342.0,342.0,342.0
USDHUF,20260309,090100,342.1,342.1,342.0,342.0
USDHUF,20260309,090200,342.0,342.1,342.0,342.1
USDHUF,20260309,090300,342.1,342.1,342.1,342.1
USDHUF,20260309,090400,342.0,342.0,341.8,341.9
USDHUF,20260309,090500,341.9,342.0,341.9,342.0
USDHUF,20260309,090600,341.9,341.9,341.9,341.9
USDHUF,20260309,090700,342.0,342.1,342.0,342.1
USDHUF,20260309,090800,342.1,342.1,342.1,342.1
USDHUF,20260309,090900,342.2,342.4,342.2,342.4
USDHUF,20260309,091000,342.4,342.4,342.3,342.3
USDHUF,20260309,091100,342.4,342.8,342.4,342.8
USDHUF,20260309,091200,342.9,343.1,342.9,343.1
USDHUF,20260309,091300,343.2,343.2,343.0,343.0
USDHUF,20260309,091400,343.1,343.1,343.1,343.1
USDHUF,20260309,091500,343.0,343.5,343.0,343.5
USDHUF,20260309,091600,343.6,344.4,343.6,344.4
USDHUF,20260309,091700,344.5,344.8,344.5,344.5
USDHUF,20260309,091800,344.6,344.6,344.5,344.5
USDHUF,20260309,091900,344.6,344.8,344.5,344.8
USDHUF,20260309,092000,344.7,344.7,344.7,344.7
USDHUF,20260309,092100,344.8,345.1,344.8,345.1
USDHUF,20260309,092200,345.2,345.3,345.0,345.0
USDHUF,20260309,092300,344.9,344.9,344.6,344.7
USDHUF,20260309,092400,344.6,344.6,344.5,344.6
USDHUF,20260309,092500,344.7,344.8,344.7,344.7
USDHUF,20260309,092600,344.6,344.8,344.6,344.6
USDHUF,20260309,092700,344.7,344.8,344.7,344.8
USDHUF,20260309,092800,344.9,345.3,344.9,345.3
USDHUF,20260309,092900,345.4,345.5,345.4,345.5
USDHUF,20260309,093000,345.6,346.4,345.6,346.4
USDHUF,20260309,093100,346.6,346.8,346.6,346.6
USDHUF,20260309,093200,346.5,346.6,346.5,346.6
USDHUF,20260309,093300,346.7,346.9,346.6,346.6
USDHUF,20260309,093400,346.7,346.7,346.7,346.7
USDHUF,20260309,093500,346.7,346.7,346.4,346.4
USDHUF,20260309,093600,346.3,346.5,346.3,346.5
USDHUF,20260309,093700,346.6,346.6,346.3,346.3
USDHUF,20260309,093800,346.2,346.2,346.2,346.2
USDHUF,20260309,093900,346.2,346.7,346.2,346.7
USDHUF,20260309,094000,346.6,346.6,346.4,346.4
USDHUF,20260309,094100,346.5,346.5,346.3,346.3
USDHUF,20260309,094200,346.3,346.3,346.3,346.3
USDHUF,20260309,094300,346.2,346.3,346.2,346.2
USDHUF,20260309,094400,346.1,346.1,346.1,346.1
USDHUF,20260309,094500,346.1,346.1,346.0,346.0
USDHUF,20260309,094600,345.9,346.1,345.9,346.1
USDHUF,20260309,094700,346.2,346.4,346.2,346.4
USDHUF,20260309,094800,346.3,346.3,346.3,346.3
USDHUF,20260309,094900,346.2,346.2,346.1,346.1
USDHUF,20260309,095000,346.0,346.1,346.0,346.1
USDHUF,20260309,095100,346.1,346.1,346.0,346.1
USDHUF,20260309,095200,346.2,346.2,346.1,346.1
USDHUF,20260309,095300,346.0,346.0,345.8,345.8
USDHUF,20260309,095400,345.9,346.1,345.9,346.0
USDHUF,20260309,095500,345.9,345.9,345.8,345.8
USDHUF,20260309,095600,345.8,345.8,345.7,345.7
USDHUF,20260309,095700,345.6,345.6,345.4,345.4
USDHUF,20260309,095800,345.4,345.4,345.4,345.4
USDHUF,20260309,095900,345.3,345.3,345.0,345.0
USDHUF,20260309,100000,344.9,344.9,344.6,344.6
USDHUF,20260309,100100,344.5,344.8,344.5,344.8
USDHUF,20260309,100200,344.9,344.9,344.9,344.9
USDHUF,20260309,100300,344.9,345.0,344.9,344.9
USDHUF,20260309,100400,345.0,345.4,345.0,345.4
USDHUF,20260309,100500,345.5,345.6,345.3,345.3
USDHUF,20260309,100600,345.4,345.5,345.4,345.5
USDHUF,20260309,100700,345.4,345.6,345.3,345.6
USDHUF,20260309,100800,345.5,346.0,345.5,345.9
USDHUF,20260309,100900,346.0,346.0,345.9,345.9
USDHUF,20260309,101000,345.8,346.0,345.8,346.0
USDHUF,20260309,101100,345.9,345.9,345.8,345.9
USDHUF,20260309,101200,345.8,345.8,345.8,345.8
USDHUF,20260309,101300,345.7,345.7,345.3,345.3
USDHUF,20260309,101400,345.2,345.4,345.2,345.3
USDHUF,20260309,101500,345.4,345.4,345.2,345.2
USDHUF,20260309,101600,345.3,345.4,345.2,345.3
USDHUF,20260309,101700,345.2,345.2,345.0,345.0
USDHUF,20260309,101800,344.9,344.9,344.6,344.6
USDHUF,20260309,101900,344.7,344.7,344.7,344.7
USDHUF,20260309,102000,344.7,345.0,344.7,344.9
USDHUF,20260309,102100,344.8,345.1,344.8,344.9
USDHUF,20260309,102200,344.8,345.0,344.7,345.0
USDHUF,20260309,102300,344.9,345.1,344.8,345.1
USDHUF,20260309,102400,345.0,345.0,344.9,344.9
USDHUF,20260309,102500,344.8,344.8,344.4,344.4
USDHUF,20260309,102600,344.3,344.3,344.3,344.3
USDHUF,20260309,102700,344.2,344.2,343.8,343.8
USDHUF,20260309,102800,343.9,344.0,343.8,344.0
USDHUF,20260309,102900,344.1,344.3,344.1,344.3
USDHUF,20260309,103000,344.3,344.3,344.3,344.3
USDHUF,20260309,103100,344.4,344.7,344.4,344.7
USDHUF,20260309,103200,344.6,344.6,344.1,344.2
USDHUF,20260309,103300,344.3,344.4,343.6,343.6
USDHUF,20260309,103400,343.3,343.4,343.2,343.2
USDHUF,20260309,103500,343.1,343.1,342.6,342.8
USDHUF,20260309,103600,342.7,342.7,342.4,342.6
USDHUF,20260309,103700,342.5,343.3,342.5,343.2
USDHUF,20260309,103800,343.1,343.5,343.1,343.5
USDHUF,20260309,103900,343.6,343.6,343.5,343.5
USDHUF,20260309,104000,343.6,343.7,343.6,343.6
USDHUF,20260309,104100,343.7,343.8,343.7,343.8
USDHUF,20260309,104200,343.7,343.7,343.6,343.6
USDHUF,20260309,104300,343.7,343.9,343.7,343.9
USDHUF,20260309,104400,344.0,344.1,343.9,343.9
USDHUF,20260309,104500,344.0,344.0,344.0,344.0
USDHUF,20260309,104600,343.9,343.9,343.5,343.5
USDHUF,20260309,104700,343.6,343.6,343.5,343.6
USDHUF,20260309,104800,343.5,343.8,343.5,343.8
USDHUF,20260309,104900,343.7,343.9,343.6,343.8
USDHUF,20260309,105000,343.9,343.9,343.7,343.7
USDHUF,20260309,105100,343.6,343.7,343.5,343.7
USDHUF,20260309,105200,343.6,343.6,343.2,343.3
USDHUF,20260309,105300,343.3,343.3,343.3,343.3
USDHUF,20260309,105400,343.4,343.4,343.4,343.4
USDHUF,20260309,105500,343.5,343.6,343.5,343.6
USDHUF,20260309,105600,343.5,343.6,343.2,343.2
USDHUF,20260309,105700,343.2,343.3,343.2,343.3
USDHUF,20260309,105800,343.2,343.5,343.2,343.5
USDHUF,20260309,105900,343.4,343.4,343.2,343.3
USDHUF,20260309,110000,343.4,343.5,343.4,343.4
USDHUF,20260309,110100,343.3,343.5,343.3,343.5
USDHUF,20260309,110200,343.4,343.4,343.1,343.2
USDHUF,20260309,110300,343.3,343.6,343.3,343.6
USDHUF,20260309,110400,343.7,343.7,343.3,343.3
USDHUF,20260309,110500,343.2,343.4,343.0,343.4
USDHUF,20260309,110600,343.5,343.6,343.4,343.4
USDHUF,20260309,110700,343.5,343.5,343.1,343.1
USDHUF,20260309,110800,343.2,343.3,343.2,343.3
USDHUF,20260309,110900,343.4,343.5,343.4,343.5
USDHUF,20260309,111000,343.5,343.6,343.5,343.5
USDHUF,20260309,111100,343.5,343.5,343.5,343.5
USDHUF,20260309,111200,343.4,343.5,343.4,343.4
USDHUF,20260309,111300,343.5,343.5,343.5,343.5
USDHUF,20260309,111400,343.4,343.5,343.4,343.5
USDHUF,20260309,111500,343.6,343.9,343.5,343.9
USDHUF,20260309,111600,343.8,343.8,343.4,343.4
USDHUF,20260309,111700,343.5,343.7,343.5,343.7
USDHUF,20260309,111800,343.7,343.7,343.6,343.7
USDHUF,20260309,111900,343.6,343.6,343.6,343.6
USDHUF,20260309,112000,343.5,343.5,343.4,343.4
USDHUF,20260309,112100,343.5,343.7,343.5,343.7
USDHUF,20260309,112200,343.8,343.8,343.6,343.6
USDHUF,20260309,112300,343.7,343.9,343.7,343.9
USDHUF,20260309,112400,343.8,343.8,343.8,343.8
USDHUF,20260309,112500,343.8,343.9,343.8,343.9
USDHUF,20260309,112600,343.8,343.8,343.7,343.7
USDHUF,20260309,112700,343.7,343.7,343.7,343.7
USDHUF,20260309,112800,343.6,343.7,343.5,343.6
USDHUF,20260309,112900,343.7,343.7,343.6,343.6
USDHUF,20260309,113000,343.6,343.6,343.6,343.6
USDHUF,20260309,113100,343.7,343.8,343.7,343.8
USDHUF,20260309,113200,343.9,343.9,343.8,343.8
USDHUF,20260309,113300,343.9,343.9,343.8,343.9
USDHUF,20260309,113400,343.8,343.9,343.8,343.9
USDHUF,20260309,113500,343.8,343.9,343.8,343.9
USDHUF,20260309,113600,344.0,344.0,343.8,343.9
USDHUF,20260309,113700,344.0,344.0,343.8,343.8
USDHUF,20260309,113800,343.8,343.8,343.8,343.8
USDHUF,20260309,113900,343.9,344.2,343.9,344.2
USDHUF,20260309,114000,344.1,344.1,344.1,344.1
USDHUF,20260309,114100,344.1,344.1,343.9,344.0
USDHUF,20260309,114200,344.0,344.0,344.0,344.0
USDHUF,20260309,114300,343.9,343.9,343.8,343.8
USDHUF,20260309,114400,343.8,344.2,343.8,344.2
USDHUF,20260309,114500,344.3,344.3,344.3,344.3
USDHUF,20260309,114600,344.4,344.6,344.4,344.6
USDHUF,20260309,114700,344.5,344.5,344.4,344.4
USDHUF,20260309,114800,344.4,344.5,344.4,344.5
USDHUF,20260309,114900,344.5,344.6,344.5,344.6
USDHUF,20260309,115000,344.7,344.8,344.7,344.7
USDHUF,20260309,115100,344.7,344.7,344.7,344.7
USDHUF,20260309,115200,344.6,344.7,344.6,344.7
USDHUF,20260309,115300,344.6,344.6,344.1,344.1
USDHUF,20260309,115400,344.1,344.1,344.0,344.0
USDHUF,20260309,115500,343.9,344.0,343.9,344.0
USDHUF,20260309,115600,344.1,344.1,343.9,343.9
USDHUF,20260309,115700,343.8,344.0,343.8,344.0
USDHUF,20260309,115800,343.9,344.0,343.9,344.0
USDHUF,20260309,115900,344.0,344.0,344.0,344.0
USDHUF,20260309,120000,344.1,344.2,344.1,344.2
USDHUF,20260309,120100,344.1,344.1,343.9,344.0
USDHUF,20260309,120200,344.0,344.0,344.0,344.0
USDHUF,20260309,120300,344.0,344.0,344.0,344.0
USDHUF,20260309,120400,344.1,344.3,344.1,344.2
USDHUF,20260309,120500,344.1,344.1,343.8,343.8
USDHUF,20260309,120600,343.7,343.8,343.5,343.5
USDHUF,20260309,120700,343.6,343.6,343.3,343.3
USDHUF,20260309,120800,343.4,343.5,343.4,343.5
USDHUF,20260309,120900,343.4,343.5,343.4,343.5
USDHUF,20260309,121000,343.4,343.4,343.3,343.4
USDHUF,20260309,121100,343.5,343.5,343.4,343.4
USDHUF,20260309,121200,343.3,343.3,343.3,343.3
USDHUF,20260309,121300,343.1,343.2,343.1,343.2
USDHUF,20260309,121400,343.1,343.1,343.1,343.1
USDHUF,20260309,121500,343.1,343.1,343.0,343.0
USDHUF,20260309,121600,343.1,343.1,343.1,343.1
USDHUF,20260309,121700,343.1,343.1,343.1,343.1
USDHUF,20260309,121800,343.0,343.2,343.0,343.2
USDHUF,20260309,121900,343.2,343.2,343.1,343.1
USDHUF,20260309,122000,343.1,343.1,343.1,343.1
USDHUF,20260309,122100,343.2,343.2,343.2,343.2
USDHUF,20260309,122200,343.2,343.2,343.2,343.2
USDHUF,20260309,122300,343.2,343.2,343.2,343.2
USDHUF,20260309,122400,343.2,343.2,343.2,343.2
USDHUF,20260309,122500,343.2,343.2,343.1,343.1
USDHUF,20260309,122600,343.2,343.2,343.2,343.2
USDHUF,20260309,122700,343.2,343.5,343.2,343.5
USDHUF,20260309,122800,343.5,343.5,343.5,343.5
USDHUF,20260309,122900,343.5,343.7,343.5,343.7
USDHUF,20260309,123000,343.8,343.9,343.8,343.8
USDHUF,20260309,123100,343.9,343.9,343.8,343.8
USDHUF,20260309,123200,343.9,343.9,343.9,343.9
USDHUF,20260309,123300,343.9,343.9,343.8,343.8
USDHUF,20260309,123400,343.9,344.1,343.9,344.0
USDHUF,20260309,123500,343.9,343.9,343.8,343.8
USDHUF,20260309,123600,343.7,343.7,343.5,343.5
USDHUF,20260309,123700,343.6,343.6,343.6,343.6
USDHUF,20260309,123800,343.7,343.7,343.6,343.6
USDHUF,20260309,123900,343.7,343.9,343.7,343.9
USDHUF,20260309,124000,344.0,344.0,343.8,343.8
USDHUF,20260309,124100,343.7,343.8,343.7,343.8
USDHUF,20260309,124200,343.9,343.9,343.9,343.9
USDHUF,20260309,124300,343.9,343.9,343.7,343.7
USDHUF,20260309,124400,343.8,343.9,343.8,343.9
USDHUF,20260309,124500,343.9,344.1,343.9,344.1
USDHUF,20260309,124600,344.2,344.3,344.1,344.1
USDHUF,20260309,124700,344.0,344.0,343.9,344.0
USDHUF,20260309,124800,343.9,344.2,343.9,344.2
USDHUF,20260309,124900,344.2,344.2,344.2,344.2
USDHUF,20260309,125000,344.2,344.2,344.2,344.2
USDHUF,20260309,125100,344.3,344.5,344.3,344.4
USDHUF,20260309,125200,344.3,344.3,344.2,344.2
USDHUF,20260309,125300,344.2,344.2,344.2,344.2
USDHUF,20260309,125400,344.1,344.1,344.0,344.0
USDHUF,20260309,125500,343.9,343.9,343.9,343.9
USDHUF,20260309,125600,343.9,343.9,343.9,343.9
USDHUF,20260309,125700,343.9,344.2,343.9,344.2
USDHUF,20260309,125800,344.3,344.4,344.3,344.4
USDHUF,20260309,125900,344.3,344.3,344.3,344.3
USDHUF,20260309,130000,344.3,344.3,344.2,344.2
USDHUF,20260309,130100,344.3,344.3,344.3,344.3
USDHUF,20260309,130200,344.2,344.2,344.1,344.2
USDHUF,20260309,130300,344.1,344.1,343.9,343.9
USDHUF,20260309,130400,343.9,344.0,343.9,344.0
USDHUF,20260309,130500,344.1,344.3,344.1,344.1
USDHUF,20260309,130600,344.0,344.0,344.0,344.0
USDHUF,20260309,130700,344.0,344.0,344.0,344.0
USDHUF,20260309,130800,344.1,344.1,344.1,344.1
USDHUF,20260309,130900,344.1,344.2,344.1,344.2
USDHUF,20260309,131000,344.2,344.3,344.2,344.3
USDHUF,20260309,131100,344.2,344.2,344.2,344.2
USDHUF,20260309,131200,344.2,344.2,344.2,344.2
USDHUF,20260309,131300,344.2,344.2,344.2,344.2
USDHUF,20260309,131400,344.2,344.3,344.2,344.3
USDHUF,20260309,131500,344.3,344.3,344.2,344.2
USDHUF,20260309,131600,344.2,344.2,344.2,344.2
USDHUF,20260309,131700,344.1,344.1,344.1,344.1
USDHUF,20260309,131800,344.0,344.0,344.0,344.0
USDHUF,20260309,131900,344.0,344.1,344.0,344.1
USDHUF,20260309,132000,344.1,344.1,344.1,344.1
USDHUF,20260309,132100,344.0,344.0,344.0,344.0
USDHUF,20260309,132200,344.1,344.1,344.0,344.0
USDHUF,20260309,132300,343.9,343.9,343.9,343.9
USDHUF,20260309,132400,343.9,343.9,343.9,343.9
USDHUF,20260309,132500,343.9,343.9,343.7,343.7
USDHUF,20260309,132600,343.6,343.6,343.6,343.6
USDHUF,20260309,132700,343.5,343.6,343.5,343.6
USDHUF,20260309,132800,343.6,343.6,343.5,343.5
USDHUF,20260309,132900,343.4,343.4,343.4,343.4
USDHUF,20260309,133000,343.4,343.4,343.4,343.4
USDHUF,20260309,133100,343.4,343.4,343.4,343.4
USDHUF,20260309,133200,343.4,343.4,343.4,343.4
USDHUF,20260309,133300,343.3,343.3,343.3,343.3
USDHUF,20260309,133400,343.3,343.3,343.2,343.2
USDHUF,20260309,133500,343.1,343.1,343.1,343.1
USDHUF,20260309,133600,343.1,343.1,343.1,343.1
USDHUF,20260309,133700,343.1,343.1,343.0,343.0
USDHUF,20260309,133800,343.0,343.0,343.0,343.0
USDHUF,20260309,133900,343.1,343.1,343.1,343.1
USDHUF,20260309,134000,343.1,343.2,343.1,343.2
USDHUF,20260309,134100,343.2,343.3,343.2,343.3
USDHUF,20260309,134200,343.2,343.2,343.2,343.2
USDHUF,20260309,134300,343.2,343.2,343.2,343.2
USDHUF,20260309,134400,343.2,343.2,343.1,343.1
USDHUF,20260309,134500,343.1,343.3,343.1,343.3
USDHUF,20260309,134600,343.4,343.5,343.4,343.5
USDHUF,20260309,134700,343.4,343.4,343.3,343.4
USDHUF,20260309,134800,343.4,343.4,343.4,343.4
USDHUF,20260309,134900,343.4,343.4,343.4,343.4
USDHUF,20260309,135000,343.4,343.5,343.4,343.5
USDHUF,20260309,135100,343.6,343.6,343.6,343.6
USDHUF,20260309,135200,343.6,343.6,343.6,343.6
USDHUF,20260309,135300,343.7,343.7,343.7,343.7
USDHUF,20260309,135400,343.7,343.7,343.6,343.7
USDHUF,20260309,135500,343.8,343.9,343.8,343.8
USDHUF,20260309,135600,343.7,343.8,343.7,343.8
USDHUF,20260309,135700,343.7,343.7,343.7,343.7
USDHUF,20260309,135800,343.7,343.7,343.7,343.7
USDHUF,20260309,135900,343.8,343.8,343.8,343.8
USDHUF,20260309,140000,343.8,343.8,343.6,343.6
USDHUF,20260309,140100,343.5,343.5,343.3,343.3
USDHUF,20260309,140200,343.4,343.4,343.3,343.3
USDHUF,20260309,140300,343.2,343.2,343.0,343.0
USDHUF,20260309,140400,343.1,343.1,343.1,343.1
USDHUF,20260309,140500,343.0,343.1,343.0,343.0
USDHUF,20260309,140600,342.9,342.9,342.9,342.9
USDHUF,20260309,140700,343.0,343.0,342.9,343.0
USDHUF,20260309,140800,343.1,343.1,343.1,343.1
USDHUF,20260309,140900,343.2,343.2,343.1,343.1
USDHUF,20260309,141000,343.0,343.0,342.9,342.9
USDHUF,20260309,141100,342.8,342.8,342.2,342.2
USDHUF,20260309,141200,342.1,342.2,341.9,342.2
USDHUF,20260309,141300,342.1,342.2,342.1,342.1
USDHUF,20260309,141400,342.0,342.0,341.9,341.9
USDHUF,20260309,141500,341.8,341.8,341.4,341.5
USDHUF,20260309,141600,341.6,341.6,341.5,341.5
USDHUF,20260309,141700,341.6,341.6,341.6,341.6
USDHUF,20260309,141800,341.6,341.7,341.6,341.6
USDHUF,20260309,141900,341.5,341.6,341.5,341.6
USDHUF,20260309,142000,341.6,341.6,341.5,341.5
USDHUF,20260309,142100,341.6,341.6,341.6,341.6
USDHUF,20260309,142200,341.6,341.7,341.6,341.6
USDHUF,20260309,142300,341.7,341.8,341.7,341.8
USDHUF,20260309,142400,341.7,341.7,341.7,341.7
USDHUF,20260309,142500,341.7,341.7,341.7,341.7
USDHUF,20260309,142600,341.7,341.7,341.4,341.4
USDHUF,20260309,142700,341.5,341.5,341.5,341.5
USDHUF,20260309,142800,341.5,341.5,341.4,341.5
USDHUF,20260309,142900,341.5,341.5,341.5,341.5
USDHUF,20260309,143000,341.4,341.4,341.4,341.4
USDHUF,20260309,143100,341.3,341.3,341.1,341.1
USDHUF,20260309,143200,341.0,341.1,341.0,341.1
USDHUF,20260309,143300,341.0,341.0,340.9,340.9
USDHUF,20260309,143400,341.0,341.0,341.0,341.0
USDHUF,20260309,143500,341.0,341.0,341.0,341.0
USDHUF,20260309,143600,341.0,341.0,340.9,340.9
USDHUF,20260309,143700,340.8,340.9,340.8,340.8
USDHUF,20260309,143800,340.7,340.7,340.6,340.7
USDHUF,20260309,143900,340.7,340.9,340.7,340.8
USDHUF,20260309,144000,340.7,341.0,340.7,341.0
USDHUF,20260309,144100,341.0,341.0,340.9,340.9
USDHUF,20260309,144200,341.0,341.0,341.0,341.0
USDHUF,20260309,144300,341.0,341.0,340.9,341.0
USDHUF,20260309,144400,341.0,341.0,340.9,341.0
USDHUF,20260309,144500,340.9,340.9,340.9,340.9
USDHUF,20260309,144600,340.8,340.9,340.8,340.8
USDHUF,20260309,144700,340.7,340.7,340.4,340.4
USDHUF,20260309,144800,340.5,340.5,340.3,340.3
USDHUF,20260309,144900,340.2,340.3,340.2,340.3
USDHUF,20260309,145000,340.4,340.5,340.4,340.5
USDHUF,20260309,145100,340.6,340.6,340.5,340.6
USDHUF,20260309,145200,340.7,340.7,340.7,340.7
USDHUF,20260309,145300,340.7,340.7,340.6,340.7
USDHUF,20260309,145400,340.8,340.9,340.8,340.9
USDHUF,20260309,145500,340.8,340.8,340.6,340.7
USDHUF,20260309,145600,340.6,340.8,340.6,340.8
USDHUF,20260309,145700,340.7,340.8,340.7,340.8
USDHUF,20260309,145800,340.8,340.9,340.6,340.6
USDHUF,20260309,145900,340.5,340.7,340.5,340.7
USDHUF,20260309,150000,340.6,340.7,340.6,340.7
USDHUF,20260309,150100,340.6,340.6,340.6,340.6
USDHUF,20260309,150200,340.6,340.7,340.6,340.7
USDHUF,20260309,150300,340.6,340.6,340.6,340.6
USDHUF,20260309,150400,340.7,340.7,340.6,340.7
USDHUF,20260309,150500,340.6,340.6,340.5,340.5
USDHUF,20260309,150600,340.6,341.0,340.6,341.0
USDHUF,20260309,150700,341.1,342.2,341.1,341.9
USDHUF,20260309,150800,341.8,342.2,341.8,342.2
USDHUF,20260309,150900,342.3,342.7,342.3,342.6
USDHUF,20260309,151000,342.7,342.7,342.6,342.7
USDHUF,20260309,151100,342.6,342.6,342.5,342.6
USDHUF,20260309,151200,342.7,342.8,342.7,342.8
USDHUF,20260309,151300,342.9,343.1,342.8,343.1
USDHUF,20260309,151400,343.0,343.0,342.5,342.5
USDHUF,20260309,151500,342.4,342.4,342.0,342.0
USDHUF,20260309,151600,342.1,342.3,341.9,342.0
USDHUF,20260309,151700,342.1,342.1,341.8,341.8
USDHUF,20260309,151800,341.9,341.9,341.8,341.8
USDHUF,20260309,151900,341.7,341.7,341.6,341.6
USDHUF,20260309,152000,341.5,341.7,341.5,341.7
USDHUF,20260309,152100,341.8,341.8,341.7,341.8
USDHUF,20260309,152200,341.8,341.8,341.8,341.8
USDHUF,20260309,152300,341.7,341.7,341.0,341.0
USDHUF,20260309,152400,340.9,341.2,340.8,341.2
USDHUF,20260309,152500,341.3,341.5,341.3,341.4
USDHUF,20260309,152600,341.3,341.3,341.2,341.3
USDHUF,20260309,152700,341.2,341.2,341.2,341.2
USDHUF,20260309,152800,341.3,341.4,341.3,341.4
USDHUF,20260309,152900,341.4,341.4,341.3,341.3
USDHUF,20260309,153000,341.3,341.3,341.3,341.3
USDHUF,20260309,153100,341.2,341.2,341.2,341.2
USDHUF,20260309,153200,341.2,341.3,341.2,341.3
USDHUF,20260309,153300,341.2,341.2,341.1,341.2
USDHUF,20260309,153400,341.3,341.3,341.3,341.3
USDHUF,20260309,153500,341.3,341.4,341.3,341.4
USDHUF,20260309,153600,341.4,341.4,341.4,341.4
USDHUF,20260309,153700,341.3,341.3,341.2,341.3
USDHUF,20260309,153800,341.3,341.3,341.3,341.3
USDHUF,20260309,153900,341.4,341.5,341.4,341.5
USDHUF,20260309,154000,341.6,341.6,341.4,341.4
USDHUF,20260309,154100,341.5,341.5,341.4,341.4
USDHUF,20260309,154200,341.3,341.3,341.2,341.2
USDHUF,20260309,154300,341.3,341.4,341.2,341.2
USDHUF,20260309,154400,341.1,341.1,341.0,341.1
USDHUF,20260309,154500,341.0,341.0,340.8,340.8
USDHUF,20260309,154600,340.8,340.8,340.6,340.6
USDHUF,20260309,154700,340.5,340.7,340.5,340.7
USDHUF,20260309,154800,340.6,340.8,340.6,340.7
USDHUF,20260309,154900,340.6,340.6,340.5,340.5
USDHUF,20260309,155000,340.6,340.7,340.6,340.7
USDHUF,20260309,155100,340.8,340.9,340.8,340.8
USDHUF,20260309,155200,340.7,340.8,340.7,340.7
USDHUF,20260309,155300,340.8,340.8,340.8,340.8
USDHUF,20260309,155400,340.8,340.8,340.7,340.8
USDHUF,20260309,155500,340.7,340.7,340.6,340.6
USDHUF,20260309,155600,340.5,340.6,340.5,340.6
USDHUF,20260309,155700,340.5,340.8,340.5,340.8
USDHUF,20260309,155800,340.7,340.7,340.6,340.6
USDHUF,20260309,155900,340.5,340.6,340.4,340.6
USDHUF,20260309,160000,340.7,340.7,340.7,340.7
USDHUF,20260309,160100,340.7,340.7,340.6,340.6
USDHUF,20260309,160200,340.5,340.5,340.3,340.3
USDHUF,20260309,160300,340.3,340.3,340.2,340.2
USDHUF,20260309,160400,340.3,340.3,340.0,340.0
USDHUF,20260309,160500,340.1,340.1,340.0,340.1
USDHUF,20260309,160600,340.0,340.1,340.0,340.1
USDHUF,20260309,160700,340.0,340.0,339.9,339.9
USDHUF,20260309,160800,339.8,339.9,339.8,339.8
USDHUF,20260309,160900,339.9,340.0,339.9,340.0
USDHUF,20260309,161000,339.9,339.9,339.9,339.9
USDHUF,20260309,161100,339.9,339.9,339.8,339.8
USDHUF,20260309,161200,339.9,340.0,339.9,340.0
USDHUF,20260309,161300,339.9,339.9,339.4,339.4
USDHUF,20260309,161400,339.3,339.3,339.3,339.3
USDHUF,20260309,161500,339.4,339.5,339.3,339.5
USDHUF,20260309,161600,339.4,339.4,339.2,339.3
USDHUF,20260309,161700,339.4,339.5,339.4,339.5
USDHUF,20260309,161800,339.4,339.5,339.4,339.5
USDHUF,20260309,161900,339.6,339.6,339.5,339.5
USDHUF,20260309,162000,339.6,339.6,339.4,339.4
USDHUF,20260309,162100,339.5,339.5,339.3,339.3
USDHUF,20260309,162200,339.4,339.4,339.2,339.2
USDHUF,20260309,162300,339.3,339.3,339.3,339.3
USDHUF,20260309,162400,339.3,339.3,339.3,339.3
USDHUF,20260309,162500,339.3,339.3,339.1,339.1
USDHUF,20260309,162600,339.2,339.2,339.1,339.1
USDHUF,20260309,162700,339.0,339.2,339.0,339.2
USDHUF,20260309,162800,339.1,339.1,339.0,339.0
USDHUF,20260309,162900,339.1,339.1,339.1,339.1
USDHUF,20260309,163000,339.1,339.2,339.1,339.2
USDHUF,20260309,163100,339.3,339.3,339.3,339.3
USDHUF,20260309,163200,339.2,339.2,339.1,339.2
USDHUF,20260309,163300,339.3,339.4,339.3,339.4
USDHUF,20260309,163400,339.4,339.4,339.3,339.3
USDHUF,20260309,163500,339.4,339.5,339.4,339.5
USDHUF,20260309,163600,339.5,339.5,339.5,339.5
USDHUF,20260309,163700,339.5,339.6,339.5,339.6
USDHUF,20260309,163800,339.7,339.7,339.5,339.5
USDHUF,20260309,163900,339.6,339.6,339.5,339.5
USDHUF,20260309,164000,339.4,339.4,339.3,339.3
USDHUF,20260309,164100,339.4,339.4,339.3,339.3
USDHUF,20260309,164200,339.4,339.7,339.4,339.5
USDHUF,20260309,164300,339.6,339.7,339.5,339.7
USDHUF,20260309,164400,339.8,340.0,339.8,339.8
USDHUF,20260309,164500,339.9,339.9,339.8,339.9
USDHUF,20260309,164600,339.8,339.8,339.8,339.8
USDHUF,20260309,164700,339.8,339.8,339.6,339.7
USDHUF,20260309,164800,339.8,339.9,339.8,339.8
USDHUF,20260309,164900,339.9,339.9,339.9,339.9
USDHUF,20260309,165000,340.0,340.1,339.9,340.1
USDHUF,20260309,165100,340.2,340.3,340.2,340.2
USDHUF,20260309,165200,340.1,340.1,340.0,340.0
USDHUF,20260309,165300,340.1,340.1,340.0,340.0
USDHUF,20260309,165400,339.9,339.9,339.7,339.9
USDHUF,20260309,165500,339.8,339.8,339.6,339.6
USDHUF,20260309,165600,339.6,339.6,339.6,339.6
USDHUF,20260309,165700,339.5,339.7,339.5,339.7
USDHUF,20260309,165800,339.6,339.6,339.6,339.6
USDHUF,20260309,165900,339.7,339.8,339.7,339.8
USDHUF,20260309,170000,339.9,339.9,339.9,339.9
USDHUF,20260309,170100,339.9,339.9,339.9,339.9
USDHUF,20260309,170200,339.9,340.0,339.9,340.0
USDHUF,20260309,170300,340.0,340.1,339.9,339.9
USDHUF,20260309,170400,340.0,340.0,339.9,339.9
USDHUF,20260309,170500,339.8,339.8,339.8,339.8
USDHUF,20260309,170600,339.8,340.1,339.8,340.1
USDHUF,20260309,170700,340.0,340.1,340.0,340.1
USDHUF,20260309,170800,340.2,340.2,340.0,340.0
USDHUF,20260309,170900,340.0,340.0,340.0,340.0
USDHUF,20260309,171000,339.9,339.9,339.9,339.9
USDHUF,20260309,171100,339.9,340.0,339.9,340.0
USDHUF,20260309,171200,340.1,340.1,340.0,340.0
USDHUF,20260309,171300,339.9,339.9,339.9,339.9
USDHUF,20260309,171400,339.9,339.9,339.9,339.9
USDHUF,20260309,171500,340.0,340.0,340.0,340.0
USDHUF,20260309,171600,340.0,340.0,339.9,339.9
USDHUF,20260309,171700,339.8,340.1,339.8,340.1
USDHUF,20260309,171800,340.2,340.2,340.1,340.1
USDHUF,20260309,171900,340.0,340.0,340.0,340.0
USDHUF,20260309,172000,340.0,340.0,340.0,340.0
USDHUF,20260309,172100,340.0,340.2,340.0,340.2
USDHUF,20260309,172200,340.3,340.3,340.3,340.3
USDHUF,20260309,172300,340.4,340.4,340.4,340.4
USDHUF,20260309,172400,340.4,340.4,340.2,340.2
USDHUF,20260309,172500,340.1,340.1,340.1,340.1
USDHUF,20260309,172600,340.2,340.2,340.2,340.2
USDHUF,20260309,172700,340.2,340.2,340.0,340.0
USDHUF,20260309,172800,340.1,340.2,340.1,340.2
USDHUF,20260309,172900,340.2,340.2,340.2,340.2
USDHUF,20260309,173000,340.2,340.2,340.2,340.2
USDHUF,20260309,173100,340.2,340.2,340.2,340.2
USDHUF,20260309,173200,340.2,340.2,340.2,340.2
USDHUF,20260309,173300,340.3,340.5,340.3,340.4
USDHUF,20260309,173400,340.4,340.5,340.3,340.5
USDHUF,20260309,173500,340.4,340.5,340.4,340.4
USDHUF,20260309,173600,340.3,340.3,340.2,340.2
USDHUF,20260309,173700,340.3,340.3,340.2,340.2
USDHUF,20260309,173800,340.2,340.2,340.2,340.2
USDHUF,20260309,173900,340.3,340.3,340.3,340.3
USDHUF,20260309,174000,340.3,340.4,340.3,340.3
USDHUF,20260309,174100,340.2,340.2,340.2,340.2
USDHUF,20260309,174200,340.2,340.2,340.2,340.2
USDHUF,20260309,174300,340.2,340.2,340.2,340.2
USDHUF,20260309,174400,340.2,340.2,340.2,340.2
USDHUF,20260309,174500,340.2,340.2,340.2,340.2
USDHUF,20260309,174600,340.1,340.1,340.0,340.0
USDHUF,20260309,174700,340.1,340.1,340.1,340.1
USDHUF,20260309,174800,340.1,340.1,340.1,340.1
USDHUF,20260309,174900,340.1,340.1,339.7,339.7
USDHUF,20260309,175000,339.8,339.8,339.8,339.8
USDHUF,20260309,175100,339.9,340.0,339.9,340.0
USDHUF,20260309,175200,339.9,339.9,339.7,339.7
USDHUF,20260309,175300,339.7,339.7,339.7,339.7
USDHUF,20260309,175400,339.7,339.7,339.7,339.7
USDHUF,20260309,175500,339.8,339.8,339.8,339.8
USDHUF,20260309,175600,339.8,339.8,339.8,339.8
USDHUF,20260309,175700,339.8,339.8,339.8,339.8
USDHUF,20260309,175800,339.8,339.9,339.8,339.9
USDHUF,20260309,175900,340.0,340.0,340.0,340.0
USDHUF,20260309,180000,340.0,340.0,340.0,340.0
USDHUF,20260309,180100,340.1,340.1,340.1,340.1
USDHUF,20260309,180200,340.1,340.1,340.0,340.0
USDHUF,20260309,180300,340.0,340.0,340.0,340.0
USDHUF,20260309,180400,340.0,340.0,340.0,340.0
USDHUF,20260309,180500,340.0,340.0,340.0,340.0
USDHUF,20260309,180600,340.0,340.0,340.0,340.0
USDHUF,20260309,180700,340.1,340.1,340.1,340.1
USDHUF,20260309,180800,340.1,340.1,340.1,340.1
USDHUF,20260309,180900,340.1,340.1,340.1,340.1
USDHUF,20260309,181000,340.2,340.2,340.2,340.2
USDHUF,20260309,181100,340.2,340.2,340.1,340.1
USDHUF,20260309,181200,340.1,340.1,340.1,340.1
USDHUF,20260309,181300,340.1,340.1,340.1,340.1
USDHUF,20260309,181400,340.1,340.5,340.1,340.5
USDHUF,20260309,181500,340.6,340.6,340.6,340.6
USDHUF,20260309,181600,340.5,340.6,340.5,340.6
USDHUF,20260309,181700,340.7,340.7,340.7,340.7
USDHUF,20260309,181800,340.7,340.7,340.6,340.6
USDHUF,20260309,181900,340.6,340.6,340.6,340.6
USDHUF,20260309,182000,340.6,340.7,340.6,340.7
USDHUF,20260309,182100,340.7,340.7,340.7,340.7
USDHUF,20260309,182200,340.7,340.7,340.7,340.7
USDHUF,20260309,182300,340.8,340.8,340.8,340.8
USDHUF,20260309,182400,340.8,340.8,340.8,340.8
USDHUF,20260309,182500,340.8,340.8,340.8,340.8
USDHUF,20260309,182600,340.7,340.7,340.7,340.7
USDHUF,20260309,182700,340.7,340.7,340.7,340.7
USDHUF,20260309,182800,340.7,340.7,340.7,340.7
USDHUF,20260309,182900,340.7,340.7,340.7,340.7
USDHUF,20260309,183000,340.8,340.9,340.8,340.9
USDHUF,20260309,183100,340.8,340.8,340.8,340.8
USDHUF,20260309,183200,340.8,340.8,340.8,340.8
USDHUF,20260309,183300,340.8,340.9,340.8,340.9
USDHUF,20260309,183400,340.9,340.9,340.8,340.8
USDHUF,20260309,183500,340.8,340.9,340.8,340.8
USDHUF,20260309,183600,340.8,340.8,340.8,340.8
USDHUF,20260309,183700,340.8,340.8,340.8,340.8
USDHUF,20260309,183800,340.8,340.8,340.8,340.8
USDHUF,20260309,183900,340.8,340.8,340.8,340.8
USDHUF,20260309,184000,340.8,340.8,340.8,340.8
USDHUF,20260309,184100,340.8,340.8,340.8,340.8
USDHUF,20260309,184200,340.9,340.9,340.9,340.9
USDHUF,20260309,184300,340.8,340.8,340.8,340.8
USDHUF,20260309,184400,340.8,340.8,340.8,340.8
USDHUF,20260309,184500,340.8,340.8,340.8,340.8
USDHUF,20260309,184600,340.8,340.8,340.8,340.8
USDHUF,20260309,184700,340.8,340.8,340.8,340.8
USDHUF,20260309,184800,340.8,340.8,340.8,340.8
USDHUF,20260309,184900,340.8,340.8,340.7,340.7
USDHUF,20260309,185000,340.7,340.7,340.7,340.7
USDHUF,20260309,185100,340.8,340.8,340.8,340.8
USDHUF,20260309,185200,340.8,340.8,340.8,340.8
USDHUF,20260309,185300,340.8,340.8,340.8,340.8
USDHUF,20260309,185400,340.8,340.8,340.8,340.8
USDHUF,20260309,185500,340.8,340.8,340.8,340.8
USDHUF,20260309,185600,340.8,340.8,340.8,340.8
USDHUF,20260309,185700,340.8,340.8,340.8,340.8
USDHUF,20260309,185800,340.8,340.8,340.8,340.8
USDHUF,20260309,185900,340.8,340.8,340.8,340.8
USDHUF,20260309,190000,340.8,340.8,340.8,340.8
USDHUF,20260309,190100,340.9,340.9,340.9,340.9
USDHUF,20260309,190200,340.9,340.9,340.9,340.9
USDHUF,20260309,190300,340.9,340.9,340.9,340.9
USDHUF,20260309,190400,340.9,340.9,340.9,340.9
USDHUF,20260309,190500,340.9,340.9,340.9,340.9
USDHUF,20260309,190600,340.9,340.9,340.7,340.7
USDHUF,20260309,190700,340.7,340.7,340.7,340.7
USDHUF,20260309,190800,340.7,340.7,340.7,340.7
USDHUF,20260309,190900,340.6,340.8,340.6,340.7
USDHUF,20260309,191000,340.8,340.8,340.8,340.8
USDHUF,20260309,191100,340.9,340.9,340.8,340.8
USDHUF,20260309,191200,340.8,340.8,340.8,340.8
USDHUF,20260309,191300,340.7,340.7,340.7,340.7
USDHUF,20260309,191400,340.7,340.7,340.6,340.6
USDHUF,20260309,191500,340.7,340.7,340.7,340.7
USDHUF,20260309,191600,340.7,340.7,340.7,340.7
USDHUF,20260309,191700,340.7,340.7,340.7,340.7
USDHUF,20260309,191800,340.7,340.7,340.7,340.7
USDHUF,20260309,191900,340.7,340.7,340.7,340.7
USDHUF,20260309,192000,340.7,340.7,340.7,340.7
USDHUF,20260309,192100,340.7,340.7,340.7,340.7
USDHUF,20260309,192200,340.6,340.7,340.6,340.7
USDHUF,20260309,192300,340.8,340.8,340.8,340.8
USDHUF,20260309,192400,340.8,340.8,340.7,340.7
USDHUF,20260309,192500,340.7,340.7,340.7,340.7
USDHUF,20260309,192600,340.7,340.7,340.7,340.7
USDHUF,20260309,192700,340.7,340.7,340.7,340.7
USDHUF,20260309,192800,340.7,340.7,340.7,340.7
USDHUF,20260309,192900,340.7,340.7,340.7,340.7
USDHUF,20260309,193000,340.7,340.7,340.7,340.7
USDHUF,20260309,193100,340.7,340.7,340.7,340.7
USDHUF,20260309,193200,340.8,340.8,340.8,340.8
USDHUF,20260309,193300,340.8,340.8,340.7,340.7
USDHUF,20260309,193400,340.7,340.7,340.7,340.7
USDHUF,20260309,193500,340.7,340.7,340.7,340.7
USDHUF,20260309,193600,340.6,340.6,340.6,340.6
USDHUF,20260309,193700,340.6,340.6,340.6,340.6
USDHUF,20260309,193800,340.6,340.6,340.6,340.6
USDHUF,20260309,193900,340.6,340.6,340.6,340.6
USDHUF,20260309,194000,340.6,340.6,340.6,340.6
USDHUF,20260309,194100,340.6,340.8,340.6,340.8
USDHUF,20260309,194200,340.8,340.8,340.8,340.8
USDHUF,20260309,194300,340.8,340.8,340.8,340.8
USDHUF,20260309,194400,340.8,340.8,340.8,340.8
USDHUF,20260309,194500,340.8,340.8,340.8,340.8
USDHUF,20260309,194600,340.9,340.9,340.8,340.8
USDHUF,20260309,194700,340.8,340.8,340.8,340.8
USDHUF,20260309,194800,340.8,340.8,340.8,340.8
USDHUF,20260309,194900,340.8,340.8,340.8,340.8
USDHUF,20260309,195000,340.8,340.8,340.8,340.8
USDHUF,20260309,195100,340.8,340.8,340.8,340.8
USDHUF,20260309,195200,340.8,340.8,340.7,340.7
USDHUF,20260309,195300,340.7,340.7,340.7,340.7
USDHUF,20260309,195400,340.7,340.7,340.7,340.7
USDHUF,20260309,195500,340.7,340.7,340.7,340.7
USDHUF,20260309,195600,340.8,340.8,340.8,340.8
USDHUF,20260309,195700,340.8,340.8,340.8,340.8
USDHUF,20260309,195800,340.8,340.8,340.8,340.8
USDHUF,20260309,195900,340.8,340.8,340.8,340.8
USDHUF,20260309,200000,340.8,340.8,340.8,340.8
USDHUF,20260309,200100,340.8,340.8,340.8,340.8
USDHUF,20260309,200200,340.8,340.8,340.8,340.8
USDHUF,20260309,200300,340.8,340.8,340.6,340.6
USDHUF,20260309,200400,340.6,340.6,340.6,340.6
USDHUF,20260309,200500,340.6,340.6,340.6,340.6
USDHUF,20260309,200600,340.6,340.6,340.6,340.6
USDHUF,20260309,200700,340.6,340.6,340.6,340.6
USDHUF,20260309,200800,340.6,340.6,340.6,340.6
USDHUF,20260309,200900,340.6,340.6,340.6,340.6
USDHUF,20260309,201000,340.6,340.6,340.6,340.6
USDHUF,20260309,201100,340.6,340.6,340.6,340.6
USDHUF,20260309,201200,340.6,340.6,340.6,340.6
USDHUF,20260309,201300,340.6,340.6,340.6,340.6
USDHUF,20260309,201400,340.6,340.6,340.6,340.6
USDHUF,20260309,201500,340.6,340.6,340.6,340.6
USDHUF,20260309,201600,340.6,340.6,340.6,340.6
USDHUF,20260309,201700,340.6,340.6,340.6,340.6
USDHUF,20260309,201800,340.4,340.4,340.2,340.2
USDHUF,20260309,201900,340.2,340.2,340.2,340.2
USDHUF,20260309,202000,340.3,340.3,339.5,339.5
USDHUF,20260309,202100,339.4,339.5,339.1,339.2
USDHUF,20260309,202200,339.3,339.3,339.1,339.1
USDHUF,20260309,202300,339.0,339.0,338.7,338.7
USDHUF,20260309,202400,338.6,338.6,338.1,338.2
USDHUF,20260309,202500,338.1,338.3,338.1,338.2
USDHUF,20260309,202600,338.3,338.4,338.0,338.3
USDHUF,20260309,202700,338.1,338.2,337.9,338.1
USDHUF,20260309,202800,338.0,338.1,338.0,338.1
USDHUF,20260309,202900,338.0,338.2,338.0,338.2
USDHUF,20260309,203000,338.1,338.1,338.1,338.1
USDHUF,20260309,203100,338.0,338.3,338.0,338.3
USDHUF,20260309,203200,338.2,338.5,338.0,338.0
USDHUF,20260309,203300,338.1,338.1,337.8,337.8
USDHUF,20260309,203400,337.7,337.7,337.4,337.5
USDHUF,20260309,203500,337.6,337.6,337.6,337.6
USDHUF,20260309,203600,337.5,337.7,337.5,337.7
USDHUF,20260309,203700,337.7,337.7,337.5,337.5
USDHUF,20260309,203800,337.4,337.4,337.1,337.1
USDHUF,20260309,203900,337.2,337.2,336.2,336.2
USDHUF,20260309,204000,336.1,336.1,335.7,335.7
USDHUF,20260309,204100,335.5,335.7,335.4,335.7
USDHUF,20260309,204200,335.6,335.7,335.3,335.4
USDHUF,20260309,204300,335.5,335.6,335.4,335.6
USDHUF,20260309,204400,335.5,335.6,335.2,335.2
USDHUF,20260309,204500,335.1,335.1,334.9,334.9
USDHUF,20260309,204600,334.8,334.8,334.8,334.8
USDHUF,20260309,204700,334.8,334.9,334.8,334.8
USDHUF,20260309,204800,334.8,334.8,334.8,334.8
USDHUF,20260309,204900,334.7,334.7,334.7,334.7
USDHUF,20260309,205000,334.7,334.7,334.6,334.6
USDHUF,20260309,205100,334.5,334.7,334.5,334.7
USDHUF,20260309,205200,334.8,334.8,334.8,334.8
USDHUF,20260309,205300,334.8,334.9,334.8,334.9
USDHUF,20260309,205400,334.9,334.9,334.9,334.9
USDHUF,20260309,205500,334.9,334.9,334.9,334.9
USDHUF,20260309,205600,335.1,335.1,335.0,335.0
USDHUF,20260309,205700,335.1,335.1,335.1,335.1
USDHUF,20260309,205800,335.2,335.2,335.2,335.2
USDHUF,20260309,205900,335.2,335.2,335.2,335.2
USDHUF,20260309,210000,335.2,335.3,335.2,335.3
USDHUF,20260309,210100,335.2,335.2,335.2,335.2
USDHUF,20260309,210200,335.1,335.1,335.1,335.1
USDHUF,20260309,210300,335.1,335.1,335.1,335.1
USDHUF,20260309,210400,335.1,335.1,335.0,335.0
USDHUF,20260309,210500,335.1,335.1,335.1,335.1
USDHUF,20260309,210600,335.2,335.2,335.2,335.2
USDHUF,20260309,210700,335.2,335.2,335.2,335.2
USDHUF,20260309,210800,335.2,335.2,335.2,335.2
USDHUF,20260309,210900,335.2,335.2,335.1,335.1
USDHUF,20260309,211000,335.1,335.1,335.1,335.1
USDHUF,20260309,211100,335.1,335.1,335.1,335.1
USDHUF,20260309,211200,335.2,335.2,335.2,335.2
USDHUF,20260309,211300,335.2,335.2,335.2,335.2
USDHUF,20260309,211400,335.2,335.2,335.2,335.2
USDHUF,20260309,211500,335.2,335.2,335.2,335.2
USDHUF,20260309,211600,335.2,335.2,335.2,335.2
USDHUF,20260309,211700,335.2,335.2,335.2,335.2
USDHUF,20260309,211800,335.2,335.2,335.2,335.2
USDHUF,20260309,211900,335.2,335.2,335.1,335.1
USDHUF,20260309,212000,335.1,335.1,335.1,335.1
USDHUF,20260309,212100,335.1,335.1,335.1,335.1
USDHUF,20260309,212200,335.1,335.1,335.1,335.1
USDHUF,20260309,212300,335.1,335.1,335.1,335.1
USDHUF,20260309,212400,335.2,335.2,335.2,335.2
USDHUF,20260309,212500,335.2,335.2,335.2,335.2
USDHUF,20260309,212600,335.2,335.2,335.2,335.2
USDHUF,20260309,212700,335.2,335.3,335.2,335.3
USDHUF,20260309,212800,335.2,335.2,335.2,335.2
USDHUF,20260309,212900,335.3,335.3,335.3,335.3
USDHUF,20260309,213000,335.3,335.3,335.2,335.2
USDHUF,20260309,213100,335.2,335.2,335.2,335.2
USDHUF,20260309,213200,335.2,335.2,335.1,335.1
USDHUF,20260309,213300,335.1,335.1,335.1,335.1
USDHUF,20260309,213400,335.1,335.1,335.0,335.0
USDHUF,20260309,213500,335.0,335.0,335.0,335.0
USDHUF,20260309,213600,335.0,335.0,335.0,335.0
USDHUF,20260309,213700,335.0,335.0,335.0,335.0
USDHUF,20260309,213800,335.1,335.1,335.1,335.1
USDHUF,20260309,213900,335.1,335.1,335.0,335.0
USDHUF,20260309,214000,335.0,335.0,335.0,335.0
USDHUF,20260309,214100,335.0,335.0,335.0,335.0
USDHUF,20260309,214200,335.0,335.0,335.0,335.0
USDHUF,20260309,214300,334.8,334.8,334.7,334.7
USDHUF,20260309,214400,334.7,334.7,334.6,334.6
USDHUF,20260309,214500,334.5,334.5,334.4,334.4
USDHUF,20260309,214600,334.4,334.4,334.4,334.4
USDHUF,20260309,214700,334.4,334.4,334.4,334.4
USDHUF,20260309,214800,334.2,334.3,334.2,334.3
USDHUF,20260309,214900,334.2,334.2,334.2,334.2
USDHUF,20260309,215000,334.1,334.1,333.9,333.9
USDHUF,20260309,215100,333.8,333.8,333.6,333.6
USDHUF,20260309,215200,333.6,333.6,333.6,333.6
USDHUF,20260309,215300,333.6,333.6,333.6,333.6
USDHUF,20260309,215400,333.4,333.4,333.3,333.3
USDHUF,20260309,215500,333.2,333.2,333.1,333.1
USDHUF,20260309,215600,333.0,333.0,333.0,333.0
USDHUF,20260309,215700,333.0,333.0,332.9,332.9
USDHUF,20260309,215800,332.8,332.8,332.7,332.7
USDHUF,20260309,215900,332.8,333.0,332.8,333.0
USDHUF,20260309,220000,333.1,333.1,333.0,333.0
USDHUF,20260309,220100,333.0,333.0,333.0,333.0
USDHUF,20260309,220200,333.0,333.0,333.0,333.0
USDHUF,20260309,220300,332.9,332.9,332.9,332.9
USDHUF,20260309,220400,332.9,332.9,332.9,332.9
USDHUF,20260309,220500,332.9,332.9,332.9,332.9
USDHUF,20260309,220600,332.9,333.5,332.9,333.5
USDHUF,20260309,220700,333.5,333.5,333.5,333.5
USDHUF,20260309,220800,333.5,333.5,333.5,333.5
USDHUF,20260309,220900,333.5,333.5,333.4,333.4
USDHUF,20260309,221000,333.5,333.7,333.5,333.7
USDHUF,20260309,221100,333.9,333.9,333.9,333.9
USDHUF,20260309,221200,333.9,333.9,333.9,333.9
USDHUF,20260309,221300,333.9,333.9,333.9,333.9
USDHUF,20260309,221400,333.6,333.6,333.6,333.6
USDHUF,20260309,221500,333.6,333.6,333.6,333.6
USDHUF,20260309,221600,333.6,333.9,333.6,333.9
USDHUF,20260309,221700,333.6,333.6,333.6,333.6
USDHUF,20260309,221800,333.6,333.6,333.6,333.6
USDHUF,20260309,221900,333.6,333.6,333.6,333.6
USDHUF,20260309,222000,333.6,333.6,333.6,333.6
USDHUF,20260309,222100,333.6,333.6,333.6,333.6
USDHUF,20260309,222200,333.6,333.6,333.6,333.6
USDHUF,20260309,222300,333.6,333.6,333.6,333.6
USDHUF,20260309,222400,333.6,333.6,333.6,333.6
USDHUF,20260309,222500,333.0,333.0,333.0,333.0
USDHUF,20260309,222600,333.0,333.0,333.0,333.0
USDHUF,20260309,222700,333.0,333.0,333.0,333.0
USDHUF,20260309,222800,333.0,333.0,333.0,333.0
USDHUF,20260309,222900,333.1,333.1,333.1,333.1
USDHUF,20260309,223000,333.1,333.1,333.1,333.1
USDHUF,20260309,223100,333.1,333.1,333.1,333.1
USDHUF,20260309,223200,333.1,333.1,333.1,333.1
USDHUF,20260309,223300,333.1,333.1,333.1,333.1
USDHUF,20260309,223400,333.1,333.1,333.1,333.1
USDHUF,20260309,223500,333.1,333.1,333.1,333.1
USDHUF,20260309,223600,333.1,333.1,333.1,333.1
USDHUF,20260309,223700,333.3,333.3,333.3,333.3
USDHUF,20260309,223800,333.3,333.3,333.3,333.3
USDHUF,20260309,223900,333.3,333.3,333.3,333.3
USDHUF,20260309,224000,333.3,333.3,333.3,333.3
USDHUF,20260309,224100,333.3,333.3,333.3,333.3
USDHUF,20260309,224200,333.3,333.3,333.3,333.3
USDHUF,20260309,224300,333.3,333.3,333.3,333.3
USDHUF,20260309,224400,333.3,333.3,333.3,333.3
USDHUF,20260309,224500,333.3,333.3,333.3,333.3
USDHUF,20260309,224600,333.3,333.3,333.3,333.3
USDHUF,20260309,224700,333.3,333.3,333.3,333.3
USDHUF,20260309,224800,333.3,333.3,333.3,333.3
USDHUF,20260309,224900,333.3,333.3,333.3,333.3
USDHUF,20260309,225000,333.3,333.3,333.3,333.3
USDHUF,20260309,225100,333.3,333.3,333.3,333.3
USDHUF,20260309,225200,333.3,333.3,333.3,333.3
USDHUF,20260309,225300,333.3,333.3,333.3,333.3
USDHUF,20260309,225400,333.3,333.3,333.3,333.3
USDHUF,20260309,225500,333.3,333.3,333.3,333.3
USDHUF,20260309,225600,333.3,333.3,333.2,333.2
USDHUF,20260309,225700,333.2,333.2,333.2,333.2
USDHUF,20260309,225800,333.2,333.2,333.2,333.2
USDHUF,20260309,225900,333.3,333.3,333.3,333.3
USDHUF,20260309,230000,333.2,333.3,333.2,333.3
USDHUF,20260309,230100,333.3,333.3,333.3,333.3
USDHUF,20260309,230200,333.1,333.1,333.0,333.0
USDHUF,20260309,230300,333.0,333.2,333.0,333.2
USDHUF,20260309,230400,333.2,333.2,333.2,333.2
USDHUF,20260309,230500,333.2,333.2,333.2,333.2
USDHUF,20260309,230600,333.2,333.2,333.2,333.2
USDHUF,20260309,230700,333.2,333.2,333.2,333.2
USDHUF,20260309,230800,333.0,333.0,333.0,333.0
USDHUF,20260309,230900,333.0,333.0,333.0,333.0
USDHUF,20260309,231000,333.0,333.0,333.0,333.0
USDHUF,20260309,231100,333.0,333.0,333.0,333.0
USDHUF,20260309,231200,333.0,333.0,333.0,333.0
USDHUF,20260309,231300,333.0,333.0,333.0,333.0
USDHUF,20260309,231400,333.0,333.0,333.0,333.0
USDHUF,20260309,231500,333.0,333.0,333.0,333.0
USDHUF,20260309,231600,333.0,333.0,333.0,333.0
USDHUF,20260309,231700,333.0,333.0,333.0,333.0
USDHUF,20260309,231800,333.0,333.0,333.0,333.0
USDHUF,20260309,231900,333.0,333.0,333.0,333.0
USDHUF,20260309,232000,333.0,333.1,333.0,333.1
USDHUF,20260309,232100,333.1,333.1,333.1,333.1
USDHUF,20260309,232200,333.1,333.1,333.1,333.1
USDHUF,20260309,232300,333.1,333.1,333.1,333.1
USDHUF,20260309,232400,333.1,333.1,333.1,333.1
USDHUF,20260309,232500,333.1,333.1,333.1,333.1
USDHUF,20260309,232600,333.1,333.1,333.1,333.1
USDHUF,20260309,232700,333.1,333.1,333.1,333.1
USDHUF,20260309,232800,333.1,333.1,333.1,333.1
USDHUF,20260309,232900,333.1,333.1,333.1,333.1
USDHUF,20260309,233000,333.3,333.5,333.3,333.5
USDHUF,20260309,233100,333.3,333.5,333.3,333.5
USDHUF,20260309,233200,333.5,333.5,333.5,333.5
USDHUF,20260309,233300,333.5,333.5,333.5,333.5
USDHUF,20260309,233400,333.5,333.5,333.5,333.5
USDHUF,20260309,233500,333.5,333.5,333.5,333.5
USDHUF,20260309,233600,333.5,333.6,333.5,333.6
USDHUF,20260309,233700,333.7,333.7,333.7,333.7
USDHUF,20260309,233800,333.7,333.7,333.7,333.7
USDHUF,20260309,233900,333.7,333.8,333.7,333.8
USDHUF,20260309,234000,333.8,333.8,333.8,333.8
USDHUF,20260309,234100,333.8,333.8,333.8,333.8
USDHUF,20260309,234200,333.9,333.9,333.9,333.9
USDHUF,20260309,234300,333.9,333.9,333.9,333.9
USDHUF,20260309,234400,333.9,333.9,333.9,333.9
USDHUF,20260309,234500,333.9,333.9,333.9,333.9
USDHUF,20260309,234600,333.9,333.9,333.9,333.9
USDHUF,20260309,234700,333.9,333.9,333.9,333.9
USDHUF,20260309,234800,333.9,333.9,333.9,333.9
USDHUF,20260309,234900,333.9,334.5,333.9,334.3
USDHUF,20260309,235000,334.3,334.3,334.3,334.3
USDHUF,20260309,235100,334.3,334.3,334.3,334.3
USDHUF,20260309,235200,334.3,334.3,334.3,334.3
USDHUF,20260309,235300,333.8,333.8,333.8,333.8
USDHUF,20260309,235400,333.8,333.8,333.8,333.8
USDHUF,20260309,235500,333.8,333.8,333.8,333.8
USDHUF,20260309,235600,333.8,333.8,333.8,333.8
USDHUF,20260309,235700,333.8,333.8,333.8,333.8
USDHUF,20260309,235800,333.8,333.8,333.8,333.8
USDHUF,20260309,235900,333.8,333.8,333.8,333.8
USDHUF,20260310,000000,333.8,333.8,333.8,333.8
USDNOK,20260309,000100,9.630,9.630,9.630,9.630
USDNOK,20260309,000200,9.630,9.633,9.630,9.633
USDNOK,20260309,000300,9.632,9.635,9.631,9.632
USDNOK,20260309,000400,9.633,9.634,9.631,9.633
USDNOK,20260309,000500,9.632,9.634,9.632,9.634
USDNOK,20260309,000600,9.633,9.634,9.630,9.633
USDNOK,20260309,000700,9.633,9.633,9.633,9.633
USDNOK,20260309,000800,9.632,9.634,9.632,9.634
USDNOK,20260309,000900,9.633,9.633,9.633,9.633
USDNOK,20260309,001000,9.632,9.634,9.632,9.634
USDNOK,20260309,001100,9.633,9.634,9.633,9.634
USDNOK,20260309,001200,9.634,9.635,9.634,9.634
USDNOK,20260309,001300,9.635,9.636,9.635,9.636
USDNOK,20260309,001400,9.635,9.635,9.634,9.635
USDNOK,20260309,001500,9.634,9.635,9.633,9.633
USDNOK,20260309,001600,9.632,9.633,9.632,9.632
USDNOK,20260309,001700,9.633,9.633,9.632,9.633
USDNOK,20260309,001800,9.632,9.633,9.632,9.632
USDNOK,20260309,001900,9.633,9.633,9.632,9.633
USDNOK,20260309,002000,9.632,9.632,9.631,9.631
USDNOK,20260309,002100,9.632,9.637,9.632,9.637
USDNOK,20260309,002200,9.636,9.636,9.634,9.634
USDNOK,20260309,002300,9.634,9.634,9.634,9.634
USDNOK,20260309,002400,9.635,9.636,9.634,9.634
USDNOK,20260309,002500,9.633,9.633,9.631,9.632
USDNOK,20260309,002600,9.632,9.632,9.632,9.632
USDNOK,20260309,002700,9.631,9.632,9.631,9.632
USDNOK,20260309,002800,9.632,9.632,9.631,9.631
USDNOK,20260309,002900,9.632,9.633,9.632,9.633
USDNOK,20260309,003000,9.632,9.632,9.629,9.629
USDNOK,20260309,003100,9.628,9.629,9.627,9.628
USDNOK,20260309,003200,9.627,9.628,9.621,9.621
USDNOK,20260309,003300,9.620,9.621,9.618,9.619
USDNOK,20260309,003400,9.618,9.625,9.618,9.624
USDNOK,20260309,003500,9.625,9.625,9.623,9.624
USDNOK,20260309,003600,9.623,9.626,9.623,9.624
USDNOK,20260309,003700,9.623,9.625,9.623,9.624
USDNOK,20260309,003800,9.625,9.628,9.624,9.628
USDNOK,20260309,003900,9.629,9.629,9.629,9.629
USDNOK,20260309,004000,9.629,9.631,9.629,9.631
USDNOK,20260309,004100,9.630,9.631,9.630,9.631
USDNOK,20260309,004200,9.630,9.632,9.630,9.631
USDNOK,20260309,004300,9.632,9.633,9.631,9.633
USDNOK,20260309,004400,9.632,9.632,9.629,9.631
USDNOK,20260309,004500,9.630,9.632,9.630,9.632
USDNOK,20260309,004600,9.631,9.632,9.631,9.632
USDNOK,20260309,004700,9.633,9.634,9.632,9.634
USDNOK,20260309,004800,9.635,9.636,9.635,9.635
USDNOK,20260309,004900,9.636,9.637,9.636,9.637
USDNOK,20260309,005000,9.636,9.637,9.636,9.637
USDNOK,20260309,005100,9.638,9.646,9.638,9.646
USDNOK,20260309,005200,9.647,9.648,9.646,9.647
USDNOK,20260309,005300,9.648,9.648,9.647,9.647
USDNOK,20260309,005400,9.648,9.648,9.646,9.647
USDNOK,20260309,005500,9.646,9.649,9.645,9.648
USDNOK,20260309,005600,9.649,9.649,9.645,9.647
USDNOK,20260309,005700,9.648,9.649,9.648,9.648
USDNOK,20260309,005800,9.649,9.653,9.648,9.652
USDNOK,20260309,005900,9.651,9.652,9.645,9.645
USDNOK,20260309,010000,9.644,9.650,9.639,9.642
USDNOK,20260309,010100,9.644,9.647,9.644,9.647
USDNOK,20260309,010200,9.646,9.648,9.643,9.643
USDNOK,20260309,010300,9.642,9.643,9.642,9.642
USDNOK,20260309,010400,9.643,9.643,9.641,9.642
USDNOK,20260309,010500,9.641,9.644,9.641,9.644
USDNOK,20260309,010600,9.643,9.646,9.643,9.644
USDNOK,20260309,010700,9.643,9.645,9.643,9.645
USDNOK,20260309,010800,9.646,9.646,9.644,9.644
USDNOK,20260309,010900,9.645,9.645,9.642,9.643
USDNOK,20260309,011000,9.644,9.646,9.644,9.645
USDNOK,20260309,011100,9.646,9.646,9.644,9.644
USDNOK,20260309,011200,9.643,9.643,9.642,9.643
USDNOK,20260309,011300,9.644,9.644,9.643,9.643
USDNOK,20260309,011400,9.643,9.643,9.643,9.643
USDNOK,20260309,011500,9.644,9.645,9.644,9.644
USDNOK,20260309,011600,9.645,9.645,9.645,9.645
USDNOK,20260309,011700,9.645,9.645,9.644,9.644
USDNOK,20260309,011800,9.643,9.646,9.643,9.646
USDNOK,20260309,011900,9.647,9.647,9.645,9.646
USDNOK,20260309,012000,9.647,9.647,9.647,9.647
USDNOK,20260309,012100,9.648,9.651,9.648,9.649
USDNOK,20260309,012200,9.648,9.650,9.648,9.650
USDNOK,20260309,012300,9.649,9.650,9.649,9.650
USDNOK,20260309,012400,9.650,9.650,9.648,9.648
USDNOK,20260309,012500,9.649,9.649,9.648,9.648
USDNOK,20260309,012600,9.649,9.650,9.648,9.650
USDNOK,20260309,012700,9.649,9.649,9.648,9.648
USDNOK,20260309,012800,9.648,9.649,9.648,9.649
USDNOK,20260309,012900,9.650,9.650,9.650,9.650
USDNOK,20260309,013000,9.651,9.651,9.651,9.651
USDNOK,20260309,013100,9.651,9.651,9.650,9.650
USDNOK,20260309,013200,9.651,9.651,9.649,9.649
USDNOK,20260309,013300,9.648,9.648,9.647,9.647
USDNOK,20260309,013400,9.647,9.648,9.647,9.647
USDNOK,20260309,013500,9.646,9.646,9.642,9.642
USDNOK,20260309,013600,9.641,9.641,9.639,9.639
USDNOK,20260309,013700,9.640,9.640,9.638,9.638
USDNOK,20260309,013800,9.639,9.641,9.639,9.641
USDNOK,20260309,013900,9.642,9.642,9.641,9.641
USDNOK,20260309,014000,9.642,9.642,9.642,9.642
USDNOK,20260309,014100,9.643,9.643,9.643,9.643
USDNOK,20260309,014200,9.644,9.644,9.643,9.643
USDNOK,20260309,014300,9.643,9.645,9.643,9.645
USDNOK,20260309,014400,9.645,9.645,9.645,9.645
USDNOK,20260309,014500,9.645,9.646,9.645,9.645
USDNOK,20260309,014600,9.646,9.647,9.645,9.646
USDNOK,20260309,014700,9.647,9.650,9.647,9.650
USDNOK,20260309,014800,9.649,9.650,9.649,9.650
USDNOK,20260309,014900,9.650,9.650,9.650,9.650
USDNOK,20260309,015000,9.650,9.650,9.650,9.650
USDNOK,20260309,015100,9.651,9.651,9.651,9.651
USDNOK,20260309,015200,9.650,9.650,9.649,9.649
USDNOK,20260309,015300,9.650,9.652,9.650,9.652
USDNOK,20260309,015400,9.652,9.652,9.652,9.652
USDNOK,20260309,015500,9.651,9.652,9.651,9.652
USDNOK,20260309,015600,9.653,9.653,9.652,9.653
USDNOK,20260309,015700,9.653,9.653,9.653,9.653
USDNOK,20260309,015800,9.653,9.653,9.653,9.653
USDNOK,20260309,015900,9.653,9.653,9.652,9.652
USDNOK,20260309,020000,9.653,9.654,9.653,9.653
USDNOK,20260309,020100,9.654,9.654,9.652,9.653
USDNOK,20260309,020200,9.654,9.656,9.654,9.655
USDNOK,20260309,020300,9.654,9.654,9.651,9.653
USDNOK,20260309,020400,9.652,9.654,9.652,9.654
USDNOK,20260309,020500,9.655,9.655,9.653,9.654
USDNOK,20260309,020600,9.655,9.656,9.653,9.654
USDNOK,20260309,020700,9.653,9.654,9.653,9.654
USDNOK,20260309,020800,9.653,9.654,9.652,9.654
USDNOK,20260309,020900,9.653,9.653,9.652,9.652
USDNOK,20260309,021000,9.653,9.653,9.651,9.653
USDNOK,20260309,021100,9.654,9.655,9.653,9.655
USDNOK,20260309,021200,9.654,9.655,9.654,9.655
USDNOK,20260309,021300,9.655,9.656,9.655,9.655
USDNOK,20260309,021400,9.656,9.656,9.655,9.655
USDNOK,20260309,021500,9.654,9.656,9.654,9.656
USDNOK,20260309,021600,9.656,9.656,9.656,9.656
USDNOK,20260309,021700,9.656,9.657,9.656,9.657
USDNOK,20260309,021800,9.657,9.657,9.657,9.657
USDNOK,20260309,021900,9.657,9.657,9.657,9.657
USDNOK,20260309,022000,9.657,9.657,9.657,9.657
USDNOK,20260309,022100,9.657,9.657,9.657,9.657
USDNOK,20260309,022200,9.657,9.657,9.657,9.657
USDNOK,20260309,022300,9.656,9.657,9.656,9.656
USDNOK,20260309,022400,9.656,9.656,9.656,9.656
USDNOK,20260309,022500,9.655,9.655,9.654,9.654
USDNOK,20260309,022600,9.654,9.654,9.654,9.654
USDNOK,20260309,022700,9.655,9.655,9.655,9.655
USDNOK,20260309,022800,9.654,9.655,9.654,9.655
USDNOK,20260309,022900,9.655,9.655,9.655,9.655
USDNOK,20260309,023000,9.654,9.655,9.654,9.655
USDNOK,20260309,023100,9.654,9.655,9.654,9.655
USDNOK,20260309,023200,9.654,9.654,9.654,9.654
USDNOK,20260309,023300,9.654,9.654,9.652,9.652
USDNOK,20260309,023400,9.651,9.651,9.649,9.649
USDNOK,20260309,023500,9.648,9.650,9.648,9.648
USDNOK,20260309,023600,9.649,9.649,9.648,9.649
USDNOK,20260309,023700,9.648,9.649,9.648,9.649
USDNOK,20260309,023800,9.649,9.649,9.648,9.649
USDNOK,20260309,023900,9.650,9.651,9.650,9.651
USDNOK,20260309,024000,9.651,9.651,9.651,9.651
USDNOK,20260309,024100,9.652,9.652,9.651,9.651
USDNOK,20260309,024200,9.652,9.652,9.651,9.651
USDNOK,20260309,024300,9.650,9.650,9.648,9.648
USDNOK,20260309,024400,9.648,9.649,9.648,9.648
USDNOK,20260309,024500,9.649,9.649,9.649,9.649
USDNOK,20260309,024600,9.648,9.648,9.646,9.646
USDNOK,20260309,024700,9.645,9.647,9.645,9.647
USDNOK,20260309,024800,9.647,9.648,9.647,9.648
USDNOK,20260309,024900,9.649,9.650,9.649,9.650
USDNOK,20260309,025000,9.649,9.650,9.649,9.649
USDNOK,20260309,025100,9.650,9.651,9.649,9.651
USDNOK,20260309,025200,9.652,9.652,9.651,9.652
USDNOK,20260309,025300,9.653,9.655,9.653,9.655
USDNOK,20260309,025400,9.656,9.657,9.656,9.657
USDNOK,20260309,025500,9.657,9.657,9.656,9.657
USDNOK,20260309,025600,9.657,9.657,9.655,9.655
USDNOK,20260309,025700,9.656,9.656,9.655,9.656
USDNOK,20260309,025800,9.657,9.657,9.656,9.656
USDNOK,20260309,025900,9.655,9.655,9.655,9.655
USDNOK,20260309,030000,9.656,9.656,9.656,9.656
USDNOK,20260309,030100,9.657,9.657,9.655,9.655
USDNOK,20260309,030200,9.655,9.656,9.655,9.655
USDNOK,20260309,030300,9.656,9.657,9.656,9.657
USDNOK,20260309,030400,9.657,9.657,9.657,9.657
USDNOK,20260309,030500,9.657,9.657,9.657,9.657
USDNOK,20260309,030600,9.656,9.656,9.652,9.652
USDNOK,20260309,030700,9.653,9.653,9.650,9.652
USDNOK,20260309,030800,9.651,9.651,9.650,9.650
USDNOK,20260309,030900,9.650,9.651,9.650,9.650
USDNOK,20260309,031000,9.649,9.649,9.648,9.648
USDNOK,20260309,031100,9.647,9.647,9.647,9.647
USDNOK,20260309,031200,9.647,9.647,9.645,9.645
USDNOK,20260309,031300,9.644,9.644,9.643,9.644
USDNOK,20260309,031400,9.643,9.643,9.643,9.643
USDNOK,20260309,031500,9.644,9.645,9.644,9.644
USDNOK,20260309,031600,9.645,9.646,9.645,9.646
USDNOK,20260309,031700,9.647,9.647,9.647,9.647
USDNOK,20260309,031800,9.648,9.648,9.647,9.647
USDNOK,20260309,031900,9.648,9.648,9.647,9.647
USDNOK,20260309,032000,9.648,9.648,9.646,9.646
USDNOK,20260309,032100,9.645,9.645,9.645,9.645
USDNOK,20260309,032200,9.644,9.645,9.643,9.643
USDNOK,20260309,032300,9.642,9.642,9.642,9.642
USDNOK,20260309,032400,9.641,9.641,9.641,9.641
USDNOK,20260309,032500,9.641,9.643,9.641,9.643
USDNOK,20260309,032600,9.644,9.644,9.643,9.643
USDNOK,20260309,032700,9.643,9.643,9.643,9.643
USDNOK,20260309,032800,9.642,9.643,9.642,9.643
USDNOK,20260309,032900,9.642,9.642,9.642,9.642
USDNOK,20260309,033000,9.642,9.642,9.642,9.642
USDNOK,20260309,033100,9.642,9.642,9.640,9.640
USDNOK,20260309,033200,9.641,9.641,9.640,9.640
USDNOK,20260309,033300,9.639,9.639,9.638,9.638
USDNOK,20260309,033400,9.639,9.639,9.638,9.638
USDNOK,20260309,033500,9.638,9.638,9.638,9.638
USDNOK,20260309,033600,9.638,9.638,9.637,9.637
USDNOK,20260309,033700,9.636,9.636,9.635,9.635
USDNOK,20260309,033800,9.634,9.634,9.632,9.632
USDNOK,20260309,033900,9.633,9.634,9.633,9.634
USDNOK,20260309,034000,9.634,9.634,9.634,9.634
USDNOK,20260309,034100,9.633,9.633,9.631,9.631
USDNOK,20260309,034200,9.630,9.631,9.630,9.630
USDNOK,20260309,034300,9.629,9.631,9.629,9.629
USDNOK,20260309,034400,9.630,9.632,9.630,9.632
USDNOK,20260309,034500,9.631,9.631,9.631,9.631
USDNOK,20260309,034600,9.632,9.632,9.632,9.632
USDNOK,20260309,034700,9.632,9.633,9.632,9.633
USDNOK,20260309,034800,9.632,9.632,9.631,9.632
USDNOK,20260309,034900,9.633,9.633,9.632,9.632
USDNOK,20260309,035000,9.631,9.632,9.631,9.632
USDNOK,20260309,035100,9.633,9.633,9.633,9.633
USDNOK,20260309,035200,9.633,9.633,9.632,9.633
USDNOK,20260309,035300,9.632,9.634,9.632,9.634
USDNOK,20260309,035400,9.635,9.635,9.632,9.632
USDNOK,20260309,035500,9.631,9.632,9.631,9.632
USDNOK,20260309,035600,9.631,9.631,9.631,9.631
USDNOK,20260309,035700,9.631,9.631,9.631,9.631
USDNOK,20260309,035800,9.631,9.632,9.631,9.632
USDNOK,20260309,035900,9.632,9.632,9.632,9.632
USDNOK,20260309,040000,9.632,9.632,9.631,9.632
USDNOK,20260309,040100,9.631,9.631,9.628,9.629
USDNOK,20260309,040200,9.630,9.630,9.629,9.629
USDNOK,20260309,040300,9.630,9.630,9.629,9.629
USDNOK,20260309,040400,9.630,9.630,9.630,9.630
USDNOK,20260309,040500,9.630,9.632,9.630,9.632
USDNOK,20260309,040600,9.631,9.632,9.631,9.631
USDNOK,20260309,040700,9.630,9.631,9.630,9.630
USDNOK,20260309,040800,9.630,9.630,9.629,9.629
USDNOK,20260309,040900,9.630,9.630,9.630,9.630
USDNOK,20260309,041000,9.630,9.631,9.630,9.631
USDNOK,20260309,041100,9.632,9.633,9.632,9.633
USDNOK,20260309,041200,9.632,9.632,9.632,9.632
USDNOK,20260309,041300,9.633,9.634,9.633,9.634
USDNOK,20260309,041400,9.634,9.634,9.634,9.634
USDNOK,20260309,041500,9.633,9.633,9.633,9.633
USDNOK,20260309,041600,9.634,9.634,9.634,9.634
USDNOK,20260309,041700,9.633,9.633,9.632,9.632
USDNOK,20260309,041800,9.632,9.632,9.631,9.631
USDNOK,20260309,041900,9.631,9.632,9.631,9.632
USDNOK,20260309,042000,9.631,9.631,9.631,9.631
USDNOK,20260309,042100,9.632,9.632,9.632,9.632
USDNOK,20260309,042200,9.632,9.632,9.631,9.631
USDNOK,20260309,042300,9.631,9.631,9.631,9.631
USDNOK,20260309,042400,9.633,9.633,9.633,9.633
USDNOK,20260309,042500,9.632,9.633,9.632,9.633
USDNOK,20260309,042600,9.632,9.632,9.631,9.631
USDNOK,20260309,042700,9.631,9.631,9.631,9.631
USDNOK,20260309,042800,9.631,9.631,9.631,9.631
USDNOK,20260309,042900,9.632,9.633,9.632,9.633
USDNOK,20260309,043000,9.634,9.634,9.634,9.634
USDNOK,20260309,043100,9.635,9.635,9.634,9.635
USDNOK,20260309,043200,9.634,9.634,9.634,9.634
USDNOK,20260309,043300,9.635,9.635,9.635,9.635
USDNOK,20260309,043400,9.635,9.635,9.635,9.635
USDNOK,20260309,043500,9.634,9.635,9.634,9.634
USDNOK,20260309,043600,9.635,9.635,9.635,9.635
USDNOK,20260309,043700,9.636,9.636,9.635,9.635
USDNOK,20260309,043800,9.634,9.634,9.634,9.634
USDNOK,20260309,043900,9.635,9.636,9.635,9.636
USDNOK,20260309,044000,9.636,9.636,9.636,9.636
USDNOK,20260309,044100,9.637,9.637,9.637,9.637
USDNOK,20260309,044200,9.637,9.638,9.637,9.638
USDNOK,20260309,044300,9.639,9.639,9.639,9.639
USDNOK,20260309,044400,9.639,9.639,9.638,9.638
USDNOK,20260309,044500,9.639,9.640,9.639,9.639
USDNOK,20260309,044600,9.639,9.639,9.639,9.639
USDNOK,20260309,044700,9.638,9.639,9.638,9.639
USDNOK,20260309,044800,9.639,9.639,9.638,9.639
USDNOK,20260309,044900,9.638,9.638,9.638,9.638
USDNOK,20260309,045000,9.638,9.638,9.637,9.637
USDNOK,20260309,045100,9.638,9.638,9.637,9.637
USDNOK,20260309,045200,9.636,9.636,9.636,9.636
USDNOK,20260309,045300,9.636,9.636,9.636,9.636
USDNOK,20260309,045400,9.636,9.636,9.636,9.636
USDNOK,20260309,045500,9.636,9.636,9.636,9.636
USDNOK,20260309,045600,9.636,9.638,9.636,9.638
USDNOK,20260309,045700,9.638,9.638,9.638,9.638
USDNOK,20260309,045800,9.638,9.638,9.637,9.638
USDNOK,20260309,045900,9.637,9.637,9.637,9.637
USDNOK,20260309,050000,9.637,9.637,9.637,9.637
USDNOK,20260309,050100,9.636,9.636,9.635,9.635
USDNOK,20260309,050200,9.636,9.636,9.636,9.636
USDNOK,20260309,050300,9.637,9.637,9.635,9.635
USDNOK,20260309,050400,9.635,9.635,9.635,9.635
USDNOK,20260309,050500,9.634,9.634,9.634,9.634
USDNOK,20260309,050600,9.634,9.635,9.634,9.634
USDNOK,20260309,050700,9.633,9.633,9.631,9.631
USDNOK,20260309,050800,9.630,9.631,9.630,9.631
USDNOK,20260309,050900,9.630,9.630,9.630,9.630
USDNOK,20260309,051000,9.630,9.630,9.630,9.630
USDNOK,20260309,051100,9.630,9.630,9.630,9.630
USDNOK,20260309,051200,9.630,9.630,9.630,9.630
USDNOK,20260309,051300,9.630,9.631,9.630,9.631
USDNOK,20260309,051400,9.630,9.631,9.630,9.631
USDNOK,20260309,051500,9.632,9.633,9.632,9.632
USDNOK,20260309,051600,9.632,9.632,9.632,9.632
USDNOK,20260309,051700,9.632,9.633,9.632,9.632
USDNOK,20260309,051800,9.633,9.633,9.633,9.633
USDNOK,20260309,051900,9.633,9.633,9.633,9.633
USDNOK,20260309,052000,9.633,9.633,9.632,9.632
USDNOK,20260309,052100,9.633,9.633,9.633,9.633
USDNOK,20260309,052200,9.633,9.633,9.632,9.632
USDNOK,20260309,052300,9.633,9.633,9.633,9.633
USDNOK,20260309,052400,9.633,9.634,9.633,9.633
USDNOK,20260309,052500,9.634,9.634,9.633,9.633
USDNOK,20260309,052600,9.632,9.632,9.631,9.631
USDNOK,20260309,052700,9.631,9.631,9.631,9.631
USDNOK,20260309,052800,9.630,9.631,9.630,9.631
USDNOK,20260309,052900,9.632,9.632,9.632,9.632
USDNOK,20260309,053000,9.632,9.633,9.632,9.632
USDNOK,20260309,053100,9.633,9.633,9.632,9.632
USDNOK,20260309,053200,9.632,9.632,9.632,9.632
USDNOK,20260309,053300,9.631,9.631,9.629,9.629
USDNOK,20260309,053400,9.628,9.628,9.627,9.628
USDNOK,20260309,053500,9.627,9.627,9.627,9.627
USDNOK,20260309,053600,9.627,9.628,9.627,9.628
USDNOK,20260309,053700,9.628,9.628,9.628,9.628
USDNOK,20260309,053800,9.628,9.628,9.627,9.628
USDNOK,20260309,053900,9.629,9.629,9.628,9.629
USDNOK,20260309,054000,9.628,9.628,9.628,9.628
USDNOK,20260309,054100,9.628,9.628,9.628,9.628
USDNOK,20260309,054200,9.629,9.629,9.627,9.627
USDNOK,20260309,054300,9.627,9.627,9.626,9.627
USDNOK,20260309,054400,9.627,9.627,9.627,9.627
USDNOK,20260309,054500,9.626,9.626,9.626,9.626
USDNOK,20260309,054600,9.627,9.627,9.627,9.627
USDNOK,20260309,054700,9.626,9.626,9.626,9.626
USDNOK,20260309,054800,9.626,9.626,9.626,9.626
USDNOK,20260309,054900,9.626,9.627,9.626,9.627
USDNOK,20260309,055000,9.627,9.627,9.626,9.626
USDNOK,20260309,055100,9.627,9.627,9.627,9.627
USDNOK,20260309,055200,9.627,9.627,9.627,9.627
USDNOK,20260309,055300,9.627,9.628,9.627,9.628
USDNOK,20260309,055400,9.629,9.629,9.628,9.628
USDNOK,20260309,055500,9.629,9.631,9.629,9.630
USDNOK,20260309,055600,9.630,9.630,9.630,9.630
USDNOK,20260309,055700,9.630,9.630,9.630,9.630
USDNOK,20260309,055800,9.630,9.630,9.630,9.630
USDNOK,20260309,055900,9.630,9.630,9.630,9.630
USDNOK,20260309,060000,9.630,9.630,9.630,9.630
USDNOK,20260309,060100,9.631,9.632,9.631,9.631
USDNOK,20260309,060200,9.632,9.633,9.632,9.632
USDNOK,20260309,060300,9.631,9.631,9.631,9.631
USDNOK,20260309,060400,9.630,9.630,9.628,9.628
USDNOK,20260309,060500,9.627,9.627,9.626,9.626
USDNOK,20260309,060600,9.625,9.625,9.623,9.623
USDNOK,20260309,060700,9.622,9.623,9.622,9.622
USDNOK,20260309,060800,9.623,9.624,9.623,9.624
USDNOK,20260309,060900,9.623,9.623,9.623,9.623
USDNOK,20260309,061000,9.623,9.623,9.622,9.622
USDNOK,20260309,061100,9.623,9.623,9.622,9.623
USDNOK,20260309,061200,9.623,9.623,9.623,9.623
USDNOK,20260309,061300,9.624,9.625,9.624,9.625
USDNOK,20260309,061400,9.625,9.625,9.625,9.625
USDNOK,20260309,061500,9.626,9.626,9.624,9.624
USDNOK,20260309,061600,9.625,9.625,9.624,9.624
USDNOK,20260309,061700,9.625,9.627,9.625,9.626
USDNOK,20260309,061800,9.626,9.626,9.626,9.626
USDNOK,20260309,061900,9.626,9.627,9.626,9.627
USDNOK,20260309,062000,9.626,9.627,9.626,9.627
USDNOK,20260309,062100,9.627,9.627,9.627,9.627
USDNOK,20260309,062200,9.626,9.626,9.615,9.615
USDNOK,20260309,062300,9.616,9.618,9.614,9.614
USDNOK,20260309,062400,9.613,9.614,9.608,9.614
USDNOK,20260309,062500,9.615,9.615,9.613,9.613
USDNOK,20260309,062600,9.614,9.618,9.614,9.618
USDNOK,20260309,062700,9.619,9.623,9.619,9.621
USDNOK,20260309,062800,9.620,9.622,9.617,9.621
USDNOK,20260309,062900,9.620,9.620,9.617,9.617
USDNOK,20260309,063000,9.618,9.622,9.618,9.621
USDNOK,20260309,063100,9.620,9.622,9.620,9.622
USDNOK,20260309,063200,9.621,9.621,9.617,9.619
USDNOK,20260309,063300,9.620,9.625,9.620,9.625
USDNOK,20260309,063400,9.626,9.627,9.625,9.627
USDNOK,20260309,063500,9.628,9.628,9.627,9.628
USDNOK,20260309,063600,9.628,9.628,9.626,9.628
USDNOK,20260309,063700,9.629,9.632,9.629,9.632
USDNOK,20260309,063800,9.632,9.632,9.631,9.631
USDNOK,20260309,063900,9.631,9.631,9.631,9.631
USDNOK,20260309,064000,9.632,9.633,9.631,9.631
USDNOK,20260309,064100,9.632,9.632,9.631,9.632
USDNOK,20260309,064200,9.632,9.632,9.632,9.632
USDNOK,20260309,064300,9.633,9.633,9.629,9.629
USDNOK,20260309,064400,9.628,9.629,9.626,9.629
USDNOK,20260309,064500,9.628,9.629,9.628,9.629
USDNOK,20260309,064600,9.628,9.628,9.625,9.625
USDNOK,20260309,064700,9.626,9.626,9.623,9.624
USDNOK,20260309,064800,9.623,9.626,9.623,9.626
USDNOK,20260309,064900,9.625,9.625,9.619,9.621
USDNOK,20260309,065000,9.620,9.622,9.620,9.622
USDNOK,20260309,065100,9.623,9.624,9.620,9.621
USDNOK,20260309,065200,9.622,9.625,9.621,9.624
USDNOK,20260309,065300,9.623,9.626,9.622,9.625
USDNOK,20260309,065400,9.626,9.626,9.624,9.624
USDNOK,20260309,065500,9.625,9.628,9.625,9.628
USDNOK,20260309,065600,9.629,9.632,9.628,9.631
USDNOK,20260309,065700,9.630,9.633,9.629,9.631
USDNOK,20260309,065800,9.630,9.631,9.629,9.629
USDNOK,20260309,065900,9.628,9.629,9.628,9.629
USDNOK,20260309,070000,9.630,9.631,9.629,9.631
USDNOK,20260309,070100,9.630,9.635,9.630,9.635
USDNOK,20260309,070200,9.634,9.634,9.633,9.634
USDNOK,20260309,070300,9.635,9.635,9.634,9.634
USDNOK,20260309,070400,9.635,9.635,9.634,9.635
USDNOK,20260309,070500,9.636,9.636,9.635,9.636
USDNOK,20260309,070600,9.637,9.638,9.637,9.638
USDNOK,20260309,070700,9.638,9.638,9.638,9.638
USDNOK,20260309,070800,9.637,9.637,9.637,9.637
USDNOK,20260309,070900,9.637,9.637,9.637,9.637
USDNOK,20260309,071000,9.638,9.638,9.636,9.636
USDNOK,20260309,071100,9.635,9.636,9.634,9.634
USDNOK,20260309,071200,9.635,9.636,9.634,9.635
USDNOK,20260309,071300,9.636,9.637,9.635,9.635
USDNOK,20260309,071400,9.636,9.637,9.636,9.637
USDNOK,20260309,071500,9.636,9.637,9.635,9.637
USDNOK,20260309,071600,9.636,9.637,9.634,9.634
USDNOK,20260309,071700,9.635,9.635,9.634,9.634
USDNOK,20260309,071800,9.634,9.635,9.634,9.635
USDNOK,20260309,071900,9.634,9.635,9.634,9.634
USDNOK,20260309,072000,9.634,9.636,9.634,9.636
USDNOK,20260309,072100,9.636,9.636,9.636,9.636
USDNOK,20260309,072200,9.635,9.635,9.631,9.631
USDNOK,20260309,072300,9.632,9.633,9.632,9.633
USDNOK,20260309,072400,9.632,9.632,9.632,9.632
USDNOK,20260309,072500,9.632,9.634,9.632,9.634
USDNOK,20260309,072600,9.633,9.634,9.633,9.634
USDNOK,20260309,072700,9.634,9.634,9.633,9.633
USDNOK,20260309,072800,9.634,9.635,9.634,9.635
USDNOK,20260309,072900,9.634,9.635,9.634,9.635
USDNOK,20260309,073000,9.636,9.636,9.635,9.636
USDNOK,20260309,073100,9.635,9.635,9.634,9.634
USDNOK,20260309,073200,9.633,9.634,9.631,9.631
USDNOK,20260309,073300,9.630,9.631,9.630,9.631
USDNOK,20260309,073400,9.631,9.631,9.628,9.628
USDNOK,20260309,073500,9.629,9.630,9.628,9.628
USDNOK,20260309,073600,9.629,9.632,9.629,9.632
USDNOK,20260309,073700,9.633,9.633,9.632,9.632
USDNOK,20260309,073800,9.632,9.632,9.632,9.632
USDNOK,20260309,073900,9.632,9.632,9.632,9.632
USDNOK,20260309,074000,9.632,9.632,9.632,9.632
USDNOK,20260309,074100,9.633,9.635,9.633,9.635
USDNOK,20260309,074200,9.634,9.634,9.634,9.634
USDNOK,20260309,074300,9.635,9.636,9.635,9.635
USDNOK,20260309,074400,9.634,9.635,9.634,9.635
USDNOK,20260309,074500,9.634,9.634,9.633,9.633
USDNOK,20260309,074600,9.634,9.636,9.634,9.636
USDNOK,20260309,074700,9.635,9.636,9.635,9.636
USDNOK,20260309,074800,9.636,9.636,9.636,9.636
USDNOK,20260309,074900,9.635,9.636,9.630,9.630
USDNOK,20260309,075000,9.631,9.634,9.631,9.634
USDNOK,20260309,075100,9.635,9.637,9.635,9.636
USDNOK,20260309,075200,9.637,9.637,9.637,9.637
USDNOK,20260309,075300,9.638,9.639,9.638,9.639
USDNOK,20260309,075400,9.639,9.639,9.638,9.638
USDNOK,20260309,075500,9.639,9.639,9.638,9.639
USDNOK,20260309,075600,9.638,9.644,9.638,9.644
USDNOK,20260309,075700,9.643,9.644,9.643,9.644
USDNOK,20260309,075800,9.643,9.644,9.643,9.644
USDNOK,20260309,075900,9.644,9.644,9.644,9.644
USDNOK,20260309,080000,9.645,9.646,9.644,9.646
USDNOK,20260309,080100,9.645,9.647,9.626,9.628
USDNOK,20260309,080200,9.627,9.628,9.625,9.627
USDNOK,20260309,080300,9.628,9.640,9.628,9.632
USDNOK,20260309,080400,9.631,9.643,9.630,9.643
USDNOK,20260309,080500,9.646,9.646,9.640,9.645
USDNOK,20260309,080600,9.646,9.652,9.644,9.651
USDNOK,20260309,080700,9.650,9.650,9.639,9.639
USDNOK,20260309,080800,9.638,9.642,9.638,9.641
USDNOK,20260309,080900,9.640,9.641,9.638,9.641
USDNOK,20260309,081000,9.642,9.645,9.638,9.638
USDNOK,20260309,081100,9.637,9.644,9.633,9.643
USDNOK,20260309,081200,9.642,9.642,9.632,9.633
USDNOK,20260309,081300,9.632,9.635,9.630,9.635
USDNOK,20260309,081400,9.636,9.640,9.636,9.640
USDNOK,20260309,081500,9.641,9.643,9.640,9.642
USDNOK,20260309,081600,9.641,9.644,9.641,9.642
USDNOK,20260309,081700,9.641,9.641,9.634,9.635
USDNOK,20260309,081800,9.634,9.639,9.634,9.639
USDNOK,20260309,081900,9.638,9.639,9.633,9.634
USDNOK,20260309,082000,9.635,9.636,9.634,9.635
USDNOK,20260309,082100,9.634,9.634,9.631,9.632
USDNOK,20260309,082200,9.631,9.631,9.630,9.631
USDNOK,20260309,082300,9.632,9.635,9.632,9.634
USDNOK,20260309,082400,9.635,9.635,9.627,9.627
USDNOK,20260309,082500,9.626,9.627,9.626,9.627
USDNOK,20260309,082600,9.628,9.630,9.628,9.629
USDNOK,20260309,082700,9.630,9.631,9.629,9.629
USDNOK,20260309,082800,9.628,9.628,9.622,9.622
USDNOK,20260309,082900,9.623,9.624,9.621,9.621
USDNOK,20260309,083000,9.622,9.624,9.622,9.622
USDNOK,20260309,083100,9.623,9.633,9.621,9.632
USDNOK,20260309,083200,9.633,9.633,9.631,9.631
USDNOK,20260309,083300,9.632,9.638,9.632,9.635
USDNOK,20260309,083400,9.636,9.640,9.636,9.640
USDNOK,20260309,083500,9.641,9.643,9.634,9.634
USDNOK,20260309,083600,9.633,9.636,9.633,9.635
USDNOK,20260309,083700,9.634,9.634,9.631,9.631
USDNOK,20260309,083800,9.632,9.632,9.631,9.632
USDNOK,20260309,083900,9.633,9.635,9.631,9.631
USDNOK,20260309,084000,9.630,9.631,9.628,9.629
USDNOK,20260309,084100,9.628,9.630,9.615,9.616
USDNOK,20260309,084200,9.617,9.621,9.616,9.621
USDNOK,20260309,084300,9.622,9.627,9.622,9.626
USDNOK,20260309,084400,9.627,9.627,9.622,9.622
USDNOK,20260309,084500,9.623,9.624,9.622,9.622
USDNOK,20260309,084600,9.623,9.624,9.619,9.622
USDNOK,20260309,084700,9.621,9.621,9.615,9.615
USDNOK,20260309,084800,9.614,9.618,9.614,9.615
USDNOK,20260309,084900,9.614,9.614,9.611,9.612
USDNOK,20260309,085000,9.611,9.611,9.606,9.606
USDNOK,20260309,085100,9.605,9.605,9.602,9.604
USDNOK,20260309,085200,9.605,9.606,9.604,9.606
USDNOK,20260309,085300,9.607,9.609,9.604,9.604
USDNOK,20260309,085400,9.603,9.603,9.600,9.600
USDNOK,20260309,085500,9.601,9.601,9.598,9.600
USDNOK,20260309,085600,9.601,9.602,9.600,9.600
USDNOK,20260309,085700,9.599,9.601,9.599,9.599
USDNOK,20260309,085800,9.600,9.600,9.599,9.599
USDNOK,20260309,085900,9.600,9.601,9.599,9.601
USDNOK,20260309,090000,9.602,9.604,9.602,9.603
USDNOK,20260309,090100,9.604,9.604,9.603,9.603
USDNOK,20260309,090200,9.604,9.604,9.603,9.604
USDNOK,20260309,090300,9.605,9.608,9.604,9.608
USDNOK,20260309,090400,9.607,9.609,9.603,9.608
USDNOK,20260309,090500,9.609,9.612,9.604,9.612
USDNOK,20260309,090600,9.613,9.614,9.607,9.610
USDNOK,20260309,090700,9.611,9.615,9.610,9.615
USDNOK,20260309,090800,9.616,9.617,9.611,9.613
USDNOK,20260309,090900,9.612,9.622,9.611,9.621
USDNOK,20260309,091000,9.620,9.621,9.615,9.619
USDNOK,20260309,091100,9.620,9.620,9.613,9.614
USDNOK,20260309,091200,9.615,9.616,9.613,9.616
USDNOK,20260309,091300,9.615,9.615,9.611,9.611
USDNOK,20260309,091400,9.610,9.623,9.609,9.623
USDNOK,20260309,091500,9.624,9.624,9.620,9.623
USDNOK,20260309,091600,9.624,9.625,9.621,9.622
USDNOK,20260309,091700,9.623,9.627,9.623,9.627
USDNOK,20260309,091800,9.626,9.626,9.614,9.614
USDNOK,20260309,091900,9.615,9.619,9.614,9.618
USDNOK,20260309,092000,9.619,9.622,9.619,9.621
USDNOK,20260309,092100,9.623,9.625,9.621,9.624
USDNOK,20260309,092200,9.625,9.627,9.623,9.627
USDNOK,20260309,092300,9.626,9.628,9.625,9.626
USDNOK,20260309,092400,9.627,9.629,9.627,9.628
USDNOK,20260309,092500,9.627,9.629,9.626,9.628
USDNOK,20260309,092600,9.627,9.629,9.627,9.628
USDNOK,20260309,092700,9.627,9.633,9.626,9.632
USDNOK,20260309,092800,9.631,9.638,9.631,9.638
USDNOK,20260309,092900,9.640,9.640,9.637,9.638
USDNOK,20260309,093000,9.639,9.639,9.635,9.636
USDNOK,20260309,093100,9.637,9.639,9.636,9.639
USDNOK,20260309,093200,9.640,9.640,9.637,9.638
USDNOK,20260309,093300,9.639,9.642,9.636,9.636
USDNOK,20260309,093400,9.635,9.636,9.632,9.634
USDNOK,20260309,093500,9.635,9.641,9.635,9.639
USDNOK,20260309,093600,9.640,9.640,9.634,9.640
USDNOK,20260309,093700,9.641,9.641,9.640,9.640
USDNOK,20260309,093800,9.639,9.641,9.639,9.640
USDNOK,20260309,093900,9.641,9.643,9.639,9.640
USDNOK,20260309,094000,9.639,9.643,9.639,9.643
USDNOK,20260309,094100,9.642,9.643,9.639,9.639
USDNOK,20260309,094200,9.638,9.639,9.637,9.638
USDNOK,20260309,094300,9.639,9.644,9.639,9.640
USDNOK,20260309,094400,9.639,9.639,9.636,9.637
USDNOK,20260309,094500,9.636,9.638,9.635,9.635
USDNOK,20260309,094600,9.636,9.644,9.636,9.640
USDNOK,20260309,094700,9.639,9.648,9.639,9.647
USDNOK,20260309,094800,9.646,9.647,9.642,9.643
USDNOK,20260309,094900,9.642,9.644,9.640,9.642
USDNOK,20260309,095000,9.643,9.648,9.643,9.645
USDNOK,20260309,095100,9.644,9.647,9.642,9.647
USDNOK,20260309,095200,9.648,9.648,9.643,9.645
USDNOK,20260309,095300,9.644,9.648,9.643,9.648
USDNOK,20260309,095400,9.649,9.650,9.648,9.648
USDNOK,20260309,095500,9.647,9.647,9.641,9.644
USDNOK,20260309,095600,9.645,9.648,9.644,9.648
USDNOK,20260309,095700,9.647,9.648,9.643,9.644
USDNOK,20260309,095800,9.645,9.647,9.645,9.646
USDNOK,20260309,095900,9.645,9.645,9.644,9.644
USDNOK,20260309,100000,9.643,9.643,9.638,9.639
USDNOK,20260309,100100,9.638,9.638,9.635,9.635
USDNOK,20260309,100200,9.636,9.636,9.632,9.633
USDNOK,20260309,100300,9.634,9.638,9.634,9.638
USDNOK,20260309,100400,9.637,9.642,9.636,9.642
USDNOK,20260309,100500,9.641,9.644,9.638,9.644
USDNOK,20260309,100600,9.643,9.645,9.642,9.643
USDNOK,20260309,100700,9.644,9.644,9.641,9.643
USDNOK,20260309,100800,9.642,9.643,9.641,9.641
USDNOK,20260309,100900,9.640,9.643,9.638,9.640
USDNOK,20260309,101000,9.639,9.643,9.639,9.642
USDNOK,20260309,101100,9.641,9.642,9.639,9.641
USDNOK,20260309,101200,9.640,9.640,9.636,9.638
USDNOK,20260309,101300,9.639,9.639,9.635,9.636
USDNOK,20260309,101400,9.637,9.638,9.635,9.637
USDNOK,20260309,101500,9.638,9.639,9.636,9.636
USDNOK,20260309,101600,9.637,9.640,9.637,9.638
USDNOK,20260309,101700,9.637,9.637,9.632,9.632
USDNOK,20260309,101800,9.631,9.631,9.629,9.630
USDNOK,20260309,101900,9.629,9.632,9.629,9.632
USDNOK,20260309,102000,9.633,9.634,9.629,9.629
USDNOK,20260309,102100,9.630,9.634,9.630,9.632
USDNOK,20260309,102200,9.631,9.631,9.628,9.628
USDNOK,20260309,102300,9.627,9.630,9.626,9.629
USDNOK,20260309,102400,9.630,9.630,9.625,9.627
USDNOK,20260309,102500,9.628,9.628,9.625,9.627
USDNOK,20260309,102600,9.626,9.626,9.624,9.625
USDNOK,20260309,102700,9.626,9.627,9.625,9.627
USDNOK,20260309,102800,9.628,9.629,9.627,9.629
USDNOK,20260309,102900,9.628,9.629,9.628,9.628
USDNOK,20260309,103000,9.627,9.627,9.624,9.624
USDNOK,20260309,103100,9.623,9.624,9.619,9.621
USDNOK,20260309,103200,9.622,9.623,9.618,9.620
USDNOK,20260309,103300,9.621,9.621,9.613,9.615
USDNOK,20260309,103400,9.619,9.620,9.615,9.615
USDNOK,20260309,103500,9.616,9.618,9.615,9.617
USDNOK,20260309,103600,9.618,9.621,9.613,9.620
USDNOK,20260309,103700,9.619,9.621,9.614,9.621
USDNOK,20260309,103800,9.620,9.625,9.620,9.624
USDNOK,20260309,103900,9.625,9.626,9.623,9.623
USDNOK,20260309,104000,9.624,9.630,9.624,9.630
USDNOK,20260309,104100,9.631,9.632,9.630,9.632
USDNOK,20260309,104200,9.631,9.633,9.629,9.633
USDNOK,20260309,104300,9.632,9.636,9.632,9.635
USDNOK,20260309,104400,9.636,9.636,9.634,9.635
USDNOK,20260309,104500,9.636,9.637,9.635,9.637
USDNOK,20260309,104600,9.636,9.638,9.633,9.638
USDNOK,20260309,104700,9.637,9.639,9.635,9.639
USDNOK,20260309,104800,9.638,9.639,9.636,9.636
USDNOK,20260309,104900,9.637,9.643,9.636,9.636
USDNOK,20260309,105000,9.637,9.640,9.636,9.636
USDNOK,20260309,105100,9.635,9.638,9.635,9.635
USDNOK,20260309,105200,9.636,9.637,9.632,9.634
USDNOK,20260309,105300,9.633,9.635,9.630,9.634
USDNOK,20260309,105400,9.635,9.636,9.632,9.632
USDNOK,20260309,105500,9.633,9.634,9.631,9.631
USDNOK,20260309,105600,9.630,9.630,9.628,9.629
USDNOK,20260309,105700,9.630,9.630,9.629,9.630
USDNOK,20260309,105800,9.629,9.629,9.625,9.626
USDNOK,20260309,105900,9.625,9.628,9.625,9.627
USDNOK,20260309,110000,9.628,9.630,9.627,9.629
USDNOK,20260309,110100,9.630,9.633,9.630,9.632
USDNOK,20260309,110200,9.631,9.632,9.627,9.629
USDNOK,20260309,110300,9.630,9.636,9.628,9.636
USDNOK,20260309,110400,9.637,9.637,9.634,9.634
USDNOK,20260309,110500,9.635,9.636,9.632,9.636
USDNOK,20260309,110600,9.637,9.638,9.635,9.636
USDNOK,20260309,110700,9.637,9.637,9.634,9.634
USDNOK,20260309,110800,9.635,9.635,9.634,9.634
USDNOK,20260309,110900,9.635,9.637,9.632,9.637
USDNOK,20260309,111000,9.636,9.638,9.636,9.636
USDNOK,20260309,111100,9.637,9.640,9.637,9.640
USDNOK,20260309,111200,9.639,9.639,9.635,9.635
USDNOK,20260309,111300,9.634,9.643,9.634,9.643
USDNOK,20260309,111400,9.644,9.644,9.640,9.642
USDNOK,20260309,111500,9.641,9.648,9.641,9.646
USDNOK,20260309,111600,9.645,9.647,9.644,9.644
USDNOK,20260309,111700,9.645,9.646,9.645,9.645
USDNOK,20260309,111800,9.646,9.648,9.645,9.646
USDNOK,20260309,111900,9.647,9.647,9.645,9.645
USDNOK,20260309,112000,9.646,9.646,9.644,9.645
USDNOK,20260309,112100,9.646,9.647,9.645,9.647
USDNOK,20260309,112200,9.646,9.647,9.645,9.645
USDNOK,20260309,112300,9.646,9.646,9.644,9.644
USDNOK,20260309,112400,9.645,9.647,9.645,9.647
USDNOK,20260309,112500,9.648,9.650,9.646,9.650
USDNOK,20260309,112600,9.649,9.649,9.642,9.643
USDNOK,20260309,112700,9.642,9.646,9.642,9.645
USDNOK,20260309,112800,9.644,9.644,9.641,9.641
USDNOK,20260309,112900,9.642,9.644,9.641,9.644
USDNOK,20260309,113000,9.643,9.643,9.639,9.639
USDNOK,20260309,113100,9.638,9.641,9.638,9.641
USDNOK,20260309,113200,9.642,9.642,9.639,9.641
USDNOK,20260309,113300,9.642,9.642,9.640,9.641
USDNOK,20260309,113400,9.642,9.648,9.642,9.648
USDNOK,20260309,113500,9.649,9.650,9.649,9.649
USDNOK,20260309,113600,9.648,9.648,9.646,9.647
USDNOK,20260309,113700,9.648,9.651,9.646,9.648
USDNOK,20260309,113800,9.647,9.647,9.645,9.646
USDNOK,20260309,113900,9.645,9.650,9.641,9.649
USDNOK,20260309,114000,9.648,9.648,9.642,9.642
USDNOK,20260309,114100,9.641,9.645,9.641,9.644
USDNOK,20260309,114200,9.643,9.645,9.643,9.645
USDNOK,20260309,114300,9.644,9.644,9.641,9.642
USDNOK,20260309,114400,9.641,9.645,9.641,9.644
USDNOK,20260309,114500,9.643,9.645,9.642,9.642
USDNOK,20260309,114600,9.643,9.645,9.642,9.645
USDNOK,20260309,114700,9.646,9.646,9.643,9.643
USDNOK,20260309,114800,9.644,9.649,9.644,9.648
USDNOK,20260309,114900,9.649,9.650,9.646,9.647
USDNOK,20260309,115000,9.648,9.649,9.647,9.647
USDNOK,20260309,115100,9.646,9.653,9.646,9.651
USDNOK,20260309,115200,9.650,9.653,9.650,9.651
USDNOK,20260309,115300,9.650,9.650,9.646,9.649
USDNOK,20260309,115400,9.648,9.648,9.646,9.646
USDNOK,20260309,115500,9.647,9.653,9.647,9.651
USDNOK,20260309,115600,9.650,9.651,9.646,9.646
USDNOK,20260309,115700,9.647,9.649,9.646,9.648
USDNOK,20260309,115800,9.647,9.649,9.647,9.647
USDNOK,20260309,115900,9.648,9.649,9.647,9.647
USDNOK,20260309,120000,9.648,9.650,9.648,9.649
USDNOK,20260309,120100,9.650,9.653,9.648,9.652
USDNOK,20260309,120200,9.651,9.652,9.650,9.652
USDNOK,20260309,120300,9.653,9.654,9.651,9.651
USDNOK,20260309,120400,9.652,9.652,9.646,9.648
USDNOK,20260309,120500,9.647,9.647,9.646,9.646
USDNOK,20260309,120600,9.647,9.647,9.641,9.642
USDNOK,20260309,120700,9.643,9.643,9.642,9.643
USDNOK,20260309,120800,9.642,9.646,9.641,9.646
USDNOK,20260309,120900,9.647,9.647,9.646,9.647
USDNOK,20260309,121000,9.648,9.648,9.645,9.647
USDNOK,20260309,121100,9.646,9.648,9.645,9.646
USDNOK,20260309,121200,9.645,9.645,9.643,9.644
USDNOK,20260309,121300,9.645,9.646,9.644,9.644
USDNOK,20260309,121400,9.643,9.645,9.642,9.645
USDNOK,20260309,121500,9.644,9.645,9.644,9.645
USDNOK,20260309,121600,9.646,9.646,9.644,9.646
USDNOK,20260309,121700,9.645,9.646,9.645,9.645
USDNOK,20260309,121800,9.646,9.653,9.646,9.653
USDNOK,20260309,121900,9.652,9.652,9.649,9.650
USDNOK,20260309,122000,9.649,9.650,9.649,9.649
USDNOK,20260309,122100,9.650,9.651,9.649,9.651
USDNOK,20260309,122200,9.652,9.652,9.651,9.652
USDNOK,20260309,122300,9.651,9.651,9.647,9.648
USDNOK,20260309,122400,9.649,9.649,9.648,9.649
USDNOK,20260309,122500,9.650,9.650,9.647,9.648
USDNOK,20260309,122600,9.649,9.650,9.649,9.650
USDNOK,20260309,122700,9.651,9.652,9.651,9.652
USDNOK,20260309,122800,9.651,9.651,9.650,9.651
USDNOK,20260309,122900,9.652,9.653,9.651,9.652
USDNOK,20260309,123000,9.651,9.652,9.650,9.650
USDNOK,20260309,123100,9.649,9.650,9.648,9.649
USDNOK,20260309,123200,9.650,9.651,9.649,9.650
USDNOK,20260309,123300,9.649,9.650,9.648,9.649
USDNOK,20260309,123400,9.648,9.649,9.647,9.647
USDNOK,20260309,123500,9.646,9.646,9.641,9.641
USDNOK,20260309,123600,9.642,9.643,9.641,9.643
USDNOK,20260309,123700,9.644,9.647,9.644,9.646
USDNOK,20260309,123800,9.647,9.648,9.646,9.648
USDNOK,20260309,123900,9.649,9.651,9.649,9.651
USDNOK,20260309,124000,9.650,9.650,9.648,9.649
USDNOK,20260309,124100,9.650,9.651,9.650,9.651
USDNOK,20260309,124200,9.652,9.653,9.651,9.651
USDNOK,20260309,124300,9.650,9.650,9.648,9.648
USDNOK,20260309,124400,9.649,9.649,9.647,9.647
USDNOK,20260309,124500,9.648,9.656,9.648,9.654
USDNOK,20260309,124600,9.653,9.654,9.650,9.650
USDNOK,20260309,124700,9.649,9.649,9.648,9.649
USDNOK,20260309,124800,9.648,9.651,9.647,9.651
USDNOK,20260309,124900,9.652,9.652,9.651,9.651
USDNOK,20260309,125000,9.652,9.656,9.652,9.656
USDNOK,20260309,125100,9.657,9.658,9.656,9.656
USDNOK,20260309,125200,9.655,9.655,9.652,9.653
USDNOK,20260309,125300,9.654,9.654,9.651,9.651
USDNOK,20260309,125400,9.650,9.651,9.646,9.646
USDNOK,20260309,125500,9.645,9.647,9.645,9.647
USDNOK,20260309,125600,9.648,9.650,9.648,9.649
USDNOK,20260309,125700,9.650,9.658,9.650,9.658
USDNOK,20260309,125800,9.661,9.669,9.661,9.664
USDNOK,20260309,125900,9.663,9.663,9.660,9.661
USDNOK,20260309,130000,9.660,9.660,9.658,9.658
USDNOK,20260309,130100,9.659,9.666,9.659,9.665
USDNOK,20260309,130200,9.664,9.664,9.662,9.662
USDNOK,20260309,130300,9.663,9.663,9.661,9.661
USDNOK,20260309,130400,9.660,9.663,9.660,9.661
USDNOK,20260309,130500,9.662,9.667,9.662,9.664
USDNOK,20260309,130600,9.663,9.663,9.660,9.661
USDNOK,20260309,130700,9.660,9.660,9.657,9.658
USDNOK,20260309,130800,9.659,9.665,9.659,9.662
USDNOK,20260309,130900,9.663,9.664,9.661,9.661
USDNOK,20260309,131000,9.662,9.663,9.662,9.663
USDNOK,20260309,131100,9.662,9.663,9.661,9.663
USDNOK,20260309,131200,9.664,9.666,9.664,9.664
USDNOK,20260309,131300,9.663,9.663,9.662,9.662
USDNOK,20260309,131400,9.661,9.663,9.659,9.659
USDNOK,20260309,131500,9.658,9.659,9.658,9.659
USDNOK,20260309,131600,9.658,9.661,9.658,9.660
USDNOK,20260309,131700,9.661,9.661,9.658,9.658
USDNOK,20260309,131800,9.659,9.659,9.658,9.658
USDNOK,20260309,131900,9.657,9.660,9.657,9.659
USDNOK,20260309,132000,9.660,9.660,9.659,9.659
USDNOK,20260309,132100,9.658,9.658,9.655,9.657
USDNOK,20260309,132200,9.658,9.659,9.658,9.659
USDNOK,20260309,132300,9.658,9.660,9.657,9.660
USDNOK,20260309,132400,9.659,9.660,9.659,9.660
USDNOK,20260309,132500,9.661,9.662,9.657,9.657
USDNOK,20260309,132600,9.658,9.659,9.658,9.658
USDNOK,20260309,132700,9.657,9.659,9.657,9.658
USDNOK,20260309,132800,9.659,9.659,9.654,9.654
USDNOK,20260309,132900,9.655,9.655,9.651,9.652
USDNOK,20260309,133000,9.651,9.654,9.651,9.653
USDNOK,20260309,133100,9.654,9.654,9.651,9.653
USDNOK,20260309,133200,9.652,9.652,9.651,9.652
USDNOK,20260309,133300,9.653,9.655,9.653,9.654
USDNOK,20260309,133400,9.655,9.656,9.653,9.655
USDNOK,20260309,133500,9.654,9.657,9.654,9.657
USDNOK,20260309,133600,9.658,9.659,9.657,9.658
USDNOK,20260309,133700,9.657,9.658,9.654,9.654
USDNOK,20260309,133800,9.653,9.657,9.653,9.657
USDNOK,20260309,133900,9.656,9.659,9.656,9.657
USDNOK,20260309,134000,9.656,9.656,9.652,9.654
USDNOK,20260309,134100,9.655,9.659,9.654,9.658
USDNOK,20260309,134200,9.657,9.657,9.653,9.653
USDNOK,20260309,134300,9.654,9.655,9.654,9.654
USDNOK,20260309,134400,9.653,9.655,9.653,9.654
USDNOK,20260309,134500,9.653,9.655,9.653,9.655
USDNOK,20260309,134600,9.656,9.658,9.656,9.657
USDNOK,20260309,134700,9.656,9.657,9.655,9.657
USDNOK,20260309,134800,9.657,9.657,9.656,9.656
USDNOK,20260309,134900,9.657,9.657,9.656,9.656
USDNOK,20260309,135000,9.656,9.658,9.656,9.658
USDNOK,20260309,135100,9.659,9.661,9.659,9.661
USDNOK,20260309,135200,9.662,9.662,9.660,9.660
USDNOK,20260309,135300,9.661,9.662,9.660,9.662
USDNOK,20260309,135400,9.661,9.663,9.661,9.662
USDNOK,20260309,135500,9.663,9.663,9.662,9.662
USDNOK,20260309,135600,9.661,9.661,9.658,9.659
USDNOK,20260309,135700,9.658,9.659,9.657,9.657
USDNOK,20260309,135800,9.656,9.657,9.656,9.657
USDNOK,20260309,135900,9.658,9.661,9.657,9.657
USDNOK,20260309,140000,9.656,9.657,9.654,9.654
USDNOK,20260309,140100,9.653,9.657,9.653,9.654
USDNOK,20260309,140200,9.653,9.654,9.652,9.653
USDNOK,20260309,140300,9.652,9.655,9.652,9.654
USDNOK,20260309,140400,9.655,9.655,9.654,9.654
USDNOK,20260309,140500,9.653,9.653,9.650,9.653
USDNOK,20260309,140600,9.654,9.655,9.654,9.655
USDNOK,20260309,140700,9.654,9.655,9.654,9.654
USDNOK,20260309,140800,9.653,9.653,9.650,9.653
USDNOK,20260309,140900,9.654,9.654,9.649,9.649
USDNOK,20260309,141000,9.648,9.653,9.648,9.653
USDNOK,20260309,141100,9.652,9.652,9.646,9.646
USDNOK,20260309,141200,9.645,9.645,9.639,9.642
USDNOK,20260309,141300,9.643,9.645,9.643,9.643
USDNOK,20260309,141400,9.642,9.644,9.642,9.643
USDNOK,20260309,141500,9.642,9.642,9.639,9.640
USDNOK,20260309,141600,9.639,9.640,9.638,9.639
USDNOK,20260309,141700,9.640,9.642,9.640,9.642
USDNOK,20260309,141800,9.641,9.642,9.640,9.640
USDNOK,20260309,141900,9.639,9.639,9.638,9.639
USDNOK,20260309,142000,9.639,9.639,9.637,9.637
USDNOK,20260309,142100,9.638,9.640,9.638,9.640
USDNOK,20260309,142200,9.641,9.642,9.639,9.642
USDNOK,20260309,142300,9.643,9.647,9.643,9.646
USDNOK,20260309,142400,9.647,9.650,9.647,9.649
USDNOK,20260309,142500,9.648,9.650,9.645,9.645
USDNOK,20260309,142600,9.646,9.646,9.639,9.639
USDNOK,20260309,142700,9.638,9.639,9.638,9.638
USDNOK,20260309,142800,9.638,9.638,9.638,9.638
USDNOK,20260309,142900,9.637,9.639,9.637,9.639
USDNOK,20260309,143000,9.638,9.638,9.635,9.635
USDNOK,20260309,143100,9.636,9.636,9.631,9.631
USDNOK,20260309,143200,9.632,9.635,9.632,9.634
USDNOK,20260309,143300,9.633,9.633,9.630,9.630
USDNOK,20260309,143400,9.629,9.635,9.629,9.633
USDNOK,20260309,143500,9.632,9.633,9.631,9.631
USDNOK,20260309,143600,9.632,9.634,9.632,9.632
USDNOK,20260309,143700,9.633,9.634,9.631,9.631
USDNOK,20260309,143800,9.632,9.635,9.631,9.634
USDNOK,20260309,143900,9.635,9.635,9.634,9.634
USDNOK,20260309,144000,9.635,9.637,9.633,9.637
USDNOK,20260309,144100,9.636,9.638,9.636,9.638
USDNOK,20260309,144200,9.637,9.643,9.637,9.643
USDNOK,20260309,144300,9.644,9.649,9.644,9.649
USDNOK,20260309,144400,9.648,9.648,9.647,9.647
USDNOK,20260309,144500,9.648,9.648,9.644,9.644
USDNOK,20260309,144600,9.645,9.647,9.645,9.647
USDNOK,20260309,144700,9.646,9.648,9.645,9.648
USDNOK,20260309,144800,9.647,9.647,9.642,9.642
USDNOK,20260309,144900,9.643,9.644,9.643,9.643
USDNOK,20260309,145000,9.642,9.651,9.642,9.651
USDNOK,20260309,145100,9.652,9.660,9.651,9.659
USDNOK,20260309,145200,9.660,9.660,9.653,9.654
USDNOK,20260309,145300,9.655,9.660,9.655,9.660
USDNOK,20260309,145400,9.659,9.659,9.656,9.659
USDNOK,20260309,145500,9.660,9.661,9.658,9.660
USDNOK,20260309,145600,9.661,9.663,9.660,9.661
USDNOK,20260309,145700,9.660,9.663,9.659,9.661
USDNOK,20260309,145800,9.660,9.665,9.660,9.661
USDNOK,20260309,145900,9.660,9.664,9.660,9.664
USDNOK,20260309,150000,9.663,9.664,9.662,9.662
USDNOK,20260309,150100,9.661,9.663,9.658,9.662
USDNOK,20260309,150200,9.661,9.664,9.661,9.663
USDNOK,20260309,150300,9.662,9.663,9.661,9.661
USDNOK,20260309,150400,9.660,9.660,9.650,9.653
USDNOK,20260309,150500,9.652,9.652,9.649,9.650
USDNOK,20260309,150600,9.649,9.658,9.648,9.658
USDNOK,20260309,150700,9.659,9.673,9.659,9.673
USDNOK,20260309,150800,9.672,9.673,9.666,9.669
USDNOK,20260309,150900,9.668,9.672,9.667,9.668
USDNOK,20260309,151000,9.667,9.670,9.666,9.670
USDNOK,20260309,151100,9.669,9.672,9.667,9.672
USDNOK,20260309,151200,9.673,9.676,9.672,9.676
USDNOK,20260309,151300,9.675,9.675,9.670,9.670
USDNOK,20260309,151400,9.671,9.671,9.659,9.660
USDNOK,20260309,151500,9.659,9.659,9.655,9.657
USDNOK,20260309,151600,9.656,9.659,9.655,9.657
USDNOK,20260309,151700,9.658,9.658,9.649,9.650
USDNOK,20260309,151800,9.651,9.652,9.649,9.650
USDNOK,20260309,151900,9.649,9.657,9.649,9.653
USDNOK,20260309,152000,9.654,9.658,9.654,9.658
USDNOK,20260309,152100,9.659,9.659,9.652,9.654
USDNOK,20260309,152200,9.655,9.656,9.654,9.655
USDNOK,20260309,152300,9.656,9.656,9.648,9.648
USDNOK,20260309,152400,9.647,9.653,9.647,9.653
USDNOK,20260309,152500,9.652,9.654,9.651,9.651
USDNOK,20260309,152600,9.650,9.658,9.650,9.658
USDNOK,20260309,152700,9.657,9.657,9.652,9.653
USDNOK,20260309,152800,9.654,9.655,9.654,9.654
USDNOK,20260309,152900,9.653,9.653,9.651,9.652
USDNOK,20260309,153000,9.653,9.653,9.652,9.653
USDNOK,20260309,153100,9.654,9.656,9.649,9.655
USDNOK,20260309,153200,9.654,9.656,9.653,9.656
USDNOK,20260309,153300,9.657,9.657,9.651,9.653
USDNOK,20260309,153400,9.654,9.655,9.653,9.654
USDNOK,20260309,153500,9.655,9.656,9.653,9.656
USDNOK,20260309,153600,9.657,9.657,9.655,9.655
USDNOK,20260309,153700,9.654,9.654,9.650,9.653
USDNOK,20260309,153800,9.652,9.653,9.651,9.652
USDNOK,20260309,153900,9.653,9.656,9.652,9.654
USDNOK,20260309,154000,9.655,9.657,9.653,9.654
USDNOK,20260309,154100,9.655,9.658,9.655,9.657
USDNOK,20260309,154200,9.656,9.656,9.654,9.654
USDNOK,20260309,154300,9.655,9.658,9.655,9.655
USDNOK,20260309,154400,9.656,9.656,9.652,9.654
USDNOK,20260309,154500,9.653,9.653,9.652,9.652
USDNOK,20260309,154600,9.653,9.653,9.648,9.648
USDNOK,20260309,154700,9.649,9.651,9.648,9.650
USDNOK,20260309,154800,9.649,9.652,9.649,9.650
USDNOK,20260309,154900,9.649,9.651,9.649,9.649
USDNOK,20260309,155000,9.650,9.655,9.650,9.654
USDNOK,20260309,155100,9.655,9.656,9.650,9.650
USDNOK,20260309,155200,9.649,9.650,9.648,9.649
USDNOK,20260309,155300,9.650,9.655,9.650,9.653
USDNOK,20260309,155400,9.654,9.655,9.654,9.655
USDNOK,20260309,155500,9.656,9.656,9.652,9.652
USDNOK,20260309,155600,9.653,9.655,9.651,9.654
USDNOK,20260309,155700,9.653,9.662,9.653,9.660
USDNOK,20260309,155800,9.659,9.659,9.654,9.654
USDNOK,20260309,155900,9.653,9.655,9.652,9.654
USDNOK,20260309,160000,9.655,9.656,9.654,9.655
USDNOK,20260309,160100,9.656,9.659,9.655,9.658
USDNOK,20260309,160200,9.659,9.660,9.656,9.656
USDNOK,20260309,160300,9.655,9.655,9.652,9.653
USDNOK,20260309,160400,9.654,9.656,9.652,9.652
USDNOK,20260309,160500,9.653,9.655,9.652,9.653
USDNOK,20260309,160600,9.652,9.653,9.647,9.647
USDNOK,20260309,160700,9.646,9.648,9.646,9.647
USDNOK,20260309,160800,9.648,9.648,9.641,9.641
USDNOK,20260309,160900,9.642,9.647,9.642,9.646
USDNOK,20260309,161000,9.645,9.646,9.644,9.645
USDNOK,20260309,161100,9.644,9.648,9.644,9.646
USDNOK,20260309,161200,9.647,9.652,9.646,9.651
USDNOK,20260309,161300,9.650,9.651,9.650,9.651
USDNOK,20260309,161400,9.650,9.650,9.646,9.646
USDNOK,20260309,161500,9.645,9.645,9.644,9.644
USDNOK,20260309,161600,9.643,9.643,9.638,9.638
USDNOK,20260309,161700,9.637,9.638,9.637,9.638
USDNOK,20260309,161800,9.637,9.638,9.636,9.638
USDNOK,20260309,161900,9.637,9.637,9.636,9.636
USDNOK,20260309,162000,9.637,9.637,9.636,9.637
USDNOK,20260309,162100,9.638,9.638,9.636,9.637
USDNOK,20260309,162200,9.638,9.638,9.637,9.637
USDNOK,20260309,162300,9.638,9.638,9.631,9.631
USDNOK,20260309,162400,9.630,9.631,9.627,9.627
USDNOK,20260309,162500,9.626,9.627,9.625,9.627
USDNOK,20260309,162600,9.626,9.627,9.623,9.623
USDNOK,20260309,162700,9.624,9.624,9.615,9.615
USDNOK,20260309,162800,9.614,9.615,9.610,9.614
USDNOK,20260309,162900,9.613,9.623,9.613,9.620
USDNOK,20260309,163000,9.619,9.624,9.618,9.624
USDNOK,20260309,163100,9.625,9.629,9.624,9.629
USDNOK,20260309,163200,9.630,9.630,9.625,9.625
USDNOK,20260309,163300,9.626,9.627,9.625,9.625
USDNOK,20260309,163400,9.624,9.631,9.623,9.631
USDNOK,20260309,163500,9.630,9.635,9.630,9.634
USDNOK,20260309,163600,9.633,9.636,9.632,9.634
USDNOK,20260309,163700,9.633,9.636,9.633,9.636
USDNOK,20260309,163800,9.635,9.638,9.635,9.635
USDNOK,20260309,163900,9.636,9.637,9.632,9.632
USDNOK,20260309,164000,9.633,9.633,9.627,9.627
USDNOK,20260309,164100,9.628,9.629,9.626,9.628
USDNOK,20260309,164200,9.629,9.631,9.628,9.628
USDNOK,20260309,164300,9.629,9.629,9.626,9.627
USDNOK,20260309,164400,9.626,9.628,9.626,9.628
USDNOK,20260309,164500,9.629,9.629,9.624,9.624
USDNOK,20260309,164600,9.623,9.624,9.621,9.622
USDNOK,20260309,164700,9.623,9.626,9.622,9.626
USDNOK,20260309,164800,9.627,9.629,9.625,9.625
USDNOK,20260309,164900,9.624,9.626,9.624,9.625
USDNOK,20260309,165000,9.624,9.625,9.623,9.625
USDNOK,20260309,165100,9.626,9.626,9.624,9.624
USDNOK,20260309,165200,9.623,9.624,9.623,9.624
USDNOK,20260309,165300,9.623,9.626,9.623,9.626
USDNOK,20260309,165400,9.625,9.625,9.624,9.624
USDNOK,20260309,165500,9.623,9.624,9.622,9.623
USDNOK,20260309,165600,9.622,9.623,9.621,9.621
USDNOK,20260309,165700,9.622,9.627,9.622,9.627
USDNOK,20260309,165800,9.626,9.627,9.623,9.625
USDNOK,20260309,165900,9.624,9.626,9.624,9.626
USDNOK,20260309,170000,9.627,9.629,9.627,9.628
USDNOK,20260309,170100,9.627,9.627,9.625,9.626
USDNOK,20260309,170200,9.625,9.626,9.625,9.626
USDNOK,20260309,170300,9.625,9.625,9.619,9.619
USDNOK,20260309,170400,9.618,9.618,9.612,9.612
USDNOK,20260309,170500,9.613,9.614,9.612,9.614
USDNOK,20260309,170600,9.613,9.618,9.612,9.618
USDNOK,20260309,170700,9.619,9.621,9.617,9.621
USDNOK,20260309,170800,9.622,9.623,9.619,9.620
USDNOK,20260309,170900,9.619,9.619,9.617,9.618
USDNOK,20260309,171000,9.617,9.622,9.617,9.621
USDNOK,20260309,171100,9.622,9.623,9.621,9.623
USDNOK,20260309,171200,9.622,9.623,9.621,9.621
USDNOK,20260309,171300,9.622,9.622,9.619,9.620
USDNOK,20260309,171400,9.621,9.622,9.620,9.621
USDNOK,20260309,171500,9.622,9.624,9.621,9.624
USDNOK,20260309,171600,9.623,9.624,9.623,9.623
USDNOK,20260309,171700,9.624,9.626,9.624,9.626
USDNOK,20260309,171800,9.626,9.626,9.625,9.625
USDNOK,20260309,171900,9.624,9.624,9.622,9.623
USDNOK,20260309,172000,9.624,9.625,9.624,9.625
USDNOK,20260309,172100,9.628,9.628,9.626,9.628
USDNOK,20260309,172200,9.629,9.629,9.627,9.628
USDNOK,20260309,172300,9.629,9.630,9.627,9.628
USDNOK,20260309,172400,9.627,9.628,9.623,9.624
USDNOK,20260309,172500,9.623,9.624,9.620,9.622
USDNOK,20260309,172600,9.623,9.624,9.623,9.623
USDNOK,20260309,172700,9.624,9.624,9.621,9.621
USDNOK,20260309,172800,9.622,9.623,9.621,9.622
USDNOK,20260309,172900,9.621,9.621,9.621,9.621
USDNOK,20260309,173000,9.620,9.620,9.619,9.620
USDNOK,20260309,173100,9.619,9.620,9.619,9.620
USDNOK,20260309,173200,9.619,9.620,9.619,9.619
USDNOK,20260309,173300,9.620,9.620,9.619,9.619
USDNOK,20260309,173400,9.618,9.618,9.617,9.618
USDNOK,20260309,173500,9.619,9.619,9.617,9.618
USDNOK,20260309,173600,9.617,9.619,9.616,9.617
USDNOK,20260309,173700,9.618,9.618,9.615,9.615
USDNOK,20260309,173800,9.614,9.615,9.613,9.615
USDNOK,20260309,173900,9.616,9.618,9.615,9.618
USDNOK,20260309,174000,9.617,9.619,9.616,9.616
USDNOK,20260309,174100,9.615,9.615,9.614,9.614
USDNOK,20260309,174200,9.615,9.615,9.615,9.615
USDNOK,20260309,174300,9.614,9.614,9.612,9.613
USDNOK,20260309,174400,9.613,9.613,9.612,9.612
USDNOK,20260309,174500,9.613,9.613,9.611,9.612
USDNOK,20260309,174600,9.611,9.612,9.610,9.611
USDNOK,20260309,174700,9.612,9.612,9.611,9.612
USDNOK,20260309,174800,9.611,9.612,9.611,9.612
USDNOK,20260309,174900,9.611,9.612,9.611,9.612
USDNOK,20260309,175000,9.613,9.613,9.613,9.613
USDNOK,20260309,175100,9.614,9.616,9.614,9.614
USDNOK,20260309,175200,9.613,9.613,9.611,9.611
USDNOK,20260309,175300,9.610,9.610,9.610,9.610
USDNOK,20260309,175400,9.611,9.611,9.610,9.611
USDNOK,20260309,175500,9.612,9.612,9.611,9.612
USDNOK,20260309,175600,9.613,9.614,9.613,9.613
USDNOK,20260309,175700,9.612,9.612,9.610,9.610
USDNOK,20260309,175800,9.611,9.615,9.611,9.615
USDNOK,20260309,175900,9.614,9.615,9.613,9.614
USDNOK,20260309,180000,9.615,9.615,9.614,9.614
USDNOK,20260309,180100,9.613,9.616,9.613,9.616
USDNOK,20260309,180200,9.615,9.615,9.614,9.615
USDNOK,20260309,180300,9.614,9.618,9.614,9.618
USDNOK,20260309,180400,9.619,9.619,9.618,9.618
USDNOK,20260309,180500,9.619,9.619,9.617,9.617
USDNOK,20260309,180600,9.618,9.619,9.618,9.618
USDNOK,20260309,180700,9.619,9.620,9.618,9.619
USDNOK,20260309,180800,9.620,9.620,9.619,9.620
USDNOK,20260309,180900,9.621,9.622,9.620,9.622
USDNOK,20260309,181000,9.623,9.625,9.622,9.623
USDNOK,20260309,181100,9.622,9.622,9.618,9.621
USDNOK,20260309,181200,9.622,9.622,9.622,9.622
USDNOK,20260309,181300,9.622,9.623,9.620,9.620
USDNOK,20260309,181400,9.621,9.621,9.618,9.619
USDNOK,20260309,181500,9.618,9.619,9.618,9.618
USDNOK,20260309,181600,9.619,9.620,9.619,9.620
USDNOK,20260309,181700,9.621,9.623,9.621,9.622
USDNOK,20260309,181800,9.621,9.621,9.620,9.621
USDNOK,20260309,181900,9.620,9.620,9.620,9.620
USDNOK,20260309,182000,9.620,9.621,9.620,9.620
USDNOK,20260309,182100,9.619,9.619,9.617,9.619
USDNOK,20260309,182200,9.620,9.621,9.620,9.621
USDNOK,20260309,182300,9.620,9.623,9.620,9.621
USDNOK,20260309,182400,9.622,9.622,9.622,9.622
USDNOK,20260309,182500,9.623,9.623,9.621,9.621
USDNOK,20260309,182600,9.622,9.622,9.621,9.622
USDNOK,20260309,182700,9.621,9.621,9.618,9.618
USDNOK,20260309,182800,9.619,9.619,9.618,9.619
USDNOK,20260309,182900,9.619,9.620,9.619,9.619
USDNOK,20260309,183000,9.620,9.620,9.619,9.620
USDNOK,20260309,183100,9.621,9.621,9.620,9.621
USDNOK,20260309,183200,9.620,9.621,9.620,9.621
USDNOK,20260309,183300,9.622,9.623,9.622,9.623
USDNOK,20260309,183400,9.622,9.622,9.622,9.622
USDNOK,20260309,183500,9.622,9.623,9.621,9.621
USDNOK,20260309,183600,9.620,9.620,9.620,9.620
USDNOK,20260309,183700,9.620,9.621,9.620,9.621
USDNOK,20260309,183800,9.621,9.621,9.620,9.621
USDNOK,20260309,183900,9.622,9.622,9.622,9.622
USDNOK,20260309,184000,9.622,9.622,9.621,9.622
USDNOK,20260309,184100,9.621,9.622,9.621,9.622
USDNOK,20260309,184200,9.622,9.622,9.622,9.622
USDNOK,20260309,184300,9.621,9.621,9.621,9.621
USDNOK,20260309,184400,9.621,9.621,9.620,9.621
USDNOK,20260309,184500,9.620,9.620,9.619,9.620
USDNOK,20260309,184600,9.619,9.619,9.618,9.619
USDNOK,20260309,184700,9.618,9.619,9.618,9.618
USDNOK,20260309,184800,9.618,9.618,9.618,9.618
USDNOK,20260309,184900,9.617,9.617,9.613,9.613
USDNOK,20260309,185000,9.612,9.613,9.611,9.613
USDNOK,20260309,185100,9.614,9.616,9.614,9.615
USDNOK,20260309,185200,9.614,9.616,9.614,9.615
USDNOK,20260309,185300,9.614,9.616,9.614,9.616
USDNOK,20260309,185400,9.615,9.616,9.615,9.616
USDNOK,20260309,185500,9.617,9.617,9.616,9.616
USDNOK,20260309,185600,9.616,9.621,9.616,9.621
USDNOK,20260309,185700,9.622,9.625,9.622,9.625
USDNOK,20260309,185800,9.626,9.627,9.626,9.627
USDNOK,20260309,185900,9.628,9.631,9.628,9.631
USDNOK,20260309,190000,9.632,9.633,9.631,9.632
USDNOK,20260309,190100,9.633,9.634,9.631,9.634
USDNOK,20260309,190200,9.635,9.636,9.634,9.636
USDNOK,20260309,190300,9.635,9.635,9.634,9.635
USDNOK,20260309,190400,9.634,9.636,9.634,9.635
USDNOK,20260309,190500,9.636,9.638,9.636,9.638
USDNOK,20260309,190600,9.639,9.639,9.635,9.635
USDNOK,20260309,190700,9.636,9.639,9.635,9.639
USDNOK,20260309,190800,9.638,9.640,9.638,9.639
USDNOK,20260309,190900,9.640,9.641,9.638,9.638
USDNOK,20260309,191000,9.639,9.640,9.639,9.640
USDNOK,20260309,191100,9.639,9.640,9.635,9.635
USDNOK,20260309,191200,9.636,9.636,9.636,9.636
USDNOK,20260309,191300,9.636,9.636,9.636,9.636
USDNOK,20260309,191400,9.635,9.635,9.634,9.634
USDNOK,20260309,191500,9.633,9.635,9.633,9.634
USDNOK,20260309,191600,9.633,9.634,9.633,9.633
USDNOK,20260309,191700,9.632,9.632,9.631,9.632
USDNOK,20260309,191800,9.631,9.633,9.631,9.632
USDNOK,20260309,191900,9.633,9.633,9.632,9.632
USDNOK,20260309,192000,9.633,9.633,9.631,9.632
USDNOK,20260309,192100,9.633,9.635,9.633,9.634
USDNOK,20260309,192200,9.633,9.635,9.631,9.635
USDNOK,20260309,192300,9.634,9.635,9.633,9.633
USDNOK,20260309,192400,9.632,9.632,9.628,9.628
USDNOK,20260309,192500,9.627,9.627,9.625,9.625
USDNOK,20260309,192600,9.626,9.627,9.626,9.626
USDNOK,20260309,192700,9.627,9.627,9.626,9.627
USDNOK,20260309,192800,9.628,9.628,9.627,9.628
USDNOK,20260309,192900,9.627,9.628,9.627,9.627
USDNOK,20260309,193000,9.627,9.627,9.626,9.626
USDNOK,20260309,193100,9.625,9.625,9.625,9.625
USDNOK,20260309,193200,9.626,9.626,9.623,9.623
USDNOK,20260309,193300,9.623,9.623,9.622,9.623
USDNOK,20260309,193400,9.624,9.624,9.622,9.622
USDNOK,20260309,193500,9.621,9.622,9.621,9.622
USDNOK,20260309,193600,9.622,9.622,9.621,9.622
USDNOK,20260309,193700,9.622,9.622,9.622,9.622
USDNOK,20260309,193800,9.621,9.623,9.621,9.623
USDNOK,20260309,193900,9.622,9.623,9.622,9.622
USDNOK,20260309,194000,9.623,9.623,9.622,9.622
USDNOK,20260309,194100,9.623,9.623,9.622,9.622
USDNOK,20260309,194200,9.622,9.622,9.622,9.622
USDNOK,20260309,194300,9.623,9.623,9.621,9.622
USDNOK,20260309,194400,9.621,9.621,9.621,9.621
USDNOK,20260309,194500,9.622,9.623,9.622,9.623
USDNOK,20260309,194600,9.623,9.623,9.623,9.623
USDNOK,20260309,194700,9.623,9.623,9.622,9.622
USDNOK,20260309,194800,9.622,9.622,9.622,9.622
USDNOK,20260309,194900,9.623,9.623,9.622,9.622
USDNOK,20260309,195000,9.623,9.623,9.623,9.623
USDNOK,20260309,195100,9.623,9.623,9.623,9.623
USDNOK,20260309,195200,9.623,9.623,9.622,9.622
USDNOK,20260309,195300,9.622,9.622,9.622,9.622
USDNOK,20260309,195400,9.622,9.622,9.622,9.622
USDNOK,20260309,195500,9.623,9.623,9.623,9.623
USDNOK,20260309,195600,9.623,9.623,9.623,9.623
USDNOK,20260309,195700,9.623,9.623,9.623,9.623
USDNOK,20260309,195800,9.623,9.623,9.622,9.623
USDNOK,20260309,195900,9.623,9.623,9.623,9.623
USDNOK,20260309,200000,9.624,9.626,9.624,9.626
USDNOK,20260309,200100,9.627,9.628,9.626,9.626
USDNOK,20260309,200200,9.625,9.625,9.624,9.624
USDNOK,20260309,200300,9.623,9.623,9.619,9.619
USDNOK,20260309,200400,9.618,9.619,9.618,9.618
USDNOK,20260309,200500,9.619,9.619,9.618,9.619
USDNOK,20260309,200600,9.618,9.619,9.618,9.619
USDNOK,20260309,200700,9.619,9.619,9.619,9.619
USDNOK,20260309,200800,9.618,9.619,9.618,9.619
USDNOK,20260309,200900,9.619,9.619,9.619,9.619
USDNOK,20260309,201000,9.619,9.619,9.618,9.618
USDNOK,20260309,201100,9.618,9.618,9.616,9.616
USDNOK,20260309,201200,9.617,9.618,9.617,9.618
USDNOK,20260309,201300,9.619,9.621,9.619,9.621
USDNOK,20260309,201400,9.622,9.622,9.622,9.622
USDNOK,20260309,201500,9.622,9.622,9.621,9.621
USDNOK,20260309,201600,9.620,9.620,9.620,9.620
USDNOK,20260309,201700,9.619,9.621,9.619,9.621
USDNOK,20260309,201800,9.620,9.623,9.619,9.622
USDNOK,20260309,201900,9.623,9.623,9.621,9.621
USDNOK,20260309,202000,9.622,9.625,9.606,9.606
USDNOK,20260309,202100,9.608,9.609,9.604,9.606
USDNOK,20260309,202200,9.607,9.614,9.602,9.612
USDNOK,20260309,202300,9.611,9.611,9.601,9.607
USDNOK,20260309,202400,9.606,9.607,9.604,9.604
USDNOK,20260309,202500,9.603,9.608,9.601,9.604
USDNOK,20260309,202600,9.603,9.603,9.597,9.597
USDNOK,20260309,202700,9.596,9.596,9.591,9.592
USDNOK,20260309,202800,9.593,9.599,9.593,9.599
USDNOK,20260309,202900,9.598,9.600,9.597,9.598
USDNOK,20260309,203000,9.597,9.599,9.595,9.596
USDNOK,20260309,203100,9.597,9.605,9.597,9.605
USDNOK,20260309,203200,9.606,9.606,9.602,9.602
USDNOK,20260309,203300,9.603,9.603,9.599,9.599
USDNOK,20260309,203400,9.600,9.611,9.600,9.611
USDNOK,20260309,203500,9.610,9.616,9.610,9.613
USDNOK,20260309,203600,9.614,9.620,9.612,9.620
USDNOK,20260309,203700,9.622,9.622,9.603,9.604
USDNOK,20260309,203800,9.603,9.604,9.598,9.598
USDNOK,20260309,203900,9.599,9.601,9.596,9.600
USDNOK,20260309,204000,9.601,9.601,9.598,9.598
USDNOK,20260309,204100,9.599,9.600,9.595,9.596
USDNOK,20260309,204200,9.595,9.603,9.594,9.603
USDNOK,20260309,204300,9.602,9.602,9.597,9.600
USDNOK,20260309,204400,9.599,9.599,9.594,9.595
USDNOK,20260309,204500,9.596,9.596,9.593,9.593
USDNOK,20260309,204600,9.594,9.594,9.592,9.593
USDNOK,20260309,204700,9.594,9.597,9.594,9.594
USDNOK,20260309,204800,9.595,9.595,9.593,9.593
USDNOK,20260309,204900,9.594,9.596,9.594,9.594
USDNOK,20260309,205000,9.593,9.594,9.593,9.594
USDNOK,20260309,205100,9.595,9.600,9.595,9.600
USDNOK,20260309,205200,9.599,9.604,9.599,9.603
USDNOK,20260309,205300,9.602,9.607,9.602,9.606
USDNOK,20260309,205400,9.607,9.608,9.605,9.608
USDNOK,20260309,205500,9.607,9.609,9.604,9.605
USDNOK,20260309,205600,9.606,9.607,9.605,9.606
USDNOK,20260309,205700,9.607,9.608,9.607,9.607
USDNOK,20260309,205800,9.606,9.610,9.606,9.608
USDNOK,20260309,205900,9.607,9.609,9.607,9.609
USDNOK,20260309,210000,9.610,9.612,9.609,9.612
USDNOK,20260309,210100,9.611,9.612,9.608,9.610
USDNOK,20260309,210200,9.609,9.610,9.609,9.609
USDNOK,20260309,210300,9.608,9.609,9.607,9.607
USDNOK,20260309,210400,9.608,9.611,9.608,9.608
USDNOK,20260309,210500,9.609,9.610,9.609,9.610
USDNOK,20260309,210600,9.609,9.611,9.608,9.609
USDNOK,20260309,210700,9.610,9.611,9.610,9.610
USDNOK,20260309,210800,9.611,9.611,9.605,9.605
USDNOK,20260309,210900,9.606,9.606,9.606,9.606
USDNOK,20260309,211000,9.606,9.606,9.606,9.606
USDNOK,20260309,211100,9.606,9.610,9.606,9.610
USDNOK,20260309,211200,9.609,9.610,9.607,9.610
USDNOK,20260309,211300,9.609,9.609,9.606,9.606
USDNOK,20260309,211400,9.607,9.608,9.607,9.608
USDNOK,20260309,211500,9.609,9.609,9.609,9.609
USDNOK,20260309,211600,9.608,9.608,9.608,9.608
USDNOK,20260309,211700,9.608,9.608,9.607,9.607
USDNOK,20260309,211800,9.606,9.606,9.606,9.606
USDNOK,20260309,211900,9.606,9.607,9.606,9.606
USDNOK,20260309,212000,9.606,9.606,9.606,9.606
USDNOK,20260309,212100,9.607,9.609,9.607,9.607
USDNOK,20260309,212200,9.606,9.607,9.605,9.606
USDNOK,20260309,212300,9.605,9.607,9.604,9.606
USDNOK,20260309,212400,9.605,9.606,9.605,9.606
USDNOK,20260309,212500,9.606,9.607,9.606,9.607
USDNOK,20260309,212600,9.606,9.608,9.606,9.608
USDNOK,20260309,212700,9.609,9.609,9.608,9.608
USDNOK,20260309,212800,9.607,9.607,9.605,9.605
USDNOK,20260309,212900,9.606,9.607,9.606,9.607
USDNOK,20260309,213000,9.608,9.608,9.606,9.606
USDNOK,20260309,213100,9.607,9.609,9.607,9.609
USDNOK,20260309,213200,9.610,9.612,9.608,9.608
USDNOK,20260309,213300,9.609,9.610,9.608,9.608
USDNOK,20260309,213400,9.609,9.610,9.607,9.610
USDNOK,20260309,213500,9.611,9.613,9.607,9.609
USDNOK,20260309,213600,9.610,9.610,9.608,9.609
USDNOK,20260309,213700,9.608,9.610,9.608,9.610
USDNOK,20260309,213800,9.609,9.610,9.608,9.609
USDNOK,20260309,213900,9.610,9.610,9.607,9.607
USDNOK,20260309,214000,9.608,9.608,9.605,9.605
USDNOK,20260309,214100,9.606,9.606,9.605,9.606
USDNOK,20260309,214200,9.605,9.605,9.604,9.605
USDNOK,20260309,214300,9.604,9.605,9.603,9.603
USDNOK,20260309,214400,9.603,9.603,9.603,9.603
USDNOK,20260309,214500,9.602,9.602,9.598,9.598
USDNOK,20260309,214600,9.599,9.599,9.599,9.599
USDNOK,20260309,214700,9.600,9.600,9.599,9.599
USDNOK,20260309,214800,9.600,9.600,9.598,9.599
USDNOK,20260309,214900,9.598,9.598,9.597,9.597
USDNOK,20260309,215000,9.597,9.597,9.597,9.597
USDNOK,20260309,215100,9.596,9.596,9.594,9.595
USDNOK,20260309,215200,9.594,9.598,9.594,9.596
USDNOK,20260309,215300,9.595,9.595,9.594,9.594
USDNOK,20260309,215400,9.593,9.594,9.591,9.591
USDNOK,20260309,215500,9.590,9.591,9.590,9.590
USDNOK,20260309,215600,9.591,9.591,9.589,9.589
USDNOK,20260309,215700,9.590,9.590,9.588,9.588
USDNOK,20260309,215800,9.587,9.587,9.585,9.586
USDNOK,20260309,215900,9.585,9.588,9.584,9.586
USDNOK,20260309,220000,9.585,9.586,9.585,9.585
USDNOK,20260309,220100,9.585,9.585,9.585,9.585
USDNOK,20260309,220200,9.585,9.585,9.585,9.585
USDNOK,20260309,220300,9.585,9.585,9.585,9.585
USDNOK,20260309,220400,9.585,9.585,9.585,9.585
USDNOK,20260309,220500,9.585,9.585,9.585,9.585
USDNOK,20260309,220600,9.586,9.605,9.586,9.605
USDNOK,20260309,220700,9.605,9.605,9.605,9.605
USDNOK,20260309,220800,9.602,9.602,9.602,9.602
USDNOK,20260309,220900,9.602,9.602,9.602,9.602
USDNOK,20260309,221000,9.602,9.602,9.589,9.589
USDNOK,20260309,221100,9.588,9.588,9.588,9.588
USDNOK,20260309,221200,9.588,9.588,9.588,9.588
USDNOK,20260309,221300,9.588,9.604,9.588,9.604
USDNOK,20260309,221400,9.604,9.604,9.604,9.604
USDNOK,20260309,221500,9.604,9.604,9.604,9.604
USDNOK,20260309,221600,9.603,9.603,9.603,9.603
USDNOK,20260309,221700,9.602,9.602,9.595,9.595
USDNOK,20260309,221800,9.602,9.602,9.602,9.602
USDNOK,20260309,221900,9.602,9.602,9.602,9.602
USDNOK,20260309,222000,9.603,9.603,9.603,9.603
USDNOK,20260309,222100,9.603,9.603,9.603,9.603
USDNOK,20260309,222200,9.602,9.602,9.600,9.600
USDNOK,20260309,222300,9.601,9.604,9.601,9.604
USDNOK,20260309,222400,9.602,9.603,9.602,9.603
USDNOK,20260309,222500,9.604,9.604,9.604,9.604
USDNOK,20260309,222600,9.606,9.606,9.605,9.605
USDNOK,20260309,222700,9.605,9.605,9.605,9.605
USDNOK,20260309,222800,9.605,9.605,9.605,9.605
USDNOK,20260309,222900,9.605,9.605,9.590,9.590
USDNOK,20260309,223000,9.590,9.590,9.590,9.590
USDNOK,20260309,223100,9.590,9.597,9.590,9.597
USDNOK,20260309,223200,9.596,9.599,9.593,9.597
USDNOK,20260309,223300,9.599,9.599,9.592,9.594
USDNOK,20260309,223400,9.593,9.593,9.590,9.591
USDNOK,20260309,223500,9.595,9.595,9.595,9.595
USDNOK,20260309,223600,9.596,9.596,9.595,9.595
USDNOK,20260309,223700,9.596,9.599,9.596,9.598
USDNOK,20260309,223800,9.598,9.598,9.598,9.598
USDNOK,20260309,223900,9.597,9.597,9.597,9.597
USDNOK,20260309,224000,9.597,9.597,9.597,9.597
USDNOK,20260309,224100,9.599,9.600,9.599,9.600
USDNOK,20260309,224200,9.599,9.600,9.595,9.595
USDNOK,20260309,224300,9.603,9.603,9.599,9.601
USDNOK,20260309,224400,9.596,9.606,9.595,9.600
USDNOK,20260309,224500,9.600,9.600,9.600,9.600
USDNOK,20260309,224600,9.601,9.601,9.597,9.600
USDNOK,20260309,224700,9.597,9.598,9.597,9.598
USDNOK,20260309,224800,9.598,9.598,9.598,9.598
USDNOK,20260309,224900,9.599,9.600,9.599,9.600
USDNOK,20260309,225000,9.601,9.601,9.597,9.598
USDNOK,20260309,225100,9.599,9.601,9.599,9.600
USDNOK,20260309,225200,9.602,9.602,9.601,9.601
USDNOK,20260309,225300,9.602,9.604,9.600,9.600
USDNOK,20260309,225400,9.599,9.601,9.598,9.598
USDNOK,20260309,225500,9.596,9.601,9.596,9.600
USDNOK,20260309,225600,9.601,9.601,9.589,9.590
USDNOK,20260309,225700,9.593,9.594,9.589,9.590
USDNOK,20260309,225800,9.594,9.596,9.594,9.596
USDNOK,20260309,225900,9.590,9.593,9.589,9.592
USDNOK,20260309,230000,9.594,9.597,9.590,9.590
USDNOK,20260309,230100,9.589,9.591,9.587,9.589
USDNOK,20260309,230200,9.591,9.591,9.589,9.591
USDNOK,20260309,230300,9.590,9.590,9.586,9.588
USDNOK,20260309,230400,9.589,9.593,9.589,9.593
USDNOK,20260309,230500,9.592,9.593,9.588,9.588
USDNOK,20260309,230600,9.589,9.591,9.587,9.588
USDNOK,20260309,230700,9.589,9.591,9.588,9.588
USDNOK,20260309,230800,9.589,9.589,9.587,9.587
USDNOK,20260309,230900,9.588,9.588,9.586,9.588
USDNOK,20260309,231000,9.589,9.589,9.587,9.587
USDNOK,20260309,231100,9.588,9.588,9.586,9.587
USDNOK,20260309,231200,9.588,9.589,9.587,9.589
USDNOK,20260309,231300,9.588,9.590,9.587,9.588
USDNOK,20260309,231400,9.590,9.590,9.586,9.588
USDNOK,20260309,231500,9.589,9.589,9.582,9.582
USDNOK,20260309,231600,9.581,9.586,9.581,9.585
USDNOK,20260309,231700,9.584,9.586,9.584,9.584
USDNOK,20260309,231800,9.583,9.585,9.583,9.584
USDNOK,20260309,231900,9.585,9.588,9.585,9.586
USDNOK,20260309,232000,9.585,9.589,9.585,9.589
USDNOK,20260309,232100,9.588,9.589,9.586,9.586
USDNOK,20260309,232200,9.587,9.588,9.586,9.587
USDNOK,20260309,232300,9.588,9.588,9.586,9.588
USDNOK,20260309,232400,9.587,9.588,9.585,9.587
USDNOK,20260309,232500,9.586,9.588,9.586,9.587
USDNOK,20260309,232600,9.588,9.588,9.586,9.587
USDNOK,20260309,232700,9.586,9.587,9.586,9.586
USDNOK,20260309,232800,9.587,9.587,9.586,9.586
USDNOK,20260309,232900,9.585,9.585,9.585,9.585
USDNOK,20260309,233000,9.586,9.586,9.585,9.585
USDNOK,20260309,233100,9.586,9.588,9.586,9.587
USDNOK,20260309,233200,9.586,9.586,9.585,9.585
USDNOK,20260309,233300,9.586,9.587,9.586,9.586
USDNOK,20260309,233400,9.587,9.587,9.586,9.586
USDNOK,20260309,233500,9.587,9.587,9.586,9.587
USDNOK,20260309,233600,9.588,9.588,9.587,9.587
USDNOK,20260309,233700,9.588,9.588,9.587,9.587
USDNOK,20260309,233800,9.588,9.589,9.587,9.588
USDNOK,20260309,233900,9.589,9.589,9.588,9.589
USDNOK,20260309,234000,9.590,9.590,9.588,9.589
USDNOK,20260309,234100,9.590,9.590,9.588,9.589
USDNOK,20260309,234200,9.590,9.591,9.589,9.589
USDNOK,20260309,234300,9.590,9.591,9.589,9.591
USDNOK,20260309,234400,9.590,9.591,9.590,9.590
USDNOK,20260309,234500,9.591,9.592,9.589,9.592
USDNOK,20260309,234600,9.591,9.592,9.590,9.591
USDNOK,20260309,234700,9.592,9.593,9.590,9.591
USDNOK,20260309,234800,9.590,9.592,9.590,9.592
USDNOK,20260309,234900,9.591,9.592,9.590,9.590
USDNOK,20260309,235000,9.591,9.592,9.591,9.591
USDNOK,20260309,235100,9.590,9.592,9.590,9.591
USDNOK,20260309,235200,9.592,9.592,9.590,9.590
USDNOK,20260309,235300,9.590,9.590,9.590,9.590
USDNOK,20260309,235400,9.591,9.591,9.590,9.591
USDNOK,20260309,235500,9.590,9.591,9.590,9.590
USDNOK,20260309,235600,9.591,9.591,9.589,9.590
USDNOK,20260309,235700,9.591,9.591,9.590,9.591
USDNOK,20260309,235800,9.590,9.592,9.590,9.591
USDNOK,20260309,235900,9.590,9.592,9.590,9.591
USDNOK,20260310,000000,9.592,9.592,9.590,9.591
USDPLN,20260309,000100,3.724,3.724,3.724,3.724
USDPLN,20260309,000200,3.724,3.724,3.724,3.724
USDPLN,20260309,000300,3.724,3.724,3.724,3.724
USDPLN,20260309,000400,3.725,3.725,3.725,3.725
USDPLN,20260309,000500,3.725,3.725,3.725,3.725
USDPLN,20260309,000600,3.725,3.725,3.724,3.725
USDPLN,20260309,000700,3.725,3.725,3.725,3.725
USDPLN,20260309,000800,3.725,3.725,3.725,3.725
USDPLN,20260309,000900,3.725,3.725,3.725,3.725
USDPLN,20260309,001000,3.725,3.725,3.725,3.725
USDPLN,20260309,001100,3.725,3.725,3.725,3.725
USDPLN,20260309,001200,3.725,3.725,3.725,3.725
USDPLN,20260309,001300,3.725,3.725,3.725,3.725
USDPLN,20260309,001400,3.725,3.725,3.725,3.725
USDPLN,20260309,001500,3.725,3.725,3.725,3.725
USDPLN,20260309,001600,3.725,3.725,3.725,3.725
USDPLN,20260309,001700,3.725,3.725,3.725,3.725
USDPLN,20260309,001800,3.725,3.725,3.725,3.725
USDPLN,20260309,001900,3.725,3.725,3.725,3.725
USDPLN,20260309,002000,3.725,3.725,3.725,3.725
USDPLN,20260309,002100,3.726,3.726,3.726,3.726
USDPLN,20260309,002200,3.725,3.725,3.724,3.724
USDPLN,20260309,002300,3.725,3.725,3.725,3.725
USDPLN,20260309,002400,3.726,3.726,3.726,3.726
USDPLN,20260309,002500,3.726,3.726,3.724,3.724
USDPLN,20260309,002600,3.725,3.725,3.725,3.725
USDPLN,20260309,002700,3.725,3.725,3.725,3.725
USDPLN,20260309,002800,3.725,3.725,3.725,3.725
USDPLN,20260309,002900,3.725,3.725,3.725,3.725
USDPLN,20260309,003000,3.725,3.725,3.725,3.725
USDPLN,20260309,003100,3.725,3.725,3.725,3.725
USDPLN,20260309,003200,3.725,3.725,3.725,3.725
USDPLN,20260309,003300,3.724,3.724,3.724,3.724
USDPLN,20260309,003400,3.724,3.724,3.724,3.724
USDPLN,20260309,003500,3.724,3.724,3.724,3.724
USDPLN,20260309,003600,3.724,3.724,3.724,3.724
USDPLN,20260309,003700,3.724,3.724,3.724,3.724
USDPLN,20260309,003800,3.724,3.724,3.724,3.724
USDPLN,20260309,003900,3.724,3.724,3.724,3.724
USDPLN,20260309,004000,3.724,3.725,3.724,3.725
USDPLN,20260309,004100,3.725,3.725,3.725,3.725
USDPLN,20260309,004200,3.725,3.725,3.725,3.725
USDPLN,20260309,004300,3.725,3.725,3.725,3.725
USDPLN,20260309,004400,3.726,3.726,3.725,3.725
USDPLN,20260309,004500,3.725,3.725,3.725,3.725
USDPLN,20260309,004600,3.725,3.725,3.725,3.725
USDPLN,20260309,004700,3.725,3.725,3.725,3.725
USDPLN,20260309,004800,3.725,3.726,3.725,3.726
USDPLN,20260309,004900,3.726,3.726,3.726,3.726
USDPLN,20260309,005000,3.725,3.725,3.725,3.725
USDPLN,20260309,005100,3.725,3.726,3.725,3.726
USDPLN,20260309,005200,3.727,3.727,3.727,3.727
USDPLN,20260309,005300,3.727,3.727,3.727,3.727
USDPLN,20260309,005400,3.727,3.727,3.727,3.727
USDPLN,20260309,005500,3.727,3.727,3.726,3.726
USDPLN,20260309,005600,3.727,3.727,3.727,3.727
USDPLN,20260309,005700,3.727,3.727,3.727,3.727
USDPLN,20260309,005800,3.727,3.728,3.727,3.728
USDPLN,20260309,005900,3.727,3.727,3.727,3.727
USDPLN,20260309,010000,3.727,3.727,3.727,3.727
USDPLN,20260309,010100,3.727,3.727,3.727,3.727
USDPLN,20260309,010200,3.727,3.727,3.726,3.726
USDPLN,20260309,010300,3.726,3.726,3.726,3.726
USDPLN,20260309,010400,3.727,3.727,3.726,3.726
USDPLN,20260309,010500,3.726,3.726,3.726,3.726
USDPLN,20260309,010600,3.727,3.727,3.727,3.727
USDPLN,20260309,010700,3.727,3.728,3.727,3.728
USDPLN,20260309,010800,3.728,3.728,3.728,3.728
USDPLN,20260309,010900,3.727,3.727,3.727,3.727
USDPLN,20260309,011000,3.727,3.727,3.727,3.727
USDPLN,20260309,011100,3.727,3.727,3.727,3.727
USDPLN,20260309,011200,3.726,3.726,3.726,3.726
USDPLN,20260309,011300,3.726,3.726,3.726,3.726
USDPLN,20260309,011400,3.726,3.726,3.726,3.726
USDPLN,20260309,011500,3.726,3.728,3.726,3.728
USDPLN,20260309,011600,3.727,3.728,3.727,3.728
USDPLN,20260309,011700,3.728,3.728,3.728,3.728
USDPLN,20260309,011800,3.728,3.728,3.728,3.728
USDPLN,20260309,011900,3.728,3.728,3.728,3.728
USDPLN,20260309,012000,3.728,3.728,3.728,3.728
USDPLN,20260309,012100,3.729,3.729,3.729,3.729
USDPLN,20260309,012200,3.729,3.730,3.729,3.730
USDPLN,20260309,012300,3.730,3.730,3.730,3.730
USDPLN,20260309,012400,3.731,3.731,3.731,3.731
USDPLN,20260309,012500,3.731,3.731,3.731,3.731
USDPLN,20260309,012600,3.730,3.731,3.730,3.731
USDPLN,20260309,012700,3.731,3.731,3.731,3.731
USDPLN,20260309,012800,3.731,3.731,3.731,3.731
USDPLN,20260309,012900,3.731,3.731,3.731,3.731
USDPLN,20260309,013000,3.731,3.731,3.731,3.731
USDPLN,20260309,013100,3.731,3.731,3.731,3.731
USDPLN,20260309,013200,3.731,3.731,3.731,3.731
USDPLN,20260309,013300,3.729,3.729,3.729,3.729
USDPLN,20260309,013400,3.729,3.729,3.728,3.728
USDPLN,20260309,013500,3.727,3.727,3.727,3.727
USDPLN,20260309,013600,3.726,3.726,3.726,3.726
USDPLN,20260309,013700,3.726,3.726,3.726,3.726
USDPLN,20260309,013800,3.726,3.726,3.726,3.726
USDPLN,20260309,013900,3.727,3.727,3.726,3.726
USDPLN,20260309,014000,3.726,3.726,3.726,3.726
USDPLN,20260309,014100,3.727,3.727,3.727,3.727
USDPLN,20260309,014200,3.727,3.727,3.727,3.727
USDPLN,20260309,014300,3.728,3.728,3.728,3.728
USDPLN,20260309,014400,3.728,3.728,3.728,3.728
USDPLN,20260309,014500,3.728,3.728,3.728,3.728
USDPLN,20260309,014600,3.728,3.728,3.728,3.728
USDPLN,20260309,014700,3.729,3.729,3.729,3.729
USDPLN,20260309,014800,3.729,3.729,3.729,3.729
USDPLN,20260309,014900,3.729,3.730,3.729,3.730
USDPLN,20260309,015000,3.730,3.730,3.730,3.730
USDPLN,20260309,015100,3.730,3.730,3.730,3.730
USDPLN,20260309,015200,3.730,3.730,3.730,3.730
USDPLN,20260309,015300,3.730,3.730,3.730,3.730
USDPLN,20260309,015400,3.731,3.731,3.731,3.731
USDPLN,20260309,015500,3.731,3.731,3.731,3.731
USDPLN,20260309,015600,3.731,3.731,3.731,3.731
USDPLN,20260309,015700,3.731,3.731,3.731,3.731
USDPLN,20260309,015800,3.731,3.731,3.731,3.731
USDPLN,20260309,015900,3.731,3.733,3.731,3.733
USDPLN,20260309,020000,3.733,3.733,3.733,3.733
USDPLN,20260309,020100,3.732,3.732,3.732,3.732
USDPLN,20260309,020200,3.731,3.734,3.731,3.734
USDPLN,20260309,020300,3.733,3.733,3.733,3.733
USDPLN,20260309,020400,3.733,3.734,3.733,3.734
USDPLN,20260309,020500,3.734,3.734,3.734,3.734
USDPLN,20260309,020600,3.735,3.735,3.734,3.734
USDPLN,20260309,020700,3.734,3.734,3.734,3.734
USDPLN,20260309,020800,3.733,3.733,3.733,3.733
USDPLN,20260309,020900,3.733,3.733,3.733,3.733
USDPLN,20260309,021000,3.733,3.733,3.733,3.733
USDPLN,20260309,021100,3.733,3.733,3.733,3.733
USDPLN,20260309,021200,3.733,3.733,3.733,3.733
USDPLN,20260309,021300,3.734,3.734,3.734,3.734
USDPLN,20260309,021400,3.734,3.734,3.734,3.734
USDPLN,20260309,021500,3.734,3.734,3.734,3.734
USDPLN,20260309,021600,3.734,3.734,3.734,3.734
USDPLN,20260309,021700,3.734,3.734,3.734,3.734
USDPLN,20260309,021800,3.734,3.734,3.734,3.734
USDPLN,20260309,021900,3.734,3.734,3.734,3.734
USDPLN,20260309,022000,3.735,3.735,3.735,3.735
USDPLN,20260309,022100,3.735,3.735,3.735,3.735
USDPLN,20260309,022200,3.735,3.735,3.735,3.735
USDPLN,20260309,022300,3.735,3.735,3.734,3.734
USDPLN,20260309,022400,3.734,3.734,3.734,3.734
USDPLN,20260309,022500,3.734,3.734,3.733,3.733
USDPLN,20260309,022600,3.733,3.733,3.733,3.733
USDPLN,20260309,022700,3.733,3.733,3.733,3.733
USDPLN,20260309,022800,3.733,3.733,3.733,3.733
USDPLN,20260309,022900,3.733,3.733,3.733,3.733
USDPLN,20260309,023000,3.733,3.733,3.733,3.733
USDPLN,20260309,023100,3.735,3.735,3.735,3.735
USDPLN,20260309,023200,3.734,3.734,3.734,3.734
USDPLN,20260309,023300,3.734,3.734,3.731,3.731
USDPLN,20260309,023400,3.730,3.730,3.729,3.729
USDPLN,20260309,023500,3.728,3.729,3.728,3.728
USDPLN,20260309,023600,3.728,3.728,3.728,3.728
USDPLN,20260309,023700,3.728,3.728,3.728,3.728
USDPLN,20260309,023800,3.728,3.728,3.728,3.728
USDPLN,20260309,023900,3.729,3.729,3.729,3.729
USDPLN,20260309,024000,3.729,3.729,3.729,3.729
USDPLN,20260309,024100,3.729,3.729,3.729,3.729
USDPLN,20260309,024200,3.730,3.731,3.730,3.731
USDPLN,20260309,024300,3.731,3.731,3.731,3.731
USDPLN,20260309,024400,3.731,3.731,3.731,3.731
USDPLN,20260309,024500,3.731,3.731,3.731,3.731
USDPLN,20260309,024600,3.731,3.731,3.731,3.731
USDPLN,20260309,024700,3.730,3.730,3.730,3.730
USDPLN,20260309,024800,3.730,3.730,3.730,3.730
USDPLN,20260309,024900,3.731,3.732,3.731,3.732
USDPLN,20260309,025000,3.732,3.732,3.732,3.732
USDPLN,20260309,025100,3.732,3.732,3.732,3.732
USDPLN,20260309,025200,3.732,3.732,3.732,3.732
USDPLN,20260309,025300,3.733,3.733,3.733,3.733
USDPLN,20260309,025400,3.733,3.733,3.733,3.733
USDPLN,20260309,025500,3.733,3.733,3.733,3.733
USDPLN,20260309,025600,3.733,3.733,3.732,3.732
USDPLN,20260309,025700,3.732,3.732,3.732,3.732
USDPLN,20260309,025800,3.733,3.733,3.733,3.733
USDPLN,20260309,025900,3.733,3.733,3.733,3.733
USDPLN,20260309,030000,3.733,3.733,3.733,3.733
USDPLN,20260309,030100,3.733,3.733,3.732,3.732
USDPLN,20260309,030200,3.732,3.732,3.732,3.732
USDPLN,20260309,030300,3.732,3.732,3.732,3.732
USDPLN,20260309,030400,3.732,3.732,3.732,3.732
USDPLN,20260309,030500,3.733,3.733,3.733,3.733
USDPLN,20260309,030600,3.732,3.732,3.732,3.732
USDPLN,20260309,030700,3.731,3.731,3.731,3.731
USDPLN,20260309,030800,3.731,3.731,3.731,3.731
USDPLN,20260309,030900,3.731,3.731,3.731,3.731
USDPLN,20260309,031000,3.731,3.731,3.731,3.731
USDPLN,20260309,031100,3.731,3.731,3.730,3.730
USDPLN,20260309,031200,3.730,3.730,3.729,3.729
USDPLN,20260309,031300,3.728,3.728,3.728,3.728
USDPLN,20260309,031400,3.728,3.729,3.728,3.729
USDPLN,20260309,031500,3.729,3.730,3.729,3.730
USDPLN,20260309,031600,3.731,3.731,3.731,3.731
USDPLN,20260309,031700,3.731,3.731,3.731,3.731
USDPLN,20260309,031800,3.731,3.732,3.731,3.732
USDPLN,20260309,031900,3.732,3.732,3.732,3.732
USDPLN,20260309,032000,3.732,3.732,3.732,3.732
USDPLN,20260309,032100,3.732,3.732,3.732,3.732
USDPLN,20260309,032200,3.731,3.731,3.730,3.730
USDPLN,20260309,032300,3.730,3.730,3.730,3.730
USDPLN,20260309,032400,3.730,3.730,3.730,3.730
USDPLN,20260309,032500,3.729,3.729,3.729,3.729
USDPLN,20260309,032600,3.729,3.729,3.729,3.729
USDPLN,20260309,032700,3.730,3.730,3.730,3.730
USDPLN,20260309,032800,3.729,3.729,3.729,3.729
USDPLN,20260309,032900,3.729,3.729,3.729,3.729
USDPLN,20260309,033000,3.729,3.729,3.729,3.729
USDPLN,20260309,033100,3.730,3.730,3.730,3.730
USDPLN,20260309,033200,3.730,3.730,3.730,3.730
USDPLN,20260309,033300,3.730,3.730,3.729,3.729
USDPLN,20260309,033400,3.729,3.729,3.729,3.729
USDPLN,20260309,033500,3.729,3.729,3.729,3.729
USDPLN,20260309,033600,3.729,3.729,3.729,3.729
USDPLN,20260309,033700,3.729,3.729,3.728,3.728
USDPLN,20260309,033800,3.727,3.727,3.727,3.727
USDPLN,20260309,033900,3.727,3.727,3.727,3.727
USDPLN,20260309,034000,3.728,3.728,3.728,3.728
USDPLN,20260309,034100,3.727,3.727,3.726,3.726
USDPLN,20260309,034200,3.726,3.726,3.725,3.725
USDPLN,20260309,034300,3.725,3.725,3.725,3.725
USDPLN,20260309,034400,3.725,3.725,3.725,3.725
USDPLN,20260309,034500,3.725,3.725,3.725,3.725
USDPLN,20260309,034600,3.725,3.725,3.725,3.725
USDPLN,20260309,034700,3.726,3.726,3.726,3.726
USDPLN,20260309,034800,3.726,3.726,3.726,3.726
USDPLN,20260309,034900,3.726,3.726,3.726,3.726
USDPLN,20260309,035000,3.725,3.725,3.725,3.725
USDPLN,20260309,035100,3.725,3.725,3.725,3.725
USDPLN,20260309,035200,3.726,3.726,3.726,3.726
USDPLN,20260309,035300,3.726,3.726,3.726,3.726
USDPLN,20260309,035400,3.726,3.726,3.726,3.726
USDPLN,20260309,035500,3.726,3.726,3.725,3.725
USDPLN,20260309,035600,3.725,3.725,3.725,3.725
USDPLN,20260309,035700,3.725,3.725,3.725,3.725
USDPLN,20260309,035800,3.725,3.725,3.725,3.725
USDPLN,20260309,035900,3.725,3.725,3.725,3.725
USDPLN,20260309,040000,3.725,3.725,3.725,3.725
USDPLN,20260309,040100,3.725,3.725,3.725,3.725
USDPLN,20260309,040200,3.725,3.725,3.725,3.725
USDPLN,20260309,040300,3.725,3.725,3.725,3.725
USDPLN,20260309,040400,3.725,3.725,3.725,3.725
USDPLN,20260309,040500,3.725,3.725,3.725,3.725
USDPLN,20260309,040600,3.725,3.725,3.725,3.725
USDPLN,20260309,040700,3.725,3.725,3.725,3.725
USDPLN,20260309,040800,3.725,3.725,3.725,3.725
USDPLN,20260309,040900,3.725,3.725,3.725,3.725
USDPLN,20260309,041000,3.725,3.725,3.725,3.725
USDPLN,20260309,041100,3.726,3.726,3.726,3.726
USDPLN,20260309,041200,3.726,3.727,3.726,3.727
USDPLN,20260309,041300,3.727,3.727,3.727,3.727
USDPLN,20260309,041400,3.727,3.727,3.727,3.727
USDPLN,20260309,041500,3.728,3.728,3.728,3.728
USDPLN,20260309,041600,3.728,3.728,3.728,3.728
USDPLN,20260309,041700,3.728,3.728,3.728,3.728
USDPLN,20260309,041800,3.728,3.728,3.728,3.728
USDPLN,20260309,041900,3.728,3.728,3.728,3.728
USDPLN,20260309,042000,3.728,3.728,3.728,3.728
USDPLN,20260309,042100,3.729,3.729,3.729,3.729
USDPLN,20260309,042200,3.729,3.729,3.729,3.729
USDPLN,20260309,042300,3.729,3.729,3.729,3.729
USDPLN,20260309,042400,3.729,3.729,3.729,3.729
USDPLN,20260309,042500,3.729,3.729,3.729,3.729
USDPLN,20260309,042600,3.729,3.729,3.729,3.729
USDPLN,20260309,042700,3.729,3.729,3.729,3.729
USDPLN,20260309,042800,3.729,3.729,3.729,3.729
USDPLN,20260309,042900,3.729,3.729,3.729,3.729
USDPLN,20260309,043000,3.729,3.729,3.729,3.729
USDPLN,20260309,043100,3.731,3.731,3.731,3.731
USDPLN,20260309,043200,3.731,3.731,3.731,3.731
USDPLN,20260309,043300,3.731,3.731,3.731,3.731
USDPLN,20260309,043400,3.731,3.731,3.731,3.731
USDPLN,20260309,043500,3.731,3.731,3.731,3.731
USDPLN,20260309,043600,3.731,3.732,3.731,3.732
USDPLN,20260309,043700,3.732,3.732,3.732,3.732
USDPLN,20260309,043800,3.732,3.732,3.732,3.732
USDPLN,20260309,043900,3.731,3.731,3.731,3.731
USDPLN,20260309,044000,3.731,3.732,3.731,3.732
USDPLN,20260309,044100,3.732,3.732,3.732,3.732
USDPLN,20260309,044200,3.732,3.732,3.732,3.732
USDPLN,20260309,044300,3.732,3.732,3.732,3.732
USDPLN,20260309,044400,3.732,3.732,3.732,3.732
USDPLN,20260309,044500,3.732,3.734,3.732,3.734
USDPLN,20260309,044600,3.734,3.734,3.734,3.734
USDPLN,20260309,044700,3.733,3.733,3.733,3.733
USDPLN,20260309,044800,3.733,3.733,3.733,3.733
USDPLN,20260309,044900,3.733,3.733,3.733,3.733
USDPLN,20260309,045000,3.733,3.733,3.733,3.733
USDPLN,20260309,045100,3.733,3.733,3.733,3.733
USDPLN,20260309,045200,3.733,3.733,3.733,3.733
USDPLN,20260309,045300,3.733,3.733,3.733,3.733
USDPLN,20260309,045400,3.733,3.733,3.733,3.733
USDPLN,20260309,045500,3.733,3.733,3.733,3.733
USDPLN,20260309,045600,3.733,3.733,3.733,3.733
USDPLN,20260309,045700,3.733,3.733,3.733,3.733
USDPLN,20260309,045800,3.733,3.733,3.733,3.733
USDPLN,20260309,045900,3.733,3.733,3.733,3.733
USDPLN,20260309,050000,3.733,3.733,3.733,3.733
USDPLN,20260309,050100,3.733,3.733,3.733,3.733
USDPLN,20260309,050200,3.732,3.732,3.732,3.732
USDPLN,20260309,050300,3.732,3.732,3.732,3.732
USDPLN,20260309,050400,3.732,3.732,3.732,3.732
USDPLN,20260309,050500,3.732,3.732,3.731,3.731
USDPLN,20260309,050600,3.732,3.732,3.732,3.732
USDPLN,20260309,050700,3.731,3.731,3.731,3.731
USDPLN,20260309,050800,3.731,3.731,3.731,3.731
USDPLN,20260309,050900,3.731,3.731,3.730,3.730
USDPLN,20260309,051000,3.730,3.730,3.730,3.730
USDPLN,20260309,051100,3.730,3.730,3.730,3.730
USDPLN,20260309,051200,3.730,3.730,3.730,3.730
USDPLN,20260309,051300,3.730,3.730,3.730,3.730
USDPLN,20260309,051400,3.730,3.730,3.730,3.730
USDPLN,20260309,051500,3.730,3.730,3.730,3.730
USDPLN,20260309,051600,3.730,3.730,3.730,3.730
USDPLN,20260309,051700,3.730,3.730,3.730,3.730
USDPLN,20260309,051800,3.731,3.731,3.731,3.731
USDPLN,20260309,051900,3.731,3.731,3.731,3.731
USDPLN,20260309,052000,3.731,3.731,3.731,3.731
USDPLN,20260309,052100,3.731,3.731,3.731,3.731
USDPLN,20260309,052200,3.731,3.731,3.731,3.731
USDPLN,20260309,052300,3.731,3.731,3.731,3.731
USDPLN,20260309,052400,3.733,3.733,3.733,3.733
USDPLN,20260309,052500,3.732,3.733,3.732,3.733
USDPLN,20260309,052600,3.733,3.733,3.733,3.733
USDPLN,20260309,052700,3.733,3.733,3.733,3.733
USDPLN,20260309,052800,3.733,3.733,3.733,3.733
USDPLN,20260309,052900,3.733,3.733,3.733,3.733
USDPLN,20260309,053000,3.733,3.733,3.733,3.733
USDPLN,20260309,053100,3.733,3.733,3.733,3.733
USDPLN,20260309,053200,3.733,3.733,3.733,3.733
USDPLN,20260309,053300,3.733,3.733,3.733,3.733
USDPLN,20260309,053400,3.733,3.733,3.731,3.731
USDPLN,20260309,053500,3.731,3.731,3.731,3.731
USDPLN,20260309,053600,3.731,3.731,3.731,3.731
USDPLN,20260309,053700,3.731,3.731,3.731,3.731
USDPLN,20260309,053800,3.732,3.732,3.732,3.732
USDPLN,20260309,053900,3.732,3.732,3.732,3.732
USDPLN,20260309,054000,3.732,3.732,3.732,3.732
USDPLN,20260309,054100,3.732,3.732,3.732,3.732
USDPLN,20260309,054200,3.732,3.732,3.732,3.732
USDPLN,20260309,054300,3.732,3.732,3.732,3.732
USDPLN,20260309,054400,3.732,3.732,3.732,3.732
USDPLN,20260309,054500,3.732,3.732,3.732,3.732
USDPLN,20260309,054600,3.732,3.732,3.732,3.732
USDPLN,20260309,054700,3.732,3.732,3.732,3.732
USDPLN,20260309,054800,3.732,3.732,3.732,3.732
USDPLN,20260309,054900,3.732,3.732,3.732,3.732
USDPLN,20260309,055000,3.731,3.731,3.731,3.731
USDPLN,20260309,055100,3.731,3.731,3.731,3.731
USDPLN,20260309,055200,3.731,3.731,3.731,3.731
USDPLN,20260309,055300,3.731,3.731,3.731,3.731
USDPLN,20260309,055400,3.732,3.732,3.732,3.732
USDPLN,20260309,055500,3.732,3.733,3.732,3.733
USDPLN,20260309,055600,3.733,3.733,3.733,3.733
USDPLN,20260309,055700,3.733,3.733,3.733,3.733
USDPLN,20260309,055800,3.733,3.733,3.733,3.733
USDPLN,20260309,055900,3.733,3.733,3.733,3.733
USDPLN,20260309,060000,3.733,3.733,3.733,3.733
USDPLN,20260309,060100,3.733,3.733,3.733,3.733
USDPLN,20260309,060200,3.733,3.733,3.733,3.733
USDPLN,20260309,060300,3.733,3.733,3.733,3.733
USDPLN,20260309,060400,3.733,3.733,3.732,3.732
USDPLN,20260309,060500,3.732,3.732,3.731,3.731
USDPLN,20260309,060600,3.730,3.730,3.730,3.730
USDPLN,20260309,060700,3.730,3.730,3.728,3.728
USDPLN,20260309,060800,3.727,3.728,3.727,3.728
USDPLN,20260309,060900,3.727,3.727,3.727,3.727
USDPLN,20260309,061000,3.727,3.727,3.727,3.727
USDPLN,20260309,061100,3.727,3.727,3.727,3.727
USDPLN,20260309,061200,3.727,3.727,3.727,3.727
USDPLN,20260309,061300,3.727,3.728,3.727,3.728
USDPLN,20260309,061400,3.728,3.728,3.728,3.728
USDPLN,20260309,061500,3.728,3.728,3.728,3.728
USDPLN,20260309,061600,3.728,3.728,3.728,3.728
USDPLN,20260309,061700,3.728,3.728,3.728,3.728
USDPLN,20260309,061800,3.728,3.728,3.728,3.728
USDPLN,20260309,061900,3.729,3.729,3.729,3.729
USDPLN,20260309,062000,3.729,3.729,3.729,3.729
USDPLN,20260309,062100,3.730,3.730,3.730,3.730
USDPLN,20260309,062200,3.729,3.729,3.723,3.723
USDPLN,20260309,062300,3.722,3.722,3.719,3.719
USDPLN,20260309,062400,3.718,3.720,3.718,3.720
USDPLN,20260309,062500,3.719,3.719,3.719,3.719
USDPLN,20260309,062600,3.719,3.719,3.719,3.719
USDPLN,20260309,062700,3.719,3.720,3.719,3.720
USDPLN,20260309,062800,3.719,3.719,3.717,3.718
USDPLN,20260309,062900,3.718,3.718,3.718,3.718
USDPLN,20260309,063000,3.718,3.718,3.718,3.718
USDPLN,20260309,063100,3.717,3.717,3.717,3.717
USDPLN,20260309,063200,3.717,3.717,3.716,3.716
USDPLN,20260309,063300,3.716,3.718,3.716,3.718
USDPLN,20260309,063400,3.719,3.719,3.719,3.719
USDPLN,20260309,063500,3.719,3.719,3.719,3.719
USDPLN,20260309,063600,3.719,3.719,3.719,3.719
USDPLN,20260309,063700,3.719,3.720,3.719,3.720
USDPLN,20260309,063800,3.720,3.720,3.720,3.720
USDPLN,20260309,063900,3.720,3.720,3.720,3.720
USDPLN,20260309,064000,3.720,3.720,3.720,3.720
USDPLN,20260309,064100,3.720,3.721,3.720,3.721
USDPLN,20260309,064200,3.721,3.721,3.721,3.721
USDPLN,20260309,064300,3.719,3.719,3.719,3.719
USDPLN,20260309,064400,3.718,3.718,3.718,3.718
USDPLN,20260309,064500,3.718,3.718,3.716,3.716
USDPLN,20260309,064600,3.715,3.715,3.715,3.715
USDPLN,20260309,064700,3.714,3.714,3.714,3.714
USDPLN,20260309,064800,3.713,3.713,3.711,3.711
USDPLN,20260309,064900,3.710,3.710,3.709,3.710
USDPLN,20260309,065000,3.710,3.710,3.710,3.710
USDPLN,20260309,065100,3.709,3.709,3.707,3.707
USDPLN,20260309,065200,3.708,3.708,3.708,3.708
USDPLN,20260309,065300,3.708,3.708,3.708,3.708
USDPLN,20260309,065400,3.707,3.707,3.707,3.707
USDPLN,20260309,065500,3.707,3.707,3.707,3.707
USDPLN,20260309,065600,3.707,3.709,3.707,3.708
USDPLN,20260309,065700,3.709,3.709,3.708,3.708
USDPLN,20260309,065800,3.708,3.708,3.708,3.708
USDPLN,20260309,065900,3.707,3.707,3.707,3.707
USDPLN,20260309,070000,3.708,3.708,3.708,3.708
USDPLN,20260309,070100,3.707,3.708,3.707,3.708
USDPLN,20260309,070200,3.708,3.708,3.708,3.708
USDPLN,20260309,070300,3.708,3.709,3.708,3.709
USDPLN,20260309,070400,3.709,3.709,3.709,3.709
USDPLN,20260309,070500,3.709,3.709,3.708,3.709
USDPLN,20260309,070600,3.709,3.709,3.709,3.709
USDPLN,20260309,070700,3.709,3.709,3.709,3.709
USDPLN,20260309,070800,3.710,3.710,3.709,3.709
USDPLN,20260309,070900,3.709,3.709,3.709,3.709
USDPLN,20260309,071000,3.708,3.708,3.708,3.708
USDPLN,20260309,071100,3.707,3.707,3.706,3.706
USDPLN,20260309,071200,3.706,3.706,3.706,3.706
USDPLN,20260309,071300,3.707,3.707,3.707,3.707
USDPLN,20260309,071400,3.707,3.708,3.707,3.708
USDPLN,20260309,071500,3.708,3.709,3.708,3.709
USDPLN,20260309,071600,3.709,3.709,3.709,3.709
USDPLN,20260309,071700,3.708,3.708,3.708,3.708
USDPLN,20260309,071800,3.708,3.708,3.708,3.708
USDPLN,20260309,071900,3.708,3.708,3.708,3.708
USDPLN,20260309,072000,3.709,3.709,3.709,3.709
USDPLN,20260309,072100,3.710,3.711,3.710,3.711
USDPLN,20260309,072200,3.710,3.710,3.710,3.710
USDPLN,20260309,072300,3.710,3.710,3.710,3.710
USDPLN,20260309,072400,3.711,3.711,3.711,3.711
USDPLN,20260309,072500,3.710,3.711,3.710,3.711
USDPLN,20260309,072600,3.711,3.711,3.711,3.711
USDPLN,20260309,072700,3.710,3.710,3.710,3.710
USDPLN,20260309,072800,3.710,3.710,3.710,3.710
USDPLN,20260309,072900,3.711,3.711,3.711,3.711
USDPLN,20260309,073000,3.711,3.711,3.711,3.711
USDPLN,20260309,073100,3.711,3.711,3.710,3.710
USDPLN,20260309,073200,3.710,3.710,3.709,3.709
USDPLN,20260309,073300,3.708,3.708,3.708,3.708
USDPLN,20260309,073400,3.708,3.708,3.708,3.708
USDPLN,20260309,073500,3.708,3.709,3.708,3.709
USDPLN,20260309,073600,3.709,3.710,3.709,3.710
USDPLN,20260309,073700,3.710,3.710,3.710,3.710
USDPLN,20260309,073800,3.711,3.711,3.711,3.711
USDPLN,20260309,073900,3.711,3.711,3.710,3.710
USDPLN,20260309,074000,3.710,3.711,3.710,3.711
USDPLN,20260309,074100,3.711,3.712,3.711,3.712
USDPLN,20260309,074200,3.712,3.712,3.712,3.712
USDPLN,20260309,074300,3.713,3.713,3.713,3.713
USDPLN,20260309,074400,3.713,3.713,3.712,3.712
USDPLN,20260309,074500,3.712,3.712,3.712,3.712
USDPLN,20260309,074600,3.713,3.714,3.713,3.714
USDPLN,20260309,074700,3.713,3.713,3.713,3.713
USDPLN,20260309,074800,3.713,3.713,3.713,3.713
USDPLN,20260309,074900,3.714,3.714,3.714,3.714
USDPLN,20260309,075000,3.714,3.715,3.714,3.715
USDPLN,20260309,075100,3.716,3.716,3.716,3.716
USDPLN,20260309,075200,3.716,3.717,3.716,3.717
USDPLN,20260309,075300,3.717,3.717,3.717,3.717
USDPLN,20260309,075400,3.718,3.718,3.718,3.718
USDPLN,20260309,075500,3.718,3.718,3.718,3.718
USDPLN,20260309,075600,3.718,3.718,3.717,3.717
USDPLN,20260309,075700,3.717,3.717,3.717,3.717
USDPLN,20260309,075800,3.717,3.717,3.717,3.717
USDPLN,20260309,075900,3.716,3.716,3.716,3.716
USDPLN,20260309,080000,3.716,3.717,3.716,3.717
USDPLN,20260309,080100,3.718,3.718,3.717,3.717
USDPLN,20260309,080200,3.717,3.717,3.717,3.717
USDPLN,20260309,080300,3.718,3.720,3.718,3.720
USDPLN,20260309,080400,3.719,3.721,3.719,3.721
USDPLN,20260309,080500,3.720,3.721,3.720,3.721
USDPLN,20260309,080600,3.721,3.721,3.721,3.721
USDPLN,20260309,080700,3.720,3.720,3.718,3.718
USDPLN,20260309,080800,3.717,3.717,3.715,3.715
USDPLN,20260309,080900,3.714,3.714,3.713,3.714
USDPLN,20260309,081000,3.713,3.713,3.713,3.713
USDPLN,20260309,081100,3.712,3.714,3.712,3.714
USDPLN,20260309,081200,3.713,3.713,3.712,3.712
USDPLN,20260309,081300,3.712,3.712,3.712,3.712
USDPLN,20260309,081400,3.713,3.713,3.713,3.713
USDPLN,20260309,081500,3.714,3.714,3.713,3.714
USDPLN,20260309,081600,3.714,3.714,3.714,3.714
USDPLN,20260309,081700,3.714,3.714,3.713,3.713
USDPLN,20260309,081800,3.714,3.715,3.714,3.715
USDPLN,20260309,081900,3.714,3.714,3.714,3.714
USDPLN,20260309,082000,3.714,3.715,3.714,3.715
USDPLN,20260309,082100,3.714,3.714,3.714,3.714
USDPLN,20260309,082200,3.714,3.714,3.713,3.713
USDPLN,20260309,082300,3.714,3.714,3.714,3.714
USDPLN,20260309,082400,3.714,3.714,3.713,3.713
USDPLN,20260309,082500,3.713,3.713,3.713,3.713
USDPLN,20260309,082600,3.714,3.714,3.713,3.713
USDPLN,20260309,082700,3.714,3.714,3.713,3.713
USDPLN,20260309,082800,3.712,3.712,3.712,3.712
USDPLN,20260309,082900,3.712,3.712,3.712,3.712
USDPLN,20260309,083000,3.712,3.712,3.711,3.711
USDPLN,20260309,083100,3.711,3.711,3.711,3.711
USDPLN,20260309,083200,3.712,3.712,3.711,3.711
USDPLN,20260309,083300,3.710,3.711,3.710,3.711
USDPLN,20260309,083400,3.710,3.711,3.710,3.711
USDPLN,20260309,083500,3.711,3.711,3.710,3.710
USDPLN,20260309,083600,3.711,3.711,3.711,3.711
USDPLN,20260309,083700,3.710,3.710,3.709,3.709
USDPLN,20260309,083800,3.709,3.709,3.709,3.709
USDPLN,20260309,083900,3.710,3.710,3.710,3.710
USDPLN,20260309,084000,3.710,3.710,3.709,3.709
USDPLN,20260309,084100,3.710,3.710,3.710,3.710
USDPLN,20260309,084200,3.710,3.710,3.710,3.710
USDPLN,20260309,084300,3.711,3.711,3.711,3.711
USDPLN,20260309,084400,3.712,3.712,3.712,3.712
USDPLN,20260309,084500,3.712,3.712,3.712,3.712
USDPLN,20260309,084600,3.712,3.712,3.712,3.712
USDPLN,20260309,084700,3.711,3.711,3.711,3.711
USDPLN,20260309,084800,3.711,3.711,3.711,3.711
USDPLN,20260309,084900,3.711,3.711,3.711,3.711
USDPLN,20260309,085000,3.711,3.711,3.711,3.711
USDPLN,20260309,085100,3.711,3.711,3.709,3.710
USDPLN,20260309,085200,3.710,3.710,3.709,3.709
USDPLN,20260309,085300,3.710,3.710,3.710,3.710
USDPLN,20260309,085400,3.709,3.709,3.709,3.709
USDPLN,20260309,085500,3.708,3.708,3.707,3.707
USDPLN,20260309,085600,3.707,3.707,3.706,3.706
USDPLN,20260309,085700,3.705,3.705,3.705,3.705
USDPLN,20260309,085800,3.705,3.705,3.705,3.705
USDPLN,20260309,085900,3.706,3.706,3.706,3.706
USDPLN,20260309,090000,3.707,3.707,3.707,3.707
USDPLN,20260309,090100,3.706,3.706,3.704,3.704
USDPLN,20260309,090200,3.704,3.705,3.704,3.705
USDPLN,20260309,090300,3.706,3.707,3.706,3.707
USDPLN,20260309,090400,3.708,3.708,3.708,3.708
USDPLN,20260309,090500,3.709,3.710,3.707,3.710
USDPLN,20260309,090600,3.711,3.711,3.710,3.710
USDPLN,20260309,090700,3.711,3.713,3.710,3.713
USDPLN,20260309,090800,3.714,3.714,3.714,3.714
USDPLN,20260309,090900,3.714,3.714,3.714,3.714
USDPLN,20260309,091000,3.713,3.714,3.712,3.714
USDPLN,20260309,091100,3.713,3.716,3.713,3.716
USDPLN,20260309,091200,3.717,3.718,3.717,3.718
USDPLN,20260309,091300,3.718,3.718,3.718,3.718
USDPLN,20260309,091400,3.719,3.720,3.719,3.720
USDPLN,20260309,091500,3.719,3.721,3.719,3.721
USDPLN,20260309,091600,3.722,3.723,3.722,3.723
USDPLN,20260309,091700,3.724,3.724,3.722,3.722
USDPLN,20260309,091800,3.723,3.723,3.721,3.721
USDPLN,20260309,091900,3.722,3.723,3.722,3.723
USDPLN,20260309,092000,3.723,3.723,3.723,3.723
USDPLN,20260309,092100,3.724,3.728,3.724,3.727
USDPLN,20260309,092200,3.726,3.728,3.726,3.728
USDPLN,20260309,092300,3.727,3.727,3.727,3.727
USDPLN,20260309,092400,3.727,3.728,3.727,3.728
USDPLN,20260309,092500,3.728,3.728,3.728,3.728
USDPLN,20260309,092600,3.728,3.728,3.727,3.727
USDPLN,20260309,092700,3.727,3.727,3.727,3.727
USDPLN,20260309,092800,3.728,3.728,3.728,3.728
USDPLN,20260309,092900,3.729,3.729,3.729,3.729
USDPLN,20260309,093000,3.729,3.733,3.729,3.733
USDPLN,20260309,093100,3.732,3.733,3.732,3.732
USDPLN,20260309,093200,3.733,3.733,3.733,3.733
USDPLN,20260309,093300,3.734,3.736,3.734,3.734
USDPLN,20260309,093400,3.733,3.733,3.732,3.733
USDPLN,20260309,093500,3.734,3.735,3.732,3.732
USDPLN,20260309,093600,3.731,3.732,3.730,3.732
USDPLN,20260309,093700,3.732,3.732,3.731,3.731
USDPLN,20260309,093800,3.730,3.731,3.730,3.731
USDPLN,20260309,093900,3.731,3.732,3.731,3.732
USDPLN,20260309,094000,3.731,3.731,3.729,3.730
USDPLN,20260309,094100,3.729,3.730,3.729,3.729
USDPLN,20260309,094200,3.730,3.731,3.730,3.730
USDPLN,20260309,094300,3.729,3.730,3.729,3.729
USDPLN,20260309,094400,3.728,3.728,3.728,3.728
USDPLN,20260309,094500,3.728,3.729,3.728,3.728
USDPLN,20260309,094600,3.727,3.728,3.727,3.728
USDPLN,20260309,094700,3.729,3.729,3.729,3.729
USDPLN,20260309,094800,3.729,3.729,3.729,3.729
USDPLN,20260309,094900,3.728,3.728,3.727,3.727
USDPLN,20260309,095000,3.726,3.728,3.726,3.728
USDPLN,20260309,095100,3.727,3.728,3.726,3.728
USDPLN,20260309,095200,3.727,3.728,3.727,3.727
USDPLN,20260309,095300,3.726,3.727,3.726,3.727
USDPLN,20260309,095400,3.728,3.729,3.728,3.728
USDPLN,20260309,095500,3.727,3.727,3.726,3.726
USDPLN,20260309,095600,3.726,3.726,3.725,3.725
USDPLN,20260309,095700,3.725,3.725,3.724,3.724
USDPLN,20260309,095800,3.724,3.724,3.724,3.724
USDPLN,20260309,095900,3.723,3.723,3.722,3.722
USDPLN,20260309,100000,3.721,3.721,3.719,3.719
USDPLN,20260309,100100,3.718,3.719,3.718,3.719
USDPLN,20260309,100200,3.718,3.718,3.718,3.718
USDPLN,20260309,100300,3.719,3.719,3.719,3.719
USDPLN,20260309,100400,3.719,3.720,3.719,3.720
USDPLN,20260309,100500,3.721,3.721,3.719,3.719
USDPLN,20260309,100600,3.719,3.719,3.719,3.719
USDPLN,20260309,100700,3.718,3.718,3.717,3.718
USDPLN,20260309,100800,3.719,3.719,3.719,3.719
USDPLN,20260309,100900,3.720,3.721,3.720,3.721
USDPLN,20260309,101000,3.720,3.720,3.720,3.720
USDPLN,20260309,101100,3.720,3.720,3.719,3.719
USDPLN,20260309,101200,3.719,3.719,3.719,3.719
USDPLN,20260309,101300,3.718,3.718,3.715,3.715
USDPLN,20260309,101400,3.716,3.716,3.715,3.715
USDPLN,20260309,101500,3.715,3.715,3.715,3.715
USDPLN,20260309,101600,3.714,3.715,3.714,3.714
USDPLN,20260309,101700,3.713,3.713,3.711,3.711
USDPLN,20260309,101800,3.710,3.710,3.710,3.710
USDPLN,20260309,101900,3.710,3.711,3.710,3.711
USDPLN,20260309,102000,3.711,3.712,3.711,3.711
USDPLN,20260309,102100,3.712,3.712,3.711,3.711
USDPLN,20260309,102200,3.710,3.710,3.709,3.709
USDPLN,20260309,102300,3.708,3.708,3.707,3.708
USDPLN,20260309,102400,3.709,3.709,3.708,3.708
USDPLN,20260309,102500,3.707,3.708,3.707,3.708
USDPLN,20260309,102600,3.708,3.708,3.708,3.708
USDPLN,20260309,102700,3.707,3.707,3.707,3.707
USDPLN,20260309,102800,3.706,3.707,3.706,3.707
USDPLN,20260309,102900,3.708,3.708,3.708,3.708
USDPLN,20260309,103000,3.708,3.708,3.708,3.708
USDPLN,20260309,103100,3.708,3.710,3.708,3.710
USDPLN,20260309,103200,3.709,3.709,3.707,3.707
USDPLN,20260309,103300,3.708,3.708,3.702,3.702
USDPLN,20260309,103400,3.701,3.702,3.701,3.701
USDPLN,20260309,103500,3.700,3.700,3.699,3.699
USDPLN,20260309,103600,3.698,3.699,3.698,3.699
USDPLN,20260309,103700,3.700,3.703,3.700,3.703
USDPLN,20260309,103800,3.704,3.705,3.704,3.705
USDPLN,20260309,103900,3.706,3.707,3.705,3.706
USDPLN,20260309,104000,3.707,3.707,3.706,3.706
USDPLN,20260309,104100,3.707,3.707,3.707,3.707
USDPLN,20260309,104200,3.708,3.708,3.707,3.707
USDPLN,20260309,104300,3.706,3.707,3.706,3.707
USDPLN,20260309,104400,3.708,3.708,3.706,3.706
USDPLN,20260309,104500,3.705,3.705,3.705,3.705
USDPLN,20260309,104600,3.704,3.704,3.703,3.703
USDPLN,20260309,104700,3.703,3.704,3.703,3.704
USDPLN,20260309,104800,3.705,3.705,3.705,3.705
USDPLN,20260309,104900,3.704,3.705,3.704,3.705
USDPLN,20260309,105000,3.705,3.706,3.704,3.704
USDPLN,20260309,105100,3.703,3.704,3.703,3.703
USDPLN,20260309,105200,3.704,3.704,3.702,3.702
USDPLN,20260309,105300,3.701,3.702,3.701,3.702
USDPLN,20260309,105400,3.703,3.703,3.703,3.703
USDPLN,20260309,105500,3.703,3.705,3.703,3.705
USDPLN,20260309,105600,3.705,3.705,3.704,3.704
USDPLN,20260309,105700,3.705,3.705,3.704,3.705
USDPLN,20260309,105800,3.705,3.706,3.705,3.705
USDPLN,20260309,105900,3.704,3.704,3.703,3.703
USDPLN,20260309,110000,3.704,3.705,3.704,3.705
USDPLN,20260309,110100,3.704,3.705,3.704,3.705
USDPLN,20260309,110200,3.704,3.704,3.702,3.702
USDPLN,20260309,110300,3.703,3.704,3.703,3.704
USDPLN,20260309,110400,3.705,3.705,3.703,3.703
USDPLN,20260309,110500,3.702,3.702,3.700,3.702
USDPLN,20260309,110600,3.703,3.704,3.702,3.702
USDPLN,20260309,110700,3.703,3.703,3.701,3.701
USDPLN,20260309,110800,3.702,3.702,3.701,3.701
USDPLN,20260309,110900,3.702,3.703,3.702,3.703
USDPLN,20260309,111000,3.703,3.703,3.703,3.703
USDPLN,20260309,111100,3.703,3.704,3.703,3.704
USDPLN,20260309,111200,3.703,3.703,3.703,3.703
USDPLN,20260309,111300,3.702,3.703,3.702,3.702
USDPLN,20260309,111400,3.702,3.702,3.702,3.702
USDPLN,20260309,111500,3.703,3.705,3.703,3.705
USDPLN,20260309,111600,3.704,3.704,3.702,3.702
USDPLN,20260309,111700,3.703,3.704,3.703,3.703
USDPLN,20260309,111800,3.703,3.704,3.703,3.704
USDPLN,20260309,111900,3.703,3.703,3.703,3.703
USDPLN,20260309,112000,3.702,3.702,3.702,3.702
USDPLN,20260309,112100,3.702,3.704,3.702,3.704
USDPLN,20260309,112200,3.703,3.703,3.702,3.702
USDPLN,20260309,112300,3.703,3.703,3.703,3.703
USDPLN,20260309,112400,3.703,3.704,3.703,3.704
USDPLN,20260309,112500,3.704,3.704,3.704,3.704
USDPLN,20260309,112600,3.705,3.705,3.703,3.703
USDPLN,20260309,112700,3.702,3.702,3.702,3.702
USDPLN,20260309,112800,3.702,3.702,3.701,3.701
USDPLN,20260309,112900,3.701,3.701,3.701,3.701
USDPLN,20260309,113000,3.701,3.701,3.701,3.701
USDPLN,20260309,113100,3.701,3.701,3.701,3.701
USDPLN,20260309,113200,3.700,3.701,3.700,3.701
USDPLN,20260309,113300,3.700,3.700,3.700,3.700
USDPLN,20260309,113400,3.701,3.701,3.701,3.701
USDPLN,20260309,113500,3.702,3.702,3.701,3.701
USDPLN,20260309,113600,3.700,3.701,3.700,3.701
USDPLN,20260309,113700,3.702,3.702,3.700,3.700
USDPLN,20260309,113800,3.699,3.699,3.699,3.699
USDPLN,20260309,113900,3.700,3.703,3.700,3.703
USDPLN,20260309,114000,3.702,3.702,3.701,3.701
USDPLN,20260309,114100,3.700,3.700,3.699,3.700
USDPLN,20260309,114200,3.699,3.700,3.699,3.700
USDPLN,20260309,114300,3.699,3.699,3.699,3.699
USDPLN,20260309,114400,3.699,3.700,3.699,3.700
USDPLN,20260309,114500,3.700,3.700,3.700,3.700
USDPLN,20260309,114600,3.700,3.700,3.700,3.700
USDPLN,20260309,114700,3.701,3.701,3.701,3.701
USDPLN,20260309,114800,3.701,3.702,3.700,3.702
USDPLN,20260309,114900,3.702,3.702,3.702,3.702
USDPLN,20260309,115000,3.703,3.703,3.703,3.703
USDPLN,20260309,115100,3.704,3.704,3.704,3.704
USDPLN,20260309,115200,3.704,3.705,3.703,3.703
USDPLN,20260309,115300,3.702,3.702,3.699,3.700
USDPLN,20260309,115400,3.701,3.701,3.700,3.700
USDPLN,20260309,115500,3.699,3.699,3.699,3.699
USDPLN,20260309,115600,3.699,3.699,3.699,3.699
USDPLN,20260309,115700,3.699,3.700,3.699,3.699
USDPLN,20260309,115800,3.700,3.700,3.700,3.700
USDPLN,20260309,115900,3.701,3.701,3.700,3.700
USDPLN,20260309,120000,3.700,3.700,3.700,3.700
USDPLN,20260309,120100,3.699,3.700,3.699,3.700
USDPLN,20260309,120200,3.700,3.700,3.700,3.700
USDPLN,20260309,120300,3.700,3.700,3.700,3.700
USDPLN,20260309,120400,3.701,3.701,3.701,3.701
USDPLN,20260309,120500,3.701,3.701,3.700,3.700
USDPLN,20260309,120600,3.700,3.700,3.698,3.698
USDPLN,20260309,120700,3.699,3.699,3.698,3.698
USDPLN,20260309,120800,3.698,3.698,3.698,3.698
USDPLN,20260309,120900,3.698,3.698,3.698,3.698
USDPLN,20260309,121000,3.699,3.699,3.699,3.699
USDPLN,20260309,121100,3.699,3.699,3.699,3.699
USDPLN,20260309,121200,3.699,3.699,3.698,3.698
USDPLN,20260309,121300,3.698,3.698,3.698,3.698
USDPLN,20260309,121400,3.699,3.699,3.698,3.698
USDPLN,20260309,121500,3.698,3.698,3.698,3.698
USDPLN,20260309,121600,3.698,3.698,3.698,3.698
USDPLN,20260309,121700,3.698,3.698,3.698,3.698
USDPLN,20260309,121800,3.697,3.699,3.697,3.699
USDPLN,20260309,121900,3.699,3.700,3.699,3.699
USDPLN,20260309,122000,3.699,3.699,3.699,3.699
USDPLN,20260309,122100,3.700,3.700,3.700,3.700
USDPLN,20260309,122200,3.700,3.700,3.700,3.700
USDPLN,20260309,122300,3.700,3.700,3.699,3.699
USDPLN,20260309,122400,3.699,3.699,3.699,3.699
USDPLN,20260309,122500,3.699,3.699,3.699,3.699
USDPLN,20260309,122600,3.699,3.699,3.699,3.699
USDPLN,20260309,122700,3.700,3.700,3.700,3.700
USDPLN,20260309,122800,3.700,3.700,3.700,3.700
USDPLN,20260309,122900,3.700,3.701,3.700,3.701
USDPLN,20260309,123000,3.701,3.701,3.701,3.701
USDPLN,20260309,123100,3.701,3.702,3.701,3.702
USDPLN,20260309,123200,3.702,3.703,3.702,3.703
USDPLN,20260309,123300,3.702,3.702,3.702,3.702
USDPLN,20260309,123400,3.702,3.702,3.702,3.702
USDPLN,20260309,123500,3.702,3.702,3.701,3.701
USDPLN,20260309,123600,3.700,3.700,3.699,3.699
USDPLN,20260309,123700,3.698,3.699,3.698,3.699
USDPLN,20260309,123800,3.699,3.699,3.699,3.699
USDPLN,20260309,123900,3.700,3.700,3.700,3.700
USDPLN,20260309,124000,3.701,3.701,3.700,3.700
USDPLN,20260309,124100,3.700,3.700,3.700,3.700
USDPLN,20260309,124200,3.700,3.701,3.700,3.701
USDPLN,20260309,124300,3.700,3.700,3.700,3.700
USDPLN,20260309,124400,3.701,3.701,3.701,3.701
USDPLN,20260309,124500,3.701,3.701,3.701,3.701
USDPLN,20260309,124600,3.701,3.701,3.701,3.701
USDPLN,20260309,124700,3.700,3.700,3.699,3.700
USDPLN,20260309,124800,3.699,3.701,3.699,3.701
USDPLN,20260309,124900,3.701,3.701,3.701,3.701
USDPLN,20260309,125000,3.701,3.701,3.701,3.701
USDPLN,20260309,125100,3.702,3.702,3.702,3.702
USDPLN,20260309,125200,3.701,3.701,3.700,3.700
USDPLN,20260309,125300,3.699,3.699,3.699,3.699
USDPLN,20260309,125400,3.699,3.699,3.698,3.698
USDPLN,20260309,125500,3.698,3.698,3.698,3.698
USDPLN,20260309,125600,3.698,3.698,3.698,3.698
USDPLN,20260309,125700,3.699,3.700,3.699,3.700
USDPLN,20260309,125800,3.701,3.701,3.701,3.701
USDPLN,20260309,125900,3.701,3.701,3.701,3.701
USDPLN,20260309,130000,3.701,3.701,3.701,3.701
USDPLN,20260309,130100,3.700,3.701,3.700,3.701
USDPLN,20260309,130200,3.700,3.700,3.699,3.699
USDPLN,20260309,130300,3.698,3.698,3.697,3.697
USDPLN,20260309,130400,3.697,3.697,3.697,3.697
USDPLN,20260309,130500,3.698,3.699,3.698,3.698
USDPLN,20260309,130600,3.697,3.697,3.697,3.697
USDPLN,20260309,130700,3.697,3.697,3.697,3.697
USDPLN,20260309,130800,3.697,3.698,3.697,3.698
USDPLN,20260309,130900,3.698,3.699,3.698,3.698
USDPLN,20260309,131000,3.699,3.699,3.699,3.699
USDPLN,20260309,131100,3.699,3.699,3.699,3.699
USDPLN,20260309,131200,3.699,3.699,3.699,3.699
USDPLN,20260309,131300,3.699,3.699,3.699,3.699
USDPLN,20260309,131400,3.699,3.700,3.699,3.700
USDPLN,20260309,131500,3.699,3.700,3.699,3.699
USDPLN,20260309,131600,3.699,3.699,3.699,3.699
USDPLN,20260309,131700,3.698,3.698,3.698,3.698
USDPLN,20260309,131800,3.697,3.697,3.697,3.697
USDPLN,20260309,131900,3.697,3.698,3.697,3.698
USDPLN,20260309,132000,3.698,3.698,3.698,3.698
USDPLN,20260309,132100,3.697,3.697,3.697,3.697
USDPLN,20260309,132200,3.697,3.698,3.697,3.698
USDPLN,20260309,132300,3.697,3.697,3.697,3.697
USDPLN,20260309,132400,3.697,3.697,3.697,3.697
USDPLN,20260309,132500,3.697,3.698,3.696,3.696
USDPLN,20260309,132600,3.695,3.696,3.695,3.696
USDPLN,20260309,132700,3.695,3.696,3.695,3.696
USDPLN,20260309,132800,3.696,3.696,3.696,3.696
USDPLN,20260309,132900,3.695,3.695,3.695,3.695
USDPLN,20260309,133000,3.694,3.694,3.694,3.694
USDPLN,20260309,133100,3.695,3.695,3.694,3.694
USDPLN,20260309,133200,3.695,3.695,3.695,3.695
USDPLN,20260309,133300,3.695,3.696,3.695,3.696
USDPLN,20260309,133400,3.696,3.696,3.696,3.696
USDPLN,20260309,133500,3.696,3.696,3.696,3.696
USDPLN,20260309,133600,3.697,3.697,3.697,3.697
USDPLN,20260309,133700,3.697,3.697,3.697,3.697
USDPLN,20260309,133800,3.697,3.698,3.697,3.698
USDPLN,20260309,133900,3.698,3.698,3.698,3.698
USDPLN,20260309,134000,3.699,3.699,3.699,3.699
USDPLN,20260309,134100,3.699,3.699,3.699,3.699
USDPLN,20260309,134200,3.699,3.699,3.699,3.699
USDPLN,20260309,134300,3.700,3.700,3.700,3.700
USDPLN,20260309,134400,3.699,3.699,3.699,3.699
USDPLN,20260309,134500,3.699,3.700,3.699,3.700
USDPLN,20260309,134600,3.701,3.702,3.701,3.702
USDPLN,20260309,134700,3.701,3.702,3.700,3.702
USDPLN,20260309,134800,3.701,3.701,3.701,3.701
USDPLN,20260309,134900,3.701,3.702,3.701,3.702
USDPLN,20260309,135000,3.702,3.702,3.702,3.702
USDPLN,20260309,135100,3.703,3.704,3.703,3.704
USDPLN,20260309,135200,3.704,3.704,3.703,3.704
USDPLN,20260309,135300,3.704,3.704,3.704,3.704
USDPLN,20260309,135400,3.703,3.703,3.703,3.703
USDPLN,20260309,135500,3.704,3.704,3.704,3.704
USDPLN,20260309,135600,3.704,3.704,3.704,3.704
USDPLN,20260309,135700,3.704,3.704,3.703,3.703
USDPLN,20260309,135800,3.703,3.704,3.703,3.704
USDPLN,20260309,135900,3.704,3.704,3.704,3.704
USDPLN,20260309,140000,3.703,3.703,3.703,3.703
USDPLN,20260309,140100,3.702,3.702,3.702,3.702
USDPLN,20260309,140200,3.703,3.703,3.703,3.703
USDPLN,20260309,140300,3.702,3.702,3.700,3.700
USDPLN,20260309,140400,3.700,3.700,3.700,3.700
USDPLN,20260309,140500,3.701,3.701,3.700,3.700
USDPLN,20260309,140600,3.700,3.700,3.700,3.700
USDPLN,20260309,140700,3.701,3.701,3.701,3.701
USDPLN,20260309,140800,3.701,3.702,3.701,3.702
USDPLN,20260309,140900,3.703,3.703,3.702,3.702
USDPLN,20260309,141000,3.701,3.702,3.701,3.701
USDPLN,20260309,141100,3.700,3.700,3.698,3.698
USDPLN,20260309,141200,3.697,3.697,3.695,3.697
USDPLN,20260309,141300,3.697,3.697,3.697,3.697
USDPLN,20260309,141400,3.696,3.696,3.696,3.696
USDPLN,20260309,141500,3.696,3.696,3.695,3.695
USDPLN,20260309,141600,3.695,3.695,3.695,3.695
USDPLN,20260309,141700,3.696,3.696,3.696,3.696
USDPLN,20260309,141800,3.696,3.696,3.696,3.696
USDPLN,20260309,141900,3.696,3.696,3.695,3.695
USDPLN,20260309,142000,3.695,3.695,3.695,3.695
USDPLN,20260309,142100,3.695,3.695,3.695,3.695
USDPLN,20260309,142200,3.696,3.696,3.695,3.695
USDPLN,20260309,142300,3.695,3.696,3.695,3.696
USDPLN,20260309,142400,3.696,3.696,3.695,3.695
USDPLN,20260309,142500,3.696,3.696,3.695,3.695
USDPLN,20260309,142600,3.694,3.694,3.693,3.693
USDPLN,20260309,142700,3.692,3.693,3.692,3.693
USDPLN,20260309,142800,3.693,3.693,3.693,3.693
USDPLN,20260309,142900,3.693,3.693,3.693,3.693
USDPLN,20260309,143000,3.693,3.693,3.692,3.692
USDPLN,20260309,143100,3.691,3.691,3.689,3.689
USDPLN,20260309,143200,3.689,3.690,3.689,3.690
USDPLN,20260309,143300,3.689,3.689,3.687,3.687
USDPLN,20260309,143400,3.686,3.689,3.686,3.688
USDPLN,20260309,143500,3.688,3.688,3.688,3.688
USDPLN,20260309,143600,3.688,3.688,3.687,3.687
USDPLN,20260309,143700,3.688,3.688,3.687,3.687
USDPLN,20260309,143800,3.687,3.688,3.687,3.688
USDPLN,20260309,143900,3.688,3.688,3.688,3.688
USDPLN,20260309,144000,3.689,3.690,3.689,3.690
USDPLN,20260309,144100,3.690,3.690,3.690,3.690
USDPLN,20260309,144200,3.691,3.691,3.691,3.691
USDPLN,20260309,144300,3.691,3.691,3.691,3.691
USDPLN,20260309,144400,3.692,3.692,3.691,3.691
USDPLN,20260309,144500,3.691,3.691,3.690,3.690
USDPLN,20260309,144600,3.690,3.690,3.690,3.690
USDPLN,20260309,144700,3.690,3.690,3.690,3.690
USDPLN,20260309,144800,3.689,3.690,3.689,3.689
USDPLN,20260309,144900,3.688,3.689,3.688,3.688
USDPLN,20260309,145000,3.689,3.690,3.689,3.690
USDPLN,20260309,145100,3.690,3.691,3.690,3.691
USDPLN,20260309,145200,3.691,3.691,3.691,3.691
USDPLN,20260309,145300,3.692,3.692,3.691,3.692
USDPLN,20260309,145400,3.693,3.695,3.692,3.695
USDPLN,20260309,145500,3.694,3.694,3.694,3.694
USDPLN,20260309,145600,3.694,3.694,3.693,3.693
USDPLN,20260309,145700,3.692,3.694,3.692,3.693
USDPLN,20260309,145800,3.692,3.693,3.692,3.692
USDPLN,20260309,145900,3.691,3.693,3.691,3.693
USDPLN,20260309,150000,3.692,3.693,3.692,3.693
USDPLN,20260309,150100,3.694,3.694,3.694,3.694
USDPLN,20260309,150200,3.695,3.695,3.694,3.695
USDPLN,20260309,150300,3.694,3.695,3.694,3.695
USDPLN,20260309,150400,3.695,3.695,3.695,3.695
USDPLN,20260309,150500,3.694,3.694,3.694,3.694
USDPLN,20260309,150600,3.693,3.699,3.693,3.699
USDPLN,20260309,150700,3.700,3.704,3.700,3.704
USDPLN,20260309,150800,3.703,3.704,3.703,3.703
USDPLN,20260309,150900,3.704,3.706,3.704,3.704
USDPLN,20260309,151000,3.703,3.704,3.703,3.704
USDPLN,20260309,151100,3.703,3.705,3.703,3.703
USDPLN,20260309,151200,3.704,3.706,3.704,3.706
USDPLN,20260309,151300,3.705,3.707,3.705,3.706
USDPLN,20260309,151400,3.707,3.707,3.704,3.704
USDPLN,20260309,151500,3.703,3.703,3.702,3.702
USDPLN,20260309,151600,3.701,3.702,3.700,3.701
USDPLN,20260309,151700,3.700,3.700,3.699,3.699
USDPLN,20260309,151800,3.700,3.700,3.699,3.700
USDPLN,20260309,151900,3.700,3.700,3.698,3.698
USDPLN,20260309,152000,3.699,3.700,3.699,3.700
USDPLN,20260309,152100,3.701,3.701,3.699,3.700
USDPLN,20260309,152200,3.701,3.701,3.700,3.701
USDPLN,20260309,152300,3.700,3.700,3.697,3.697
USDPLN,20260309,152400,3.697,3.698,3.697,3.698
USDPLN,20260309,152500,3.699,3.699,3.699,3.699
USDPLN,20260309,152600,3.699,3.699,3.698,3.698
USDPLN,20260309,152700,3.699,3.699,3.698,3.698
USDPLN,20260309,152800,3.699,3.700,3.699,3.700
USDPLN,20260309,152900,3.699,3.699,3.699,3.699
USDPLN,20260309,153000,3.699,3.699,3.699,3.699
USDPLN,20260309,153100,3.698,3.698,3.697,3.697
USDPLN,20260309,153200,3.697,3.697,3.697,3.697
USDPLN,20260309,153300,3.697,3.697,3.696,3.696
USDPLN,20260309,153400,3.697,3.697,3.697,3.697
USDPLN,20260309,153500,3.697,3.699,3.697,3.699
USDPLN,20260309,153600,3.699,3.699,3.699,3.699
USDPLN,20260309,153700,3.698,3.698,3.697,3.697
USDPLN,20260309,153800,3.698,3.698,3.697,3.697
USDPLN,20260309,153900,3.697,3.698,3.697,3.698
USDPLN,20260309,154000,3.697,3.698,3.697,3.697
USDPLN,20260309,154100,3.698,3.699,3.698,3.699
USDPLN,20260309,154200,3.698,3.698,3.697,3.697
USDPLN,20260309,154300,3.698,3.698,3.698,3.698
USDPLN,20260309,154400,3.697,3.697,3.695,3.696
USDPLN,20260309,154500,3.695,3.695,3.694,3.694
USDPLN,20260309,154600,3.694,3.694,3.694,3.694
USDPLN,20260309,154700,3.693,3.694,3.693,3.694
USDPLN,20260309,154800,3.693,3.694,3.693,3.694
USDPLN,20260309,154900,3.694,3.694,3.694,3.694
USDPLN,20260309,155000,3.694,3.695,3.694,3.695
USDPLN,20260309,155100,3.695,3.695,3.695,3.695
USDPLN,20260309,155200,3.694,3.694,3.694,3.694
USDPLN,20260309,155300,3.695,3.695,3.694,3.694
USDPLN,20260309,155400,3.695,3.695,3.695,3.695
USDPLN,20260309,155500,3.694,3.694,3.693,3.693
USDPLN,20260309,155600,3.694,3.694,3.694,3.694
USDPLN,20260309,155700,3.693,3.696,3.693,3.695
USDPLN,20260309,155800,3.694,3.695,3.694,3.694
USDPLN,20260309,155900,3.693,3.694,3.693,3.694
USDPLN,20260309,160000,3.694,3.694,3.694,3.694
USDPLN,20260309,160100,3.693,3.693,3.693,3.693
USDPLN,20260309,160200,3.694,3.694,3.691,3.691
USDPLN,20260309,160300,3.690,3.690,3.690,3.690
USDPLN,20260309,160400,3.691,3.691,3.690,3.690
USDPLN,20260309,160500,3.690,3.690,3.690,3.690
USDPLN,20260309,160600,3.690,3.690,3.690,3.690
USDPLN,20260309,160700,3.689,3.689,3.689,3.689
USDPLN,20260309,160800,3.688,3.689,3.688,3.688
USDPLN,20260309,160900,3.689,3.689,3.689,3.689
USDPLN,20260309,161000,3.689,3.689,3.689,3.689
USDPLN,20260309,161100,3.688,3.688,3.688,3.688
USDPLN,20260309,161200,3.687,3.689,3.687,3.689
USDPLN,20260309,161300,3.688,3.689,3.688,3.689
USDPLN,20260309,161400,3.688,3.688,3.688,3.688
USDPLN,20260309,161500,3.688,3.688,3.688,3.688
USDPLN,20260309,161600,3.687,3.687,3.687,3.687
USDPLN,20260309,161700,3.687,3.688,3.687,3.688
USDPLN,20260309,161800,3.688,3.688,3.688,3.688
USDPLN,20260309,161900,3.689,3.690,3.689,3.689
USDPLN,20260309,162000,3.690,3.690,3.688,3.688
USDPLN,20260309,162100,3.687,3.687,3.687,3.687
USDPLN,20260309,162200,3.687,3.687,3.686,3.686
USDPLN,20260309,162300,3.686,3.686,3.686,3.686
USDPLN,20260309,162400,3.685,3.685,3.685,3.685
USDPLN,20260309,162500,3.685,3.685,3.685,3.685
USDPLN,20260309,162600,3.686,3.686,3.685,3.685
USDPLN,20260309,162700,3.685,3.685,3.685,3.685
USDPLN,20260309,162800,3.684,3.684,3.684,3.684
USDPLN,20260309,162900,3.684,3.685,3.684,3.685
USDPLN,20260309,163000,3.685,3.685,3.685,3.685
USDPLN,20260309,163100,3.685,3.685,3.685,3.685
USDPLN,20260309,163200,3.685,3.685,3.685,3.685
USDPLN,20260309,163300,3.686,3.686,3.686,3.686
USDPLN,20260309,163400,3.686,3.686,3.686,3.686
USDPLN,20260309,163500,3.685,3.687,3.685,3.687
USDPLN,20260309,163600,3.687,3.687,3.687,3.687
USDPLN,20260309,163700,3.687,3.688,3.687,3.688
USDPLN,20260309,163800,3.687,3.688,3.687,3.688
USDPLN,20260309,163900,3.687,3.687,3.687,3.687
USDPLN,20260309,164000,3.687,3.687,3.686,3.686
USDPLN,20260309,164100,3.685,3.685,3.685,3.685
USDPLN,20260309,164200,3.686,3.686,3.685,3.685
USDPLN,20260309,164300,3.685,3.685,3.685,3.685
USDPLN,20260309,164400,3.686,3.686,3.685,3.685
USDPLN,20260309,164500,3.686,3.686,3.686,3.686
USDPLN,20260309,164600,3.685,3.685,3.685,3.685
USDPLN,20260309,164700,3.685,3.685,3.684,3.684
USDPLN,20260309,164800,3.685,3.686,3.685,3.686
USDPLN,20260309,164900,3.686,3.686,3.686,3.686
USDPLN,20260309,165000,3.687,3.687,3.686,3.686
USDPLN,20260309,165100,3.687,3.687,3.687,3.687
USDPLN,20260309,165200,3.687,3.687,3.686,3.687
USDPLN,20260309,165300,3.687,3.687,3.687,3.687
USDPLN,20260309,165400,3.686,3.687,3.686,3.687
USDPLN,20260309,165500,3.686,3.686,3.686,3.686
USDPLN,20260309,165600,3.686,3.686,3.685,3.685
USDPLN,20260309,165700,3.685,3.685,3.685,3.685
USDPLN,20260309,165800,3.685,3.685,3.685,3.685
USDPLN,20260309,165900,3.684,3.685,3.684,3.685
USDPLN,20260309,170000,3.686,3.686,3.686,3.686
USDPLN,20260309,170100,3.685,3.685,3.685,3.685
USDPLN,20260309,170200,3.685,3.685,3.685,3.685
USDPLN,20260309,170300,3.685,3.685,3.684,3.684
USDPLN,20260309,170400,3.683,3.683,3.682,3.682
USDPLN,20260309,170500,3.682,3.682,3.682,3.682
USDPLN,20260309,170600,3.683,3.684,3.683,3.684
USDPLN,20260309,170700,3.684,3.685,3.684,3.685
USDPLN,20260309,170800,3.684,3.684,3.684,3.684
USDPLN,20260309,170900,3.683,3.684,3.683,3.684
USDPLN,20260309,171000,3.683,3.683,3.683,3.683
USDPLN,20260309,171100,3.684,3.684,3.684,3.684
USDPLN,20260309,171200,3.685,3.685,3.685,3.685
USDPLN,20260309,171300,3.684,3.684,3.684,3.684
USDPLN,20260309,171400,3.684,3.684,3.684,3.684
USDPLN,20260309,171500,3.684,3.685,3.684,3.685
USDPLN,20260309,171600,3.685,3.685,3.685,3.685
USDPLN,20260309,171700,3.685,3.686,3.685,3.686
USDPLN,20260309,171800,3.686,3.686,3.686,3.686
USDPLN,20260309,171900,3.685,3.685,3.685,3.685
USDPLN,20260309,172000,3.685,3.685,3.685,3.685
USDPLN,20260309,172100,3.685,3.686,3.685,3.686
USDPLN,20260309,172200,3.687,3.687,3.687,3.687
USDPLN,20260309,172300,3.687,3.688,3.687,3.688
USDPLN,20260309,172400,3.687,3.687,3.687,3.687
USDPLN,20260309,172500,3.686,3.686,3.685,3.685
USDPLN,20260309,172600,3.686,3.686,3.686,3.686
USDPLN,20260309,172700,3.686,3.686,3.684,3.685
USDPLN,20260309,172800,3.686,3.686,3.686,3.686
USDPLN,20260309,172900,3.686,3.686,3.686,3.686
USDPLN,20260309,173000,3.686,3.686,3.686,3.686
USDPLN,20260309,173100,3.686,3.686,3.686,3.686
USDPLN,20260309,173200,3.685,3.685,3.685,3.685
USDPLN,20260309,173300,3.686,3.687,3.686,3.687
USDPLN,20260309,173400,3.687,3.688,3.687,3.688
USDPLN,20260309,173500,3.688,3.688,3.688,3.688
USDPLN,20260309,173600,3.687,3.687,3.687,3.687
USDPLN,20260309,173700,3.687,3.687,3.687,3.687
USDPLN,20260309,173800,3.687,3.687,3.687,3.687
USDPLN,20260309,173900,3.687,3.689,3.687,3.689
USDPLN,20260309,174000,3.689,3.689,3.689,3.689
USDPLN,20260309,174100,3.688,3.688,3.688,3.688
USDPLN,20260309,174200,3.688,3.688,3.688,3.688
USDPLN,20260309,174300,3.688,3.688,3.688,3.688
USDPLN,20260309,174400,3.688,3.688,3.688,3.688
USDPLN,20260309,174500,3.688,3.688,3.688,3.688
USDPLN,20260309,174600,3.688,3.688,3.684,3.684
USDPLN,20260309,174700,3.684,3.684,3.684,3.684
USDPLN,20260309,174800,3.684,3.684,3.684,3.684
USDPLN,20260309,174900,3.684,3.684,3.684,3.684
USDPLN,20260309,175000,3.684,3.684,3.684,3.684
USDPLN,20260309,175100,3.684,3.684,3.684,3.684
USDPLN,20260309,175200,3.684,3.684,3.684,3.684
USDPLN,20260309,175300,3.684,3.684,3.684,3.684
USDPLN,20260309,175400,3.684,3.684,3.684,3.684
USDPLN,20260309,175500,3.685,3.685,3.685,3.685
USDPLN,20260309,175600,3.685,3.685,3.685,3.685
USDPLN,20260309,175700,3.685,3.685,3.685,3.685
USDPLN,20260309,175800,3.686,3.686,3.686,3.686
USDPLN,20260309,175900,3.686,3.686,3.686,3.686
USDPLN,20260309,180000,3.686,3.687,3.686,3.687
USDPLN,20260309,180100,3.687,3.687,3.687,3.687
USDPLN,20260309,180200,3.687,3.687,3.687,3.687
USDPLN,20260309,180300,3.687,3.688,3.687,3.688
USDPLN,20260309,180400,3.689,3.689,3.689,3.689
USDPLN,20260309,180500,3.689,3.689,3.689,3.689
USDPLN,20260309,180600,3.689,3.689,3.689,3.689
USDPLN,20260309,180700,3.689,3.689,3.689,3.689
USDPLN,20260309,180800,3.689,3.690,3.689,3.690
USDPLN,20260309,180900,3.690,3.690,3.690,3.690
USDPLN,20260309,181000,3.691,3.691,3.691,3.691
USDPLN,20260309,181100,3.691,3.691,3.690,3.690
USDPLN,20260309,181200,3.690,3.690,3.690,3.690
USDPLN,20260309,181300,3.690,3.691,3.690,3.691
USDPLN,20260309,181400,3.692,3.692,3.692,3.692
USDPLN,20260309,181500,3.692,3.692,3.692,3.692
USDPLN,20260309,181600,3.692,3.693,3.692,3.693
USDPLN,20260309,181700,3.693,3.693,3.693,3.693
USDPLN,20260309,181800,3.693,3.693,3.693,3.693
USDPLN,20260309,181900,3.693,3.693,3.693,3.693
USDPLN,20260309,182000,3.693,3.693,3.693,3.693
USDPLN,20260309,182100,3.693,3.693,3.693,3.693
USDPLN,20260309,182200,3.693,3.693,3.693,3.693
USDPLN,20260309,182300,3.693,3.694,3.693,3.694
USDPLN,20260309,182400,3.694,3.694,3.694,3.694
USDPLN,20260309,182500,3.694,3.694,3.694,3.694
USDPLN,20260309,182600,3.693,3.693,3.693,3.693
USDPLN,20260309,182700,3.693,3.693,3.693,3.693
USDPLN,20260309,182800,3.693,3.693,3.693,3.693
USDPLN,20260309,182900,3.693,3.693,3.693,3.693
USDPLN,20260309,183000,3.693,3.693,3.693,3.693
USDPLN,20260309,183100,3.693,3.693,3.693,3.693
USDPLN,20260309,183200,3.693,3.693,3.693,3.693
USDPLN,20260309,183300,3.693,3.693,3.693,3.693
USDPLN,20260309,183400,3.693,3.693,3.693,3.693
USDPLN,20260309,183500,3.693,3.693,3.693,3.693
USDPLN,20260309,183600,3.693,3.693,3.693,3.693
USDPLN,20260309,183700,3.693,3.693,3.693,3.693
USDPLN,20260309,183800,3.693,3.693,3.693,3.693
USDPLN,20260309,183900,3.693,3.693,3.693,3.693
USDPLN,20260309,184000,3.693,3.693,3.693,3.693
USDPLN,20260309,184100,3.693,3.693,3.693,3.693
USDPLN,20260309,184200,3.693,3.693,3.693,3.693
USDPLN,20260309,184300,3.693,3.693,3.693,3.693
USDPLN,20260309,184400,3.693,3.693,3.693,3.693
USDPLN,20260309,184500,3.693,3.693,3.693,3.693
USDPLN,20260309,184600,3.693,3.693,3.693,3.693
USDPLN,20260309,184700,3.693,3.693,3.693,3.693
USDPLN,20260309,184800,3.693,3.693,3.693,3.693
USDPLN,20260309,184900,3.693,3.693,3.692,3.692
USDPLN,20260309,185000,3.692,3.692,3.692,3.692
USDPLN,20260309,185100,3.692,3.692,3.692,3.692
USDPLN,20260309,185200,3.692,3.693,3.692,3.693
USDPLN,20260309,185300,3.692,3.692,3.692,3.692
USDPLN,20260309,185400,3.692,3.692,3.692,3.692
USDPLN,20260309,185500,3.692,3.692,3.692,3.692
USDPLN,20260309,185600,3.692,3.692,3.692,3.692
USDPLN,20260309,185700,3.693,3.693,3.693,3.693
USDPLN,20260309,185800,3.693,3.693,3.693,3.693
USDPLN,20260309,185900,3.693,3.694,3.693,3.694
USDPLN,20260309,190000,3.694,3.694,3.694,3.694
USDPLN,20260309,190100,3.694,3.694,3.694,3.694
USDPLN,20260309,190200,3.694,3.694,3.694,3.694
USDPLN,20260309,190300,3.694,3.694,3.694,3.694
USDPLN,20260309,190400,3.694,3.694,3.694,3.694
USDPLN,20260309,190500,3.693,3.693,3.693,3.693
USDPLN,20260309,190600,3.693,3.693,3.692,3.692
USDPLN,20260309,190700,3.692,3.692,3.692,3.692
USDPLN,20260309,190800,3.692,3.692,3.692,3.692
USDPLN,20260309,190900,3.692,3.692,3.692,3.692
USDPLN,20260309,191000,3.693,3.693,3.693,3.693
USDPLN,20260309,191100,3.693,3.693,3.693,3.693
USDPLN,20260309,191200,3.693,3.693,3.693,3.693
USDPLN,20260309,191300,3.693,3.693,3.693,3.693
USDPLN,20260309,191400,3.693,3.693,3.693,3.693
USDPLN,20260309,191500,3.693,3.693,3.693,3.693
USDPLN,20260309,191600,3.692,3.692,3.692,3.692
USDPLN,20260309,191700,3.692,3.692,3.692,3.692
USDPLN,20260309,191800,3.692,3.692,3.692,3.692
USDPLN,20260309,191900,3.692,3.692,3.692,3.692
USDPLN,20260309,192000,3.692,3.692,3.692,3.692
USDPLN,20260309,192100,3.692,3.693,3.692,3.693
USDPLN,20260309,192200,3.693,3.693,3.692,3.693
USDPLN,20260309,192300,3.693,3.693,3.693,3.693
USDPLN,20260309,192400,3.693,3.693,3.693,3.693
USDPLN,20260309,192500,3.692,3.692,3.692,3.692
USDPLN,20260309,192600,3.692,3.692,3.692,3.692
USDPLN,20260309,192700,3.692,3.692,3.692,3.692
USDPLN,20260309,192800,3.692,3.692,3.692,3.692
USDPLN,20260309,192900,3.692,3.692,3.692,3.692
USDPLN,20260309,193000,3.693,3.693,3.693,3.693
USDPLN,20260309,193100,3.693,3.693,3.693,3.693
USDPLN,20260309,193200,3.693,3.693,3.693,3.693
USDPLN,20260309,193300,3.693,3.693,3.693,3.693
USDPLN,20260309,193400,3.693,3.693,3.693,3.693
USDPLN,20260309,193500,3.693,3.693,3.693,3.693
USDPLN,20260309,193600,3.693,3.693,3.692,3.692
USDPLN,20260309,193700,3.692,3.692,3.692,3.692
USDPLN,20260309,193800,3.692,3.692,3.692,3.692
USDPLN,20260309,193900,3.692,3.692,3.692,3.692
USDPLN,20260309,194000,3.692,3.692,3.692,3.692
USDPLN,20260309,194100,3.693,3.693,3.693,3.693
USDPLN,20260309,194200,3.693,3.693,3.693,3.693
USDPLN,20260309,194300,3.693,3.693,3.693,3.693
USDPLN,20260309,194400,3.693,3.693,3.693,3.693
USDPLN,20260309,194500,3.693,3.693,3.693,3.693
USDPLN,20260309,194600,3.694,3.694,3.694,3.694
USDPLN,20260309,194700,3.694,3.694,3.694,3.694
USDPLN,20260309,194800,3.694,3.694,3.694,3.694
USDPLN,20260309,194900,3.694,3.694,3.694,3.694
USDPLN,20260309,195000,3.694,3.694,3.694,3.694
USDPLN,20260309,195100,3.694,3.694,3.694,3.694
USDPLN,20260309,195200,3.694,3.694,3.693,3.693
USDPLN,20260309,195300,3.693,3.693,3.693,3.693
USDPLN,20260309,195400,3.693,3.693,3.693,3.693
USDPLN,20260309,195500,3.693,3.693,3.693,3.693
USDPLN,20260309,195600,3.693,3.693,3.693,3.693
USDPLN,20260309,195700,3.693,3.693,3.693,3.693
USDPLN,20260309,195800,3.693,3.693,3.693,3.693
USDPLN,20260309,195900,3.693,3.693,3.693,3.693
USDPLN,20260309,200000,3.694,3.694,3.694,3.694
USDPLN,20260309,200100,3.694,3.694,3.694,3.694
USDPLN,20260309,200200,3.694,3.694,3.694,3.694
USDPLN,20260309,200300,3.694,3.695,3.694,3.694
USDPLN,20260309,200400,3.694,3.694,3.694,3.694
USDPLN,20260309,200500,3.694,3.694,3.694,3.694
USDPLN,20260309,200600,3.694,3.694,3.694,3.694
USDPLN,20260309,200700,3.694,3.694,3.694,3.694
USDPLN,20260309,200800,3.694,3.694,3.694,3.694
USDPLN,20260309,200900,3.694,3.694,3.694,3.694
USDPLN,20260309,201000,3.694,3.694,3.694,3.694
USDPLN,20260309,201100,3.694,3.694,3.694,3.694
USDPLN,20260309,201200,3.694,3.694,3.694,3.694
USDPLN,20260309,201300,3.694,3.694,3.694,3.694
USDPLN,20260309,201400,3.694,3.694,3.694,3.694
USDPLN,20260309,201500,3.694,3.694,3.694,3.694
USDPLN,20260309,201600,3.694,3.694,3.694,3.694
USDPLN,20260309,201700,3.694,3.694,3.694,3.694
USDPLN,20260309,201800,3.692,3.692,3.691,3.692
USDPLN,20260309,201900,3.692,3.692,3.692,3.692
USDPLN,20260309,202000,3.691,3.691,3.685,3.685
USDPLN,20260309,202100,3.686,3.686,3.683,3.685
USDPLN,20260309,202200,3.684,3.685,3.684,3.684
USDPLN,20260309,202300,3.683,3.683,3.680,3.680
USDPLN,20260309,202400,3.679,3.679,3.677,3.679
USDPLN,20260309,202500,3.678,3.680,3.678,3.678
USDPLN,20260309,202600,3.677,3.677,3.673,3.673
USDPLN,20260309,202700,3.672,3.672,3.670,3.670
USDPLN,20260309,202800,3.671,3.671,3.671,3.671
USDPLN,20260309,202900,3.672,3.672,3.670,3.670
USDPLN,20260309,203000,3.671,3.671,3.670,3.671
USDPLN,20260309,203100,3.670,3.672,3.670,3.672
USDPLN,20260309,203200,3.673,3.673,3.672,3.672
USDPLN,20260309,203300,3.671,3.672,3.670,3.670
USDPLN,20260309,203400,3.669,3.670,3.668,3.670
USDPLN,20260309,203500,3.671,3.671,3.670,3.670
USDPLN,20260309,203600,3.671,3.672,3.671,3.672
USDPLN,20260309,203700,3.671,3.672,3.670,3.670
USDPLN,20260309,203800,3.671,3.671,3.670,3.670
USDPLN,20260309,203900,3.669,3.669,3.669,3.669
USDPLN,20260309,204000,3.669,3.669,3.667,3.667
USDPLN,20260309,204100,3.668,3.668,3.666,3.667
USDPLN,20260309,204200,3.668,3.669,3.668,3.669
USDPLN,20260309,204300,3.670,3.670,3.669,3.669
USDPLN,20260309,204400,3.668,3.668,3.667,3.667
USDPLN,20260309,204500,3.666,3.666,3.666,3.666
USDPLN,20260309,204600,3.665,3.665,3.665,3.665
USDPLN,20260309,204700,3.665,3.666,3.665,3.665
USDPLN,20260309,204800,3.664,3.664,3.664,3.664
USDPLN,20260309,204900,3.664,3.664,3.664,3.664
USDPLN,20260309,205000,3.664,3.664,3.664,3.664
USDPLN,20260309,205100,3.663,3.664,3.663,3.664
USDPLN,20260309,205200,3.665,3.666,3.665,3.665
USDPLN,20260309,205300,3.664,3.665,3.664,3.665
USDPLN,20260309,205400,3.665,3.665,3.665,3.665
USDPLN,20260309,205500,3.665,3.666,3.665,3.666
USDPLN,20260309,205600,3.666,3.666,3.666,3.666
USDPLN,20260309,205700,3.667,3.667,3.667,3.667
USDPLN,20260309,205800,3.667,3.668,3.667,3.668
USDPLN,20260309,205900,3.668,3.668,3.668,3.668
USDPLN,20260309,210000,3.669,3.669,3.669,3.669
USDPLN,20260309,210100,3.670,3.670,3.669,3.669
USDPLN,20260309,210200,3.669,3.669,3.669,3.669
USDPLN,20260309,210300,3.668,3.668,3.668,3.668
USDPLN,20260309,210400,3.668,3.668,3.668,3.668
USDPLN,20260309,210500,3.668,3.668,3.668,3.668
USDPLN,20260309,210600,3.668,3.668,3.668,3.668
USDPLN,20260309,210700,3.668,3.668,3.668,3.668
USDPLN,20260309,210800,3.669,3.669,3.669,3.669
USDPLN,20260309,210900,3.669,3.669,3.669,3.669
USDPLN,20260309,211000,3.669,3.669,3.669,3.669
USDPLN,20260309,211100,3.669,3.669,3.669,3.669
USDPLN,20260309,211200,3.669,3.669,3.669,3.669
USDPLN,20260309,211300,3.669,3.669,3.669,3.669
USDPLN,20260309,211400,3.669,3.669,3.669,3.669
USDPLN,20260309,211500,3.669,3.669,3.669,3.669
USDPLN,20260309,211600,3.669,3.669,3.669,3.669
USDPLN,20260309,211700,3.669,3.669,3.669,3.669
USDPLN,20260309,211800,3.669,3.669,3.669,3.669
USDPLN,20260309,211900,3.669,3.669,3.669,3.669
USDPLN,20260309,212000,3.669,3.669,3.669,3.669
USDPLN,20260309,212100,3.669,3.669,3.669,3.669
USDPLN,20260309,212200,3.669,3.669,3.669,3.669
USDPLN,20260309,212300,3.668,3.668,3.667,3.667
USDPLN,20260309,212400,3.668,3.668,3.668,3.668
USDPLN,20260309,212500,3.668,3.668,3.668,3.668
USDPLN,20260309,212600,3.668,3.668,3.667,3.667
USDPLN,20260309,212700,3.667,3.667,3.667,3.667
USDPLN,20260309,212800,3.667,3.667,3.667,3.667
USDPLN,20260309,212900,3.667,3.667,3.667,3.667
USDPLN,20260309,213000,3.667,3.667,3.667,3.667
USDPLN,20260309,213100,3.667,3.667,3.667,3.667
USDPLN,20260309,213200,3.667,3.667,3.667,3.667
USDPLN,20260309,213300,3.667,3.667,3.667,3.667
USDPLN,20260309,213400,3.667,3.667,3.667,3.667
USDPLN,20260309,213500,3.667,3.667,3.667,3.667
USDPLN,20260309,213600,3.667,3.667,3.667,3.667
USDPLN,20260309,213700,3.667,3.667,3.667,3.667
USDPLN,20260309,213800,3.667,3.667,3.667,3.667
USDPLN,20260309,213900,3.668,3.668,3.668,3.668
USDPLN,20260309,214000,3.667,3.667,3.667,3.667
USDPLN,20260309,214100,3.666,3.666,3.666,3.666
USDPLN,20260309,214200,3.666,3.666,3.666,3.666
USDPLN,20260309,214300,3.666,3.666,3.666,3.666
USDPLN,20260309,214400,3.666,3.666,3.665,3.665
USDPLN,20260309,214500,3.664,3.664,3.663,3.663
USDPLN,20260309,214600,3.662,3.662,3.661,3.661
USDPLN,20260309,214700,3.661,3.661,3.659,3.659
USDPLN,20260309,214800,3.658,3.658,3.658,3.658
USDPLN,20260309,214900,3.658,3.658,3.658,3.658
USDPLN,20260309,215000,3.657,3.657,3.657,3.657
USDPLN,20260309,215100,3.657,3.657,3.656,3.656
USDPLN,20260309,215200,3.657,3.657,3.655,3.655
USDPLN,20260309,215300,3.655,3.655,3.655,3.655
USDPLN,20260309,215400,3.654,3.654,3.654,3.654
USDPLN,20260309,215500,3.654,3.654,3.654,3.654
USDPLN,20260309,215600,3.655,3.655,3.653,3.653
USDPLN,20260309,215700,3.652,3.652,3.652,3.652
USDPLN,20260309,215800,3.651,3.651,3.651,3.651
USDPLN,20260309,215900,3.650,3.650,3.649,3.649
USDPLN,20260309,220000,3.649,3.650,3.649,3.650
USDPLN,20260309,220100,3.649,3.649,3.649,3.649
USDPLN,20260309,220200,3.650,3.650,3.650,3.650
USDPLN,20260309,220300,3.650,3.650,3.647,3.647
USDPLN,20260309,220400,3.647,3.647,3.647,3.647
USDPLN,20260309,220500,3.647,3.647,3.647,3.647
USDPLN,20260309,220600,3.647,3.648,3.647,3.648
USDPLN,20260309,220700,3.648,3.648,3.648,3.648
USDPLN,20260309,220800,3.648,3.648,3.648,3.648
USDPLN,20260309,220900,3.648,3.649,3.648,3.649
USDPLN,20260309,221000,3.649,3.649,3.649,3.649
USDPLN,20260309,221100,3.652,3.652,3.652,3.652
USDPLN,20260309,221200,3.652,3.652,3.652,3.652
USDPLN,20260309,221300,3.652,3.652,3.652,3.652
USDPLN,20260309,221400,3.652,3.652,3.652,3.652
USDPLN,20260309,221500,3.652,3.652,3.652,3.652
USDPLN,20260309,221600,3.652,3.652,3.652,3.652
USDPLN,20260309,221700,3.652,3.652,3.652,3.652
USDPLN,20260309,221800,3.652,3.652,3.652,3.652
USDPLN,20260309,221900,3.652,3.652,3.652,3.652
USDPLN,20260309,222000,3.652,3.652,3.652,3.652
USDPLN,20260309,222100,3.652,3.652,3.652,3.652
USDPLN,20260309,222200,3.652,3.652,3.652,3.652
USDPLN,20260309,222300,3.652,3.652,3.652,3.652
USDPLN,20260309,222400,3.652,3.652,3.652,3.652
USDPLN,20260309,222500,3.652,3.652,3.652,3.652
USDPLN,20260309,222600,3.652,3.652,3.652,3.652
USDPLN,20260309,222700,3.652,3.652,3.652,3.652
USDPLN,20260309,222800,3.652,3.652,3.652,3.652
USDPLN,20260309,222900,3.652,3.652,3.650,3.650
USDPLN,20260309,223000,3.650,3.650,3.650,3.650
USDPLN,20260309,223100,3.650,3.650,3.650,3.650
USDPLN,20260309,223200,3.650,3.650,3.650,3.650
USDPLN,20260309,223300,3.650,3.653,3.650,3.653
USDPLN,20260309,223400,3.653,3.653,3.653,3.653
USDPLN,20260309,223500,3.653,3.653,3.653,3.653
USDPLN,20260309,223600,3.654,3.654,3.654,3.654
USDPLN,20260309,223700,3.654,3.654,3.654,3.654
USDPLN,20260309,223800,3.654,3.654,3.654,3.654
USDPLN,20260309,223900,3.654,3.654,3.654,3.654
USDPLN,20260309,224000,3.654,3.654,3.654,3.654
USDPLN,20260309,224100,3.654,3.654,3.654,3.654
USDPLN,20260309,224200,3.654,3.654,3.654,3.654
USDPLN,20260309,224300,3.654,3.654,3.654,3.654
USDPLN,20260309,224400,3.654,3.654,3.654,3.654
USDPLN,20260309,224500,3.654,3.654,3.654,3.654
USDPLN,20260309,224600,3.654,3.654,3.654,3.654
USDPLN,20260309,224700,3.654,3.654,3.654,3.654
USDPLN,20260309,224800,3.654,3.654,3.654,3.654
USDPLN,20260309,224900,3.653,3.653,3.653,3.653
USDPLN,20260309,225000,3.652,3.652,3.652,3.652
USDPLN,20260309,225100,3.652,3.652,3.652,3.652
USDPLN,20260309,225200,3.652,3.652,3.652,3.652
USDPLN,20260309,225300,3.652,3.653,3.652,3.653
USDPLN,20260309,225400,3.653,3.653,3.653,3.653
USDPLN,20260309,225500,3.653,3.653,3.653,3.653
USDPLN,20260309,225600,3.653,3.653,3.653,3.653
USDPLN,20260309,225700,3.653,3.653,3.653,3.653
USDPLN,20260309,225800,3.653,3.653,3.653,3.653
USDPLN,20260309,225900,3.654,3.654,3.654,3.654
USDPLN,20260309,230000,3.652,3.652,3.652,3.652
USDPLN,20260309,230100,3.652,3.652,3.652,3.652
USDPLN,20260309,230200,3.652,3.653,3.652,3.653
USDPLN,20260309,230300,3.653,3.653,3.653,3.653
USDPLN,20260309,230400,3.653,3.654,3.653,3.654
USDPLN,20260309,230500,3.654,3.654,3.653,3.653
USDPLN,20260309,230600,3.654,3.654,3.654,3.654
USDPLN,20260309,230700,3.654,3.654,3.654,3.654
USDPLN,20260309,230800,3.654,3.654,3.653,3.653
USDPLN,20260309,230900,3.652,3.652,3.652,3.652
USDPLN,20260309,231000,3.652,3.652,3.652,3.652
USDPLN,20260309,231100,3.652,3.652,3.652,3.652
USDPLN,20260309,231200,3.652,3.652,3.652,3.652
USDPLN,20260309,231300,3.652,3.652,3.652,3.652
USDPLN,20260309,231400,3.652,3.652,3.652,3.652
USDPLN,20260309,231500,3.652,3.652,3.651,3.651
USDPLN,20260309,231600,3.651,3.651,3.651,3.651
USDPLN,20260309,231700,3.651,3.651,3.651,3.651
USDPLN,20260309,231800,3.651,3.651,3.651,3.651
USDPLN,20260309,231900,3.652,3.652,3.652,3.652
USDPLN,20260309,232000,3.652,3.652,3.652,3.652
USDPLN,20260309,232100,3.652,3.652,3.652,3.652
USDPLN,20260309,232200,3.652,3.652,3.652,3.652
USDPLN,20260309,232300,3.652,3.652,3.652,3.652
USDPLN,20260309,232400,3.652,3.654,3.652,3.654
USDPLN,20260309,232500,3.654,3.654,3.654,3.654
USDPLN,20260309,232600,3.654,3.654,3.654,3.654
USDPLN,20260309,232700,3.656,3.656,3.655,3.655
USDPLN,20260309,232800,3.655,3.655,3.655,3.655
USDPLN,20260309,232900,3.655,3.655,3.655,3.655
USDPLN,20260309,233000,3.655,3.655,3.654,3.654
USDPLN,20260309,233100,3.655,3.655,3.655,3.655
USDPLN,20260309,233200,3.655,3.655,3.655,3.655
USDPLN,20260309,233300,3.655,3.655,3.655,3.655
USDPLN,20260309,233400,3.655,3.655,3.655,3.655
USDPLN,20260309,233500,3.655,3.656,3.655,3.656
USDPLN,20260309,233600,3.656,3.656,3.656,3.656
USDPLN,20260309,233700,3.656,3.656,3.656,3.656
USDPLN,20260309,233800,3.656,3.656,3.656,3.656
USDPLN,20260309,233900,3.656,3.656,3.656,3.656
USDPLN,20260309,234000,3.657,3.657,3.657,3.657
USDPLN,20260309,234100,3.657,3.657,3.657,3.657
USDPLN,20260309,234200,3.656,3.656,3.656,3.656
USDPLN,20260309,234300,3.656,3.656,3.656,3.656
USDPLN,20260309,234400,3.656,3.656,3.656,3.656
USDPLN,20260309,234500,3.656,3.657,3.656,3.657
USDPLN,20260309,234600,3.657,3.657,3.657,3.657
USDPLN,20260309,234700,3.657,3.657,3.657,3.657
USDPLN,20260309,234800,3.657,3.657,3.657,3.657
USDPLN,20260309,234900,3.657,3.657,3.657,3.657
USDPLN,20260309,235000,3.656,3.656,3.656,3.656
USDPLN,20260309,235100,3.656,3.656,3.656,3.656
USDPLN,20260309,235200,3.656,3.656,3.656,3.656
USDPLN,20260309,235300,3.656,3.656,3.656,3.656
USDPLN,20260309,235400,3.656,3.656,3.656,3.656
USDPLN,20260309,235500,3.655,3.655,3.655,3.655
USDPLN,20260309,235600,3.655,3.655,3.655,3.655
USDPLN,20260309,235700,3.655,3.655,3.655,3.655
USDPLN,20260309,235800,3.655,3.655,3.655,3.655
USDPLN,20260309,235900,3.655,3.655,3.655,3.655
USDPLN,20260310,000000,3.656,3.656,3.656,3.656
USDRUB,20260309,090300,79.22,79.22,79.22,79.22
USDRUB,20260309,090400,79.22,79.22,79.22,79.22
USDRUB,20260309,090500,79.22,79.22,79.22,79.22
USDRUB,20260309,090600,79.22,79.22,79.22,79.22
USDRUB,20260309,090700,79.22,79.22,79.22,79.22
USDRUB,20260309,090800,79.22,79.22,79.22,79.22
USDRUB,20260309,090900,79.22,79.22,79.22,79.22
USDRUB,20260309,091000,79.22,79.22,79.22,79.22
USDRUB,20260309,091100,79.22,79.22,79.22,79.22
USDRUB,20260309,091200,79.22,79.22,79.22,79.22
USDRUB,20260309,091300,79.22,79.22,78.95,78.95
USDRUB,20260309,091400,78.95,78.95,78.95,78.95
USDRUB,20260309,091500,78.95,78.95,78.95,78.95
USDRUB,20260309,091600,78.97,78.97,78.97,78.97
USDRUB,20260309,091700,78.97,78.97,78.97,78.97
USDRUB,20260309,091800,78.97,78.97,78.97,78.97
USDRUB,20260309,091900,78.97,78.97,78.97,78.97
USDRUB,20260309,092000,78.97,78.97,78.97,78.97
USDRUB,20260309,092100,78.97,78.97,78.97,78.97
USDRUB,20260309,092200,78.97,78.97,78.97,78.97
USDRUB,20260309,092300,78.97,78.97,78.97,78.97
USDRUB,20260309,092400,78.97,78.97,78.97,78.97
USDRUB,20260309,092500,78.97,78.97,78.97,78.97
USDRUB,20260309,092600,78.97,79.10,78.97,79.10
USDRUB,20260309,092700,79.00,79.00,79.00,79.00
USDRUB,20260309,092800,79.00,79.00,79.00,79.00
USDRUB,20260309,092900,79.00,79.00,79.00,79.00
USDRUB,20260309,093000,79.00,79.00,79.00,79.00
USDRUB,20260309,093100,79.00,79.00,79.00,79.00
USDRUB,20260309,093200,79.00,79.00,79.00,79.00
USDRUB,20260309,093300,79.00,79.00,79.00,79.00
USDRUB,20260309,093400,79.00,79.00,79.00,79.00
USDRUB,20260309,093500,79.00,79.00,79.00,79.00
USDRUB,20260309,093600,79.00,79.00,79.00,79.00
USDRUB,20260309,093700,79.00,79.00,79.00,79.00
USDRUB,20260309,093800,79.00,79.00,79.00,79.00
USDRUB,20260309,093900,79.00,79.00,79.00,79.00
USDRUB,20260309,094000,79.00,79.00,79.00,79.00
USDRUB,20260309,094100,79.00,79.00,79.00,79.00
USDRUB,20260309,094200,79.00,79.00,79.00,79.00
USDRUB,20260309,094300,79.00,79.00,78.95,78.95
USDRUB,20260309,094400,78.95,78.95,78.95,78.95
USDRUB,20260309,094500,78.95,78.95,78.95,78.95
USDRUB,20260309,094600,78.95,78.95,78.95,78.95
USDRUB,20260309,094700,78.95,78.95,78.95,78.95
USDRUB,20260309,094800,78.95,78.95,78.95,78.95
USDRUB,20260309,094900,78.95,78.95,78.95,78.95
USDRUB,20260309,095000,78.95,78.95,78.95,78.95
USDRUB,20260309,095100,78.95,78.95,78.95,78.95
USDRUB,20260309,095200,78.95,78.95,78.95,78.95
USDRUB,20260309,095300,78.95,78.95,78.95,78.95
USDRUB,20260309,095400,78.95,78.95,78.95,78.95
USDRUB,20260309,095500,78.95,78.95,78.95,78.95
USDRUB,20260309,095600,78.95,78.95,78.95,78.95
USDRUB,20260309,095700,78.95,78.95,78.95,78.95
USDRUB,20260309,095800,78.95,78.95,78.95,78.95
USDRUB,20260309,095900,78.95,78.95,78.95,78.95
USDRUB,20260309,100000,78.95,78.95,78.95,78.95
USDRUB,20260309,100100,78.95,78.95,78.95,78.95
USDRUB,20260309,100200,78.95,78.95,78.95,78.95
USDRUB,20260309,100300,78.95,78.95,78.95,78.95
USDRUB,20260309,100400,78.63,78.63,78.63,78.63
USDRUB,20260309,100500,78.63,78.63,78.63,78.63
USDRUB,20260309,100600,78.63,78.63,78.63,78.63
USDRUB,20260309,100700,78.63,78.63,78.63,78.63
USDRUB,20260309,100800,78.63,78.63,78.63,78.63
USDRUB,20260309,100900,78.63,78.63,78.63,78.63
USDRUB,20260309,101000,78.63,78.63,78.63,78.63
USDRUB,20260309,101100,78.63,78.63,78.63,78.63
USDRUB,20260309,101200,78.63,78.63,78.63,78.63
USDRUB,20260309,101300,78.63,78.63,78.63,78.63
USDRUB,20260309,101400,78.63,78.63,78.63,78.63
USDRUB,20260309,101500,78.63,78.63,78.63,78.63
USDRUB,20260309,101600,78.63,78.63,78.63,78.63
USDRUB,20260309,101700,78.63,78.63,78.63,78.63
USDRUB,20260309,101800,78.63,78.63,78.63,78.63
USDRUB,20260309,101900,78.63,78.63,78.63,78.63
USDRUB,20260309,102000,78.63,78.63,78.63,78.63
USDRUB,20260309,102100,78.63,78.63,78.63,78.63
USDRUB,20260309,102200,78.63,78.63,78.63,78.63
USDRUB,20260309,102300,78.19,78.19,78.19,78.19
USDRUB,20260309,102400,78.19,78.19,78.19,78.19
USDRUB,20260309,102500,78.19,78.19,77.92,77.92
USDRUB,20260309,102600,77.92,77.92,77.92,77.92
USDRUB,20260309,102700,77.92,77.92,77.92,77.92
USDRUB,20260309,102800,77.92,77.92,77.92,77.92
USDRUB,20260309,102900,77.92,77.92,77.92,77.92
USDRUB,20260309,103000,77.92,77.92,77.92,77.92
USDRUB,20260309,103100,77.92,77.92,77.92,77.92
USDRUB,20260309,103200,77.92,77.92,77.92,77.92
USDRUB,20260309,103300,77.92,77.92,77.92,77.92
USDRUB,20260309,103400,77.92,77.92,77.92,77.92
USDRUB,20260309,103500,77.92,77.92,77.92,77.92
USDRUB,20260309,103600,77.92,77.92,77.92,77.92
USDRUB,20260309,103700,77.92,77.92,77.92,77.92
USDRUB,20260309,103800,77.92,77.92,77.92,77.92
USDRUB,20260309,103900,77.92,77.92,77.92,77.92
USDRUB,20260309,104000,77.92,77.92,77.92,77.92
USDRUB,20260309,104100,77.92,77.92,77.92,77.92
USDRUB,20260309,104200,77.92,77.92,77.92,77.92
USDRUB,20260309,104300,77.92,77.92,77.92,77.92
USDRUB,20260309,104400,77.92,77.92,77.92,77.92
USDRUB,20260309,104500,77.92,77.92,77.92,77.92
USDRUB,20260309,104600,77.92,77.92,77.92,77.92
USDRUB,20260309,104700,77.92,77.92,77.92,77.92
USDRUB,20260309,104800,77.92,77.92,77.92,77.92
USDRUB,20260309,104900,77.92,77.92,77.92,77.92
USDRUB,20260309,105000,77.92,77.92,77.92,77.92
USDRUB,20260309,105100,77.92,77.92,77.92,77.92
USDRUB,20260309,105200,77.92,77.92,77.92,77.92
USDRUB,20260309,105300,77.92,77.92,77.92,77.92
USDRUB,20260309,105400,77.92,77.92,77.92,77.92
USDRUB,20260309,105500,77.92,77.92,77.92,77.92
USDRUB,20260309,105600,77.92,77.92,77.92,77.92
USDRUB,20260309,105700,77.92,77.92,77.92,77.92
USDRUB,20260309,105800,77.92,77.92,77.92,77.92
USDRUB,20260309,105900,77.92,77.92,77.92,77.92
USDRUB,20260309,110000,77.92,77.92,77.92,77.92
USDRUB,20260309,110100,77.92,77.92,77.92,77.92
USDRUB,20260309,110200,77.84,77.84,77.84,77.84
USDRUB,20260309,110300,77.84,77.84,77.84,77.84
USDRUB,20260309,110400,77.84,77.84,77.84,77.84
USDRUB,20260309,110500,77.84,77.84,77.84,77.84
USDRUB,20260309,110600,77.84,77.84,77.84,77.84
USDRUB,20260309,110700,77.84,77.84,77.84,77.84
USDRUB,20260309,110800,77.84,77.84,77.84,77.84
USDRUB,20260309,110900,77.84,77.84,77.84,77.84
USDRUB,20260309,111000,77.84,77.84,77.84,77.84
USDRUB,20260309,111100,77.84,77.84,77.84,77.84
USDRUB,20260309,111200,77.84,77.84,77.84,77.84
USDRUB,20260309,111300,77.84,77.84,77.84,77.84
USDRUB,20260309,111400,77.84,77.84,77.84,77.84
USDRUB,20260309,111500,77.84,77.84,77.84,77.84
USDRUB,20260309,111600,77.84,77.84,77.84,77.84
USDRUB,20260309,111700,77.84,77.84,77.84,77.84
USDRUB,20260309,111800,77.84,77.84,77.84,77.84
USDRUB,20260309,111900,77.84,77.84,77.84,77.84
USDRUB,20260309,112000,77.84,77.84,77.84,77.84
USDRUB,20260309,112100,77.84,77.84,77.84,77.84
USDRUB,20260309,112200,77.84,77.84,77.84,77.84
USDRUB,20260309,112300,77.84,77.84,77.84,77.84
USDRUB,20260309,112400,77.84,77.84,77.84,77.84
USDRUB,20260309,112500,77.84,77.84,77.84,77.84
USDRUB,20260309,112600,77.84,77.84,77.84,77.84
USDRUB,20260309,112700,77.84,77.84,77.84,77.84
USDRUB,20260309,112800,77.84,77.84,77.84,77.84
USDRUB,20260309,112900,77.84,77.84,77.84,77.84
USDRUB,20260309,113000,77.84,77.84,77.84,77.84
USDRUB,20260309,113100,77.84,77.84,77.84,77.84
USDRUB,20260309,113200,77.84,77.84,77.84,77.84
USDRUB,20260309,113300,77.84,77.84,77.84,77.84
USDRUB,20260309,113400,77.84,77.84,77.84,77.84
USDRUB,20260309,113500,77.84,77.84,77.84,77.84
USDRUB,20260309,113600,77.84,77.84,77.84,77.84
USDRUB,20260309,113700,77.84,77.84,77.84,77.84
USDRUB,20260309,113800,77.84,77.84,77.84,77.84
USDRUB,20260309,113900,77.84,77.84,77.84,77.84
USDRUB,20260309,114000,77.84,77.84,77.84,77.84
USDRUB,20260309,114100,77.84,77.84,77.84,77.84
USDRUB,20260309,114200,77.84,77.84,77.84,77.84
USDRUB,20260309,114300,77.84,77.84,77.84,77.84
USDRUB,20260309,114400,77.84,77.84,77.84,77.84
USDRUB,20260309,114500,77.84,77.84,77.84,77.84
USDRUB,20260309,114600,77.84,77.84,77.84,77.84
USDRUB,20260309,114700,77.84,77.84,77.84,77.84
USDRUB,20260309,114800,77.84,77.84,77.84,77.84
USDRUB,20260309,114900,77.84,77.84,77.84,77.84
USDRUB,20260309,115000,77.84,77.84,77.84,77.84
USDRUB,20260309,115100,77.84,77.84,77.84,77.84
USDRUB,20260309,115200,77.84,77.84,77.84,77.84
USDRUB,20260309,115300,77.84,77.84,77.84,77.84
USDRUB,20260309,115400,77.84,77.84,77.84,77.84
USDRUB,20260309,115500,77.84,77.84,77.84,77.84
USDRUB,20260309,115600,77.84,77.84,77.84,77.84
USDRUB,20260309,115700,77.84,77.84,77.84,77.84
USDRUB,20260309,115800,77.84,77.84,77.84,77.84
USDRUB,20260309,115900,77.84,77.84,77.84,77.84
USDRUB,20260309,120000,77.84,77.84,77.84,77.84
USDRUB,20260309,120100,77.84,77.84,77.84,77.84
USDRUB,20260309,120200,77.84,77.84,77.84,77.84
USDRUB,20260309,120300,77.84,77.84,77.84,77.84
USDRUB,20260309,120400,77.84,77.84,77.84,77.84
USDRUB,20260309,120500,77.84,77.84,77.84,77.84
USDRUB,20260309,120600,77.84,77.84,77.84,77.84
USDRUB,20260309,120700,77.84,77.84,77.84,77.84
USDRUB,20260309,120800,77.84,77.84,77.84,77.84
USDRUB,20260309,120900,77.84,77.84,77.84,77.84
USDRUB,20260309,121000,77.84,77.84,77.84,77.84
USDRUB,20260309,121100,77.84,77.84,77.84,77.84
USDRUB,20260309,121200,77.84,77.84,77.84,77.84
USDRUB,20260309,121300,77.84,77.84,77.84,77.84
USDRUB,20260309,121400,77.84,77.84,77.84,77.84
USDRUB,20260309,121500,77.84,77.84,77.84,77.84
USDRUB,20260309,121600,77.84,77.84,77.84,77.84
USDRUB,20260309,121700,77.84,77.84,77.84,77.84
USDRUB,20260309,121800,77.84,77.84,77.84,77.84
USDRUB,20260309,121900,77.84,77.84,77.84,77.84
USDRUB,20260309,122000,77.84,77.84,77.84,77.84
USDRUB,20260309,122100,77.84,77.84,77.84,77.84
USDRUB,20260309,122200,77.84,77.84,77.84,77.84
USDRUB,20260309,122300,77.84,77.84,77.84,77.84
USDRUB,20260309,122400,77.84,77.84,77.84,77.84
USDRUB,20260309,122500,77.84,77.84,77.84,77.84
USDRUB,20260309,122600,77.84,77.84,77.84,77.84
USDRUB,20260309,122700,77.84,77.84,77.84,77.84
USDRUB,20260309,122800,77.84,77.84,77.84,77.84
USDRUB,20260309,122900,77.84,77.84,77.84,77.84
USDRUB,20260309,123000,77.84,77.84,77.84,77.84
USDRUB,20260309,123100,77.84,77.84,77.84,77.84
USDRUB,20260309,123200,77.84,77.84,77.84,77.84
USDRUB,20260309,123300,77.84,77.84,77.84,77.84
USDRUB,20260309,123400,77.84,77.84,77.84,77.84
USDRUB,20260309,123500,77.84,77.84,77.84,77.84
USDRUB,20260309,123600,77.84,77.84,77.84,77.84
USDRUB,20260309,123700,77.84,77.84,77.84,77.84
USDRUB,20260309,123800,77.84,77.84,77.84,77.84
USDRUB,20260309,123900,77.84,77.84,77.84,77.84
USDRUB,20260309,124000,77.84,77.84,77.84,77.84
USDRUB,20260309,124100,77.84,77.84,77.84,77.84
USDRUB,20260309,124200,77.84,77.84,77.84,77.84
USDRUB,20260309,124300,77.84,77.84,77.84,77.84
USDRUB,20260309,124400,77.84,77.84,77.84,77.84
USDRUB,20260309,124500,77.84,77.84,77.84,77.84
USDRUB,20260309,124600,77.84,77.84,77.84,77.84
USDRUB,20260309,124700,77.84,77.84,77.84,77.84
USDRUB,20260309,124800,77.84,77.84,77.84,77.84
USDRUB,20260309,124900,77.84,77.84,77.84,77.84
USDRUB,20260309,125000,77.84,77.84,77.84,77.84
USDRUB,20260309,125100,77.84,77.84,77.84,77.84
USDRUB,20260309,125200,77.84,77.84,77.84,77.84
USDRUB,20260309,125300,77.84,77.84,77.84,77.84
USDRUB,20260309,125400,77.84,77.84,77.84,77.84
USDRUB,20260309,125500,77.84,77.84,77.84,77.84
USDRUB,20260309,125600,77.84,77.84,77.84,77.84
USDRUB,20260309,125700,77.84,77.84,77.84,77.84
USDRUB,20260309,125800,77.84,77.84,77.84,77.84
USDRUB,20260309,125900,77.84,77.84,77.84,77.84
USDRUB,20260309,130000,77.84,77.84,77.84,77.84
USDRUB,20260309,130100,77.84,77.84,77.84,77.84
USDRUB,20260309,130200,77.84,77.84,77.84,77.84
USDRUB,20260309,130300,77.84,77.84,77.84,77.84
USDRUB,20260309,130400,77.84,77.84,77.84,77.84
USDRUB,20260309,130500,77.84,77.84,77.84,77.84
USDRUB,20260309,130600,77.84,77.84,77.84,77.84
USDRUB,20260309,130700,77.84,77.84,77.84,77.84
USDRUB,20260309,130800,77.84,77.84,77.84,77.84
USDRUB,20260309,130900,77.84,77.84,77.84,77.84
USDRUB,20260309,131000,77.84,77.84,77.84,77.84
USDRUB,20260309,131100,77.84,77.84,77.84,77.84
USDRUB,20260309,131200,77.84,77.84,77.84,77.84
USDRUB,20260309,131300,77.84,77.84,77.84,77.84
USDRUB,20260309,131400,77.84,77.84,77.84,77.84
USDRUB,20260309,131500,77.84,77.84,77.84,77.84
USDRUB,20260309,131600,77.84,77.84,77.84,77.84
USDRUB,20260309,131700,77.84,77.84,77.84,77.84
USDRUB,20260309,131800,77.84,77.84,77.84,77.84
USDRUB,20260309,131900,77.84,77.84,77.84,77.84
USDRUB,20260309,132000,77.84,77.84,77.84,77.84
USDRUB,20260309,132100,77.84,77.84,77.84,77.84
USDRUB,20260309,132200,77.84,77.84,77.84,77.84
USDRUB,20260309,132300,77.84,77.84,77.84,77.84
USDRUB,20260309,132400,77.84,77.84,77.84,77.84
USDRUB,20260309,132500,77.84,77.84,77.84,77.84
USDRUB,20260309,132600,77.84,77.84,77.84,77.84
USDRUB,20260309,132700,77.84,77.84,77.84,77.84
USDRUB,20260309,132800,77.84,77.84,77.84,77.84
USDRUB,20260309,132900,77.84,77.84,77.84,77.84
USDRUB,20260309,133000,77.84,77.84,77.84,77.84
USDRUB,20260309,133100,77.84,77.84,77.84,77.84
USDRUB,20260309,133200,77.84,77.84,77.84,77.84
USDRUB,20260309,133300,77.84,77.84,77.84,77.84
USDRUB,20260309,133400,77.84,77.84,77.84,77.84
USDRUB,20260309,133500,77.84,77.84,77.84,77.84
USDRUB,20260309,133600,77.84,77.84,77.84,77.84
USDRUB,20260309,133700,77.84,77.84,77.84,77.84
USDRUB,20260309,133800,77.84,77.84,77.84,77.84
USDRUB,20260309,133900,77.84,77.84,77.84,77.84
USDRUB,20260309,134000,77.84,77.84,77.84,77.84
USDRUB,20260309,134100,77.84,77.84,77.84,77.84
USDRUB,20260309,134200,77.84,77.84,77.84,77.84
USDRUB,20260309,134300,77.84,77.84,77.84,77.84
USDRUB,20260309,134400,77.84,77.84,77.84,77.84
USDRUB,20260309,134500,77.84,77.84,77.84,77.84
USDRUB,20260309,134600,77.84,77.84,77.84,77.84
USDRUB,20260309,134700,77.84,77.84,77.84,77.84
USDRUB,20260309,134800,77.84,77.84,77.84,77.84
USDRUB,20260309,134900,77.84,77.84,77.84,77.84
USDRUB,20260309,135000,77.84,77.84,77.84,77.84
USDRUB,20260309,135100,77.84,77.84,77.84,77.84
USDRUB,20260309,135200,77.84,77.84,77.84,77.84
USDRUB,20260309,135300,77.84,77.84,77.84,77.84
USDRUB,20260309,135400,77.84,77.84,77.84,77.84
USDRUB,20260309,135500,77.84,77.84,77.84,77.84
USDRUB,20260309,135600,77.84,77.84,77.84,77.84
USDRUB,20260309,135700,77.84,77.84,77.84,77.84
USDRUB,20260309,135800,77.84,77.84,77.84,77.84
USDRUB,20260309,135900,77.84,77.84,77.84,77.84
USDRUB,20260309,140000,77.84,77.84,77.84,77.84
USDRUB,20260309,140100,77.84,77.84,77.84,77.84
USDRUB,20260309,140200,77.84,77.84,77.84,77.84
USDRUB,20260309,140300,77.84,77.84,77.84,77.84
USDRUB,20260309,140400,77.84,77.84,77.84,77.84
USDRUB,20260309,140500,77.84,77.84,77.84,77.84
USDRUB,20260309,140600,77.84,77.84,77.84,77.84
USDRUB,20260309,140700,77.84,77.84,77.84,77.84
USDRUB,20260309,140800,77.84,77.84,77.84,77.84
USDRUB,20260309,140900,77.84,77.84,77.84,77.84
USDRUB,20260309,141000,77.84,77.84,77.84,77.84
USDRUB,20260309,141100,77.84,77.84,77.84,77.84
USDRUB,20260309,141200,77.84,77.84,77.84,77.84
USDRUB,20260309,141300,77.84,77.84,77.84,77.84
USDRUB,20260309,141400,77.84,77.84,77.84,77.84
USDRUB,20260309,141500,77.84,77.84,77.84,77.84
USDRUB,20260309,141600,77.84,77.84,77.84,77.84
USDRUB,20260309,141700,77.84,77.84,77.84,77.84
USDRUB,20260309,141800,77.84,77.84,77.84,77.84
USDRUB,20260309,141900,77.84,77.84,77.84,77.84
USDRUB,20260309,142000,77.84,77.84,77.84,77.84
USDRUB,20260309,142100,77.84,77.84,77.84,77.84
USDRUB,20260309,142200,77.84,77.84,77.84,77.84
USDRUB,20260309,142300,77.84,77.84,77.84,77.84
USDRUB,20260309,142400,77.84,77.84,77.84,77.84
USDRUB,20260309,142500,77.84,77.84,77.84,77.84
USDRUB,20260309,142600,77.84,77.84,77.84,77.84
USDRUB,20260309,142700,77.84,77.84,77.84,77.84
USDRUB,20260309,142800,77.84,77.84,77.84,77.84
USDRUB,20260309,142900,77.84,77.84,77.84,77.84
USDRUB,20260309,143000,77.84,77.84,77.84,77.84
USDRUB,20260309,143100,77.84,77.84,77.84,77.84
USDRUB,20260309,143200,77.84,77.84,77.84,77.84
USDRUB,20260309,143300,77.84,77.84,77.84,77.84
USDRUB,20260309,143400,77.84,77.84,77.84,77.84
USDRUB,20260309,143500,77.84,77.84,77.84,77.84
USDRUB,20260309,143600,77.84,77.84,77.84,77.84
USDRUB,20260309,143700,77.84,77.84,77.84,77.84
USDRUB,20260309,143800,77.84,77.84,77.84,77.84
USDRUB,20260309,143900,77.84,77.84,77.84,77.84
USDRUB,20260309,144000,77.84,77.84,77.84,77.84
USDRUB,20260309,144100,77.84,77.84,77.84,77.84
USDRUB,20260309,144200,77.84,77.84,77.84,77.84
USDRUB,20260309,144300,77.84,77.84,77.84,77.84
USDRUB,20260309,144400,77.84,77.84,77.84,77.84
USDRUB,20260309,144500,77.84,77.84,77.84,77.84
USDRUB,20260309,144600,77.84,77.84,77.84,77.84
USDRUB,20260309,144700,77.84,77.84,77.84,77.84
USDRUB,20260309,144800,77.84,77.84,77.84,77.84
USDRUB,20260309,144900,77.84,77.84,77.84,77.84
USDRUB,20260309,145000,77.84,77.84,77.84,77.84
USDRUB,20260309,145100,77.84,77.84,77.84,77.84
USDRUB,20260309,145200,77.84,77.84,77.84,77.84
USDRUB,20260309,145300,77.84,77.84,77.84,77.84
USDRUB,20260309,145400,77.84,77.84,77.84,77.84
USDRUB,20260309,145500,77.84,77.84,77.84,77.84
USDRUB,20260309,145600,77.84,77.84,77.84,77.84
USDRUB,20260309,145700,77.84,77.84,77.84,77.84
USDRUB,20260309,145800,77.84,77.84,77.84,77.84
USDRUB,20260309,145900,77.84,77.84,77.84,77.84
USDRUB,20260309,150000,77.84,77.84,77.84,77.84
USDRUB,20260309,150100,77.84,77.84,77.84,77.84
USDRUB,20260309,150200,77.84,77.84,77.84,77.84
USDRUB,20260309,150300,77.84,77.84,77.84,77.84
USDRUB,20260309,150400,77.84,77.84,77.84,77.84
USDRUB,20260309,150500,77.84,77.84,77.84,77.84
USDRUB,20260309,150600,77.84,77.84,77.84,77.84
USDRUB,20260309,150700,77.84,77.84,77.84,77.84
USDRUB,20260309,150800,77.84,77.84,77.84,77.84
USDRUB,20260309,150900,77.84,77.84,77.84,77.84
USDRUB,20260309,151000,77.84,77.84,77.84,77.84
USDRUB,20260309,151100,77.84,77.84,77.84,77.84
USDRUB,20260309,151200,77.84,77.84,77.84,77.84
USDRUB,20260309,151300,77.84,77.84,77.84,77.84
USDRUB,20260309,151400,77.84,77.84,77.84,77.84
USDRUB,20260309,151500,77.84,77.84,77.84,77.84
USDRUB,20260309,151600,77.84,77.84,77.84,77.84
USDRUB,20260309,151700,77.84,77.84,77.84,77.84
USDRUB,20260309,151800,77.84,77.84,77.84,77.84
USDRUB,20260309,151900,77.84,77.84,77.84,77.84
USDRUB,20260309,152000,77.84,77.84,77.84,77.84
USDRUB,20260309,152100,77.84,77.84,77.84,77.84
USDRUB,20260309,152200,77.84,77.84,77.84,77.84
USDRUB,20260309,152300,77.84,77.84,77.84,77.84
USDRUB,20260309,152400,77.84,77.84,77.84,77.84
USDRUB,20260309,152500,77.84,77.84,77.84,77.84
USDRUB,20260309,152600,77.84,77.84,77.84,77.84
USDRUB,20260309,152700,77.84,77.84,77.84,77.84
USDRUB,20260309,152800,77.84,77.84,77.84,77.84
USDRUB,20260309,152900,77.84,77.84,77.84,77.84
USDRUB,20260309,153000,77.84,77.84,77.84,77.84
USDRUB,20260309,153100,77.84,77.84,77.84,77.84
USDRUB,20260309,153200,77.84,77.84,77.84,77.84
USDRUB,20260309,153300,77.84,77.84,77.84,77.84
USDRUB,20260309,153400,77.84,77.84,77.84,77.84
USDRUB,20260309,153500,77.84,77.84,77.84,77.84
USDRUB,20260309,153600,77.84,77.84,77.84,77.84
USDRUB,20260309,153700,77.84,77.84,77.84,77.84
USDRUB,20260309,153800,77.84,77.84,77.84,77.84
USDRUB,20260309,153900,77.84,77.84,77.84,77.84
USDRUB,20260309,154000,77.84,77.84,77.84,77.84
USDRUB,20260309,154100,77.84,77.84,77.84,77.84
USDRUB,20260309,154200,77.84,77.84,77.84,77.84
USDRUB,20260309,154300,77.84,77.84,77.84,77.84
USDRUB,20260309,154400,77.84,77.84,77.84,77.84
USDRUB,20260309,154500,77.84,77.84,77.84,77.84
USDRUB,20260309,154600,77.84,77.84,77.84,77.84
USDRUB,20260309,154700,77.84,77.84,77.84,77.84
USDRUB,20260309,154800,77.84,77.84,77.84,77.84
USDRUB,20260309,154900,77.84,77.84,77.84,77.84
USDRUB,20260309,155000,77.84,77.84,77.84,77.84
USDRUB,20260309,155100,77.84,77.84,77.84,77.84
USDRUB,20260309,155200,77.84,77.84,77.84,77.84
USDRUB,20260309,155300,77.84,77.84,77.84,77.84
USDRUB,20260309,155400,77.84,77.84,77.84,77.84
USDRUB,20260309,155500,77.84,77.84,77.84,77.84
USDRUB,20260309,155600,77.84,77.84,77.84,77.84
USDRUB,20260309,155700,77.84,77.84,77.84,77.84
USDRUB,20260309,155800,77.84,77.84,77.84,77.84
USDRUB,20260309,155900,77.84,77.84,77.84,77.84
USDRUB,20260309,160000,77.84,77.84,77.84,77.84
USDRUB,20260309,160100,77.84,77.84,77.84,77.84
USDRUB,20260309,160200,77.84,77.84,77.84,77.84
USDRUB,20260309,160300,77.84,77.84,77.84,77.84
USDRUB,20260309,160400,77.84,77.84,77.84,77.84
USDRUB,20260309,160500,77.84,77.84,77.84,77.84
USDRUB,20260309,160600,77.84,77.84,77.84,77.84
USDRUB,20260309,160700,77.84,77.84,77.84,77.84
USDRUB,20260309,160800,77.84,77.84,77.84,77.84
USDRUB,20260309,160900,77.84,77.84,77.84,77.84
USDRUB,20260309,161000,77.84,77.84,77.84,77.84
USDRUB,20260309,161100,77.84,77.84,77.84,77.84
USDRUB,20260309,161200,77.84,77.84,77.84,77.84
USDRUB,20260309,161300,77.84,77.84,77.84,77.84
USDRUB,20260309,161400,77.84,77.84,77.84,77.84
USDRUB,20260309,161500,77.84,77.84,77.84,77.84
USDRUB,20260309,161600,77.84,77.84,77.84,77.84
USDRUB,20260309,161700,77.84,77.84,77.84,77.84
USDRUB,20260309,161800,77.84,77.84,77.84,77.84
USDRUB,20260309,161900,77.84,77.84,77.84,77.84
USDRUB,20260309,162000,77.84,77.84,77.84,77.84
USDRUB,20260309,162100,77.84,77.84,77.84,77.84
USDRUB,20260309,162200,77.84,77.84,77.84,77.84
USDRUB,20260309,162300,77.84,77.84,77.84,77.84
USDRUB,20260309,162400,77.84,77.84,77.84,77.84
USDRUB,20260309,162500,77.84,77.84,77.84,77.84
USDRUB,20260309,162600,77.84,77.84,77.84,77.84
USDRUB,20260309,162700,77.84,77.84,77.84,77.84
USDRUB,20260309,162800,77.84,77.84,77.84,77.84
USDRUB,20260309,162900,77.84,77.84,77.84,77.84
USDRUB,20260309,163000,77.84,77.84,77.84,77.84
USDRUB,20260309,163100,77.84,77.84,77.84,77.84
USDRUB,20260309,163200,77.84,77.84,77.84,77.84
USDRUB,20260309,163300,77.84,77.84,77.84,77.84
USDRUB,20260309,163400,77.84,77.84,77.84,77.84
USDRUB,20260309,163500,77.84,77.84,77.84,77.84
USDRUB,20260309,163600,77.84,77.84,77.84,77.84
USDRUB,20260309,163700,77.84,77.84,77.84,77.84
USDRUB,20260309,163800,77.84,77.84,77.84,77.84
USDRUB,20260309,163900,77.84,77.84,77.84,77.84
USDRUB,20260309,164000,77.84,77.84,77.84,77.84
USDRUB,20260309,164100,77.84,77.84,77.84,77.84
USDRUB,20260309,164200,77.84,77.84,77.84,77.84
USDRUB,20260309,164300,77.84,77.84,77.84,77.84
USDRUB,20260309,164400,77.84,77.84,77.84,77.84
USDRUB,20260309,164500,77.84,77.84,77.84,77.84
USDRUB,20260309,164600,77.84,77.84,77.84,77.84
USDRUB,20260309,164700,77.84,77.84,77.84,77.84
USDRUB,20260309,164800,77.84,77.84,77.84,77.84
USDRUB,20260309,164900,77.84,77.84,77.84,77.84
USDRUB,20260309,165000,77.84,77.84,77.84,77.84
USDRUB,20260309,165100,77.84,77.84,77.84,77.84
USDRUB,20260309,165200,77.84,77.84,77.84,77.84
USDRUB,20260309,165300,77.84,77.84,77.84,77.84
USDRUB,20260309,165400,77.84,77.84,77.84,77.84
USDRUB,20260309,165500,77.84,77.84,77.84,77.84
USDRUB,20260309,165600,77.84,77.84,77.84,77.84
USDRUB,20260309,165700,77.84,77.84,77.84,77.84
USDRUB,20260309,165800,77.84,77.84,77.84,77.84
USDRUB,20260309,165900,77.84,77.84,77.84,77.84
USDSEK,20260309,000100,9.250,9.250,9.248,9.248
USDSEK,20260309,000200,9.249,9.253,9.248,9.251
USDSEK,20260309,000300,9.252,9.253,9.251,9.253
USDSEK,20260309,000400,9.254,9.255,9.253,9.253
USDSEK,20260309,000500,9.252,9.255,9.252,9.254
USDSEK,20260309,000600,9.253,9.254,9.250,9.253
USDSEK,20260309,000700,9.254,9.254,9.252,9.253
USDSEK,20260309,000800,9.252,9.255,9.252,9.254
USDSEK,20260309,000900,9.253,9.254,9.253,9.254
USDSEK,20260309,001000,9.253,9.255,9.252,9.254
USDSEK,20260309,001100,9.253,9.255,9.252,9.254
USDSEK,20260309,001200,9.255,9.255,9.253,9.254
USDSEK,20260309,001300,9.253,9.261,9.253,9.260
USDSEK,20260309,001400,9.261,9.261,9.257,9.259
USDSEK,20260309,001500,9.261,9.261,9.259,9.260
USDSEK,20260309,001600,9.259,9.260,9.257,9.259
USDSEK,20260309,001700,9.257,9.260,9.257,9.258
USDSEK,20260309,001800,9.259,9.259,9.257,9.258
USDSEK,20260309,001900,9.259,9.262,9.258,9.260
USDSEK,20260309,002000,9.261,9.262,9.260,9.261
USDSEK,20260309,002100,9.262,9.263,9.262,9.262
USDSEK,20260309,002200,9.263,9.263,9.261,9.262
USDSEK,20260309,002300,9.261,9.262,9.261,9.262
USDSEK,20260309,002400,9.261,9.263,9.261,9.261
USDSEK,20260309,002500,9.260,9.261,9.260,9.261
USDSEK,20260309,002600,9.262,9.262,9.260,9.260
USDSEK,20260309,002700,9.261,9.261,9.260,9.261
USDSEK,20260309,002800,9.262,9.262,9.261,9.261
USDSEK,20260309,002900,9.262,9.263,9.261,9.263
USDSEK,20260309,003000,9.264,9.264,9.260,9.261
USDSEK,20260309,003100,9.260,9.262,9.260,9.261
USDSEK,20260309,003200,9.262,9.262,9.254,9.254
USDSEK,20260309,003300,9.255,9.256,9.253,9.255
USDSEK,20260309,003400,9.254,9.256,9.254,9.255
USDSEK,20260309,003500,9.254,9.256,9.253,9.254
USDSEK,20260309,003600,9.253,9.256,9.253,9.255
USDSEK,20260309,003700,9.256,9.256,9.254,9.255
USDSEK,20260309,003800,9.254,9.256,9.254,9.255
USDSEK,20260309,003900,9.256,9.256,9.256,9.256
USDSEK,20260309,004000,9.256,9.257,9.255,9.255
USDSEK,20260309,004100,9.256,9.257,9.256,9.257
USDSEK,20260309,004200,9.256,9.257,9.256,9.256
USDSEK,20260309,004300,9.257,9.258,9.257,9.258
USDSEK,20260309,004400,9.257,9.258,9.256,9.257
USDSEK,20260309,004500,9.258,9.259,9.258,9.259
USDSEK,20260309,004600,9.258,9.260,9.257,9.258
USDSEK,20260309,004700,9.257,9.263,9.257,9.261
USDSEK,20260309,004800,9.262,9.265,9.262,9.263
USDSEK,20260309,004900,9.264,9.267,9.264,9.266
USDSEK,20260309,005000,9.265,9.269,9.265,9.268
USDSEK,20260309,005100,9.269,9.271,9.268,9.271
USDSEK,20260309,005200,9.272,9.272,9.270,9.271
USDSEK,20260309,005300,9.270,9.273,9.270,9.271
USDSEK,20260309,005400,9.270,9.272,9.270,9.271
USDSEK,20260309,005500,9.270,9.270,9.268,9.269
USDSEK,20260309,005600,9.270,9.273,9.270,9.270
USDSEK,20260309,005700,9.271,9.271,9.268,9.271
USDSEK,20260309,005800,9.270,9.273,9.270,9.272
USDSEK,20260309,005900,9.273,9.273,9.270,9.271
USDSEK,20260309,010000,9.270,9.272,9.269,9.269
USDSEK,20260309,010100,9.270,9.271,9.269,9.271
USDSEK,20260309,010200,9.270,9.270,9.267,9.268
USDSEK,20260309,010300,9.267,9.268,9.266,9.268
USDSEK,20260309,010400,9.267,9.268,9.266,9.266
USDSEK,20260309,010500,9.267,9.269,9.267,9.269
USDSEK,20260309,010600,9.268,9.270,9.268,9.270
USDSEK,20260309,010700,9.269,9.270,9.269,9.270
USDSEK,20260309,010800,9.271,9.271,9.270,9.270
USDSEK,20260309,010900,9.269,9.269,9.267,9.269
USDSEK,20260309,011000,9.268,9.269,9.268,9.269
USDSEK,20260309,011100,9.268,9.268,9.266,9.266
USDSEK,20260309,011200,9.267,9.267,9.266,9.266
USDSEK,20260309,011300,9.267,9.268,9.266,9.267
USDSEK,20260309,011400,9.268,9.268,9.267,9.267
USDSEK,20260309,011500,9.268,9.269,9.268,9.268
USDSEK,20260309,011600,9.269,9.270,9.268,9.270
USDSEK,20260309,011700,9.270,9.271,9.269,9.269
USDSEK,20260309,011800,9.268,9.271,9.268,9.271
USDSEK,20260309,011900,9.270,9.271,9.269,9.270
USDSEK,20260309,012000,9.269,9.271,9.269,9.271
USDSEK,20260309,012100,9.272,9.274,9.272,9.273
USDSEK,20260309,012200,9.272,9.274,9.272,9.274
USDSEK,20260309,012300,9.273,9.274,9.273,9.274
USDSEK,20260309,012400,9.273,9.274,9.272,9.272
USDSEK,20260309,012500,9.273,9.273,9.272,9.272
USDSEK,20260309,012600,9.273,9.275,9.273,9.274
USDSEK,20260309,012700,9.273,9.273,9.272,9.272
USDSEK,20260309,012800,9.273,9.274,9.273,9.274
USDSEK,20260309,012900,9.275,9.276,9.274,9.275
USDSEK,20260309,013000,9.276,9.277,9.276,9.276
USDSEK,20260309,013100,9.275,9.275,9.273,9.273
USDSEK,20260309,013200,9.272,9.272,9.271,9.271
USDSEK,20260309,013300,9.270,9.270,9.270,9.270
USDSEK,20260309,013400,9.270,9.270,9.270,9.270
USDSEK,20260309,013500,9.270,9.270,9.267,9.267
USDSEK,20260309,013600,9.266,9.266,9.265,9.265
USDSEK,20260309,013700,9.266,9.266,9.265,9.265
USDSEK,20260309,013800,9.266,9.268,9.266,9.268
USDSEK,20260309,013900,9.269,9.269,9.268,9.268
USDSEK,20260309,014000,9.267,9.269,9.267,9.269
USDSEK,20260309,014100,9.270,9.270,9.270,9.270
USDSEK,20260309,014200,9.270,9.270,9.270,9.270
USDSEK,20260309,014300,9.271,9.272,9.271,9.272
USDSEK,20260309,014400,9.273,9.273,9.272,9.272
USDSEK,20260309,014500,9.271,9.272,9.271,9.272
USDSEK,20260309,014600,9.272,9.272,9.272,9.272
USDSEK,20260309,014700,9.273,9.277,9.273,9.277
USDSEK,20260309,014800,9.276,9.277,9.276,9.277
USDSEK,20260309,014900,9.277,9.277,9.276,9.277
USDSEK,20260309,015000,9.276,9.277,9.276,9.277
USDSEK,20260309,015100,9.278,9.279,9.278,9.279
USDSEK,20260309,015200,9.278,9.279,9.278,9.278
USDSEK,20260309,015300,9.279,9.281,9.278,9.280
USDSEK,20260309,015400,9.281,9.281,9.280,9.280
USDSEK,20260309,015500,9.281,9.281,9.280,9.281
USDSEK,20260309,015600,9.281,9.281,9.281,9.281
USDSEK,20260309,015700,9.281,9.281,9.281,9.281
USDSEK,20260309,015800,9.280,9.280,9.280,9.280
USDSEK,20260309,015900,9.281,9.281,9.280,9.280
USDSEK,20260309,020000,9.281,9.281,9.281,9.281
USDSEK,20260309,020100,9.282,9.284,9.281,9.284
USDSEK,20260309,020200,9.285,9.288,9.285,9.287
USDSEK,20260309,020300,9.286,9.286,9.282,9.283
USDSEK,20260309,020400,9.282,9.285,9.282,9.285
USDSEK,20260309,020500,9.284,9.285,9.284,9.285
USDSEK,20260309,020600,9.286,9.289,9.286,9.287
USDSEK,20260309,020700,9.286,9.289,9.286,9.288
USDSEK,20260309,020800,9.287,9.289,9.287,9.289
USDSEK,20260309,020900,9.288,9.288,9.288,9.288
USDSEK,20260309,021000,9.287,9.287,9.285,9.286
USDSEK,20260309,021100,9.287,9.288,9.287,9.288
USDSEK,20260309,021200,9.287,9.289,9.287,9.289
USDSEK,20260309,021300,9.290,9.290,9.289,9.290
USDSEK,20260309,021400,9.291,9.292,9.291,9.292
USDSEK,20260309,021500,9.291,9.291,9.289,9.289
USDSEK,20260309,021600,9.289,9.290,9.289,9.290
USDSEK,20260309,021700,9.291,9.292,9.291,9.292
USDSEK,20260309,021800,9.292,9.292,9.292,9.292
USDSEK,20260309,021900,9.292,9.293,9.292,9.293
USDSEK,20260309,022000,9.293,9.293,9.293,9.293
USDSEK,20260309,022100,9.293,9.293,9.293,9.293
USDSEK,20260309,022200,9.294,9.295,9.294,9.294
USDSEK,20260309,022300,9.293,9.293,9.292,9.292
USDSEK,20260309,022400,9.291,9.294,9.291,9.294
USDSEK,20260309,022500,9.295,9.295,9.291,9.291
USDSEK,20260309,022600,9.290,9.290,9.289,9.290
USDSEK,20260309,022700,9.291,9.292,9.291,9.291
USDSEK,20260309,022800,9.291,9.291,9.291,9.291
USDSEK,20260309,022900,9.291,9.291,9.291,9.291
USDSEK,20260309,023000,9.290,9.291,9.290,9.291
USDSEK,20260309,023100,9.292,9.292,9.291,9.291
USDSEK,20260309,023200,9.291,9.291,9.291,9.291
USDSEK,20260309,023300,9.290,9.290,9.288,9.288
USDSEK,20260309,023400,9.287,9.287,9.286,9.286
USDSEK,20260309,023500,9.285,9.287,9.285,9.286
USDSEK,20260309,023600,9.286,9.286,9.286,9.286
USDSEK,20260309,023700,9.285,9.286,9.285,9.286
USDSEK,20260309,023800,9.286,9.286,9.285,9.286
USDSEK,20260309,023900,9.287,9.288,9.287,9.288
USDSEK,20260309,024000,9.288,9.289,9.288,9.289
USDSEK,20260309,024100,9.290,9.290,9.289,9.289
USDSEK,20260309,024200,9.289,9.291,9.289,9.291
USDSEK,20260309,024300,9.290,9.290,9.289,9.289
USDSEK,20260309,024400,9.290,9.290,9.289,9.290
USDSEK,20260309,024500,9.290,9.290,9.290,9.290
USDSEK,20260309,024600,9.290,9.290,9.290,9.290
USDSEK,20260309,024700,9.289,9.291,9.289,9.290
USDSEK,20260309,024800,9.291,9.291,9.290,9.290
USDSEK,20260309,024900,9.291,9.294,9.291,9.292
USDSEK,20260309,025000,9.292,9.292,9.292,9.292
USDSEK,20260309,025100,9.293,9.295,9.293,9.295
USDSEK,20260309,025200,9.294,9.295,9.294,9.295
USDSEK,20260309,025300,9.296,9.297,9.296,9.296
USDSEK,20260309,025400,9.296,9.296,9.296,9.296
USDSEK,20260309,025500,9.296,9.296,9.296,9.296
USDSEK,20260309,025600,9.295,9.295,9.294,9.294
USDSEK,20260309,025700,9.295,9.296,9.294,9.296
USDSEK,20260309,025800,9.297,9.297,9.296,9.296
USDSEK,20260309,025900,9.296,9.296,9.296,9.296
USDSEK,20260309,030000,9.297,9.298,9.297,9.298
USDSEK,20260309,030100,9.297,9.298,9.297,9.297
USDSEK,20260309,030200,9.296,9.296,9.295,9.295
USDSEK,20260309,030300,9.294,9.296,9.294,9.296
USDSEK,20260309,030400,9.296,9.296,9.296,9.296
USDSEK,20260309,030500,9.297,9.297,9.297,9.297
USDSEK,20260309,030600,9.296,9.296,9.292,9.292
USDSEK,20260309,030700,9.291,9.292,9.290,9.292
USDSEK,20260309,030800,9.293,9.293,9.292,9.292
USDSEK,20260309,030900,9.293,9.293,9.292,9.292
USDSEK,20260309,031000,9.291,9.291,9.290,9.290
USDSEK,20260309,031100,9.289,9.289,9.288,9.288
USDSEK,20260309,031200,9.287,9.287,9.285,9.286
USDSEK,20260309,031300,9.285,9.285,9.285,9.285
USDSEK,20260309,031400,9.285,9.288,9.285,9.288
USDSEK,20260309,031500,9.289,9.291,9.289,9.290
USDSEK,20260309,031600,9.291,9.294,9.291,9.294
USDSEK,20260309,031700,9.294,9.294,9.294,9.294
USDSEK,20260309,031800,9.295,9.297,9.295,9.297
USDSEK,20260309,031900,9.298,9.298,9.297,9.297
USDSEK,20260309,032000,9.298,9.298,9.297,9.298
USDSEK,20260309,032100,9.297,9.297,9.296,9.296
USDSEK,20260309,032200,9.295,9.295,9.292,9.292
USDSEK,20260309,032300,9.292,9.292,9.291,9.291
USDSEK,20260309,032400,9.290,9.290,9.289,9.289
USDSEK,20260309,032500,9.290,9.290,9.290,9.290
USDSEK,20260309,032600,9.289,9.291,9.289,9.291
USDSEK,20260309,032700,9.291,9.292,9.291,9.291
USDSEK,20260309,032800,9.290,9.291,9.290,9.291
USDSEK,20260309,032900,9.291,9.291,9.291,9.291
USDSEK,20260309,033000,9.290,9.290,9.290,9.290
USDSEK,20260309,033100,9.290,9.290,9.290,9.290
USDSEK,20260309,033200,9.291,9.292,9.291,9.292
USDSEK,20260309,033300,9.292,9.292,9.289,9.290
USDSEK,20260309,033400,9.291,9.291,9.291,9.291
USDSEK,20260309,033500,9.290,9.290,9.290,9.290
USDSEK,20260309,033600,9.290,9.290,9.289,9.289
USDSEK,20260309,033700,9.288,9.288,9.286,9.286
USDSEK,20260309,033800,9.285,9.285,9.284,9.284
USDSEK,20260309,033900,9.285,9.285,9.285,9.285
USDSEK,20260309,034000,9.285,9.286,9.285,9.286
USDSEK,20260309,034100,9.285,9.285,9.282,9.282
USDSEK,20260309,034200,9.281,9.281,9.280,9.280
USDSEK,20260309,034300,9.279,9.280,9.279,9.279
USDSEK,20260309,034400,9.280,9.280,9.280,9.280
USDSEK,20260309,034500,9.281,9.281,9.280,9.280
USDSEK,20260309,034600,9.281,9.282,9.281,9.282
USDSEK,20260309,034700,9.283,9.283,9.283,9.283
USDSEK,20260309,034800,9.283,9.283,9.282,9.282
USDSEK,20260309,034900,9.283,9.283,9.282,9.282
USDSEK,20260309,035000,9.281,9.282,9.280,9.282
USDSEK,20260309,035100,9.283,9.283,9.283,9.283
USDSEK,20260309,035200,9.283,9.283,9.282,9.283
USDSEK,20260309,035300,9.282,9.284,9.282,9.284
USDSEK,20260309,035400,9.283,9.283,9.281,9.281
USDSEK,20260309,035500,9.280,9.280,9.279,9.280
USDSEK,20260309,035600,9.281,9.281,9.279,9.279
USDSEK,20260309,035700,9.279,9.279,9.279,9.279
USDSEK,20260309,035800,9.279,9.280,9.279,9.279
USDSEK,20260309,035900,9.280,9.280,9.280,9.280
USDSEK,20260309,040000,9.279,9.279,9.279,9.279
USDSEK,20260309,040100,9.278,9.278,9.275,9.276
USDSEK,20260309,040200,9.277,9.277,9.276,9.276
USDSEK,20260309,040300,9.275,9.275,9.275,9.275
USDSEK,20260309,040400,9.275,9.275,9.275,9.275
USDSEK,20260309,040500,9.275,9.276,9.275,9.276
USDSEK,20260309,040600,9.277,9.277,9.276,9.276
USDSEK,20260309,040700,9.276,9.276,9.275,9.275
USDSEK,20260309,040800,9.275,9.275,9.275,9.275
USDSEK,20260309,040900,9.275,9.275,9.275,9.275
USDSEK,20260309,041000,9.276,9.277,9.276,9.277
USDSEK,20260309,041100,9.278,9.279,9.278,9.279
USDSEK,20260309,041200,9.280,9.280,9.279,9.279
USDSEK,20260309,041300,9.280,9.281,9.280,9.281
USDSEK,20260309,041400,9.282,9.282,9.282,9.282
USDSEK,20260309,041500,9.281,9.281,9.280,9.280
USDSEK,20260309,041600,9.280,9.280,9.280,9.280
USDSEK,20260309,041700,9.279,9.279,9.278,9.278
USDSEK,20260309,041800,9.277,9.277,9.276,9.277
USDSEK,20260309,041900,9.277,9.279,9.277,9.279
USDSEK,20260309,042000,9.278,9.278,9.278,9.278
USDSEK,20260309,042100,9.278,9.278,9.278,9.278
USDSEK,20260309,042200,9.277,9.277,9.277,9.277
USDSEK,20260309,042300,9.276,9.277,9.276,9.277
USDSEK,20260309,042400,9.277,9.278,9.277,9.278
USDSEK,20260309,042500,9.279,9.279,9.278,9.279
USDSEK,20260309,042600,9.278,9.278,9.278,9.278
USDSEK,20260309,042700,9.279,9.279,9.278,9.278
USDSEK,20260309,042800,9.278,9.278,9.278,9.278
USDSEK,20260309,042900,9.279,9.280,9.279,9.280
USDSEK,20260309,043000,9.281,9.281,9.281,9.281
USDSEK,20260309,043100,9.282,9.282,9.281,9.281
USDSEK,20260309,043200,9.282,9.282,9.281,9.281
USDSEK,20260309,043300,9.281,9.282,9.281,9.282
USDSEK,20260309,043400,9.281,9.282,9.281,9.281
USDSEK,20260309,043500,9.280,9.281,9.280,9.281
USDSEK,20260309,043600,9.280,9.281,9.280,9.281
USDSEK,20260309,043700,9.283,9.283,9.282,9.282
USDSEK,20260309,043800,9.281,9.281,9.281,9.281
USDSEK,20260309,043900,9.281,9.281,9.281,9.281
USDSEK,20260309,044000,9.282,9.283,9.282,9.283
USDSEK,20260309,044100,9.283,9.285,9.283,9.285
USDSEK,20260309,044200,9.286,9.286,9.286,9.286
USDSEK,20260309,044300,9.287,9.287,9.287,9.287
USDSEK,20260309,044400,9.287,9.287,9.286,9.286
USDSEK,20260309,044500,9.287,9.287,9.287,9.287
USDSEK,20260309,044600,9.287,9.287,9.287,9.287
USDSEK,20260309,044700,9.286,9.286,9.286,9.286
USDSEK,20260309,044800,9.286,9.286,9.286,9.286
USDSEK,20260309,044900,9.286,9.286,9.285,9.285
USDSEK,20260309,045000,9.284,9.285,9.284,9.285
USDSEK,20260309,045100,9.284,9.284,9.284,9.284
USDSEK,20260309,045200,9.284,9.284,9.283,9.283
USDSEK,20260309,045300,9.282,9.282,9.282,9.282
USDSEK,20260309,045400,9.282,9.282,9.281,9.282
USDSEK,20260309,045500,9.282,9.282,9.282,9.282
USDSEK,20260309,045600,9.283,9.283,9.283,9.283
USDSEK,20260309,045700,9.283,9.283,9.283,9.283
USDSEK,20260309,045800,9.283,9.283,9.282,9.282
USDSEK,20260309,045900,9.281,9.281,9.281,9.281
USDSEK,20260309,050000,9.280,9.281,9.280,9.281
USDSEK,20260309,050100,9.280,9.280,9.279,9.279
USDSEK,20260309,050200,9.279,9.280,9.279,9.280
USDSEK,20260309,050300,9.279,9.279,9.277,9.277
USDSEK,20260309,050400,9.276,9.276,9.275,9.276
USDSEK,20260309,050500,9.275,9.275,9.275,9.275
USDSEK,20260309,050600,9.276,9.276,9.276,9.276
USDSEK,20260309,050700,9.275,9.275,9.272,9.272
USDSEK,20260309,050800,9.271,9.271,9.271,9.271
USDSEK,20260309,050900,9.271,9.271,9.271,9.271
USDSEK,20260309,051000,9.271,9.272,9.271,9.272
USDSEK,20260309,051100,9.271,9.272,9.271,9.272
USDSEK,20260309,051200,9.271,9.273,9.271,9.273
USDSEK,20260309,051300,9.272,9.273,9.272,9.273
USDSEK,20260309,051400,9.273,9.273,9.273,9.273
USDSEK,20260309,051500,9.274,9.274,9.274,9.274
USDSEK,20260309,051600,9.274,9.274,9.274,9.274
USDSEK,20260309,051700,9.274,9.275,9.274,9.275
USDSEK,20260309,051800,9.276,9.276,9.276,9.276
USDSEK,20260309,051900,9.276,9.276,9.275,9.275
USDSEK,20260309,052000,9.276,9.276,9.276,9.276
USDSEK,20260309,052100,9.276,9.277,9.276,9.277
USDSEK,20260309,052200,9.277,9.277,9.277,9.277
USDSEK,20260309,052300,9.276,9.277,9.276,9.277
USDSEK,20260309,052400,9.277,9.277,9.277,9.277
USDSEK,20260309,052500,9.277,9.277,9.276,9.276
USDSEK,20260309,052600,9.275,9.275,9.274,9.274
USDSEK,20260309,052700,9.274,9.274,9.273,9.273
USDSEK,20260309,052800,9.273,9.273,9.273,9.273
USDSEK,20260309,052900,9.274,9.274,9.274,9.274
USDSEK,20260309,053000,9.274,9.275,9.274,9.274
USDSEK,20260309,053100,9.275,9.275,9.274,9.274
USDSEK,20260309,053200,9.274,9.274,9.274,9.274
USDSEK,20260309,053300,9.273,9.273,9.271,9.271
USDSEK,20260309,053400,9.270,9.270,9.269,9.269
USDSEK,20260309,053500,9.269,9.269,9.268,9.269
USDSEK,20260309,053600,9.269,9.269,9.269,9.269
USDSEK,20260309,053700,9.270,9.270,9.270,9.270
USDSEK,20260309,053800,9.269,9.270,9.269,9.270
USDSEK,20260309,053900,9.270,9.270,9.270,9.270
USDSEK,20260309,054000,9.271,9.271,9.270,9.270
USDSEK,20260309,054100,9.270,9.270,9.270,9.270
USDSEK,20260309,054200,9.270,9.270,9.270,9.270
USDSEK,20260309,054300,9.270,9.270,9.269,9.269
USDSEK,20260309,054400,9.269,9.269,9.269,9.269
USDSEK,20260309,054500,9.268,9.268,9.268,9.268
USDSEK,20260309,054600,9.269,9.269,9.268,9.268
USDSEK,20260309,054700,9.268,9.268,9.268,9.268
USDSEK,20260309,054800,9.268,9.268,9.268,9.268
USDSEK,20260309,054900,9.268,9.268,9.268,9.268
USDSEK,20260309,055000,9.269,9.269,9.268,9.268
USDSEK,20260309,055100,9.269,9.269,9.269,9.269
USDSEK,20260309,055200,9.269,9.269,9.269,9.269
USDSEK,20260309,055300,9.269,9.269,9.269,9.269
USDSEK,20260309,055400,9.270,9.270,9.270,9.270
USDSEK,20260309,055500,9.270,9.271,9.270,9.271
USDSEK,20260309,055600,9.272,9.272,9.272,9.272
USDSEK,20260309,055700,9.272,9.272,9.271,9.271
USDSEK,20260309,055800,9.271,9.271,9.271,9.271
USDSEK,20260309,055900,9.271,9.271,9.271,9.271
USDSEK,20260309,060000,9.271,9.271,9.271,9.271
USDSEK,20260309,060100,9.272,9.273,9.272,9.273
USDSEK,20260309,060200,9.274,9.274,9.273,9.273
USDSEK,20260309,060300,9.274,9.274,9.274,9.274
USDSEK,20260309,060400,9.273,9.273,9.270,9.270
USDSEK,20260309,060500,9.269,9.269,9.267,9.267
USDSEK,20260309,060600,9.266,9.266,9.263,9.263
USDSEK,20260309,060700,9.262,9.262,9.261,9.261
USDSEK,20260309,060800,9.260,9.263,9.260,9.263
USDSEK,20260309,060900,9.262,9.263,9.262,9.263
USDSEK,20260309,061000,9.262,9.262,9.261,9.261
USDSEK,20260309,061100,9.260,9.261,9.260,9.261
USDSEK,20260309,061200,9.262,9.262,9.262,9.262
USDSEK,20260309,061300,9.262,9.264,9.262,9.263
USDSEK,20260309,061400,9.263,9.263,9.263,9.263
USDSEK,20260309,061500,9.263,9.263,9.263,9.263
USDSEK,20260309,061600,9.262,9.263,9.262,9.262
USDSEK,20260309,061700,9.263,9.264,9.263,9.264
USDSEK,20260309,061800,9.263,9.264,9.263,9.264
USDSEK,20260309,061900,9.264,9.264,9.264,9.264
USDSEK,20260309,062000,9.265,9.265,9.265,9.265
USDSEK,20260309,062100,9.266,9.267,9.264,9.264
USDSEK,20260309,062200,9.263,9.263,9.247,9.248
USDSEK,20260309,062300,9.247,9.248,9.241,9.241
USDSEK,20260309,062400,9.240,9.244,9.236,9.244
USDSEK,20260309,062500,9.243,9.244,9.241,9.241
USDSEK,20260309,062600,9.242,9.244,9.241,9.244
USDSEK,20260309,062700,9.245,9.249,9.245,9.246
USDSEK,20260309,062800,9.245,9.245,9.241,9.245
USDSEK,20260309,062900,9.244,9.245,9.242,9.242
USDSEK,20260309,063000,9.243,9.243,9.242,9.242
USDSEK,20260309,063100,9.241,9.242,9.239,9.241
USDSEK,20260309,063200,9.240,9.240,9.236,9.236
USDSEK,20260309,063300,9.237,9.244,9.237,9.244
USDSEK,20260309,063400,9.245,9.246,9.245,9.246
USDSEK,20260309,063500,9.247,9.248,9.247,9.248
USDSEK,20260309,063600,9.249,9.250,9.248,9.250
USDSEK,20260309,063700,9.251,9.252,9.251,9.252
USDSEK,20260309,063800,9.253,9.253,9.252,9.252
USDSEK,20260309,063900,9.253,9.255,9.253,9.255
USDSEK,20260309,064000,9.255,9.255,9.254,9.254
USDSEK,20260309,064100,9.255,9.258,9.255,9.257
USDSEK,20260309,064200,9.256,9.256,9.254,9.255
USDSEK,20260309,064300,9.254,9.254,9.247,9.247
USDSEK,20260309,064400,9.246,9.247,9.245,9.247
USDSEK,20260309,064500,9.248,9.248,9.247,9.248
USDSEK,20260309,064600,9.247,9.247,9.244,9.244
USDSEK,20260309,064700,9.245,9.245,9.241,9.241
USDSEK,20260309,064800,9.240,9.240,9.239,9.240
USDSEK,20260309,064900,9.239,9.239,9.230,9.230
USDSEK,20260309,065000,9.229,9.231,9.228,9.230
USDSEK,20260309,065100,9.231,9.231,9.226,9.226
USDSEK,20260309,065200,9.227,9.229,9.227,9.227
USDSEK,20260309,065300,9.226,9.229,9.226,9.228
USDSEK,20260309,065400,9.227,9.229,9.227,9.228
USDSEK,20260309,065500,9.227,9.233,9.227,9.233
USDSEK,20260309,065600,9.232,9.238,9.232,9.236
USDSEK,20260309,065700,9.237,9.239,9.236,9.238
USDSEK,20260309,065800,9.237,9.237,9.235,9.235
USDSEK,20260309,065900,9.235,9.235,9.234,9.234
USDSEK,20260309,070000,9.235,9.237,9.234,9.234
USDSEK,20260309,070100,9.235,9.236,9.235,9.236
USDSEK,20260309,070200,9.237,9.237,9.235,9.235
USDSEK,20260309,070300,9.236,9.240,9.236,9.240
USDSEK,20260309,070400,9.239,9.241,9.239,9.241
USDSEK,20260309,070500,9.242,9.242,9.238,9.239
USDSEK,20260309,070600,9.238,9.241,9.238,9.241
USDSEK,20260309,070700,9.240,9.241,9.240,9.241
USDSEK,20260309,070800,9.242,9.242,9.241,9.241
USDSEK,20260309,070900,9.240,9.241,9.240,9.240
USDSEK,20260309,071000,9.241,9.241,9.237,9.237
USDSEK,20260309,071100,9.238,9.238,9.234,9.234
USDSEK,20260309,071200,9.235,9.237,9.235,9.237
USDSEK,20260309,071300,9.238,9.239,9.237,9.237
USDSEK,20260309,071400,9.238,9.240,9.238,9.240
USDSEK,20260309,071500,9.241,9.244,9.240,9.244
USDSEK,20260309,071600,9.243,9.243,9.241,9.242
USDSEK,20260309,071700,9.241,9.241,9.239,9.239
USDSEK,20260309,071800,9.240,9.241,9.240,9.241
USDSEK,20260309,071900,9.240,9.240,9.239,9.240
USDSEK,20260309,072000,9.241,9.243,9.241,9.243
USDSEK,20260309,072100,9.244,9.248,9.244,9.248
USDSEK,20260309,072200,9.247,9.247,9.245,9.245
USDSEK,20260309,072300,9.244,9.245,9.244,9.245
USDSEK,20260309,072400,9.246,9.246,9.244,9.245
USDSEK,20260309,072500,9.244,9.246,9.244,9.246
USDSEK,20260309,072600,9.246,9.246,9.246,9.246
USDSEK,20260309,072700,9.246,9.246,9.244,9.244
USDSEK,20260309,072800,9.245,9.247,9.245,9.247
USDSEK,20260309,072900,9.246,9.246,9.246,9.246
USDSEK,20260309,073000,9.247,9.248,9.247,9.248
USDSEK,20260309,073100,9.248,9.248,9.245,9.245
USDSEK,20260309,073200,9.244,9.244,9.239,9.239
USDSEK,20260309,073300,9.240,9.240,9.240,9.240
USDSEK,20260309,073400,9.239,9.239,9.238,9.238
USDSEK,20260309,073500,9.239,9.241,9.239,9.240
USDSEK,20260309,073600,9.241,9.244,9.241,9.244
USDSEK,20260309,073700,9.245,9.245,9.242,9.242
USDSEK,20260309,073800,9.241,9.241,9.240,9.241
USDSEK,20260309,073900,9.240,9.241,9.240,9.241
USDSEK,20260309,074000,9.242,9.243,9.242,9.243
USDSEK,20260309,074100,9.244,9.244,9.244,9.244
USDSEK,20260309,074200,9.245,9.245,9.244,9.244
USDSEK,20260309,074300,9.245,9.247,9.244,9.246
USDSEK,20260309,074400,9.245,9.245,9.245,9.245
USDSEK,20260309,074500,9.244,9.244,9.244,9.244
USDSEK,20260309,074600,9.245,9.249,9.245,9.248
USDSEK,20260309,074700,9.249,9.249,9.248,9.249
USDSEK,20260309,074800,9.248,9.248,9.248,9.248
USDSEK,20260309,074900,9.247,9.248,9.246,9.246
USDSEK,20260309,075000,9.247,9.249,9.247,9.249
USDSEK,20260309,075100,9.248,9.251,9.248,9.250
USDSEK,20260309,075200,9.251,9.251,9.250,9.251
USDSEK,20260309,075300,9.252,9.256,9.252,9.256
USDSEK,20260309,075400,9.257,9.258,9.256,9.256
USDSEK,20260309,075500,9.256,9.256,9.256,9.256
USDSEK,20260309,075600,9.255,9.256,9.255,9.256
USDSEK,20260309,075700,9.255,9.255,9.253,9.253
USDSEK,20260309,075800,9.253,9.253,9.253,9.253
USDSEK,20260309,075900,9.253,9.254,9.253,9.254
USDSEK,20260309,080000,9.255,9.258,9.255,9.258
USDSEK,20260309,080100,9.259,9.259,9.232,9.241
USDSEK,20260309,080200,9.240,9.240,9.236,9.240
USDSEK,20260309,080300,9.241,9.250,9.241,9.250
USDSEK,20260309,080400,9.249,9.253,9.245,9.253
USDSEK,20260309,080500,9.254,9.254,9.249,9.251
USDSEK,20260309,080600,9.250,9.254,9.250,9.254
USDSEK,20260309,080700,9.253,9.253,9.241,9.241
USDSEK,20260309,080800,9.240,9.240,9.238,9.239
USDSEK,20260309,080900,9.238,9.238,9.236,9.237
USDSEK,20260309,081000,9.238,9.243,9.238,9.241
USDSEK,20260309,081100,9.240,9.249,9.238,9.247
USDSEK,20260309,081200,9.246,9.246,9.238,9.241
USDSEK,20260309,081300,9.240,9.241,9.236,9.238
USDSEK,20260309,081400,9.239,9.245,9.239,9.245
USDSEK,20260309,081500,9.246,9.247,9.245,9.246
USDSEK,20260309,081600,9.245,9.246,9.245,9.246
USDSEK,20260309,081700,9.246,9.246,9.243,9.243
USDSEK,20260309,081800,9.244,9.248,9.242,9.247
USDSEK,20260309,081900,9.246,9.247,9.245,9.246
USDSEK,20260309,082000,9.245,9.247,9.245,9.246
USDSEK,20260309,082100,9.245,9.245,9.242,9.242
USDSEK,20260309,082200,9.243,9.243,9.240,9.241
USDSEK,20260309,082300,9.242,9.243,9.241,9.242
USDSEK,20260309,082400,9.241,9.242,9.240,9.240
USDSEK,20260309,082500,9.239,9.240,9.239,9.240
USDSEK,20260309,082600,9.241,9.242,9.240,9.240
USDSEK,20260309,082700,9.239,9.241,9.239,9.239
USDSEK,20260309,082800,9.238,9.238,9.234,9.234
USDSEK,20260309,082900,9.235,9.236,9.232,9.232
USDSEK,20260309,083000,9.233,9.234,9.232,9.232
USDSEK,20260309,083100,9.233,9.235,9.230,9.235
USDSEK,20260309,083200,9.234,9.235,9.233,9.235
USDSEK,20260309,083300,9.236,9.239,9.236,9.238
USDSEK,20260309,083400,9.239,9.240,9.238,9.239
USDSEK,20260309,083500,9.240,9.242,9.237,9.237
USDSEK,20260309,083600,9.238,9.238,9.237,9.237
USDSEK,20260309,083700,9.236,9.236,9.233,9.234
USDSEK,20260309,083800,9.233,9.235,9.233,9.233
USDSEK,20260309,083900,9.234,9.235,9.234,9.234
USDSEK,20260309,084000,9.233,9.233,9.231,9.231
USDSEK,20260309,084100,9.230,9.230,9.225,9.227
USDSEK,20260309,084200,9.226,9.226,9.225,9.226
USDSEK,20260309,084300,9.227,9.234,9.227,9.233
USDSEK,20260309,084400,9.234,9.234,9.228,9.228
USDSEK,20260309,084500,9.227,9.228,9.227,9.227
USDSEK,20260309,084600,9.228,9.230,9.227,9.230
USDSEK,20260309,084700,9.229,9.230,9.227,9.227
USDSEK,20260309,084800,9.228,9.230,9.228,9.230
USDSEK,20260309,084900,9.229,9.230,9.229,9.229
USDSEK,20260309,085000,9.228,9.229,9.226,9.226
USDSEK,20260309,085100,9.225,9.225,9.221,9.223
USDSEK,20260309,085200,9.222,9.223,9.221,9.223
USDSEK,20260309,085300,9.222,9.222,9.220,9.220
USDSEK,20260309,085400,9.219,9.219,9.217,9.219
USDSEK,20260309,085500,9.220,9.220,9.219,9.220
USDSEK,20260309,085600,9.221,9.223,9.220,9.220
USDSEK,20260309,085700,9.219,9.219,9.217,9.218
USDSEK,20260309,085800,9.217,9.218,9.217,9.218
USDSEK,20260309,085900,9.219,9.220,9.219,9.220
USDSEK,20260309,090000,9.221,9.221,9.220,9.221
USDSEK,20260309,090100,9.220,9.220,9.217,9.219
USDSEK,20260309,090200,9.220,9.222,9.219,9.222
USDSEK,20260309,090300,9.223,9.230,9.223,9.230
USDSEK,20260309,090400,9.229,9.229,9.222,9.227
USDSEK,20260309,090500,9.228,9.233,9.226,9.233
USDSEK,20260309,090600,9.235,9.237,9.229,9.231
USDSEK,20260309,090700,9.232,9.235,9.231,9.233
USDSEK,20260309,090800,9.234,9.234,9.232,9.233
USDSEK,20260309,090900,9.232,9.233,9.229,9.231
USDSEK,20260309,091000,9.230,9.231,9.227,9.228
USDSEK,20260309,091100,9.229,9.229,9.227,9.229
USDSEK,20260309,091200,9.230,9.234,9.230,9.233
USDSEK,20260309,091300,9.232,9.234,9.232,9.233
USDSEK,20260309,091400,9.232,9.239,9.232,9.239
USDSEK,20260309,091500,9.238,9.239,9.236,9.237
USDSEK,20260309,091600,9.238,9.238,9.236,9.237
USDSEK,20260309,091700,9.238,9.242,9.238,9.241
USDSEK,20260309,091800,9.240,9.242,9.238,9.238
USDSEK,20260309,091900,9.237,9.240,9.236,9.240
USDSEK,20260309,092000,9.241,9.244,9.241,9.243
USDSEK,20260309,092100,9.244,9.248,9.242,9.247
USDSEK,20260309,092200,9.246,9.248,9.244,9.248
USDSEK,20260309,092300,9.247,9.250,9.246,9.250
USDSEK,20260309,092400,9.251,9.252,9.251,9.252
USDSEK,20260309,092500,9.251,9.251,9.247,9.248
USDSEK,20260309,092600,9.247,9.248,9.247,9.247
USDSEK,20260309,092700,9.246,9.247,9.245,9.246
USDSEK,20260309,092800,9.245,9.249,9.245,9.249
USDSEK,20260309,092900,9.251,9.253,9.250,9.253
USDSEK,20260309,093000,9.254,9.255,9.253,9.255
USDSEK,20260309,093100,9.256,9.257,9.255,9.256
USDSEK,20260309,093200,9.255,9.257,9.255,9.257
USDSEK,20260309,093300,9.258,9.260,9.255,9.255
USDSEK,20260309,093400,9.254,9.255,9.247,9.248
USDSEK,20260309,093500,9.249,9.254,9.249,9.251
USDSEK,20260309,093600,9.250,9.253,9.246,9.253
USDSEK,20260309,093700,9.254,9.255,9.253,9.253
USDSEK,20260309,093800,9.252,9.253,9.251,9.251
USDSEK,20260309,093900,9.250,9.253,9.249,9.252
USDSEK,20260309,094000,9.253,9.260,9.252,9.260
USDSEK,20260309,094100,9.261,9.262,9.258,9.261
USDSEK,20260309,094200,9.260,9.262,9.260,9.261
USDSEK,20260309,094300,9.262,9.265,9.261,9.261
USDSEK,20260309,094400,9.260,9.263,9.259,9.262
USDSEK,20260309,094500,9.263,9.267,9.263,9.264
USDSEK,20260309,094600,9.265,9.266,9.263,9.266
USDSEK,20260309,094700,9.267,9.268,9.265,9.268
USDSEK,20260309,094800,9.269,9.269,9.264,9.265
USDSEK,20260309,094900,9.266,9.266,9.261,9.262
USDSEK,20260309,095000,9.261,9.266,9.261,9.263
USDSEK,20260309,095100,9.262,9.268,9.261,9.268
USDSEK,20260309,095200,9.267,9.270,9.263,9.270
USDSEK,20260309,095300,9.269,9.273,9.266,9.273
USDSEK,20260309,095400,9.274,9.275,9.272,9.272
USDSEK,20260309,095500,9.271,9.271,9.265,9.265
USDSEK,20260309,095600,9.266,9.271,9.265,9.271
USDSEK,20260309,095700,9.270,9.272,9.268,9.269
USDSEK,20260309,095800,9.268,9.272,9.268,9.271
USDSEK,20260309,095900,9.270,9.270,9.268,9.270
USDSEK,20260309,100000,9.269,9.269,9.265,9.266
USDSEK,20260309,100100,9.265,9.265,9.263,9.263
USDSEK,20260309,100200,9.264,9.264,9.260,9.261
USDSEK,20260309,100300,9.262,9.264,9.262,9.264
USDSEK,20260309,100400,9.263,9.268,9.263,9.268
USDSEK,20260309,100500,9.267,9.267,9.264,9.267
USDSEK,20260309,100600,9.268,9.268,9.265,9.266
USDSEK,20260309,100700,9.265,9.266,9.264,9.266
USDSEK,20260309,100800,9.265,9.266,9.265,9.265
USDSEK,20260309,100900,9.266,9.266,9.262,9.265
USDSEK,20260309,101000,9.263,9.266,9.263,9.265
USDSEK,20260309,101100,9.264,9.264,9.260,9.263
USDSEK,20260309,101200,9.264,9.264,9.263,9.263
USDSEK,20260309,101300,9.262,9.263,9.259,9.260
USDSEK,20260309,101400,9.259,9.260,9.259,9.260
USDSEK,20260309,101500,9.259,9.259,9.258,9.258
USDSEK,20260309,101600,9.259,9.260,9.258,9.259
USDSEK,20260309,101700,9.258,9.258,9.253,9.254
USDSEK,20260309,101800,9.253,9.253,9.247,9.248
USDSEK,20260309,101900,9.249,9.250,9.249,9.250
USDSEK,20260309,102000,9.251,9.251,9.250,9.250
USDSEK,20260309,102100,9.249,9.252,9.249,9.249
USDSEK,20260309,102200,9.250,9.250,9.244,9.244
USDSEK,20260309,102300,9.243,9.248,9.242,9.248
USDSEK,20260309,102400,9.247,9.247,9.246,9.247
USDSEK,20260309,102500,9.246,9.247,9.245,9.247
USDSEK,20260309,102600,9.246,9.247,9.245,9.245
USDSEK,20260309,102700,9.246,9.246,9.242,9.244
USDSEK,20260309,102800,9.245,9.248,9.245,9.247
USDSEK,20260309,102900,9.248,9.252,9.248,9.252
USDSEK,20260309,103000,9.251,9.252,9.250,9.251
USDSEK,20260309,103100,9.252,9.254,9.252,9.254
USDSEK,20260309,103200,9.253,9.253,9.250,9.252
USDSEK,20260309,103300,9.253,9.254,9.242,9.242
USDSEK,20260309,103400,9.244,9.247,9.241,9.241
USDSEK,20260309,103500,9.240,9.241,9.235,9.237
USDSEK,20260309,103600,9.238,9.238,9.234,9.237
USDSEK,20260309,103700,9.236,9.243,9.234,9.243
USDSEK,20260309,103800,9.242,9.247,9.242,9.246
USDSEK,20260309,103900,9.247,9.248,9.246,9.246
USDSEK,20260309,104000,9.247,9.248,9.246,9.247
USDSEK,20260309,104100,9.248,9.249,9.247,9.249
USDSEK,20260309,104200,9.250,9.251,9.248,9.248
USDSEK,20260309,104300,9.247,9.248,9.244,9.247
USDSEK,20260309,104400,9.248,9.248,9.245,9.245
USDSEK,20260309,104500,9.244,9.244,9.244,9.244
USDSEK,20260309,104600,9.243,9.243,9.234,9.237
USDSEK,20260309,104700,9.236,9.240,9.236,9.240
USDSEK,20260309,104800,9.239,9.240,9.238,9.239
USDSEK,20260309,104900,9.240,9.242,9.239,9.239
USDSEK,20260309,105000,9.240,9.241,9.236,9.236
USDSEK,20260309,105100,9.237,9.237,9.234,9.235
USDSEK,20260309,105200,9.236,9.236,9.235,9.236
USDSEK,20260309,105300,9.237,9.237,9.233,9.237
USDSEK,20260309,105400,9.238,9.238,9.235,9.236
USDSEK,20260309,105500,9.237,9.239,9.237,9.237
USDSEK,20260309,105600,9.238,9.238,9.235,9.236
USDSEK,20260309,105700,9.237,9.240,9.237,9.238
USDSEK,20260309,105800,9.239,9.240,9.238,9.238
USDSEK,20260309,105900,9.239,9.239,9.237,9.237
USDSEK,20260309,110000,9.238,9.241,9.238,9.240
USDSEK,20260309,110100,9.241,9.241,9.238,9.240
USDSEK,20260309,110200,9.239,9.239,9.235,9.237
USDSEK,20260309,110300,9.238,9.243,9.238,9.243
USDSEK,20260309,110400,9.244,9.244,9.241,9.241
USDSEK,20260309,110500,9.240,9.242,9.239,9.241
USDSEK,20260309,110600,9.242,9.246,9.242,9.246
USDSEK,20260309,110700,9.247,9.247,9.242,9.242
USDSEK,20260309,110800,9.243,9.245,9.242,9.245
USDSEK,20260309,110900,9.246,9.249,9.246,9.249
USDSEK,20260309,111000,9.248,9.248,9.247,9.248
USDSEK,20260309,111100,9.249,9.252,9.249,9.252
USDSEK,20260309,111200,9.251,9.251,9.250,9.250
USDSEK,20260309,111300,9.251,9.252,9.249,9.249
USDSEK,20260309,111400,9.250,9.250,9.249,9.250
USDSEK,20260309,111500,9.251,9.256,9.251,9.255
USDSEK,20260309,111600,9.254,9.255,9.252,9.252
USDSEK,20260309,111700,9.253,9.255,9.253,9.254
USDSEK,20260309,111800,9.253,9.256,9.253,9.254
USDSEK,20260309,111900,9.255,9.255,9.252,9.253
USDSEK,20260309,112000,9.252,9.253,9.251,9.253
USDSEK,20260309,112100,9.252,9.254,9.252,9.254
USDSEK,20260309,112200,9.253,9.254,9.251,9.252
USDSEK,20260309,112300,9.253,9.255,9.253,9.254
USDSEK,20260309,112400,9.255,9.257,9.255,9.257
USDSEK,20260309,112500,9.256,9.261,9.256,9.261
USDSEK,20260309,112600,9.260,9.261,9.254,9.255
USDSEK,20260309,112700,9.254,9.255,9.253,9.254
USDSEK,20260309,112800,9.255,9.255,9.251,9.251
USDSEK,20260309,112900,9.250,9.251,9.249,9.249
USDSEK,20260309,113000,9.249,9.249,9.249,9.249
USDSEK,20260309,113100,9.248,9.249,9.248,9.249
USDSEK,20260309,113200,9.250,9.250,9.246,9.247
USDSEK,20260309,113300,9.248,9.248,9.247,9.248
USDSEK,20260309,113400,9.247,9.251,9.247,9.250
USDSEK,20260309,113500,9.251,9.251,9.250,9.250
USDSEK,20260309,113600,9.249,9.251,9.249,9.250
USDSEK,20260309,113700,9.251,9.252,9.246,9.248
USDSEK,20260309,113800,9.247,9.247,9.246,9.246
USDSEK,20260309,113900,9.247,9.252,9.245,9.252
USDSEK,20260309,114000,9.251,9.251,9.248,9.248
USDSEK,20260309,114100,9.247,9.249,9.244,9.248
USDSEK,20260309,114200,9.247,9.248,9.246,9.248
USDSEK,20260309,114300,9.247,9.247,9.245,9.246
USDSEK,20260309,114400,9.245,9.249,9.245,9.246
USDSEK,20260309,114500,9.245,9.246,9.244,9.244
USDSEK,20260309,114600,9.245,9.247,9.244,9.247
USDSEK,20260309,114700,9.246,9.246,9.245,9.245
USDSEK,20260309,114800,9.246,9.250,9.246,9.249
USDSEK,20260309,114900,9.250,9.251,9.248,9.248
USDSEK,20260309,115000,9.249,9.251,9.249,9.249
USDSEK,20260309,115100,9.250,9.252,9.247,9.247
USDSEK,20260309,115200,9.246,9.249,9.245,9.247
USDSEK,20260309,115300,9.246,9.247,9.242,9.245
USDSEK,20260309,115400,9.244,9.245,9.242,9.243
USDSEK,20260309,115500,9.242,9.243,9.242,9.242
USDSEK,20260309,115600,9.241,9.241,9.239,9.239
USDSEK,20260309,115700,9.240,9.242,9.240,9.241
USDSEK,20260309,115800,9.240,9.242,9.240,9.240
USDSEK,20260309,115900,9.241,9.243,9.241,9.243
USDSEK,20260309,120000,9.242,9.242,9.240,9.241
USDSEK,20260309,120100,9.240,9.247,9.239,9.246
USDSEK,20260309,120200,9.245,9.245,9.242,9.243
USDSEK,20260309,120300,9.244,9.245,9.243,9.243
USDSEK,20260309,120400,9.242,9.243,9.234,9.236
USDSEK,20260309,120500,9.235,9.236,9.235,9.235
USDSEK,20260309,120600,9.236,9.236,9.232,9.232
USDSEK,20260309,120700,9.233,9.233,9.232,9.233
USDSEK,20260309,120800,9.232,9.235,9.231,9.235
USDSEK,20260309,120900,9.236,9.236,9.235,9.235
USDSEK,20260309,121000,9.236,9.236,9.234,9.236
USDSEK,20260309,121100,9.237,9.237,9.234,9.235
USDSEK,20260309,121200,9.234,9.234,9.231,9.231
USDSEK,20260309,121300,9.232,9.235,9.231,9.235
USDSEK,20260309,121400,9.234,9.235,9.234,9.235
USDSEK,20260309,121500,9.237,9.237,9.234,9.234
USDSEK,20260309,121600,9.234,9.236,9.233,9.236
USDSEK,20260309,121700,9.235,9.236,9.235,9.235
USDSEK,20260309,121800,9.236,9.241,9.236,9.241
USDSEK,20260309,121900,9.240,9.241,9.240,9.240
USDSEK,20260309,122000,9.239,9.239,9.238,9.239
USDSEK,20260309,122100,9.240,9.242,9.240,9.241
USDSEK,20260309,122200,9.242,9.244,9.242,9.244
USDSEK,20260309,122300,9.243,9.243,9.241,9.241
USDSEK,20260309,122400,9.242,9.242,9.240,9.242
USDSEK,20260309,122500,9.241,9.241,9.239,9.240
USDSEK,20260309,122600,9.241,9.241,9.239,9.239
USDSEK,20260309,122700,9.240,9.241,9.239,9.239
USDSEK,20260309,122800,9.238,9.239,9.238,9.239
USDSEK,20260309,122900,9.240,9.243,9.240,9.243
USDSEK,20260309,123000,9.242,9.243,9.242,9.243
USDSEK,20260309,123100,9.243,9.243,9.242,9.243
USDSEK,20260309,123200,9.244,9.247,9.244,9.247
USDSEK,20260309,123300,9.246,9.247,9.245,9.246
USDSEK,20260309,123400,9.247,9.247,9.245,9.245
USDSEK,20260309,123500,9.244,9.245,9.240,9.240
USDSEK,20260309,123600,9.238,9.238,9.234,9.234
USDSEK,20260309,123700,9.233,9.236,9.233,9.235
USDSEK,20260309,123800,9.236,9.239,9.236,9.239
USDSEK,20260309,123900,9.240,9.243,9.240,9.243
USDSEK,20260309,124000,9.244,9.244,9.241,9.242
USDSEK,20260309,124100,9.243,9.246,9.243,9.246
USDSEK,20260309,124200,9.247,9.248,9.247,9.247
USDSEK,20260309,124300,9.246,9.246,9.238,9.238
USDSEK,20260309,124400,9.237,9.243,9.237,9.241
USDSEK,20260309,124500,9.242,9.249,9.242,9.249
USDSEK,20260309,124600,9.248,9.248,9.245,9.245
USDSEK,20260309,124700,9.244,9.244,9.243,9.244
USDSEK,20260309,124800,9.243,9.247,9.242,9.247
USDSEK,20260309,124900,9.246,9.246,9.246,9.246
USDSEK,20260309,125000,9.247,9.248,9.247,9.247
USDSEK,20260309,125100,9.248,9.248,9.248,9.248
USDSEK,20260309,125200,9.248,9.248,9.245,9.245
USDSEK,20260309,125300,9.246,9.246,9.243,9.243
USDSEK,20260309,125400,9.242,9.243,9.241,9.242
USDSEK,20260309,125500,9.241,9.242,9.240,9.241
USDSEK,20260309,125600,9.242,9.245,9.242,9.244
USDSEK,20260309,125700,9.243,9.248,9.243,9.248
USDSEK,20260309,125800,9.250,9.254,9.250,9.251
USDSEK,20260309,125900,9.250,9.250,9.248,9.250
USDSEK,20260309,130000,9.249,9.249,9.247,9.248
USDSEK,20260309,130100,9.247,9.252,9.246,9.251
USDSEK,20260309,130200,9.250,9.250,9.247,9.247
USDSEK,20260309,130300,9.248,9.248,9.242,9.242
USDSEK,20260309,130400,9.241,9.242,9.240,9.241
USDSEK,20260309,130500,9.240,9.246,9.240,9.244
USDSEK,20260309,130600,9.245,9.245,9.243,9.243
USDSEK,20260309,130700,9.242,9.243,9.240,9.242
USDSEK,20260309,130800,9.243,9.246,9.243,9.244
USDSEK,20260309,130900,9.245,9.246,9.244,9.244
USDSEK,20260309,131000,9.243,9.245,9.243,9.244
USDSEK,20260309,131100,9.245,9.245,9.243,9.244
USDSEK,20260309,131200,9.245,9.247,9.244,9.246
USDSEK,20260309,131300,9.245,9.246,9.245,9.245
USDSEK,20260309,131400,9.244,9.245,9.243,9.244
USDSEK,20260309,131500,9.243,9.243,9.240,9.240
USDSEK,20260309,131600,9.241,9.243,9.241,9.243
USDSEK,20260309,131700,9.242,9.242,9.239,9.240
USDSEK,20260309,131800,9.241,9.241,9.240,9.240
USDSEK,20260309,131900,9.239,9.246,9.239,9.246
USDSEK,20260309,132000,9.245,9.245,9.244,9.244
USDSEK,20260309,132100,9.243,9.243,9.241,9.242
USDSEK,20260309,132200,9.243,9.247,9.243,9.246
USDSEK,20260309,132300,9.245,9.246,9.244,9.245
USDSEK,20260309,132400,9.246,9.248,9.245,9.248
USDSEK,20260309,132500,9.249,9.249,9.246,9.246
USDSEK,20260309,132600,9.245,9.247,9.245,9.246
USDSEK,20260309,132700,9.245,9.247,9.245,9.247
USDSEK,20260309,132800,9.246,9.247,9.246,9.246
USDSEK,20260309,132900,9.246,9.246,9.246,9.246
USDSEK,20260309,133000,9.245,9.247,9.245,9.247
USDSEK,20260309,133100,9.246,9.246,9.241,9.241
USDSEK,20260309,133200,9.240,9.241,9.240,9.240
USDSEK,20260309,133300,9.241,9.244,9.241,9.243
USDSEK,20260309,133400,9.242,9.244,9.241,9.242
USDSEK,20260309,133500,9.241,9.242,9.241,9.242
USDSEK,20260309,133600,9.241,9.243,9.240,9.241
USDSEK,20260309,133700,9.242,9.242,9.240,9.240
USDSEK,20260309,133800,9.239,9.242,9.238,9.242
USDSEK,20260309,133900,9.243,9.243,9.241,9.241
USDSEK,20260309,134000,9.242,9.242,9.241,9.242
USDSEK,20260309,134100,9.243,9.248,9.243,9.248
USDSEK,20260309,134200,9.247,9.247,9.246,9.246
USDSEK,20260309,134300,9.245,9.247,9.245,9.247
USDSEK,20260309,134400,9.246,9.246,9.245,9.246
USDSEK,20260309,134500,9.247,9.247,9.246,9.247
USDSEK,20260309,134600,9.248,9.249,9.248,9.248
USDSEK,20260309,134700,9.247,9.248,9.246,9.248
USDSEK,20260309,134800,9.248,9.248,9.248,9.248
USDSEK,20260309,134900,9.248,9.248,9.248,9.248
USDSEK,20260309,135000,9.248,9.250,9.248,9.250
USDSEK,20260309,135100,9.251,9.254,9.251,9.254
USDSEK,20260309,135200,9.255,9.255,9.254,9.255
USDSEK,20260309,135300,9.256,9.264,9.256,9.264
USDSEK,20260309,135400,9.265,9.265,9.264,9.265
USDSEK,20260309,135500,9.264,9.265,9.262,9.262
USDSEK,20260309,135600,9.261,9.262,9.261,9.261
USDSEK,20260309,135700,9.260,9.261,9.257,9.257
USDSEK,20260309,135800,9.258,9.260,9.258,9.260
USDSEK,20260309,135900,9.261,9.263,9.261,9.262
USDSEK,20260309,140000,9.261,9.262,9.260,9.260
USDSEK,20260309,140100,9.259,9.259,9.255,9.255
USDSEK,20260309,140200,9.256,9.257,9.255,9.255
USDSEK,20260309,140300,9.254,9.254,9.252,9.252
USDSEK,20260309,140400,9.253,9.254,9.253,9.254
USDSEK,20260309,140500,9.254,9.254,9.253,9.253
USDSEK,20260309,140600,9.254,9.254,9.253,9.253
USDSEK,20260309,140700,9.254,9.254,9.253,9.253
USDSEK,20260309,140800,9.254,9.256,9.253,9.256
USDSEK,20260309,140900,9.257,9.258,9.254,9.254
USDSEK,20260309,141000,9.253,9.254,9.252,9.253
USDSEK,20260309,141100,9.252,9.252,9.247,9.247
USDSEK,20260309,141200,9.246,9.246,9.238,9.243
USDSEK,20260309,141300,9.244,9.244,9.243,9.243
USDSEK,20260309,141400,9.242,9.242,9.239,9.239
USDSEK,20260309,141500,9.238,9.238,9.234,9.236
USDSEK,20260309,141600,9.235,9.236,9.235,9.236
USDSEK,20260309,141700,9.237,9.243,9.237,9.243
USDSEK,20260309,141800,9.242,9.243,9.241,9.241
USDSEK,20260309,141900,9.240,9.240,9.238,9.239
USDSEK,20260309,142000,9.240,9.240,9.239,9.239
USDSEK,20260309,142100,9.240,9.240,9.237,9.239
USDSEK,20260309,142200,9.238,9.238,9.237,9.238
USDSEK,20260309,142300,9.237,9.239,9.237,9.239
USDSEK,20260309,142400,9.240,9.240,9.239,9.239
USDSEK,20260309,142500,9.240,9.240,9.237,9.237
USDSEK,20260309,142600,9.238,9.238,9.229,9.229
USDSEK,20260309,142700,9.228,9.231,9.228,9.230
USDSEK,20260309,142800,9.229,9.230,9.228,9.230
USDSEK,20260309,142900,9.229,9.234,9.229,9.233
USDSEK,20260309,143000,9.232,9.232,9.231,9.231
USDSEK,20260309,143100,9.232,9.232,9.223,9.223
USDSEK,20260309,143200,9.224,9.227,9.224,9.227
USDSEK,20260309,143300,9.226,9.227,9.220,9.220
USDSEK,20260309,143400,9.219,9.224,9.219,9.224
USDSEK,20260309,143500,9.223,9.224,9.223,9.223
USDSEK,20260309,143600,9.222,9.223,9.222,9.222
USDSEK,20260309,143700,9.221,9.222,9.219,9.219
USDSEK,20260309,143800,9.220,9.223,9.220,9.222
USDSEK,20260309,143900,9.223,9.227,9.223,9.226
USDSEK,20260309,144000,9.227,9.232,9.226,9.231
USDSEK,20260309,144100,9.230,9.233,9.230,9.233
USDSEK,20260309,144200,9.232,9.234,9.230,9.232
USDSEK,20260309,144300,9.233,9.236,9.232,9.236
USDSEK,20260309,144400,9.235,9.235,9.233,9.233
USDSEK,20260309,144500,9.234,9.234,9.231,9.231
USDSEK,20260309,144600,9.232,9.233,9.231,9.233
USDSEK,20260309,144700,9.234,9.235,9.231,9.234
USDSEK,20260309,144800,9.236,9.236,9.230,9.230
USDSEK,20260309,144900,9.229,9.230,9.226,9.226
USDSEK,20260309,145000,9.225,9.235,9.225,9.235
USDSEK,20260309,145100,9.236,9.238,9.234,9.238
USDSEK,20260309,145200,9.239,9.239,9.236,9.237
USDSEK,20260309,145300,9.238,9.240,9.235,9.240
USDSEK,20260309,145400,9.239,9.241,9.238,9.241
USDSEK,20260309,145500,9.240,9.240,9.239,9.240
USDSEK,20260309,145600,9.239,9.242,9.236,9.236
USDSEK,20260309,145700,9.235,9.239,9.234,9.235
USDSEK,20260309,145800,9.236,9.237,9.229,9.229
USDSEK,20260309,145900,9.228,9.232,9.227,9.232
USDSEK,20260309,150000,9.231,9.233,9.231,9.231
USDSEK,20260309,150100,9.230,9.232,9.229,9.231
USDSEK,20260309,150200,9.230,9.233,9.230,9.231
USDSEK,20260309,150300,9.230,9.232,9.229,9.230
USDSEK,20260309,150400,9.229,9.229,9.227,9.227
USDSEK,20260309,150500,9.226,9.229,9.226,9.227
USDSEK,20260309,150600,9.226,9.241,9.226,9.241
USDSEK,20260309,150700,9.244,9.260,9.244,9.258
USDSEK,20260309,150800,9.257,9.258,9.254,9.256
USDSEK,20260309,150900,9.257,9.261,9.256,9.258
USDSEK,20260309,151000,9.257,9.260,9.255,9.259
USDSEK,20260309,151100,9.258,9.259,9.255,9.259
USDSEK,20260309,151200,9.260,9.264,9.260,9.264
USDSEK,20260309,151300,9.263,9.264,9.261,9.264
USDSEK,20260309,151400,9.263,9.263,9.257,9.258
USDSEK,20260309,151500,9.257,9.257,9.246,9.246
USDSEK,20260309,151600,9.245,9.248,9.242,9.244
USDSEK,20260309,151700,9.243,9.245,9.237,9.238
USDSEK,20260309,151800,9.239,9.240,9.236,9.236
USDSEK,20260309,151900,9.237,9.246,9.237,9.242
USDSEK,20260309,152000,9.241,9.246,9.241,9.246
USDSEK,20260309,152100,9.247,9.249,9.244,9.246
USDSEK,20260309,152200,9.247,9.249,9.245,9.247
USDSEK,20260309,152300,9.246,9.246,9.236,9.236
USDSEK,20260309,152400,9.237,9.241,9.237,9.241
USDSEK,20260309,152500,9.242,9.244,9.240,9.240
USDSEK,20260309,152600,9.241,9.244,9.239,9.244
USDSEK,20260309,152700,9.243,9.246,9.242,9.243
USDSEK,20260309,152800,9.244,9.250,9.244,9.249
USDSEK,20260309,152900,9.250,9.250,9.246,9.247
USDSEK,20260309,153000,9.248,9.248,9.246,9.246
USDSEK,20260309,153100,9.247,9.247,9.240,9.242
USDSEK,20260309,153200,9.241,9.244,9.241,9.244
USDSEK,20260309,153300,9.245,9.245,9.240,9.243
USDSEK,20260309,153400,9.244,9.245,9.242,9.244
USDSEK,20260309,153500,9.245,9.245,9.242,9.244
USDSEK,20260309,153600,9.245,9.247,9.245,9.246
USDSEK,20260309,153700,9.245,9.246,9.240,9.243
USDSEK,20260309,153800,9.242,9.246,9.241,9.246
USDSEK,20260309,153900,9.247,9.248,9.244,9.247
USDSEK,20260309,154000,9.246,9.250,9.246,9.248
USDSEK,20260309,154100,9.249,9.250,9.247,9.249
USDSEK,20260309,154200,9.248,9.248,9.245,9.245
USDSEK,20260309,154300,9.246,9.249,9.245,9.245
USDSEK,20260309,154400,9.246,9.246,9.242,9.243
USDSEK,20260309,154500,9.242,9.242,9.239,9.240
USDSEK,20260309,154600,9.241,9.241,9.236,9.236
USDSEK,20260309,154700,9.237,9.238,9.235,9.235
USDSEK,20260309,154800,9.236,9.238,9.235,9.237
USDSEK,20260309,154900,9.238,9.240,9.237,9.240
USDSEK,20260309,155000,9.239,9.245,9.239,9.245
USDSEK,20260309,155100,9.244,9.246,9.240,9.240
USDSEK,20260309,155200,9.241,9.242,9.240,9.241
USDSEK,20260309,155300,9.242,9.244,9.240,9.242
USDSEK,20260309,155400,9.243,9.245,9.242,9.245
USDSEK,20260309,155500,9.244,9.244,9.242,9.242
USDSEK,20260309,155600,9.241,9.243,9.241,9.242
USDSEK,20260309,155700,9.243,9.248,9.243,9.244
USDSEK,20260309,155800,9.245,9.245,9.240,9.240
USDSEK,20260309,155900,9.241,9.241,9.238,9.240
USDSEK,20260309,160000,9.241,9.242,9.241,9.242
USDSEK,20260309,160100,9.243,9.243,9.239,9.240
USDSEK,20260309,160200,9.241,9.241,9.234,9.236
USDSEK,20260309,160300,9.237,9.237,9.235,9.235
USDSEK,20260309,160400,9.236,9.239,9.233,9.233
USDSEK,20260309,160500,9.234,9.234,9.231,9.231
USDSEK,20260309,160600,9.230,9.233,9.230,9.232
USDSEK,20260309,160700,9.233,9.233,9.228,9.228
USDSEK,20260309,160800,9.229,9.231,9.228,9.228
USDSEK,20260309,160900,9.229,9.232,9.229,9.232
USDSEK,20260309,161000,9.233,9.233,9.231,9.232
USDSEK,20260309,161100,9.231,9.233,9.230,9.230
USDSEK,20260309,161200,9.231,9.233,9.231,9.233
USDSEK,20260309,161300,9.234,9.234,9.233,9.233
USDSEK,20260309,161400,9.234,9.234,9.231,9.231
USDSEK,20260309,161500,9.230,9.230,9.227,9.227
USDSEK,20260309,161600,9.226,9.228,9.226,9.228
USDSEK,20260309,161700,9.229,9.230,9.229,9.230
USDSEK,20260309,161800,9.229,9.231,9.229,9.231
USDSEK,20260309,161900,9.232,9.234,9.232,9.234
USDSEK,20260309,162000,9.235,9.236,9.233,9.233
USDSEK,20260309,162100,9.234,9.234,9.230,9.231
USDSEK,20260309,162200,9.232,9.232,9.227,9.227
USDSEK,20260309,162300,9.226,9.227,9.221,9.222
USDSEK,20260309,162400,9.223,9.223,9.221,9.221
USDSEK,20260309,162500,9.222,9.222,9.220,9.221
USDSEK,20260309,162600,9.222,9.223,9.219,9.219
USDSEK,20260309,162700,9.218,9.220,9.218,9.218
USDSEK,20260309,162800,9.219,9.219,9.216,9.217
USDSEK,20260309,162900,9.218,9.220,9.217,9.217
USDSEK,20260309,163000,9.216,9.216,9.215,9.216
USDSEK,20260309,163100,9.217,9.217,9.215,9.216
USDSEK,20260309,163200,9.215,9.217,9.214,9.217
USDSEK,20260309,163300,9.218,9.219,9.217,9.217
USDSEK,20260309,163400,9.216,9.216,9.214,9.215
USDSEK,20260309,163500,9.216,9.218,9.215,9.216
USDSEK,20260309,163600,9.217,9.218,9.217,9.218
USDSEK,20260309,163700,9.217,9.219,9.217,9.219
USDSEK,20260309,163800,9.218,9.221,9.218,9.218
USDSEK,20260309,163900,9.217,9.218,9.217,9.217
USDSEK,20260309,164000,9.216,9.216,9.212,9.212
USDSEK,20260309,164100,9.211,9.211,9.207,9.207
USDSEK,20260309,164200,9.208,9.210,9.207,9.207
USDSEK,20260309,164300,9.206,9.208,9.206,9.208
USDSEK,20260309,164400,9.207,9.208,9.207,9.207
USDSEK,20260309,164500,9.208,9.209,9.207,9.208
USDSEK,20260309,164600,9.207,9.207,9.204,9.206
USDSEK,20260309,164700,9.205,9.206,9.204,9.206
USDSEK,20260309,164800,9.207,9.207,9.206,9.206
USDSEK,20260309,164900,9.207,9.207,9.207,9.207
USDSEK,20260309,165000,9.206,9.206,9.203,9.204
USDSEK,20260309,165100,9.205,9.205,9.203,9.204
USDSEK,20260309,165200,9.205,9.205,9.201,9.202
USDSEK,20260309,165300,9.201,9.203,9.201,9.203
USDSEK,20260309,165400,9.202,9.202,9.200,9.200
USDSEK,20260309,165500,9.199,9.199,9.194,9.194
USDSEK,20260309,165600,9.195,9.196,9.194,9.195
USDSEK,20260309,165700,9.196,9.201,9.194,9.201
USDSEK,20260309,165800,9.200,9.202,9.198,9.198
USDSEK,20260309,165900,9.199,9.200,9.199,9.200
USDSEK,20260309,170000,9.200,9.200,9.200,9.200
USDSEK,20260309,170100,9.199,9.199,9.197,9.199
USDSEK,20260309,170200,9.198,9.199,9.198,9.199
USDSEK,20260309,170300,9.198,9.199,9.197,9.197
USDSEK,20260309,170400,9.196,9.196,9.191,9.191
USDSEK,20260309,170500,9.192,9.195,9.192,9.195
USDSEK,20260309,170600,9.194,9.200,9.194,9.200
USDSEK,20260309,170700,9.199,9.201,9.198,9.201
USDSEK,20260309,170800,9.200,9.200,9.197,9.198
USDSEK,20260309,170900,9.197,9.197,9.196,9.197
USDSEK,20260309,171000,9.196,9.197,9.195,9.196
USDSEK,20260309,171100,9.197,9.198,9.196,9.198
USDSEK,20260309,171200,9.197,9.198,9.197,9.198
USDSEK,20260309,171300,9.199,9.199,9.198,9.198
USDSEK,20260309,171400,9.197,9.199,9.197,9.199
USDSEK,20260309,171500,9.200,9.200,9.199,9.200
USDSEK,20260309,171600,9.201,9.202,9.197,9.197
USDSEK,20260309,171700,9.198,9.199,9.196,9.199
USDSEK,20260309,171800,9.200,9.201,9.200,9.200
USDSEK,20260309,171900,9.199,9.199,9.195,9.196
USDSEK,20260309,172000,9.197,9.197,9.196,9.197
USDSEK,20260309,172100,9.198,9.200,9.198,9.200
USDSEK,20260309,172200,9.201,9.202,9.201,9.202
USDSEK,20260309,172300,9.203,9.204,9.201,9.202
USDSEK,20260309,172400,9.203,9.203,9.198,9.198
USDSEK,20260309,172500,9.197,9.197,9.192,9.194
USDSEK,20260309,172600,9.195,9.197,9.195,9.196
USDSEK,20260309,172700,9.195,9.195,9.192,9.193
USDSEK,20260309,172800,9.194,9.195,9.194,9.195
USDSEK,20260309,172900,9.196,9.196,9.193,9.193
USDSEK,20260309,173000,9.194,9.194,9.193,9.194
USDSEK,20260309,173100,9.193,9.193,9.193,9.193
USDSEK,20260309,173200,9.192,9.193,9.192,9.193
USDSEK,20260309,173300,9.194,9.195,9.192,9.192
USDSEK,20260309,173400,9.191,9.191,9.188,9.189
USDSEK,20260309,173500,9.190,9.190,9.189,9.189
USDSEK,20260309,173600,9.188,9.189,9.187,9.187
USDSEK,20260309,173700,9.188,9.189,9.187,9.187
USDSEK,20260309,173800,9.188,9.189,9.187,9.189
USDSEK,20260309,173900,9.189,9.189,9.189,9.189
USDSEK,20260309,174000,9.190,9.191,9.189,9.189
USDSEK,20260309,174100,9.188,9.188,9.187,9.187
USDSEK,20260309,174200,9.188,9.189,9.188,9.189
USDSEK,20260309,174300,9.189,9.189,9.188,9.188
USDSEK,20260309,174400,9.187,9.187,9.186,9.187
USDSEK,20260309,174500,9.186,9.187,9.180,9.180
USDSEK,20260309,174600,9.179,9.180,9.178,9.179
USDSEK,20260309,174700,9.180,9.180,9.180,9.180
USDSEK,20260309,174800,9.180,9.180,9.179,9.179
USDSEK,20260309,174900,9.179,9.179,9.179,9.179
USDSEK,20260309,175000,9.180,9.181,9.179,9.181
USDSEK,20260309,175100,9.182,9.183,9.182,9.183
USDSEK,20260309,175200,9.182,9.182,9.180,9.180
USDSEK,20260309,175300,9.179,9.180,9.179,9.180
USDSEK,20260309,175400,9.179,9.180,9.179,9.179
USDSEK,20260309,175500,9.180,9.182,9.179,9.182
USDSEK,20260309,175600,9.182,9.182,9.182,9.182
USDSEK,20260309,175700,9.181,9.181,9.176,9.177
USDSEK,20260309,175800,9.178,9.182,9.178,9.182
USDSEK,20260309,175900,9.181,9.182,9.181,9.182
USDSEK,20260309,180000,9.183,9.187,9.183,9.187
USDSEK,20260309,180100,9.188,9.188,9.188,9.188
USDSEK,20260309,180200,9.187,9.187,9.186,9.186
USDSEK,20260309,180300,9.187,9.191,9.187,9.191
USDSEK,20260309,180400,9.190,9.190,9.190,9.190
USDSEK,20260309,180500,9.191,9.191,9.191,9.191
USDSEK,20260309,180600,9.191,9.191,9.190,9.190
USDSEK,20260309,180700,9.191,9.191,9.190,9.190
USDSEK,20260309,180800,9.190,9.190,9.190,9.190
USDSEK,20260309,180900,9.191,9.192,9.191,9.192
USDSEK,20260309,181000,9.193,9.193,9.192,9.192
USDSEK,20260309,181100,9.191,9.191,9.185,9.188
USDSEK,20260309,181200,9.189,9.189,9.188,9.189
USDSEK,20260309,181300,9.190,9.191,9.190,9.190
USDSEK,20260309,181400,9.189,9.190,9.186,9.187
USDSEK,20260309,181500,9.186,9.187,9.186,9.187
USDSEK,20260309,181600,9.187,9.189,9.187,9.189
USDSEK,20260309,181700,9.190,9.191,9.190,9.190
USDSEK,20260309,181800,9.190,9.190,9.190,9.190
USDSEK,20260309,181900,9.189,9.191,9.189,9.191
USDSEK,20260309,182000,9.192,9.192,9.191,9.191
USDSEK,20260309,182100,9.191,9.191,9.191,9.191
USDSEK,20260309,182200,9.192,9.192,9.192,9.192
USDSEK,20260309,182300,9.192,9.192,9.191,9.191
USDSEK,20260309,182400,9.192,9.194,9.192,9.194
USDSEK,20260309,182500,9.193,9.194,9.192,9.192
USDSEK,20260309,182600,9.191,9.191,9.191,9.191
USDSEK,20260309,182700,9.191,9.191,9.191,9.191
USDSEK,20260309,182800,9.190,9.191,9.190,9.191
USDSEK,20260309,182900,9.191,9.191,9.191,9.191
USDSEK,20260309,183000,9.190,9.191,9.190,9.191
USDSEK,20260309,183100,9.192,9.193,9.191,9.192
USDSEK,20260309,183200,9.192,9.192,9.192,9.192
USDSEK,20260309,183300,9.193,9.194,9.193,9.194
USDSEK,20260309,183400,9.195,9.195,9.193,9.193
USDSEK,20260309,183500,9.194,9.194,9.193,9.193
USDSEK,20260309,183600,9.192,9.192,9.192,9.192
USDSEK,20260309,183700,9.192,9.192,9.192,9.192
USDSEK,20260309,183800,9.192,9.192,9.192,9.192
USDSEK,20260309,183900,9.191,9.192,9.191,9.191
USDSEK,20260309,184000,9.192,9.192,9.191,9.191
USDSEK,20260309,184100,9.192,9.192,9.192,9.192
USDSEK,20260309,184200,9.192,9.194,9.192,9.194
USDSEK,20260309,184300,9.193,9.194,9.193,9.193
USDSEK,20260309,184400,9.192,9.193,9.192,9.193
USDSEK,20260309,184500,9.192,9.192,9.191,9.191
USDSEK,20260309,184600,9.192,9.192,9.191,9.191
USDSEK,20260309,184700,9.191,9.191,9.190,9.190
USDSEK,20260309,184800,9.191,9.191,9.190,9.190
USDSEK,20260309,184900,9.191,9.191,9.189,9.189
USDSEK,20260309,185000,9.188,9.189,9.188,9.189
USDSEK,20260309,185100,9.190,9.192,9.190,9.192
USDSEK,20260309,185200,9.191,9.192,9.191,9.192
USDSEK,20260309,185300,9.191,9.191,9.191,9.191
USDSEK,20260309,185400,9.191,9.193,9.191,9.191
USDSEK,20260309,185500,9.192,9.192,9.191,9.191
USDSEK,20260309,185600,9.192,9.194,9.191,9.194
USDSEK,20260309,185700,9.195,9.196,9.195,9.195
USDSEK,20260309,185800,9.196,9.198,9.196,9.198
USDSEK,20260309,185900,9.200,9.203,9.200,9.203
USDSEK,20260309,190000,9.204,9.207,9.204,9.207
USDSEK,20260309,190100,9.208,9.210,9.207,9.210
USDSEK,20260309,190200,9.209,9.209,9.205,9.205
USDSEK,20260309,190300,9.204,9.204,9.202,9.202
USDSEK,20260309,190400,9.201,9.202,9.201,9.201
USDSEK,20260309,190500,9.202,9.203,9.202,9.202
USDSEK,20260309,190600,9.201,9.201,9.199,9.199
USDSEK,20260309,190700,9.199,9.199,9.199,9.199
USDSEK,20260309,190800,9.200,9.200,9.200,9.200
USDSEK,20260309,190900,9.201,9.205,9.201,9.203
USDSEK,20260309,191000,9.204,9.208,9.204,9.207
USDSEK,20260309,191100,9.208,9.208,9.203,9.203
USDSEK,20260309,191200,9.202,9.203,9.201,9.202
USDSEK,20260309,191300,9.201,9.203,9.201,9.201
USDSEK,20260309,191400,9.200,9.200,9.198,9.198
USDSEK,20260309,191500,9.197,9.199,9.196,9.199
USDSEK,20260309,191600,9.200,9.201,9.200,9.201
USDSEK,20260309,191700,9.200,9.200,9.198,9.198
USDSEK,20260309,191800,9.198,9.198,9.198,9.198
USDSEK,20260309,191900,9.199,9.201,9.199,9.201
USDSEK,20260309,192000,9.200,9.201,9.200,9.200
USDSEK,20260309,192100,9.201,9.203,9.201,9.202
USDSEK,20260309,192200,9.201,9.205,9.198,9.205
USDSEK,20260309,192300,9.204,9.205,9.203,9.203
USDSEK,20260309,192400,9.202,9.202,9.198,9.199
USDSEK,20260309,192500,9.198,9.198,9.197,9.197
USDSEK,20260309,192600,9.198,9.198,9.198,9.198
USDSEK,20260309,192700,9.198,9.199,9.197,9.197
USDSEK,20260309,192800,9.196,9.197,9.196,9.196
USDSEK,20260309,192900,9.197,9.197,9.196,9.196
USDSEK,20260309,193000,9.195,9.195,9.195,9.195
USDSEK,20260309,193100,9.195,9.195,9.193,9.194
USDSEK,20260309,193200,9.195,9.195,9.194,9.194
USDSEK,20260309,193300,9.193,9.193,9.193,9.193
USDSEK,20260309,193400,9.192,9.194,9.192,9.194
USDSEK,20260309,193500,9.194,9.194,9.193,9.193
USDSEK,20260309,193600,9.194,9.195,9.193,9.193
USDSEK,20260309,193700,9.192,9.193,9.192,9.193
USDSEK,20260309,193800,9.193,9.195,9.193,9.194
USDSEK,20260309,193900,9.195,9.196,9.195,9.196
USDSEK,20260309,194000,9.195,9.196,9.195,9.196
USDSEK,20260309,194100,9.196,9.196,9.196,9.196
USDSEK,20260309,194200,9.196,9.196,9.196,9.196
USDSEK,20260309,194300,9.197,9.198,9.197,9.197
USDSEK,20260309,194400,9.196,9.197,9.196,9.197
USDSEK,20260309,194500,9.198,9.200,9.198,9.200
USDSEK,20260309,194600,9.201,9.201,9.200,9.200
USDSEK,20260309,194700,9.199,9.199,9.198,9.198
USDSEK,20260309,194800,9.198,9.198,9.198,9.198
USDSEK,20260309,194900,9.199,9.199,9.199,9.199
USDSEK,20260309,195000,9.199,9.199,9.199,9.199
USDSEK,20260309,195100,9.200,9.201,9.199,9.199
USDSEK,20260309,195200,9.198,9.198,9.197,9.197
USDSEK,20260309,195300,9.198,9.198,9.197,9.198
USDSEK,20260309,195400,9.197,9.197,9.197,9.197
USDSEK,20260309,195500,9.197,9.199,9.197,9.199
USDSEK,20260309,195600,9.199,9.201,9.199,9.201
USDSEK,20260309,195700,9.202,9.202,9.202,9.202
USDSEK,20260309,195800,9.202,9.203,9.202,9.203
USDSEK,20260309,195900,9.204,9.204,9.203,9.203
USDSEK,20260309,200000,9.204,9.204,9.203,9.204
USDSEK,20260309,200100,9.205,9.207,9.205,9.206
USDSEK,20260309,200200,9.205,9.206,9.205,9.206
USDSEK,20260309,200300,9.205,9.205,9.202,9.202
USDSEK,20260309,200400,9.203,9.203,9.202,9.202
USDSEK,20260309,200500,9.203,9.203,9.202,9.202
USDSEK,20260309,200600,9.203,9.204,9.203,9.204
USDSEK,20260309,200700,9.204,9.204,9.204,9.204
USDSEK,20260309,200800,9.204,9.204,9.204,9.204
USDSEK,20260309,200900,9.203,9.203,9.203,9.203
USDSEK,20260309,201000,9.203,9.203,9.202,9.202
USDSEK,20260309,201100,9.201,9.201,9.200,9.200
USDSEK,20260309,201200,9.200,9.200,9.200,9.200
USDSEK,20260309,201300,9.201,9.202,9.201,9.202
USDSEK,20260309,201400,9.203,9.203,9.203,9.203
USDSEK,20260309,201500,9.203,9.203,9.203,9.203
USDSEK,20260309,201600,9.202,9.202,9.202,9.202
USDSEK,20260309,201700,9.201,9.201,9.200,9.201
USDSEK,20260309,201800,9.200,9.200,9.197,9.199
USDSEK,20260309,201900,9.198,9.199,9.198,9.199
USDSEK,20260309,202000,9.198,9.198,9.177,9.178
USDSEK,20260309,202100,9.177,9.179,9.173,9.174
USDSEK,20260309,202200,9.175,9.175,9.170,9.170
USDSEK,20260309,202300,9.169,9.174,9.169,9.171
USDSEK,20260309,202400,9.169,9.170,9.167,9.167
USDSEK,20260309,202500,9.168,9.171,9.164,9.165
USDSEK,20260309,202600,9.164,9.165,9.159,9.159
USDSEK,20260309,202700,9.158,9.158,9.155,9.156
USDSEK,20260309,202800,9.155,9.160,9.155,9.160
USDSEK,20260309,202900,9.159,9.163,9.156,9.158
USDSEK,20260309,203000,9.159,9.159,9.155,9.155
USDSEK,20260309,203100,9.156,9.166,9.156,9.166
USDSEK,20260309,203200,9.165,9.165,9.160,9.160
USDSEK,20260309,203300,9.161,9.162,9.155,9.155
USDSEK,20260309,203400,9.154,9.160,9.153,9.158
USDSEK,20260309,203500,9.159,9.164,9.159,9.162
USDSEK,20260309,203600,9.163,9.165,9.162,9.165
USDSEK,20260309,203700,9.164,9.164,9.157,9.157
USDSEK,20260309,203800,9.158,9.161,9.157,9.157
USDSEK,20260309,203900,9.156,9.157,9.154,9.155
USDSEK,20260309,204000,9.156,9.156,9.153,9.153
USDSEK,20260309,204100,9.152,9.155,9.152,9.155
USDSEK,20260309,204200,9.156,9.160,9.155,9.159
USDSEK,20260309,204300,9.158,9.158,9.155,9.157
USDSEK,20260309,204400,9.156,9.156,9.151,9.152
USDSEK,20260309,204500,9.153,9.154,9.149,9.149
USDSEK,20260309,204600,9.148,9.150,9.146,9.148
USDSEK,20260309,204700,9.147,9.151,9.146,9.146
USDSEK,20260309,204800,9.147,9.147,9.144,9.144
USDSEK,20260309,204900,9.145,9.148,9.145,9.147
USDSEK,20260309,205000,9.146,9.147,9.144,9.145
USDSEK,20260309,205100,9.144,9.149,9.142,9.149
USDSEK,20260309,205200,9.148,9.152,9.148,9.151
USDSEK,20260309,205300,9.150,9.153,9.149,9.153
USDSEK,20260309,205400,9.152,9.154,9.152,9.154
USDSEK,20260309,205500,9.153,9.155,9.153,9.154
USDSEK,20260309,205600,9.155,9.158,9.155,9.158
USDSEK,20260309,205700,9.159,9.160,9.159,9.160
USDSEK,20260309,205800,9.161,9.163,9.161,9.163
USDSEK,20260309,205900,9.162,9.165,9.162,9.165
USDSEK,20260309,210000,9.164,9.170,9.164,9.169
USDSEK,20260309,210100,9.168,9.168,9.165,9.165
USDSEK,20260309,210200,9.164,9.165,9.164,9.164
USDSEK,20260309,210300,9.163,9.163,9.158,9.158
USDSEK,20260309,210400,9.159,9.164,9.159,9.162
USDSEK,20260309,210500,9.163,9.163,9.163,9.163
USDSEK,20260309,210600,9.164,9.165,9.164,9.164
USDSEK,20260309,210700,9.163,9.165,9.163,9.164
USDSEK,20260309,210800,9.165,9.165,9.163,9.163
USDSEK,20260309,210900,9.163,9.164,9.163,9.164
USDSEK,20260309,211000,9.164,9.164,9.164,9.164
USDSEK,20260309,211100,9.164,9.164,9.164,9.164
USDSEK,20260309,211200,9.163,9.164,9.163,9.164
USDSEK,20260309,211300,9.163,9.163,9.163,9.163
USDSEK,20260309,211400,9.163,9.163,9.163,9.163
USDSEK,20260309,211500,9.163,9.163,9.163,9.163
USDSEK,20260309,211600,9.163,9.163,9.163,9.163
USDSEK,20260309,211700,9.163,9.163,9.162,9.162
USDSEK,20260309,211800,9.161,9.161,9.161,9.161
USDSEK,20260309,211900,9.162,9.162,9.162,9.162
USDSEK,20260309,212000,9.162,9.162,9.161,9.161
USDSEK,20260309,212100,9.161,9.161,9.160,9.160
USDSEK,20260309,212200,9.160,9.160,9.160,9.160
USDSEK,20260309,212300,9.158,9.158,9.157,9.157
USDSEK,20260309,212400,9.157,9.157,9.157,9.157
USDSEK,20260309,212500,9.157,9.157,9.156,9.157
USDSEK,20260309,212600,9.156,9.157,9.156,9.157
USDSEK,20260309,212700,9.156,9.156,9.156,9.156
USDSEK,20260309,212800,9.155,9.155,9.154,9.154
USDSEK,20260309,212900,9.155,9.156,9.155,9.156
USDSEK,20260309,213000,9.156,9.156,9.156,9.156
USDSEK,20260309,213100,9.156,9.156,9.156,9.156
USDSEK,20260309,213200,9.157,9.157,9.156,9.156
USDSEK,20260309,213300,9.157,9.158,9.157,9.157
USDSEK,20260309,213400,9.156,9.156,9.156,9.156
USDSEK,20260309,213500,9.156,9.157,9.156,9.156
USDSEK,20260309,213600,9.155,9.155,9.154,9.155
USDSEK,20260309,213700,9.156,9.157,9.156,9.157
USDSEK,20260309,213800,9.156,9.156,9.153,9.154
USDSEK,20260309,213900,9.153,9.154,9.152,9.152
USDSEK,20260309,214000,9.153,9.153,9.152,9.152
USDSEK,20260309,214100,9.152,9.152,9.152,9.152
USDSEK,20260309,214200,9.151,9.151,9.151,9.151
USDSEK,20260309,214300,9.151,9.151,9.148,9.148
USDSEK,20260309,214400,9.147,9.147,9.147,9.147
USDSEK,20260309,214500,9.146,9.146,9.142,9.142
USDSEK,20260309,214600,9.141,9.141,9.140,9.141
USDSEK,20260309,214700,9.142,9.144,9.142,9.144
USDSEK,20260309,214800,9.144,9.145,9.144,9.145
USDSEK,20260309,214900,9.144,9.144,9.144,9.144
USDSEK,20260309,215000,9.144,9.144,9.139,9.141
USDSEK,20260309,215100,9.140,9.140,9.138,9.139
USDSEK,20260309,215200,9.140,9.141,9.137,9.137
USDSEK,20260309,215300,9.136,9.136,9.135,9.135
USDSEK,20260309,215400,9.135,9.135,9.135,9.135
USDSEK,20260309,215500,9.136,9.136,9.135,9.135
USDSEK,20260309,215600,9.136,9.136,9.134,9.134
USDSEK,20260309,215700,9.133,9.133,9.133,9.133
USDSEK,20260309,215800,9.132,9.132,9.128,9.130
USDSEK,20260309,215900,9.131,9.131,9.130,9.131
USDSEK,20260309,220000,9.132,9.132,9.131,9.132
USDSEK,20260309,220100,9.132,9.132,9.132,9.132
USDSEK,20260309,220200,9.132,9.132,9.132,9.132
USDSEK,20260309,220300,9.132,9.132,9.132,9.132
USDSEK,20260309,220400,9.132,9.132,9.132,9.132
USDSEK,20260309,220500,9.134,9.134,9.134,9.134
USDSEK,20260309,220600,9.134,9.134,9.133,9.134
USDSEK,20260309,220700,9.134,9.134,9.134,9.134
USDSEK,20260309,220800,9.134,9.134,9.134,9.134
USDSEK,20260309,220900,9.134,9.134,9.134,9.134
USDSEK,20260309,221000,9.135,9.135,9.135,9.135
USDSEK,20260309,221100,9.136,9.136,9.134,9.134
USDSEK,20260309,221200,9.134,9.134,9.134,9.134
USDSEK,20260309,221300,9.134,9.134,9.134,9.134
USDSEK,20260309,221400,9.134,9.134,9.134,9.134
USDSEK,20260309,221500,9.134,9.134,9.134,9.134
USDSEK,20260309,221600,9.134,9.134,9.134,9.134
USDSEK,20260309,221700,9.134,9.134,9.134,9.134
USDSEK,20260309,221800,9.134,9.134,9.134,9.134
USDSEK,20260309,221900,9.134,9.134,9.134,9.134
USDSEK,20260309,222000,9.134,9.134,9.134,9.134
USDSEK,20260309,222100,9.134,9.134,9.134,9.134
USDSEK,20260309,222200,9.134,9.134,9.134,9.134
USDSEK,20260309,222300,9.134,9.134,9.134,9.134
USDSEK,20260309,222400,9.134,9.134,9.133,9.133
USDSEK,20260309,222500,9.133,9.133,9.133,9.133
USDSEK,20260309,222600,9.133,9.133,9.133,9.133
USDSEK,20260309,222700,9.134,9.135,9.134,9.135
USDSEK,20260309,222800,9.135,9.135,9.135,9.135
USDSEK,20260309,222900,9.133,9.133,9.132,9.132
USDSEK,20260309,223000,9.133,9.133,9.133,9.133
USDSEK,20260309,223100,9.133,9.133,9.133,9.133
USDSEK,20260309,223200,9.133,9.134,9.133,9.134
USDSEK,20260309,223300,9.134,9.134,9.134,9.134
USDSEK,20260309,223400,9.134,9.134,9.134,9.134
USDSEK,20260309,223500,9.133,9.133,9.133,9.133
USDSEK,20260309,223600,9.133,9.134,9.133,9.134
USDSEK,20260309,223700,9.134,9.134,9.134,9.134
USDSEK,20260309,223800,9.134,9.134,9.134,9.134
USDSEK,20260309,223900,9.134,9.134,9.134,9.134
USDSEK,20260309,224000,9.134,9.134,9.134,9.134
USDSEK,20260309,224100,9.134,9.134,9.134,9.134
USDSEK,20260309,224200,9.134,9.134,9.134,9.134
USDSEK,20260309,224300,9.133,9.133,9.133,9.133
USDSEK,20260309,224400,9.133,9.133,9.133,9.133
USDSEK,20260309,224500,9.133,9.133,9.133,9.133
USDSEK,20260309,224600,9.133,9.133,9.133,9.133
USDSEK,20260309,224700,9.133,9.133,9.133,9.133
USDSEK,20260309,224800,9.133,9.133,9.133,9.133
USDSEK,20260309,224900,9.133,9.133,9.133,9.133
USDSEK,20260309,225000,9.134,9.134,9.134,9.134
USDSEK,20260309,225100,9.134,9.134,9.134,9.134
USDSEK,20260309,225200,9.134,9.134,9.134,9.134
USDSEK,20260309,225300,9.134,9.134,9.134,9.134
USDSEK,20260309,225400,9.134,9.134,9.134,9.134
USDSEK,20260309,225500,9.134,9.134,9.134,9.134
USDSEK,20260309,225600,9.133,9.133,9.133,9.133
USDSEK,20260309,225700,9.133,9.133,9.132,9.132
USDSEK,20260309,225800,9.132,9.132,9.132,9.132
USDSEK,20260309,225900,9.133,9.133,9.133,9.133
USDSEK,20260309,230000,9.133,9.133,9.132,9.132
USDSEK,20260309,230100,9.134,9.134,9.130,9.130
USDSEK,20260309,230200,9.130,9.130,9.130,9.130
USDSEK,20260309,230300,9.129,9.131,9.129,9.131
USDSEK,20260309,230400,9.132,9.133,9.132,9.133
USDSEK,20260309,230500,9.134,9.135,9.133,9.133
USDSEK,20260309,230600,9.132,9.132,9.132,9.132
USDSEK,20260309,230700,9.133,9.133,9.130,9.130
USDSEK,20260309,230800,9.129,9.129,9.128,9.128
USDSEK,20260309,230900,9.127,9.128,9.127,9.128
USDSEK,20260309,231000,9.128,9.128,9.128,9.128
USDSEK,20260309,231100,9.127,9.127,9.127,9.127
USDSEK,20260309,231200,9.128,9.129,9.128,9.129
USDSEK,20260309,231300,9.130,9.131,9.129,9.129
USDSEK,20260309,231400,9.130,9.130,9.129,9.129
USDSEK,20260309,231500,9.128,9.128,9.126,9.126
USDSEK,20260309,231600,9.125,9.128,9.125,9.128
USDSEK,20260309,231700,9.128,9.128,9.128,9.128
USDSEK,20260309,231800,9.128,9.128,9.128,9.128
USDSEK,20260309,231900,9.129,9.131,9.129,9.130
USDSEK,20260309,232000,9.131,9.131,9.131,9.131
USDSEK,20260309,232100,9.132,9.132,9.132,9.132
USDSEK,20260309,232200,9.131,9.133,9.131,9.133
USDSEK,20260309,232300,9.133,9.134,9.133,9.134
USDSEK,20260309,232400,9.133,9.136,9.133,9.136
USDSEK,20260309,232500,9.135,9.137,9.135,9.136
USDSEK,20260309,232600,9.135,9.136,9.135,9.136
USDSEK,20260309,232700,9.135,9.137,9.135,9.137
USDSEK,20260309,232800,9.136,9.136,9.135,9.135
USDSEK,20260309,232900,9.134,9.134,9.134,9.134
USDSEK,20260309,233000,9.134,9.134,9.132,9.134
USDSEK,20260309,233100,9.135,9.135,9.135,9.135
USDSEK,20260309,233200,9.135,9.135,9.132,9.132
USDSEK,20260309,233300,9.133,9.133,9.133,9.133
USDSEK,20260309,233400,9.133,9.134,9.133,9.133
USDSEK,20260309,233500,9.134,9.136,9.134,9.136
USDSEK,20260309,233600,9.137,9.137,9.136,9.136
USDSEK,20260309,233700,9.136,9.136,9.136,9.136
USDSEK,20260309,233800,9.136,9.136,9.136,9.136
USDSEK,20260309,233900,9.137,9.138,9.137,9.138
USDSEK,20260309,234000,9.140,9.140,9.139,9.139
USDSEK,20260309,234100,9.138,9.138,9.138,9.138
USDSEK,20260309,234200,9.139,9.140,9.139,9.139
USDSEK,20260309,234300,9.139,9.139,9.139,9.139
USDSEK,20260309,234400,9.139,9.139,9.139,9.139
USDSEK,20260309,234500,9.138,9.139,9.138,9.139
USDSEK,20260309,234600,9.138,9.138,9.138,9.138
USDSEK,20260309,234700,9.139,9.139,9.138,9.138
USDSEK,20260309,234800,9.138,9.138,9.137,9.137
USDSEK,20260309,234900,9.137,9.137,9.135,9.135
USDSEK,20260309,235000,9.136,9.136,9.136,9.136
USDSEK,20260309,235100,9.136,9.137,9.136,9.137
USDSEK,20260309,235200,9.137,9.137,9.137,9.137
USDSEK,20260309,235300,9.136,9.136,9.135,9.136
USDSEK,20260309,235400,9.135,9.135,9.135,9.135
USDSEK,20260309,235500,9.136,9.136,9.135,9.135
USDSEK,20260309,235600,9.135,9.135,9.135,9.135
USDSEK,20260309,235700,9.135,9.135,9.135,9.135
USDSEK,20260309,235800,9.135,9.135,9.135,9.135
USDSEK,20260309,235900,9.135,9.135,9.135,9.135
USDSEK,20260310,000000,9.135,9.135,9.135,9.135
USDSGD,20260309,000100,1.2818,1.2818,1.2817,1.2817
USDSGD,20260309,000200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260309,000300,1.2818,1.2819,1.2817,1.2819
USDSGD,20260309,000400,1.2819,1.2819,1.2818,1.2818
USDSGD,20260309,000500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260309,000600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260309,000700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260309,000800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260309,000900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260309,001000,1.2818,1.2819,1.2818,1.2819
USDSGD,20260309,001100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260309,001200,1.2819,1.2820,1.2819,1.2820
USDSGD,20260309,001300,1.2820,1.2821,1.2820,1.2821
USDSGD,20260309,001400,1.2822,1.2822,1.2821,1.2821
USDSGD,20260309,001500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260309,001600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260309,001700,1.2821,1.2822,1.2821,1.2822
USDSGD,20260309,001800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260309,001900,1.2821,1.2822,1.2821,1.2822
USDSGD,20260309,002000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,002100,1.2823,1.2824,1.2823,1.2824
USDSGD,20260309,002200,1.2824,1.2824,1.2823,1.2824
USDSGD,20260309,002300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260309,002400,1.2823,1.2824,1.2823,1.2824
USDSGD,20260309,002500,1.2824,1.2824,1.2823,1.2824
USDSGD,20260309,002600,1.2823,1.2824,1.2823,1.2824
USDSGD,20260309,002700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260309,002800,1.2824,1.2824,1.2822,1.2822
USDSGD,20260309,002900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260309,003000,1.2824,1.2827,1.2824,1.2825
USDSGD,20260309,003100,1.2825,1.2826,1.2824,1.2826
USDSGD,20260309,003200,1.2825,1.2825,1.2824,1.2824
USDSGD,20260309,003300,1.2823,1.2823,1.2822,1.2822
USDSGD,20260309,003400,1.2823,1.2823,1.2822,1.2822
USDSGD,20260309,003500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,003600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260309,003700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,003800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,003900,1.2823,1.2826,1.2823,1.2825
USDSGD,20260309,004000,1.2826,1.2828,1.2826,1.2828
USDSGD,20260309,004100,1.2829,1.2829,1.2827,1.2827
USDSGD,20260309,004200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260309,004300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260309,004400,1.2828,1.2830,1.2828,1.2829
USDSGD,20260309,004500,1.2828,1.2829,1.2828,1.2829
USDSGD,20260309,004600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260309,004700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260309,004800,1.2831,1.2832,1.2831,1.2832
USDSGD,20260309,004900,1.2831,1.2834,1.2830,1.2834
USDSGD,20260309,005000,1.2833,1.2834,1.2832,1.2833
USDSGD,20260309,005100,1.2834,1.2834,1.2832,1.2834
USDSGD,20260309,005200,1.2835,1.2836,1.2835,1.2836
USDSGD,20260309,005300,1.2838,1.2838,1.2836,1.2836
USDSGD,20260309,005400,1.2835,1.2835,1.2832,1.2832
USDSGD,20260309,005500,1.2834,1.2834,1.2832,1.2834
USDSGD,20260309,005600,1.2833,1.2834,1.2833,1.2834
USDSGD,20260309,005700,1.2835,1.2837,1.2835,1.2837
USDSGD,20260309,005800,1.2838,1.2840,1.2838,1.2839
USDSGD,20260309,005900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260309,010000,1.2838,1.2839,1.2838,1.2838
USDSGD,20260309,010100,1.2839,1.2840,1.2839,1.2840
USDSGD,20260309,010200,1.2841,1.2841,1.2838,1.2838
USDSGD,20260309,010300,1.2839,1.2839,1.2838,1.2839
USDSGD,20260309,010400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260309,010500,1.2839,1.2840,1.2839,1.2840
USDSGD,20260309,010600,1.2839,1.2840,1.2839,1.2839
USDSGD,20260309,010700,1.2840,1.2841,1.2840,1.2841
USDSGD,20260309,010800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260309,010900,1.2840,1.2840,1.2836,1.2838
USDSGD,20260309,011000,1.2839,1.2839,1.2838,1.2838
USDSGD,20260309,011100,1.2839,1.2839,1.2837,1.2837
USDSGD,20260309,011200,1.2836,1.2837,1.2836,1.2837
USDSGD,20260309,011300,1.2836,1.2837,1.2836,1.2837
USDSGD,20260309,011400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260309,011500,1.2837,1.2838,1.2837,1.2838
USDSGD,20260309,011600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260309,011700,1.2839,1.2839,1.2838,1.2838
USDSGD,20260309,011800,1.2838,1.2839,1.2838,1.2839
USDSGD,20260309,011900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260309,012000,1.2837,1.2838,1.2837,1.2838
USDSGD,20260309,012100,1.2839,1.2840,1.2839,1.2839
USDSGD,20260309,012200,1.2840,1.2840,1.2839,1.2839
USDSGD,20260309,012300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260309,012400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260309,012500,1.2838,1.2840,1.2838,1.2839
USDSGD,20260309,012600,1.2840,1.2840,1.2839,1.2839
USDSGD,20260309,012700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260309,012800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260309,012900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260309,013000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260309,013100,1.2839,1.2839,1.2838,1.2838
USDSGD,20260309,013200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260309,013300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260309,013400,1.2838,1.2838,1.2837,1.2837
USDSGD,20260309,013500,1.2837,1.2837,1.2836,1.2836
USDSGD,20260309,013600,1.2835,1.2835,1.2833,1.2834
USDSGD,20260309,013700,1.2834,1.2834,1.2833,1.2833
USDSGD,20260309,013800,1.2834,1.2836,1.2834,1.2836
USDSGD,20260309,013900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260309,014000,1.2836,1.2836,1.2835,1.2836
USDSGD,20260309,014100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260309,014200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260309,014300,1.2838,1.2839,1.2838,1.2839
USDSGD,20260309,014400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260309,014500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260309,014600,1.2840,1.2841,1.2840,1.2841
USDSGD,20260309,014700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260309,014800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260309,014900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260309,015000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260309,015100,1.2842,1.2843,1.2842,1.2843
USDSGD,20260309,015200,1.2843,1.2843,1.2842,1.2842
USDSGD,20260309,015300,1.2842,1.2843,1.2842,1.2843
USDSGD,20260309,015400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260309,015500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260309,015600,1.2843,1.2844,1.2843,1.2844
USDSGD,20260309,015700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260309,015800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260309,015900,1.2843,1.2843,1.2842,1.2842
USDSGD,20260309,020000,1.2843,1.2843,1.2842,1.2842
USDSGD,20260309,020100,1.2841,1.2842,1.2841,1.2842
USDSGD,20260309,020200,1.2843,1.2843,1.2842,1.2843
USDSGD,20260309,020300,1.2842,1.2843,1.2842,1.2843
USDSGD,20260309,020400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260309,020500,1.2844,1.2844,1.2843,1.2843
USDSGD,20260309,020600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260309,020700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260309,020800,1.2842,1.2843,1.2842,1.2843
USDSGD,20260309,020900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260309,021000,1.2841,1.2841,1.2840,1.2841
USDSGD,20260309,021100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260309,021200,1.2842,1.2843,1.2842,1.2842
USDSGD,20260309,021300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260309,021400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260309,021500,1.2843,1.2843,1.2842,1.2842
USDSGD,20260309,021600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260309,021700,1.2843,1.2845,1.2843,1.2845
USDSGD,20260309,021800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260309,021900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260309,022000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260309,022100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260309,022200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260309,022300,1.2845,1.2848,1.2845,1.2845
USDSGD,20260309,022400,1.2844,1.2844,1.2843,1.2843
USDSGD,20260309,022500,1.2843,1.2843,1.2841,1.2841
USDSGD,20260309,022600,1.2840,1.2841,1.2838,1.2839
USDSGD,20260309,022700,1.2840,1.2842,1.2840,1.2842
USDSGD,20260309,022800,1.2842,1.2842,1.2841,1.2841
USDSGD,20260309,022900,1.2842,1.2842,1.2840,1.2840
USDSGD,20260309,023000,1.2840,1.2841,1.2840,1.2841
USDSGD,20260309,023100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260309,023200,1.2842,1.2843,1.2842,1.2843
USDSGD,20260309,023300,1.2842,1.2842,1.2840,1.2840
USDSGD,20260309,023400,1.2839,1.2839,1.2836,1.2836
USDSGD,20260309,023500,1.2835,1.2837,1.2835,1.2836
USDSGD,20260309,023600,1.2835,1.2835,1.2834,1.2834
USDSGD,20260309,023700,1.2835,1.2836,1.2835,1.2835
USDSGD,20260309,023800,1.2834,1.2837,1.2834,1.2837
USDSGD,20260309,023900,1.2836,1.2837,1.2836,1.2837
USDSGD,20260309,024000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260309,024100,1.2838,1.2838,1.2837,1.2837
USDSGD,20260309,024200,1.2838,1.2840,1.2838,1.2840
USDSGD,20260309,024300,1.2839,1.2839,1.2838,1.2838
USDSGD,20260309,024400,1.2837,1.2838,1.2837,1.2838
USDSGD,20260309,024500,1.2837,1.2838,1.2837,1.2838
USDSGD,20260309,024600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260309,024700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260309,024800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260309,024900,1.2839,1.2841,1.2839,1.2840
USDSGD,20260309,025000,1.2839,1.2840,1.2839,1.2839
USDSGD,20260309,025100,1.2840,1.2841,1.2838,1.2840
USDSGD,20260309,025200,1.2841,1.2841,1.2840,1.2840
USDSGD,20260309,025300,1.2841,1.2843,1.2841,1.2842
USDSGD,20260309,025400,1.2843,1.2843,1.2842,1.2842
USDSGD,20260309,025500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260309,025600,1.2840,1.2840,1.2839,1.2839
USDSGD,20260309,025700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260309,025800,1.2840,1.2841,1.2839,1.2839
USDSGD,20260309,025900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260309,030000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260309,030100,1.2836,1.2836,1.2835,1.2835
USDSGD,20260309,030200,1.2834,1.2836,1.2834,1.2834
USDSGD,20260309,030300,1.2833,1.2836,1.2833,1.2836
USDSGD,20260309,030400,1.2837,1.2838,1.2837,1.2838
USDSGD,20260309,030500,1.2839,1.2840,1.2839,1.2840
USDSGD,20260309,030600,1.2839,1.2839,1.2836,1.2836
USDSGD,20260309,030700,1.2835,1.2835,1.2833,1.2835
USDSGD,20260309,030800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260309,030900,1.2836,1.2837,1.2835,1.2835
USDSGD,20260309,031000,1.2834,1.2835,1.2834,1.2835
USDSGD,20260309,031100,1.2834,1.2834,1.2832,1.2832
USDSGD,20260309,031200,1.2833,1.2833,1.2829,1.2829
USDSGD,20260309,031300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260309,031400,1.2829,1.2831,1.2829,1.2831
USDSGD,20260309,031500,1.2832,1.2833,1.2832,1.2832
USDSGD,20260309,031600,1.2833,1.2834,1.2833,1.2834
USDSGD,20260309,031700,1.2835,1.2835,1.2834,1.2835
USDSGD,20260309,031800,1.2835,1.2837,1.2835,1.2837
USDSGD,20260309,031900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260309,032000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260309,032100,1.2838,1.2838,1.2836,1.2836
USDSGD,20260309,032200,1.2835,1.2835,1.2834,1.2834
USDSGD,20260309,032300,1.2835,1.2835,1.2834,1.2834
USDSGD,20260309,032400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260309,032500,1.2833,1.2834,1.2833,1.2834
USDSGD,20260309,032600,1.2834,1.2835,1.2834,1.2834
USDSGD,20260309,032700,1.2835,1.2835,1.2834,1.2834
USDSGD,20260309,032800,1.2833,1.2834,1.2833,1.2834
USDSGD,20260309,032900,1.2833,1.2833,1.2832,1.2832
USDSGD,20260309,033000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260309,033100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260309,033200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260309,033300,1.2833,1.2833,1.2831,1.2831
USDSGD,20260309,033400,1.2832,1.2833,1.2832,1.2832
USDSGD,20260309,033500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260309,033600,1.2833,1.2833,1.2832,1.2832
USDSGD,20260309,033700,1.2831,1.2831,1.2830,1.2830
USDSGD,20260309,033800,1.2829,1.2829,1.2828,1.2828
USDSGD,20260309,033900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260309,034000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260309,034100,1.2827,1.2827,1.2825,1.2825
USDSGD,20260309,034200,1.2824,1.2824,1.2823,1.2823
USDSGD,20260309,034300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260309,034400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260309,034500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260309,034600,1.2823,1.2825,1.2823,1.2825
USDSGD,20260309,034700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260309,034800,1.2825,1.2826,1.2825,1.2825
USDSGD,20260309,034900,1.2824,1.2826,1.2824,1.2824
USDSGD,20260309,035000,1.2823,1.2823,1.2822,1.2822
USDSGD,20260309,035100,1.2823,1.2824,1.2823,1.2824
USDSGD,20260309,035200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260309,035300,1.2824,1.2825,1.2824,1.2825
USDSGD,20260309,035400,1.2826,1.2826,1.2824,1.2824
USDSGD,20260309,035500,1.2823,1.2823,1.2822,1.2823
USDSGD,20260309,035600,1.2824,1.2824,1.2822,1.2822
USDSGD,20260309,035700,1.2822,1.2822,1.2821,1.2822
USDSGD,20260309,035800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,035900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260309,040000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260309,040100,1.2822,1.2823,1.2821,1.2823
USDSGD,20260309,040200,1.2822,1.2822,1.2821,1.2822
USDSGD,20260309,040300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,040400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260309,040500,1.2824,1.2825,1.2824,1.2825
USDSGD,20260309,040600,1.2824,1.2825,1.2824,1.2824
USDSGD,20260309,040700,1.2823,1.2824,1.2823,1.2823
USDSGD,20260309,040800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260309,040900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260309,041000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,041100,1.2823,1.2824,1.2823,1.2824
USDSGD,20260309,041200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260309,041300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260309,041400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260309,041500,1.2825,1.2825,1.2823,1.2823
USDSGD,20260309,041600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260309,041700,1.2823,1.2823,1.2821,1.2821
USDSGD,20260309,041800,1.2820,1.2821,1.2820,1.2821
USDSGD,20260309,041900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260309,042000,1.2820,1.2821,1.2820,1.2821
USDSGD,20260309,042100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,042200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260309,042300,1.2822,1.2824,1.2822,1.2824
USDSGD,20260309,042400,1.2824,1.2825,1.2824,1.2825
USDSGD,20260309,042500,1.2825,1.2826,1.2825,1.2826
USDSGD,20260309,042600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260309,042700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260309,042800,1.2827,1.2827,1.2826,1.2826
USDSGD,20260309,042900,1.2827,1.2828,1.2827,1.2828
USDSGD,20260309,043000,1.2829,1.2830,1.2829,1.2830
USDSGD,20260309,043100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260309,043200,1.2830,1.2830,1.2829,1.2829
USDSGD,20260309,043300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260309,043400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260309,043500,1.2830,1.2831,1.2830,1.2831
USDSGD,20260309,043600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260309,043700,1.2831,1.2831,1.2830,1.2830
USDSGD,20260309,043800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260309,043900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260309,044000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260309,044100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260309,044200,1.2832,1.2833,1.2832,1.2833
USDSGD,20260309,044300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260309,044400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260309,044500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260309,044600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260309,044700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260309,044800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260309,044900,1.2832,1.2832,1.2831,1.2831
USDSGD,20260309,045000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260309,045100,1.2830,1.2830,1.2829,1.2829
USDSGD,20260309,045200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260309,045300,1.2827,1.2828,1.2827,1.2828
USDSGD,20260309,045400,1.2827,1.2828,1.2827,1.2828
USDSGD,20260309,045500,1.2828,1.2829,1.2828,1.2829
USDSGD,20260309,045600,1.2830,1.2831,1.2830,1.2830
USDSGD,20260309,045700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260309,045800,1.2830,1.2830,1.2829,1.2829
USDSGD,20260309,045900,1.2829,1.2829,1.2828,1.2828
USDSGD,20260309,050000,1.2829,1.2829,1.2828,1.2828
USDSGD,20260309,050100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260309,050200,1.2827,1.2829,1.2827,1.2829
USDSGD,20260309,050300,1.2828,1.2828,1.2827,1.2827
USDSGD,20260309,050400,1.2826,1.2827,1.2826,1.2827
USDSGD,20260309,050500,1.2827,1.2827,1.2826,1.2826
USDSGD,20260309,050600,1.2826,1.2826,1.2825,1.2825
USDSGD,20260309,050700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260309,050800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260309,050900,1.2824,1.2824,1.2823,1.2823
USDSGD,20260309,051000,1.2824,1.2824,1.2823,1.2823
USDSGD,20260309,051100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260309,051200,1.2824,1.2825,1.2824,1.2825
USDSGD,20260309,051300,1.2824,1.2825,1.2824,1.2825
USDSGD,20260309,051400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260309,051500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260309,051600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260309,051700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260309,051800,1.2827,1.2828,1.2827,1.2828
USDSGD,20260309,051900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260309,052000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260309,052100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260309,052200,1.2828,1.2828,1.2827,1.2827
USDSGD,20260309,052300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260309,052400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260309,052500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260309,052600,1.2826,1.2826,1.2825,1.2825
USDSGD,20260309,052700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260309,052800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260309,052900,1.2824,1.2825,1.2824,1.2825
USDSGD,20260309,053000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260309,053100,1.2824,1.2826,1.2824,1.2826
USDSGD,20260309,053200,1.2826,1.2826,1.2825,1.2825
USDSGD,20260309,053300,1.2824,1.2824,1.2822,1.2822
USDSGD,20260309,053400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,053500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,053600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,053700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,053800,1.2822,1.2822,1.2821,1.2822
USDSGD,20260309,053900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,054000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,054100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,054200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260309,054300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,054400,1.2822,1.2823,1.2822,1.2823
USDSGD,20260309,054500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,054600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,054700,1.2822,1.2822,1.2821,1.2821
USDSGD,20260309,054800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,054900,1.2822,1.2823,1.2822,1.2823
USDSGD,20260309,055000,1.2823,1.2823,1.2822,1.2822
USDSGD,20260309,055100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260309,055200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260309,055300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260309,055400,1.2823,1.2824,1.2823,1.2823
USDSGD,20260309,055500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260309,055600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260309,055700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260309,055800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260309,055900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260309,060000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260309,060100,1.2823,1.2825,1.2823,1.2825
USDSGD,20260309,060200,1.2825,1.2826,1.2825,1.2825
USDSGD,20260309,060300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260309,060400,1.2824,1.2824,1.2822,1.2822
USDSGD,20260309,060500,1.2821,1.2821,1.2820,1.2820
USDSGD,20260309,060600,1.2819,1.2819,1.2818,1.2818
USDSGD,20260309,060700,1.2817,1.2817,1.2815,1.2815
USDSGD,20260309,060800,1.2816,1.2820,1.2816,1.2820
USDSGD,20260309,060900,1.2819,1.2819,1.2817,1.2817
USDSGD,20260309,061000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260309,061100,1.2816,1.2817,1.2816,1.2817
USDSGD,20260309,061200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260309,061300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260309,061400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260309,061500,1.2818,1.2818,1.2817,1.2817
USDSGD,20260309,061600,1.2816,1.2817,1.2816,1.2816
USDSGD,20260309,061700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260309,061800,1.2817,1.2817,1.2816,1.2817
USDSGD,20260309,061900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260309,062000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260309,062100,1.2818,1.2819,1.2818,1.2818
USDSGD,20260309,062200,1.2817,1.2817,1.2804,1.2805
USDSGD,20260309,062300,1.2804,1.2806,1.2802,1.2803
USDSGD,20260309,062400,1.2802,1.2805,1.2800,1.2805
USDSGD,20260309,062500,1.2806,1.2807,1.2804,1.2805
USDSGD,20260309,062600,1.2806,1.2806,1.2804,1.2806
USDSGD,20260309,062700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260309,062800,1.2804,1.2804,1.2802,1.2804
USDSGD,20260309,062900,1.2803,1.2803,1.2801,1.2802
USDSGD,20260309,063000,1.2803,1.2803,1.2802,1.2802
USDSGD,20260309,063100,1.2801,1.2803,1.2800,1.2801
USDSGD,20260309,063200,1.2800,1.2800,1.2798,1.2799
USDSGD,20260309,063300,1.2798,1.2804,1.2798,1.2804
USDSGD,20260309,063400,1.2803,1.2805,1.2803,1.2805
USDSGD,20260309,063500,1.2804,1.2806,1.2804,1.2805
USDSGD,20260309,063600,1.2805,1.2807,1.2805,1.2807
USDSGD,20260309,063700,1.2808,1.2808,1.2807,1.2808
USDSGD,20260309,063800,1.2809,1.2810,1.2809,1.2809
USDSGD,20260309,063900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260309,064000,1.2810,1.2811,1.2810,1.2810
USDSGD,20260309,064100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260309,064200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260309,064300,1.2810,1.2810,1.2806,1.2806
USDSGD,20260309,064400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260309,064500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260309,064600,1.2808,1.2808,1.2806,1.2806
USDSGD,20260309,064700,1.2807,1.2807,1.2805,1.2805
USDSGD,20260309,064800,1.2806,1.2806,1.2804,1.2805
USDSGD,20260309,064900,1.2804,1.2804,1.2800,1.2801
USDSGD,20260309,065000,1.2800,1.2801,1.2800,1.2801
USDSGD,20260309,065100,1.2800,1.2801,1.2799,1.2799
USDSGD,20260309,065200,1.2798,1.2799,1.2798,1.2798
USDSGD,20260309,065300,1.2799,1.2800,1.2798,1.2799
USDSGD,20260309,065400,1.2800,1.2800,1.2799,1.2799
USDSGD,20260309,065500,1.2800,1.2802,1.2800,1.2802
USDSGD,20260309,065600,1.2801,1.2804,1.2801,1.2803
USDSGD,20260309,065700,1.2804,1.2809,1.2804,1.2808
USDSGD,20260309,065800,1.2807,1.2807,1.2805,1.2806
USDSGD,20260309,065900,1.2805,1.2805,1.2804,1.2805
USDSGD,20260309,070000,1.2806,1.2806,1.2805,1.2805
USDSGD,20260309,070100,1.2806,1.2806,1.2805,1.2805
USDSGD,20260309,070200,1.2806,1.2806,1.2804,1.2804
USDSGD,20260309,070300,1.2805,1.2808,1.2805,1.2808
USDSGD,20260309,070400,1.2807,1.2810,1.2807,1.2810
USDSGD,20260309,070500,1.2809,1.2809,1.2807,1.2809
USDSGD,20260309,070600,1.2808,1.2809,1.2808,1.2809
USDSGD,20260309,070700,1.2810,1.2810,1.2809,1.2809
USDSGD,20260309,070800,1.2810,1.2810,1.2808,1.2808
USDSGD,20260309,070900,1.2809,1.2809,1.2808,1.2808
USDSGD,20260309,071000,1.2807,1.2807,1.2805,1.2805
USDSGD,20260309,071100,1.2806,1.2806,1.2804,1.2804
USDSGD,20260309,071200,1.2805,1.2805,1.2804,1.2804
USDSGD,20260309,071300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260309,071400,1.2806,1.2808,1.2806,1.2808
USDSGD,20260309,071500,1.2807,1.2810,1.2807,1.2810
USDSGD,20260309,071600,1.2809,1.2810,1.2809,1.2810
USDSGD,20260309,071700,1.2809,1.2809,1.2807,1.2807
USDSGD,20260309,071800,1.2807,1.2809,1.2807,1.2809
USDSGD,20260309,071900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260309,072000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260309,072100,1.2811,1.2813,1.2811,1.2812
USDSGD,20260309,072200,1.2813,1.2813,1.2812,1.2812
USDSGD,20260309,072300,1.2812,1.2813,1.2812,1.2813
USDSGD,20260309,072400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260309,072500,1.2812,1.2814,1.2812,1.2814
USDSGD,20260309,072600,1.2815,1.2815,1.2814,1.2814
USDSGD,20260309,072700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260309,072800,1.2814,1.2816,1.2814,1.2816
USDSGD,20260309,072900,1.2815,1.2816,1.2815,1.2815
USDSGD,20260309,073000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260309,073100,1.2815,1.2815,1.2812,1.2812
USDSGD,20260309,073200,1.2813,1.2813,1.2807,1.2807
USDSGD,20260309,073300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260309,073400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260309,073500,1.2809,1.2815,1.2808,1.2814
USDSGD,20260309,073600,1.2815,1.2815,1.2814,1.2815
USDSGD,20260309,073700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260309,073800,1.2813,1.2813,1.2811,1.2811
USDSGD,20260309,073900,1.2810,1.2810,1.2809,1.2810
USDSGD,20260309,074000,1.2811,1.2811,1.2810,1.2810
USDSGD,20260309,074100,1.2811,1.2812,1.2811,1.2812
USDSGD,20260309,074200,1.2811,1.2811,1.2810,1.2810
USDSGD,20260309,074300,1.2811,1.2813,1.2810,1.2813
USDSGD,20260309,074400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260309,074500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260309,074600,1.2810,1.2813,1.2810,1.2812
USDSGD,20260309,074700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260309,074800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260309,074900,1.2812,1.2813,1.2812,1.2813
USDSGD,20260309,075000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260309,075100,1.2814,1.2815,1.2814,1.2815
USDSGD,20260309,075200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260309,075300,1.2816,1.2817,1.2816,1.2817
USDSGD,20260309,075400,1.2818,1.2819,1.2817,1.2817
USDSGD,20260309,075500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260309,075600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260309,075700,1.2816,1.2816,1.2814,1.2814
USDSGD,20260309,075800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260309,075900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260309,080000,1.2815,1.2816,1.2815,1.2816
USDSGD,20260309,080100,1.2818,1.2818,1.2814,1.2814
USDSGD,20260309,080200,1.2813,1.2815,1.2813,1.2815
USDSGD,20260309,080300,1.2816,1.2819,1.2816,1.2819
USDSGD,20260309,080400,1.2818,1.2819,1.2817,1.2819
USDSGD,20260309,080500,1.2818,1.2820,1.2817,1.2820
USDSGD,20260309,080600,1.2821,1.2822,1.2821,1.2821
USDSGD,20260309,080700,1.2820,1.2820,1.2817,1.2817
USDSGD,20260309,080800,1.2816,1.2816,1.2813,1.2813
USDSGD,20260309,080900,1.2812,1.2812,1.2811,1.2811
USDSGD,20260309,081000,1.2812,1.2812,1.2809,1.2809
USDSGD,20260309,081100,1.2808,1.2813,1.2808,1.2812
USDSGD,20260309,081200,1.2811,1.2811,1.2809,1.2809
USDSGD,20260309,081300,1.2808,1.2809,1.2807,1.2809
USDSGD,20260309,081400,1.2810,1.2813,1.2810,1.2813
USDSGD,20260309,081500,1.2814,1.2814,1.2813,1.2813
USDSGD,20260309,081600,1.2813,1.2814,1.2813,1.2813
USDSGD,20260309,081700,1.2812,1.2812,1.2811,1.2811
USDSGD,20260309,081800,1.2810,1.2814,1.2810,1.2814
USDSGD,20260309,081900,1.2813,1.2813,1.2812,1.2812
USDSGD,20260309,082000,1.2811,1.2812,1.2811,1.2812
USDSGD,20260309,082100,1.2811,1.2811,1.2810,1.2810
USDSGD,20260309,082200,1.2810,1.2810,1.2809,1.2809
USDSGD,20260309,082300,1.2810,1.2810,1.2809,1.2809
USDSGD,20260309,082400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260309,082500,1.2807,1.2807,1.2806,1.2806
USDSGD,20260309,082600,1.2807,1.2808,1.2806,1.2807
USDSGD,20260309,082700,1.2806,1.2807,1.2806,1.2806
USDSGD,20260309,082800,1.2805,1.2805,1.2803,1.2803
USDSGD,20260309,082900,1.2802,1.2804,1.2802,1.2802
USDSGD,20260309,083000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260309,083100,1.2802,1.2805,1.2802,1.2805
USDSGD,20260309,083200,1.2804,1.2804,1.2802,1.2802
USDSGD,20260309,083300,1.2803,1.2803,1.2802,1.2802
USDSGD,20260309,083400,1.2803,1.2804,1.2803,1.2804
USDSGD,20260309,083500,1.2803,1.2804,1.2802,1.2802
USDSGD,20260309,083600,1.2803,1.2803,1.2802,1.2803
USDSGD,20260309,083700,1.2802,1.2802,1.2798,1.2800
USDSGD,20260309,083800,1.2799,1.2799,1.2794,1.2794
USDSGD,20260309,083900,1.2795,1.2799,1.2795,1.2799
USDSGD,20260309,084000,1.2800,1.2802,1.2800,1.2802
USDSGD,20260309,084100,1.2801,1.2802,1.2801,1.2802
USDSGD,20260309,084200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260309,084300,1.2801,1.2804,1.2801,1.2804
USDSGD,20260309,084400,1.2805,1.2805,1.2804,1.2804
USDSGD,20260309,084500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260309,084600,1.2803,1.2803,1.2802,1.2802
USDSGD,20260309,084700,1.2801,1.2802,1.2801,1.2801
USDSGD,20260309,084800,1.2802,1.2803,1.2802,1.2802
USDSGD,20260309,084900,1.2801,1.2802,1.2801,1.2802
USDSGD,20260309,085000,1.2801,1.2802,1.2801,1.2801
USDSGD,20260309,085100,1.2800,1.2800,1.2799,1.2800
USDSGD,20260309,085200,1.2799,1.2800,1.2799,1.2800
USDSGD,20260309,085300,1.2801,1.2801,1.2800,1.2800
USDSGD,20260309,085400,1.2799,1.2800,1.2799,1.2800
USDSGD,20260309,085500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260309,085600,1.2801,1.2802,1.2800,1.2801
USDSGD,20260309,085700,1.2800,1.2800,1.2798,1.2798
USDSGD,20260309,085800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260309,085900,1.2799,1.2800,1.2799,1.2800
USDSGD,20260309,090000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260309,090100,1.2800,1.2800,1.2798,1.2798
USDSGD,20260309,090200,1.2799,1.2799,1.2797,1.2798
USDSGD,20260309,090300,1.2799,1.2799,1.2797,1.2799
USDSGD,20260309,090400,1.2798,1.2799,1.2797,1.2799
USDSGD,20260309,090500,1.2800,1.2803,1.2799,1.2803
USDSGD,20260309,090600,1.2804,1.2804,1.2800,1.2801
USDSGD,20260309,090700,1.2802,1.2804,1.2801,1.2803
USDSGD,20260309,090800,1.2804,1.2806,1.2804,1.2805
USDSGD,20260309,090900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260309,091000,1.2804,1.2805,1.2802,1.2802
USDSGD,20260309,091100,1.2803,1.2806,1.2803,1.2806
USDSGD,20260309,091200,1.2807,1.2808,1.2807,1.2808
USDSGD,20260309,091300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260309,091400,1.2807,1.2810,1.2807,1.2810
USDSGD,20260309,091500,1.2809,1.2811,1.2809,1.2811
USDSGD,20260309,091600,1.2812,1.2813,1.2812,1.2813
USDSGD,20260309,091700,1.2814,1.2814,1.2813,1.2813
USDSGD,20260309,091800,1.2812,1.2813,1.2810,1.2810
USDSGD,20260309,091900,1.2811,1.2813,1.2810,1.2812
USDSGD,20260309,092000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260309,092100,1.2813,1.2815,1.2813,1.2814
USDSGD,20260309,092200,1.2813,1.2814,1.2813,1.2814
USDSGD,20260309,092300,1.2813,1.2813,1.2812,1.2813
USDSGD,20260309,092400,1.2814,1.2815,1.2813,1.2815
USDSGD,20260309,092500,1.2814,1.2816,1.2813,1.2814
USDSGD,20260309,092600,1.2815,1.2816,1.2815,1.2816
USDSGD,20260309,092700,1.2815,1.2816,1.2815,1.2815
USDSGD,20260309,092800,1.2816,1.2818,1.2816,1.2818
USDSGD,20260309,092900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260309,093000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260309,093100,1.2821,1.2821,1.2818,1.2818
USDSGD,20260309,093200,1.2817,1.2819,1.2817,1.2819
USDSGD,20260309,093300,1.2818,1.2818,1.2817,1.2817
USDSGD,20260309,093400,1.2816,1.2816,1.2814,1.2815
USDSGD,20260309,093500,1.2816,1.2818,1.2816,1.2817
USDSGD,20260309,093600,1.2816,1.2817,1.2815,1.2817
USDSGD,20260309,093700,1.2818,1.2819,1.2818,1.2818
USDSGD,20260309,093800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260309,093900,1.2819,1.2820,1.2819,1.2820
USDSGD,20260309,094000,1.2819,1.2820,1.2818,1.2820
USDSGD,20260309,094100,1.2819,1.2820,1.2819,1.2820
USDSGD,20260309,094200,1.2819,1.2820,1.2819,1.2819
USDSGD,20260309,094300,1.2818,1.2820,1.2818,1.2818
USDSGD,20260309,094400,1.2817,1.2817,1.2815,1.2816
USDSGD,20260309,094500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260309,094600,1.2816,1.2816,1.2815,1.2815
USDSGD,20260309,094700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260309,094800,1.2817,1.2818,1.2817,1.2817
USDSGD,20260309,094900,1.2818,1.2818,1.2816,1.2816
USDSGD,20260309,095000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260309,095100,1.2815,1.2817,1.2814,1.2817
USDSGD,20260309,095200,1.2816,1.2816,1.2814,1.2816
USDSGD,20260309,095300,1.2815,1.2818,1.2814,1.2818
USDSGD,20260309,095400,1.2819,1.2820,1.2818,1.2818
USDSGD,20260309,095500,1.2817,1.2817,1.2814,1.2814
USDSGD,20260309,095600,1.2813,1.2815,1.2813,1.2815
USDSGD,20260309,095700,1.2814,1.2815,1.2814,1.2814
USDSGD,20260309,095800,1.2814,1.2815,1.2814,1.2815
USDSGD,20260309,095900,1.2814,1.2814,1.2812,1.2813
USDSGD,20260309,100000,1.2814,1.2814,1.2811,1.2811
USDSGD,20260309,100100,1.2812,1.2812,1.2811,1.2812
USDSGD,20260309,100200,1.2811,1.2812,1.2811,1.2811
USDSGD,20260309,100300,1.2812,1.2812,1.2811,1.2812
USDSGD,20260309,100400,1.2811,1.2813,1.2811,1.2813
USDSGD,20260309,100500,1.2814,1.2814,1.2812,1.2812
USDSGD,20260309,100600,1.2813,1.2813,1.2812,1.2812
USDSGD,20260309,100700,1.2811,1.2812,1.2811,1.2812
USDSGD,20260309,100800,1.2811,1.2812,1.2811,1.2812
USDSGD,20260309,100900,1.2811,1.2811,1.2810,1.2811
USDSGD,20260309,101000,1.2810,1.2810,1.2809,1.2809
USDSGD,20260309,101100,1.2810,1.2811,1.2809,1.2811
USDSGD,20260309,101200,1.2812,1.2812,1.2811,1.2811
USDSGD,20260309,101300,1.2810,1.2810,1.2806,1.2806
USDSGD,20260309,101400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260309,101500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260309,101600,1.2806,1.2808,1.2805,1.2807
USDSGD,20260309,101700,1.2806,1.2806,1.2804,1.2804
USDSGD,20260309,101800,1.2803,1.2803,1.2801,1.2801
USDSGD,20260309,101900,1.2802,1.2803,1.2802,1.2803
USDSGD,20260309,102000,1.2804,1.2804,1.2802,1.2802
USDSGD,20260309,102100,1.2803,1.2804,1.2802,1.2802
USDSGD,20260309,102200,1.2801,1.2801,1.2800,1.2801
USDSGD,20260309,102300,1.2800,1.2801,1.2799,1.2801
USDSGD,20260309,102400,1.2800,1.2800,1.2799,1.2800
USDSGD,20260309,102500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260309,102600,1.2800,1.2801,1.2799,1.2800
USDSGD,20260309,102700,1.2799,1.2799,1.2798,1.2798
USDSGD,20260309,102800,1.2799,1.2801,1.2799,1.2801
USDSGD,20260309,102900,1.2802,1.2803,1.2802,1.2803
USDSGD,20260309,103000,1.2802,1.2802,1.2801,1.2801
USDSGD,20260309,103100,1.2802,1.2803,1.2802,1.2803
USDSGD,20260309,103200,1.2802,1.2803,1.2801,1.2802
USDSGD,20260309,103300,1.2801,1.2803,1.2795,1.2796
USDSGD,20260309,103400,1.2795,1.2796,1.2790,1.2790
USDSGD,20260309,103500,1.2791,1.2791,1.2787,1.2787
USDSGD,20260309,103600,1.2786,1.2787,1.2784,1.2787
USDSGD,20260309,103700,1.2786,1.2790,1.2784,1.2790
USDSGD,20260309,103800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260309,103900,1.2793,1.2795,1.2792,1.2795
USDSGD,20260309,104000,1.2796,1.2798,1.2796,1.2797
USDSGD,20260309,104100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260309,104200,1.2798,1.2798,1.2797,1.2797
USDSGD,20260309,104300,1.2796,1.2797,1.2795,1.2796
USDSGD,20260309,104400,1.2797,1.2798,1.2796,1.2796
USDSGD,20260309,104500,1.2795,1.2796,1.2794,1.2796
USDSGD,20260309,104600,1.2795,1.2795,1.2793,1.2794
USDSGD,20260309,104700,1.2795,1.2797,1.2795,1.2797
USDSGD,20260309,104800,1.2796,1.2797,1.2795,1.2796
USDSGD,20260309,104900,1.2797,1.2798,1.2797,1.2797
USDSGD,20260309,105000,1.2798,1.2798,1.2795,1.2795
USDSGD,20260309,105100,1.2796,1.2796,1.2795,1.2795
USDSGD,20260309,105200,1.2794,1.2794,1.2792,1.2794
USDSGD,20260309,105300,1.2793,1.2795,1.2792,1.2794
USDSGD,20260309,105400,1.2795,1.2795,1.2793,1.2793
USDSGD,20260309,105500,1.2794,1.2795,1.2794,1.2794
USDSGD,20260309,105600,1.2795,1.2796,1.2795,1.2795
USDSGD,20260309,105700,1.2796,1.2796,1.2794,1.2795
USDSGD,20260309,105800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260309,105900,1.2794,1.2795,1.2794,1.2794
USDSGD,20260309,110000,1.2793,1.2796,1.2793,1.2796
USDSGD,20260309,110100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260309,110200,1.2795,1.2796,1.2793,1.2795
USDSGD,20260309,110300,1.2796,1.2799,1.2796,1.2799
USDSGD,20260309,110400,1.2798,1.2799,1.2794,1.2794
USDSGD,20260309,110500,1.2795,1.2795,1.2792,1.2794
USDSGD,20260309,110600,1.2795,1.2797,1.2794,1.2794
USDSGD,20260309,110700,1.2795,1.2795,1.2793,1.2793
USDSGD,20260309,110800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260309,110900,1.2793,1.2796,1.2793,1.2796
USDSGD,20260309,111000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260309,111100,1.2797,1.2798,1.2797,1.2798
USDSGD,20260309,111200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260309,111300,1.2795,1.2797,1.2795,1.2797
USDSGD,20260309,111400,1.2796,1.2797,1.2795,1.2797
USDSGD,20260309,111500,1.2798,1.2801,1.2798,1.2800
USDSGD,20260309,111600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260309,111700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260309,111800,1.2799,1.2801,1.2799,1.2801
USDSGD,20260309,111900,1.2800,1.2800,1.2798,1.2798
USDSGD,20260309,112000,1.2797,1.2799,1.2797,1.2799
USDSGD,20260309,112100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260309,112200,1.2798,1.2798,1.2797,1.2797
USDSGD,20260309,112300,1.2798,1.2799,1.2797,1.2799
USDSGD,20260309,112400,1.2798,1.2801,1.2798,1.2801
USDSGD,20260309,112500,1.2800,1.2802,1.2800,1.2802
USDSGD,20260309,112600,1.2801,1.2801,1.2798,1.2798
USDSGD,20260309,112700,1.2799,1.2799,1.2798,1.2798
USDSGD,20260309,112800,1.2799,1.2799,1.2797,1.2797
USDSGD,20260309,112900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260309,113000,1.2796,1.2796,1.2795,1.2796
USDSGD,20260309,113100,1.2795,1.2795,1.2794,1.2795
USDSGD,20260309,113200,1.2796,1.2796,1.2794,1.2795
USDSGD,20260309,113300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260309,113400,1.2794,1.2796,1.2793,1.2796
USDSGD,20260309,113500,1.2795,1.2796,1.2795,1.2795
USDSGD,20260309,113600,1.2794,1.2796,1.2794,1.2796
USDSGD,20260309,113700,1.2797,1.2798,1.2795,1.2795
USDSGD,20260309,113800,1.2794,1.2795,1.2794,1.2794
USDSGD,20260309,113900,1.2795,1.2798,1.2794,1.2798
USDSGD,20260309,114000,1.2797,1.2797,1.2795,1.2795
USDSGD,20260309,114100,1.2794,1.2796,1.2794,1.2796
USDSGD,20260309,114200,1.2795,1.2796,1.2795,1.2796
USDSGD,20260309,114300,1.2795,1.2796,1.2795,1.2796
USDSGD,20260309,114400,1.2797,1.2797,1.2796,1.2796
USDSGD,20260309,114500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260309,114600,1.2795,1.2796,1.2794,1.2796
USDSGD,20260309,114700,1.2797,1.2797,1.2795,1.2796
USDSGD,20260309,114800,1.2795,1.2800,1.2795,1.2800
USDSGD,20260309,114900,1.2801,1.2801,1.2800,1.2800
USDSGD,20260309,115000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260309,115100,1.2800,1.2803,1.2800,1.2802
USDSGD,20260309,115200,1.2801,1.2804,1.2801,1.2802
USDSGD,20260309,115300,1.2801,1.2801,1.2799,1.2801
USDSGD,20260309,115400,1.2800,1.2801,1.2799,1.2799
USDSGD,20260309,115500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260309,115600,1.2798,1.2798,1.2797,1.2797
USDSGD,20260309,115700,1.2797,1.2798,1.2797,1.2798
USDSGD,20260309,115800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260309,115900,1.2799,1.2799,1.2798,1.2799
USDSGD,20260309,120000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260309,120100,1.2797,1.2798,1.2795,1.2798
USDSGD,20260309,120200,1.2797,1.2798,1.2797,1.2798
USDSGD,20260309,120300,1.2798,1.2799,1.2798,1.2798
USDSGD,20260309,120400,1.2797,1.2798,1.2795,1.2796
USDSGD,20260309,120500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260309,120600,1.2795,1.2795,1.2793,1.2793
USDSGD,20260309,120700,1.2794,1.2794,1.2793,1.2793
USDSGD,20260309,120800,1.2792,1.2794,1.2792,1.2794
USDSGD,20260309,120900,1.2793,1.2794,1.2793,1.2794
USDSGD,20260309,121000,1.2793,1.2794,1.2793,1.2794
USDSGD,20260309,121100,1.2795,1.2796,1.2794,1.2795
USDSGD,20260309,121200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260309,121300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260309,121400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260309,121500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260309,121600,1.2793,1.2794,1.2793,1.2794
USDSGD,20260309,121700,1.2794,1.2794,1.2791,1.2791
USDSGD,20260309,121800,1.2792,1.2795,1.2792,1.2795
USDSGD,20260309,121900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260309,122000,1.2795,1.2796,1.2795,1.2796
USDSGD,20260309,122100,1.2797,1.2798,1.2797,1.2798
USDSGD,20260309,122200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260309,122300,1.2800,1.2800,1.2797,1.2797
USDSGD,20260309,122400,1.2798,1.2799,1.2797,1.2799
USDSGD,20260309,122500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260309,122600,1.2798,1.2798,1.2797,1.2797
USDSGD,20260309,122700,1.2798,1.2799,1.2798,1.2798
USDSGD,20260309,122800,1.2797,1.2797,1.2796,1.2797
USDSGD,20260309,122900,1.2798,1.2799,1.2798,1.2799
USDSGD,20260309,123000,1.2799,1.2799,1.2798,1.2798
USDSGD,20260309,123100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260309,123200,1.2797,1.2800,1.2797,1.2799
USDSGD,20260309,123300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260309,123400,1.2800,1.2800,1.2799,1.2799
USDSGD,20260309,123500,1.2798,1.2798,1.2796,1.2796
USDSGD,20260309,123600,1.2795,1.2795,1.2793,1.2794
USDSGD,20260309,123700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260309,123800,1.2795,1.2795,1.2794,1.2794
USDSGD,20260309,123900,1.2795,1.2797,1.2795,1.2796
USDSGD,20260309,124000,1.2797,1.2797,1.2795,1.2795
USDSGD,20260309,124100,1.2796,1.2797,1.2796,1.2796
USDSGD,20260309,124200,1.2797,1.2798,1.2797,1.2797
USDSGD,20260309,124300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260309,124400,1.2798,1.2799,1.2797,1.2797
USDSGD,20260309,124500,1.2798,1.2800,1.2798,1.2799
USDSGD,20260309,124600,1.2800,1.2800,1.2797,1.2797
USDSGD,20260309,124700,1.2796,1.2796,1.2795,1.2796
USDSGD,20260309,124800,1.2795,1.2798,1.2795,1.2798
USDSGD,20260309,124900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260309,125000,1.2797,1.2798,1.2797,1.2798
USDSGD,20260309,125100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260309,125200,1.2798,1.2798,1.2797,1.2797
USDSGD,20260309,125300,1.2798,1.2798,1.2796,1.2796
USDSGD,20260309,125400,1.2796,1.2796,1.2795,1.2795
USDSGD,20260309,125500,1.2794,1.2795,1.2794,1.2795
USDSGD,20260309,125600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260309,125700,1.2796,1.2799,1.2796,1.2799
USDSGD,20260309,125800,1.2800,1.2801,1.2799,1.2800
USDSGD,20260309,125900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260309,130000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260309,130100,1.2798,1.2799,1.2798,1.2798
USDSGD,20260309,130200,1.2797,1.2797,1.2796,1.2797
USDSGD,20260309,130300,1.2796,1.2796,1.2794,1.2794
USDSGD,20260309,130400,1.2795,1.2795,1.2794,1.2794
USDSGD,20260309,130500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260309,130600,1.2793,1.2794,1.2792,1.2794
USDSGD,20260309,130700,1.2793,1.2795,1.2793,1.2794
USDSGD,20260309,130800,1.2795,1.2796,1.2795,1.2795
USDSGD,20260309,130900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260309,131000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260309,131100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260309,131200,1.2797,1.2798,1.2796,1.2798
USDSGD,20260309,131300,1.2797,1.2798,1.2797,1.2798
USDSGD,20260309,131400,1.2797,1.2800,1.2797,1.2798
USDSGD,20260309,131500,1.2797,1.2797,1.2795,1.2795
USDSGD,20260309,131600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260309,131700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260309,131800,1.2794,1.2794,1.2793,1.2793
USDSGD,20260309,131900,1.2792,1.2795,1.2792,1.2795
USDSGD,20260309,132000,1.2796,1.2796,1.2795,1.2795
USDSGD,20260309,132100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260309,132200,1.2795,1.2796,1.2795,1.2795
USDSGD,20260309,132300,1.2794,1.2795,1.2794,1.2795
USDSGD,20260309,132400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260309,132500,1.2795,1.2796,1.2794,1.2794
USDSGD,20260309,132600,1.2795,1.2795,1.2794,1.2794
USDSGD,20260309,132700,1.2795,1.2795,1.2794,1.2795
USDSGD,20260309,132800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260309,132900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260309,133000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260309,133100,1.2793,1.2794,1.2793,1.2793
USDSGD,20260309,133200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260309,133300,1.2793,1.2794,1.2793,1.2794
USDSGD,20260309,133400,1.2795,1.2795,1.2794,1.2794
USDSGD,20260309,133500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260309,133600,1.2795,1.2795,1.2794,1.2795
USDSGD,20260309,133700,1.2796,1.2796,1.2795,1.2795
USDSGD,20260309,133800,1.2794,1.2796,1.2794,1.2796
USDSGD,20260309,133900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260309,134000,1.2796,1.2796,1.2795,1.2796
USDSGD,20260309,134100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260309,134200,1.2796,1.2796,1.2795,1.2795
USDSGD,20260309,134300,1.2796,1.2797,1.2796,1.2797
USDSGD,20260309,134400,1.2796,1.2796,1.2795,1.2796
USDSGD,20260309,134500,1.2796,1.2797,1.2796,1.2797
USDSGD,20260309,134600,1.2798,1.2799,1.2798,1.2798
USDSGD,20260309,134700,1.2797,1.2799,1.2796,1.2798
USDSGD,20260309,134800,1.2799,1.2799,1.2798,1.2798
USDSGD,20260309,134900,1.2798,1.2798,1.2797,1.2798
USDSGD,20260309,135000,1.2797,1.2799,1.2797,1.2799
USDSGD,20260309,135100,1.2800,1.2801,1.2800,1.2801
USDSGD,20260309,135200,1.2802,1.2802,1.2800,1.2800
USDSGD,20260309,135300,1.2801,1.2802,1.2801,1.2802
USDSGD,20260309,135400,1.2802,1.2802,1.2801,1.2802
USDSGD,20260309,135500,1.2802,1.2803,1.2802,1.2802
USDSGD,20260309,135600,1.2801,1.2802,1.2801,1.2802
USDSGD,20260309,135700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260309,135800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260309,135900,1.2802,1.2803,1.2802,1.2803
USDSGD,20260309,140000,1.2802,1.2802,1.2801,1.2801
USDSGD,20260309,140100,1.2800,1.2801,1.2800,1.2800
USDSGD,20260309,140200,1.2799,1.2801,1.2799,1.2800
USDSGD,20260309,140300,1.2799,1.2799,1.2797,1.2797
USDSGD,20260309,140400,1.2798,1.2798,1.2797,1.2797
USDSGD,20260309,140500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260309,140600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260309,140700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260309,140800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260309,140900,1.2798,1.2798,1.2796,1.2796
USDSGD,20260309,141000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260309,141100,1.2795,1.2795,1.2792,1.2792
USDSGD,20260309,141200,1.2791,1.2791,1.2787,1.2789
USDSGD,20260309,141300,1.2790,1.2791,1.2790,1.2790
USDSGD,20260309,141400,1.2789,1.2789,1.2787,1.2787
USDSGD,20260309,141500,1.2786,1.2786,1.2785,1.2786
USDSGD,20260309,141600,1.2785,1.2787,1.2785,1.2787
USDSGD,20260309,141700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260309,141800,1.2788,1.2788,1.2787,1.2787
USDSGD,20260309,141900,1.2786,1.2787,1.2786,1.2786
USDSGD,20260309,142000,1.2787,1.2787,1.2785,1.2785
USDSGD,20260309,142100,1.2786,1.2787,1.2786,1.2787
USDSGD,20260309,142200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260309,142300,1.2786,1.2788,1.2786,1.2788
USDSGD,20260309,142400,1.2787,1.2788,1.2787,1.2788
USDSGD,20260309,142500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260309,142600,1.2787,1.2787,1.2783,1.2783
USDSGD,20260309,142700,1.2782,1.2784,1.2782,1.2784
USDSGD,20260309,142800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260309,142900,1.2783,1.2785,1.2783,1.2785
USDSGD,20260309,143000,1.2784,1.2784,1.2782,1.2782
USDSGD,20260309,143100,1.2781,1.2781,1.2779,1.2779
USDSGD,20260309,143200,1.2778,1.2781,1.2778,1.2780
USDSGD,20260309,143300,1.2779,1.2779,1.2777,1.2778
USDSGD,20260309,143400,1.2777,1.2782,1.2777,1.2780
USDSGD,20260309,143500,1.2781,1.2781,1.2778,1.2778
USDSGD,20260309,143600,1.2777,1.2779,1.2777,1.2778
USDSGD,20260309,143700,1.2779,1.2779,1.2777,1.2777
USDSGD,20260309,143800,1.2778,1.2779,1.2777,1.2779
USDSGD,20260309,143900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,144000,1.2780,1.2782,1.2779,1.2782
USDSGD,20260309,144100,1.2781,1.2784,1.2781,1.2784
USDSGD,20260309,144200,1.2783,1.2785,1.2783,1.2785
USDSGD,20260309,144300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260309,144400,1.2786,1.2786,1.2785,1.2785
USDSGD,20260309,144500,1.2786,1.2786,1.2784,1.2784
USDSGD,20260309,144600,1.2785,1.2786,1.2784,1.2786
USDSGD,20260309,144700,1.2785,1.2785,1.2784,1.2785
USDSGD,20260309,144800,1.2784,1.2785,1.2783,1.2783
USDSGD,20260309,144900,1.2784,1.2784,1.2783,1.2783
USDSGD,20260309,145000,1.2782,1.2786,1.2782,1.2786
USDSGD,20260309,145100,1.2785,1.2786,1.2785,1.2786
USDSGD,20260309,145200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260309,145300,1.2787,1.2787,1.2785,1.2787
USDSGD,20260309,145400,1.2786,1.2788,1.2786,1.2788
USDSGD,20260309,145500,1.2789,1.2789,1.2787,1.2788
USDSGD,20260309,145600,1.2789,1.2790,1.2787,1.2787
USDSGD,20260309,145700,1.2786,1.2789,1.2786,1.2787
USDSGD,20260309,145800,1.2786,1.2787,1.2784,1.2784
USDSGD,20260309,145900,1.2783,1.2785,1.2783,1.2785
USDSGD,20260309,150000,1.2786,1.2786,1.2784,1.2785
USDSGD,20260309,150100,1.2784,1.2786,1.2784,1.2785
USDSGD,20260309,150200,1.2784,1.2786,1.2784,1.2785
USDSGD,20260309,150300,1.2786,1.2786,1.2784,1.2784
USDSGD,20260309,150400,1.2785,1.2785,1.2783,1.2784
USDSGD,20260309,150500,1.2783,1.2783,1.2782,1.2782
USDSGD,20260309,150600,1.2781,1.2788,1.2781,1.2788
USDSGD,20260309,150700,1.2789,1.2795,1.2789,1.2795
USDSGD,20260309,150800,1.2794,1.2797,1.2793,1.2797
USDSGD,20260309,150900,1.2796,1.2800,1.2796,1.2798
USDSGD,20260309,151000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260309,151100,1.2795,1.2798,1.2795,1.2797
USDSGD,20260309,151200,1.2798,1.2800,1.2798,1.2800
USDSGD,20260309,151300,1.2801,1.2801,1.2799,1.2799
USDSGD,20260309,151400,1.2799,1.2799,1.2796,1.2797
USDSGD,20260309,151500,1.2796,1.2796,1.2794,1.2794
USDSGD,20260309,151600,1.2793,1.2794,1.2791,1.2792
USDSGD,20260309,151700,1.2791,1.2792,1.2788,1.2789
USDSGD,20260309,151800,1.2790,1.2790,1.2788,1.2788
USDSGD,20260309,151900,1.2787,1.2789,1.2787,1.2787
USDSGD,20260309,152000,1.2786,1.2789,1.2786,1.2789
USDSGD,20260309,152100,1.2788,1.2788,1.2787,1.2787
USDSGD,20260309,152200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260309,152300,1.2788,1.2788,1.2783,1.2783
USDSGD,20260309,152400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260309,152500,1.2785,1.2785,1.2784,1.2784
USDSGD,20260309,152600,1.2783,1.2785,1.2783,1.2785
USDSGD,20260309,152700,1.2786,1.2787,1.2785,1.2786
USDSGD,20260309,152800,1.2787,1.2788,1.2787,1.2788
USDSGD,20260309,152900,1.2787,1.2787,1.2786,1.2786
USDSGD,20260309,153000,1.2787,1.2787,1.2786,1.2787
USDSGD,20260309,153100,1.2786,1.2786,1.2784,1.2784
USDSGD,20260309,153200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260309,153300,1.2784,1.2785,1.2783,1.2784
USDSGD,20260309,153400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260309,153500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260309,153600,1.2786,1.2787,1.2786,1.2786
USDSGD,20260309,153700,1.2785,1.2786,1.2784,1.2785
USDSGD,20260309,153800,1.2786,1.2786,1.2784,1.2784
USDSGD,20260309,153900,1.2785,1.2785,1.2784,1.2784
USDSGD,20260309,154000,1.2783,1.2785,1.2783,1.2785
USDSGD,20260309,154100,1.2786,1.2787,1.2786,1.2786
USDSGD,20260309,154200,1.2785,1.2786,1.2784,1.2785
USDSGD,20260309,154300,1.2784,1.2786,1.2784,1.2784
USDSGD,20260309,154400,1.2783,1.2783,1.2782,1.2782
USDSGD,20260309,154500,1.2781,1.2782,1.2781,1.2782
USDSGD,20260309,154600,1.2781,1.2782,1.2780,1.2780
USDSGD,20260309,154700,1.2779,1.2781,1.2779,1.2780
USDSGD,20260309,154800,1.2779,1.2781,1.2779,1.2780
USDSGD,20260309,154900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260309,155000,1.2781,1.2783,1.2781,1.2783
USDSGD,20260309,155100,1.2782,1.2783,1.2781,1.2781
USDSGD,20260309,155200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260309,155300,1.2781,1.2782,1.2781,1.2781
USDSGD,20260309,155400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260309,155500,1.2783,1.2783,1.2781,1.2782
USDSGD,20260309,155600,1.2782,1.2782,1.2781,1.2781
USDSGD,20260309,155700,1.2782,1.2785,1.2782,1.2783
USDSGD,20260309,155800,1.2782,1.2783,1.2782,1.2782
USDSGD,20260309,155900,1.2782,1.2782,1.2781,1.2781
USDSGD,20260309,160000,1.2782,1.2783,1.2782,1.2783
USDSGD,20260309,160100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260309,160200,1.2781,1.2781,1.2777,1.2777
USDSGD,20260309,160300,1.2778,1.2779,1.2778,1.2778
USDSGD,20260309,160400,1.2779,1.2780,1.2778,1.2778
USDSGD,20260309,160500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,160600,1.2777,1.2778,1.2777,1.2778
USDSGD,20260309,160700,1.2777,1.2778,1.2777,1.2777
USDSGD,20260309,160800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260309,160900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,161000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260309,161100,1.2776,1.2776,1.2775,1.2775
USDSGD,20260309,161200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260309,161300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260309,161400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260309,161500,1.2775,1.2775,1.2774,1.2774
USDSGD,20260309,161600,1.2773,1.2774,1.2773,1.2774
USDSGD,20260309,161700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,161800,1.2774,1.2775,1.2774,1.2775
USDSGD,20260309,161900,1.2776,1.2778,1.2776,1.2777
USDSGD,20260309,162000,1.2778,1.2778,1.2777,1.2777
USDSGD,20260309,162100,1.2776,1.2776,1.2775,1.2775
USDSGD,20260309,162200,1.2775,1.2775,1.2774,1.2774
USDSGD,20260309,162300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260309,162400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260309,162500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260309,162600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260309,162700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260309,162800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260309,162900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260309,163000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260309,163100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260309,163200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260309,163300,1.2772,1.2773,1.2772,1.2772
USDSGD,20260309,163400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260309,163500,1.2773,1.2773,1.2772,1.2772
USDSGD,20260309,163600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260309,163700,1.2772,1.2773,1.2772,1.2773
USDSGD,20260309,163800,1.2774,1.2775,1.2773,1.2773
USDSGD,20260309,163900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260309,164000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260309,164100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260309,164200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260309,164300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260309,164400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260309,164500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260309,164600,1.2771,1.2771,1.2770,1.2770
USDSGD,20260309,164700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260309,164800,1.2769,1.2770,1.2769,1.2769
USDSGD,20260309,164900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260309,165000,1.2769,1.2769,1.2768,1.2768
USDSGD,20260309,165100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260309,165200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260309,165300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260309,165400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260309,165500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260309,165600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260309,165700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260309,165800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260309,165900,1.2768,1.2769,1.2768,1.2769
USDSGD,20260309,170000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260309,170100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260309,170200,1.2769,1.2770,1.2769,1.2770
USDSGD,20260309,170300,1.2770,1.2770,1.2769,1.2769
USDSGD,20260309,170400,1.2768,1.2768,1.2766,1.2766
USDSGD,20260309,170500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260309,170600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260309,170700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260309,170800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260309,170900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260309,171000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260309,171100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260309,171200,1.2768,1.2768,1.2767,1.2768
USDSGD,20260309,171300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260309,171400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260309,171500,1.2767,1.2768,1.2767,1.2768
USDSGD,20260309,171600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260309,171700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260309,171800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260309,171900,1.2768,1.2768,1.2767,1.2767
USDSGD,20260309,172000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260309,172100,1.2767,1.2768,1.2767,1.2768
USDSGD,20260309,172200,1.2769,1.2770,1.2769,1.2770
USDSGD,20260309,172300,1.2770,1.2771,1.2770,1.2770
USDSGD,20260309,172400,1.2769,1.2769,1.2768,1.2768
USDSGD,20260309,172500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260309,172600,1.2768,1.2768,1.2767,1.2768
USDSGD,20260309,172700,1.2767,1.2767,1.2766,1.2766
USDSGD,20260309,172800,1.2766,1.2767,1.2766,1.2767
USDSGD,20260309,172900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260309,173000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260309,173100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260309,173200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260309,173300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260309,173400,1.2767,1.2767,1.2765,1.2765
USDSGD,20260309,173500,1.2766,1.2767,1.2766,1.2766
USDSGD,20260309,173600,1.2765,1.2766,1.2765,1.2765
USDSGD,20260309,173700,1.2765,1.2765,1.2764,1.2764
USDSGD,20260309,173800,1.2765,1.2765,1.2764,1.2765
USDSGD,20260309,173900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260309,174000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260309,174100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260309,174200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260309,174300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260309,174400,1.2765,1.2765,1.2763,1.2763
USDSGD,20260309,174500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260309,174600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260309,174700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260309,174800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260309,174900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260309,175000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260309,175100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260309,175200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260309,175300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260309,175400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260309,175500,1.2763,1.2765,1.2763,1.2765
USDSGD,20260309,175600,1.2766,1.2766,1.2765,1.2765
USDSGD,20260309,175700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260309,175800,1.2766,1.2767,1.2766,1.2767
USDSGD,20260309,175900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260309,180000,1.2768,1.2768,1.2767,1.2768
USDSGD,20260309,180100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260309,180200,1.2769,1.2769,1.2768,1.2768
USDSGD,20260309,180300,1.2768,1.2770,1.2768,1.2770
USDSGD,20260309,180400,1.2771,1.2771,1.2770,1.2770
USDSGD,20260309,180500,1.2771,1.2771,1.2770,1.2770
USDSGD,20260309,180600,1.2771,1.2771,1.2770,1.2770
USDSGD,20260309,180700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260309,180800,1.2771,1.2771,1.2770,1.2771
USDSGD,20260309,180900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260309,181000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260309,181100,1.2772,1.2772,1.2770,1.2771
USDSGD,20260309,181200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260309,181300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260309,181400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260309,181500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260309,181600,1.2772,1.2774,1.2772,1.2774
USDSGD,20260309,181700,1.2773,1.2774,1.2773,1.2774
USDSGD,20260309,181800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260309,181900,1.2773,1.2774,1.2773,1.2774
USDSGD,20260309,182000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,182100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,182200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,182300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,182400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,182500,1.2775,1.2775,1.2774,1.2774
USDSGD,20260309,182600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260309,182700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260309,182800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260309,182900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260309,183000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,183100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,183200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,183300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260309,183400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260309,183500,1.2775,1.2775,1.2774,1.2775
USDSGD,20260309,183600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,183700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,183800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,183900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,184000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,184100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260309,184200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260309,184300,1.2775,1.2775,1.2774,1.2774
USDSGD,20260309,184400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260309,184500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260309,184600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260309,184700,1.2774,1.2774,1.2773,1.2774
USDSGD,20260309,184800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260309,184900,1.2773,1.2773,1.2771,1.2771
USDSGD,20260309,185000,1.2772,1.2774,1.2772,1.2774
USDSGD,20260309,185100,1.2775,1.2777,1.2775,1.2777
USDSGD,20260309,185200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260309,185300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260309,185400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260309,185500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260309,185600,1.2777,1.2777,1.2776,1.2777
USDSGD,20260309,185700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,185800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,185900,1.2777,1.2778,1.2777,1.2778
USDSGD,20260309,190000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,190100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,190200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,190300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,190400,1.2776,1.2777,1.2776,1.2777
USDSGD,20260309,190500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,190600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260309,190700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260309,190800,1.2775,1.2776,1.2775,1.2776
USDSGD,20260309,190900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,191000,1.2777,1.2779,1.2777,1.2779
USDSGD,20260309,191100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,191200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,191300,1.2778,1.2778,1.2777,1.2777
USDSGD,20260309,191400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,191500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,191600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,191700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,191800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,191900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,192000,1.2778,1.2778,1.2777,1.2777
USDSGD,20260309,192100,1.2777,1.2778,1.2777,1.2778
USDSGD,20260309,192200,1.2777,1.2778,1.2776,1.2778
USDSGD,20260309,192300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,192400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,192500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,192600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,192700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,192800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,192900,1.2779,1.2779,1.2778,1.2778
USDSGD,20260309,193000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,193100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,193200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,193300,1.2779,1.2779,1.2778,1.2778
USDSGD,20260309,193400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,193500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,193600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,193700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,193800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,193900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,194000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,194100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,194200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,194300,1.2779,1.2780,1.2779,1.2779
USDSGD,20260309,194400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,194500,1.2778,1.2779,1.2778,1.2779
USDSGD,20260309,194600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260309,194700,1.2780,1.2780,1.2779,1.2779
USDSGD,20260309,194800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,194900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260309,195000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260309,195100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260309,195200,1.2779,1.2779,1.2778,1.2778
USDSGD,20260309,195300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,195400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,195500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,195600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,195700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,195800,1.2779,1.2780,1.2779,1.2779
USDSGD,20260309,195900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260309,200000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260309,200100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260309,200200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260309,200300,1.2780,1.2780,1.2778,1.2778
USDSGD,20260309,200400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,200500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,200600,1.2777,1.2778,1.2777,1.2778
USDSGD,20260309,200700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260309,200800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,200900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,201000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,201100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,201200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,201300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260309,201400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260309,201500,1.2776,1.2777,1.2776,1.2777
USDSGD,20260309,201600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,201700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260309,201800,1.2776,1.2776,1.2775,1.2775
USDSGD,20260309,201900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260309,202000,1.2775,1.2775,1.2763,1.2763
USDSGD,20260309,202100,1.2762,1.2762,1.2760,1.2761
USDSGD,20260309,202200,1.2762,1.2763,1.2758,1.2758
USDSGD,20260309,202300,1.2757,1.2761,1.2757,1.2758
USDSGD,20260309,202400,1.2757,1.2757,1.2754,1.2756
USDSGD,20260309,202500,1.2755,1.2758,1.2754,1.2756
USDSGD,20260309,202600,1.2755,1.2755,1.2753,1.2753
USDSGD,20260309,202700,1.2752,1.2752,1.2751,1.2751
USDSGD,20260309,202800,1.2752,1.2753,1.2751,1.2752
USDSGD,20260309,202900,1.2751,1.2753,1.2749,1.2750
USDSGD,20260309,203000,1.2749,1.2750,1.2749,1.2749
USDSGD,20260309,203100,1.2750,1.2756,1.2750,1.2756
USDSGD,20260309,203200,1.2757,1.2757,1.2753,1.2753
USDSGD,20260309,203300,1.2754,1.2754,1.2751,1.2751
USDSGD,20260309,203400,1.2750,1.2753,1.2749,1.2751
USDSGD,20260309,203500,1.2752,1.2753,1.2751,1.2751
USDSGD,20260309,203600,1.2752,1.2753,1.2751,1.2752
USDSGD,20260309,203700,1.2753,1.2753,1.2750,1.2750
USDSGD,20260309,203800,1.2751,1.2752,1.2750,1.2750
USDSGD,20260309,203900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260309,204000,1.2747,1.2748,1.2747,1.2747
USDSGD,20260309,204100,1.2746,1.2749,1.2746,1.2749
USDSGD,20260309,204200,1.2748,1.2752,1.2748,1.2752
USDSGD,20260309,204300,1.2751,1.2751,1.2747,1.2749
USDSGD,20260309,204400,1.2748,1.2748,1.2746,1.2746
USDSGD,20260309,204500,1.2747,1.2748,1.2746,1.2746
USDSGD,20260309,204600,1.2746,1.2746,1.2745,1.2746
USDSGD,20260309,204700,1.2745,1.2747,1.2744,1.2744
USDSGD,20260309,204800,1.2745,1.2745,1.2741,1.2741
USDSGD,20260309,204900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,205000,1.2742,1.2743,1.2741,1.2741
USDSGD,20260309,205100,1.2740,1.2741,1.2738,1.2741
USDSGD,20260309,205200,1.2742,1.2743,1.2741,1.2741
USDSGD,20260309,205300,1.2740,1.2743,1.2740,1.2742
USDSGD,20260309,205400,1.2741,1.2742,1.2741,1.2742
USDSGD,20260309,205500,1.2743,1.2743,1.2741,1.2741
USDSGD,20260309,205600,1.2742,1.2743,1.2742,1.2742
USDSGD,20260309,205700,1.2743,1.2744,1.2743,1.2744
USDSGD,20260309,205800,1.2745,1.2746,1.2744,1.2746
USDSGD,20260309,205900,1.2745,1.2746,1.2745,1.2746
USDSGD,20260309,210000,1.2747,1.2748,1.2746,1.2748
USDSGD,20260309,210100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260309,210200,1.2747,1.2748,1.2746,1.2748
USDSGD,20260309,210300,1.2747,1.2747,1.2746,1.2746
USDSGD,20260309,210400,1.2747,1.2747,1.2746,1.2746
USDSGD,20260309,210500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260309,210600,1.2747,1.2748,1.2747,1.2747
USDSGD,20260309,210700,1.2748,1.2748,1.2747,1.2747
USDSGD,20260309,210800,1.2748,1.2748,1.2746,1.2746
USDSGD,20260309,210900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260309,211000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260309,211100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260309,211200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260309,211300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260309,211400,1.2745,1.2745,1.2744,1.2744
USDSGD,20260309,211500,1.2744,1.2745,1.2744,1.2744
USDSGD,20260309,211600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260309,211700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260309,211800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260309,211900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260309,212000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260309,212100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260309,212200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260309,212300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,212400,1.2742,1.2742,1.2741,1.2741
USDSGD,20260309,212500,1.2741,1.2742,1.2741,1.2742
USDSGD,20260309,212600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,212700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,212800,1.2741,1.2741,1.2740,1.2740
USDSGD,20260309,212900,1.2741,1.2742,1.2741,1.2742
USDSGD,20260309,213000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,213100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,213200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,213300,1.2742,1.2743,1.2742,1.2743
USDSGD,20260309,213400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260309,213500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260309,213600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,213700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,213800,1.2742,1.2743,1.2742,1.2743
USDSGD,20260309,213900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260309,214000,1.2743,1.2743,1.2742,1.2742
USDSGD,20260309,214100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,214200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,214300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,214400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,214500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,214600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260309,214700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260309,214800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260309,214900,1.2740,1.2740,1.2739,1.2739
USDSGD,20260309,215000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260309,215100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260309,215200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260309,215300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260309,215400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260309,215500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260309,215600,1.2740,1.2741,1.2740,1.2741
USDSGD,20260309,215700,1.2741,1.2741,1.2740,1.2740
USDSGD,20260309,215800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,215900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,220000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,220100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,220200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,220300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,220400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,220500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,220600,1.2742,1.2742,1.2740,1.2742
USDSGD,20260309,220700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,220800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,220900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,221000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,221100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,221200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,221300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,221400,1.2741,1.2741,1.2740,1.2740
USDSGD,20260309,221500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,221600,1.2739,1.2740,1.2739,1.2740
USDSGD,20260309,221700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,221800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,221900,1.2741,1.2741,1.2739,1.2739
USDSGD,20260309,222000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,222100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,222200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,222300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,222400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,222500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,222600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,222700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,222800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,222900,1.2740,1.2742,1.2740,1.2742
USDSGD,20260309,223000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,223100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,223200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,223300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,223400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,223500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,223600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,223700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,223800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,223900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,224000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,224100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,224200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,224300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,224400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,224500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,224600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,224700,1.2740,1.2741,1.2740,1.2741
USDSGD,20260309,224800,1.2740,1.2741,1.2740,1.2741
USDSGD,20260309,224900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,225000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,225100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,225200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,225300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,225400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,225500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,225600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,225700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,225800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,225900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,230000,1.2741,1.2741,1.2740,1.2740
USDSGD,20260309,230100,1.2741,1.2741,1.2740,1.2740
USDSGD,20260309,230200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,230300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,230400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,230500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,230600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,230700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,230800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,230900,1.2741,1.2741,1.2740,1.2740
USDSGD,20260309,231000,1.2740,1.2741,1.2740,1.2740
USDSGD,20260309,231100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,231200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,231300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,231400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,231500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,231600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,231700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,231800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,231900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,232000,1.2741,1.2742,1.2741,1.2742
USDSGD,20260309,232100,1.2743,1.2743,1.2742,1.2742
USDSGD,20260309,232200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,232300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,232400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,232500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,232600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,232700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,232800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,232900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,233000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,233100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,233200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,233300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,233400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,233500,1.2740,1.2741,1.2740,1.2741
USDSGD,20260309,233600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,233700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,233800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,233900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260309,234000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260309,234100,1.2744,1.2744,1.2743,1.2743
USDSGD,20260309,234200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,234300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,234400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,234500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,234600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,234700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,234800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,234900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,235000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,235100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,235200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260309,235300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,235400,1.2740,1.2741,1.2740,1.2741
USDSGD,20260309,235500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,235600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260309,235700,1.2740,1.2741,1.2740,1.2741
USDSGD,20260309,235800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260309,235900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,000000,1.2741,1.2741,1.2740,1.2740
USDZAR,20260309,000100,16.771,16.771,16.769,16.769
USDZAR,20260309,000200,16.768,16.782,16.768,16.782
USDZAR,20260309,000300,16.783,16.784,16.783,16.783
USDZAR,20260309,000400,16.780,16.780,16.780,16.780
USDZAR,20260309,000500,16.782,16.782,16.780,16.782
USDZAR,20260309,000600,16.781,16.781,16.769,16.770
USDZAR,20260309,000700,16.773,16.773,16.770,16.771
USDZAR,20260309,000800,16.770,16.776,16.770,16.776
USDZAR,20260309,000900,16.776,16.776,16.775,16.776
USDZAR,20260309,001000,16.777,16.783,16.777,16.780
USDZAR,20260309,001100,16.782,16.795,16.782,16.795
USDZAR,20260309,001200,16.796,16.796,16.794,16.794
USDZAR,20260309,001300,16.794,16.795,16.794,16.795
USDZAR,20260309,001400,16.794,16.795,16.793,16.795
USDZAR,20260309,001500,16.796,16.797,16.794,16.795
USDZAR,20260309,001600,16.794,16.794,16.776,16.776
USDZAR,20260309,001700,16.777,16.778,16.777,16.778
USDZAR,20260309,001800,16.777,16.778,16.777,16.777
USDZAR,20260309,001900,16.781,16.795,16.781,16.795
USDZAR,20260309,002000,16.796,16.799,16.796,16.799
USDZAR,20260309,002100,16.800,16.802,16.798,16.798
USDZAR,20260309,002200,16.794,16.798,16.790,16.798
USDZAR,20260309,002300,16.802,16.811,16.802,16.810
USDZAR,20260309,002400,16.810,16.811,16.810,16.811
USDZAR,20260309,002500,16.810,16.819,16.809,16.819
USDZAR,20260309,002600,16.823,16.827,16.822,16.827
USDZAR,20260309,002700,16.828,16.829,16.819,16.819
USDZAR,20260309,002800,16.819,16.819,16.809,16.811
USDZAR,20260309,002900,16.811,16.811,16.811,16.811
USDZAR,20260309,003000,16.809,16.809,16.806,16.807
USDZAR,20260309,003100,16.806,16.812,16.806,16.810
USDZAR,20260309,003200,16.810,16.810,16.810,16.810
USDZAR,20260309,003300,16.810,16.810,16.809,16.809
USDZAR,20260309,003400,16.809,16.809,16.809,16.809
USDZAR,20260309,003500,16.808,16.808,16.803,16.803
USDZAR,20260309,003600,16.804,16.807,16.804,16.807
USDZAR,20260309,003700,16.805,16.805,16.800,16.800
USDZAR,20260309,003800,16.790,16.790,16.787,16.787
USDZAR,20260309,003900,16.786,16.787,16.783,16.787
USDZAR,20260309,004000,16.788,16.804,16.788,16.804
USDZAR,20260309,004100,16.803,16.804,16.794,16.794
USDZAR,20260309,004200,16.792,16.795,16.792,16.795
USDZAR,20260309,004300,16.793,16.793,16.791,16.792
USDZAR,20260309,004400,16.793,16.793,16.784,16.784
USDZAR,20260309,004500,16.784,16.784,16.784,16.784
USDZAR,20260309,004600,16.783,16.783,16.782,16.782
USDZAR,20260309,004700,16.786,16.786,16.786,16.786
USDZAR,20260309,004800,16.790,16.800,16.790,16.800
USDZAR,20260309,004900,16.795,16.799,16.795,16.796
USDZAR,20260309,005000,16.793,16.793,16.786,16.791
USDZAR,20260309,005100,16.792,16.799,16.792,16.799
USDZAR,20260309,005200,16.801,16.815,16.801,16.813
USDZAR,20260309,005300,16.812,16.814,16.812,16.813
USDZAR,20260309,005400,16.814,16.814,16.814,16.814
USDZAR,20260309,005500,16.812,16.815,16.811,16.815
USDZAR,20260309,005600,16.815,16.815,16.811,16.811
USDZAR,20260309,005700,16.808,16.808,16.802,16.802
USDZAR,20260309,005800,16.801,16.812,16.801,16.812
USDZAR,20260309,005900,16.816,16.816,16.807,16.814
USDZAR,20260309,010000,16.815,16.815,16.811,16.811
USDZAR,20260309,010100,16.808,16.836,16.808,16.836
USDZAR,20260309,010200,16.835,16.837,16.835,16.835
USDZAR,20260309,010300,16.836,16.836,16.831,16.835
USDZAR,20260309,010400,16.834,16.838,16.832,16.832
USDZAR,20260309,010500,16.831,16.837,16.831,16.837
USDZAR,20260309,010600,16.836,16.845,16.833,16.845
USDZAR,20260309,010700,16.846,16.847,16.846,16.847
USDZAR,20260309,010800,16.846,16.846,16.845,16.845
USDZAR,20260309,010900,16.844,16.844,16.832,16.841
USDZAR,20260309,011000,16.842,16.842,16.840,16.841
USDZAR,20260309,011100,16.840,16.840,16.828,16.829
USDZAR,20260309,011200,16.828,16.828,16.808,16.817
USDZAR,20260309,011300,16.820,16.822,16.801,16.801
USDZAR,20260309,011400,16.802,16.808,16.800,16.804
USDZAR,20260309,011500,16.805,16.807,16.804,16.804
USDZAR,20260309,011600,16.803,16.819,16.803,16.818
USDZAR,20260309,011700,16.819,16.825,16.819,16.821
USDZAR,20260309,011800,16.816,16.830,16.814,16.830
USDZAR,20260309,011900,16.829,16.829,16.828,16.829
USDZAR,20260309,012000,16.832,16.838,16.832,16.838
USDZAR,20260309,012100,16.839,16.849,16.839,16.846
USDZAR,20260309,012200,16.845,16.846,16.844,16.845
USDZAR,20260309,012300,16.846,16.849,16.845,16.849
USDZAR,20260309,012400,16.851,16.851,16.850,16.850
USDZAR,20260309,012500,16.849,16.851,16.834,16.834
USDZAR,20260309,012600,16.833,16.841,16.832,16.834
USDZAR,20260309,012700,16.832,16.832,16.826,16.826
USDZAR,20260309,012800,16.827,16.833,16.827,16.833
USDZAR,20260309,012900,16.834,16.837,16.834,16.837
USDZAR,20260309,013000,16.836,16.836,16.831,16.831
USDZAR,20260309,013100,16.828,16.828,16.821,16.825
USDZAR,20260309,013200,16.824,16.824,16.822,16.822
USDZAR,20260309,013300,16.823,16.823,16.815,16.815
USDZAR,20260309,013400,16.816,16.816,16.801,16.802
USDZAR,20260309,013500,16.801,16.801,16.789,16.791
USDZAR,20260309,013600,16.790,16.795,16.787,16.791
USDZAR,20260309,013700,16.787,16.790,16.787,16.789
USDZAR,20260309,013800,16.794,16.803,16.794,16.803
USDZAR,20260309,013900,16.804,16.804,16.802,16.802
USDZAR,20260309,014000,16.803,16.821,16.803,16.821
USDZAR,20260309,014100,16.822,16.828,16.822,16.823
USDZAR,20260309,014200,16.822,16.822,16.815,16.817
USDZAR,20260309,014300,16.814,16.823,16.814,16.822
USDZAR,20260309,014400,16.823,16.823,16.822,16.822
USDZAR,20260309,014500,16.823,16.823,16.817,16.818
USDZAR,20260309,014600,16.819,16.826,16.819,16.821
USDZAR,20260309,014700,16.822,16.825,16.822,16.825
USDZAR,20260309,014800,16.827,16.828,16.827,16.828
USDZAR,20260309,014900,16.829,16.829,16.827,16.828
USDZAR,20260309,015000,16.827,16.837,16.827,16.836
USDZAR,20260309,015100,16.837,16.839,16.835,16.837
USDZAR,20260309,015200,16.838,16.851,16.836,16.846
USDZAR,20260309,015300,16.845,16.856,16.845,16.856
USDZAR,20260309,015400,16.857,16.871,16.857,16.865
USDZAR,20260309,015500,16.864,16.864,16.850,16.851
USDZAR,20260309,015600,16.850,16.850,16.849,16.850
USDZAR,20260309,015700,16.847,16.847,16.847,16.847
USDZAR,20260309,015800,16.850,16.862,16.850,16.858
USDZAR,20260309,015900,16.859,16.863,16.855,16.855
USDZAR,20260309,020000,16.854,16.855,16.851,16.854
USDZAR,20260309,020100,16.852,16.852,16.830,16.830
USDZAR,20260309,020200,16.831,16.850,16.829,16.829
USDZAR,20260309,020300,16.827,16.847,16.826,16.845
USDZAR,20260309,020400,16.844,16.865,16.844,16.865
USDZAR,20260309,020500,16.868,16.872,16.866,16.870
USDZAR,20260309,020600,16.871,16.876,16.854,16.854
USDZAR,20260309,020700,16.857,16.863,16.857,16.863
USDZAR,20260309,020800,16.862,16.862,16.856,16.862
USDZAR,20260309,020900,16.863,16.863,16.857,16.857
USDZAR,20260309,021000,16.856,16.860,16.851,16.860
USDZAR,20260309,021100,16.861,16.866,16.861,16.866
USDZAR,20260309,021200,16.865,16.865,16.861,16.862
USDZAR,20260309,021300,16.857,16.864,16.856,16.862
USDZAR,20260309,021400,16.863,16.870,16.863,16.867
USDZAR,20260309,021500,16.868,16.868,16.855,16.859
USDZAR,20260309,021600,16.858,16.865,16.858,16.865
USDZAR,20260309,021700,16.863,16.866,16.855,16.862
USDZAR,20260309,021800,16.860,16.860,16.857,16.857
USDZAR,20260309,021900,16.858,16.863,16.856,16.859
USDZAR,20260309,022000,16.860,16.862,16.855,16.862
USDZAR,20260309,022100,16.863,16.871,16.863,16.871
USDZAR,20260309,022200,16.872,16.879,16.872,16.872
USDZAR,20260309,022300,16.871,16.878,16.869,16.870
USDZAR,20260309,022400,16.869,16.869,16.865,16.867
USDZAR,20260309,022500,16.868,16.869,16.861,16.861
USDZAR,20260309,022600,16.860,16.860,16.854,16.858
USDZAR,20260309,022700,16.857,16.858,16.857,16.857
USDZAR,20260309,022800,16.856,16.859,16.856,16.859
USDZAR,20260309,022900,16.858,16.858,16.857,16.857
USDZAR,20260309,023000,16.858,16.859,16.857,16.859
USDZAR,20260309,023100,16.857,16.861,16.857,16.859
USDZAR,20260309,023200,16.859,16.859,16.859,16.859
USDZAR,20260309,023300,16.857,16.857,16.837,16.837
USDZAR,20260309,023400,16.836,16.836,16.828,16.828
USDZAR,20260309,023500,16.829,16.830,16.823,16.823
USDZAR,20260309,023600,16.824,16.830,16.822,16.828
USDZAR,20260309,023700,16.827,16.842,16.827,16.834
USDZAR,20260309,023800,16.833,16.836,16.830,16.836
USDZAR,20260309,023900,16.834,16.835,16.828,16.830
USDZAR,20260309,024000,16.831,16.839,16.831,16.839
USDZAR,20260309,024100,16.843,16.844,16.833,16.835
USDZAR,20260309,024200,16.836,16.838,16.836,16.837
USDZAR,20260309,024300,16.836,16.836,16.835,16.835
USDZAR,20260309,024400,16.833,16.836,16.833,16.836
USDZAR,20260309,024500,16.837,16.838,16.836,16.836
USDZAR,20260309,024600,16.835,16.836,16.835,16.836
USDZAR,20260309,024700,16.834,16.834,16.819,16.819
USDZAR,20260309,024800,16.820,16.829,16.819,16.828
USDZAR,20260309,024900,16.830,16.838,16.830,16.833
USDZAR,20260309,025000,16.832,16.833,16.829,16.833
USDZAR,20260309,025100,16.834,16.849,16.834,16.847
USDZAR,20260309,025200,16.844,16.851,16.844,16.851
USDZAR,20260309,025300,16.852,16.860,16.852,16.856
USDZAR,20260309,025400,16.857,16.857,16.853,16.854
USDZAR,20260309,025500,16.853,16.853,16.849,16.853
USDZAR,20260309,025600,16.854,16.856,16.845,16.845
USDZAR,20260309,025700,16.844,16.850,16.844,16.849
USDZAR,20260309,025800,16.850,16.859,16.850,16.858
USDZAR,20260309,025900,16.859,16.860,16.858,16.859
USDZAR,20260309,030000,16.860,16.861,16.858,16.861
USDZAR,20260309,030100,16.860,16.860,16.850,16.850
USDZAR,20260309,030200,16.851,16.856,16.844,16.855
USDZAR,20260309,030300,16.854,16.861,16.850,16.861
USDZAR,20260309,030400,16.860,16.862,16.859,16.861
USDZAR,20260309,030500,16.862,16.866,16.862,16.866
USDZAR,20260309,030600,16.865,16.866,16.852,16.852
USDZAR,20260309,030700,16.851,16.852,16.842,16.850
USDZAR,20260309,030800,16.851,16.855,16.844,16.847
USDZAR,20260309,030900,16.848,16.852,16.839,16.842
USDZAR,20260309,031000,16.843,16.849,16.841,16.845
USDZAR,20260309,031100,16.844,16.844,16.836,16.839
USDZAR,20260309,031200,16.838,16.838,16.829,16.832
USDZAR,20260309,031300,16.831,16.832,16.829,16.831
USDZAR,20260309,031400,16.832,16.839,16.832,16.839
USDZAR,20260309,031500,16.840,16.841,16.836,16.836
USDZAR,20260309,031600,16.838,16.843,16.838,16.841
USDZAR,20260309,031700,16.842,16.842,16.838,16.839
USDZAR,20260309,031800,16.840,16.856,16.839,16.856
USDZAR,20260309,031900,16.858,16.864,16.850,16.857
USDZAR,20260309,032000,16.858,16.858,16.854,16.856
USDZAR,20260309,032100,16.855,16.857,16.838,16.838
USDZAR,20260309,032200,16.837,16.842,16.829,16.831
USDZAR,20260309,032300,16.832,16.839,16.831,16.833
USDZAR,20260309,032400,16.832,16.833,16.825,16.825
USDZAR,20260309,032500,16.824,16.828,16.824,16.825
USDZAR,20260309,032600,16.826,16.830,16.825,16.828
USDZAR,20260309,032700,16.829,16.829,16.826,16.826
USDZAR,20260309,032800,16.825,16.829,16.825,16.828
USDZAR,20260309,032900,16.826,16.829,16.824,16.829
USDZAR,20260309,033000,16.830,16.830,16.830,16.830
USDZAR,20260309,033100,16.831,16.835,16.830,16.835
USDZAR,20260309,033200,16.838,16.857,16.838,16.856
USDZAR,20260309,033300,16.857,16.860,16.852,16.855
USDZAR,20260309,033400,16.854,16.860,16.854,16.860
USDZAR,20260309,033500,16.857,16.858,16.853,16.858
USDZAR,20260309,033600,16.856,16.861,16.856,16.858
USDZAR,20260309,033700,16.856,16.856,16.836,16.836
USDZAR,20260309,033800,16.837,16.839,16.835,16.835
USDZAR,20260309,033900,16.836,16.842,16.836,16.838
USDZAR,20260309,034000,16.839,16.840,16.838,16.839
USDZAR,20260309,034100,16.834,16.834,16.816,16.818
USDZAR,20260309,034200,16.817,16.817,16.813,16.814
USDZAR,20260309,034300,16.813,16.819,16.812,16.815
USDZAR,20260309,034400,16.814,16.818,16.814,16.817
USDZAR,20260309,034500,16.818,16.819,16.812,16.813
USDZAR,20260309,034600,16.814,16.819,16.814,16.819
USDZAR,20260309,034700,16.818,16.824,16.818,16.824
USDZAR,20260309,034800,16.823,16.823,16.819,16.822
USDZAR,20260309,034900,16.823,16.826,16.816,16.816
USDZAR,20260309,035000,16.815,16.817,16.814,16.817
USDZAR,20260309,035100,16.819,16.822,16.817,16.817
USDZAR,20260309,035200,16.816,16.819,16.815,16.818
USDZAR,20260309,035300,16.817,16.832,16.817,16.832
USDZAR,20260309,035400,16.833,16.838,16.831,16.837
USDZAR,20260309,035500,16.835,16.835,16.827,16.828
USDZAR,20260309,035600,16.827,16.828,16.822,16.826
USDZAR,20260309,035700,16.825,16.827,16.822,16.827
USDZAR,20260309,035800,16.826,16.828,16.826,16.826
USDZAR,20260309,035900,16.824,16.824,16.817,16.818
USDZAR,20260309,040000,16.817,16.817,16.813,16.814
USDZAR,20260309,040100,16.812,16.814,16.804,16.806
USDZAR,20260309,040200,16.808,16.815,16.808,16.811
USDZAR,20260309,040300,16.812,16.815,16.812,16.814
USDZAR,20260309,040400,16.813,16.817,16.813,16.817
USDZAR,20260309,040500,16.816,16.830,16.816,16.830
USDZAR,20260309,040600,16.829,16.830,16.827,16.827
USDZAR,20260309,040700,16.823,16.826,16.821,16.822
USDZAR,20260309,040800,16.821,16.821,16.819,16.819
USDZAR,20260309,040900,16.815,16.822,16.815,16.822
USDZAR,20260309,041000,16.821,16.828,16.819,16.828
USDZAR,20260309,041100,16.829,16.832,16.829,16.830
USDZAR,20260309,041200,16.828,16.829,16.828,16.829
USDZAR,20260309,041300,16.830,16.830,16.829,16.829
USDZAR,20260309,041400,16.830,16.836,16.830,16.836
USDZAR,20260309,041500,16.835,16.835,16.828,16.830
USDZAR,20260309,041600,16.829,16.830,16.828,16.828
USDZAR,20260309,041700,16.827,16.827,16.821,16.822
USDZAR,20260309,041800,16.822,16.829,16.820,16.829
USDZAR,20260309,041900,16.830,16.834,16.829,16.830
USDZAR,20260309,042000,16.829,16.830,16.829,16.829
USDZAR,20260309,042100,16.828,16.828,16.823,16.824
USDZAR,20260309,042200,16.825,16.825,16.821,16.822
USDZAR,20260309,042300,16.821,16.827,16.819,16.826
USDZAR,20260309,042400,16.828,16.836,16.828,16.835
USDZAR,20260309,042500,16.834,16.835,16.834,16.835
USDZAR,20260309,042600,16.836,16.839,16.834,16.836
USDZAR,20260309,042700,16.835,16.835,16.828,16.828
USDZAR,20260309,042800,16.829,16.831,16.828,16.830
USDZAR,20260309,042900,16.831,16.833,16.828,16.833
USDZAR,20260309,043000,16.834,16.839,16.834,16.836
USDZAR,20260309,043100,16.838,16.839,16.835,16.836
USDZAR,20260309,043200,16.837,16.839,16.827,16.828
USDZAR,20260309,043300,16.830,16.835,16.828,16.835
USDZAR,20260309,043400,16.832,16.832,16.830,16.831
USDZAR,20260309,043500,16.829,16.829,16.827,16.829
USDZAR,20260309,043600,16.827,16.834,16.827,16.834
USDZAR,20260309,043700,16.835,16.836,16.835,16.836
USDZAR,20260309,043800,16.835,16.836,16.835,16.836
USDZAR,20260309,043900,16.832,16.837,16.829,16.837
USDZAR,20260309,044000,16.838,16.842,16.838,16.842
USDZAR,20260309,044100,16.843,16.844,16.841,16.842
USDZAR,20260309,044200,16.844,16.844,16.844,16.844
USDZAR,20260309,044300,16.844,16.846,16.839,16.839
USDZAR,20260309,044400,16.840,16.840,16.839,16.839
USDZAR,20260309,044500,16.840,16.840,16.839,16.839
USDZAR,20260309,044600,16.837,16.840,16.833,16.834
USDZAR,20260309,044700,16.833,16.834,16.832,16.833
USDZAR,20260309,044800,16.835,16.842,16.835,16.842
USDZAR,20260309,044900,16.841,16.841,16.841,16.841
USDZAR,20260309,045000,16.842,16.851,16.842,16.850
USDZAR,20260309,045100,16.849,16.850,16.843,16.843
USDZAR,20260309,045200,16.844,16.844,16.841,16.843
USDZAR,20260309,045300,16.844,16.844,16.840,16.844
USDZAR,20260309,045400,16.843,16.861,16.843,16.861
USDZAR,20260309,045500,16.862,16.876,16.860,16.876
USDZAR,20260309,045600,16.877,16.880,16.871,16.871
USDZAR,20260309,045700,16.870,16.870,16.869,16.870
USDZAR,20260309,045800,16.871,16.872,16.863,16.864
USDZAR,20260309,045900,16.863,16.864,16.862,16.862
USDZAR,20260309,050000,16.861,16.863,16.860,16.861
USDZAR,20260309,050100,16.860,16.861,16.855,16.858
USDZAR,20260309,050200,16.857,16.860,16.856,16.860
USDZAR,20260309,050300,16.861,16.861,16.847,16.847
USDZAR,20260309,050400,16.848,16.849,16.848,16.848
USDZAR,20260309,050500,16.847,16.847,16.841,16.844
USDZAR,20260309,050600,16.845,16.854,16.842,16.842
USDZAR,20260309,050700,16.841,16.841,16.839,16.839
USDZAR,20260309,050800,16.838,16.841,16.838,16.841
USDZAR,20260309,050900,16.841,16.841,16.841,16.841
USDZAR,20260309,051000,16.842,16.843,16.842,16.842
USDZAR,20260309,051100,16.843,16.849,16.843,16.845
USDZAR,20260309,051200,16.847,16.848,16.845,16.848
USDZAR,20260309,051300,16.850,16.850,16.849,16.849
USDZAR,20260309,051400,16.848,16.850,16.848,16.848
USDZAR,20260309,051500,16.849,16.851,16.849,16.849
USDZAR,20260309,051600,16.849,16.849,16.848,16.848
USDZAR,20260309,051700,16.849,16.854,16.848,16.854
USDZAR,20260309,051800,16.855,16.858,16.854,16.855
USDZAR,20260309,051900,16.858,16.870,16.858,16.865
USDZAR,20260309,052000,16.864,16.866,16.863,16.864
USDZAR,20260309,052100,16.865,16.866,16.864,16.865
USDZAR,20260309,052200,16.864,16.867,16.862,16.867
USDZAR,20260309,052300,16.865,16.868,16.865,16.868
USDZAR,20260309,052400,16.867,16.868,16.865,16.865
USDZAR,20260309,052500,16.866,16.867,16.865,16.865
USDZAR,20260309,052600,16.863,16.863,16.856,16.859
USDZAR,20260309,052700,16.858,16.859,16.857,16.858
USDZAR,20260309,052800,16.857,16.857,16.852,16.853
USDZAR,20260309,052900,16.854,16.859,16.853,16.857
USDZAR,20260309,053000,16.859,16.860,16.858,16.860
USDZAR,20260309,053100,16.859,16.865,16.859,16.860
USDZAR,20260309,053200,16.859,16.860,16.858,16.858
USDZAR,20260309,053300,16.857,16.857,16.855,16.855
USDZAR,20260309,053400,16.856,16.856,16.852,16.854
USDZAR,20260309,053500,16.853,16.854,16.851,16.851
USDZAR,20260309,053600,16.852,16.852,16.851,16.852
USDZAR,20260309,053700,16.853,16.853,16.853,16.853
USDZAR,20260309,053800,16.852,16.853,16.850,16.851
USDZAR,20260309,053900,16.850,16.851,16.850,16.851
USDZAR,20260309,054000,16.852,16.852,16.851,16.851
USDZAR,20260309,054100,16.851,16.852,16.851,16.852
USDZAR,20260309,054200,16.854,16.854,16.849,16.849
USDZAR,20260309,054300,16.850,16.850,16.849,16.849
USDZAR,20260309,054400,16.850,16.851,16.850,16.851
USDZAR,20260309,054500,16.850,16.850,16.848,16.849
USDZAR,20260309,054600,16.850,16.850,16.850,16.850
USDZAR,20260309,054700,16.850,16.851,16.850,16.850
USDZAR,20260309,054800,16.850,16.851,16.850,16.850
USDZAR,20260309,054900,16.849,16.852,16.849,16.852
USDZAR,20260309,055000,16.854,16.854,16.851,16.852
USDZAR,20260309,055100,16.853,16.856,16.853,16.855
USDZAR,20260309,055200,16.856,16.858,16.855,16.855
USDZAR,20260309,055300,16.856,16.858,16.856,16.857
USDZAR,20260309,055400,16.858,16.859,16.857,16.857
USDZAR,20260309,055500,16.858,16.865,16.858,16.859
USDZAR,20260309,055600,16.858,16.864,16.857,16.863
USDZAR,20260309,055700,16.862,16.862,16.860,16.860
USDZAR,20260309,055800,16.858,16.858,16.852,16.853
USDZAR,20260309,055900,16.852,16.853,16.852,16.852
USDZAR,20260309,060000,16.853,16.855,16.853,16.855
USDZAR,20260309,060100,16.854,16.863,16.854,16.862
USDZAR,20260309,060200,16.863,16.867,16.862,16.862
USDZAR,20260309,060300,16.863,16.864,16.861,16.862
USDZAR,20260309,060400,16.861,16.861,16.848,16.848
USDZAR,20260309,060500,16.851,16.851,16.848,16.849
USDZAR,20260309,060600,16.848,16.850,16.842,16.849
USDZAR,20260309,060700,16.848,16.849,16.821,16.821
USDZAR,20260309,060800,16.819,16.836,16.818,16.835
USDZAR,20260309,060900,16.834,16.834,16.830,16.831
USDZAR,20260309,061000,16.832,16.832,16.831,16.831
USDZAR,20260309,061100,16.830,16.834,16.830,16.834
USDZAR,20260309,061200,16.835,16.842,16.835,16.837
USDZAR,20260309,061300,16.838,16.842,16.838,16.841
USDZAR,20260309,061400,16.840,16.841,16.839,16.841
USDZAR,20260309,061500,16.840,16.841,16.839,16.839
USDZAR,20260309,061600,16.840,16.844,16.840,16.843
USDZAR,20260309,061700,16.842,16.846,16.842,16.846
USDZAR,20260309,061800,16.845,16.846,16.845,16.846
USDZAR,20260309,061900,16.847,16.857,16.847,16.857
USDZAR,20260309,062000,16.858,16.862,16.857,16.862
USDZAR,20260309,062100,16.861,16.862,16.859,16.860
USDZAR,20260309,062200,16.859,16.859,16.846,16.848
USDZAR,20260309,062300,16.849,16.849,16.836,16.843
USDZAR,20260309,062400,16.842,16.843,16.832,16.841
USDZAR,20260309,062500,16.840,16.840,16.830,16.830
USDZAR,20260309,062600,16.829,16.830,16.824,16.826
USDZAR,20260309,062700,16.831,16.837,16.831,16.835
USDZAR,20260309,062800,16.836,16.843,16.833,16.843
USDZAR,20260309,062900,16.842,16.842,16.837,16.841
USDZAR,20260309,063000,16.842,16.843,16.831,16.831
USDZAR,20260309,063100,16.829,16.836,16.826,16.828
USDZAR,20260309,063200,16.829,16.829,16.816,16.816
USDZAR,20260309,063300,16.817,16.827,16.817,16.826
USDZAR,20260309,063400,16.827,16.828,16.826,16.827
USDZAR,20260309,063500,16.828,16.833,16.827,16.829
USDZAR,20260309,063600,16.828,16.833,16.828,16.832
USDZAR,20260309,063700,16.833,16.834,16.828,16.834
USDZAR,20260309,063800,16.837,16.842,16.837,16.840
USDZAR,20260309,063900,16.839,16.843,16.838,16.843
USDZAR,20260309,064000,16.844,16.844,16.842,16.844
USDZAR,20260309,064100,16.843,16.844,16.843,16.844
USDZAR,20260309,064200,16.844,16.844,16.842,16.843
USDZAR,20260309,064300,16.844,16.844,16.826,16.826
USDZAR,20260309,064400,16.825,16.825,16.808,16.815
USDZAR,20260309,064500,16.816,16.834,16.816,16.834
USDZAR,20260309,064600,16.835,16.837,16.833,16.833
USDZAR,20260309,064700,16.834,16.835,16.832,16.833
USDZAR,20260309,064800,16.832,16.832,16.821,16.823
USDZAR,20260309,064900,16.822,16.822,16.809,16.810
USDZAR,20260309,065000,16.809,16.810,16.804,16.804
USDZAR,20260309,065100,16.805,16.805,16.798,16.800
USDZAR,20260309,065200,16.801,16.802,16.801,16.801
USDZAR,20260309,065300,16.798,16.804,16.798,16.800
USDZAR,20260309,065400,16.801,16.801,16.773,16.773
USDZAR,20260309,065500,16.776,16.781,16.773,16.781
USDZAR,20260309,065600,16.782,16.792,16.780,16.792
USDZAR,20260309,065700,16.793,16.793,16.791,16.792
USDZAR,20260309,065800,16.791,16.792,16.790,16.790
USDZAR,20260309,065900,16.791,16.791,16.777,16.778
USDZAR,20260309,070000,16.777,16.783,16.775,16.775
USDZAR,20260309,070100,16.774,16.783,16.774,16.780
USDZAR,20260309,070200,16.781,16.784,16.776,16.779
USDZAR,20260309,070300,16.780,16.792,16.779,16.792
USDZAR,20260309,070400,16.793,16.798,16.793,16.796
USDZAR,20260309,070500,16.808,16.810,16.796,16.799
USDZAR,20260309,070600,16.800,16.801,16.794,16.801
USDZAR,20260309,070700,16.802,16.803,16.801,16.801
USDZAR,20260309,070800,16.802,16.802,16.800,16.800
USDZAR,20260309,070900,16.799,16.819,16.799,16.819
USDZAR,20260309,071000,16.820,16.822,16.813,16.816
USDZAR,20260309,071100,16.817,16.818,16.796,16.798
USDZAR,20260309,071200,16.797,16.798,16.792,16.792
USDZAR,20260309,071300,16.793,16.801,16.793,16.798
USDZAR,20260309,071400,16.797,16.806,16.797,16.806
USDZAR,20260309,071500,16.805,16.808,16.799,16.807
USDZAR,20260309,071600,16.806,16.808,16.805,16.805
USDZAR,20260309,071700,16.807,16.807,16.798,16.798
USDZAR,20260309,071800,16.799,16.801,16.798,16.801
USDZAR,20260309,071900,16.800,16.800,16.794,16.797
USDZAR,20260309,072000,16.794,16.796,16.793,16.794
USDZAR,20260309,072100,16.795,16.808,16.795,16.799
USDZAR,20260309,072200,16.800,16.808,16.800,16.808
USDZAR,20260309,072300,16.806,16.808,16.804,16.807
USDZAR,20260309,072400,16.806,16.817,16.805,16.817
USDZAR,20260309,072500,16.816,16.821,16.815,16.820
USDZAR,20260309,072600,16.819,16.825,16.819,16.822
USDZAR,20260309,072700,16.814,16.815,16.808,16.812
USDZAR,20260309,072800,16.811,16.819,16.809,16.819
USDZAR,20260309,072900,16.818,16.821,16.816,16.820
USDZAR,20260309,073000,16.821,16.826,16.821,16.826
USDZAR,20260309,073100,16.825,16.826,16.820,16.822
USDZAR,20260309,073200,16.824,16.824,16.804,16.804
USDZAR,20260309,073300,16.803,16.806,16.803,16.803
USDZAR,20260309,073400,16.805,16.811,16.803,16.811
USDZAR,20260309,073500,16.809,16.828,16.809,16.817
USDZAR,20260309,073600,16.816,16.818,16.816,16.817
USDZAR,20260309,073700,16.818,16.818,16.815,16.815
USDZAR,20260309,073800,16.814,16.816,16.813,16.815
USDZAR,20260309,073900,16.814,16.814,16.812,16.814
USDZAR,20260309,074000,16.815,16.816,16.814,16.815
USDZAR,20260309,074100,16.817,16.822,16.808,16.814
USDZAR,20260309,074200,16.815,16.817,16.812,16.812
USDZAR,20260309,074300,16.814,16.822,16.814,16.820
USDZAR,20260309,074400,16.819,16.821,16.818,16.820
USDZAR,20260309,074500,16.821,16.823,16.817,16.817
USDZAR,20260309,074600,16.816,16.819,16.815,16.818
USDZAR,20260309,074700,16.816,16.818,16.813,16.816
USDZAR,20260309,074800,16.815,16.817,16.813,16.814
USDZAR,20260309,074900,16.813,16.819,16.810,16.819
USDZAR,20260309,075000,16.820,16.834,16.820,16.833
USDZAR,20260309,075100,16.832,16.834,16.830,16.831
USDZAR,20260309,075200,16.832,16.845,16.832,16.844
USDZAR,20260309,075300,16.845,16.852,16.844,16.852
USDZAR,20260309,075400,16.858,16.858,16.850,16.851
USDZAR,20260309,075500,16.850,16.876,16.850,16.876
USDZAR,20260309,075600,16.875,16.876,16.870,16.871
USDZAR,20260309,075700,16.868,16.868,16.857,16.865
USDZAR,20260309,075800,16.864,16.867,16.864,16.867
USDZAR,20260309,075900,16.868,16.868,16.866,16.867
USDZAR,20260309,080000,16.866,16.867,16.864,16.867
USDZAR,20260309,080100,16.868,16.868,16.853,16.854
USDZAR,20260309,080200,16.853,16.853,16.844,16.847
USDZAR,20260309,080300,16.848,16.859,16.848,16.858
USDZAR,20260309,080400,16.854,16.858,16.851,16.857
USDZAR,20260309,080500,16.856,16.875,16.854,16.874
USDZAR,20260309,080600,16.875,16.882,16.874,16.876
USDZAR,20260309,080700,16.875,16.875,16.852,16.855
USDZAR,20260309,080800,16.854,16.858,16.847,16.848
USDZAR,20260309,080900,16.847,16.849,16.845,16.848
USDZAR,20260309,081000,16.851,16.851,16.845,16.846
USDZAR,20260309,081100,16.845,16.863,16.838,16.855
USDZAR,20260309,081200,16.854,16.859,16.850,16.855
USDZAR,20260309,081300,16.856,16.862,16.853,16.862
USDZAR,20260309,081400,16.861,16.871,16.861,16.868
USDZAR,20260309,081500,16.867,16.868,16.862,16.864
USDZAR,20260309,081600,16.863,16.871,16.863,16.863
USDZAR,20260309,081700,16.862,16.862,16.850,16.853
USDZAR,20260309,081800,16.851,16.860,16.848,16.858
USDZAR,20260309,081900,16.859,16.860,16.855,16.855
USDZAR,20260309,082000,16.851,16.858,16.849,16.850
USDZAR,20260309,082100,16.851,16.851,16.840,16.840
USDZAR,20260309,082200,16.839,16.845,16.838,16.838
USDZAR,20260309,082300,16.836,16.847,16.836,16.846
USDZAR,20260309,082400,16.845,16.845,16.837,16.837
USDZAR,20260309,082500,16.836,16.838,16.835,16.836
USDZAR,20260309,082600,16.837,16.838,16.831,16.833
USDZAR,20260309,082700,16.832,16.832,16.819,16.819
USDZAR,20260309,082800,16.818,16.818,16.805,16.805
USDZAR,20260309,082900,16.807,16.821,16.807,16.810
USDZAR,20260309,083000,16.809,16.813,16.809,16.809
USDZAR,20260309,083100,16.806,16.813,16.804,16.812
USDZAR,20260309,083200,16.811,16.811,16.798,16.799
USDZAR,20260309,083300,16.800,16.816,16.800,16.811
USDZAR,20260309,083400,16.812,16.819,16.811,16.819
USDZAR,20260309,083500,16.821,16.823,16.814,16.814
USDZAR,20260309,083600,16.816,16.816,16.809,16.809
USDZAR,20260309,083700,16.808,16.808,16.798,16.799
USDZAR,20260309,083800,16.798,16.802,16.793,16.795
USDZAR,20260309,083900,16.796,16.800,16.792,16.792
USDZAR,20260309,084000,16.791,16.797,16.791,16.796
USDZAR,20260309,084100,16.798,16.802,16.794,16.800
USDZAR,20260309,084200,16.801,16.802,16.798,16.798
USDZAR,20260309,084300,16.802,16.819,16.802,16.814
USDZAR,20260309,084400,16.813,16.815,16.807,16.808
USDZAR,20260309,084500,16.810,16.814,16.809,16.809
USDZAR,20260309,084600,16.810,16.813,16.806,16.808
USDZAR,20260309,084700,16.809,16.809,16.803,16.804
USDZAR,20260309,084800,16.805,16.819,16.805,16.817
USDZAR,20260309,084900,16.818,16.821,16.813,16.814
USDZAR,20260309,085000,16.816,16.821,16.815,16.818
USDZAR,20260309,085100,16.817,16.817,16.806,16.807
USDZAR,20260309,085200,16.803,16.812,16.802,16.812
USDZAR,20260309,085300,16.811,16.815,16.810,16.811
USDZAR,20260309,085400,16.810,16.811,16.805,16.807
USDZAR,20260309,085500,16.808,16.808,16.801,16.802
USDZAR,20260309,085600,16.805,16.808,16.799,16.799
USDZAR,20260309,085700,16.798,16.803,16.798,16.799
USDZAR,20260309,085800,16.798,16.800,16.798,16.800
USDZAR,20260309,085900,16.801,16.805,16.801,16.804
USDZAR,20260309,090000,16.803,16.803,16.801,16.801
USDZAR,20260309,090100,16.800,16.806,16.794,16.804
USDZAR,20260309,090200,16.805,16.806,16.803,16.803
USDZAR,20260309,090300,16.804,16.815,16.795,16.800
USDZAR,20260309,090400,16.799,16.804,16.790,16.804
USDZAR,20260309,090500,16.806,16.812,16.798,16.809
USDZAR,20260309,090600,16.810,16.818,16.809,16.818
USDZAR,20260309,090700,16.817,16.835,16.817,16.835
USDZAR,20260309,090800,16.839,16.839,16.831,16.833
USDZAR,20260309,090900,16.830,16.834,16.828,16.828
USDZAR,20260309,091000,16.829,16.830,16.811,16.814
USDZAR,20260309,091100,16.813,16.831,16.811,16.830
USDZAR,20260309,091200,16.829,16.841,16.829,16.837
USDZAR,20260309,091300,16.836,16.841,16.836,16.841
USDZAR,20260309,091400,16.838,16.848,16.838,16.848
USDZAR,20260309,091500,16.849,16.859,16.842,16.856
USDZAR,20260309,091600,16.858,16.868,16.858,16.862
USDZAR,20260309,091700,16.863,16.870,16.863,16.864
USDZAR,20260309,091800,16.865,16.867,16.852,16.852
USDZAR,20260309,091900,16.853,16.855,16.844,16.850
USDZAR,20260309,092000,16.848,16.871,16.848,16.867
USDZAR,20260309,092100,16.868,16.870,16.865,16.867
USDZAR,20260309,092200,16.866,16.866,16.856,16.858
USDZAR,20260309,092300,16.859,16.868,16.858,16.868
USDZAR,20260309,092400,16.869,16.878,16.867,16.878
USDZAR,20260309,092500,16.879,16.880,16.874,16.876
USDZAR,20260309,092600,16.875,16.875,16.868,16.874
USDZAR,20260309,092700,16.872,16.878,16.868,16.873
USDZAR,20260309,092800,16.871,16.883,16.868,16.883
USDZAR,20260309,092900,16.889,16.898,16.887,16.897
USDZAR,20260309,093000,16.896,16.910,16.896,16.910
USDZAR,20260309,093100,16.911,16.914,16.896,16.896
USDZAR,20260309,093200,16.897,16.904,16.897,16.903
USDZAR,20260309,093300,16.902,16.906,16.883,16.883
USDZAR,20260309,093400,16.886,16.888,16.879,16.881
USDZAR,20260309,093500,16.884,16.889,16.880,16.883
USDZAR,20260309,093600,16.882,16.895,16.879,16.894
USDZAR,20260309,093700,16.895,16.898,16.882,16.884
USDZAR,20260309,093800,16.885,16.893,16.885,16.887
USDZAR,20260309,093900,16.889,16.893,16.888,16.888
USDZAR,20260309,094000,16.887,16.888,16.881,16.886
USDZAR,20260309,094100,16.884,16.897,16.882,16.897
USDZAR,20260309,094200,16.896,16.897,16.894,16.895
USDZAR,20260309,094300,16.896,16.901,16.892,16.892
USDZAR,20260309,094400,16.891,16.897,16.890,16.896
USDZAR,20260309,094500,16.897,16.907,16.897,16.897
USDZAR,20260309,094600,16.898,16.906,16.898,16.904
USDZAR,20260309,094700,16.903,16.907,16.902,16.905
USDZAR,20260309,094800,16.906,16.910,16.902,16.902
USDZAR,20260309,094900,16.903,16.905,16.893,16.893
USDZAR,20260309,095000,16.892,16.894,16.890,16.892
USDZAR,20260309,095100,16.891,16.906,16.884,16.905
USDZAR,20260309,095200,16.903,16.903,16.889,16.893
USDZAR,20260309,095300,16.887,16.894,16.886,16.892
USDZAR,20260309,095400,16.893,16.896,16.888,16.888
USDZAR,20260309,095500,16.886,16.886,16.876,16.877
USDZAR,20260309,095600,16.876,16.876,16.860,16.863
USDZAR,20260309,095700,16.862,16.867,16.859,16.861
USDZAR,20260309,095800,16.862,16.863,16.853,16.861
USDZAR,20260309,095900,16.865,16.866,16.858,16.859
USDZAR,20260309,100000,16.858,16.860,16.849,16.850
USDZAR,20260309,100100,16.849,16.855,16.845,16.855
USDZAR,20260309,100200,16.856,16.858,16.848,16.849
USDZAR,20260309,100300,16.848,16.856,16.848,16.856
USDZAR,20260309,100400,16.857,16.869,16.857,16.868
USDZAR,20260309,100500,16.869,16.869,16.862,16.864
USDZAR,20260309,100600,16.865,16.866,16.857,16.857
USDZAR,20260309,100700,16.858,16.865,16.855,16.864
USDZAR,20260309,100800,16.865,16.865,16.859,16.863
USDZAR,20260309,100900,16.862,16.862,16.854,16.854
USDZAR,20260309,101000,16.853,16.854,16.851,16.854
USDZAR,20260309,101100,16.853,16.860,16.852,16.860
USDZAR,20260309,101200,16.861,16.866,16.861,16.862
USDZAR,20260309,101300,16.861,16.863,16.850,16.850
USDZAR,20260309,101400,16.851,16.854,16.849,16.853
USDZAR,20260309,101500,16.852,16.854,16.849,16.849
USDZAR,20260309,101600,16.850,16.853,16.848,16.848
USDZAR,20260309,101700,16.847,16.847,16.840,16.840
USDZAR,20260309,101800,16.838,16.838,16.833,16.835
USDZAR,20260309,101900,16.836,16.846,16.833,16.843
USDZAR,20260309,102000,16.846,16.847,16.825,16.825
USDZAR,20260309,102100,16.824,16.828,16.820,16.823
USDZAR,20260309,102200,16.821,16.822,16.816,16.819
USDZAR,20260309,102300,16.818,16.820,16.812,16.820
USDZAR,20260309,102400,16.823,16.823,16.811,16.817
USDZAR,20260309,102500,16.818,16.818,16.808,16.816
USDZAR,20260309,102600,16.818,16.818,16.809,16.810
USDZAR,20260309,102700,16.811,16.811,16.803,16.807
USDZAR,20260309,102800,16.808,16.808,16.799,16.800
USDZAR,20260309,102900,16.801,16.802,16.798,16.798
USDZAR,20260309,103000,16.800,16.800,16.795,16.798
USDZAR,20260309,103100,16.799,16.814,16.796,16.813
USDZAR,20260309,103200,16.814,16.817,16.799,16.804
USDZAR,20260309,103300,16.805,16.805,16.763,16.765
USDZAR,20260309,103400,16.764,16.766,16.752,16.752
USDZAR,20260309,103500,16.750,16.755,16.739,16.753
USDZAR,20260309,103600,16.754,16.754,16.724,16.726
USDZAR,20260309,103700,16.723,16.748,16.715,16.748
USDZAR,20260309,103800,16.746,16.758,16.743,16.746
USDZAR,20260309,103900,16.744,16.760,16.738,16.756
USDZAR,20260309,104000,16.758,16.769,16.758,16.763
USDZAR,20260309,104100,16.767,16.771,16.759,16.770
USDZAR,20260309,104200,16.765,16.765,16.744,16.749
USDZAR,20260309,104300,16.748,16.748,16.732,16.736
USDZAR,20260309,104400,16.739,16.755,16.738,16.752
USDZAR,20260309,104500,16.750,16.754,16.743,16.745
USDZAR,20260309,104600,16.746,16.746,16.731,16.739
USDZAR,20260309,104700,16.744,16.751,16.738,16.750
USDZAR,20260309,104800,16.749,16.752,16.739,16.750
USDZAR,20260309,104900,16.749,16.759,16.749,16.751
USDZAR,20260309,105000,16.752,16.760,16.746,16.746
USDZAR,20260309,105100,16.745,16.751,16.744,16.745
USDZAR,20260309,105200,16.747,16.747,16.715,16.733
USDZAR,20260309,105300,16.732,16.736,16.722,16.735
USDZAR,20260309,105400,16.738,16.741,16.731,16.731
USDZAR,20260309,105500,16.732,16.743,16.732,16.739
USDZAR,20260309,105600,16.740,16.746,16.731,16.746
USDZAR,20260309,105700,16.747,16.754,16.745,16.754
USDZAR,20260309,105800,16.753,16.756,16.745,16.750
USDZAR,20260309,105900,16.747,16.748,16.736,16.742
USDZAR,20260309,110000,16.741,16.749,16.741,16.747
USDZAR,20260309,110100,16.750,16.750,16.735,16.741
USDZAR,20260309,110200,16.740,16.740,16.724,16.727
USDZAR,20260309,110300,16.728,16.751,16.728,16.751
USDZAR,20260309,110400,16.750,16.751,16.732,16.732
USDZAR,20260309,110500,16.733,16.735,16.718,16.727
USDZAR,20260309,110600,16.733,16.735,16.718,16.719
USDZAR,20260309,110700,16.717,16.730,16.717,16.717
USDZAR,20260309,110800,16.718,16.726,16.717,16.722
USDZAR,20260309,110900,16.723,16.741,16.723,16.740
USDZAR,20260309,111000,16.739,16.741,16.732,16.732
USDZAR,20260309,111100,16.733,16.734,16.730,16.730
USDZAR,20260309,111200,16.731,16.731,16.723,16.725
USDZAR,20260309,111300,16.726,16.726,16.718,16.721
USDZAR,20260309,111400,16.719,16.721,16.711,16.721
USDZAR,20260309,111500,16.723,16.735,16.719,16.727
USDZAR,20260309,111600,16.725,16.725,16.718,16.719
USDZAR,20260309,111700,16.718,16.731,16.718,16.726
USDZAR,20260309,111800,16.727,16.731,16.726,16.729
USDZAR,20260309,111900,16.730,16.730,16.723,16.725
USDZAR,20260309,112000,16.726,16.727,16.723,16.725
USDZAR,20260309,112100,16.727,16.734,16.725,16.734
USDZAR,20260309,112200,16.733,16.734,16.723,16.725
USDZAR,20260309,112300,16.728,16.739,16.728,16.736
USDZAR,20260309,112400,16.737,16.742,16.735,16.742
USDZAR,20260309,112500,16.745,16.763,16.740,16.760
USDZAR,20260309,112600,16.759,16.759,16.745,16.749
USDZAR,20260309,112700,16.747,16.757,16.746,16.755
USDZAR,20260309,112800,16.756,16.759,16.753,16.755
USDZAR,20260309,112900,16.758,16.760,16.753,16.758
USDZAR,20260309,113000,16.759,16.762,16.757,16.761
USDZAR,20260309,113100,16.760,16.762,16.753,16.756
USDZAR,20260309,113200,16.757,16.759,16.751,16.756
USDZAR,20260309,113300,16.752,16.755,16.752,16.753
USDZAR,20260309,113400,16.752,16.771,16.752,16.768
USDZAR,20260309,113500,16.767,16.768,16.761,16.763
USDZAR,20260309,113600,16.765,16.768,16.759,16.768
USDZAR,20260309,113700,16.767,16.775,16.760,16.760
USDZAR,20260309,113800,16.761,16.762,16.759,16.761
USDZAR,20260309,113900,16.763,16.778,16.760,16.778
USDZAR,20260309,114000,16.779,16.779,16.762,16.762
USDZAR,20260309,114100,16.761,16.768,16.758,16.765
USDZAR,20260309,114200,16.767,16.768,16.762,16.768
USDZAR,20260309,114300,16.767,16.770,16.761,16.768
USDZAR,20260309,114400,16.769,16.777,16.767,16.774
USDZAR,20260309,114500,16.773,16.780,16.773,16.775
USDZAR,20260309,114600,16.774,16.779,16.773,16.779
USDZAR,20260309,114700,16.780,16.790,16.777,16.777
USDZAR,20260309,114800,16.776,16.788,16.776,16.787
USDZAR,20260309,114900,16.788,16.789,16.780,16.782
USDZAR,20260309,115000,16.781,16.784,16.781,16.781
USDZAR,20260309,115100,16.782,16.788,16.782,16.786
USDZAR,20260309,115200,16.785,16.791,16.783,16.784
USDZAR,20260309,115300,16.783,16.788,16.773,16.788
USDZAR,20260309,115400,16.791,16.791,16.782,16.784
USDZAR,20260309,115500,16.786,16.787,16.782,16.783
USDZAR,20260309,115600,16.785,16.787,16.779,16.781
USDZAR,20260309,115700,16.782,16.784,16.782,16.783
USDZAR,20260309,115800,16.784,16.784,16.781,16.781
USDZAR,20260309,115900,16.782,16.782,16.779,16.779
USDZAR,20260309,120000,16.775,16.775,16.770,16.771
USDZAR,20260309,120100,16.770,16.770,16.761,16.761
USDZAR,20260309,120200,16.762,16.762,16.757,16.759
USDZAR,20260309,120300,16.760,16.770,16.760,16.763
USDZAR,20260309,120400,16.762,16.764,16.752,16.755
USDZAR,20260309,120500,16.754,16.754,16.751,16.751
USDZAR,20260309,120600,16.748,16.752,16.742,16.751
USDZAR,20260309,120700,16.752,16.752,16.743,16.747
USDZAR,20260309,120800,16.745,16.748,16.743,16.746
USDZAR,20260309,120900,16.745,16.749,16.745,16.746
USDZAR,20260309,121000,16.747,16.748,16.737,16.742
USDZAR,20260309,121100,16.743,16.747,16.741,16.743
USDZAR,20260309,121200,16.749,16.749,16.739,16.739
USDZAR,20260309,121300,16.742,16.749,16.739,16.748
USDZAR,20260309,121400,16.747,16.750,16.744,16.747
USDZAR,20260309,121500,16.746,16.748,16.746,16.747
USDZAR,20260309,121600,16.748,16.750,16.741,16.750
USDZAR,20260309,121700,16.751,16.754,16.739,16.742
USDZAR,20260309,121800,16.743,16.757,16.743,16.757
USDZAR,20260309,121900,16.754,16.767,16.754,16.760
USDZAR,20260309,122000,16.759,16.763,16.755,16.756
USDZAR,20260309,122100,16.757,16.772,16.752,16.772
USDZAR,20260309,122200,16.773,16.775,16.767,16.773
USDZAR,20260309,122300,16.774,16.775,16.761,16.762
USDZAR,20260309,122400,16.764,16.770,16.761,16.770
USDZAR,20260309,122500,16.772,16.772,16.766,16.767
USDZAR,20260309,122600,16.768,16.773,16.768,16.768
USDZAR,20260309,122700,16.769,16.775,16.769,16.770
USDZAR,20260309,122800,16.769,16.773,16.766,16.773
USDZAR,20260309,122900,16.774,16.779,16.772,16.775
USDZAR,20260309,123000,16.776,16.777,16.774,16.777
USDZAR,20260309,123100,16.775,16.776,16.770,16.770
USDZAR,20260309,123200,16.771,16.782,16.771,16.777
USDZAR,20260309,123300,16.778,16.778,16.770,16.774
USDZAR,20260309,123400,16.773,16.775,16.769,16.769
USDZAR,20260309,123500,16.768,16.768,16.753,16.753
USDZAR,20260309,123600,16.752,16.753,16.736,16.739
USDZAR,20260309,123700,16.738,16.743,16.737,16.743
USDZAR,20260309,123800,16.742,16.746,16.739,16.740
USDZAR,20260309,123900,16.741,16.756,16.741,16.754
USDZAR,20260309,124000,16.755,16.755,16.738,16.740
USDZAR,20260309,124100,16.739,16.751,16.739,16.747
USDZAR,20260309,124200,16.746,16.752,16.745,16.747
USDZAR,20260309,124300,16.745,16.747,16.741,16.741
USDZAR,20260309,124400,16.740,16.749,16.739,16.749
USDZAR,20260309,124500,16.748,16.757,16.748,16.753
USDZAR,20260309,124600,16.756,16.757,16.746,16.746
USDZAR,20260309,124700,16.745,16.746,16.740,16.744
USDZAR,20260309,124800,16.743,16.755,16.740,16.754
USDZAR,20260309,124900,16.755,16.760,16.754,16.754
USDZAR,20260309,125000,16.753,16.760,16.753,16.760
USDZAR,20260309,125100,16.761,16.763,16.758,16.758
USDZAR,20260309,125200,16.759,16.760,16.753,16.754
USDZAR,20260309,125300,16.756,16.759,16.743,16.743
USDZAR,20260309,125400,16.744,16.750,16.744,16.746
USDZAR,20260309,125500,16.744,16.748,16.742,16.746
USDZAR,20260309,125600,16.747,16.754,16.746,16.746
USDZAR,20260309,125700,16.745,16.766,16.744,16.764
USDZAR,20260309,125800,16.765,16.780,16.765,16.779
USDZAR,20260309,125900,16.780,16.785,16.779,16.781
USDZAR,20260309,130000,16.780,16.780,16.771,16.772
USDZAR,20260309,130100,16.769,16.775,16.766,16.767
USDZAR,20260309,130200,16.768,16.769,16.758,16.758
USDZAR,20260309,130300,16.757,16.758,16.750,16.751
USDZAR,20260309,130400,16.750,16.752,16.741,16.742
USDZAR,20260309,130500,16.741,16.747,16.738,16.738
USDZAR,20260309,130600,16.739,16.739,16.726,16.732
USDZAR,20260309,130700,16.731,16.734,16.725,16.732
USDZAR,20260309,130800,16.733,16.741,16.733,16.739
USDZAR,20260309,130900,16.740,16.744,16.738,16.739
USDZAR,20260309,131000,16.740,16.744,16.740,16.744
USDZAR,20260309,131100,16.745,16.747,16.742,16.746
USDZAR,20260309,131200,16.741,16.748,16.739,16.746
USDZAR,20260309,131300,16.745,16.746,16.740,16.742
USDZAR,20260309,131400,16.741,16.749,16.740,16.748
USDZAR,20260309,131500,16.747,16.747,16.735,16.735
USDZAR,20260309,131600,16.738,16.744,16.738,16.744
USDZAR,20260309,131700,16.743,16.744,16.726,16.727
USDZAR,20260309,131800,16.726,16.734,16.720,16.720
USDZAR,20260309,131900,16.717,16.718,16.712,16.715
USDZAR,20260309,132000,16.717,16.727,16.714,16.723
USDZAR,20260309,132100,16.722,16.722,16.711,16.718
USDZAR,20260309,132200,16.719,16.731,16.718,16.725
USDZAR,20260309,132300,16.724,16.726,16.722,16.725
USDZAR,20260309,132400,16.724,16.726,16.718,16.721
USDZAR,20260309,132500,16.723,16.726,16.710,16.710
USDZAR,20260309,132600,16.711,16.715,16.708,16.709
USDZAR,20260309,132700,16.710,16.718,16.708,16.716
USDZAR,20260309,132800,16.717,16.718,16.705,16.708
USDZAR,20260309,132900,16.709,16.710,16.694,16.694
USDZAR,20260309,133000,16.693,16.693,16.686,16.689
USDZAR,20260309,133100,16.686,16.690,16.680,16.690
USDZAR,20260309,133200,16.688,16.690,16.684,16.688
USDZAR,20260309,133300,16.689,16.691,16.686,16.686
USDZAR,20260309,133400,16.687,16.697,16.687,16.692
USDZAR,20260309,133500,16.687,16.694,16.685,16.692
USDZAR,20260309,133600,16.691,16.697,16.689,16.696
USDZAR,20260309,133700,16.697,16.697,16.684,16.685
USDZAR,20260309,133800,16.687,16.699,16.686,16.699
USDZAR,20260309,133900,16.698,16.700,16.694,16.697
USDZAR,20260309,134000,16.699,16.708,16.697,16.705
USDZAR,20260309,134100,16.704,16.718,16.704,16.716
USDZAR,20260309,134200,16.715,16.715,16.702,16.702
USDZAR,20260309,134300,16.701,16.711,16.699,16.710
USDZAR,20260309,134400,16.709,16.710,16.703,16.709
USDZAR,20260309,134500,16.710,16.713,16.709,16.711
USDZAR,20260309,134600,16.710,16.716,16.710,16.712
USDZAR,20260309,134700,16.710,16.718,16.708,16.716
USDZAR,20260309,134800,16.717,16.720,16.714,16.716
USDZAR,20260309,134900,16.718,16.724,16.717,16.724
USDZAR,20260309,135000,16.723,16.730,16.721,16.730
USDZAR,20260309,135100,16.729,16.737,16.728,16.731
USDZAR,20260309,135200,16.732,16.734,16.724,16.725
USDZAR,20260309,135300,16.726,16.732,16.726,16.731
USDZAR,20260309,135400,16.732,16.733,16.726,16.730
USDZAR,20260309,135500,16.732,16.735,16.727,16.729
USDZAR,20260309,135600,16.726,16.731,16.725,16.730
USDZAR,20260309,135700,16.729,16.730,16.718,16.721
USDZAR,20260309,135800,16.723,16.726,16.721,16.725
USDZAR,20260309,135900,16.726,16.727,16.723,16.725
USDZAR,20260309,140000,16.724,16.724,16.721,16.723
USDZAR,20260309,140100,16.721,16.721,16.688,16.688
USDZAR,20260309,140200,16.689,16.702,16.689,16.698
USDZAR,20260309,140300,16.697,16.697,16.678,16.678
USDZAR,20260309,140400,16.679,16.680,16.673,16.675
USDZAR,20260309,140500,16.674,16.680,16.674,16.680
USDZAR,20260309,140600,16.681,16.682,16.677,16.681
USDZAR,20260309,140700,16.680,16.683,16.677,16.683
USDZAR,20260309,140800,16.684,16.688,16.684,16.688
USDZAR,20260309,140900,16.689,16.689,16.682,16.682
USDZAR,20260309,141000,16.680,16.684,16.671,16.671
USDZAR,20260309,141100,16.672,16.673,16.652,16.654
USDZAR,20260309,141200,16.653,16.653,16.641,16.649
USDZAR,20260309,141300,16.648,16.652,16.648,16.648
USDZAR,20260309,141400,16.645,16.645,16.643,16.643
USDZAR,20260309,141500,16.642,16.642,16.627,16.637
USDZAR,20260309,141600,16.638,16.644,16.638,16.644
USDZAR,20260309,141700,16.645,16.651,16.643,16.650
USDZAR,20260309,141800,16.651,16.653,16.644,16.644
USDZAR,20260309,141900,16.643,16.651,16.642,16.651
USDZAR,20260309,142000,16.652,16.655,16.646,16.646
USDZAR,20260309,142100,16.645,16.653,16.645,16.650
USDZAR,20260309,142200,16.651,16.651,16.646,16.648
USDZAR,20260309,142300,16.649,16.660,16.647,16.653
USDZAR,20260309,142400,16.654,16.657,16.653,16.654
USDZAR,20260309,142500,16.656,16.657,16.650,16.652
USDZAR,20260309,142600,16.653,16.653,16.637,16.637
USDZAR,20260309,142700,16.644,16.653,16.643,16.649
USDZAR,20260309,142800,16.647,16.648,16.643,16.646
USDZAR,20260309,142900,16.647,16.652,16.644,16.650
USDZAR,20260309,143000,16.651,16.653,16.641,16.641
USDZAR,20260309,143100,16.640,16.640,16.617,16.618
USDZAR,20260309,143200,16.619,16.630,16.619,16.628
USDZAR,20260309,143300,16.620,16.620,16.609,16.613
USDZAR,20260309,143400,16.610,16.624,16.610,16.614
USDZAR,20260309,143500,16.618,16.618,16.606,16.607
USDZAR,20260309,143600,16.608,16.610,16.603,16.603
USDZAR,20260309,143700,16.602,16.612,16.602,16.604
USDZAR,20260309,143800,16.605,16.613,16.605,16.613
USDZAR,20260309,143900,16.614,16.623,16.612,16.615
USDZAR,20260309,144000,16.617,16.623,16.610,16.623
USDZAR,20260309,144100,16.622,16.627,16.621,16.627
USDZAR,20260309,144200,16.628,16.636,16.627,16.627
USDZAR,20260309,144300,16.628,16.634,16.626,16.633
USDZAR,20260309,144400,16.634,16.634,16.629,16.631
USDZAR,20260309,144500,16.632,16.632,16.619,16.619
USDZAR,20260309,144600,16.618,16.632,16.618,16.631
USDZAR,20260309,144700,16.630,16.631,16.621,16.621
USDZAR,20260309,144800,16.622,16.627,16.610,16.614
USDZAR,20260309,144900,16.612,16.619,16.610,16.613
USDZAR,20260309,145000,16.612,16.630,16.610,16.628
USDZAR,20260309,145100,16.629,16.629,16.621,16.625
USDZAR,20260309,145200,16.627,16.627,16.618,16.620
USDZAR,20260309,145300,16.623,16.628,16.620,16.627
USDZAR,20260309,145400,16.628,16.638,16.623,16.638
USDZAR,20260309,145500,16.635,16.641,16.632,16.632
USDZAR,20260309,145600,16.633,16.639,16.614,16.614
USDZAR,20260309,145700,16.616,16.622,16.614,16.622
USDZAR,20260309,145800,16.621,16.624,16.609,16.609
USDZAR,20260309,145900,16.610,16.613,16.606,16.613
USDZAR,20260309,150000,16.612,16.612,16.600,16.603
USDZAR,20260309,150100,16.604,16.610,16.603,16.607
USDZAR,20260309,150200,16.605,16.610,16.602,16.602
USDZAR,20260309,150300,16.603,16.607,16.600,16.600
USDZAR,20260309,150400,16.601,16.601,16.591,16.592
USDZAR,20260309,150500,16.591,16.591,16.578,16.578
USDZAR,20260309,150600,16.577,16.623,16.577,16.623
USDZAR,20260309,150700,16.624,16.655,16.620,16.654
USDZAR,20260309,150800,16.651,16.655,16.640,16.655
USDZAR,20260309,150900,16.652,16.663,16.652,16.657
USDZAR,20260309,151000,16.658,16.659,16.650,16.655
USDZAR,20260309,151100,16.651,16.661,16.646,16.651
USDZAR,20260309,151200,16.653,16.668,16.653,16.668
USDZAR,20260309,151300,16.667,16.667,16.660,16.664
USDZAR,20260309,151400,16.663,16.663,16.647,16.650
USDZAR,20260309,151500,16.649,16.651,16.637,16.637
USDZAR,20260309,151600,16.633,16.635,16.618,16.634
USDZAR,20260309,151700,16.635,16.643,16.627,16.636
USDZAR,20260309,151800,16.633,16.639,16.628,16.628
USDZAR,20260309,151900,16.626,16.632,16.624,16.625
USDZAR,20260309,152000,16.624,16.632,16.623,16.631
USDZAR,20260309,152100,16.632,16.637,16.629,16.637
USDZAR,20260309,152200,16.638,16.644,16.635,16.644
USDZAR,20260309,152300,16.645,16.645,16.607,16.607
USDZAR,20260309,152400,16.604,16.615,16.604,16.612
USDZAR,20260309,152500,16.613,16.615,16.597,16.597
USDZAR,20260309,152600,16.596,16.599,16.592,16.596
USDZAR,20260309,152700,16.595,16.610,16.593,16.604
USDZAR,20260309,152800,16.607,16.616,16.607,16.610
USDZAR,20260309,152900,16.611,16.611,16.606,16.606
USDZAR,20260309,153000,16.607,16.609,16.605,16.607
USDZAR,20260309,153100,16.608,16.608,16.597,16.601
USDZAR,20260309,153200,16.599,16.604,16.599,16.601
USDZAR,20260309,153300,16.602,16.608,16.594,16.601
USDZAR,20260309,153400,16.600,16.607,16.597,16.600
USDZAR,20260309,153500,16.601,16.608,16.601,16.607
USDZAR,20260309,153600,16.609,16.617,16.609,16.612
USDZAR,20260309,153700,16.611,16.612,16.598,16.612
USDZAR,20260309,153800,16.609,16.609,16.600,16.603
USDZAR,20260309,153900,16.606,16.607,16.599,16.599
USDZAR,20260309,154000,16.600,16.604,16.592,16.594
USDZAR,20260309,154100,16.595,16.613,16.594,16.607
USDZAR,20260309,154200,16.606,16.606,16.598,16.599
USDZAR,20260309,154300,16.600,16.614,16.599,16.599
USDZAR,20260309,154400,16.601,16.601,16.594,16.594
USDZAR,20260309,154500,16.593,16.593,16.590,16.592
USDZAR,20260309,154600,16.591,16.591,16.579,16.580
USDZAR,20260309,154700,16.579,16.589,16.578,16.580
USDZAR,20260309,154800,16.579,16.588,16.579,16.583
USDZAR,20260309,154900,16.582,16.587,16.582,16.585
USDZAR,20260309,155000,16.581,16.593,16.581,16.585
USDZAR,20260309,155100,16.584,16.587,16.579,16.579
USDZAR,20260309,155200,16.578,16.582,16.576,16.582
USDZAR,20260309,155300,16.584,16.587,16.583,16.584
USDZAR,20260309,155400,16.583,16.596,16.583,16.592
USDZAR,20260309,155500,16.591,16.591,16.581,16.586
USDZAR,20260309,155600,16.587,16.592,16.583,16.587
USDZAR,20260309,155700,16.586,16.612,16.586,16.601
USDZAR,20260309,155800,16.600,16.602,16.593,16.594
USDZAR,20260309,155900,16.595,16.600,16.586,16.593
USDZAR,20260309,160000,16.595,16.596,16.592,16.595
USDZAR,20260309,160100,16.594,16.595,16.584,16.584
USDZAR,20260309,160200,16.583,16.584,16.571,16.572
USDZAR,20260309,160300,16.571,16.573,16.559,16.563
USDZAR,20260309,160400,16.564,16.571,16.561,16.561
USDZAR,20260309,160500,16.562,16.567,16.560,16.565
USDZAR,20260309,160600,16.566,16.567,16.559,16.559
USDZAR,20260309,160700,16.558,16.561,16.547,16.548
USDZAR,20260309,160800,16.549,16.552,16.547,16.550
USDZAR,20260309,160900,16.552,16.558,16.552,16.558
USDZAR,20260309,161000,16.560,16.560,16.556,16.559
USDZAR,20260309,161100,16.558,16.563,16.553,16.553
USDZAR,20260309,161200,16.554,16.560,16.553,16.556
USDZAR,20260309,161300,16.555,16.569,16.555,16.565
USDZAR,20260309,161400,16.567,16.567,16.557,16.558
USDZAR,20260309,161500,16.559,16.561,16.556,16.556
USDZAR,20260309,161600,16.554,16.561,16.552,16.558
USDZAR,20260309,161700,16.557,16.563,16.557,16.562
USDZAR,20260309,161800,16.561,16.561,16.552,16.559
USDZAR,20260309,161900,16.560,16.567,16.559,16.564
USDZAR,20260309,162000,16.565,16.569,16.560,16.560
USDZAR,20260309,162100,16.559,16.559,16.549,16.554
USDZAR,20260309,162200,16.555,16.556,16.542,16.542
USDZAR,20260309,162300,16.543,16.543,16.531,16.531
USDZAR,20260309,162400,16.529,16.534,16.525,16.532
USDZAR,20260309,162500,16.533,16.539,16.527,16.527
USDZAR,20260309,162600,16.528,16.534,16.526,16.527
USDZAR,20260309,162700,16.526,16.526,16.521,16.522
USDZAR,20260309,162800,16.523,16.527,16.516,16.527
USDZAR,20260309,162900,16.526,16.534,16.525,16.534
USDZAR,20260309,163000,16.533,16.536,16.533,16.536
USDZAR,20260309,163100,16.535,16.535,16.527,16.533
USDZAR,20260309,163200,16.532,16.532,16.527,16.532
USDZAR,20260309,163300,16.533,16.534,16.531,16.533
USDZAR,20260309,163400,16.534,16.536,16.534,16.534
USDZAR,20260309,163500,16.533,16.543,16.533,16.538
USDZAR,20260309,163600,16.539,16.543,16.537,16.543
USDZAR,20260309,163700,16.542,16.555,16.542,16.552
USDZAR,20260309,163800,16.551,16.554,16.545,16.545
USDZAR,20260309,163900,16.546,16.548,16.541,16.544
USDZAR,20260309,164000,16.545,16.545,16.541,16.542
USDZAR,20260309,164100,16.543,16.543,16.536,16.539
USDZAR,20260309,164200,16.540,16.547,16.539,16.540
USDZAR,20260309,164300,16.538,16.541,16.533,16.533
USDZAR,20260309,164400,16.534,16.540,16.534,16.537
USDZAR,20260309,164500,16.538,16.544,16.538,16.542
USDZAR,20260309,164600,16.540,16.540,16.532,16.532
USDZAR,20260309,164700,16.531,16.535,16.529,16.533
USDZAR,20260309,164800,16.532,16.537,16.532,16.532
USDZAR,20260309,164900,16.531,16.532,16.525,16.525
USDZAR,20260309,165000,16.524,16.524,16.520,16.523
USDZAR,20260309,165100,16.524,16.526,16.519,16.521
USDZAR,20260309,165200,16.522,16.525,16.518,16.522
USDZAR,20260309,165300,16.521,16.528,16.521,16.528
USDZAR,20260309,165400,16.526,16.528,16.524,16.525
USDZAR,20260309,165500,16.524,16.529,16.523,16.526
USDZAR,20260309,165600,16.523,16.531,16.523,16.530
USDZAR,20260309,165700,16.528,16.535,16.527,16.534
USDZAR,20260309,165800,16.533,16.534,16.525,16.526
USDZAR,20260309,165900,16.527,16.532,16.526,16.532
USDZAR,20260309,170000,16.533,16.539,16.532,16.538
USDZAR,20260309,170100,16.537,16.537,16.528,16.528
USDZAR,20260309,170200,16.529,16.536,16.529,16.534
USDZAR,20260309,170300,16.535,16.535,16.526,16.526
USDZAR,20260309,170400,16.524,16.524,16.510,16.511
USDZAR,20260309,170500,16.510,16.511,16.504,16.510
USDZAR,20260309,170600,16.511,16.525,16.511,16.525
USDZAR,20260309,170700,16.523,16.529,16.519,16.524
USDZAR,20260309,170800,16.525,16.525,16.515,16.517
USDZAR,20260309,170900,16.518,16.521,16.516,16.521
USDZAR,20260309,171000,16.520,16.521,16.517,16.521
USDZAR,20260309,171100,16.520,16.526,16.520,16.522
USDZAR,20260309,171200,16.523,16.526,16.523,16.523
USDZAR,20260309,171300,16.524,16.527,16.520,16.521
USDZAR,20260309,171400,16.520,16.522,16.518,16.520
USDZAR,20260309,171500,16.521,16.522,16.519,16.522
USDZAR,20260309,171600,16.521,16.522,16.518,16.518
USDZAR,20260309,171700,16.519,16.523,16.514,16.523
USDZAR,20260309,171800,16.522,16.527,16.518,16.527
USDZAR,20260309,171900,16.526,16.529,16.517,16.518
USDZAR,20260309,172000,16.519,16.519,16.513,16.513
USDZAR,20260309,172100,16.514,16.519,16.512,16.519
USDZAR,20260309,172200,16.523,16.528,16.520,16.528
USDZAR,20260309,172300,16.527,16.527,16.519,16.520
USDZAR,20260309,172400,16.521,16.523,16.512,16.512
USDZAR,20260309,172500,16.511,16.514,16.510,16.514
USDZAR,20260309,172600,16.512,16.514,16.511,16.511
USDZAR,20260309,172700,16.510,16.510,16.502,16.504
USDZAR,20260309,172800,16.503,16.507,16.502,16.507
USDZAR,20260309,172900,16.508,16.509,16.506,16.506
USDZAR,20260309,173000,16.507,16.507,16.504,16.506
USDZAR,20260309,173100,16.505,16.511,16.505,16.507
USDZAR,20260309,173200,16.506,16.507,16.503,16.506
USDZAR,20260309,173300,16.507,16.512,16.506,16.509
USDZAR,20260309,173400,16.508,16.517,16.505,16.515
USDZAR,20260309,173500,16.516,16.524,16.516,16.520
USDZAR,20260309,173600,16.521,16.522,16.505,16.506
USDZAR,20260309,173700,16.507,16.510,16.505,16.506
USDZAR,20260309,173800,16.507,16.510,16.504,16.510
USDZAR,20260309,173900,16.511,16.511,16.505,16.505
USDZAR,20260309,174000,16.506,16.507,16.503,16.505
USDZAR,20260309,174100,16.500,16.504,16.498,16.499
USDZAR,20260309,174200,16.500,16.500,16.498,16.498
USDZAR,20260309,174300,16.499,16.500,16.498,16.498
USDZAR,20260309,174400,16.499,16.499,16.488,16.490
USDZAR,20260309,174500,16.489,16.494,16.489,16.490
USDZAR,20260309,174600,16.489,16.489,16.482,16.484
USDZAR,20260309,174700,16.485,16.487,16.483,16.484
USDZAR,20260309,174800,16.483,16.485,16.482,16.482
USDZAR,20260309,174900,16.481,16.485,16.480,16.482
USDZAR,20260309,175000,16.483,16.483,16.479,16.481
USDZAR,20260309,175100,16.482,16.488,16.482,16.487
USDZAR,20260309,175200,16.486,16.486,16.482,16.482
USDZAR,20260309,175300,16.481,16.481,16.481,16.481
USDZAR,20260309,175400,16.481,16.482,16.481,16.482
USDZAR,20260309,175500,16.483,16.488,16.482,16.488
USDZAR,20260309,175600,16.489,16.494,16.489,16.489
USDZAR,20260309,175700,16.490,16.490,16.487,16.487
USDZAR,20260309,175800,16.488,16.496,16.487,16.496
USDZAR,20260309,175900,16.497,16.497,16.493,16.494
USDZAR,20260309,180000,16.493,16.499,16.493,16.496
USDZAR,20260309,180100,16.497,16.504,16.496,16.502
USDZAR,20260309,180200,16.503,16.503,16.498,16.499
USDZAR,20260309,180300,16.500,16.512,16.500,16.511
USDZAR,20260309,180400,16.510,16.510,16.507,16.507
USDZAR,20260309,180500,16.506,16.510,16.506,16.508
USDZAR,20260309,180600,16.509,16.511,16.506,16.507
USDZAR,20260309,180700,16.506,16.511,16.506,16.510
USDZAR,20260309,180800,16.511,16.516,16.508,16.516
USDZAR,20260309,180900,16.515,16.519,16.512,16.519
USDZAR,20260309,181000,16.520,16.521,16.517,16.517
USDZAR,20260309,181100,16.516,16.518,16.511,16.518
USDZAR,20260309,181200,16.517,16.517,16.515,16.515
USDZAR,20260309,181300,16.516,16.520,16.515,16.519
USDZAR,20260309,181400,16.520,16.522,16.518,16.520
USDZAR,20260309,181500,16.519,16.523,16.517,16.517
USDZAR,20260309,181600,16.518,16.520,16.516,16.520
USDZAR,20260309,181700,16.521,16.522,16.520,16.522
USDZAR,20260309,181800,16.523,16.523,16.521,16.522
USDZAR,20260309,181900,16.523,16.523,16.520,16.523
USDZAR,20260309,182000,16.524,16.528,16.524,16.528
USDZAR,20260309,182100,16.527,16.529,16.527,16.528
USDZAR,20260309,182200,16.529,16.544,16.529,16.543
USDZAR,20260309,182300,16.542,16.545,16.534,16.534
USDZAR,20260309,182400,16.535,16.541,16.535,16.540
USDZAR,20260309,182500,16.539,16.539,16.536,16.537
USDZAR,20260309,182600,16.536,16.541,16.536,16.541
USDZAR,20260309,182700,16.540,16.541,16.538,16.538
USDZAR,20260309,182800,16.539,16.542,16.539,16.542
USDZAR,20260309,182900,16.541,16.543,16.540,16.542
USDZAR,20260309,183000,16.543,16.545,16.542,16.544
USDZAR,20260309,183100,16.545,16.549,16.544,16.546
USDZAR,20260309,183200,16.545,16.548,16.545,16.548
USDZAR,20260309,183300,16.547,16.552,16.547,16.551
USDZAR,20260309,183400,16.550,16.553,16.547,16.550
USDZAR,20260309,183500,16.549,16.554,16.549,16.550
USDZAR,20260309,183600,16.551,16.555,16.550,16.552
USDZAR,20260309,183700,16.553,16.557,16.552,16.552
USDZAR,20260309,183800,16.553,16.554,16.552,16.552
USDZAR,20260309,183900,16.554,16.554,16.546,16.547
USDZAR,20260309,184000,16.549,16.551,16.549,16.550
USDZAR,20260309,184100,16.549,16.551,16.548,16.551
USDZAR,20260309,184200,16.553,16.555,16.539,16.539
USDZAR,20260309,184300,16.538,16.539,16.535,16.538
USDZAR,20260309,184400,16.539,16.548,16.536,16.548
USDZAR,20260309,184500,16.547,16.547,16.542,16.545
USDZAR,20260309,184600,16.544,16.545,16.541,16.543
USDZAR,20260309,184700,16.542,16.546,16.541,16.542
USDZAR,20260309,184800,16.543,16.547,16.543,16.547
USDZAR,20260309,184900,16.546,16.546,16.540,16.545
USDZAR,20260309,185000,16.544,16.548,16.543,16.548
USDZAR,20260309,185100,16.549,16.553,16.549,16.553
USDZAR,20260309,185200,16.552,16.553,16.550,16.551
USDZAR,20260309,185300,16.550,16.550,16.546,16.548
USDZAR,20260309,185400,16.549,16.549,16.546,16.548
USDZAR,20260309,185500,16.549,16.550,16.546,16.546
USDZAR,20260309,185600,16.545,16.548,16.541,16.548
USDZAR,20260309,185700,16.549,16.550,16.548,16.549
USDZAR,20260309,185800,16.549,16.550,16.549,16.549
USDZAR,20260309,185900,16.550,16.554,16.550,16.554
USDZAR,20260309,190000,16.555,16.561,16.555,16.560
USDZAR,20260309,190100,16.561,16.563,16.554,16.554
USDZAR,20260309,190200,16.553,16.553,16.548,16.549
USDZAR,20260309,190300,16.548,16.549,16.546,16.546
USDZAR,20260309,190400,16.547,16.551,16.546,16.549
USDZAR,20260309,190500,16.548,16.552,16.548,16.552
USDZAR,20260309,190600,16.551,16.553,16.542,16.542
USDZAR,20260309,190700,16.541,16.545,16.541,16.542
USDZAR,20260309,190800,16.543,16.545,16.542,16.544
USDZAR,20260309,190900,16.545,16.552,16.543,16.544
USDZAR,20260309,191000,16.543,16.553,16.542,16.552
USDZAR,20260309,191100,16.553,16.553,16.545,16.545
USDZAR,20260309,191200,16.544,16.546,16.543,16.545
USDZAR,20260309,191300,16.544,16.546,16.538,16.538
USDZAR,20260309,191400,16.537,16.538,16.533,16.533
USDZAR,20260309,191500,16.532,16.534,16.532,16.534
USDZAR,20260309,191600,16.535,16.536,16.534,16.536
USDZAR,20260309,191700,16.537,16.538,16.533,16.533
USDZAR,20260309,191800,16.533,16.533,16.533,16.533
USDZAR,20260309,191900,16.534,16.535,16.534,16.534
USDZAR,20260309,192000,16.533,16.535,16.533,16.534
USDZAR,20260309,192100,16.535,16.537,16.535,16.536
USDZAR,20260309,192200,16.535,16.537,16.528,16.537
USDZAR,20260309,192300,16.536,16.540,16.536,16.539
USDZAR,20260309,192400,16.538,16.538,16.531,16.531
USDZAR,20260309,192500,16.532,16.533,16.531,16.532
USDZAR,20260309,192600,16.533,16.535,16.532,16.534
USDZAR,20260309,192700,16.533,16.537,16.533,16.535
USDZAR,20260309,192800,16.536,16.538,16.535,16.537
USDZAR,20260309,192900,16.536,16.539,16.536,16.538
USDZAR,20260309,193000,16.537,16.537,16.531,16.531
USDZAR,20260309,193100,16.532,16.535,16.529,16.534
USDZAR,20260309,193200,16.533,16.537,16.532,16.533
USDZAR,20260309,193300,16.532,16.532,16.530,16.531
USDZAR,20260309,193400,16.530,16.532,16.530,16.531
USDZAR,20260309,193500,16.530,16.531,16.527,16.527
USDZAR,20260309,193600,16.528,16.530,16.524,16.524
USDZAR,20260309,193700,16.525,16.528,16.523,16.527
USDZAR,20260309,193800,16.525,16.529,16.525,16.527
USDZAR,20260309,193900,16.528,16.532,16.527,16.532
USDZAR,20260309,194000,16.531,16.533,16.531,16.532
USDZAR,20260309,194100,16.533,16.537,16.533,16.534
USDZAR,20260309,194200,16.535,16.535,16.533,16.534
USDZAR,20260309,194300,16.535,16.537,16.534,16.534
USDZAR,20260309,194400,16.535,16.537,16.534,16.537
USDZAR,20260309,194500,16.538,16.539,16.538,16.539
USDZAR,20260309,194600,16.538,16.541,16.538,16.539
USDZAR,20260309,194700,16.540,16.540,16.535,16.535
USDZAR,20260309,194800,16.536,16.537,16.535,16.535
USDZAR,20260309,194900,16.536,16.540,16.535,16.539
USDZAR,20260309,195000,16.540,16.541,16.539,16.539
USDZAR,20260309,195100,16.540,16.541,16.540,16.540
USDZAR,20260309,195200,16.541,16.541,16.535,16.536
USDZAR,20260309,195300,16.537,16.538,16.535,16.536
USDZAR,20260309,195400,16.535,16.535,16.532,16.535
USDZAR,20260309,195500,16.536,16.536,16.534,16.536
USDZAR,20260309,195600,16.537,16.540,16.536,16.540
USDZAR,20260309,195700,16.539,16.541,16.536,16.541
USDZAR,20260309,195800,16.539,16.539,16.537,16.539
USDZAR,20260309,195900,16.540,16.540,16.540,16.540
USDZAR,20260309,200000,16.541,16.541,16.537,16.540
USDZAR,20260309,200100,16.539,16.542,16.539,16.540
USDZAR,20260309,200200,16.539,16.539,16.535,16.536
USDZAR,20260309,200300,16.535,16.535,16.532,16.532
USDZAR,20260309,200400,16.531,16.531,16.528,16.528
USDZAR,20260309,200500,16.529,16.529,16.529,16.529
USDZAR,20260309,200600,16.529,16.532,16.528,16.532
USDZAR,20260309,200700,16.533,16.533,16.532,16.532
USDZAR,20260309,200800,16.531,16.532,16.530,16.530
USDZAR,20260309,200900,16.529,16.529,16.529,16.529
USDZAR,20260309,201000,16.526,16.526,16.521,16.521
USDZAR,20260309,201100,16.518,16.518,16.518,16.518
USDZAR,20260309,201200,16.518,16.518,16.517,16.518
USDZAR,20260309,201300,16.519,16.519,16.519,16.519
USDZAR,20260309,201400,16.521,16.522,16.518,16.519
USDZAR,20260309,201500,16.520,16.523,16.520,16.521
USDZAR,20260309,201600,16.521,16.521,16.521,16.521
USDZAR,20260309,201700,16.521,16.521,16.521,16.521
USDZAR,20260309,201800,16.520,16.520,16.514,16.517
USDZAR,20260309,201900,16.516,16.517,16.514,16.516
USDZAR,20260309,202000,16.515,16.515,16.463,16.463
USDZAR,20260309,202100,16.465,16.470,16.440,16.441
USDZAR,20260309,202200,16.442,16.449,16.417,16.417
USDZAR,20260309,202300,16.421,16.426,16.409,16.412
USDZAR,20260309,202400,16.406,16.406,16.362,16.362
USDZAR,20260309,202500,16.364,16.395,16.358,16.381
USDZAR,20260309,202600,16.379,16.379,16.366,16.374
USDZAR,20260309,202700,16.373,16.373,16.352,16.360
USDZAR,20260309,202800,16.359,16.367,16.358,16.359
USDZAR,20260309,202900,16.356,16.363,16.343,16.352
USDZAR,20260309,203000,16.353,16.364,16.348,16.359
USDZAR,20260309,203100,16.360,16.382,16.360,16.382
USDZAR,20260309,203200,16.383,16.393,16.370,16.371
USDZAR,20260309,203300,16.370,16.377,16.358,16.358
USDZAR,20260309,203400,16.355,16.373,16.353,16.357
USDZAR,20260309,203500,16.360,16.374,16.357,16.363
USDZAR,20260309,203600,16.364,16.374,16.363,16.373
USDZAR,20260309,203700,16.377,16.381,16.360,16.360
USDZAR,20260309,203800,16.363,16.373,16.361,16.361
USDZAR,20260309,203900,16.362,16.362,16.354,16.356
USDZAR,20260309,204000,16.357,16.357,16.340,16.340
USDZAR,20260309,204100,16.339,16.348,16.336,16.346
USDZAR,20260309,204200,16.348,16.366,16.341,16.366
USDZAR,20260309,204300,16.364,16.367,16.346,16.358
USDZAR,20260309,204400,16.360,16.360,16.342,16.345
USDZAR,20260309,204500,16.350,16.362,16.342,16.343
USDZAR,20260309,204600,16.347,16.353,16.341,16.349
USDZAR,20260309,204700,16.337,16.337,16.323,16.323
USDZAR,20260309,204800,16.325,16.335,16.325,16.335
USDZAR,20260309,204900,16.334,16.338,16.333,16.335
USDZAR,20260309,205000,16.336,16.336,16.323,16.323
USDZAR,20260309,205100,16.322,16.325,16.314,16.321
USDZAR,20260309,205200,16.320,16.330,16.320,16.325
USDZAR,20260309,205300,16.321,16.333,16.317,16.329
USDZAR,20260309,205400,16.330,16.333,16.326,16.328
USDZAR,20260309,205500,16.327,16.330,16.322,16.330
USDZAR,20260309,205600,16.331,16.349,16.331,16.335
USDZAR,20260309,205700,16.336,16.350,16.335,16.350
USDZAR,20260309,205800,16.351,16.356,16.349,16.353
USDZAR,20260309,205900,16.354,16.360,16.350,16.360
USDZAR,20260309,210000,16.362,16.365,16.360,16.365
USDZAR,20260309,210100,16.364,16.364,16.362,16.362
USDZAR,20260309,210200,16.361,16.363,16.361,16.362
USDZAR,20260309,210300,16.361,16.362,16.361,16.362
USDZAR,20260309,210400,16.363,16.369,16.360,16.360
USDZAR,20260309,210500,16.359,16.360,16.357,16.360
USDZAR,20260309,210600,16.360,16.368,16.360,16.368
USDZAR,20260309,210700,16.367,16.370,16.367,16.368
USDZAR,20260309,210800,16.369,16.370,16.365,16.365
USDZAR,20260309,210900,16.366,16.367,16.366,16.367
USDZAR,20260309,211000,16.367,16.367,16.367,16.367
USDZAR,20260309,211100,16.368,16.372,16.367,16.367
USDZAR,20260309,211200,16.366,16.366,16.360,16.361
USDZAR,20260309,211300,16.360,16.360,16.358,16.359
USDZAR,20260309,211400,16.358,16.358,16.357,16.358
USDZAR,20260309,211500,16.358,16.358,16.358,16.358
USDZAR,20260309,211600,16.358,16.358,16.358,16.358
USDZAR,20260309,211700,16.357,16.357,16.337,16.337
USDZAR,20260309,211800,16.336,16.345,16.336,16.344
USDZAR,20260309,211900,16.343,16.345,16.343,16.345
USDZAR,20260309,212000,16.344,16.344,16.337,16.338
USDZAR,20260309,212100,16.339,16.339,16.326,16.326
USDZAR,20260309,212200,16.325,16.325,16.318,16.318
USDZAR,20260309,212300,16.319,16.319,16.305,16.305
USDZAR,20260309,212400,16.306,16.307,16.304,16.305
USDZAR,20260309,212500,16.304,16.318,16.304,16.317
USDZAR,20260309,212600,16.316,16.316,16.311,16.312
USDZAR,20260309,212700,16.311,16.311,16.311,16.311
USDZAR,20260309,212800,16.311,16.311,16.303,16.303
USDZAR,20260309,212900,16.304,16.305,16.304,16.305
USDZAR,20260309,213000,16.306,16.306,16.301,16.301
USDZAR,20260309,213100,16.300,16.305,16.300,16.303
USDZAR,20260309,213200,16.306,16.309,16.297,16.298
USDZAR,20260309,213300,16.301,16.323,16.301,16.316
USDZAR,20260309,213400,16.313,16.315,16.313,16.314
USDZAR,20260309,213500,16.316,16.317,16.315,16.316
USDZAR,20260309,213600,16.317,16.329,16.317,16.328
USDZAR,20260309,213700,16.325,16.332,16.325,16.331
USDZAR,20260309,213800,16.332,16.336,16.332,16.336
USDZAR,20260309,213900,16.335,16.340,16.331,16.339
USDZAR,20260309,214000,16.338,16.338,16.334,16.334
USDZAR,20260309,214100,16.335,16.337,16.326,16.326
USDZAR,20260309,214200,16.323,16.323,16.313,16.316
USDZAR,20260309,214300,16.316,16.316,16.316,16.316
USDZAR,20260309,214400,16.314,16.314,16.314,16.314
USDZAR,20260309,214500,16.313,16.313,16.303,16.303
USDZAR,20260309,214600,16.302,16.302,16.300,16.302
USDZAR,20260309,214700,16.303,16.309,16.303,16.309
USDZAR,20260309,214800,16.310,16.310,16.309,16.310
USDZAR,20260309,214900,16.309,16.309,16.302,16.302
USDZAR,20260309,215000,16.302,16.302,16.302,16.302
USDZAR,20260309,215100,16.301,16.301,16.300,16.300
USDZAR,20260309,215200,16.299,16.303,16.299,16.303
USDZAR,20260309,215300,16.302,16.302,16.301,16.301
USDZAR,20260309,215400,16.302,16.302,16.302,16.302
USDZAR,20260309,215500,16.303,16.303,16.299,16.299
USDZAR,20260309,215600,16.299,16.299,16.299,16.299
USDZAR,20260309,215700,16.298,16.299,16.298,16.298
USDZAR,20260309,215800,16.297,16.297,16.277,16.281
USDZAR,20260309,215900,16.283,16.286,16.273,16.286
USDZAR,20260309,220000,16.285,16.285,16.277,16.284
USDZAR,20260309,220100,16.285,16.285,16.285,16.285
USDZAR,20260309,220200,16.285,16.285,16.285,16.285
USDZAR,20260309,220300,16.285,16.285,16.285,16.285
USDZAR,20260309,220400,16.285,16.285,16.285,16.285
USDZAR,20260309,220500,16.285,16.285,16.285,16.285
USDZAR,20260309,220600,16.285,16.285,16.285,16.285
USDZAR,20260309,220700,16.285,16.285,16.285,16.285
USDZAR,20260309,220800,16.285,16.285,16.285,16.285
USDZAR,20260309,220900,16.295,16.295,16.295,16.295
USDZAR,20260309,221000,16.295,16.295,16.295,16.295
USDZAR,20260309,221100,16.295,16.295,16.295,16.295
USDZAR,20260309,221200,16.295,16.295,16.295,16.295
USDZAR,20260309,221300,16.295,16.295,16.295,16.295
USDZAR,20260309,221400,16.295,16.295,16.295,16.295
USDZAR,20260309,221500,16.295,16.295,16.295,16.295
USDZAR,20260309,221600,16.306,16.306,16.306,16.306
USDZAR,20260309,221700,16.306,16.306,16.306,16.306
USDZAR,20260309,221800,16.306,16.306,16.306,16.306
USDZAR,20260309,221900,16.306,16.306,16.306,16.306
USDZAR,20260309,222000,16.306,16.306,16.306,16.306
USDZAR,20260309,222100,16.306,16.306,16.306,16.306
USDZAR,20260309,222200,16.306,16.306,16.306,16.306
USDZAR,20260309,222300,16.306,16.306,16.306,16.306
USDZAR,20260309,222400,16.303,16.307,16.303,16.307
USDZAR,20260309,222500,16.307,16.307,16.307,16.307
USDZAR,20260309,222600,16.307,16.307,16.307,16.307
USDZAR,20260309,222700,16.307,16.307,16.307,16.307
USDZAR,20260309,222800,16.308,16.308,16.308,16.308
USDZAR,20260309,222900,16.301,16.301,16.301,16.301
USDZAR,20260309,223000,16.301,16.301,16.301,16.301
USDZAR,20260309,223100,16.303,16.303,16.303,16.303
USDZAR,20260309,223200,16.303,16.303,16.303,16.303
USDZAR,20260309,223300,16.303,16.303,16.303,16.303
USDZAR,20260309,223400,16.303,16.303,16.303,16.303
USDZAR,20260309,223500,16.303,16.303,16.303,16.303
USDZAR,20260309,223600,16.303,16.306,16.303,16.306
USDZAR,20260309,223700,16.306,16.306,16.306,16.306
USDZAR,20260309,223800,16.306,16.306,16.306,16.306
USDZAR,20260309,223900,16.305,16.305,16.305,16.305
USDZAR,20260309,224000,16.305,16.305,16.305,16.305
USDZAR,20260309,224100,16.305,16.305,16.305,16.305
USDZAR,20260309,224200,16.306,16.306,16.306,16.306
USDZAR,20260309,224300,16.306,16.306,16.306,16.306
USDZAR,20260309,224400,16.306,16.306,16.306,16.306
USDZAR,20260309,224500,16.306,16.306,16.306,16.306
USDZAR,20260309,224600,16.306,16.306,16.303,16.303
USDZAR,20260309,224700,16.303,16.303,16.303,16.303
USDZAR,20260309,224800,16.303,16.303,16.303,16.303
USDZAR,20260309,224900,16.303,16.303,16.303,16.303
USDZAR,20260309,225000,16.304,16.304,16.303,16.303
USDZAR,20260309,225100,16.303,16.303,16.303,16.303
USDZAR,20260309,225200,16.304,16.304,16.304,16.304
USDZAR,20260309,225300,16.302,16.303,16.302,16.303
USDZAR,20260309,225400,16.303,16.304,16.303,16.304
USDZAR,20260309,225500,16.305,16.305,16.304,16.304
USDZAR,20260309,225600,16.305,16.307,16.305,16.307
USDZAR,20260309,225700,16.307,16.307,16.307,16.307
USDZAR,20260309,225800,16.307,16.307,16.307,16.307
USDZAR,20260309,225900,16.307,16.307,16.307,16.307
USDZAR,20260309,230000,16.298,16.298,16.298,16.298
USDZAR,20260309,230100,16.298,16.298,16.298,16.298
USDZAR,20260309,230200,16.298,16.298,16.298,16.298
USDZAR,20260309,230300,16.290,16.290,16.290,16.290
USDZAR,20260309,230400,16.290,16.294,16.290,16.294
USDZAR,20260309,230500,16.294,16.294,16.294,16.294
USDZAR,20260309,230600,16.293,16.294,16.293,16.294
USDZAR,20260309,230700,16.294,16.294,16.294,16.294
USDZAR,20260309,230800,16.294,16.294,16.294,16.294
USDZAR,20260309,230900,16.292,16.292,16.292,16.292
USDZAR,20260309,231000,16.292,16.292,16.292,16.292
USDZAR,20260309,231100,16.292,16.292,16.292,16.292
USDZAR,20260309,231200,16.293,16.296,16.293,16.296
USDZAR,20260309,231300,16.296,16.296,16.293,16.293
USDZAR,20260309,231400,16.294,16.294,16.294,16.294
USDZAR,20260309,231500,16.294,16.294,16.294,16.294
USDZAR,20260309,231600,16.294,16.294,16.294,16.294
USDZAR,20260309,231700,16.294,16.294,16.294,16.294
USDZAR,20260309,231800,16.294,16.297,16.294,16.297
USDZAR,20260309,231900,16.297,16.297,16.297,16.297
USDZAR,20260309,232000,16.296,16.299,16.296,16.299
USDZAR,20260309,232100,16.299,16.299,16.299,16.299
USDZAR,20260309,232200,16.299,16.299,16.299,16.299
USDZAR,20260309,232300,16.299,16.299,16.299,16.299
USDZAR,20260309,232400,16.302,16.302,16.302,16.302
USDZAR,20260309,232500,16.302,16.305,16.302,16.303
USDZAR,20260309,232600,16.303,16.303,16.303,16.303
USDZAR,20260309,232700,16.304,16.305,16.304,16.305
USDZAR,20260309,232800,16.307,16.352,16.307,16.342
USDZAR,20260309,232900,16.340,16.345,16.340,16.342
USDZAR,20260309,233000,16.340,16.340,16.330,16.332
USDZAR,20260309,233100,16.327,16.339,16.327,16.339
USDZAR,20260309,233200,16.342,16.342,16.322,16.322
USDZAR,20260309,233300,16.321,16.321,16.321,16.321
USDZAR,20260309,233400,16.324,16.324,16.324,16.324
USDZAR,20260309,233500,16.324,16.325,16.324,16.325
USDZAR,20260309,233600,16.328,16.328,16.327,16.327
USDZAR,20260309,233700,16.328,16.333,16.328,16.332
USDZAR,20260309,233800,16.331,16.331,16.331,16.331
USDZAR,20260309,233900,16.331,16.331,16.329,16.329
USDZAR,20260309,234000,16.330,16.330,16.329,16.329
USDZAR,20260309,234100,16.330,16.335,16.329,16.334
USDZAR,20260309,234200,16.335,16.340,16.330,16.334
USDZAR,20260309,234300,16.335,16.337,16.334,16.337
USDZAR,20260309,234400,16.336,16.359,16.336,16.356
USDZAR,20260309,234500,16.357,16.360,16.354,16.354
USDZAR,20260309,234600,16.353,16.356,16.337,16.342
USDZAR,20260309,234700,16.340,16.356,16.330,16.333
USDZAR,20260309,234800,16.331,16.335,16.329,16.332
USDZAR,20260309,234900,16.329,16.334,16.329,16.330
USDZAR,20260309,235000,16.332,16.335,16.329,16.329
USDZAR,20260309,235100,16.331,16.335,16.330,16.333
USDZAR,20260309,235200,16.333,16.333,16.333,16.333
USDZAR,20260309,235300,16.330,16.330,16.329,16.329
USDZAR,20260309,235400,16.329,16.329,16.329,16.329
USDZAR,20260309,235500,16.329,16.329,16.329,16.329
USDZAR,20260309,235600,16.329,16.329,16.329,16.329
USDZAR,20260309,235700,16.329,16.329,16.329,16.329
USDZAR,20260309,235800,16.329,16.329,16.329,16.329
USDZAR,20260309,235900,16.329,16.329,16.329,16.329
USDZAR,20260310,000000,16.329,16.329,16.329,16.329
USDHKD,20260309,000100,7.8208,7.8208,7.8206,7.8206
USDHKD,20260309,000200,7.8205,7.8206,7.8205,7.8206
USDHKD,20260309,000300,7.8205,7.8207,7.8205,7.8206
USDHKD,20260309,000400,7.8205,7.8206,7.8205,7.8206
USDHKD,20260309,000500,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,000600,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,000700,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,000800,7.8207,7.8207,7.8207,7.8207
USDHKD,20260309,000900,7.8206,7.8207,7.8206,7.8207
USDHKD,20260309,001000,7.8206,7.8207,7.8206,7.8207
USDHKD,20260309,001100,7.8207,7.8207,7.8206,7.8207
USDHKD,20260309,001200,7.8206,7.8207,7.8206,7.8207
USDHKD,20260309,001300,7.8206,7.8207,7.8206,7.8206
USDHKD,20260309,001400,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,001500,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,001600,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,001700,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,001800,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,001900,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,002000,7.8207,7.8207,7.8206,7.8206
USDHKD,20260309,002100,7.8206,7.8207,7.8206,7.8206
USDHKD,20260309,002200,7.8207,7.8207,7.8207,7.8207
USDHKD,20260309,002300,7.8207,7.8207,7.8206,7.8206
USDHKD,20260309,002400,7.8207,7.8207,7.8206,7.8206
USDHKD,20260309,002500,7.8207,7.8207,7.8207,7.8207
USDHKD,20260309,002600,7.8207,7.8207,7.8206,7.8206
USDHKD,20260309,002700,7.8207,7.8207,7.8206,7.8206
USDHKD,20260309,002800,7.8206,7.8207,7.8206,7.8207
USDHKD,20260309,002900,7.8206,7.8207,7.8206,7.8206
USDHKD,20260309,003000,7.8207,7.8207,7.8206,7.8206
USDHKD,20260309,003100,7.8207,7.8207,7.8207,7.8207
USDHKD,20260309,003200,7.8207,7.8207,7.8207,7.8207
USDHKD,20260309,003300,7.8207,7.8207,7.8206,7.8206
USDHKD,20260309,003400,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,003500,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,003600,7.8207,7.8207,7.8206,7.8206
USDHKD,20260309,003700,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,003800,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,003900,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,004000,7.8206,7.8206,7.8206,7.8206
USDHKD,20260309,004100,7.8207,7.8207,7.8207,7.8207
USDHKD,20260309,004200,7.8207,7.8207,7.8207,7.8207
USDHKD,20260309,004300,7.8207,7.8207,7.8207,7.8207
USDHKD,20260309,004400,7.8207,7.8210,7.8207,7.8210
USDHKD,20260309,004500,7.8211,7.8211,7.8202,7.8202
USDHKD,20260309,004600,7.8201,7.8203,7.8201,7.8203
USDHKD,20260309,004700,7.8203,7.8203,7.8203,7.8203
USDHKD,20260309,004800,7.8201,7.8201,7.8200,7.8201
USDHKD,20260309,004900,7.8201,7.8201,7.8201,7.8201
USDHKD,20260309,005000,7.8201,7.8201,7.8199,7.8200
USDHKD,20260309,005100,7.8201,7.8201,7.8198,7.8198
USDHKD,20260309,005200,7.8199,7.8201,7.8199,7.8199
USDHKD,20260309,005300,7.8196,7.8198,7.8196,7.8198
USDHKD,20260309,005400,7.8196,7.8197,7.8194,7.8194
USDHKD,20260309,005500,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,005600,7.8192,7.8192,7.8185,7.8185
USDHKD,20260309,005700,7.8183,7.8183,7.8174,7.8174
USDHKD,20260309,005800,7.8173,7.8173,7.8167,7.8167
USDHKD,20260309,005900,7.8166,7.8166,7.8162,7.8162
USDHKD,20260309,010000,7.8161,7.8162,7.8161,7.8162
USDHKD,20260309,010100,7.8163,7.8164,7.8163,7.8164
USDHKD,20260309,010200,7.8164,7.8165,7.8164,7.8164
USDHKD,20260309,010300,7.8164,7.8168,7.8164,7.8168
USDHKD,20260309,010400,7.8167,7.8167,7.8166,7.8166
USDHKD,20260309,010500,7.8165,7.8166,7.8163,7.8166
USDHKD,20260309,010600,7.8165,7.8165,7.8164,7.8164
USDHKD,20260309,010700,7.8162,7.8163,7.8160,7.8160
USDHKD,20260309,010800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,010900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,011000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,011100,7.8158,7.8158,7.8156,7.8157
USDHKD,20260309,011200,7.8156,7.8156,7.8155,7.8156
USDHKD,20260309,011300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,011400,7.8155,7.8155,7.8154,7.8154
USDHKD,20260309,011500,7.8155,7.8155,7.8153,7.8155
USDHKD,20260309,011600,7.8156,7.8157,7.8154,7.8157
USDHKD,20260309,011700,7.8156,7.8159,7.8154,7.8159
USDHKD,20260309,011800,7.8160,7.8166,7.8160,7.8160
USDHKD,20260309,011900,7.8159,7.8160,7.8159,7.8159
USDHKD,20260309,012000,7.8159,7.8160,7.8159,7.8160
USDHKD,20260309,012100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,012200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,012300,7.8158,7.8161,7.8158,7.8161
USDHKD,20260309,012400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,012500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,012600,7.8161,7.8162,7.8161,7.8162
USDHKD,20260309,012700,7.8167,7.8167,7.8164,7.8164
USDHKD,20260309,012800,7.8165,7.8165,7.8160,7.8161
USDHKD,20260309,012900,7.8165,7.8167,7.8164,7.8166
USDHKD,20260309,013000,7.8167,7.8169,7.8165,7.8165
USDHKD,20260309,013100,7.8164,7.8164,7.8161,7.8161
USDHKD,20260309,013200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,013300,7.8160,7.8164,7.8160,7.8164
USDHKD,20260309,013400,7.8163,7.8163,7.8159,7.8159
USDHKD,20260309,013500,7.8158,7.8158,7.8156,7.8156
USDHKD,20260309,013600,7.8159,7.8165,7.8159,7.8165
USDHKD,20260309,013700,7.8164,7.8164,7.8163,7.8163
USDHKD,20260309,013800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,013900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,014000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,014100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,014200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,014300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,014400,7.8165,7.8165,7.8164,7.8164
USDHKD,20260309,014500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,014600,7.8164,7.8164,7.8163,7.8163
USDHKD,20260309,014700,7.8162,7.8162,7.8159,7.8160
USDHKD,20260309,014800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,014900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,015000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,015100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,015200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,015300,7.8156,7.8157,7.8156,7.8156
USDHKD,20260309,015400,7.8155,7.8156,7.8153,7.8153
USDHKD,20260309,015500,7.8152,7.8152,7.8147,7.8148
USDHKD,20260309,015600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260309,015700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260309,015800,7.8147,7.8147,7.8146,7.8146
USDHKD,20260309,015900,7.8145,7.8145,7.8139,7.8139
USDHKD,20260309,020000,7.8138,7.8138,7.8136,7.8136
USDHKD,20260309,020100,7.8135,7.8137,7.8134,7.8136
USDHKD,20260309,020200,7.8135,7.8135,7.8134,7.8134
USDHKD,20260309,020300,7.8134,7.8137,7.8134,7.8137
USDHKD,20260309,020400,7.8138,7.8139,7.8138,7.8139
USDHKD,20260309,020500,7.8139,7.8141,7.8139,7.8141
USDHKD,20260309,020600,7.8140,7.8140,7.8139,7.8139
USDHKD,20260309,020700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260309,020800,7.8140,7.8143,7.8140,7.8141
USDHKD,20260309,020900,7.8141,7.8142,7.8141,7.8142
USDHKD,20260309,021000,7.8143,7.8145,7.8140,7.8143
USDHKD,20260309,021100,7.8144,7.8147,7.8143,7.8146
USDHKD,20260309,021200,7.8147,7.8149,7.8147,7.8147
USDHKD,20260309,021300,7.8148,7.8155,7.8148,7.8155
USDHKD,20260309,021400,7.8156,7.8164,7.8156,7.8164
USDHKD,20260309,021500,7.8165,7.8169,7.8163,7.8167
USDHKD,20260309,021600,7.8168,7.8172,7.8168,7.8172
USDHKD,20260309,021700,7.8173,7.8179,7.8173,7.8179
USDHKD,20260309,021800,7.8181,7.8181,7.8176,7.8177
USDHKD,20260309,021900,7.8175,7.8175,7.8175,7.8175
USDHKD,20260309,022000,7.8174,7.8174,7.8168,7.8168
USDHKD,20260309,022100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260309,022200,7.8167,7.8171,7.8166,7.8171
USDHKD,20260309,022300,7.8172,7.8172,7.8166,7.8166
USDHKD,20260309,022400,7.8165,7.8165,7.8163,7.8163
USDHKD,20260309,022500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,022600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,022700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,022800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,022900,7.8165,7.8165,7.8163,7.8163
USDHKD,20260309,023000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,023100,7.8164,7.8167,7.8164,7.8165
USDHKD,20260309,023200,7.8166,7.8167,7.8165,7.8167
USDHKD,20260309,023300,7.8166,7.8168,7.8165,7.8166
USDHKD,20260309,023400,7.8165,7.8166,7.8164,7.8165
USDHKD,20260309,023500,7.8166,7.8166,7.8165,7.8166
USDHKD,20260309,023600,7.8165,7.8167,7.8165,7.8167
USDHKD,20260309,023700,7.8166,7.8168,7.8164,7.8166
USDHKD,20260309,023800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260309,023900,7.8165,7.8166,7.8163,7.8163
USDHKD,20260309,024000,7.8164,7.8167,7.8163,7.8167
USDHKD,20260309,024100,7.8166,7.8167,7.8165,7.8166
USDHKD,20260309,024200,7.8164,7.8164,7.8163,7.8163
USDHKD,20260309,024300,7.8162,7.8162,7.8160,7.8160
USDHKD,20260309,024400,7.8161,7.8161,7.8154,7.8156
USDHKD,20260309,024500,7.8158,7.8161,7.8155,7.8155
USDHKD,20260309,024600,7.8154,7.8155,7.8151,7.8154
USDHKD,20260309,024700,7.8155,7.8155,7.8140,7.8140
USDHKD,20260309,024800,7.8139,7.8139,7.8137,7.8138
USDHKD,20260309,024900,7.8137,7.8138,7.8131,7.8131
USDHKD,20260309,025000,7.8126,7.8131,7.8125,7.8129
USDHKD,20260309,025100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260309,025200,7.8129,7.8137,7.8129,7.8136
USDHKD,20260309,025300,7.8137,7.8140,7.8137,7.8138
USDHKD,20260309,025400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260309,025500,7.8137,7.8138,7.8137,7.8138
USDHKD,20260309,025600,7.8138,7.8138,7.8136,7.8137
USDHKD,20260309,025700,7.8138,7.8138,7.8137,7.8137
USDHKD,20260309,025800,7.8137,7.8141,7.8137,7.8141
USDHKD,20260309,025900,7.8141,7.8143,7.8141,7.8143
USDHKD,20260309,030000,7.8144,7.8146,7.8144,7.8145
USDHKD,20260309,030100,7.8146,7.8150,7.8146,7.8149
USDHKD,20260309,030200,7.8150,7.8151,7.8150,7.8150
USDHKD,20260309,030300,7.8151,7.8163,7.8151,7.8160
USDHKD,20260309,030400,7.8159,7.8161,7.8150,7.8150
USDHKD,20260309,030500,7.8151,7.8151,7.8148,7.8149
USDHKD,20260309,030600,7.8150,7.8150,7.8149,7.8149
USDHKD,20260309,030700,7.8150,7.8150,7.8149,7.8150
USDHKD,20260309,030800,7.8153,7.8154,7.8149,7.8151
USDHKD,20260309,030900,7.8152,7.8152,7.8151,7.8151
USDHKD,20260309,031000,7.8152,7.8154,7.8152,7.8153
USDHKD,20260309,031100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,031200,7.8154,7.8154,7.8153,7.8153
USDHKD,20260309,031300,7.8154,7.8156,7.8154,7.8156
USDHKD,20260309,031400,7.8155,7.8156,7.8155,7.8155
USDHKD,20260309,031500,7.8155,7.8156,7.8155,7.8156
USDHKD,20260309,031600,7.8155,7.8156,7.8155,7.8156
USDHKD,20260309,031700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260309,031800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260309,031900,7.8156,7.8156,7.8155,7.8155
USDHKD,20260309,032000,7.8156,7.8161,7.8156,7.8161
USDHKD,20260309,032100,7.8160,7.8161,7.8160,7.8160
USDHKD,20260309,032200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,032300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,032400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,032500,7.8161,7.8161,7.8160,7.8160
USDHKD,20260309,032600,7.8160,7.8161,7.8160,7.8161
USDHKD,20260309,032700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,032800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,032900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,033000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,033100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,033200,7.8163,7.8163,7.8162,7.8162
USDHKD,20260309,033300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,033400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,033500,7.8163,7.8163,7.8159,7.8159
USDHKD,20260309,033600,7.8158,7.8158,7.8157,7.8158
USDHKD,20260309,033700,7.8157,7.8157,7.8156,7.8156
USDHKD,20260309,033800,7.8152,7.8152,7.8138,7.8139
USDHKD,20260309,033900,7.8140,7.8146,7.8140,7.8146
USDHKD,20260309,034000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,034100,7.8145,7.8145,7.8144,7.8144
USDHKD,20260309,034200,7.8146,7.8146,7.8145,7.8146
USDHKD,20260309,034300,7.8145,7.8148,7.8145,7.8148
USDHKD,20260309,034400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260309,034500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260309,034600,7.8149,7.8152,7.8149,7.8152
USDHKD,20260309,034700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,034800,7.8153,7.8153,7.8152,7.8152
USDHKD,20260309,034900,7.8149,7.8151,7.8148,7.8148
USDHKD,20260309,035000,7.8149,7.8149,7.8148,7.8148
USDHKD,20260309,035100,7.8149,7.8149,7.8147,7.8147
USDHKD,20260309,035200,7.8149,7.8151,7.8149,7.8150
USDHKD,20260309,035300,7.8151,7.8151,7.8147,7.8148
USDHKD,20260309,035400,7.8147,7.8147,7.8146,7.8146
USDHKD,20260309,035500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,035600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,035700,7.8146,7.8147,7.8146,7.8146
USDHKD,20260309,035800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,035900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,040000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260309,040100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,040200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,040300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,040400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,040500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,040600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,040700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,040800,7.8148,7.8150,7.8148,7.8150
USDHKD,20260309,040900,7.8150,7.8151,7.8150,7.8151
USDHKD,20260309,041000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,041100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,041200,7.8151,7.8151,7.8149,7.8149
USDHKD,20260309,041300,7.8148,7.8148,7.8147,7.8147
USDHKD,20260309,041400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260309,041500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260309,041600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,041700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,041800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,041900,7.8146,7.8147,7.8146,7.8147
USDHKD,20260309,042000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260309,042100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260309,042200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260309,042300,7.8147,7.8148,7.8147,7.8148
USDHKD,20260309,042400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260309,042500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260309,042600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260309,042700,7.8150,7.8151,7.8150,7.8151
USDHKD,20260309,042800,7.8150,7.8150,7.8149,7.8149
USDHKD,20260309,042900,7.8150,7.8150,7.8149,7.8149
USDHKD,20260309,043000,7.8149,7.8149,7.8146,7.8146
USDHKD,20260309,043100,7.8145,7.8145,7.8140,7.8140
USDHKD,20260309,043200,7.8139,7.8139,7.8136,7.8136
USDHKD,20260309,043300,7.8135,7.8135,7.8130,7.8130
USDHKD,20260309,043400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260309,043500,7.8129,7.8129,7.8128,7.8128
USDHKD,20260309,043600,7.8127,7.8127,7.8127,7.8127
USDHKD,20260309,043700,7.8127,7.8127,7.8127,7.8127
USDHKD,20260309,043800,7.8127,7.8127,7.8126,7.8127
USDHKD,20260309,043900,7.8128,7.8128,7.8127,7.8127
USDHKD,20260309,044000,7.8128,7.8128,7.8127,7.8127
USDHKD,20260309,044100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260309,044200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260309,044300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260309,044400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260309,044500,7.8127,7.8127,7.8126,7.8126
USDHKD,20260309,044600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260309,044700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260309,044800,7.8127,7.8127,7.8126,7.8126
USDHKD,20260309,044900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260309,045000,7.8126,7.8126,7.8126,7.8126
USDHKD,20260309,045100,7.8126,7.8126,7.8122,7.8122
USDHKD,20260309,045200,7.8120,7.8120,7.8120,7.8120
USDHKD,20260309,045300,7.8119,7.8119,7.8116,7.8116
USDHKD,20260309,045400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260309,045500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260309,045600,7.8117,7.8119,7.8117,7.8119
USDHKD,20260309,045700,7.8121,7.8123,7.8121,7.8123
USDHKD,20260309,045800,7.8124,7.8126,7.8124,7.8126
USDHKD,20260309,045900,7.8127,7.8130,7.8127,7.8130
USDHKD,20260309,050000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260309,050100,7.8130,7.8130,7.8129,7.8130
USDHKD,20260309,050200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260309,050300,7.8130,7.8130,7.8128,7.8129
USDHKD,20260309,050400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260309,050500,7.8130,7.8131,7.8130,7.8131
USDHKD,20260309,050600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260309,050700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260309,050800,7.8132,7.8132,7.8131,7.8132
USDHKD,20260309,050900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260309,051000,7.8131,7.8132,7.8131,7.8132
USDHKD,20260309,051100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260309,051200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260309,051300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260309,051400,7.8132,7.8132,7.8131,7.8131
USDHKD,20260309,051500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260309,051600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260309,051700,7.8132,7.8132,7.8131,7.8132
USDHKD,20260309,051800,7.8131,7.8132,7.8131,7.8132
USDHKD,20260309,051900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260309,052000,7.8132,7.8132,7.8131,7.8131
USDHKD,20260309,052100,7.8131,7.8132,7.8131,7.8132
USDHKD,20260309,052200,7.8133,7.8133,7.8132,7.8132
USDHKD,20260309,052300,7.8132,7.8132,7.8132,7.8132
USDHKD,20260309,052400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260309,052500,7.8133,7.8133,7.8132,7.8132
USDHKD,20260309,052600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260309,052700,7.8136,7.8136,7.8135,7.8136
USDHKD,20260309,052800,7.8137,7.8138,7.8137,7.8138
USDHKD,20260309,052900,7.8137,7.8138,7.8136,7.8136
USDHKD,20260309,053000,7.8137,7.8138,7.8137,7.8137
USDHKD,20260309,053100,7.8139,7.8139,7.8137,7.8138
USDHKD,20260309,053200,7.8137,7.8138,7.8137,7.8137
USDHKD,20260309,053300,7.8138,7.8139,7.8138,7.8139
USDHKD,20260309,053400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260309,053500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260309,053600,7.8138,7.8138,7.8137,7.8137
USDHKD,20260309,053700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260309,053800,7.8138,7.8144,7.8138,7.8144
USDHKD,20260309,053900,7.8145,7.8147,7.8145,7.8145
USDHKD,20260309,054000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260309,054100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260309,054200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260309,054300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260309,054400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260309,054500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260309,054600,7.8144,7.8144,7.8143,7.8144
USDHKD,20260309,054700,7.8143,7.8144,7.8143,7.8144
USDHKD,20260309,054800,7.8147,7.8147,7.8145,7.8145
USDHKD,20260309,054900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260309,055000,7.8146,7.8146,7.8143,7.8143
USDHKD,20260309,055100,7.8144,7.8144,7.8142,7.8144
USDHKD,20260309,055200,7.8146,7.8147,7.8146,7.8147
USDHKD,20260309,055300,7.8146,7.8146,7.8143,7.8144
USDHKD,20260309,055400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260309,055500,7.8143,7.8143,7.8142,7.8143
USDHKD,20260309,055600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,055700,7.8141,7.8142,7.8141,7.8142
USDHKD,20260309,055800,7.8142,7.8143,7.8141,7.8142
USDHKD,20260309,055900,7.8143,7.8145,7.8143,7.8145
USDHKD,20260309,060000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,060100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,060200,7.8146,7.8146,7.8144,7.8144
USDHKD,20260309,060300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260309,060400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260309,060500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260309,060600,7.8142,7.8142,7.8141,7.8141
USDHKD,20260309,060700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260309,060800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260309,060900,7.8141,7.8142,7.8141,7.8142
USDHKD,20260309,061000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,061100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,061200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,061300,7.8142,7.8143,7.8142,7.8143
USDHKD,20260309,061400,7.8144,7.8144,7.8143,7.8143
USDHKD,20260309,061500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,061600,7.8142,7.8142,7.8139,7.8139
USDHKD,20260309,061700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260309,061800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260309,061900,7.8138,7.8138,7.8136,7.8136
USDHKD,20260309,062000,7.8134,7.8134,7.8122,7.8122
USDHKD,20260309,062100,7.8121,7.8125,7.8118,7.8125
USDHKD,20260309,062200,7.8126,7.8126,7.8117,7.8117
USDHKD,20260309,062300,7.8116,7.8118,7.8116,7.8118
USDHKD,20260309,062400,7.8119,7.8120,7.8119,7.8120
USDHKD,20260309,062500,7.8122,7.8129,7.8122,7.8129
USDHKD,20260309,062600,7.8130,7.8131,7.8124,7.8124
USDHKD,20260309,062700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260309,062800,7.8125,7.8139,7.8125,7.8139
USDHKD,20260309,062900,7.8140,7.8141,7.8140,7.8141
USDHKD,20260309,063000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,063100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260309,063200,7.8143,7.8143,7.8140,7.8140
USDHKD,20260309,063300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260309,063400,7.8141,7.8145,7.8141,7.8145
USDHKD,20260309,063500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260309,063600,7.8144,7.8144,7.8142,7.8143
USDHKD,20260309,063700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260309,063800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260309,063900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260309,064000,7.8144,7.8144,7.8141,7.8141
USDHKD,20260309,064100,7.8140,7.8142,7.8137,7.8141
USDHKD,20260309,064200,7.8140,7.8140,7.8138,7.8139
USDHKD,20260309,064300,7.8138,7.8142,7.8138,7.8141
USDHKD,20260309,064400,7.8140,7.8140,7.8137,7.8139
USDHKD,20260309,064500,7.8141,7.8141,7.8140,7.8141
USDHKD,20260309,064600,7.8140,7.8142,7.8140,7.8140
USDHKD,20260309,064700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260309,064800,7.8140,7.8142,7.8139,7.8142
USDHKD,20260309,064900,7.8141,7.8142,7.8141,7.8142
USDHKD,20260309,065000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,065100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,065200,7.8143,7.8145,7.8141,7.8141
USDHKD,20260309,065300,7.8142,7.8151,7.8142,7.8150
USDHKD,20260309,065400,7.8149,7.8151,7.8149,7.8151
USDHKD,20260309,065500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,065600,7.8153,7.8153,7.8148,7.8150
USDHKD,20260309,065700,7.8149,7.8151,7.8149,7.8151
USDHKD,20260309,065800,7.8150,7.8152,7.8150,7.8152
USDHKD,20260309,065900,7.8151,7.8153,7.8150,7.8153
USDHKD,20260309,070000,7.8154,7.8154,7.8151,7.8151
USDHKD,20260309,070100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,070200,7.8151,7.8151,7.8150,7.8150
USDHKD,20260309,070300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,070400,7.8150,7.8152,7.8150,7.8152
USDHKD,20260309,070500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,070600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,070700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,070800,7.8151,7.8152,7.8151,7.8152
USDHKD,20260309,070900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,071000,7.8151,7.8151,7.8150,7.8150
USDHKD,20260309,071100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260309,071200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,071300,7.8150,7.8151,7.8150,7.8151
USDHKD,20260309,071400,7.8152,7.8154,7.8152,7.8154
USDHKD,20260309,071500,7.8156,7.8156,7.8155,7.8155
USDHKD,20260309,071600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260309,071700,7.8156,7.8156,7.8150,7.8150
USDHKD,20260309,071800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260309,071900,7.8150,7.8152,7.8150,7.8152
USDHKD,20260309,072000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,072100,7.8153,7.8153,7.8152,7.8152
USDHKD,20260309,072200,7.8152,7.8152,7.8151,7.8151
USDHKD,20260309,072300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,072400,7.8152,7.8152,7.8149,7.8149
USDHKD,20260309,072500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,072600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,072700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,072800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,072900,7.8148,7.8149,7.8148,7.8149
USDHKD,20260309,073000,7.8149,7.8150,7.8149,7.8150
USDHKD,20260309,073100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,073200,7.8151,7.8152,7.8151,7.8152
USDHKD,20260309,073300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,073400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,073500,7.8151,7.8152,7.8151,7.8152
USDHKD,20260309,073600,7.8152,7.8152,7.8151,7.8151
USDHKD,20260309,073700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,073800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,073900,7.8150,7.8150,7.8148,7.8148
USDHKD,20260309,074000,7.8147,7.8147,7.8145,7.8145
USDHKD,20260309,074100,7.8144,7.8144,7.8141,7.8141
USDHKD,20260309,074200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260309,074300,7.8142,7.8145,7.8142,7.8144
USDHKD,20260309,074400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260309,074500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,074600,7.8142,7.8142,7.8141,7.8141
USDHKD,20260309,074700,7.8142,7.8142,7.8141,7.8142
USDHKD,20260309,074800,7.8143,7.8144,7.8143,7.8143
USDHKD,20260309,074900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260309,075000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260309,075100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,075200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,075300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,075400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,075500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,075600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,075700,7.8141,7.8142,7.8141,7.8141
USDHKD,20260309,075800,7.8140,7.8140,7.8138,7.8139
USDHKD,20260309,075900,7.8138,7.8141,7.8138,7.8141
USDHKD,20260309,080000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260309,080100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,080200,7.8143,7.8145,7.8143,7.8145
USDHKD,20260309,080300,7.8146,7.8146,7.8144,7.8145
USDHKD,20260309,080400,7.8146,7.8146,7.8143,7.8145
USDHKD,20260309,080500,7.8146,7.8147,7.8146,7.8146
USDHKD,20260309,080600,7.8147,7.8152,7.8147,7.8151
USDHKD,20260309,080700,7.8152,7.8154,7.8152,7.8153
USDHKD,20260309,080800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,080900,7.8152,7.8153,7.8152,7.8153
USDHKD,20260309,081000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,081100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,081200,7.8151,7.8151,7.8150,7.8150
USDHKD,20260309,081300,7.8149,7.8150,7.8149,7.8149
USDHKD,20260309,081400,7.8150,7.8151,7.8150,7.8150
USDHKD,20260309,081500,7.8150,7.8150,7.8146,7.8146
USDHKD,20260309,081600,7.8145,7.8145,7.8141,7.8144
USDHKD,20260309,081700,7.8146,7.8146,7.8143,7.8143
USDHKD,20260309,081800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,081900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,082000,7.8142,7.8142,7.8141,7.8141
USDHKD,20260309,082100,7.8142,7.8145,7.8142,7.8143
USDHKD,20260309,082200,7.8144,7.8149,7.8144,7.8147
USDHKD,20260309,082300,7.8146,7.8147,7.8145,7.8146
USDHKD,20260309,082400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260309,082500,7.8147,7.8147,7.8146,7.8146
USDHKD,20260309,082600,7.8145,7.8145,7.8144,7.8144
USDHKD,20260309,082700,7.8143,7.8143,7.8142,7.8142
USDHKD,20260309,082800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260309,082900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260309,083000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260309,083100,7.8143,7.8148,7.8143,7.8148
USDHKD,20260309,083200,7.8149,7.8152,7.8149,7.8151
USDHKD,20260309,083300,7.8149,7.8150,7.8149,7.8149
USDHKD,20260309,083400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260309,083500,7.8148,7.8148,7.8146,7.8148
USDHKD,20260309,083600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260309,083700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260309,083800,7.8148,7.8149,7.8148,7.8148
USDHKD,20260309,083900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260309,084000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260309,084100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260309,084200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260309,084300,7.8149,7.8149,7.8148,7.8148
USDHKD,20260309,084400,7.8148,7.8148,7.8147,7.8147
USDHKD,20260309,084500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260309,084600,7.8146,7.8147,7.8145,7.8147
USDHKD,20260309,084700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260309,084800,7.8146,7.8146,7.8144,7.8145
USDHKD,20260309,084900,7.8144,7.8144,7.8143,7.8143
USDHKD,20260309,085000,7.8143,7.8144,7.8143,7.8144
USDHKD,20260309,085100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260309,085200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260309,085300,7.8143,7.8145,7.8143,7.8145
USDHKD,20260309,085400,7.8144,7.8144,7.8142,7.8143
USDHKD,20260309,085500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260309,085600,7.8142,7.8142,7.8137,7.8137
USDHKD,20260309,085700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260309,085800,7.8132,7.8141,7.8127,7.8141
USDHKD,20260309,085900,7.8140,7.8142,7.8135,7.8135
USDHKD,20260309,090000,7.8134,7.8134,7.8131,7.8131
USDHKD,20260309,090100,7.8130,7.8130,7.8129,7.8130
USDHKD,20260309,090200,7.8129,7.8130,7.8129,7.8129
USDHKD,20260309,090300,7.8128,7.8128,7.8126,7.8127
USDHKD,20260309,090400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260309,090500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260309,090600,7.8127,7.8128,7.8127,7.8128
USDHKD,20260309,090700,7.8129,7.8136,7.8129,7.8135
USDHKD,20260309,090800,7.8134,7.8136,7.8132,7.8136
USDHKD,20260309,090900,7.8135,7.8135,7.8133,7.8133
USDHKD,20260309,091000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260309,091100,7.8132,7.8132,7.8132,7.8132
USDHKD,20260309,091200,7.8133,7.8134,7.8133,7.8134
USDHKD,20260309,091300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260309,091400,7.8134,7.8134,7.8132,7.8132
USDHKD,20260309,091500,7.8131,7.8131,7.8130,7.8130
USDHKD,20260309,091600,7.8129,7.8130,7.8129,7.8130
USDHKD,20260309,091700,7.8131,7.8133,7.8130,7.8133
USDHKD,20260309,091800,7.8132,7.8133,7.8132,7.8133
USDHKD,20260309,091900,7.8132,7.8132,7.8129,7.8129
USDHKD,20260309,092000,7.8127,7.8133,7.8127,7.8132
USDHKD,20260309,092100,7.8133,7.8140,7.8133,7.8140
USDHKD,20260309,092200,7.8141,7.8142,7.8140,7.8141
USDHKD,20260309,092300,7.8140,7.8142,7.8139,7.8141
USDHKD,20260309,092400,7.8142,7.8142,7.8133,7.8136
USDHKD,20260309,092500,7.8137,7.8137,7.8136,7.8137
USDHKD,20260309,092600,7.8138,7.8140,7.8136,7.8137
USDHKD,20260309,092700,7.8138,7.8139,7.8133,7.8133
USDHKD,20260309,092800,7.8134,7.8144,7.8134,7.8138
USDHKD,20260309,092900,7.8139,7.8147,7.8138,7.8145
USDHKD,20260309,093000,7.8142,7.8151,7.8142,7.8149
USDHKD,20260309,093100,7.8150,7.8150,7.8149,7.8149
USDHKD,20260309,093200,7.8150,7.8156,7.8146,7.8156
USDHKD,20260309,093300,7.8157,7.8157,7.8151,7.8156
USDHKD,20260309,093400,7.8157,7.8157,7.8156,7.8157
USDHKD,20260309,093500,7.8158,7.8158,7.8153,7.8155
USDHKD,20260309,093600,7.8156,7.8159,7.8155,7.8156
USDHKD,20260309,093700,7.8157,7.8157,7.8156,7.8156
USDHKD,20260309,093800,7.8155,7.8155,7.8151,7.8151
USDHKD,20260309,093900,7.8149,7.8149,7.8148,7.8148
USDHKD,20260309,094000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260309,094100,7.8149,7.8157,7.8149,7.8157
USDHKD,20260309,094200,7.8156,7.8158,7.8155,7.8156
USDHKD,20260309,094300,7.8151,7.8155,7.8151,7.8154
USDHKD,20260309,094400,7.8153,7.8153,7.8151,7.8153
USDHKD,20260309,094500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,094600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,094700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,094800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,094900,7.8153,7.8153,7.8152,7.8152
USDHKD,20260309,095000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,095100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,095200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,095300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,095400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,095500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,095600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,095700,7.8151,7.8152,7.8150,7.8151
USDHKD,20260309,095800,7.8150,7.8150,7.8147,7.8147
USDHKD,20260309,095900,7.8146,7.8146,7.8137,7.8138
USDHKD,20260309,100000,7.8139,7.8139,7.8136,7.8138
USDHKD,20260309,100100,7.8140,7.8144,7.8140,7.8141
USDHKD,20260309,100200,7.8142,7.8143,7.8142,7.8143
USDHKD,20260309,100300,7.8145,7.8145,7.8144,7.8144
USDHKD,20260309,100400,7.8143,7.8143,7.8140,7.8141
USDHKD,20260309,100500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260309,100600,7.8140,7.8141,7.8139,7.8141
USDHKD,20260309,100700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260309,100800,7.8143,7.8143,7.8141,7.8141
USDHKD,20260309,100900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260309,101000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260309,101100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260309,101200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260309,101300,7.8147,7.8149,7.8147,7.8149
USDHKD,20260309,101400,7.8148,7.8148,7.8146,7.8146
USDHKD,20260309,101500,7.8147,7.8148,7.8147,7.8148
USDHKD,20260309,101600,7.8148,7.8149,7.8148,7.8149
USDHKD,20260309,101700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260309,101800,7.8150,7.8151,7.8150,7.8151
USDHKD,20260309,101900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,102000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,102100,7.8152,7.8154,7.8152,7.8153
USDHKD,20260309,102200,7.8154,7.8156,7.8152,7.8154
USDHKD,20260309,102300,7.8158,7.8161,7.8158,7.8160
USDHKD,20260309,102400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,102500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,102600,7.8161,7.8163,7.8161,7.8162
USDHKD,20260309,102700,7.8161,7.8161,7.8160,7.8160
USDHKD,20260309,102800,7.8159,7.8161,7.8159,7.8161
USDHKD,20260309,102900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,103000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,103100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,103200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,103300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,103400,7.8159,7.8160,7.8159,7.8160
USDHKD,20260309,103500,7.8161,7.8161,7.8157,7.8158
USDHKD,20260309,103600,7.8159,7.8160,7.8159,7.8160
USDHKD,20260309,103700,7.8160,7.8161,7.8160,7.8161
USDHKD,20260309,103800,7.8162,7.8162,7.8161,7.8161
USDHKD,20260309,103900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,104000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,104100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,104200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,104300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,104400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,104500,7.8160,7.8161,7.8160,7.8161
USDHKD,20260309,104600,7.8162,7.8163,7.8162,7.8162
USDHKD,20260309,104700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,104800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,104900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,105000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,105100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,105200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,105300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,105400,7.8162,7.8163,7.8162,7.8163
USDHKD,20260309,105500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,105600,7.8163,7.8163,7.8162,7.8162
USDHKD,20260309,105700,7.8161,7.8161,7.8160,7.8160
USDHKD,20260309,105800,7.8160,7.8160,7.8152,7.8152
USDHKD,20260309,105900,7.8151,7.8158,7.8151,7.8158
USDHKD,20260309,110000,7.8157,7.8157,7.8155,7.8155
USDHKD,20260309,110100,7.8156,7.8158,7.8156,7.8158
USDHKD,20260309,110200,7.8157,7.8157,7.8155,7.8155
USDHKD,20260309,110300,7.8156,7.8158,7.8156,7.8158
USDHKD,20260309,110400,7.8158,7.8158,7.8156,7.8156
USDHKD,20260309,110500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260309,110600,7.8157,7.8157,7.8156,7.8156
USDHKD,20260309,110700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260309,110800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260309,110900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,111000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,111100,7.8158,7.8158,7.8157,7.8157
USDHKD,20260309,111200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,111300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,111400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,111500,7.8157,7.8158,7.8157,7.8158
USDHKD,20260309,111600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,111700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,111800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,111900,7.8159,7.8159,7.8156,7.8157
USDHKD,20260309,112000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,112100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,112200,7.8158,7.8159,7.8158,7.8159
USDHKD,20260309,112300,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,112400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,112500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,112600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,112700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,112800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,112900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,113000,7.8158,7.8159,7.8158,7.8159
USDHKD,20260309,113100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,113200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,113300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,113400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,113500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,113600,7.8161,7.8161,7.8157,7.8157
USDHKD,20260309,113700,7.8158,7.8159,7.8158,7.8159
USDHKD,20260309,113800,7.8159,7.8161,7.8159,7.8161
USDHKD,20260309,113900,7.8160,7.8162,7.8160,7.8162
USDHKD,20260309,114000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,114100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,114200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,114300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,114400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,114500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,114600,7.8163,7.8166,7.8163,7.8166
USDHKD,20260309,114700,7.8167,7.8167,7.8163,7.8163
USDHKD,20260309,114800,7.8161,7.8165,7.8161,7.8165
USDHKD,20260309,114900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260309,115000,7.8167,7.8167,7.8166,7.8166
USDHKD,20260309,115100,7.8166,7.8167,7.8166,7.8167
USDHKD,20260309,115200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260309,115300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260309,115400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260309,115500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260309,115600,7.8165,7.8165,7.8160,7.8160
USDHKD,20260309,115700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,115800,7.8160,7.8160,7.8158,7.8158
USDHKD,20260309,115900,7.8159,7.8159,7.8156,7.8158
USDHKD,20260309,120000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,120100,7.8160,7.8161,7.8159,7.8159
USDHKD,20260309,120200,7.8158,7.8158,7.8157,7.8158
USDHKD,20260309,120300,7.8159,7.8161,7.8159,7.8161
USDHKD,20260309,120400,7.8161,7.8163,7.8161,7.8163
USDHKD,20260309,120500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,120600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,120700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,120800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260309,120900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,121000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,121100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,121200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,121300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,121400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,121500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260309,121600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260309,121700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260309,121800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260309,121900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260309,122000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260309,122100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260309,122200,7.8164,7.8164,7.8158,7.8162
USDHKD,20260309,122300,7.8161,7.8161,7.8159,7.8160
USDHKD,20260309,122400,7.8161,7.8162,7.8160,7.8162
USDHKD,20260309,122500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,122600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,122700,7.8159,7.8159,7.8155,7.8156
USDHKD,20260309,122800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,122900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,123000,7.8157,7.8160,7.8157,7.8160
USDHKD,20260309,123100,7.8159,7.8159,7.8156,7.8157
USDHKD,20260309,123200,7.8158,7.8159,7.8158,7.8159
USDHKD,20260309,123300,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,123400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,123500,7.8159,7.8160,7.8159,7.8160
USDHKD,20260309,123600,7.8159,7.8159,7.8157,7.8157
USDHKD,20260309,123700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,123800,7.8157,7.8157,7.8154,7.8154
USDHKD,20260309,123900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,124000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,124100,7.8155,7.8157,7.8154,7.8157
USDHKD,20260309,124200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,124300,7.8155,7.8155,7.8150,7.8155
USDHKD,20260309,124400,7.8157,7.8157,7.8155,7.8155
USDHKD,20260309,124500,7.8156,7.8156,7.8154,7.8156
USDHKD,20260309,124600,7.8155,7.8155,7.8154,7.8154
USDHKD,20260309,124700,7.8154,7.8154,7.8152,7.8152
USDHKD,20260309,124800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,124900,7.8152,7.8157,7.8152,7.8157
USDHKD,20260309,125000,7.8158,7.8158,7.8153,7.8153
USDHKD,20260309,125100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,125200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,125300,7.8155,7.8157,7.8155,7.8157
USDHKD,20260309,125400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,125500,7.8154,7.8154,7.8151,7.8153
USDHKD,20260309,125600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,125700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,125800,7.8155,7.8155,7.8154,7.8154
USDHKD,20260309,125900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,130000,7.8154,7.8154,7.8153,7.8153
USDHKD,20260309,130100,7.8151,7.8151,7.8148,7.8149
USDHKD,20260309,130200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,130300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,130400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,130500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,130600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,130700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,130800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,130900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,131000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,131100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,131200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,131300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,131400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,131500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,131600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,131700,7.8153,7.8158,7.8153,7.8155
USDHKD,20260309,131800,7.8153,7.8154,7.8153,7.8154
USDHKD,20260309,131900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,132000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,132100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,132200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,132300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,132400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,132500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,132600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,132700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,132800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,132900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,133000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,133100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,133200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,133300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260309,133400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,133500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,133600,7.8154,7.8154,7.8153,7.8153
USDHKD,20260309,133700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,133800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,133900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,134000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,134100,7.8153,7.8154,7.8153,7.8154
USDHKD,20260309,134200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,134300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,134400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,134500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,134600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,134700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,134800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,134900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,135000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,135100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,135200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,135300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,135400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,135500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,135600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,135700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,135800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260309,135900,7.8154,7.8154,7.8152,7.8152
USDHKD,20260309,140000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,140100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,140200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,140300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,140400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,140500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,140600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,140700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,140800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,140900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,141000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,141100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,141200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,141300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,141400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,141500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,141600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,141700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,141800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,141900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,142000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,142100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,142200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260309,142300,7.8150,7.8151,7.8150,7.8151
USDHKD,20260309,142400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,142500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,142600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,142700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,142800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,142900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260309,143000,7.8150,7.8151,7.8150,7.8151
USDHKD,20260309,143100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,143200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,143300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,143400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260309,143500,7.8152,7.8153,7.8152,7.8153
USDHKD,20260309,143600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,143700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,143800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260309,143900,7.8154,7.8154,7.8153,7.8153
USDHKD,20260309,144000,7.8154,7.8159,7.8154,7.8159
USDHKD,20260309,144100,7.8158,7.8158,7.8156,7.8156
USDHKD,20260309,144200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260309,144300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260309,144400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260309,144500,7.8156,7.8156,7.8155,7.8155
USDHKD,20260309,144600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260309,144700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260309,144800,7.8156,7.8157,7.8156,7.8157
USDHKD,20260309,144900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,145000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260309,145100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,145200,7.8158,7.8158,7.8157,7.8157
USDHKD,20260309,145300,7.8157,7.8158,7.8157,7.8158
USDHKD,20260309,145400,7.8159,7.8160,7.8159,7.8160
USDHKD,20260309,145500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,145600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,145700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,145800,7.8160,7.8160,7.8158,7.8159
USDHKD,20260309,145900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,150000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,150100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,150200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,150300,7.8158,7.8160,7.8158,7.8160
USDHKD,20260309,150400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,150500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,150600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,150700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,150800,7.8164,7.8164,7.8163,7.8163
USDHKD,20260309,150900,7.8163,7.8163,7.8161,7.8161
USDHKD,20260309,151000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,151100,7.8158,7.8158,7.8154,7.8155
USDHKD,20260309,151200,7.8156,7.8157,7.8155,7.8155
USDHKD,20260309,151300,7.8156,7.8157,7.8155,7.8156
USDHKD,20260309,151400,7.8155,7.8157,7.8155,7.8157
USDHKD,20260309,151500,7.8157,7.8158,7.8157,7.8158
USDHKD,20260309,151600,7.8159,7.8160,7.8159,7.8159
USDHKD,20260309,151700,7.8158,7.8159,7.8158,7.8159
USDHKD,20260309,151800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260309,151900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,152000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,152100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,152200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,152300,7.8160,7.8160,7.8158,7.8158
USDHKD,20260309,152400,7.8157,7.8158,7.8157,7.8158
USDHKD,20260309,152500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,152600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260309,152700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,152800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,152900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260309,153000,7.8161,7.8161,7.8161,7.8161
USDHKD,20260309,153100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260309,153200,7.8163,7.8164,7.8163,7.8164
USDHKD,20260309,153300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,153400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,153500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260309,153600,7.8165,7.8166,7.8164,7.8166
USDHKD,20260309,153700,7.8168,7.8169,7.8168,7.8169
USDHKD,20260309,153800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260309,153900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260309,154000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260309,154100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260309,154200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260309,154300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260309,154400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260309,154500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260309,154600,7.8169,7.8173,7.8169,7.8173
USDHKD,20260309,154700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260309,154800,7.8175,7.8179,7.8175,7.8178
USDHKD,20260309,154900,7.8177,7.8178,7.8177,7.8177
USDHKD,20260309,155000,7.8176,7.8176,7.8174,7.8175
USDHKD,20260309,155100,7.8174,7.8176,7.8174,7.8174
USDHKD,20260309,155200,7.8173,7.8174,7.8173,7.8174
USDHKD,20260309,155300,7.8175,7.8175,7.8174,7.8174
USDHKD,20260309,155400,7.8174,7.8175,7.8174,7.8175
USDHKD,20260309,155500,7.8175,7.8175,7.8175,7.8175
USDHKD,20260309,155600,7.8176,7.8178,7.8176,7.8178
USDHKD,20260309,155700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,155800,7.8178,7.8180,7.8178,7.8180
USDHKD,20260309,155900,7.8179,7.8180,7.8179,7.8179
USDHKD,20260309,160000,7.8178,7.8178,7.8176,7.8177
USDHKD,20260309,160100,7.8178,7.8179,7.8176,7.8176
USDHKD,20260309,160200,7.8177,7.8177,7.8175,7.8175
USDHKD,20260309,160300,7.8174,7.8176,7.8174,7.8176
USDHKD,20260309,160400,7.8176,7.8176,7.8176,7.8176
USDHKD,20260309,160500,7.8177,7.8179,7.8177,7.8179
USDHKD,20260309,160600,7.8180,7.8180,7.8180,7.8180
USDHKD,20260309,160700,7.8180,7.8180,7.8180,7.8180
USDHKD,20260309,160800,7.8180,7.8180,7.8178,7.8178
USDHKD,20260309,160900,7.8176,7.8176,7.8175,7.8176
USDHKD,20260309,161000,7.8176,7.8176,7.8176,7.8176
USDHKD,20260309,161100,7.8177,7.8177,7.8177,7.8177
USDHKD,20260309,161200,7.8177,7.8177,7.8177,7.8177
USDHKD,20260309,161300,7.8176,7.8178,7.8176,7.8178
USDHKD,20260309,161400,7.8177,7.8178,7.8177,7.8178
USDHKD,20260309,161500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,161600,7.8179,7.8181,7.8179,7.8181
USDHKD,20260309,161700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,161800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,161900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,162000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,162100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,162200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,162300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,162400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,162500,7.8184,7.8187,7.8184,7.8187
USDHKD,20260309,162600,7.8189,7.8191,7.8189,7.8191
USDHKD,20260309,162700,7.8191,7.8191,7.8191,7.8191
USDHKD,20260309,162800,7.8191,7.8191,7.8191,7.8191
USDHKD,20260309,162900,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,163000,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,163100,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,163200,7.8192,7.8192,7.8191,7.8191
USDHKD,20260309,163300,7.8191,7.8191,7.8191,7.8191
USDHKD,20260309,163400,7.8191,7.8192,7.8191,7.8192
USDHKD,20260309,163500,7.8192,7.8192,7.8191,7.8191
USDHKD,20260309,163600,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,163700,7.8191,7.8192,7.8191,7.8192
USDHKD,20260309,163800,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,163900,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,164000,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,164100,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,164200,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,164300,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,164400,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,164500,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,164600,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,164700,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,164800,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,164900,7.8191,7.8191,7.8191,7.8191
USDHKD,20260309,165000,7.8191,7.8191,7.8191,7.8191
USDHKD,20260309,165100,7.8188,7.8188,7.8187,7.8188
USDHKD,20260309,165200,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,165300,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,165400,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,165500,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,165600,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,165700,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,165800,7.8187,7.8192,7.8187,7.8192
USDHKD,20260309,165900,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,170000,7.8193,7.8194,7.8193,7.8194
USDHKD,20260309,170100,7.8194,7.8194,7.8193,7.8193
USDHKD,20260309,170200,7.8194,7.8194,7.8193,7.8193
USDHKD,20260309,170300,7.8194,7.8194,7.8194,7.8194
USDHKD,20260309,170400,7.8194,7.8194,7.8193,7.8193
USDHKD,20260309,170500,7.8193,7.8193,7.8192,7.8192
USDHKD,20260309,170600,7.8192,7.8193,7.8192,7.8193
USDHKD,20260309,170700,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,170800,7.8193,7.8194,7.8193,7.8194
USDHKD,20260309,170900,7.8193,7.8194,7.8193,7.8194
USDHKD,20260309,171000,7.8195,7.8195,7.8194,7.8195
USDHKD,20260309,171100,7.8195,7.8195,7.8195,7.8195
USDHKD,20260309,171200,7.8199,7.8202,7.8199,7.8200
USDHKD,20260309,171300,7.8196,7.8198,7.8196,7.8198
USDHKD,20260309,171400,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,171500,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,171600,7.8198,7.8199,7.8198,7.8199
USDHKD,20260309,171700,7.8199,7.8199,7.8199,7.8199
USDHKD,20260309,171800,7.8199,7.8199,7.8199,7.8199
USDHKD,20260309,171900,7.8197,7.8197,7.8197,7.8197
USDHKD,20260309,172000,7.8197,7.8197,7.8197,7.8197
USDHKD,20260309,172100,7.8196,7.8196,7.8195,7.8195
USDHKD,20260309,172200,7.8195,7.8196,7.8195,7.8196
USDHKD,20260309,172300,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,172400,7.8196,7.8196,7.8195,7.8195
USDHKD,20260309,172500,7.8195,7.8195,7.8195,7.8195
USDHKD,20260309,172600,7.8195,7.8195,7.8195,7.8195
USDHKD,20260309,172700,7.8196,7.8196,7.8195,7.8195
USDHKD,20260309,172800,7.8195,7.8196,7.8195,7.8196
USDHKD,20260309,172900,7.8195,7.8195,7.8194,7.8194
USDHKD,20260309,173000,7.8195,7.8195,7.8194,7.8194
USDHKD,20260309,173100,7.8195,7.8195,7.8195,7.8195
USDHKD,20260309,173200,7.8195,7.8196,7.8195,7.8196
USDHKD,20260309,173300,7.8195,7.8195,7.8195,7.8195
USDHKD,20260309,173400,7.8195,7.8195,7.8194,7.8194
USDHKD,20260309,173500,7.8192,7.8192,7.8186,7.8186
USDHKD,20260309,173600,7.8185,7.8185,7.8185,7.8185
USDHKD,20260309,173700,7.8183,7.8183,7.8181,7.8183
USDHKD,20260309,173800,7.8184,7.8188,7.8181,7.8188
USDHKD,20260309,173900,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,174000,7.8187,7.8187,7.8186,7.8186
USDHKD,20260309,174100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260309,174200,7.8186,7.8186,7.8184,7.8184
USDHKD,20260309,174300,7.8183,7.8183,7.8182,7.8183
USDHKD,20260309,174400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,174500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,174600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,174700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,174800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,174900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260309,175000,7.8183,7.8184,7.8183,7.8184
USDHKD,20260309,175100,7.8185,7.8185,7.8185,7.8185
USDHKD,20260309,175200,7.8185,7.8185,7.8185,7.8185
USDHKD,20260309,175300,7.8185,7.8186,7.8185,7.8186
USDHKD,20260309,175400,7.8185,7.8186,7.8185,7.8186
USDHKD,20260309,175500,7.8185,7.8189,7.8185,7.8189
USDHKD,20260309,175600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260309,175700,7.8190,7.8190,7.8190,7.8190
USDHKD,20260309,175800,7.8190,7.8190,7.8190,7.8190
USDHKD,20260309,175900,7.8190,7.8190,7.8190,7.8190
USDHKD,20260309,180000,7.8190,7.8190,7.8190,7.8190
USDHKD,20260309,180100,7.8188,7.8189,7.8188,7.8189
USDHKD,20260309,180200,7.8186,7.8189,7.8184,7.8188
USDHKD,20260309,180300,7.8189,7.8191,7.8189,7.8191
USDHKD,20260309,180400,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,180500,7.8192,7.8193,7.8189,7.8189
USDHKD,20260309,180600,7.8188,7.8188,7.8188,7.8188
USDHKD,20260309,180700,7.8188,7.8188,7.8188,7.8188
USDHKD,20260309,180800,7.8188,7.8188,7.8188,7.8188
USDHKD,20260309,180900,7.8188,7.8188,7.8188,7.8188
USDHKD,20260309,181000,7.8188,7.8188,7.8188,7.8188
USDHKD,20260309,181100,7.8188,7.8193,7.8188,7.8193
USDHKD,20260309,181200,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,181300,7.8194,7.8194,7.8194,7.8194
USDHKD,20260309,181400,7.8194,7.8194,7.8191,7.8191
USDHKD,20260309,181500,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,181600,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,181700,7.8192,7.8193,7.8192,7.8193
USDHKD,20260309,181800,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,181900,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,182000,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,182100,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,182200,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,182300,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,182400,7.8192,7.8192,7.8192,7.8192
USDHKD,20260309,182500,7.8188,7.8188,7.8183,7.8183
USDHKD,20260309,182600,7.8182,7.8183,7.8182,7.8183
USDHKD,20260309,182700,7.8187,7.8187,7.8185,7.8185
USDHKD,20260309,182800,7.8185,7.8185,7.8185,7.8185
USDHKD,20260309,182900,7.8185,7.8185,7.8184,7.8184
USDHKD,20260309,183000,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,183100,7.8185,7.8185,7.8183,7.8184
USDHKD,20260309,183200,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,183300,7.8183,7.8183,7.8181,7.8181
USDHKD,20260309,183400,7.8182,7.8182,7.8181,7.8181
USDHKD,20260309,183500,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,183600,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,183700,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,183800,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,183900,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,184000,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,184100,7.8181,7.8182,7.8181,7.8182
USDHKD,20260309,184200,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,184300,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,184400,7.8180,7.8180,7.8180,7.8180
USDHKD,20260309,184500,7.8180,7.8180,7.8180,7.8180
USDHKD,20260309,184600,7.8180,7.8180,7.8180,7.8180
USDHKD,20260309,184700,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,184800,7.8180,7.8180,7.8179,7.8179
USDHKD,20260309,184900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,185000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,185100,7.8177,7.8177,7.8177,7.8177
USDHKD,20260309,185200,7.8177,7.8177,7.8177,7.8177
USDHKD,20260309,185300,7.8177,7.8177,7.8176,7.8176
USDHKD,20260309,185400,7.8176,7.8176,7.8176,7.8176
USDHKD,20260309,185500,7.8176,7.8176,7.8176,7.8176
USDHKD,20260309,185600,7.8176,7.8176,7.8176,7.8176
USDHKD,20260309,185700,7.8176,7.8176,7.8176,7.8176
USDHKD,20260309,185800,7.8176,7.8176,7.8176,7.8176
USDHKD,20260309,185900,7.8176,7.8176,7.8176,7.8176
USDHKD,20260309,190000,7.8175,7.8175,7.8175,7.8175
USDHKD,20260309,190100,7.8176,7.8180,7.8176,7.8178
USDHKD,20260309,190200,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,190300,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,190400,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,190500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,190600,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,190700,7.8179,7.8180,7.8179,7.8180
USDHKD,20260309,190800,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,190900,7.8180,7.8181,7.8180,7.8181
USDHKD,20260309,191000,7.8180,7.8181,7.8180,7.8181
USDHKD,20260309,191100,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,191200,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,191300,7.8180,7.8182,7.8180,7.8182
USDHKD,20260309,191400,7.8182,7.8182,7.8182,7.8182
USDHKD,20260309,191500,7.8182,7.8182,7.8182,7.8182
USDHKD,20260309,191600,7.8182,7.8182,7.8182,7.8182
USDHKD,20260309,191700,7.8182,7.8182,7.8182,7.8182
USDHKD,20260309,191800,7.8180,7.8180,7.8178,7.8178
USDHKD,20260309,191900,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,192000,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,192100,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,192200,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,192300,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,192400,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,192500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,192600,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,192700,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,192800,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,192900,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,193000,7.8179,7.8179,7.8178,7.8178
USDHKD,20260309,193100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,193200,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,193300,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,193400,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,193500,7.8179,7.8179,7.8178,7.8178
USDHKD,20260309,193600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,193700,7.8177,7.8177,7.8177,7.8177
USDHKD,20260309,193800,7.8177,7.8177,7.8177,7.8177
USDHKD,20260309,193900,7.8177,7.8177,7.8177,7.8177
USDHKD,20260309,194000,7.8177,7.8177,7.8177,7.8177
USDHKD,20260309,194100,7.8177,7.8177,7.8177,7.8177
USDHKD,20260309,194200,7.8177,7.8178,7.8177,7.8178
USDHKD,20260309,194300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,194400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,194500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,194600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,194700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,194800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,194900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,195000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,195100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,195200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,195300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,195400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,195500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,195600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,195700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,195800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,195900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,200000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,200100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,200200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260309,200300,7.8184,7.8190,7.8184,7.8190
USDHKD,20260309,200400,7.8191,7.8191,7.8187,7.8188
USDHKD,20260309,200500,7.8189,7.8189,7.8187,7.8187
USDHKD,20260309,200600,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,200700,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,200800,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,200900,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,201000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260309,201100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260309,201200,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,201300,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,201400,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,201500,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,201600,7.8187,7.8187,7.8187,7.8187
USDHKD,20260309,201700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260309,201800,7.8186,7.8186,7.8181,7.8181
USDHKD,20260309,201900,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,202000,7.8181,7.8181,7.8181,7.8181
USDHKD,20260309,202100,7.8181,7.8181,7.8180,7.8180
USDHKD,20260309,202200,7.8180,7.8180,7.8180,7.8180
USDHKD,20260309,202300,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,202400,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,202500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,202600,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,202700,7.8179,7.8179,7.8179,7.8179
USDHKD,20260309,202800,7.8182,7.8188,7.8182,7.8184
USDHKD,20260309,202900,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,203000,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,203100,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,203200,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,203300,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,203400,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,203500,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,203600,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,203700,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,203800,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,203900,7.8185,7.8185,7.8185,7.8185
USDHKD,20260309,204000,7.8185,7.8185,7.8185,7.8185
USDHKD,20260309,204100,7.8185,7.8185,7.8185,7.8185
USDHKD,20260309,204200,7.8185,7.8185,7.8184,7.8184
USDHKD,20260309,204300,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,204400,7.8184,7.8184,7.8184,7.8184
USDHKD,20260309,204500,7.8185,7.8185,7.8185,7.8185
USDHKD,20260309,204600,7.8185,7.8185,7.8185,7.8185
USDHKD,20260309,204700,7.8186,7.8193,7.8186,7.8193
USDHKD,20260309,204800,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,204900,7.8194,7.8194,7.8194,7.8194
USDHKD,20260309,205000,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,205100,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,205200,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,205300,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,205400,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,205500,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,205600,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,205700,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,205800,7.8193,7.8193,7.8193,7.8193
USDHKD,20260309,205900,7.8193,7.8196,7.8193,7.8196
USDHKD,20260309,210000,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,210100,7.8197,7.8202,7.8197,7.8202
USDHKD,20260309,210200,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,210300,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,210400,7.8200,7.8200,7.8199,7.8200
USDHKD,20260309,210500,7.8201,7.8202,7.8201,7.8202
USDHKD,20260309,210600,7.8203,7.8204,7.8203,7.8204
USDHKD,20260309,210700,7.8205,7.8205,7.8204,7.8204
USDHKD,20260309,210800,7.8204,7.8204,7.8204,7.8204
USDHKD,20260309,210900,7.8204,7.8204,7.8204,7.8204
USDHKD,20260309,211000,7.8204,7.8204,7.8204,7.8204
USDHKD,20260309,211100,7.8204,7.8204,7.8204,7.8204
USDHKD,20260309,211200,7.8204,7.8205,7.8204,7.8205
USDHKD,20260309,211300,7.8205,7.8205,7.8205,7.8205
USDHKD,20260309,211400,7.8205,7.8205,7.8205,7.8205
USDHKD,20260309,211500,7.8205,7.8205,7.8205,7.8205
USDHKD,20260309,211600,7.8205,7.8205,7.8205,7.8205
USDHKD,20260309,211700,7.8205,7.8205,7.8204,7.8204
USDHKD,20260309,211800,7.8204,7.8204,7.8203,7.8203
USDHKD,20260309,211900,7.8204,7.8205,7.8204,7.8205
USDHKD,20260309,212000,7.8204,7.8205,7.8203,7.8203
USDHKD,20260309,212100,7.8204,7.8204,7.8203,7.8203
USDHKD,20260309,212200,7.8204,7.8205,7.8204,7.8205
USDHKD,20260309,212300,7.8204,7.8205,7.8204,7.8205
USDHKD,20260309,212400,7.8205,7.8205,7.8205,7.8205
USDHKD,20260309,212500,7.8205,7.8206,7.8205,7.8206
USDHKD,20260309,212600,7.8205,7.8205,7.8205,7.8205
USDHKD,20260309,212700,7.8205,7.8205,7.8205,7.8205
USDHKD,20260309,212800,7.8205,7.8205,7.8205,7.8205
USDHKD,20260309,212900,7.8205,7.8205,7.8205,7.8205
USDHKD,20260309,213000,7.8205,7.8205,7.8205,7.8205
USDHKD,20260309,213100,7.8205,7.8205,7.8204,7.8205
USDHKD,20260309,213200,7.8205,7.8205,7.8205,7.8205
USDHKD,20260309,213300,7.8205,7.8208,7.8205,7.8208
USDHKD,20260309,213400,7.8207,7.8209,7.8207,7.8208
USDHKD,20260309,213500,7.8208,7.8208,7.8208,7.8208
USDHKD,20260309,213600,7.8207,7.8209,7.8207,7.8208
USDHKD,20260309,213700,7.8209,7.8209,7.8208,7.8208
USDHKD,20260309,213800,7.8208,7.8208,7.8208,7.8208
USDHKD,20260309,213900,7.8208,7.8209,7.8208,7.8208
USDHKD,20260309,214000,7.8209,7.8209,7.8208,7.8208
USDHKD,20260309,214100,7.8209,7.8209,7.8207,7.8207
USDHKD,20260309,214200,7.8208,7.8208,7.8207,7.8207
USDHKD,20260309,214300,7.8207,7.8208,7.8207,7.8207
USDHKD,20260309,214400,7.8206,7.8207,7.8206,7.8207
USDHKD,20260309,214500,7.8206,7.8207,7.8206,7.8206
USDHKD,20260309,214600,7.8207,7.8207,7.8207,7.8207
USDHKD,20260309,214700,7.8207,7.8207,7.8207,7.8207
USDHKD,20260309,214800,7.8207,7.8207,7.8207,7.8207
USDHKD,20260309,214900,7.8207,7.8208,7.8205,7.8205
USDHKD,20260309,215000,7.8206,7.8208,7.8205,7.8208
USDHKD,20260309,215100,7.8207,7.8207,7.8205,7.8206
USDHKD,20260309,215200,7.8205,7.8206,7.8205,7.8205
USDHKD,20260309,215300,7.8206,7.8207,7.8204,7.8206
USDHKD,20260309,215400,7.8205,7.8206,7.8203,7.8204
USDHKD,20260309,215500,7.8205,7.8207,7.8204,7.8206
USDHKD,20260309,215600,7.8207,7.8210,7.8207,7.8208
USDHKD,20260309,215700,7.8207,7.8208,7.8207,7.8207
USDHKD,20260309,215800,7.8206,7.8210,7.8206,7.8208
USDHKD,20260309,215900,7.8209,7.8209,7.8207,7.8207
USDHKD,20260309,220000,7.8206,7.8209,7.8206,7.8206
USDHKD,20260309,220100,7.8208,7.8208,7.8208,7.8208
USDHKD,20260309,220200,7.8208,7.8208,7.8208,7.8208
USDHKD,20260309,220300,7.8208,7.8208,7.8208,7.8208
USDHKD,20260309,220400,7.8208,7.8208,7.8208,7.8208
USDHKD,20260309,220500,7.8208,7.8208,7.8208,7.8208
USDHKD,20260309,220600,7.8192,7.8195,7.8192,7.8195
USDHKD,20260309,220700,7.8195,7.8195,7.8195,7.8195
USDHKD,20260309,220800,7.8195,7.8195,7.8195,7.8195
USDHKD,20260309,220900,7.8195,7.8195,7.8195,7.8195
USDHKD,20260309,221000,7.8195,7.8195,7.8195,7.8195
USDHKD,20260309,221100,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,221200,7.8196,7.8196,7.8194,7.8194
USDHKD,20260309,221300,7.8194,7.8194,7.8194,7.8194
USDHKD,20260309,221400,7.8194,7.8194,7.8194,7.8194
USDHKD,20260309,221500,7.8194,7.8194,7.8194,7.8194
USDHKD,20260309,221600,7.8194,7.8194,7.8194,7.8194
USDHKD,20260309,221700,7.8194,7.8196,7.8194,7.8196
USDHKD,20260309,221800,7.8195,7.8195,7.8195,7.8195
USDHKD,20260309,221900,7.8194,7.8194,7.8194,7.8194
USDHKD,20260309,222000,7.8194,7.8194,7.8194,7.8194
USDHKD,20260309,222100,7.8194,7.8194,7.8194,7.8194
USDHKD,20260309,222200,7.8194,7.8194,7.8194,7.8194
USDHKD,20260309,222300,7.8197,7.8197,7.8197,7.8197
USDHKD,20260309,222400,7.8197,7.8197,7.8197,7.8197
USDHKD,20260309,222500,7.8196,7.8196,7.8193,7.8193
USDHKD,20260309,222600,7.8194,7.8196,7.8194,7.8195
USDHKD,20260309,222700,7.8195,7.8195,7.8195,7.8195
USDHKD,20260309,222800,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,222900,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,223000,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,223100,7.8195,7.8196,7.8195,7.8196
USDHKD,20260309,223200,7.8196,7.8196,7.8195,7.8195
USDHKD,20260309,223300,7.8195,7.8196,7.8195,7.8196
USDHKD,20260309,223400,7.8195,7.8195,7.8194,7.8194
USDHKD,20260309,223500,7.8194,7.8194,7.8194,7.8194
USDHKD,20260309,223600,7.8195,7.8196,7.8195,7.8196
USDHKD,20260309,223700,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,223800,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,223900,7.8196,7.8196,7.8195,7.8195
USDHKD,20260309,224000,7.8196,7.8197,7.8196,7.8197
USDHKD,20260309,224100,7.8197,7.8197,7.8197,7.8197
USDHKD,20260309,224200,7.8198,7.8198,7.8197,7.8197
USDHKD,20260309,224300,7.8197,7.8197,7.8197,7.8197
USDHKD,20260309,224400,7.8197,7.8197,7.8197,7.8197
USDHKD,20260309,224500,7.8198,7.8198,7.8197,7.8197
USDHKD,20260309,224600,7.8197,7.8197,7.8197,7.8197
USDHKD,20260309,224700,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,224800,7.8198,7.8198,7.8197,7.8197
USDHKD,20260309,224900,7.8197,7.8197,7.8197,7.8197
USDHKD,20260309,225000,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,225100,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,225200,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,225300,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,225400,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,225500,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,225600,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,225700,7.8196,7.8200,7.8196,7.8200
USDHKD,20260309,225800,7.8199,7.8199,7.8199,7.8199
USDHKD,20260309,225900,7.8199,7.8199,7.8199,7.8199
USDHKD,20260309,230000,7.8196,7.8199,7.8196,7.8196
USDHKD,20260309,230100,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,230200,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,230300,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,230400,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,230500,7.8196,7.8196,7.8196,7.8196
USDHKD,20260309,230600,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,230700,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,230800,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,230900,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,231000,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,231100,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,231200,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,231300,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,231400,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,231500,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,231600,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,231700,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,231800,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,231900,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,232000,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,232100,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,232200,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,232300,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,232400,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,232500,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,232600,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,232700,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,232800,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,232900,7.8202,7.8202,7.8202,7.8202
USDHKD,20260309,233000,7.8202,7.8202,7.8198,7.8198
USDHKD,20260309,233100,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,233200,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,233300,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,233400,7.8200,7.8200,7.8191,7.8193
USDHKD,20260309,233500,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,233600,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,233700,7.8198,7.8199,7.8197,7.8197
USDHKD,20260309,233800,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,233900,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,234000,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,234100,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,234200,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,234300,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,234400,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,234500,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,234600,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,234700,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,234800,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,234900,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,235000,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,235100,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,235200,7.8198,7.8198,7.8198,7.8198
USDHKD,20260309,235300,7.8199,7.8199,7.8199,7.8199
USDHKD,20260309,235400,7.8199,7.8199,7.8199,7.8199
USDHKD,20260309,235500,7.8199,7.8199,7.8199,7.8199
USDHKD,20260309,235600,7.8199,7.8199,7.8199,7.8199
USDHKD,20260309,235700,7.8199,7.8199,7.8199,7.8199
USDHKD,20260309,235800,7.8199,7.8199,7.8199,7.8199
USDHKD,20260309,235900,7.8199,7.8199,7.8199,7.8199
USDHKD,20260310,000000,7.8199,7.8199,7.8199,7.8199
USDMXN,20260309,000100,17.986,17.986,17.978,17.984
USDMXN,20260309,000200,17.985,17.988,17.984,17.988
USDMXN,20260309,000300,17.987,17.988,17.986,17.988
USDMXN,20260309,000400,17.989,17.990,17.989,17.989
USDMXN,20260309,000500,17.990,17.990,17.988,17.990
USDMXN,20260309,000600,17.989,17.990,17.984,17.987
USDMXN,20260309,000700,17.986,17.989,17.986,17.989
USDMXN,20260309,000800,17.988,17.988,17.983,17.987
USDMXN,20260309,000900,17.986,17.989,17.986,17.988
USDMXN,20260309,001000,17.987,17.987,17.986,17.987
USDMXN,20260309,001100,17.988,17.992,17.987,17.992
USDMXN,20260309,001200,17.991,17.993,17.991,17.993
USDMXN,20260309,001300,17.994,17.994,17.993,17.994
USDMXN,20260309,001400,17.993,17.994,17.993,17.994
USDMXN,20260309,001500,17.993,17.993,17.991,17.991
USDMXN,20260309,001600,17.990,17.990,17.986,17.987
USDMXN,20260309,001700,17.987,17.989,17.986,17.989
USDMXN,20260309,001800,17.988,17.988,17.988,17.988
USDMXN,20260309,001900,17.989,17.990,17.989,17.989
USDMXN,20260309,002000,17.988,17.990,17.988,17.990
USDMXN,20260309,002100,17.991,17.994,17.991,17.994
USDMXN,20260309,002200,17.993,17.993,17.990,17.991
USDMXN,20260309,002300,17.990,17.991,17.990,17.990
USDMXN,20260309,002400,17.991,17.992,17.991,17.991
USDMXN,20260309,002500,17.990,17.992,17.990,17.992
USDMXN,20260309,002600,17.991,17.993,17.991,17.993
USDMXN,20260309,002700,17.992,17.992,17.988,17.991
USDMXN,20260309,002800,17.990,17.990,17.987,17.989
USDMXN,20260309,002900,17.990,17.992,17.990,17.992
USDMXN,20260309,003000,17.991,17.991,17.989,17.989
USDMXN,20260309,003100,17.988,17.989,17.985,17.988
USDMXN,20260309,003200,17.989,17.990,17.984,17.985
USDMXN,20260309,003300,17.984,17.985,17.982,17.982
USDMXN,20260309,003400,17.981,17.981,17.977,17.979
USDMXN,20260309,003500,17.978,17.978,17.976,17.976
USDMXN,20260309,003600,17.975,17.978,17.973,17.978
USDMXN,20260309,003700,17.978,17.978,17.978,17.978
USDMXN,20260309,003800,17.978,17.978,17.978,17.978
USDMXN,20260309,003900,17.979,17.983,17.979,17.982
USDMXN,20260309,004000,17.981,17.988,17.981,17.988
USDMXN,20260309,004100,17.989,17.989,17.986,17.986
USDMXN,20260309,004200,17.987,17.989,17.987,17.989
USDMXN,20260309,004300,17.988,17.988,17.984,17.984
USDMXN,20260309,004400,17.985,17.985,17.981,17.981
USDMXN,20260309,004500,17.980,17.983,17.980,17.983
USDMXN,20260309,004600,17.984,17.984,17.984,17.984
USDMXN,20260309,004700,17.985,17.987,17.984,17.987
USDMXN,20260309,004800,17.988,17.991,17.988,17.989
USDMXN,20260309,004900,17.988,17.990,17.988,17.990
USDMXN,20260309,005000,17.989,17.989,17.984,17.988
USDMXN,20260309,005100,17.987,17.990,17.987,17.989
USDMXN,20260309,005200,17.992,17.993,17.992,17.993
USDMXN,20260309,005300,17.993,17.993,17.992,17.992
USDMXN,20260309,005400,17.993,17.993,17.992,17.992
USDMXN,20260309,005500,17.991,17.992,17.991,17.992
USDMXN,20260309,005600,17.993,17.993,17.991,17.991
USDMXN,20260309,005700,17.990,17.990,17.988,17.988
USDMXN,20260309,005800,17.989,17.993,17.989,17.993
USDMXN,20260309,005900,17.994,17.994,17.990,17.993
USDMXN,20260309,010000,17.992,17.994,17.989,17.989
USDMXN,20260309,010100,17.988,17.994,17.988,17.993
USDMXN,20260309,010200,17.994,17.994,17.991,17.992
USDMXN,20260309,010300,17.991,17.994,17.991,17.994
USDMXN,20260309,010400,17.993,17.994,17.990,17.990
USDMXN,20260309,010500,17.991,17.992,17.990,17.991
USDMXN,20260309,010600,17.990,17.990,17.988,17.988
USDMXN,20260309,010700,17.987,17.990,17.987,17.990
USDMXN,20260309,010800,17.989,17.990,17.989,17.989
USDMXN,20260309,010900,17.988,17.988,17.986,17.988
USDMXN,20260309,011000,17.989,17.989,17.987,17.987
USDMXN,20260309,011100,17.986,17.986,17.973,17.973
USDMXN,20260309,011200,17.972,17.973,17.968,17.973
USDMXN,20260309,011300,17.972,17.977,17.971,17.972
USDMXN,20260309,011400,17.973,17.978,17.973,17.974
USDMXN,20260309,011500,17.973,17.978,17.972,17.977
USDMXN,20260309,011600,17.976,17.986,17.975,17.986
USDMXN,20260309,011700,17.987,17.989,17.986,17.986
USDMXN,20260309,011800,17.984,17.987,17.980,17.987
USDMXN,20260309,011900,17.988,17.988,17.985,17.986
USDMXN,20260309,012000,17.987,17.991,17.987,17.991
USDMXN,20260309,012100,17.992,17.994,17.992,17.993
USDMXN,20260309,012200,17.992,17.992,17.990,17.992
USDMXN,20260309,012300,17.992,17.993,17.992,17.993
USDMXN,20260309,012400,17.992,17.993,17.992,17.992
USDMXN,20260309,012500,17.991,17.993,17.991,17.993
USDMXN,20260309,012600,17.992,17.993,17.992,17.993
USDMXN,20260309,012700,17.994,17.994,17.989,17.990
USDMXN,20260309,012800,17.991,17.992,17.990,17.992
USDMXN,20260309,012900,17.991,17.992,17.990,17.992
USDMXN,20260309,013000,17.991,17.991,17.984,17.984
USDMXN,20260309,013100,17.982,17.984,17.979,17.983
USDMXN,20260309,013200,17.982,17.985,17.982,17.983
USDMXN,20260309,013300,17.982,17.982,17.975,17.975
USDMXN,20260309,013400,17.976,17.976,17.971,17.972
USDMXN,20260309,013500,17.971,17.971,17.964,17.965
USDMXN,20260309,013600,17.964,17.964,17.961,17.962
USDMXN,20260309,013700,17.963,17.966,17.963,17.966
USDMXN,20260309,013800,17.967,17.971,17.966,17.971
USDMXN,20260309,013900,17.970,17.971,17.968,17.970
USDMXN,20260309,014000,17.969,17.972,17.969,17.972
USDMXN,20260309,014100,17.973,17.979,17.973,17.978
USDMXN,20260309,014200,17.977,17.979,17.976,17.977
USDMXN,20260309,014300,17.976,17.983,17.976,17.983
USDMXN,20260309,014400,17.984,17.985,17.984,17.984
USDMXN,20260309,014500,17.983,17.986,17.983,17.986
USDMXN,20260309,014600,17.985,17.988,17.985,17.988
USDMXN,20260309,014700,17.989,17.992,17.989,17.992
USDMXN,20260309,014800,17.991,17.993,17.991,17.992
USDMXN,20260309,014900,17.993,17.994,17.991,17.992
USDMXN,20260309,015000,17.993,17.993,17.991,17.993
USDMXN,20260309,015100,17.994,17.994,17.993,17.994
USDMXN,20260309,015200,17.993,17.993,17.991,17.991
USDMXN,20260309,015300,17.990,17.993,17.990,17.993
USDMXN,20260309,015400,17.994,17.994,17.994,17.994
USDMXN,20260309,015500,17.994,17.998,17.994,17.997
USDMXN,20260309,015600,17.996,17.998,17.995,17.998
USDMXN,20260309,015700,17.999,17.999,17.996,17.997
USDMXN,20260309,015800,17.998,17.999,17.997,17.997
USDMXN,20260309,015900,17.996,17.997,17.990,17.990
USDMXN,20260309,020000,17.991,17.993,17.991,17.991
USDMXN,20260309,020100,17.990,17.990,17.984,17.990
USDMXN,20260309,020200,17.991,17.996,17.984,17.985
USDMXN,20260309,020300,17.986,17.988,17.980,17.986
USDMXN,20260309,020400,17.987,17.994,17.986,17.994
USDMXN,20260309,020500,17.995,17.998,17.993,17.998
USDMXN,20260309,020600,17.999,18.003,17.993,17.994
USDMXN,20260309,020700,17.993,17.998,17.993,17.997
USDMXN,20260309,020800,17.996,17.998,17.995,17.998
USDMXN,20260309,020900,17.997,17.997,17.994,17.995
USDMXN,20260309,021000,17.994,17.996,17.989,17.996
USDMXN,20260309,021100,17.997,18.000,17.997,18.000
USDMXN,20260309,021200,17.999,18.003,17.997,18.002
USDMXN,20260309,021300,18.001,18.002,17.998,18.002
USDMXN,20260309,021400,18.003,18.003,18.000,18.000
USDMXN,20260309,021500,17.999,17.999,17.993,17.996
USDMXN,20260309,021600,17.995,17.999,17.994,17.998
USDMXN,20260309,021700,17.997,18.000,17.997,18.000
USDMXN,20260309,021800,18.001,18.002,17.999,18.000
USDMXN,20260309,021900,18.001,18.003,18.000,18.002
USDMXN,20260309,022000,18.003,18.003,18.000,18.002
USDMXN,20260309,022100,18.003,18.008,18.003,18.008
USDMXN,20260309,022200,18.007,18.007,18.005,18.005
USDMXN,20260309,022300,18.004,18.007,18.001,18.002
USDMXN,20260309,022400,18.001,18.003,17.997,18.003
USDMXN,20260309,022500,18.004,18.004,17.996,17.996
USDMXN,20260309,022600,17.995,17.996,17.992,17.996
USDMXN,20260309,022700,17.997,17.999,17.996,17.998
USDMXN,20260309,022800,17.996,17.999,17.996,17.999
USDMXN,20260309,022900,18.000,18.000,17.998,17.999
USDMXN,20260309,023000,17.998,18.001,17.998,18.001
USDMXN,20260309,023100,18.000,18.005,17.998,18.002
USDMXN,20260309,023200,18.003,18.004,18.002,18.003
USDMXN,20260309,023300,18.004,18.004,17.992,17.992
USDMXN,20260309,023400,17.991,17.991,17.988,17.989
USDMXN,20260309,023500,17.987,17.991,17.987,17.989
USDMXN,20260309,023600,17.988,17.988,17.985,17.985
USDMXN,20260309,023700,17.984,17.987,17.982,17.982
USDMXN,20260309,023800,17.983,17.985,17.975,17.980
USDMXN,20260309,023900,17.981,17.984,17.980,17.984
USDMXN,20260309,024000,17.985,17.992,17.984,17.992
USDMXN,20260309,024100,17.993,17.993,17.985,17.985
USDMXN,20260309,024200,17.986,17.990,17.986,17.988
USDMXN,20260309,024300,17.987,17.987,17.985,17.985
USDMXN,20260309,024400,17.983,17.985,17.983,17.983
USDMXN,20260309,024500,17.984,17.987,17.984,17.987
USDMXN,20260309,024600,17.986,17.986,17.984,17.984
USDMXN,20260309,024700,17.983,17.986,17.980,17.983
USDMXN,20260309,024800,17.984,17.989,17.984,17.988
USDMXN,20260309,024900,17.989,17.993,17.989,17.990
USDMXN,20260309,025000,17.991,17.992,17.987,17.989
USDMXN,20260309,025100,17.990,17.997,17.990,17.995
USDMXN,20260309,025200,17.996,17.999,17.996,17.998
USDMXN,20260309,025300,18.000,18.007,18.000,18.003
USDMXN,20260309,025400,18.002,18.003,17.999,18.000
USDMXN,20260309,025500,17.999,18.000,17.997,18.000
USDMXN,20260309,025600,18.001,18.001,17.993,17.993
USDMXN,20260309,025700,17.992,17.997,17.991,17.996
USDMXN,20260309,025800,17.997,18.006,17.997,18.000
USDMXN,20260309,025900,18.001,18.003,17.997,17.998
USDMXN,20260309,030000,17.999,18.002,17.998,18.000
USDMXN,20260309,030100,17.999,18.000,17.995,17.995
USDMXN,20260309,030200,17.996,17.996,17.990,17.992
USDMXN,20260309,030300,17.991,17.998,17.989,17.998
USDMXN,20260309,030400,17.999,17.999,17.995,17.998
USDMXN,20260309,030500,17.997,18.000,17.997,17.999
USDMXN,20260309,030600,17.998,18.000,17.989,17.989
USDMXN,20260309,030700,17.988,17.993,17.986,17.993
USDMXN,20260309,030800,17.992,17.992,17.990,17.991
USDMXN,20260309,030900,17.992,17.996,17.990,17.990
USDMXN,20260309,031000,17.989,17.993,17.988,17.991
USDMXN,20260309,031100,17.990,17.990,17.984,17.987
USDMXN,20260309,031200,17.986,17.986,17.977,17.980
USDMXN,20260309,031300,17.979,17.980,17.976,17.980
USDMXN,20260309,031400,17.981,17.988,17.980,17.988
USDMXN,20260309,031500,17.990,17.995,17.990,17.992
USDMXN,20260309,031600,17.993,18.002,17.993,18.001
USDMXN,20260309,031700,18.002,18.003,18.000,18.002
USDMXN,20260309,031800,18.003,18.013,18.003,18.013
USDMXN,20260309,031900,18.014,18.018,18.013,18.016
USDMXN,20260309,032000,18.017,18.018,18.016,18.017
USDMXN,20260309,032100,18.018,18.019,18.014,18.014
USDMXN,20260309,032200,18.015,18.016,18.007,18.010
USDMXN,20260309,032300,18.011,18.012,18.007,18.009
USDMXN,20260309,032400,18.008,18.008,18.001,18.004
USDMXN,20260309,032500,18.003,18.007,18.003,18.004
USDMXN,20260309,032600,18.005,18.007,18.005,18.007
USDMXN,20260309,032700,18.006,18.007,18.002,18.002
USDMXN,20260309,032800,18.003,18.006,18.001,18.004
USDMXN,20260309,032900,18.003,18.004,18.000,18.000
USDMXN,20260309,033000,17.999,18.001,17.998,18.001
USDMXN,20260309,033100,18.002,18.007,18.000,18.007
USDMXN,20260309,033200,18.008,18.015,18.008,18.014
USDMXN,20260309,033300,18.015,18.016,18.008,18.012
USDMXN,20260309,033400,18.013,18.015,18.012,18.012
USDMXN,20260309,033500,18.013,18.013,18.009,18.011
USDMXN,20260309,033600,18.010,18.013,18.009,18.009
USDMXN,20260309,033700,18.008,18.008,17.997,17.997
USDMXN,20260309,033800,17.996,17.997,17.994,17.995
USDMXN,20260309,033900,17.996,17.997,17.994,17.994
USDMXN,20260309,034000,17.993,17.994,17.991,17.991
USDMXN,20260309,034100,17.990,17.990,17.984,17.984
USDMXN,20260309,034200,17.983,17.983,17.978,17.978
USDMXN,20260309,034300,17.977,17.980,17.977,17.978
USDMXN,20260309,034400,17.979,17.980,17.978,17.980
USDMXN,20260309,034500,17.981,17.981,17.975,17.976
USDMXN,20260309,034600,17.977,17.982,17.977,17.982
USDMXN,20260309,034700,17.983,17.987,17.983,17.987
USDMXN,20260309,034800,17.986,17.986,17.980,17.985
USDMXN,20260309,034900,17.986,17.988,17.981,17.981
USDMXN,20260309,035000,17.982,17.982,17.978,17.981
USDMXN,20260309,035100,17.982,17.983,17.980,17.981
USDMXN,20260309,035200,17.980,17.982,17.978,17.981
USDMXN,20260309,035300,17.980,17.986,17.979,17.986
USDMXN,20260309,035400,17.987,17.987,17.978,17.978
USDMXN,20260309,035500,17.977,17.977,17.974,17.975
USDMXN,20260309,035600,17.976,17.976,17.967,17.971
USDMXN,20260309,035700,17.970,17.971,17.969,17.970
USDMXN,20260309,035800,17.971,17.975,17.970,17.974
USDMXN,20260309,035900,17.973,17.974,17.973,17.974
USDMXN,20260309,040000,17.973,17.973,17.970,17.973
USDMXN,20260309,040100,17.972,17.974,17.966,17.969
USDMXN,20260309,040200,17.970,17.973,17.968,17.969
USDMXN,20260309,040300,17.970,17.972,17.968,17.968
USDMXN,20260309,040400,17.969,17.974,17.969,17.974
USDMXN,20260309,040500,17.973,17.977,17.972,17.977
USDMXN,20260309,040600,17.976,17.977,17.971,17.972
USDMXN,20260309,040700,17.971,17.972,17.969,17.970
USDMXN,20260309,040800,17.971,17.972,17.968,17.968
USDMXN,20260309,040900,17.967,17.971,17.967,17.968
USDMXN,20260309,041000,17.967,17.975,17.967,17.973
USDMXN,20260309,041100,17.974,17.979,17.974,17.978
USDMXN,20260309,041200,17.977,17.978,17.975,17.977
USDMXN,20260309,041300,17.978,17.982,17.978,17.981
USDMXN,20260309,041400,17.982,17.984,17.982,17.984
USDMXN,20260309,041500,17.983,17.983,17.980,17.980
USDMXN,20260309,041600,17.979,17.983,17.979,17.981
USDMXN,20260309,041700,17.980,17.980,17.977,17.978
USDMXN,20260309,041800,17.977,17.978,17.974,17.978
USDMXN,20260309,041900,17.979,17.983,17.978,17.982
USDMXN,20260309,042000,17.981,17.982,17.977,17.978
USDMXN,20260309,042100,17.979,17.981,17.977,17.981
USDMXN,20260309,042200,17.980,17.980,17.977,17.977
USDMXN,20260309,042300,17.976,17.980,17.976,17.980
USDMXN,20260309,042400,17.981,17.987,17.979,17.983
USDMXN,20260309,042500,17.984,17.985,17.982,17.985
USDMXN,20260309,042600,17.984,17.984,17.983,17.984
USDMXN,20260309,042700,17.983,17.984,17.982,17.982
USDMXN,20260309,042800,17.981,17.985,17.981,17.984
USDMXN,20260309,042900,17.985,17.989,17.985,17.989
USDMXN,20260309,043000,17.990,17.993,17.990,17.992
USDMXN,20260309,043100,17.993,17.994,17.992,17.993
USDMXN,20260309,043200,17.994,17.996,17.989,17.989
USDMXN,20260309,043300,17.990,17.994,17.989,17.993
USDMXN,20260309,043400,17.992,17.992,17.990,17.990
USDMXN,20260309,043500,17.989,17.989,17.986,17.987
USDMXN,20260309,043600,17.986,17.990,17.984,17.990
USDMXN,20260309,043700,17.991,17.991,17.989,17.989
USDMXN,20260309,043800,17.990,17.990,17.987,17.987
USDMXN,20260309,043900,17.986,17.990,17.986,17.990
USDMXN,20260309,044000,17.991,17.993,17.991,17.992
USDMXN,20260309,044100,17.993,17.997,17.993,17.997
USDMXN,20260309,044200,17.996,17.999,17.996,17.999
USDMXN,20260309,044300,18.000,18.001,17.999,18.001
USDMXN,20260309,044400,18.002,18.003,18.000,18.002
USDMXN,20260309,044500,18.003,18.004,18.002,18.003
USDMXN,20260309,044600,18.002,18.003,18.001,18.002
USDMXN,20260309,044700,18.001,18.002,17.998,18.001
USDMXN,20260309,044800,18.002,18.003,18.001,18.003
USDMXN,20260309,044900,18.002,18.002,18.001,18.001
USDMXN,20260309,045000,18.000,18.003,18.000,18.002
USDMXN,20260309,045100,18.003,18.003,17.999,18.000
USDMXN,20260309,045200,17.999,17.999,17.998,17.998
USDMXN,20260309,045300,17.997,17.998,17.996,17.997
USDMXN,20260309,045400,17.998,18.003,17.998,18.003
USDMXN,20260309,045500,18.002,18.007,18.002,18.007
USDMXN,20260309,045600,18.009,18.010,18.007,18.007
USDMXN,20260309,045700,18.008,18.009,18.008,18.009
USDMXN,20260309,045800,18.008,18.008,18.005,18.007
USDMXN,20260309,045900,18.006,18.007,18.005,18.005
USDMXN,20260309,050000,18.006,18.007,18.005,18.005
USDMXN,20260309,050100,18.004,18.004,18.000,18.000
USDMXN,20260309,050200,18.001,18.006,18.001,18.004
USDMXN,20260309,050300,18.003,18.003,17.992,17.994
USDMXN,20260309,050400,17.993,17.995,17.991,17.995
USDMXN,20260309,050500,17.994,17.995,17.990,17.991
USDMXN,20260309,050600,17.992,17.996,17.991,17.992
USDMXN,20260309,050700,17.991,17.991,17.985,17.986
USDMXN,20260309,050800,17.985,17.986,17.985,17.986
USDMXN,20260309,050900,17.987,17.988,17.986,17.988
USDMXN,20260309,051000,17.987,17.988,17.986,17.988
USDMXN,20260309,051100,17.987,17.989,17.986,17.987
USDMXN,20260309,051200,17.987,17.990,17.987,17.990
USDMXN,20260309,051300,17.989,17.992,17.989,17.992
USDMXN,20260309,051400,17.991,17.994,17.991,17.993
USDMXN,20260309,051500,17.994,17.994,17.993,17.993
USDMXN,20260309,051600,17.994,17.994,17.994,17.994
USDMXN,20260309,051700,17.993,17.994,17.993,17.994
USDMXN,20260309,051800,17.995,17.997,17.994,17.997
USDMXN,20260309,051900,17.998,18.003,17.998,18.003
USDMXN,20260309,052000,18.002,18.003,18.002,18.002
USDMXN,20260309,052100,18.001,18.003,18.000,18.000
USDMXN,20260309,052200,18.001,18.002,17.997,17.998
USDMXN,20260309,052300,17.999,18.001,17.999,18.000
USDMXN,20260309,052400,18.001,18.002,18.000,18.000
USDMXN,20260309,052500,17.999,18.001,17.999,18.000
USDMXN,20260309,052600,17.999,17.999,17.993,17.994
USDMXN,20260309,052700,17.995,17.995,17.993,17.993
USDMXN,20260309,052800,17.992,17.993,17.992,17.993
USDMXN,20260309,052900,17.994,17.997,17.994,17.997
USDMXN,20260309,053000,17.996,17.997,17.996,17.996
USDMXN,20260309,053100,17.997,17.999,17.997,17.997
USDMXN,20260309,053200,17.996,17.997,17.996,17.996
USDMXN,20260309,053300,17.995,17.995,17.993,17.993
USDMXN,20260309,053400,17.992,17.992,17.991,17.992
USDMXN,20260309,053500,17.993,17.993,17.990,17.991
USDMXN,20260309,053600,17.990,17.992,17.990,17.991
USDMXN,20260309,053700,17.991,17.991,17.990,17.991
USDMXN,20260309,053800,17.990,17.990,17.990,17.990
USDMXN,20260309,053900,17.990,17.991,17.990,17.991
USDMXN,20260309,054000,17.992,17.994,17.992,17.993
USDMXN,20260309,054100,17.994,17.994,17.993,17.994
USDMXN,20260309,054200,17.995,17.996,17.992,17.994
USDMXN,20260309,054300,17.993,17.994,17.991,17.992
USDMXN,20260309,054400,17.993,17.996,17.993,17.996
USDMXN,20260309,054500,17.995,17.995,17.993,17.994
USDMXN,20260309,054600,17.994,17.994,17.994,17.994
USDMXN,20260309,054700,17.993,17.994,17.993,17.993
USDMXN,20260309,054800,17.994,17.996,17.994,17.995
USDMXN,20260309,054900,17.994,17.997,17.994,17.997
USDMXN,20260309,055000,17.996,17.996,17.994,17.994
USDMXN,20260309,055100,17.993,17.994,17.993,17.994
USDMXN,20260309,055200,17.995,17.996,17.994,17.994
USDMXN,20260309,055300,17.995,17.997,17.995,17.997
USDMXN,20260309,055400,17.997,17.997,17.997,17.997
USDMXN,20260309,055500,17.998,18.001,17.998,18.000
USDMXN,20260309,055600,17.999,18.000,17.998,18.000
USDMXN,20260309,055700,18.000,18.000,18.000,18.000
USDMXN,20260309,055800,17.999,17.999,17.997,17.997
USDMXN,20260309,055900,17.996,17.998,17.996,17.998
USDMXN,20260309,060000,17.997,17.998,17.997,17.998
USDMXN,20260309,060100,17.999,18.005,17.999,18.005
USDMXN,20260309,060200,18.006,18.006,18.004,18.004
USDMXN,20260309,060300,18.005,18.005,18.001,18.001
USDMXN,20260309,060400,18.000,18.000,17.993,17.993
USDMXN,20260309,060500,17.992,17.993,17.989,17.989
USDMXN,20260309,060600,17.988,17.990,17.987,17.987
USDMXN,20260309,060700,17.988,17.989,17.981,17.981
USDMXN,20260309,060800,17.980,17.986,17.979,17.986
USDMXN,20260309,060900,17.985,17.985,17.980,17.982
USDMXN,20260309,061000,17.983,17.983,17.981,17.981
USDMXN,20260309,061100,17.980,17.983,17.979,17.983
USDMXN,20260309,061200,17.984,17.987,17.984,17.987
USDMXN,20260309,061300,17.988,17.990,17.987,17.989
USDMXN,20260309,061400,17.990,17.990,17.989,17.990
USDMXN,20260309,061500,17.991,17.993,17.988,17.988
USDMXN,20260309,061600,17.987,17.990,17.987,17.990
USDMXN,20260309,061700,17.991,17.993,17.991,17.993
USDMXN,20260309,061800,17.992,17.994,17.991,17.994
USDMXN,20260309,061900,17.993,17.998,17.993,17.997
USDMXN,20260309,062000,17.998,18.000,17.998,18.000
USDMXN,20260309,062100,18.001,18.002,17.995,17.995
USDMXN,20260309,062200,17.994,17.994,17.966,17.968
USDMXN,20260309,062300,17.967,17.973,17.961,17.962
USDMXN,20260309,062400,17.961,17.964,17.957,17.963
USDMXN,20260309,062500,17.962,17.962,17.953,17.954
USDMXN,20260309,062600,17.953,17.956,17.950,17.956
USDMXN,20260309,062700,17.958,17.961,17.955,17.957
USDMXN,20260309,062800,17.958,17.963,17.950,17.963
USDMXN,20260309,062900,17.962,17.962,17.955,17.955
USDMXN,20260309,063000,17.957,17.959,17.953,17.953
USDMXN,20260309,063100,17.952,17.962,17.952,17.962
USDMXN,20260309,063200,17.961,17.962,17.950,17.952
USDMXN,20260309,063300,17.953,17.957,17.952,17.957
USDMXN,20260309,063400,17.956,17.964,17.956,17.962
USDMXN,20260309,063500,17.961,17.964,17.959,17.959
USDMXN,20260309,063600,17.958,17.965,17.958,17.965
USDMXN,20260309,063700,17.964,17.970,17.962,17.970
USDMXN,20260309,063800,17.971,17.977,17.971,17.974
USDMXN,20260309,063900,17.972,17.979,17.972,17.979
USDMXN,20260309,064000,17.978,17.983,17.978,17.979
USDMXN,20260309,064100,17.978,17.984,17.978,17.982
USDMXN,20260309,064200,17.983,17.983,17.977,17.979
USDMXN,20260309,064300,17.980,17.980,17.967,17.967
USDMXN,20260309,064400,17.965,17.965,17.960,17.965
USDMXN,20260309,064500,17.966,17.966,17.962,17.966
USDMXN,20260309,064600,17.967,17.970,17.963,17.963
USDMXN,20260309,064700,17.964,17.965,17.961,17.961
USDMXN,20260309,064800,17.962,17.964,17.958,17.964
USDMXN,20260309,064900,17.963,17.963,17.948,17.949
USDMXN,20260309,065000,17.948,17.948,17.944,17.946
USDMXN,20260309,065100,17.947,17.948,17.943,17.943
USDMXN,20260309,065200,17.942,17.944,17.939,17.941
USDMXN,20260309,065300,17.942,17.948,17.942,17.944
USDMXN,20260309,065400,17.945,17.945,17.942,17.942
USDMXN,20260309,065500,17.940,17.943,17.938,17.943
USDMXN,20260309,065600,17.942,17.950,17.942,17.950
USDMXN,20260309,065700,17.951,17.954,17.951,17.952
USDMXN,20260309,065800,17.951,17.951,17.948,17.948
USDMXN,20260309,065900,17.947,17.947,17.945,17.945
USDMXN,20260309,070000,17.946,17.949,17.944,17.944
USDMXN,20260309,070100,17.943,17.954,17.943,17.954
USDMXN,20260309,070200,17.953,17.953,17.948,17.950
USDMXN,20260309,070300,17.949,17.951,17.947,17.950
USDMXN,20260309,070400,17.951,17.957,17.950,17.956
USDMXN,20260309,070500,17.958,17.958,17.949,17.953
USDMXN,20260309,070600,17.952,17.953,17.947,17.953
USDMXN,20260309,070700,17.954,17.954,17.948,17.949
USDMXN,20260309,070800,17.948,17.950,17.944,17.944
USDMXN,20260309,070900,17.943,17.943,17.939,17.942
USDMXN,20260309,071000,17.941,17.942,17.933,17.935
USDMXN,20260309,071100,17.934,17.934,17.927,17.928
USDMXN,20260309,071200,17.927,17.934,17.927,17.934
USDMXN,20260309,071300,17.935,17.938,17.934,17.936
USDMXN,20260309,071400,17.935,17.944,17.935,17.944
USDMXN,20260309,071500,17.943,17.949,17.941,17.949
USDMXN,20260309,071600,17.948,17.951,17.944,17.951
USDMXN,20260309,071700,17.952,17.952,17.944,17.947
USDMXN,20260309,071800,17.948,17.948,17.945,17.947
USDMXN,20260309,071900,17.946,17.947,17.941,17.942
USDMXN,20260309,072000,17.943,17.949,17.943,17.949
USDMXN,20260309,072100,17.950,17.955,17.946,17.953
USDMXN,20260309,072200,17.954,17.957,17.949,17.949
USDMXN,20260309,072300,17.950,17.952,17.948,17.952
USDMXN,20260309,072400,17.953,17.955,17.952,17.954
USDMXN,20260309,072500,17.955,17.958,17.953,17.956
USDMXN,20260309,072600,17.955,17.958,17.955,17.955
USDMXN,20260309,072700,17.954,17.955,17.951,17.952
USDMXN,20260309,072800,17.953,17.958,17.953,17.958
USDMXN,20260309,072900,17.957,17.958,17.956,17.957
USDMXN,20260309,073000,17.956,17.961,17.956,17.960
USDMXN,20260309,073100,17.959,17.959,17.957,17.958
USDMXN,20260309,073200,17.957,17.957,17.945,17.945
USDMXN,20260309,073300,17.946,17.946,17.943,17.943
USDMXN,20260309,073400,17.944,17.946,17.942,17.946
USDMXN,20260309,073500,17.945,17.951,17.944,17.949
USDMXN,20260309,073600,17.948,17.957,17.948,17.956
USDMXN,20260309,073700,17.957,17.957,17.951,17.952
USDMXN,20260309,073800,17.951,17.954,17.949,17.953
USDMXN,20260309,073900,17.952,17.952,17.945,17.947
USDMXN,20260309,074000,17.946,17.949,17.946,17.948
USDMXN,20260309,074100,17.949,17.954,17.949,17.954
USDMXN,20260309,074200,17.953,17.954,17.945,17.946
USDMXN,20260309,074300,17.947,17.950,17.945,17.948
USDMXN,20260309,074400,17.947,17.948,17.946,17.948
USDMXN,20260309,074500,17.947,17.947,17.945,17.945
USDMXN,20260309,074600,17.944,17.950,17.944,17.950
USDMXN,20260309,074700,17.949,17.955,17.948,17.955
USDMXN,20260309,074800,17.954,17.957,17.954,17.957
USDMXN,20260309,074900,17.956,17.962,17.955,17.961
USDMXN,20260309,075000,17.962,17.968,17.962,17.967
USDMXN,20260309,075100,17.966,17.968,17.965,17.966
USDMXN,20260309,075200,17.967,17.968,17.966,17.968
USDMXN,20260309,075300,17.969,17.974,17.968,17.974
USDMXN,20260309,075400,17.975,17.976,17.969,17.969
USDMXN,20260309,075500,17.968,17.972,17.967,17.970
USDMXN,20260309,075600,17.969,17.969,17.965,17.966
USDMXN,20260309,075700,17.965,17.966,17.960,17.966
USDMXN,20260309,075800,17.967,17.968,17.966,17.968
USDMXN,20260309,075900,17.967,17.968,17.967,17.967
USDMXN,20260309,080000,17.968,17.969,17.962,17.969
USDMXN,20260309,080100,17.970,17.970,17.960,17.960
USDMXN,20260309,080200,17.961,17.964,17.958,17.964
USDMXN,20260309,080300,17.965,17.970,17.965,17.968
USDMXN,20260309,080400,17.967,17.970,17.964,17.970
USDMXN,20260309,080500,17.971,17.977,17.970,17.977
USDMXN,20260309,080600,17.978,17.987,17.978,17.984
USDMXN,20260309,080700,17.985,17.985,17.965,17.965
USDMXN,20260309,080800,17.966,17.966,17.958,17.959
USDMXN,20260309,080900,17.958,17.963,17.958,17.963
USDMXN,20260309,081000,17.964,17.964,17.954,17.954
USDMXN,20260309,081100,17.953,17.966,17.952,17.964
USDMXN,20260309,081200,17.963,17.964,17.953,17.955
USDMXN,20260309,081300,17.954,17.960,17.953,17.959
USDMXN,20260309,081400,17.960,17.965,17.960,17.965
USDMXN,20260309,081500,17.964,17.965,17.961,17.964
USDMXN,20260309,081600,17.963,17.968,17.963,17.967
USDMXN,20260309,081700,17.966,17.966,17.961,17.962
USDMXN,20260309,081800,17.961,17.970,17.958,17.969
USDMXN,20260309,081900,17.970,17.970,17.961,17.961
USDMXN,20260309,082000,17.960,17.960,17.942,17.945
USDMXN,20260309,082100,17.947,17.947,17.937,17.937
USDMXN,20260309,082200,17.936,17.937,17.932,17.932
USDMXN,20260309,082300,17.931,17.939,17.931,17.935
USDMXN,20260309,082400,17.934,17.934,17.927,17.931
USDMXN,20260309,082500,17.930,17.930,17.927,17.927
USDMXN,20260309,082600,17.928,17.931,17.924,17.925
USDMXN,20260309,082700,17.924,17.925,17.919,17.919
USDMXN,20260309,082800,17.918,17.918,17.909,17.909
USDMXN,20260309,082900,17.910,17.918,17.910,17.912
USDMXN,20260309,083000,17.913,17.917,17.913,17.915
USDMXN,20260309,083100,17.914,17.920,17.913,17.919
USDMXN,20260309,083200,17.920,17.920,17.912,17.913
USDMXN,20260309,083300,17.914,17.926,17.914,17.922
USDMXN,20260309,083400,17.923,17.927,17.922,17.926
USDMXN,20260309,083500,17.925,17.926,17.920,17.920
USDMXN,20260309,083600,17.922,17.925,17.919,17.922
USDMXN,20260309,083700,17.921,17.921,17.914,17.916
USDMXN,20260309,083800,17.917,17.919,17.911,17.914
USDMXN,20260309,083900,17.913,17.919,17.913,17.917
USDMXN,20260309,084000,17.916,17.921,17.916,17.921
USDMXN,20260309,084100,17.922,17.925,17.921,17.923
USDMXN,20260309,084200,17.924,17.924,17.920,17.921
USDMXN,20260309,084300,17.922,17.929,17.922,17.928
USDMXN,20260309,084400,17.927,17.931,17.926,17.929
USDMXN,20260309,084500,17.930,17.933,17.929,17.929
USDMXN,20260309,084600,17.930,17.932,17.929,17.932
USDMXN,20260309,084700,17.933,17.933,17.929,17.929
USDMXN,20260309,084800,17.930,17.938,17.930,17.936
USDMXN,20260309,084900,17.935,17.938,17.932,17.936
USDMXN,20260309,085000,17.935,17.938,17.934,17.938
USDMXN,20260309,085100,17.937,17.937,17.932,17.932
USDMXN,20260309,085200,17.933,17.936,17.931,17.936
USDMXN,20260309,085300,17.937,17.939,17.934,17.935
USDMXN,20260309,085400,17.936,17.938,17.932,17.935
USDMXN,20260309,085500,17.934,17.934,17.932,17.934
USDMXN,20260309,085600,17.936,17.938,17.934,17.934
USDMXN,20260309,085700,17.933,17.934,17.927,17.927
USDMXN,20260309,085800,17.928,17.928,17.925,17.925
USDMXN,20260309,085900,17.926,17.929,17.923,17.929
USDMXN,20260309,090000,17.930,17.931,17.926,17.926
USDMXN,20260309,090100,17.925,17.925,17.917,17.919
USDMXN,20260309,090200,17.920,17.923,17.913,17.913
USDMXN,20260309,090300,17.916,17.920,17.911,17.915
USDMXN,20260309,090400,17.914,17.916,17.906,17.916
USDMXN,20260309,090500,17.917,17.924,17.913,17.924
USDMXN,20260309,090600,17.925,17.926,17.913,17.918
USDMXN,20260309,090700,17.915,17.927,17.915,17.927
USDMXN,20260309,090800,17.932,17.934,17.928,17.930
USDMXN,20260309,090900,17.929,17.938,17.929,17.935
USDMXN,20260309,091000,17.936,17.936,17.921,17.924
USDMXN,20260309,091100,17.923,17.931,17.922,17.931
USDMXN,20260309,091200,17.930,17.941,17.930,17.937
USDMXN,20260309,091300,17.936,17.945,17.936,17.944
USDMXN,20260309,091400,17.945,17.952,17.945,17.951
USDMXN,20260309,091500,17.950,17.960,17.947,17.958
USDMXN,20260309,091600,17.959,17.964,17.959,17.962
USDMXN,20260309,091700,17.963,17.967,17.961,17.961
USDMXN,20260309,091800,17.960,17.963,17.952,17.952
USDMXN,20260309,091900,17.951,17.953,17.947,17.948
USDMXN,20260309,092000,17.950,17.956,17.950,17.956
USDMXN,20260309,092100,17.957,17.962,17.957,17.960
USDMXN,20260309,092200,17.961,17.961,17.953,17.954
USDMXN,20260309,092300,17.955,17.962,17.953,17.957
USDMXN,20260309,092400,17.958,17.970,17.958,17.970
USDMXN,20260309,092500,17.971,17.972,17.967,17.970
USDMXN,20260309,092600,17.968,17.970,17.965,17.969
USDMXN,20260309,092700,17.968,17.971,17.966,17.968
USDMXN,20260309,092800,17.969,17.975,17.967,17.975
USDMXN,20260309,092900,17.977,17.984,17.977,17.983
USDMXN,20260309,093000,17.984,17.986,17.983,17.986
USDMXN,20260309,093100,17.987,17.987,17.978,17.978
USDMXN,20260309,093200,17.979,17.981,17.978,17.981
USDMXN,20260309,093300,17.982,17.985,17.973,17.973
USDMXN,20260309,093400,17.972,17.974,17.966,17.968
USDMXN,20260309,093500,17.969,17.978,17.969,17.971
USDMXN,20260309,093600,17.972,17.978,17.968,17.977
USDMXN,20260309,093700,17.978,17.981,17.972,17.974
USDMXN,20260309,093800,17.975,17.979,17.975,17.976
USDMXN,20260309,093900,17.978,17.981,17.976,17.977
USDMXN,20260309,094000,17.976,17.983,17.974,17.983
USDMXN,20260309,094100,17.982,17.984,17.979,17.983
USDMXN,20260309,094200,17.982,17.992,17.980,17.991
USDMXN,20260309,094300,17.992,17.992,17.981,17.981
USDMXN,20260309,094400,17.980,17.984,17.977,17.983
USDMXN,20260309,094500,17.984,17.991,17.984,17.986
USDMXN,20260309,094600,17.985,17.990,17.985,17.989
USDMXN,20260309,094700,17.988,17.991,17.988,17.988
USDMXN,20260309,094800,17.989,17.992,17.985,17.986
USDMXN,20260309,094900,17.988,17.988,17.978,17.978
USDMXN,20260309,095000,17.977,17.981,17.977,17.978
USDMXN,20260309,095100,17.977,17.981,17.969,17.981
USDMXN,20260309,095200,17.980,17.980,17.967,17.967
USDMXN,20260309,095300,17.966,17.975,17.963,17.975
USDMXN,20260309,095400,17.976,17.979,17.972,17.972
USDMXN,20260309,095500,17.971,17.971,17.963,17.965
USDMXN,20260309,095600,17.964,17.966,17.964,17.965
USDMXN,20260309,095700,17.964,17.966,17.961,17.962
USDMXN,20260309,095800,17.963,17.966,17.962,17.966
USDMXN,20260309,095900,17.968,17.971,17.967,17.969
USDMXN,20260309,100000,17.970,17.970,17.957,17.959
USDMXN,20260309,100100,17.958,17.958,17.950,17.958
USDMXN,20260309,100200,17.957,17.958,17.954,17.954
USDMXN,20260309,100300,17.955,17.956,17.953,17.955
USDMXN,20260309,100400,17.956,17.971,17.954,17.971
USDMXN,20260309,100500,17.970,17.970,17.966,17.966
USDMXN,20260309,100600,17.965,17.970,17.965,17.966
USDMXN,20260309,100700,17.967,17.977,17.966,17.977
USDMXN,20260309,100800,17.978,17.978,17.972,17.978
USDMXN,20260309,100900,17.979,17.979,17.969,17.969
USDMXN,20260309,101000,17.968,17.970,17.968,17.969
USDMXN,20260309,101100,17.968,17.970,17.965,17.970
USDMXN,20260309,101200,17.972,17.972,17.969,17.970
USDMXN,20260309,101300,17.968,17.968,17.954,17.954
USDMXN,20260309,101400,17.955,17.957,17.949,17.954
USDMXN,20260309,101500,17.952,17.952,17.942,17.942
USDMXN,20260309,101600,17.944,17.949,17.943,17.944
USDMXN,20260309,101700,17.942,17.942,17.937,17.939
USDMXN,20260309,101800,17.937,17.937,17.931,17.931
USDMXN,20260309,101900,17.930,17.933,17.928,17.933
USDMXN,20260309,102000,17.934,17.935,17.926,17.926
USDMXN,20260309,102100,17.927,17.933,17.925,17.928
USDMXN,20260309,102200,17.927,17.927,17.917,17.919
USDMXN,20260309,102300,17.920,17.924,17.917,17.924
USDMXN,20260309,102400,17.926,17.926,17.917,17.919
USDMXN,20260309,102500,17.918,17.918,17.913,17.918
USDMXN,20260309,102600,17.920,17.920,17.916,17.917
USDMXN,20260309,102700,17.916,17.916,17.909,17.912
USDMXN,20260309,102800,17.911,17.911,17.909,17.911
USDMXN,20260309,102900,17.912,17.917,17.912,17.916
USDMXN,20260309,103000,17.915,17.915,17.912,17.914
USDMXN,20260309,103100,17.913,17.926,17.912,17.925
USDMXN,20260309,103200,17.926,17.928,17.914,17.915
USDMXN,20260309,103300,17.914,17.918,17.890,17.890
USDMXN,20260309,103400,17.894,17.896,17.886,17.886
USDMXN,20260309,103500,17.885,17.887,17.873,17.875
USDMXN,20260309,103600,17.876,17.876,17.867,17.873
USDMXN,20260309,103700,17.872,17.886,17.868,17.886
USDMXN,20260309,103800,17.885,17.892,17.884,17.892
USDMXN,20260309,103900,17.891,17.892,17.887,17.887
USDMXN,20260309,104000,17.888,17.891,17.887,17.891
USDMXN,20260309,104100,17.892,17.901,17.892,17.901
USDMXN,20260309,104200,17.900,17.900,17.891,17.893
USDMXN,20260309,104300,17.892,17.895,17.885,17.888
USDMXN,20260309,104400,17.889,17.895,17.886,17.892
USDMXN,20260309,104500,17.890,17.893,17.887,17.891
USDMXN,20260309,104600,17.890,17.890,17.878,17.883
USDMXN,20260309,104700,17.882,17.891,17.882,17.890
USDMXN,20260309,104800,17.889,17.893,17.889,17.892
USDMXN,20260309,104900,17.893,17.893,17.886,17.886
USDMXN,20260309,105000,17.887,17.895,17.887,17.887
USDMXN,20260309,105100,17.886,17.892,17.886,17.890
USDMXN,20260309,105200,17.891,17.891,17.883,17.889
USDMXN,20260309,105300,17.888,17.892,17.884,17.891
USDMXN,20260309,105400,17.892,17.894,17.887,17.892
USDMXN,20260309,105500,17.893,17.905,17.893,17.902
USDMXN,20260309,105600,17.901,17.904,17.900,17.903
USDMXN,20260309,105700,17.904,17.909,17.902,17.906
USDMXN,20260309,105800,17.908,17.908,17.890,17.892
USDMXN,20260309,105900,17.891,17.891,17.883,17.885
USDMXN,20260309,110000,17.884,17.889,17.884,17.885
USDMXN,20260309,110100,17.884,17.885,17.881,17.883
USDMXN,20260309,110200,17.882,17.883,17.861,17.864
USDMXN,20260309,110300,17.865,17.888,17.865,17.888
USDMXN,20260309,110400,17.887,17.887,17.870,17.870
USDMXN,20260309,110500,17.871,17.873,17.863,17.868
USDMXN,20260309,110600,17.872,17.878,17.868,17.870
USDMXN,20260309,110700,17.868,17.872,17.862,17.862
USDMXN,20260309,110800,17.863,17.869,17.863,17.867
USDMXN,20260309,110900,17.868,17.878,17.868,17.878
USDMXN,20260309,111000,17.879,17.881,17.875,17.878
USDMXN,20260309,111100,17.879,17.884,17.879,17.884
USDMXN,20260309,111200,17.883,17.883,17.880,17.881
USDMXN,20260309,111300,17.880,17.885,17.877,17.883
USDMXN,20260309,111400,17.884,17.890,17.880,17.890
USDMXN,20260309,111500,17.889,17.897,17.887,17.893
USDMXN,20260309,111600,17.892,17.892,17.883,17.884
USDMXN,20260309,111700,17.885,17.889,17.884,17.886
USDMXN,20260309,111800,17.885,17.892,17.884,17.892
USDMXN,20260309,111900,17.890,17.890,17.886,17.886
USDMXN,20260309,112000,17.887,17.890,17.883,17.890
USDMXN,20260309,112100,17.889,17.890,17.887,17.890
USDMXN,20260309,112200,17.889,17.890,17.881,17.881
USDMXN,20260309,112300,17.882,17.886,17.882,17.885
USDMXN,20260309,112400,17.886,17.893,17.886,17.893
USDMXN,20260309,112500,17.892,17.897,17.889,17.896
USDMXN,20260309,112600,17.897,17.897,17.888,17.890
USDMXN,20260309,112700,17.891,17.893,17.890,17.893
USDMXN,20260309,112800,17.894,17.904,17.894,17.901
USDMXN,20260309,112900,17.900,17.900,17.898,17.899
USDMXN,20260309,113000,17.898,17.898,17.894,17.896
USDMXN,20260309,113100,17.897,17.897,17.893,17.895
USDMXN,20260309,113200,17.896,17.896,17.883,17.887
USDMXN,20260309,113300,17.886,17.890,17.884,17.890
USDMXN,20260309,113400,17.889,17.892,17.885,17.891
USDMXN,20260309,113500,17.890,17.892,17.888,17.888
USDMXN,20260309,113600,17.889,17.892,17.887,17.889
USDMXN,20260309,113700,17.888,17.895,17.885,17.885
USDMXN,20260309,113800,17.884,17.887,17.883,17.885
USDMXN,20260309,113900,17.886,17.900,17.885,17.899
USDMXN,20260309,114000,17.900,17.901,17.889,17.889
USDMXN,20260309,114100,17.888,17.890,17.882,17.889
USDMXN,20260309,114200,17.888,17.891,17.884,17.891
USDMXN,20260309,114300,17.890,17.890,17.878,17.879
USDMXN,20260309,114400,17.881,17.889,17.881,17.888
USDMXN,20260309,114500,17.886,17.887,17.884,17.884
USDMXN,20260309,114600,17.885,17.886,17.880,17.885
USDMXN,20260309,114700,17.886,17.889,17.881,17.881
USDMXN,20260309,114800,17.880,17.894,17.880,17.894
USDMXN,20260309,114900,17.893,17.895,17.887,17.888
USDMXN,20260309,115000,17.889,17.890,17.887,17.887
USDMXN,20260309,115100,17.888,17.898,17.888,17.896
USDMXN,20260309,115200,17.895,17.903,17.895,17.898
USDMXN,20260309,115300,17.899,17.900,17.891,17.900
USDMXN,20260309,115400,17.901,17.902,17.894,17.895
USDMXN,20260309,115500,17.894,17.894,17.892,17.893
USDMXN,20260309,115600,17.894,17.895,17.889,17.890
USDMXN,20260309,115700,17.891,17.897,17.890,17.895
USDMXN,20260309,115800,17.896,17.896,17.893,17.894
USDMXN,20260309,115900,17.895,17.896,17.894,17.894
USDMXN,20260309,120000,17.893,17.893,17.886,17.888
USDMXN,20260309,120100,17.887,17.887,17.875,17.878
USDMXN,20260309,120200,17.877,17.878,17.875,17.875
USDMXN,20260309,120300,17.876,17.880,17.875,17.875
USDMXN,20260309,120400,17.874,17.875,17.867,17.870
USDMXN,20260309,120500,17.869,17.869,17.865,17.865
USDMXN,20260309,120600,17.864,17.868,17.862,17.868
USDMXN,20260309,120700,17.869,17.878,17.867,17.876
USDMXN,20260309,120800,17.875,17.875,17.871,17.874
USDMXN,20260309,120900,17.875,17.875,17.869,17.869
USDMXN,20260309,121000,17.870,17.870,17.865,17.868
USDMXN,20260309,121100,17.867,17.872,17.866,17.872
USDMXN,20260309,121200,17.871,17.872,17.868,17.869
USDMXN,20260309,121300,17.872,17.874,17.870,17.871
USDMXN,20260309,121400,17.872,17.873,17.869,17.871
USDMXN,20260309,121500,17.872,17.874,17.871,17.872
USDMXN,20260309,121600,17.873,17.878,17.873,17.877
USDMXN,20260309,121700,17.878,17.878,17.872,17.874
USDMXN,20260309,121800,17.875,17.881,17.875,17.881
USDMXN,20260309,121900,17.884,17.888,17.884,17.887
USDMXN,20260309,122000,17.886,17.886,17.883,17.885
USDMXN,20260309,122100,17.886,17.900,17.886,17.900
USDMXN,20260309,122200,17.901,17.904,17.900,17.901
USDMXN,20260309,122300,17.902,17.904,17.895,17.896
USDMXN,20260309,122400,17.897,17.898,17.893,17.898
USDMXN,20260309,122500,17.897,17.901,17.892,17.894
USDMXN,20260309,122600,17.895,17.902,17.895,17.902
USDMXN,20260309,122700,17.906,17.910,17.906,17.910
USDMXN,20260309,122800,17.913,17.913,17.908,17.909
USDMXN,20260309,122900,17.911,17.914,17.911,17.913
USDMXN,20260309,123000,17.912,17.913,17.911,17.912
USDMXN,20260309,123100,17.913,17.914,17.908,17.908
USDMXN,20260309,123200,17.909,17.914,17.909,17.911
USDMXN,20260309,123300,17.910,17.910,17.901,17.907
USDMXN,20260309,123400,17.908,17.908,17.899,17.899
USDMXN,20260309,123500,17.900,17.901,17.890,17.890
USDMXN,20260309,123600,17.887,17.887,17.879,17.882
USDMXN,20260309,123700,17.881,17.882,17.879,17.880
USDMXN,20260309,123800,17.881,17.883,17.879,17.881
USDMXN,20260309,123900,17.882,17.888,17.882,17.887
USDMXN,20260309,124000,17.886,17.886,17.877,17.878
USDMXN,20260309,124100,17.877,17.885,17.877,17.885
USDMXN,20260309,124200,17.884,17.888,17.883,17.883
USDMXN,20260309,124300,17.882,17.883,17.878,17.878
USDMXN,20260309,124400,17.877,17.884,17.877,17.880
USDMXN,20260309,124500,17.881,17.884,17.880,17.883
USDMXN,20260309,124600,17.885,17.885,17.878,17.878
USDMXN,20260309,124700,17.877,17.877,17.871,17.872
USDMXN,20260309,124800,17.871,17.878,17.868,17.877
USDMXN,20260309,124900,17.878,17.878,17.875,17.875
USDMXN,20260309,125000,17.876,17.880,17.875,17.880
USDMXN,20260309,125100,17.882,17.885,17.880,17.880
USDMXN,20260309,125200,17.881,17.882,17.875,17.877
USDMXN,20260309,125300,17.879,17.885,17.878,17.878
USDMXN,20260309,125400,17.879,17.883,17.879,17.880
USDMXN,20260309,125500,17.878,17.878,17.875,17.876
USDMXN,20260309,125600,17.875,17.878,17.875,17.875
USDMXN,20260309,125700,17.876,17.885,17.876,17.885
USDMXN,20260309,125800,17.886,17.897,17.886,17.897
USDMXN,20260309,125900,17.896,17.899,17.896,17.899
USDMXN,20260309,130000,17.898,17.898,17.896,17.897
USDMXN,20260309,130100,17.898,17.900,17.898,17.899
USDMXN,20260309,130200,17.900,17.901,17.891,17.892
USDMXN,20260309,130300,17.890,17.890,17.880,17.886
USDMXN,20260309,130400,17.884,17.890,17.883,17.883
USDMXN,20260309,130500,17.884,17.887,17.881,17.881
USDMXN,20260309,130600,17.879,17.881,17.872,17.875
USDMXN,20260309,130700,17.874,17.874,17.871,17.872
USDMXN,20260309,130800,17.873,17.880,17.873,17.874
USDMXN,20260309,130900,17.873,17.878,17.873,17.876
USDMXN,20260309,131000,17.875,17.876,17.872,17.874
USDMXN,20260309,131100,17.873,17.875,17.871,17.875
USDMXN,20260309,131200,17.874,17.875,17.868,17.868
USDMXN,20260309,131300,17.867,17.867,17.862,17.863
USDMXN,20260309,131400,17.864,17.875,17.864,17.873
USDMXN,20260309,131500,17.872,17.872,17.860,17.860
USDMXN,20260309,131600,17.859,17.862,17.858,17.861
USDMXN,20260309,131700,17.860,17.860,17.853,17.853
USDMXN,20260309,131800,17.852,17.852,17.846,17.849
USDMXN,20260309,131900,17.848,17.852,17.846,17.851
USDMXN,20260309,132000,17.850,17.857,17.849,17.855
USDMXN,20260309,132100,17.856,17.856,17.847,17.849
USDMXN,20260309,132200,17.850,17.856,17.850,17.853
USDMXN,20260309,132300,17.852,17.852,17.847,17.849
USDMXN,20260309,132400,17.848,17.848,17.843,17.844
USDMXN,20260309,132500,17.847,17.847,17.840,17.840
USDMXN,20260309,132600,17.839,17.843,17.839,17.839
USDMXN,20260309,132700,17.838,17.842,17.833,17.842
USDMXN,20260309,132800,17.843,17.846,17.843,17.843
USDMXN,20260309,132900,17.842,17.842,17.836,17.836
USDMXN,20260309,133000,17.835,17.836,17.823,17.824
USDMXN,20260309,133100,17.823,17.831,17.823,17.828
USDMXN,20260309,133200,17.829,17.832,17.826,17.832
USDMXN,20260309,133300,17.834,17.848,17.833,17.844
USDMXN,20260309,133400,17.845,17.849,17.845,17.846
USDMXN,20260309,133500,17.847,17.851,17.846,17.851
USDMXN,20260309,133600,17.852,17.857,17.852,17.857
USDMXN,20260309,133700,17.856,17.857,17.849,17.850
USDMXN,20260309,133800,17.849,17.862,17.849,17.862
USDMXN,20260309,133900,17.863,17.867,17.859,17.861
USDMXN,20260309,134000,17.862,17.864,17.862,17.863
USDMXN,20260309,134100,17.862,17.864,17.859,17.861
USDMXN,20260309,134200,17.864,17.864,17.856,17.856
USDMXN,20260309,134300,17.855,17.863,17.855,17.862
USDMXN,20260309,134400,17.863,17.863,17.859,17.860
USDMXN,20260309,134500,17.861,17.866,17.861,17.866
USDMXN,20260309,134600,17.867,17.872,17.867,17.869
USDMXN,20260309,134700,17.868,17.876,17.866,17.874
USDMXN,20260309,134800,17.873,17.877,17.872,17.874
USDMXN,20260309,134900,17.873,17.873,17.870,17.871
USDMXN,20260309,135000,17.874,17.881,17.873,17.881
USDMXN,20260309,135100,17.880,17.889,17.880,17.888
USDMXN,20260309,135200,17.889,17.890,17.885,17.886
USDMXN,20260309,135300,17.887,17.889,17.886,17.888
USDMXN,20260309,135400,17.889,17.889,17.883,17.886
USDMXN,20260309,135500,17.887,17.891,17.887,17.888
USDMXN,20260309,135600,17.887,17.891,17.887,17.891
USDMXN,20260309,135700,17.892,17.895,17.888,17.888
USDMXN,20260309,135800,17.889,17.892,17.888,17.892
USDMXN,20260309,135900,17.893,17.896,17.888,17.888
USDMXN,20260309,140000,17.887,17.887,17.878,17.878
USDMXN,20260309,140100,17.874,17.874,17.852,17.852
USDMXN,20260309,140200,17.853,17.858,17.851,17.856
USDMXN,20260309,140300,17.855,17.855,17.840,17.840
USDMXN,20260309,140400,17.843,17.847,17.842,17.842
USDMXN,20260309,140500,17.841,17.842,17.838,17.842
USDMXN,20260309,140600,17.843,17.843,17.840,17.841
USDMXN,20260309,140700,17.840,17.847,17.840,17.846
USDMXN,20260309,140800,17.847,17.853,17.847,17.852
USDMXN,20260309,140900,17.851,17.859,17.847,17.847
USDMXN,20260309,141000,17.846,17.849,17.842,17.843
USDMXN,20260309,141100,17.844,17.849,17.837,17.837
USDMXN,20260309,141200,17.836,17.836,17.822,17.834
USDMXN,20260309,141300,17.835,17.838,17.835,17.835
USDMXN,20260309,141400,17.834,17.835,17.828,17.828
USDMXN,20260309,141500,17.827,17.828,17.816,17.823
USDMXN,20260309,141600,17.822,17.826,17.822,17.825
USDMXN,20260309,141700,17.826,17.831,17.825,17.830
USDMXN,20260309,141800,17.831,17.839,17.831,17.832
USDMXN,20260309,141900,17.831,17.839,17.831,17.838
USDMXN,20260309,142000,17.839,17.840,17.831,17.831
USDMXN,20260309,142100,17.832,17.832,17.824,17.829
USDMXN,20260309,142200,17.828,17.828,17.824,17.826
USDMXN,20260309,142300,17.827,17.836,17.827,17.828
USDMXN,20260309,142400,17.829,17.830,17.824,17.826
USDMXN,20260309,142500,17.827,17.827,17.822,17.825
USDMXN,20260309,142600,17.826,17.826,17.816,17.816
USDMXN,20260309,142700,17.815,17.819,17.813,17.817
USDMXN,20260309,142800,17.815,17.821,17.814,17.821
USDMXN,20260309,142900,17.818,17.818,17.814,17.814
USDMXN,20260309,143000,17.815,17.818,17.809,17.810
USDMXN,20260309,143100,17.809,17.809,17.801,17.801
USDMXN,20260309,143200,17.802,17.818,17.802,17.818
USDMXN,20260309,143300,17.815,17.815,17.810,17.810
USDMXN,20260309,143400,17.809,17.824,17.809,17.815
USDMXN,20260309,143500,17.816,17.817,17.806,17.807
USDMXN,20260309,143600,17.806,17.806,17.797,17.798
USDMXN,20260309,143700,17.797,17.808,17.792,17.795
USDMXN,20260309,143800,17.798,17.811,17.798,17.811
USDMXN,20260309,143900,17.812,17.821,17.812,17.815
USDMXN,20260309,144000,17.816,17.821,17.812,17.820
USDMXN,20260309,144100,17.819,17.822,17.817,17.819
USDMXN,20260309,144200,17.821,17.828,17.818,17.820
USDMXN,20260309,144300,17.821,17.824,17.817,17.823
USDMXN,20260309,144400,17.822,17.822,17.811,17.811
USDMXN,20260309,144500,17.812,17.812,17.795,17.795
USDMXN,20260309,144600,17.794,17.804,17.792,17.802
USDMXN,20260309,144700,17.801,17.801,17.784,17.788
USDMXN,20260309,144800,17.789,17.798,17.788,17.798
USDMXN,20260309,144900,17.796,17.802,17.795,17.796
USDMXN,20260309,145000,17.795,17.814,17.793,17.813
USDMXN,20260309,145100,17.814,17.818,17.810,17.816
USDMXN,20260309,145200,17.817,17.817,17.805,17.810
USDMXN,20260309,145300,17.811,17.822,17.811,17.821
USDMXN,20260309,145400,17.822,17.827,17.816,17.826
USDMXN,20260309,145500,17.825,17.826,17.819,17.819
USDMXN,20260309,145600,17.820,17.826,17.807,17.808
USDMXN,20260309,145700,17.806,17.812,17.804,17.811
USDMXN,20260309,145800,17.812,17.812,17.792,17.792
USDMXN,20260309,145900,17.791,17.801,17.789,17.800
USDMXN,20260309,150000,17.801,17.801,17.790,17.792
USDMXN,20260309,150100,17.790,17.792,17.786,17.791
USDMXN,20260309,150200,17.792,17.799,17.790,17.798
USDMXN,20260309,150300,17.797,17.801,17.790,17.790
USDMXN,20260309,150400,17.792,17.792,17.778,17.778
USDMXN,20260309,150500,17.777,17.777,17.771,17.772
USDMXN,20260309,150600,17.771,17.812,17.770,17.812
USDMXN,20260309,150700,17.817,17.832,17.813,17.832
USDMXN,20260309,150800,17.829,17.829,17.820,17.825
USDMXN,20260309,150900,17.827,17.836,17.827,17.832
USDMXN,20260309,151000,17.833,17.833,17.823,17.823
USDMXN,20260309,151100,17.821,17.831,17.821,17.826
USDMXN,20260309,151200,17.827,17.842,17.827,17.842
USDMXN,20260309,151300,17.841,17.841,17.830,17.834
USDMXN,20260309,151400,17.835,17.835,17.820,17.827
USDMXN,20260309,151500,17.826,17.826,17.821,17.821
USDMXN,20260309,151600,17.820,17.820,17.807,17.816
USDMXN,20260309,151700,17.815,17.817,17.805,17.812
USDMXN,20260309,151800,17.810,17.817,17.810,17.810
USDMXN,20260309,151900,17.811,17.817,17.803,17.803
USDMXN,20260309,152000,17.802,17.807,17.799,17.807
USDMXN,20260309,152100,17.810,17.810,17.800,17.803
USDMXN,20260309,152200,17.802,17.807,17.801,17.806
USDMXN,20260309,152300,17.805,17.806,17.780,17.780
USDMXN,20260309,152400,17.777,17.782,17.775,17.776
USDMXN,20260309,152500,17.777,17.782,17.773,17.773
USDMXN,20260309,152600,17.774,17.778,17.772,17.777
USDMXN,20260309,152700,17.776,17.785,17.774,17.781
USDMXN,20260309,152800,17.782,17.791,17.780,17.788
USDMXN,20260309,152900,17.789,17.792,17.786,17.789
USDMXN,20260309,153000,17.788,17.792,17.785,17.787
USDMXN,20260309,153100,17.788,17.790,17.776,17.778
USDMXN,20260309,153200,17.777,17.785,17.777,17.781
USDMXN,20260309,153300,17.780,17.784,17.774,17.778
USDMXN,20260309,153400,17.780,17.783,17.777,17.780
USDMXN,20260309,153500,17.781,17.785,17.781,17.784
USDMXN,20260309,153600,17.785,17.792,17.785,17.787
USDMXN,20260309,153700,17.786,17.786,17.776,17.783
USDMXN,20260309,153800,17.782,17.784,17.780,17.782
USDMXN,20260309,153900,17.783,17.785,17.780,17.781
USDMXN,20260309,154000,17.783,17.785,17.778,17.782
USDMXN,20260309,154100,17.784,17.793,17.781,17.789
USDMXN,20260309,154200,17.788,17.788,17.783,17.783
USDMXN,20260309,154300,17.784,17.793,17.780,17.780
USDMXN,20260309,154400,17.781,17.782,17.771,17.773
USDMXN,20260309,154500,17.772,17.777,17.770,17.776
USDMXN,20260309,154600,17.775,17.775,17.763,17.763
USDMXN,20260309,154700,17.764,17.776,17.763,17.766
USDMXN,20260309,154800,17.767,17.778,17.767,17.774
USDMXN,20260309,154900,17.775,17.779,17.773,17.773
USDMXN,20260309,155000,17.770,17.776,17.769,17.774
USDMXN,20260309,155100,17.773,17.778,17.767,17.767
USDMXN,20260309,155200,17.766,17.768,17.761,17.768
USDMXN,20260309,155300,17.769,17.769,17.761,17.762
USDMXN,20260309,155400,17.761,17.771,17.761,17.770
USDMXN,20260309,155500,17.769,17.769,17.762,17.764
USDMXN,20260309,155600,17.766,17.770,17.766,17.767
USDMXN,20260309,155700,17.768,17.788,17.768,17.783
USDMXN,20260309,155800,17.784,17.787,17.776,17.776
USDMXN,20260309,155900,17.775,17.784,17.772,17.775
USDMXN,20260309,160000,17.779,17.783,17.778,17.783
USDMXN,20260309,160100,17.782,17.782,17.772,17.772
USDMXN,20260309,160200,17.771,17.773,17.764,17.765
USDMXN,20260309,160300,17.766,17.767,17.760,17.761
USDMXN,20260309,160400,17.762,17.768,17.762,17.763
USDMXN,20260309,160500,17.762,17.769,17.762,17.767
USDMXN,20260309,160600,17.768,17.771,17.765,17.765
USDMXN,20260309,160700,17.764,17.765,17.752,17.756
USDMXN,20260309,160800,17.757,17.759,17.749,17.750
USDMXN,20260309,160900,17.751,17.759,17.751,17.759
USDMXN,20260309,161000,17.758,17.761,17.757,17.759
USDMXN,20260309,161100,17.758,17.758,17.749,17.749
USDMXN,20260309,161200,17.751,17.756,17.750,17.754
USDMXN,20260309,161300,17.753,17.759,17.752,17.753
USDMXN,20260309,161400,17.755,17.755,17.748,17.749
USDMXN,20260309,161500,17.750,17.751,17.748,17.748
USDMXN,20260309,161600,17.747,17.749,17.744,17.747
USDMXN,20260309,161700,17.748,17.756,17.748,17.756
USDMXN,20260309,161800,17.757,17.760,17.755,17.760
USDMXN,20260309,161900,17.759,17.769,17.759,17.768
USDMXN,20260309,162000,17.769,17.773,17.765,17.765
USDMXN,20260309,162100,17.766,17.768,17.758,17.762
USDMXN,20260309,162200,17.761,17.764,17.756,17.756
USDMXN,20260309,162300,17.755,17.756,17.753,17.753
USDMXN,20260309,162400,17.752,17.758,17.749,17.754
USDMXN,20260309,162500,17.753,17.757,17.753,17.756
USDMXN,20260309,162600,17.757,17.760,17.756,17.756
USDMXN,20260309,162700,17.755,17.755,17.753,17.755
USDMXN,20260309,162800,17.756,17.756,17.754,17.754
USDMXN,20260309,162900,17.755,17.759,17.755,17.755
USDMXN,20260309,163000,17.756,17.756,17.754,17.756
USDMXN,20260309,163100,17.758,17.758,17.756,17.756
USDMXN,20260309,163200,17.755,17.757,17.750,17.757
USDMXN,20260309,163300,17.758,17.760,17.752,17.753
USDMXN,20260309,163400,17.754,17.754,17.752,17.752
USDMXN,20260309,163500,17.753,17.767,17.753,17.764
USDMXN,20260309,163600,17.765,17.768,17.763,17.767
USDMXN,20260309,163700,17.768,17.774,17.767,17.773
USDMXN,20260309,163800,17.772,17.776,17.767,17.768
USDMXN,20260309,163900,17.767,17.770,17.766,17.767
USDMXN,20260309,164000,17.768,17.768,17.762,17.767
USDMXN,20260309,164100,17.768,17.770,17.766,17.769
USDMXN,20260309,164200,17.768,17.775,17.767,17.767
USDMXN,20260309,164300,17.768,17.771,17.767,17.768
USDMXN,20260309,164400,17.769,17.769,17.765,17.767
USDMXN,20260309,164500,17.768,17.775,17.768,17.773
USDMXN,20260309,164600,17.772,17.772,17.767,17.767
USDMXN,20260309,164700,17.768,17.768,17.765,17.768
USDMXN,20260309,164800,17.770,17.775,17.770,17.773
USDMXN,20260309,164900,17.772,17.775,17.772,17.773
USDMXN,20260309,165000,17.772,17.772,17.767,17.770
USDMXN,20260309,165100,17.769,17.770,17.766,17.769
USDMXN,20260309,165200,17.770,17.770,17.764,17.765
USDMXN,20260309,165300,17.766,17.766,17.765,17.766
USDMXN,20260309,165400,17.765,17.768,17.765,17.768
USDMXN,20260309,165500,17.767,17.767,17.761,17.761
USDMXN,20260309,165600,17.760,17.763,17.758,17.761
USDMXN,20260309,165700,17.760,17.762,17.759,17.761
USDMXN,20260309,165800,17.760,17.761,17.755,17.755
USDMXN,20260309,165900,17.756,17.762,17.756,17.762
USDMXN,20260309,170000,17.761,17.762,17.759,17.759
USDMXN,20260309,170100,17.758,17.765,17.758,17.765
USDMXN,20260309,170200,17.764,17.765,17.763,17.765
USDMXN,20260309,170300,17.764,17.765,17.751,17.751
USDMXN,20260309,170400,17.749,17.753,17.744,17.746
USDMXN,20260309,170500,17.747,17.749,17.746,17.749
USDMXN,20260309,170600,17.748,17.760,17.748,17.759
USDMXN,20260309,170700,17.758,17.761,17.755,17.759
USDMXN,20260309,170800,17.760,17.760,17.751,17.753
USDMXN,20260309,170900,17.754,17.755,17.752,17.754
USDMXN,20260309,171000,17.753,17.755,17.752,17.753
USDMXN,20260309,171100,17.754,17.757,17.752,17.756
USDMXN,20260309,171200,17.757,17.759,17.757,17.758
USDMXN,20260309,171300,17.759,17.761,17.754,17.754
USDMXN,20260309,171400,17.753,17.754,17.752,17.753
USDMXN,20260309,171500,17.754,17.757,17.753,17.757
USDMXN,20260309,171600,17.758,17.761,17.757,17.757
USDMXN,20260309,171700,17.756,17.757,17.753,17.756
USDMXN,20260309,171800,17.755,17.756,17.753,17.753
USDMXN,20260309,171900,17.754,17.755,17.750,17.751
USDMXN,20260309,172000,17.753,17.753,17.747,17.747
USDMXN,20260309,172100,17.748,17.753,17.748,17.753
USDMXN,20260309,172200,17.754,17.757,17.754,17.757
USDMXN,20260309,172300,17.756,17.756,17.748,17.750
USDMXN,20260309,172400,17.751,17.751,17.742,17.742
USDMXN,20260309,172500,17.743,17.743,17.738,17.739
USDMXN,20260309,172600,17.740,17.742,17.737,17.737
USDMXN,20260309,172700,17.736,17.736,17.725,17.725
USDMXN,20260309,172800,17.726,17.731,17.726,17.731
USDMXN,20260309,172900,17.732,17.732,17.728,17.729
USDMXN,20260309,173000,17.730,17.734,17.730,17.734
USDMXN,20260309,173100,17.735,17.735,17.731,17.733
USDMXN,20260309,173200,17.732,17.739,17.732,17.739
USDMXN,20260309,173300,17.740,17.744,17.740,17.742
USDMXN,20260309,173400,17.741,17.743,17.740,17.743
USDMXN,20260309,173500,17.744,17.746,17.742,17.742
USDMXN,20260309,173600,17.743,17.743,17.735,17.735
USDMXN,20260309,173700,17.736,17.737,17.731,17.733
USDMXN,20260309,173800,17.734,17.737,17.727,17.737
USDMXN,20260309,173900,17.738,17.742,17.738,17.741
USDMXN,20260309,174000,17.742,17.745,17.741,17.745
USDMXN,20260309,174100,17.744,17.747,17.740,17.746
USDMXN,20260309,174200,17.747,17.752,17.747,17.752
USDMXN,20260309,174300,17.753,17.753,17.752,17.753
USDMXN,20260309,174400,17.752,17.753,17.749,17.753
USDMXN,20260309,174500,17.752,17.753,17.752,17.753
USDMXN,20260309,174600,17.752,17.752,17.748,17.751
USDMXN,20260309,174700,17.753,17.756,17.752,17.755
USDMXN,20260309,174800,17.754,17.756,17.752,17.754
USDMXN,20260309,174900,17.753,17.753,17.747,17.749
USDMXN,20260309,175000,17.750,17.753,17.750,17.750
USDMXN,20260309,175100,17.751,17.758,17.751,17.755
USDMXN,20260309,175200,17.754,17.754,17.751,17.751
USDMXN,20260309,175300,17.750,17.752,17.749,17.750
USDMXN,20260309,175400,17.751,17.754,17.750,17.752
USDMXN,20260309,175500,17.753,17.764,17.753,17.764
USDMXN,20260309,175600,17.765,17.766,17.765,17.766
USDMXN,20260309,175700,17.765,17.765,17.763,17.765
USDMXN,20260309,175800,17.766,17.771,17.766,17.771
USDMXN,20260309,175900,17.772,17.772,17.768,17.772
USDMXN,20260309,180000,17.773,17.775,17.773,17.775
USDMXN,20260309,180100,17.774,17.778,17.774,17.777
USDMXN,20260309,180200,17.778,17.778,17.775,17.777
USDMXN,20260309,180300,17.778,17.787,17.778,17.786
USDMXN,20260309,180400,17.787,17.787,17.784,17.784
USDMXN,20260309,180500,17.783,17.785,17.781,17.783
USDMXN,20260309,180600,17.784,17.788,17.781,17.782
USDMXN,20260309,180700,17.783,17.784,17.779,17.782
USDMXN,20260309,180800,17.783,17.783,17.781,17.783
USDMXN,20260309,180900,17.782,17.792,17.781,17.792
USDMXN,20260309,181000,17.793,17.797,17.791,17.791
USDMXN,20260309,181100,17.790,17.791,17.787,17.791
USDMXN,20260309,181200,17.792,17.792,17.789,17.789
USDMXN,20260309,181300,17.788,17.791,17.788,17.788
USDMXN,20260309,181400,17.789,17.790,17.785,17.787
USDMXN,20260309,181500,17.786,17.786,17.783,17.783
USDMXN,20260309,181600,17.784,17.788,17.783,17.788
USDMXN,20260309,181700,17.789,17.790,17.784,17.786
USDMXN,20260309,181800,17.785,17.787,17.784,17.787
USDMXN,20260309,181900,17.786,17.786,17.777,17.780
USDMXN,20260309,182000,17.781,17.787,17.781,17.786
USDMXN,20260309,182100,17.787,17.787,17.785,17.786
USDMXN,20260309,182200,17.785,17.793,17.785,17.793
USDMXN,20260309,182300,17.792,17.793,17.786,17.786
USDMXN,20260309,182400,17.787,17.792,17.787,17.790
USDMXN,20260309,182500,17.789,17.789,17.786,17.787
USDMXN,20260309,182600,17.788,17.790,17.784,17.786
USDMXN,20260309,182700,17.787,17.788,17.784,17.786
USDMXN,20260309,182800,17.785,17.788,17.785,17.788
USDMXN,20260309,182900,17.787,17.789,17.787,17.789
USDMXN,20260309,183000,17.790,17.791,17.788,17.788
USDMXN,20260309,183100,17.787,17.789,17.787,17.787
USDMXN,20260309,183200,17.786,17.788,17.785,17.788
USDMXN,20260309,183300,17.787,17.791,17.787,17.790
USDMXN,20260309,183400,17.789,17.789,17.787,17.787
USDMXN,20260309,183500,17.788,17.793,17.788,17.792
USDMXN,20260309,183600,17.793,17.793,17.787,17.787
USDMXN,20260309,183700,17.788,17.790,17.788,17.789
USDMXN,20260309,183800,17.790,17.792,17.790,17.791
USDMXN,20260309,183900,17.792,17.793,17.789,17.789
USDMXN,20260309,184000,17.790,17.793,17.789,17.790
USDMXN,20260309,184100,17.789,17.793,17.789,17.793
USDMXN,20260309,184200,17.794,17.794,17.790,17.791
USDMXN,20260309,184300,17.790,17.792,17.790,17.792
USDMXN,20260309,184400,17.791,17.800,17.791,17.800
USDMXN,20260309,184500,17.803,17.803,17.795,17.796
USDMXN,20260309,184600,17.795,17.795,17.791,17.791
USDMXN,20260309,184700,17.790,17.793,17.789,17.789
USDMXN,20260309,184800,17.790,17.790,17.788,17.788
USDMXN,20260309,184900,17.787,17.788,17.781,17.784
USDMXN,20260309,185000,17.783,17.784,17.781,17.783
USDMXN,20260309,185100,17.784,17.790,17.784,17.789
USDMXN,20260309,185200,17.788,17.793,17.787,17.791
USDMXN,20260309,185300,17.790,17.790,17.786,17.790
USDMXN,20260309,185400,17.789,17.790,17.788,17.790
USDMXN,20260309,185500,17.791,17.791,17.790,17.790
USDMXN,20260309,185600,17.789,17.792,17.785,17.792
USDMXN,20260309,185700,17.793,17.793,17.792,17.793
USDMXN,20260309,185800,17.792,17.792,17.791,17.791
USDMXN,20260309,185900,17.792,17.800,17.792,17.800
USDMXN,20260309,190000,17.801,17.808,17.801,17.806
USDMXN,20260309,190100,17.805,17.805,17.804,17.804
USDMXN,20260309,190200,17.803,17.806,17.800,17.802
USDMXN,20260309,190300,17.803,17.803,17.800,17.800
USDMXN,20260309,190400,17.799,17.801,17.797,17.800
USDMXN,20260309,190500,17.801,17.802,17.800,17.802
USDMXN,20260309,190600,17.801,17.801,17.789,17.789
USDMXN,20260309,190700,17.790,17.794,17.789,17.791
USDMXN,20260309,190800,17.790,17.796,17.790,17.796
USDMXN,20260309,190900,17.797,17.802,17.797,17.799
USDMXN,20260309,191000,17.798,17.809,17.798,17.808
USDMXN,20260309,191100,17.809,17.809,17.802,17.803
USDMXN,20260309,191200,17.802,17.803,17.800,17.800
USDMXN,20260309,191300,17.801,17.803,17.800,17.800
USDMXN,20260309,191400,17.799,17.800,17.793,17.793
USDMXN,20260309,191500,17.792,17.792,17.788,17.790
USDMXN,20260309,191600,17.791,17.791,17.789,17.789
USDMXN,20260309,191700,17.790,17.790,17.790,17.790
USDMXN,20260309,191800,17.789,17.793,17.789,17.792
USDMXN,20260309,191900,17.791,17.793,17.791,17.793
USDMXN,20260309,192000,17.794,17.796,17.794,17.795
USDMXN,20260309,192100,17.794,17.796,17.791,17.791
USDMXN,20260309,192200,17.790,17.798,17.787,17.798
USDMXN,20260309,192300,17.799,17.799,17.798,17.799
USDMXN,20260309,192400,17.798,17.798,17.795,17.796
USDMXN,20260309,192500,17.797,17.797,17.796,17.797
USDMXN,20260309,192600,17.797,17.797,17.797,17.797
USDMXN,20260309,192700,17.797,17.799,17.797,17.798
USDMXN,20260309,192800,17.797,17.799,17.797,17.799
USDMXN,20260309,192900,17.800,17.801,17.797,17.800
USDMXN,20260309,193000,17.799,17.800,17.799,17.799
USDMXN,20260309,193100,17.800,17.803,17.800,17.803
USDMXN,20260309,193200,17.804,17.805,17.802,17.802
USDMXN,20260309,193300,17.801,17.801,17.800,17.800
USDMXN,20260309,193400,17.799,17.800,17.798,17.798
USDMXN,20260309,193500,17.797,17.797,17.791,17.793
USDMXN,20260309,193600,17.794,17.795,17.788,17.788
USDMXN,20260309,193700,17.787,17.793,17.787,17.793
USDMXN,20260309,193800,17.792,17.793,17.791,17.791
USDMXN,20260309,193900,17.792,17.795,17.792,17.794
USDMXN,20260309,194000,17.795,17.796,17.794,17.796
USDMXN,20260309,194100,17.797,17.797,17.796,17.796
USDMXN,20260309,194200,17.797,17.798,17.797,17.797
USDMXN,20260309,194300,17.798,17.799,17.797,17.797
USDMXN,20260309,194400,17.796,17.796,17.795,17.795
USDMXN,20260309,194500,17.796,17.800,17.796,17.800
USDMXN,20260309,194600,17.799,17.803,17.799,17.803
USDMXN,20260309,194700,17.804,17.805,17.802,17.802
USDMXN,20260309,194800,17.801,17.802,17.801,17.801
USDMXN,20260309,194900,17.801,17.803,17.801,17.803
USDMXN,20260309,195000,17.804,17.804,17.802,17.804
USDMXN,20260309,195100,17.805,17.806,17.802,17.803
USDMXN,20260309,195200,17.802,17.802,17.797,17.797
USDMXN,20260309,195300,17.798,17.799,17.797,17.797
USDMXN,20260309,195400,17.796,17.796,17.796,17.796
USDMXN,20260309,195500,17.797,17.797,17.796,17.796
USDMXN,20260309,195600,17.797,17.800,17.797,17.800
USDMXN,20260309,195700,17.799,17.799,17.796,17.799
USDMXN,20260309,195800,17.800,17.800,17.799,17.799
USDMXN,20260309,195900,17.798,17.799,17.798,17.799
USDMXN,20260309,200000,17.800,17.801,17.800,17.800
USDMXN,20260309,200100,17.801,17.803,17.800,17.800
USDMXN,20260309,200200,17.801,17.805,17.801,17.805
USDMXN,20260309,200300,17.804,17.804,17.802,17.802
USDMXN,20260309,200400,17.801,17.801,17.798,17.799
USDMXN,20260309,200500,17.800,17.800,17.799,17.800
USDMXN,20260309,200600,17.801,17.804,17.800,17.804
USDMXN,20260309,200700,17.803,17.803,17.802,17.802
USDMXN,20260309,200800,17.803,17.803,17.800,17.800
USDMXN,20260309,200900,17.800,17.800,17.800,17.800
USDMXN,20260309,201000,17.799,17.799,17.797,17.797
USDMXN,20260309,201100,17.796,17.796,17.794,17.794
USDMXN,20260309,201200,17.795,17.795,17.795,17.795
USDMXN,20260309,201300,17.796,17.801,17.796,17.801
USDMXN,20260309,201400,17.800,17.801,17.800,17.801
USDMXN,20260309,201500,17.802,17.802,17.799,17.799
USDMXN,20260309,201600,17.800,17.800,17.799,17.800
USDMXN,20260309,201700,17.799,17.801,17.798,17.800
USDMXN,20260309,201800,17.799,17.799,17.793,17.797
USDMXN,20260309,201900,17.796,17.798,17.795,17.798
USDMXN,20260309,202000,17.799,17.799,17.748,17.749
USDMXN,20260309,202100,17.748,17.752,17.738,17.740
USDMXN,20260309,202200,17.744,17.744,17.709,17.710
USDMXN,20260309,202300,17.709,17.710,17.692,17.692
USDMXN,20260309,202400,17.688,17.696,17.679,17.680
USDMXN,20260309,202500,17.682,17.704,17.678,17.686
USDMXN,20260309,202600,17.685,17.694,17.679,17.679
USDMXN,20260309,202700,17.677,17.682,17.672,17.682
USDMXN,20260309,202800,17.681,17.684,17.676,17.682
USDMXN,20260309,202900,17.680,17.680,17.656,17.661
USDMXN,20260309,203000,17.663,17.676,17.662,17.673
USDMXN,20260309,203100,17.672,17.697,17.672,17.697
USDMXN,20260309,203200,17.699,17.701,17.682,17.682
USDMXN,20260309,203300,17.683,17.687,17.672,17.672
USDMXN,20260309,203400,17.671,17.687,17.670,17.680
USDMXN,20260309,203500,17.681,17.685,17.675,17.675
USDMXN,20260309,203600,17.676,17.691,17.675,17.691
USDMXN,20260309,203700,17.690,17.695,17.680,17.680
USDMXN,20260309,203800,17.682,17.692,17.680,17.680
USDMXN,20260309,203900,17.679,17.680,17.666,17.675
USDMXN,20260309,204000,17.676,17.676,17.659,17.659
USDMXN,20260309,204100,17.660,17.670,17.660,17.669
USDMXN,20260309,204200,17.668,17.684,17.668,17.684
USDMXN,20260309,204300,17.682,17.682,17.668,17.679
USDMXN,20260309,204400,17.678,17.679,17.664,17.665
USDMXN,20260309,204500,17.667,17.678,17.663,17.663
USDMXN,20260309,204600,17.665,17.673,17.664,17.669
USDMXN,20260309,204700,17.668,17.668,17.657,17.659
USDMXN,20260309,204800,17.660,17.660,17.648,17.648
USDMXN,20260309,204900,17.649,17.652,17.647,17.652
USDMXN,20260309,205000,17.653,17.653,17.637,17.639
USDMXN,20260309,205100,17.638,17.644,17.633,17.640
USDMXN,20260309,205200,17.638,17.646,17.638,17.643
USDMXN,20260309,205300,17.639,17.652,17.636,17.652
USDMXN,20260309,205400,17.651,17.653,17.649,17.649
USDMXN,20260309,205500,17.648,17.653,17.648,17.652
USDMXN,20260309,205600,17.653,17.663,17.653,17.659
USDMXN,20260309,205700,17.657,17.666,17.657,17.663
USDMXN,20260309,205800,17.662,17.669,17.662,17.667
USDMXN,20260309,205900,17.668,17.668,17.664,17.665
USDMXN,20260309,210000,17.666,17.669,17.666,17.667
USDMXN,20260309,210100,17.668,17.669,17.663,17.663
USDMXN,20260309,210200,17.660,17.663,17.660,17.663
USDMXN,20260309,210300,17.663,17.663,17.660,17.661
USDMXN,20260309,210400,17.662,17.666,17.662,17.664
USDMXN,20260309,210500,17.665,17.667,17.663,17.666
USDMXN,20260309,210600,17.667,17.669,17.667,17.668
USDMXN,20260309,210700,17.669,17.674,17.669,17.673
USDMXN,20260309,210800,17.674,17.674,17.670,17.670
USDMXN,20260309,210900,17.669,17.671,17.669,17.670
USDMXN,20260309,211000,17.671,17.671,17.670,17.670
USDMXN,20260309,211100,17.671,17.674,17.671,17.673
USDMXN,20260309,211200,17.672,17.672,17.669,17.669
USDMXN,20260309,211300,17.670,17.670,17.665,17.667
USDMXN,20260309,211400,17.666,17.669,17.666,17.666
USDMXN,20260309,211500,17.667,17.667,17.665,17.666
USDMXN,20260309,211600,17.665,17.666,17.664,17.664
USDMXN,20260309,211700,17.665,17.665,17.657,17.657
USDMXN,20260309,211800,17.656,17.657,17.656,17.657
USDMXN,20260309,211900,17.658,17.660,17.658,17.660
USDMXN,20260309,212000,17.659,17.659,17.659,17.659
USDMXN,20260309,212100,17.659,17.663,17.659,17.663
USDMXN,20260309,212200,17.662,17.662,17.656,17.656
USDMXN,20260309,212300,17.655,17.656,17.654,17.654
USDMXN,20260309,212400,17.653,17.654,17.653,17.654
USDMXN,20260309,212500,17.653,17.654,17.653,17.654
USDMXN,20260309,212600,17.653,17.653,17.647,17.650
USDMXN,20260309,212700,17.649,17.650,17.649,17.649
USDMXN,20260309,212800,17.648,17.648,17.635,17.635
USDMXN,20260309,212900,17.636,17.637,17.631,17.631
USDMXN,20260309,213000,17.630,17.630,17.626,17.626
USDMXN,20260309,213100,17.627,17.631,17.627,17.630
USDMXN,20260309,213200,17.631,17.632,17.631,17.631
USDMXN,20260309,213300,17.632,17.634,17.632,17.634
USDMXN,20260309,213400,17.633,17.638,17.632,17.638
USDMXN,20260309,213500,17.639,17.643,17.639,17.641
USDMXN,20260309,213600,17.640,17.645,17.640,17.645
USDMXN,20260309,213700,17.646,17.649,17.646,17.649
USDMXN,20260309,213800,17.650,17.651,17.650,17.651
USDMXN,20260309,213900,17.656,17.658,17.650,17.650
USDMXN,20260309,214000,17.649,17.651,17.646,17.646
USDMXN,20260309,214100,17.645,17.646,17.644,17.646
USDMXN,20260309,214200,17.645,17.645,17.643,17.644
USDMXN,20260309,214300,17.645,17.646,17.645,17.646
USDMXN,20260309,214400,17.645,17.646,17.635,17.635
USDMXN,20260309,214500,17.634,17.634,17.626,17.627
USDMXN,20260309,214600,17.628,17.629,17.627,17.629
USDMXN,20260309,214700,17.630,17.630,17.626,17.626
USDMXN,20260309,214800,17.625,17.625,17.618,17.618
USDMXN,20260309,214900,17.617,17.617,17.613,17.616
USDMXN,20260309,215000,17.617,17.619,17.617,17.618
USDMXN,20260309,215100,17.617,17.617,17.613,17.613
USDMXN,20260309,215200,17.612,17.614,17.610,17.610
USDMXN,20260309,215300,17.609,17.609,17.599,17.602
USDMXN,20260309,215400,17.603,17.611,17.603,17.610
USDMXN,20260309,215500,17.611,17.611,17.598,17.598
USDMXN,20260309,215600,17.597,17.597,17.592,17.594
USDMXN,20260309,215700,17.595,17.599,17.595,17.599
USDMXN,20260309,215800,17.600,17.604,17.600,17.604
USDMXN,20260309,215900,17.602,17.606,17.601,17.603
USDMXN,20260309,220000,17.602,17.604,17.601,17.604
USDMXN,20260309,220100,17.607,17.607,17.607,17.607
USDMXN,20260309,220200,17.607,17.607,17.607,17.607
USDMXN,20260309,220300,17.607,17.607,17.607,17.607
USDMXN,20260309,220400,17.607,17.607,17.607,17.607
USDMXN,20260309,220500,17.607,17.607,17.607,17.607
USDMXN,20260309,220600,17.603,17.603,17.602,17.603
USDMXN,20260309,220700,17.604,17.606,17.601,17.601
USDMXN,20260309,220800,17.603,17.606,17.600,17.606
USDMXN,20260309,220900,17.604,17.610,17.603,17.604
USDMXN,20260309,221000,17.607,17.607,17.604,17.604
USDMXN,20260309,221100,17.605,17.605,17.605,17.605
USDMXN,20260309,221200,17.606,17.610,17.606,17.607
USDMXN,20260309,221300,17.610,17.610,17.607,17.609
USDMXN,20260309,221400,17.607,17.607,17.607,17.607
USDMXN,20260309,221500,17.607,17.611,17.606,17.609
USDMXN,20260309,221600,17.604,17.609,17.604,17.605
USDMXN,20260309,221700,17.606,17.609,17.604,17.605
USDMXN,20260309,221800,17.604,17.606,17.603,17.605
USDMXN,20260309,221900,17.606,17.607,17.603,17.604
USDMXN,20260309,222000,17.605,17.607,17.604,17.606
USDMXN,20260309,222100,17.607,17.607,17.603,17.604
USDMXN,20260309,222200,17.605,17.621,17.605,17.621
USDMXN,20260309,222300,17.620,17.620,17.620,17.620
USDMXN,20260309,222400,17.620,17.620,17.620,17.620
USDMXN,20260309,222500,17.620,17.620,17.620,17.620
USDMXN,20260309,222600,17.620,17.620,17.620,17.620
USDMXN,20260309,222700,17.620,17.620,17.620,17.620
USDMXN,20260309,222800,17.620,17.620,17.620,17.620
USDMXN,20260309,222900,17.620,17.620,17.620,17.620
USDMXN,20260309,223000,17.620,17.620,17.620,17.620
USDMXN,20260309,223100,17.620,17.620,17.620,17.620
USDMXN,20260309,223200,17.619,17.620,17.619,17.620
USDMXN,20260309,223300,17.620,17.620,17.620,17.620
USDMXN,20260309,223400,17.620,17.620,17.620,17.620
USDMXN,20260309,223500,17.620,17.620,17.620,17.620
USDMXN,20260309,223600,17.620,17.620,17.620,17.620
USDMXN,20260309,223700,17.620,17.620,17.620,17.620
USDMXN,20260309,223800,17.620,17.620,17.620,17.620
USDMXN,20260309,223900,17.620,17.620,17.620,17.620
USDMXN,20260309,224000,17.620,17.620,17.620,17.620
USDMXN,20260309,224100,17.624,17.629,17.624,17.629
USDMXN,20260309,224200,17.633,17.633,17.633,17.633
USDMXN,20260309,224300,17.626,17.626,17.626,17.626
USDMXN,20260309,224400,17.626,17.638,17.626,17.633
USDMXN,20260309,224500,17.633,17.633,17.633,17.633
USDMXN,20260309,224600,17.633,17.633,17.633,17.633
USDMXN,20260309,224700,17.633,17.633,17.633,17.633
USDMXN,20260309,224800,17.633,17.633,17.633,17.633
USDMXN,20260309,224900,17.633,17.633,17.633,17.633
USDMXN,20260309,225000,17.633,17.633,17.633,17.633
USDMXN,20260309,225100,17.625,17.625,17.625,17.625
USDMXN,20260309,225200,17.625,17.625,17.625,17.625
USDMXN,20260309,225300,17.625,17.625,17.625,17.625
USDMXN,20260309,225400,17.625,17.625,17.625,17.625
USDMXN,20260309,225500,17.625,17.625,17.625,17.625
USDMXN,20260309,225600,17.629,17.633,17.627,17.629
USDMXN,20260309,225700,17.629,17.629,17.629,17.629
USDMXN,20260309,225800,17.629,17.629,17.621,17.621
USDMXN,20260309,225900,17.621,17.621,17.621,17.621
USDMXN,20260309,230000,17.621,17.621,17.621,17.621
USDMXN,20260309,230100,17.615,17.615,17.602,17.607
USDMXN,20260309,230200,17.610,17.610,17.605,17.605
USDMXN,20260309,230300,17.606,17.612,17.606,17.612
USDMXN,20260309,230400,17.614,17.614,17.614,17.614
USDMXN,20260309,230500,17.615,17.621,17.615,17.621
USDMXN,20260309,230600,17.620,17.620,17.617,17.619
USDMXN,20260309,230700,17.620,17.620,17.617,17.617
USDMXN,20260309,230900,17.617,17.617,17.608,17.610
USDMXN,20260309,231000,17.611,17.615,17.611,17.614
USDMXN,20260309,231100,17.615,17.617,17.615,17.617
USDMXN,20260309,231200,17.617,17.617,17.617,17.617
USDMXN,20260309,231300,17.617,17.618,17.617,17.618
USDMXN,20260309,231400,17.616,17.616,17.614,17.615
USDMXN,20260309,231500,17.616,17.617,17.613,17.613
USDMXN,20260309,231600,17.613,17.614,17.613,17.614
USDMXN,20260309,231700,17.615,17.616,17.615,17.616
USDMXN,20260309,231800,17.617,17.617,17.616,17.616
USDMXN,20260309,231900,17.617,17.619,17.616,17.619
USDMXN,20260309,232000,17.620,17.624,17.620,17.624
USDMXN,20260309,232100,17.625,17.626,17.624,17.624
USDMXN,20260309,232200,17.625,17.627,17.625,17.627
USDMXN,20260309,232300,17.626,17.636,17.626,17.636
USDMXN,20260309,232400,17.637,17.646,17.637,17.646
USDMXN,20260309,232500,17.647,17.655,17.647,17.653
USDMXN,20260309,232600,17.655,17.655,17.655,17.655
USDMXN,20260309,232700,17.654,17.654,17.652,17.654
USDMXN,20260309,232800,17.651,17.651,17.649,17.649
USDMXN,20260309,232900,17.650,17.651,17.646,17.646
USDMXN,20260309,233000,17.645,17.648,17.645,17.646
USDMXN,20260309,233100,17.648,17.651,17.646,17.648
USDMXN,20260309,233200,17.646,17.646,17.644,17.644
USDMXN,20260309,233300,17.641,17.644,17.637,17.644
USDMXN,20260309,233400,17.645,17.649,17.645,17.649
USDMXN,20260309,233500,17.650,17.654,17.650,17.653
USDMXN,20260309,233600,17.652,17.653,17.652,17.652
USDMXN,20260309,233700,17.651,17.651,17.646,17.646
USDMXN,20260309,233800,17.649,17.650,17.649,17.650
USDMXN,20260309,233900,17.649,17.652,17.649,17.652
USDMXN,20260309,234000,17.653,17.658,17.653,17.657
USDMXN,20260309,234100,17.656,17.658,17.656,17.658
USDMXN,20260309,234200,17.659,17.662,17.659,17.662
USDMXN,20260309,234300,17.663,17.665,17.663,17.665
USDMXN,20260309,234400,17.664,17.664,17.661,17.661
USDMXN,20260309,234500,17.662,17.664,17.662,17.664
USDMXN,20260309,234600,17.663,17.663,17.662,17.662
USDMXN,20260309,234700,17.663,17.663,17.663,17.663
USDMXN,20260309,234800,17.664,17.664,17.662,17.663
USDMXN,20260309,234900,17.663,17.663,17.662,17.662
USDMXN,20260309,235000,17.661,17.664,17.660,17.664
USDMXN,20260309,235100,17.664,17.665,17.664,17.665
USDMXN,20260309,235200,17.665,17.665,17.665,17.665
USDMXN,20260309,235300,17.664,17.664,17.664,17.664
USDMXN,20260309,235400,17.664,17.665,17.663,17.665
USDMXN,20260309,235500,17.666,17.667,17.666,17.666
USDMXN,20260309,235600,17.664,17.665,17.664,17.665
USDMXN,20260309,235700,17.666,17.668,17.666,17.668
USDMXN,20260309,235800,17.668,17.671,17.668,17.671
USDMXN,20260309,235900,17.672,17.673,17.672,17.672
USDMXN,20260310,000000,17.671,17.671,17.665,17.668
USDTRY,20260309,000100,44.0790,44.0790,44.0790,44.0790
USDTRY,20260309,000200,44.0790,44.0830,44.0790,44.0830
USDTRY,20260309,000300,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,000400,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,000500,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,000600,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,000700,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,000800,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,000900,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,001000,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,001100,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,001200,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,001300,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,001400,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,001500,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,001600,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,001700,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,001800,44.0802,44.0830,44.0802,44.0830
USDTRY,20260309,001900,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,002000,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,002100,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,002200,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,002300,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,002400,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,002500,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,002600,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,002700,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,002800,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,002900,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,003000,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,003100,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,003200,44.0802,44.0802,44.0802,44.0802
USDTRY,20260309,003300,44.0802,44.0830,44.0802,44.0830
USDTRY,20260309,003400,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,003500,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,003600,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,003700,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,003800,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,003900,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,004000,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,004100,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,004200,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,004300,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,004400,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,004500,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,004600,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,004700,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,004800,44.0825,44.0830,44.0825,44.0830
USDTRY,20260309,004900,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,005000,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,005100,44.0913,44.0913,44.0913,44.0913
USDTRY,20260309,005200,44.0913,44.0913,44.0913,44.0913
USDTRY,20260309,005300,44.0913,44.0913,44.0913,44.0913
USDTRY,20260309,005400,44.0913,44.0913,44.0913,44.0913
USDTRY,20260309,005500,44.0913,44.0913,44.0913,44.0913
USDTRY,20260309,005600,44.0913,44.0913,44.0913,44.0913
USDTRY,20260309,005700,44.0913,44.0913,44.0913,44.0913
USDTRY,20260309,005800,44.0913,44.0913,44.0913,44.0913
USDTRY,20260309,005900,44.0913,44.0913,44.0913,44.0913
USDTRY,20260309,010000,44.0913,44.0913,44.0913,44.0913
USDTRY,20260309,010100,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,010200,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,010300,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,010400,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,010500,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,010600,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,010700,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,010800,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,010900,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,011000,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,011100,44.0828,44.0828,44.0817,44.0817
USDTRY,20260309,011200,44.0818,44.0824,44.0818,44.0824
USDTRY,20260309,011300,44.0828,44.0830,44.0828,44.0830
USDTRY,20260309,011400,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,011500,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,011600,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,011700,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,011800,44.0830,44.0830,44.0805,44.0805
USDTRY,20260309,011900,44.0805,44.0805,44.0805,44.0805
USDTRY,20260309,012000,44.0805,44.0805,44.0805,44.0805
USDTRY,20260309,012100,44.0805,44.0805,44.0805,44.0805
USDTRY,20260309,012200,44.0805,44.0805,44.0805,44.0805
USDTRY,20260309,012300,44.0805,44.0805,44.0805,44.0805
USDTRY,20260309,012400,44.0805,44.0805,44.0805,44.0805
USDTRY,20260309,012500,44.0805,44.0805,44.0805,44.0805
USDTRY,20260309,012600,44.0807,44.0807,44.0807,44.0807
USDTRY,20260309,012700,44.0807,44.0807,44.0807,44.0807
USDTRY,20260309,012800,44.0806,44.0806,44.0790,44.0793
USDTRY,20260309,012900,44.0793,44.0793,44.0793,44.0793
USDTRY,20260309,013000,44.0793,44.0793,44.0793,44.0793
USDTRY,20260309,013100,44.0793,44.0793,44.0793,44.0793
USDTRY,20260309,013200,44.0793,44.0793,44.0793,44.0793
USDTRY,20260309,013300,44.0793,44.0793,44.0793,44.0793
USDTRY,20260309,013400,44.0793,44.0793,44.0793,44.0793
USDTRY,20260309,013500,44.0798,44.0798,44.0798,44.0798
USDTRY,20260309,013600,44.0798,44.0798,44.0798,44.0798
USDTRY,20260309,013700,44.0798,44.0798,44.0798,44.0798
USDTRY,20260309,013800,44.0798,44.0798,44.0798,44.0798
USDTRY,20260309,013900,44.0798,44.0798,44.0798,44.0798
USDTRY,20260309,014000,44.0798,44.0798,44.0798,44.0798
USDTRY,20260309,014100,44.0798,44.0798,44.0798,44.0798
USDTRY,20260309,014200,44.0798,44.0798,44.0798,44.0798
USDTRY,20260309,014300,44.0798,44.0798,44.0798,44.0798
USDTRY,20260309,014400,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,014500,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,014600,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,014700,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,014800,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,014900,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,015000,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,015100,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,015200,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,015300,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,015400,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,015500,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,015600,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,015700,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,015800,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,015900,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,020000,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,020100,44.0808,44.0809,44.0808,44.0809
USDTRY,20260309,020200,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,020300,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,020400,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,020500,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,020600,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,020700,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,020800,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,020900,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,021000,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,021100,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,021200,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,021300,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,021400,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,021500,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,021600,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,021700,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,021800,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,021900,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,022000,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,022100,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,022200,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,022300,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,022400,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,022500,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,022600,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,022700,44.0819,44.0819,44.0819,44.0819
USDTRY,20260309,022800,44.0819,44.0819,44.0819,44.0819
USDTRY,20260309,022900,44.0819,44.0819,44.0819,44.0819
USDTRY,20260309,023000,44.0819,44.0819,44.0818,44.0818
USDTRY,20260309,023100,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,023200,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,023300,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,023400,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,023500,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,023600,44.0821,44.0824,44.0818,44.0818
USDTRY,20260309,023700,44.0819,44.0819,44.0819,44.0819
USDTRY,20260309,023800,44.0819,44.0819,44.0819,44.0819
USDTRY,20260309,023900,44.0819,44.0819,44.0818,44.0818
USDTRY,20260309,024000,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,024100,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,024200,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,024300,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,024400,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,024500,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,024600,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,024700,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,024800,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,024900,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,025000,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,025100,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,025200,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,025300,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,025400,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,025500,44.0827,44.0827,44.0815,44.0815
USDTRY,20260309,025600,44.0814,44.0814,44.0814,44.0814
USDTRY,20260309,025700,44.0814,44.0814,44.0814,44.0814
USDTRY,20260309,025800,44.0814,44.0815,44.0814,44.0815
USDTRY,20260309,025900,44.0814,44.0822,44.0814,44.0822
USDTRY,20260309,030000,44.0829,44.0829,44.0820,44.0828
USDTRY,20260309,030100,44.0876,44.0876,44.0875,44.0875
USDTRY,20260309,030200,44.0866,44.0866,44.0856,44.0856
USDTRY,20260309,030300,44.0865,44.0865,44.0865,44.0865
USDTRY,20260309,030400,44.0858,44.0858,44.0813,44.0813
USDTRY,20260309,030500,44.0824,44.0826,44.0824,44.0826
USDTRY,20260309,030600,44.0835,44.0835,44.0835,44.0835
USDTRY,20260309,030700,44.0835,44.0835,44.0822,44.0822
USDTRY,20260309,030800,44.0822,44.0822,44.0820,44.0820
USDTRY,20260309,030900,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,031000,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,031100,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,031200,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,031300,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,031400,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,031500,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,031600,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,031700,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,031800,44.0847,44.0896,44.0847,44.0883
USDTRY,20260309,031900,44.0882,44.0882,44.0871,44.0871
USDTRY,20260309,032000,44.0870,44.0870,44.0859,44.0859
USDTRY,20260309,032100,44.0858,44.0858,44.0851,44.0851
USDTRY,20260309,032200,44.0858,44.0858,44.0851,44.0851
USDTRY,20260309,032300,44.0860,44.0860,44.0853,44.0854
USDTRY,20260309,032400,44.0856,44.0858,44.0848,44.0848
USDTRY,20260309,032500,44.0848,44.0848,44.0848,44.0848
USDTRY,20260309,032600,44.0851,44.0856,44.0851,44.0856
USDTRY,20260309,032700,44.0857,44.0857,44.0837,44.0838
USDTRY,20260309,032800,44.0835,44.0835,44.0830,44.0830
USDTRY,20260309,032900,44.0828,44.0828,44.0817,44.0818
USDTRY,20260309,033000,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,033100,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,033200,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,033300,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,033400,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,033500,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,033600,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,033700,44.0818,44.0818,44.0814,44.0814
USDTRY,20260309,033800,44.0815,44.0816,44.0815,44.0816
USDTRY,20260309,033900,44.0817,44.0817,44.0814,44.0814
USDTRY,20260309,034000,44.0814,44.0814,44.0814,44.0814
USDTRY,20260309,034100,44.0814,44.0825,44.0814,44.0825
USDTRY,20260309,034200,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,034300,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,034400,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,034500,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,034600,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,034700,44.0819,44.0819,44.0817,44.0817
USDTRY,20260309,034800,44.0816,44.0816,44.0816,44.0816
USDTRY,20260309,034900,44.0816,44.0816,44.0816,44.0816
USDTRY,20260309,035000,44.0816,44.0816,44.0816,44.0816
USDTRY,20260309,035100,44.0816,44.0816,44.0816,44.0816
USDTRY,20260309,035200,44.0816,44.0820,44.0816,44.0820
USDTRY,20260309,035300,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,035400,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,035500,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,035600,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,035700,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,035800,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,035900,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,040000,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,040100,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,040200,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,040300,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,040400,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,040500,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,040600,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,040700,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,040800,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,040900,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,041000,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,041100,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,041200,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,041300,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,041400,44.0774,44.0778,44.0774,44.0778
USDTRY,20260309,041500,44.0788,44.0788,44.0785,44.0785
USDTRY,20260309,041600,44.0785,44.0785,44.0785,44.0785
USDTRY,20260309,041700,44.0785,44.0785,44.0785,44.0785
USDTRY,20260309,041800,44.0775,44.0775,44.0775,44.0775
USDTRY,20260309,041900,44.0775,44.0775,44.0775,44.0775
USDTRY,20260309,042000,44.0775,44.0775,44.0773,44.0773
USDTRY,20260309,042100,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,042200,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,042300,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,042400,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,042500,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,042600,44.0773,44.0787,44.0773,44.0787
USDTRY,20260309,042700,44.0787,44.0787,44.0787,44.0787
USDTRY,20260309,042800,44.0787,44.0787,44.0783,44.0783
USDTRY,20260309,042900,44.0783,44.0783,44.0783,44.0783
USDTRY,20260309,043000,44.0784,44.0784,44.0784,44.0784
USDTRY,20260309,043100,44.0786,44.0787,44.0786,44.0787
USDTRY,20260309,043200,44.0787,44.0787,44.0787,44.0787
USDTRY,20260309,043300,44.0787,44.0787,44.0787,44.0787
USDTRY,20260309,043400,44.0787,44.0787,44.0787,44.0787
USDTRY,20260309,043500,44.0787,44.0787,44.0784,44.0784
USDTRY,20260309,043600,44.0784,44.0784,44.0784,44.0784
USDTRY,20260309,043700,44.0784,44.0784,44.0784,44.0784
USDTRY,20260309,043800,44.0783,44.0788,44.0783,44.0788
USDTRY,20260309,043900,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,044000,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,044100,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,044200,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,044300,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,044400,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,044500,44.0788,44.0788,44.0785,44.0785
USDTRY,20260309,044600,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,044700,44.0766,44.0790,44.0766,44.0790
USDTRY,20260309,044800,44.0765,44.0788,44.0765,44.0788
USDTRY,20260309,044900,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,045000,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,045100,44.0784,44.0784,44.0784,44.0784
USDTRY,20260309,045200,44.0784,44.0784,44.0784,44.0784
USDTRY,20260309,045300,44.0784,44.0784,44.0784,44.0784
USDTRY,20260309,045400,44.0783,44.0783,44.0783,44.0783
USDTRY,20260309,045500,44.0783,44.0783,44.0783,44.0783
USDTRY,20260309,045600,44.0783,44.0783,44.0783,44.0783
USDTRY,20260309,045700,44.0783,44.0783,44.0783,44.0783
USDTRY,20260309,045800,44.0783,44.0783,44.0783,44.0783
USDTRY,20260309,045900,44.0783,44.0783,44.0783,44.0783
USDTRY,20260309,050000,44.0783,44.0783,44.0783,44.0783
USDTRY,20260309,050100,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,050200,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,050300,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,050400,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,050500,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,050600,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,050700,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,050800,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,050900,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,051000,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,051100,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,051200,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,051300,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,051400,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,051500,44.0773,44.0773,44.0773,44.0773
USDTRY,20260309,051600,44.0773,44.0790,44.0773,44.0790
USDTRY,20260309,051700,44.0790,44.0790,44.0790,44.0790
USDTRY,20260309,051800,44.0790,44.0790,44.0788,44.0788
USDTRY,20260309,051900,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,052000,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,052100,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,052200,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,052300,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,052400,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,052500,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,052600,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,052700,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,052800,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,052900,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,053000,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,053100,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,053200,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,053300,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,053400,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,053500,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,053600,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,053700,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,053800,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,053900,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,054000,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,054100,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,054200,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,054300,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,054400,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,054500,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,054600,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,054700,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,054800,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,054900,44.0788,44.0788,44.0788,44.0788
USDTRY,20260309,055000,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,055100,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,055200,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,055300,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,055400,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,055500,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,055600,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,055700,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,055800,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,055900,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,060000,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,060100,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,060200,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,060300,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,060400,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,060500,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,060600,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,060700,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,060800,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,060900,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,061000,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,061100,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,061200,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,061300,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,061400,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,061500,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,061600,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,061700,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,061800,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,061900,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,062000,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,062100,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,062200,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,062300,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,062400,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,062500,44.0821,44.0821,44.0815,44.0818
USDTRY,20260309,062600,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,062700,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,062800,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,062900,44.0818,44.0821,44.0818,44.0821
USDTRY,20260309,063000,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,063100,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,063200,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,063300,44.0809,44.0809,44.0809,44.0809
USDTRY,20260309,063400,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,063500,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,063600,44.0813,44.0814,44.0813,44.0814
USDTRY,20260309,063700,44.0817,44.0817,44.0817,44.0817
USDTRY,20260309,063800,44.0817,44.0817,44.0813,44.0813
USDTRY,20260309,063900,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,064000,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,064100,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,064200,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,064300,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,064400,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,064500,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,064600,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,064700,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,064800,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,064900,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,065000,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,065100,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,065200,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,065300,44.0817,44.0817,44.0817,44.0817
USDTRY,20260309,065400,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,065500,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,065600,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,065700,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,065800,44.0813,44.0813,44.0812,44.0812
USDTRY,20260309,065900,44.0812,44.0812,44.0812,44.0812
USDTRY,20260309,070000,44.0812,44.0812,44.0812,44.0812
USDTRY,20260309,070100,44.0812,44.0812,44.0812,44.0812
USDTRY,20260309,070200,44.0812,44.0812,44.0812,44.0812
USDTRY,20260309,070300,44.0812,44.0812,44.0812,44.0812
USDTRY,20260309,070400,44.0816,44.0816,44.0816,44.0816
USDTRY,20260309,070500,44.0816,44.0820,44.0816,44.0816
USDTRY,20260309,070600,44.0816,44.0816,44.0816,44.0816
USDTRY,20260309,070700,44.0816,44.0816,44.0812,44.0812
USDTRY,20260309,070800,44.0816,44.0816,44.0816,44.0816
USDTRY,20260309,070900,44.0816,44.0816,44.0816,44.0816
USDTRY,20260309,071000,44.0816,44.0816,44.0812,44.0812
USDTRY,20260309,071100,44.0817,44.0822,44.0812,44.0812
USDTRY,20260309,071200,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,071300,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,071400,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,071500,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,071600,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,071700,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,071800,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,071900,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,072000,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,072100,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,072200,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,072300,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,072400,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,072500,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,072600,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,072700,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,072800,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,072900,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,073000,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,073100,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,073200,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,073300,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,073400,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,073500,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,073600,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,073700,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,073800,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,073900,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,074000,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,074100,44.0825,44.0825,44.0824,44.0824
USDTRY,20260309,074200,44.0824,44.0827,44.0824,44.0825
USDTRY,20260309,074300,44.0824,44.0825,44.0824,44.0825
USDTRY,20260309,074400,44.0824,44.0829,44.0823,44.0823
USDTRY,20260309,074500,44.0826,44.0828,44.0822,44.0824
USDTRY,20260309,074600,44.0823,44.0826,44.0823,44.0826
USDTRY,20260309,074700,44.0826,44.0826,44.0826,44.0826
USDTRY,20260309,074800,44.0826,44.0826,44.0826,44.0826
USDTRY,20260309,074900,44.0826,44.0826,44.0826,44.0826
USDTRY,20260309,075000,44.0824,44.0827,44.0824,44.0827
USDTRY,20260309,075100,44.0829,44.0844,44.0827,44.0844
USDTRY,20260309,075200,44.0841,44.0846,44.0835,44.0839
USDTRY,20260309,075300,44.0837,44.0837,44.0824,44.0824
USDTRY,20260309,075400,44.0828,44.0828,44.0823,44.0824
USDTRY,20260309,075500,44.0829,44.0829,44.0825,44.0828
USDTRY,20260309,075600,44.0833,44.0833,44.0826,44.0826
USDTRY,20260309,075700,44.0828,44.0828,44.0827,44.0827
USDTRY,20260309,075800,44.0826,44.0828,44.0826,44.0828
USDTRY,20260309,075900,44.0828,44.0828,44.0826,44.0826
USDTRY,20260309,080000,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,080100,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,080200,44.0828,44.0829,44.0828,44.0828
USDTRY,20260309,080300,44.0829,44.0830,44.0828,44.0830
USDTRY,20260309,080400,44.0829,44.0831,44.0828,44.0830
USDTRY,20260309,080500,44.0829,44.0829,44.0826,44.0826
USDTRY,20260309,080600,44.0823,44.0823,44.0823,44.0823
USDTRY,20260309,080700,44.0822,44.0823,44.0821,44.0823
USDTRY,20260309,080800,44.0821,44.0825,44.0821,44.0825
USDTRY,20260309,080900,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,081000,44.0826,44.0831,44.0826,44.0831
USDTRY,20260309,081100,44.0834,44.0834,44.0828,44.0833
USDTRY,20260309,081200,44.0834,44.0834,44.0833,44.0833
USDTRY,20260309,081300,44.0833,44.0833,44.0828,44.0828
USDTRY,20260309,081400,44.0829,44.0830,44.0829,44.0830
USDTRY,20260309,081500,44.0836,44.0836,44.0836,44.0836
USDTRY,20260309,081600,44.0834,44.0834,44.0831,44.0831
USDTRY,20260309,081700,44.0832,44.0834,44.0832,44.0834
USDTRY,20260309,081800,44.0833,44.0841,44.0833,44.0841
USDTRY,20260309,081900,44.0840,44.0841,44.0840,44.0840
USDTRY,20260309,082000,44.0841,44.0841,44.0839,44.0840
USDTRY,20260309,082100,44.0843,44.0843,44.0841,44.0841
USDTRY,20260309,082200,44.0839,44.0839,44.0837,44.0839
USDTRY,20260309,082300,44.0838,44.0838,44.0837,44.0837
USDTRY,20260309,082400,44.0837,44.0837,44.0837,44.0837
USDTRY,20260309,082500,44.0837,44.0837,44.0837,44.0837
USDTRY,20260309,082600,44.0839,44.0839,44.0839,44.0839
USDTRY,20260309,082700,44.0839,44.0841,44.0838,44.0841
USDTRY,20260309,082800,44.0838,44.0839,44.0838,44.0839
USDTRY,20260309,082900,44.0839,44.0841,44.0839,44.0841
USDTRY,20260309,083000,44.0839,44.0839,44.0839,44.0839
USDTRY,20260309,083100,44.0837,44.0837,44.0833,44.0833
USDTRY,20260309,083200,44.0833,44.0833,44.0833,44.0833
USDTRY,20260309,083300,44.0832,44.0832,44.0832,44.0832
USDTRY,20260309,083400,44.0832,44.0832,44.0828,44.0828
USDTRY,20260309,083500,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,083600,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,083700,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,083800,44.0828,44.0832,44.0828,44.0832
USDTRY,20260309,083900,44.0829,44.0831,44.0829,44.0831
USDTRY,20260309,084000,44.0829,44.0829,44.0827,44.0827
USDTRY,20260309,084100,44.0827,44.0829,44.0827,44.0829
USDTRY,20260309,084200,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,084300,44.0830,44.0831,44.0816,44.0816
USDTRY,20260309,084400,44.0815,44.0828,44.0815,44.0828
USDTRY,20260309,084500,44.0828,44.0828,44.0827,44.0827
USDTRY,20260309,084600,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,084700,44.0827,44.0829,44.0827,44.0828
USDTRY,20260309,084800,44.0828,44.0828,44.0827,44.0827
USDTRY,20260309,084900,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,085000,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,085100,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,085200,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,085300,44.0825,44.0826,44.0823,44.0826
USDTRY,20260309,085400,44.0828,44.0830,44.0828,44.0830
USDTRY,20260309,085500,44.0829,44.0832,44.0828,44.0830
USDTRY,20260309,085600,44.0832,44.0832,44.0830,44.0831
USDTRY,20260309,085700,44.0832,44.0832,44.0831,44.0831
USDTRY,20260309,085800,44.0829,44.0829,44.0828,44.0828
USDTRY,20260309,085900,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,090000,44.0830,44.0830,44.0827,44.0827
USDTRY,20260309,090100,44.0826,44.0828,44.0825,44.0825
USDTRY,20260309,090200,44.0825,44.0830,44.0825,44.0830
USDTRY,20260309,090300,44.0829,44.0831,44.0829,44.0831
USDTRY,20260309,090400,44.0832,44.0836,44.0828,44.0836
USDTRY,20260309,090500,44.0836,44.0836,44.0833,44.0833
USDTRY,20260309,090600,44.0832,44.0833,44.0831,44.0832
USDTRY,20260309,090700,44.0833,44.0838,44.0833,44.0838
USDTRY,20260309,090800,44.0839,44.0839,44.0836,44.0837
USDTRY,20260309,090900,44.0838,44.0838,44.0838,44.0838
USDTRY,20260309,091000,44.0838,44.0838,44.0838,44.0838
USDTRY,20260309,091100,44.0828,44.0833,44.0828,44.0829
USDTRY,20260309,091200,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,091300,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,091400,44.0830,44.0835,44.0830,44.0835
USDTRY,20260309,091500,44.0835,44.0835,44.0835,44.0835
USDTRY,20260309,091600,44.0835,44.0839,44.0835,44.0839
USDTRY,20260309,091700,44.0838,44.0838,44.0832,44.0832
USDTRY,20260309,091800,44.0831,44.0833,44.0831,44.0832
USDTRY,20260309,091900,44.0835,44.0835,44.0830,44.0830
USDTRY,20260309,092000,44.0836,44.0836,44.0829,44.0830
USDTRY,20260309,092100,44.0836,44.0836,44.0830,44.0830
USDTRY,20260309,092200,44.0836,44.0837,44.0836,44.0837
USDTRY,20260309,092300,44.0829,44.0830,44.0825,44.0827
USDTRY,20260309,092400,44.0826,44.0828,44.0825,44.0827
USDTRY,20260309,092500,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,092600,44.0830,44.0830,44.0827,44.0829
USDTRY,20260309,092700,44.0831,44.0832,44.0830,44.0830
USDTRY,20260309,092800,44.0827,44.0829,44.0825,44.0829
USDTRY,20260309,092900,44.0830,44.0831,44.0829,44.0830
USDTRY,20260309,093000,44.0831,44.0831,44.0829,44.0829
USDTRY,20260309,093100,44.0825,44.0826,44.0825,44.0825
USDTRY,20260309,093200,44.0825,44.0825,44.0824,44.0824
USDTRY,20260309,093300,44.0826,44.0826,44.0817,44.0822
USDTRY,20260309,093400,44.0823,44.0823,44.0823,44.0823
USDTRY,20260309,093500,44.0823,44.0823,44.0823,44.0823
USDTRY,20260309,093600,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,093700,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,093800,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,093900,44.0827,44.0827,44.0812,44.0812
USDTRY,20260309,094000,44.0825,44.0825,44.0823,44.0825
USDTRY,20260309,094100,44.0830,44.0830,44.0818,44.0818
USDTRY,20260309,094200,44.0821,44.0824,44.0816,44.0823
USDTRY,20260309,094300,44.0822,44.0828,44.0820,44.0826
USDTRY,20260309,094400,44.0821,44.0827,44.0819,44.0827
USDTRY,20260309,094500,44.0828,44.0828,44.0823,44.0827
USDTRY,20260309,094600,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,094700,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,094800,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,094900,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,095000,44.0827,44.0827,44.0826,44.0826
USDTRY,20260309,095100,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,095200,44.0828,44.0830,44.0828,44.0830
USDTRY,20260309,095300,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,095400,44.0830,44.0830,44.0829,44.0829
USDTRY,20260309,095500,44.0827,44.0827,44.0824,44.0826
USDTRY,20260309,095600,44.0827,44.0829,44.0827,44.0829
USDTRY,20260309,095700,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,095800,44.0829,44.0829,44.0824,44.0824
USDTRY,20260309,095900,44.0827,44.0827,44.0820,44.0824
USDTRY,20260309,100000,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,100100,44.0826,44.0829,44.0826,44.0829
USDTRY,20260309,100200,44.0831,44.0832,44.0830,44.0832
USDTRY,20260309,100300,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,100400,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,100500,44.0831,44.0831,44.0824,44.0827
USDTRY,20260309,100600,44.0828,44.0829,44.0828,44.0829
USDTRY,20260309,100700,44.0829,44.0829,44.0828,44.0828
USDTRY,20260309,100800,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,100900,44.0829,44.0831,44.0829,44.0831
USDTRY,20260309,101000,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,101100,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,101200,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,101300,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,101400,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,101500,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,101600,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,101700,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,101800,44.0829,44.0829,44.0828,44.0828
USDTRY,20260309,101900,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,102000,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,102100,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,102200,44.0827,44.0828,44.0827,44.0828
USDTRY,20260309,102300,44.0828,44.0828,44.0827,44.0828
USDTRY,20260309,102400,44.0828,44.0828,44.0827,44.0827
USDTRY,20260309,102500,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,102600,44.0828,44.0828,44.0823,44.0824
USDTRY,20260309,102700,44.0825,44.0826,44.0825,44.0825
USDTRY,20260309,102800,44.0826,44.0827,44.0815,44.0820
USDTRY,20260309,102900,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,103000,44.0806,44.0808,44.0806,44.0808
USDTRY,20260309,103100,44.0815,44.0815,44.0796,44.0796
USDTRY,20260309,103200,44.0799,44.0801,44.0799,44.0801
USDTRY,20260309,103300,44.0805,44.0810,44.0805,44.0810
USDTRY,20260309,103400,44.0819,44.0819,44.0816,44.0818
USDTRY,20260309,103500,44.0817,44.0820,44.0817,44.0820
USDTRY,20260309,103600,44.0815,44.0818,44.0815,44.0816
USDTRY,20260309,103700,44.0814,44.0814,44.0814,44.0814
USDTRY,20260309,103800,44.0814,44.0814,44.0814,44.0814
USDTRY,20260309,103900,44.0814,44.0822,44.0814,44.0822
USDTRY,20260309,104000,44.0824,44.0824,44.0822,44.0822
USDTRY,20260309,104100,44.0823,44.0824,44.0820,44.0824
USDTRY,20260309,104200,44.0825,44.0826,44.0824,44.0826
USDTRY,20260309,104300,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,104400,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,104500,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,104600,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,104700,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,104800,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,104900,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,105000,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,105100,44.0832,44.0832,44.0832,44.0832
USDTRY,20260309,105200,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,105300,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,105400,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,105500,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,105600,44.0824,44.0827,44.0824,44.0827
USDTRY,20260309,105700,44.0826,44.0827,44.0826,44.0827
USDTRY,20260309,105800,44.0827,44.0829,44.0824,44.0824
USDTRY,20260309,105900,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,110000,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,110100,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,110200,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,110300,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,110400,44.0823,44.0823,44.0822,44.0822
USDTRY,20260309,110500,44.0820,44.0820,44.0820,44.0820
USDTRY,20260309,110600,44.0822,44.0822,44.0822,44.0822
USDTRY,20260309,110700,44.0820,44.0829,44.0820,44.0829
USDTRY,20260309,110800,44.0831,44.0831,44.0829,44.0829
USDTRY,20260309,110900,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,111000,44.0829,44.0829,44.0825,44.0825
USDTRY,20260309,111100,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,111200,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,111300,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,111400,44.0828,44.0830,44.0828,44.0830
USDTRY,20260309,111500,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,111600,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,111700,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,111800,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,111900,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,112000,44.0830,44.0832,44.0830,44.0830
USDTRY,20260309,112100,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,112200,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,112300,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,112400,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,112500,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,112600,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,112700,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,112800,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,112900,44.0829,44.0830,44.0829,44.0830
USDTRY,20260309,113000,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,113100,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,113200,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,113300,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,113400,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,113500,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,113600,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,113700,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,113800,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,113900,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,114000,44.0835,44.0835,44.0829,44.0829
USDTRY,20260309,114100,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,114200,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,114300,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,114400,44.0827,44.0828,44.0827,44.0828
USDTRY,20260309,114500,44.0828,44.0830,44.0828,44.0830
USDTRY,20260309,114600,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,114700,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,114800,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,114900,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,115000,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,115100,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,115200,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,115300,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,115400,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,115500,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,115600,44.0833,44.0833,44.0833,44.0833
USDTRY,20260309,115700,44.0832,44.0832,44.0831,44.0831
USDTRY,20260309,115800,44.0831,44.0831,44.0830,44.0830
USDTRY,20260309,115900,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,120000,44.0830,44.0830,44.0829,44.0829
USDTRY,20260309,120100,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,120200,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,120300,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,120400,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,120500,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,120600,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,120700,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,120800,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,120900,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,121000,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,121100,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,121200,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,121300,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,121400,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,121500,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,121600,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,121700,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,121800,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,121900,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,122000,44.0831,44.0831,44.0829,44.0829
USDTRY,20260309,122100,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,122200,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,122300,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,122400,44.0829,44.0830,44.0828,44.0830
USDTRY,20260309,122500,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,122600,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,122700,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,122800,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,122900,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,123000,44.0829,44.0829,44.0828,44.0828
USDTRY,20260309,123100,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,123200,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,123300,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,123400,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,123500,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,123600,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,123700,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,123800,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,123900,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,124000,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,124100,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,124200,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,124300,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,124400,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,124500,44.0828,44.0828,44.0827,44.0828
USDTRY,20260309,124600,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,124700,44.0828,44.0828,44.0827,44.0827
USDTRY,20260309,124800,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,124900,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,125000,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,125100,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,125200,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,125300,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,125400,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,125500,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,125600,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,125700,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,125800,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,125900,44.0828,44.0832,44.0828,44.0832
USDTRY,20260309,130000,44.0828,44.0832,44.0828,44.0828
USDTRY,20260309,130100,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,130200,44.0829,44.0829,44.0825,44.0825
USDTRY,20260309,130300,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,130400,44.0819,44.0819,44.0815,44.0815
USDTRY,20260309,130500,44.0818,44.0818,44.0810,44.0811
USDTRY,20260309,130600,44.0813,44.0813,44.0812,44.0812
USDTRY,20260309,130700,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,130800,44.0818,44.0818,44.0818,44.0818
USDTRY,20260309,130900,44.0818,44.0818,44.0813,44.0815
USDTRY,20260309,131000,44.0811,44.0813,44.0805,44.0813
USDTRY,20260309,131100,44.0814,44.0815,44.0806,44.0809
USDTRY,20260309,131200,44.0808,44.0808,44.0808,44.0808
USDTRY,20260309,131300,44.0806,44.0818,44.0806,44.0818
USDTRY,20260309,131400,44.0820,44.0820,44.0818,44.0818
USDTRY,20260309,131500,44.0818,44.0819,44.0818,44.0819
USDTRY,20260309,131600,44.0819,44.0819,44.0819,44.0819
USDTRY,20260309,131700,44.0819,44.0819,44.0819,44.0819
USDTRY,20260309,131800,44.0819,44.0819,44.0819,44.0819
USDTRY,20260309,131900,44.0821,44.0823,44.0821,44.0823
USDTRY,20260309,132000,44.0824,44.0824,44.0823,44.0823
USDTRY,20260309,132100,44.0823,44.0823,44.0819,44.0820
USDTRY,20260309,132200,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,132300,44.0825,44.0825,44.0819,44.0819
USDTRY,20260309,132400,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,132500,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,132600,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,132700,44.0825,44.0825,44.0824,44.0824
USDTRY,20260309,132800,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,132900,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,133000,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,133100,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,133200,44.0825,44.0825,44.0824,44.0824
USDTRY,20260309,133300,44.0822,44.0822,44.0822,44.0822
USDTRY,20260309,133400,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,133500,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,133600,44.0821,44.0821,44.0821,44.0821
USDTRY,20260309,133700,44.0822,44.0822,44.0822,44.0822
USDTRY,20260309,133800,44.0819,44.0823,44.0819,44.0822
USDTRY,20260309,133900,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,134000,44.0825,44.0825,44.0824,44.0824
USDTRY,20260309,134100,44.0823,44.0824,44.0823,44.0824
USDTRY,20260309,134200,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,134300,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,134400,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,134500,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,134600,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,134700,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,134800,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,134900,44.0824,44.0824,44.0824,44.0824
USDTRY,20260309,135000,44.0824,44.0825,44.0824,44.0825
USDTRY,20260309,135100,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,135200,44.0831,44.0831,44.0829,44.0829
USDTRY,20260309,135300,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,135400,44.0830,44.0831,44.0830,44.0830
USDTRY,20260309,135500,44.0829,44.0829,44.0828,44.0828
USDTRY,20260309,135600,44.0828,44.0828,44.0825,44.0825
USDTRY,20260309,135700,44.0826,44.0826,44.0826,44.0826
USDTRY,20260309,135800,44.0826,44.0826,44.0826,44.0826
USDTRY,20260309,135900,44.0826,44.0826,44.0826,44.0826
USDTRY,20260309,140000,44.0826,44.0826,44.0826,44.0826
USDTRY,20260309,140100,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,140200,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,140300,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,140400,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,140500,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,140600,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,140700,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,140800,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,140900,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,141000,44.0828,44.0828,44.0827,44.0827
USDTRY,20260309,141100,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,141200,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,141300,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,141400,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,141500,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,141600,44.0828,44.0828,44.0826,44.0826
USDTRY,20260309,141700,44.0829,44.0829,44.0828,44.0828
USDTRY,20260309,141800,44.0825,44.0825,44.0825,44.0825
USDTRY,20260309,141900,44.0825,44.0829,44.0825,44.0829
USDTRY,20260309,142000,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,142100,44.0828,44.0829,44.0828,44.0829
USDTRY,20260309,142200,44.0829,44.0829,44.0828,44.0828
USDTRY,20260309,142300,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,142400,44.0832,44.0832,44.0830,44.0830
USDTRY,20260309,142500,44.0830,44.0830,44.0828,44.0828
USDTRY,20260309,142600,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,142700,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,142800,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,142900,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,143000,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,143100,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,143200,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,143300,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,143400,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,143500,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,143600,44.0827,44.0827,44.0823,44.0823
USDTRY,20260309,143700,44.0825,44.0825,44.0823,44.0823
USDTRY,20260309,143800,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,143900,44.0826,44.0826,44.0819,44.0826
USDTRY,20260309,144000,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,144100,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,144200,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,144300,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,144400,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,144500,44.0827,44.0832,44.0827,44.0832
USDTRY,20260309,144600,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,144700,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,144800,44.0827,44.0831,44.0827,44.0829
USDTRY,20260309,144900,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,145000,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,145100,44.0827,44.0829,44.0827,44.0827
USDTRY,20260309,145200,44.0832,44.0832,44.0832,44.0832
USDTRY,20260309,145300,44.0829,44.0829,44.0825,44.0825
USDTRY,20260309,145400,44.0824,44.0831,44.0823,44.0831
USDTRY,20260309,145500,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,145600,44.0829,44.0829,44.0826,44.0826
USDTRY,20260309,145700,44.0827,44.0829,44.0827,44.0829
USDTRY,20260309,145800,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,145900,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,150000,44.0828,44.0828,44.0825,44.0825
USDTRY,20260309,150100,44.0827,44.0828,44.0827,44.0828
USDTRY,20260309,150200,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,150300,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,150400,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,150500,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,150600,44.0829,44.0829,44.0828,44.0828
USDTRY,20260309,150700,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,150800,44.0831,44.0831,44.0829,44.0829
USDTRY,20260309,150900,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,151000,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,151100,44.0831,44.0836,44.0831,44.0836
USDTRY,20260309,151200,44.0836,44.0836,44.0836,44.0836
USDTRY,20260309,151300,44.0836,44.0836,44.0836,44.0836
USDTRY,20260309,151400,44.0836,44.0836,44.0836,44.0836
USDTRY,20260309,151500,44.0836,44.0836,44.0836,44.0836
USDTRY,20260309,151600,44.0836,44.0836,44.0836,44.0836
USDTRY,20260309,151700,44.0836,44.0836,44.0836,44.0836
USDTRY,20260309,151800,44.0836,44.0836,44.0835,44.0835
USDTRY,20260309,151900,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,152000,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,152100,44.0835,44.0836,44.0835,44.0835
USDTRY,20260309,152200,44.0837,44.0837,44.0833,44.0833
USDTRY,20260309,152300,44.0833,44.0833,44.0833,44.0833
USDTRY,20260309,152400,44.0833,44.0833,44.0833,44.0833
USDTRY,20260309,152500,44.0832,44.0832,44.0832,44.0832
USDTRY,20260309,152600,44.0832,44.0833,44.0831,44.0831
USDTRY,20260309,152700,44.0833,44.0833,44.0833,44.0833
USDTRY,20260309,152800,44.0833,44.0833,44.0833,44.0833
USDTRY,20260309,152900,44.0833,44.0833,44.0833,44.0833
USDTRY,20260309,153000,44.0833,44.0833,44.0833,44.0833
USDTRY,20260309,153100,44.0833,44.0833,44.0833,44.0833
USDTRY,20260309,153200,44.0832,44.0832,44.0829,44.0829
USDTRY,20260309,153300,44.0828,44.0828,44.0827,44.0828
USDTRY,20260309,153400,44.0827,44.0828,44.0827,44.0828
USDTRY,20260309,153500,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,153600,44.0826,44.0826,44.0825,44.0825
USDTRY,20260309,153700,44.0830,44.0830,44.0827,44.0827
USDTRY,20260309,153800,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,153900,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,154000,44.0829,44.0829,44.0829,44.0829
USDTRY,20260309,154100,44.0829,44.0830,44.0829,44.0830
USDTRY,20260309,154200,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,154300,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,154400,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,154500,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,154600,44.0828,44.0828,44.0828,44.0828
USDTRY,20260309,154700,44.0828,44.0829,44.0828,44.0829
USDTRY,20260309,154800,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,154900,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,155000,44.0832,44.0832,44.0832,44.0832
USDTRY,20260309,155100,44.0832,44.0833,44.0829,44.0830
USDTRY,20260309,155200,44.0829,44.0832,44.0829,44.0830
USDTRY,20260309,155300,44.0831,44.0832,44.0829,44.0829
USDTRY,20260309,155400,44.0828,44.0830,44.0828,44.0830
USDTRY,20260309,155500,44.0830,44.0830,44.0830,44.0830
USDTRY,20260309,155600,44.0831,44.0831,44.0831,44.0831
USDTRY,20260309,155700,44.0831,44.0831,44.0829,44.0829
USDTRY,20260309,155800,44.0830,44.0830,44.0829,44.0830
USDTRY,20260309,155900,44.0829,44.0829,44.0828,44.0828
USDTRY,20260309,160000,44.0827,44.0827,44.0823,44.0823
USDTRY,20260309,160100,44.0824,44.0826,44.0822,44.0822
USDTRY,20260309,160200,44.0821,44.0821,44.0820,44.0820
USDTRY,20260309,160300,44.0823,44.0828,44.0823,44.0828
USDTRY,20260309,160400,44.0828,44.0831,44.0828,44.0831
USDTRY,20260309,160500,44.0830,44.0831,44.0827,44.0827
USDTRY,20260309,160600,44.0825,44.0825,44.0822,44.0825
USDTRY,20260309,160700,44.0828,44.0830,44.0828,44.0829
USDTRY,20260309,160800,44.0830,44.0830,44.0827,44.0827
USDTRY,20260309,160900,44.0827,44.0827,44.0827,44.0827
USDTRY,20260309,161000,44.0822,44.0825,44.0821,44.0821
USDTRY,20260309,161100,44.0822,44.0824,44.0822,44.0824
USDTRY,20260309,161200,44.0821,44.0823,44.0821,44.0823
USDTRY,20260309,161300,44.0822,44.0824,44.0821,44.0824
USDTRY,20260309,161400,44.0822,44.0823,44.0812,44.0812
USDTRY,20260309,161500,44.0813,44.0813,44.0813,44.0813
USDTRY,20260309,161600,44.0812,44.0812,44.0798,44.0798
USDTRY,20260309,161700,44.0794,44.0794,44.0768,44.0769
USDTRY,20260309,161800,44.0767,44.0767,44.0766,44.0767
USDTRY,20260309,161900,44.0767,44.0767,44.0767,44.0767
USDTRY,20260309,162000,44.0788,44.0793,44.0765,44.0765
USDTRY,20260309,162100,44.0766,44.0768,44.0765,44.0765
USDTRY,20260309,162200,44.0762,44.0779,44.0762,44.0778
USDTRY,20260309,162300,44.0775,44.0775,44.0741,44.0741
USDTRY,20260309,162400,44.0744,44.0744,44.0744,44.0744
USDTRY,20260309,162500,44.0750,44.0750,44.0745,44.0746
USDTRY,20260309,162600,44.0754,44.0754,44.0735,44.0735
USDTRY,20260309,162700,44.0736,44.0738,44.0735,44.0735
USDTRY,20260309,162800,44.0732,44.0732,44.0732,44.0732
USDTRY,20260309,162900,44.0735,44.0738,44.0735,44.0738
USDTRY,20260309,163000,44.0742,44.0742,44.0740,44.0740
USDTRY,20260309,163100,44.0742,44.0751,44.0742,44.0751
USDTRY,20260309,163200,44.0757,44.0757,44.0757,44.0757
USDTRY,20260309,163300,44.0757,44.0757,44.0757,44.0757
USDTRY,20260309,163400,44.0757,44.0757,44.0757,44.0757
USDTRY,20260309,163500,44.0757,44.0757,44.0757,44.0757
USDTRY,20260309,163600,44.0751,44.0751,44.0751,44.0751
USDTRY,20260309,163700,44.0751,44.0763,44.0751,44.0763
USDTRY,20260309,163800,44.0768,44.0769,44.0768,44.0769
USDTRY,20260309,163900,44.0769,44.0774,44.0769,44.0774
USDTRY,20260309,164000,44.0768,44.0770,44.0760,44.0760
USDTRY,20260309,164100,44.0751,44.0751,44.0751,44.0751
USDTRY,20260309,164200,44.0768,44.0770,44.0768,44.0770
USDTRY,20260309,164300,44.0771,44.0771,44.0768,44.0770
USDTRY,20260309,164400,44.0763,44.0763,44.0763,44.0763
USDTRY,20260309,164500,44.0763,44.0763,44.0763,44.0763
USDTRY,20260309,164600,44.0757,44.0757,44.0757,44.0757
USDTRY,20260309,164700,44.0757,44.0757,44.0757,44.0757
USDTRY,20260309,164800,44.0757,44.0757,44.0757,44.0757
USDTRY,20260309,164900,44.0757,44.0757,44.0757,44.0757
USDTRY,20260309,165000,44.0740,44.0744,44.0740,44.0743
USDTRY,20260309,165100,44.0742,44.0745,44.0695,44.0698
USDTRY,20260309,165200,44.0697,44.0697,44.0688,44.0690
USDTRY,20260309,165300,44.0689,44.0703,44.0689,44.0690
USDTRY,20260309,165400,44.0689,44.0690,44.0667,44.0674
USDTRY,20260309,165500,44.0671,44.0694,44.0657,44.0657
USDTRY,20260309,165600,44.0660,44.0692,44.0660,44.0692
USDTRY,20260309,165700,44.0685,44.0686,44.0630,44.0634
USDTRY,20260309,165800,44.0637,44.0679,44.0637,44.0679
USDTRY,20260309,165900,44.0676,44.0676,44.0652,44.0652
USDTRY,20260309,170000,44.0651,44.0658,44.0638,44.0641
USDTRY,20260309,170100,44.0655,44.0667,44.0655,44.0666
USDTRY,20260309,170200,44.0664,44.0664,44.0637,44.0637
USDTRY,20260309,170300,44.0629,44.0635,44.0629,44.0631
USDTRY,20260309,170400,44.0630,44.0630,44.0621,44.0628
USDTRY,20260309,170500,44.0629,44.0636,44.0629,44.0636
USDTRY,20260309,170600,44.0630,44.0638,44.0630,44.0638
USDTRY,20260309,170700,44.0634,44.0637,44.0594,44.0594
USDTRY,20260309,170800,44.0593,44.0644,44.0590,44.0644
USDTRY,20260309,170900,44.0645,44.0649,44.0645,44.0648
USDTRY,20260309,171000,44.0667,44.0682,44.0667,44.0675
USDTRY,20260309,171100,44.0653,44.0653,44.0632,44.0632
USDTRY,20260309,171200,44.0633,44.0633,44.0617,44.0617
USDTRY,20260309,171300,44.0608,44.0628,44.0608,44.0628
USDTRY,20260309,171400,44.0629,44.0642,44.0629,44.0632
USDTRY,20260309,171500,44.0631,44.0631,44.0618,44.0627
USDTRY,20260309,171600,44.0626,44.0629,44.0626,44.0629
USDTRY,20260309,171700,44.0634,44.0667,44.0634,44.0656
USDTRY,20260309,171800,44.0667,44.0673,44.0659,44.0660
USDTRY,20260309,171900,44.0660,44.0660,44.0643,44.0643
USDTRY,20260309,172000,44.0649,44.0669,44.0644,44.0644
USDTRY,20260309,172100,44.0647,44.0670,44.0647,44.0661
USDTRY,20260309,172200,44.0660,44.0660,44.0650,44.0660
USDTRY,20260309,172300,44.0661,44.0707,44.0661,44.0707
USDTRY,20260309,172400,44.0706,44.0724,44.0706,44.0712
USDTRY,20260309,172500,44.0702,44.0703,44.0700,44.0700
USDTRY,20260309,172600,44.0698,44.0703,44.0698,44.0703
USDTRY,20260309,172700,44.0699,44.0702,44.0697,44.0701
USDTRY,20260309,172800,44.0699,44.0707,44.0676,44.0676
USDTRY,20260309,172900,44.0677,44.0680,44.0677,44.0680
USDTRY,20260309,173000,44.0676,44.0676,44.0668,44.0669
USDTRY,20260309,173100,44.0668,44.0668,44.0666,44.0668
USDTRY,20260309,173200,44.0669,44.0673,44.0668,44.0668
USDTRY,20260309,173300,44.0669,44.0669,44.0668,44.0668
USDTRY,20260309,173400,44.0669,44.0669,44.0668,44.0668
USDTRY,20260309,173500,44.0666,44.0666,44.0654,44.0654
USDTRY,20260309,173600,44.0661,44.0661,44.0625,44.0625
USDTRY,20260309,173700,44.0626,44.0630,44.0626,44.0630
USDTRY,20260309,173800,44.0621,44.0624,44.0619,44.0619
USDTRY,20260309,173900,44.0619,44.0619,44.0618,44.0618
USDTRY,20260309,174000,44.0618,44.0618,44.0618,44.0618
USDTRY,20260309,174100,44.0603,44.0608,44.0599,44.0608
USDTRY,20260309,174200,44.0608,44.0622,44.0608,44.0622
USDTRY,20260309,174300,44.0617,44.0617,44.0614,44.0614
USDTRY,20260309,174400,44.0600,44.0600,44.0600,44.0600
USDTRY,20260309,174500,44.0598,44.0598,44.0598,44.0598
USDTRY,20260309,174600,44.0599,44.0599,44.0599,44.0599
USDTRY,20260309,174700,44.0599,44.0599,44.0599,44.0599
USDTRY,20260309,174800,44.0599,44.0599,44.0599,44.0599
USDTRY,20260309,174900,44.0599,44.0599,44.0599,44.0599
USDTRY,20260309,175000,44.0599,44.0609,44.0599,44.0608
USDTRY,20260309,175100,44.0626,44.0626,44.0625,44.0625
USDTRY,20260309,175200,44.0613,44.0613,44.0596,44.0596
USDTRY,20260309,175300,44.0606,44.0606,44.0606,44.0606
USDTRY,20260309,175400,44.0606,44.0638,44.0606,44.0620
USDTRY,20260309,175500,44.0616,44.0618,44.0616,44.0618
USDTRY,20260309,175600,44.0618,44.0618,44.0618,44.0618
USDTRY,20260309,175700,44.0618,44.0618,44.0593,44.0610
USDTRY,20260309,175800,44.0617,44.0617,44.0617,44.0617
USDTRY,20260309,175900,44.0633,44.0633,44.0633,44.0633
USDTRY,20260309,180000,44.0633,44.0633,44.0633,44.0633
USDTRY,20260309,180100,44.0640,44.0640,44.0640,44.0640
USDTRY,20260309,180200,44.0640,44.0640,44.0620,44.0620
USDTRY,20260309,180300,44.0625,44.0625,44.0601,44.0601
USDTRY,20260309,180400,44.0610,44.0613,44.0610,44.0613
USDTRY,20260309,180500,44.0619,44.0622,44.0619,44.0622
USDTRY,20260309,180600,44.0622,44.0638,44.0622,44.0638
USDTRY,20260309,180700,44.0641,44.0641,44.0641,44.0641
USDTRY,20260309,180800,44.0647,44.0647,44.0647,44.0647
USDTRY,20260309,180900,44.0642,44.0642,44.0612,44.0612
USDTRY,20260309,181000,44.0614,44.0614,44.0614,44.0614
USDTRY,20260309,181100,44.0619,44.0619,44.0615,44.0616
USDTRY,20260309,181200,44.0616,44.0616,44.0616,44.0616
USDTRY,20260309,181300,44.0616,44.0618,44.0616,44.0618
USDTRY,20260309,181400,44.0618,44.0618,44.0618,44.0618
USDTRY,20260309,181500,44.0618,44.0618,44.0618,44.0618
USDTRY,20260309,181600,44.0631,44.0631,44.0631,44.0631
USDTRY,20260309,181700,44.0630,44.0630,44.0630,44.0630
USDTRY,20260309,181800,44.0633,44.0633,44.0633,44.0633
USDTRY,20260309,181900,44.0629,44.0629,44.0629,44.0629
USDTRY,20260309,182000,44.0629,44.0629,44.0629,44.0629
USDTRY,20260309,182100,44.0629,44.0629,44.0629,44.0629
USDTRY,20260309,182200,44.0629,44.0629,44.0629,44.0629
USDTRY,20260309,182300,44.0629,44.0629,44.0629,44.0629
USDTRY,20260309,182400,44.0630,44.0630,44.0630,44.0630
USDTRY,20260309,182500,44.0630,44.0630,44.0630,44.0630
USDTRY,20260309,182600,44.0630,44.0630,44.0630,44.0630
USDTRY,20260309,182700,44.0630,44.0630,44.0629,44.0629
USDTRY,20260309,182800,44.0629,44.0629,44.0628,44.0628
USDTRY,20260309,182900,44.0630,44.0680,44.0630,44.0680
USDTRY,20260309,183000,44.0685,44.0687,44.0658,44.0687
USDTRY,20260309,183100,44.0680,44.0681,44.0662,44.0681
USDTRY,20260309,183200,44.0681,44.0681,44.0681,44.0681
USDTRY,20260309,183300,44.0681,44.0681,44.0681,44.0681
USDTRY,20260309,183400,44.0651,44.0651,44.0641,44.0641
USDTRY,20260309,183500,44.0655,44.0658,44.0655,44.0658
USDTRY,20260309,183600,44.0657,44.0674,44.0652,44.0674
USDTRY,20260309,183700,44.0678,44.0688,44.0663,44.0663
USDTRY,20260309,183800,44.0660,44.0661,44.0660,44.0661
USDTRY,20260309,183900,44.0661,44.0661,44.0661,44.0661
USDTRY,20260309,184000,44.0661,44.0679,44.0661,44.0679
USDTRY,20260309,184100,44.0680,44.0686,44.0680,44.0686
USDTRY,20260309,184200,44.0685,44.0685,44.0685,44.0685
USDTRY,20260309,184300,44.0685,44.0685,44.0685,44.0685
USDTRY,20260309,184400,44.0685,44.0685,44.0685,44.0685
USDTRY,20260309,184500,44.0685,44.0685,44.0685,44.0685
USDTRY,20260309,184600,44.0685,44.0685,44.0685,44.0685
USDTRY,20260309,184700,44.0685,44.0685,44.0685,44.0685
USDTRY,20260309,184800,44.0685,44.0685,44.0685,44.0685
USDTRY,20260309,184900,44.0685,44.0685,44.0685,44.0685
USDTRY,20260309,185000,44.0685,44.0685,44.0685,44.0685
USDTRY,20260309,185100,44.0680,44.0680,44.0680,44.0680
USDTRY,20260309,185200,44.0679,44.0679,44.0679,44.0679
USDTRY,20260309,185300,44.0674,44.0674,44.0674,44.0674
USDTRY,20260309,185400,44.0675,44.0675,44.0675,44.0675
USDTRY,20260309,185500,44.0675,44.0675,44.0675,44.0675
USDTRY,20260309,185600,44.0675,44.0675,44.0670,44.0670
USDTRY,20260309,185700,44.0670,44.0670,44.0670,44.0670
USDTRY,20260309,185800,44.0696,44.0696,44.0694,44.0694
USDTRY,20260309,185900,44.0691,44.0691,44.0667,44.0667
USDTRY,20260309,190000,44.0625,44.0625,44.0625,44.0625
USDTRY,20260309,190100,44.0625,44.0625,44.0625,44.0625
USDTRY,20260309,190200,44.0625,44.0625,44.0625,44.0625
USDTRY,20260309,190300,44.0625,44.0625,44.0625,44.0625
USDTRY,20260309,190400,44.0625,44.0625,44.0625,44.0625
USDTRY,20260309,190500,44.0625,44.0625,44.0625,44.0625
USDTRY,20260309,190600,44.0625,44.0625,44.0625,44.0625
USDTRY,20260309,190700,44.0625,44.0625,44.0625,44.0625
USDTRY,20260309,190800,44.0625,44.0625,44.0625,44.0625
USDTRY,20260309,190900,44.0603,44.0603,44.0438,44.0531
USDTRY,20260309,191000,44.0530,44.0530,44.0530,44.0530
USDTRY,20260309,191100,44.0530,44.0530,44.0530,44.0530
USDTRY,20260309,191200,44.0530,44.0530,44.0530,44.0530
USDTRY,20260309,191300,44.0530,44.0530,44.0530,44.0530
USDTRY,20260309,191400,44.0530,44.0530,44.0530,44.0530
USDTRY,20260309,191500,44.0530,44.0530,44.0530,44.0530
USDTRY,20260309,191600,44.0530,44.0530,44.0530,44.0530
USDTRY,20260309,191700,44.0530,44.0530,44.0530,44.0530
USDTRY,20260309,191800,44.0547,44.0547,44.0544,44.0544
USDTRY,20260309,191900,44.0539,44.0539,44.0471,44.0471
USDTRY,20260309,192000,44.0470,44.0470,44.0470,44.0470
USDTRY,20260309,192100,44.0470,44.0470,44.0470,44.0470
USDTRY,20260309,192200,44.0470,44.0470,44.0470,44.0470
USDTRY,20260309,192300,44.0475,44.0475,44.0461,44.0461
USDTRY,20260309,192400,44.0412,44.0530,44.0382,44.0530
USDTRY,20260309,192500,44.0529,44.0529,44.0443,44.0443
USDTRY,20260309,192600,44.0441,44.0441,44.0441,44.0441
USDTRY,20260309,192700,44.0441,44.0441,44.0441,44.0441
USDTRY,20260309,192800,44.0451,44.0451,44.0451,44.0451
USDTRY,20260309,192900,44.0458,44.0458,44.0445,44.0447
USDTRY,20260309,193000,44.0448,44.0505,44.0448,44.0505
USDTRY,20260309,193100,44.0512,44.0550,44.0512,44.0550
USDTRY,20260309,193200,44.0546,44.0546,44.0546,44.0546
USDTRY,20260309,193300,44.0546,44.0546,44.0546,44.0546
USDTRY,20260309,193400,44.0546,44.0546,44.0546,44.0546
USDTRY,20260309,193500,44.0521,44.0544,44.0507,44.0544
USDTRY,20260309,193600,44.0548,44.0558,44.0529,44.0529
USDTRY,20260309,193700,44.0536,44.0536,44.0411,44.0419
USDTRY,20260309,193800,44.0419,44.0419,44.0391,44.0391
USDTRY,20260309,193900,44.0390,44.0560,44.0386,44.0560
USDTRY,20260309,194000,44.0563,44.0585,44.0563,44.0585
USDTRY,20260309,194100,44.0593,44.0605,44.0593,44.0605
USDTRY,20260309,194200,44.0610,44.0611,44.0610,44.0611
USDTRY,20260309,194300,44.0611,44.0611,44.0604,44.0604
USDTRY,20260309,194400,44.0604,44.0604,44.0604,44.0604
USDTRY,20260309,194500,44.0613,44.0613,44.0613,44.0613
USDTRY,20260309,194600,44.0613,44.0613,44.0613,44.0613
USDTRY,20260309,194700,44.0613,44.0613,44.0613,44.0613
USDTRY,20260309,194800,44.0613,44.0613,44.0612,44.0612
USDTRY,20260309,194900,44.0609,44.0609,44.0604,44.0604
USDTRY,20260309,195000,44.0604,44.0604,44.0604,44.0604
USDTRY,20260309,195100,44.0613,44.0613,44.0613,44.0613
USDTRY,20260309,195200,44.0615,44.0615,44.0612,44.0612
USDTRY,20260309,195300,44.0614,44.0614,44.0599,44.0599
USDTRY,20260309,195400,44.0598,44.0598,44.0598,44.0598
USDTRY,20260309,195500,44.0598,44.0598,44.0598,44.0598
USDTRY,20260309,195600,44.0598,44.0598,44.0598,44.0598
USDTRY,20260309,195700,44.0598,44.0598,44.0598,44.0598
USDTRY,20260309,195800,44.0598,44.0598,44.0598,44.0598
USDTRY,20260309,195900,44.0598,44.0598,44.0578,44.0578
USDTRY,20260309,200000,44.0578,44.0578,44.0578,44.0578
USDTRY,20260309,200100,44.0593,44.0616,44.0593,44.0616
USDTRY,20260309,200200,44.0607,44.0620,44.0607,44.0620
USDTRY,20260309,200300,44.0621,44.0621,44.0621,44.0621
USDTRY,20260309,200400,44.0621,44.0621,44.0621,44.0621
USDTRY,20260309,200500,44.0621,44.0621,44.0621,44.0621
USDTRY,20260309,200600,44.0621,44.0621,44.0621,44.0621
USDTRY,20260309,200700,44.0621,44.0621,44.0621,44.0621
USDTRY,20260309,200800,44.0621,44.0624,44.0613,44.0613
USDTRY,20260309,200900,44.0612,44.0623,44.0612,44.0623
USDTRY,20260309,201000,44.0623,44.0623,44.0623,44.0623
USDTRY,20260309,201100,44.0599,44.0627,44.0599,44.0627
USDTRY,20260309,201200,44.0623,44.0634,44.0623,44.0634
USDTRY,20260309,201300,44.0623,44.0623,44.0621,44.0621
USDTRY,20260309,201400,44.0621,44.0621,44.0621,44.0621
USDTRY,20260309,201500,44.0621,44.0621,44.0621,44.0621
USDTRY,20260309,201600,44.0621,44.0621,44.0621,44.0621
USDTRY,20260309,201700,44.0621,44.0621,44.0621,44.0621
USDTRY,20260309,201800,44.0598,44.0611,44.0598,44.0610
USDTRY,20260309,201900,44.0598,44.0598,44.0598,44.0598
USDTRY,20260309,202000,44.0596,44.0596,44.0596,44.0596
USDTRY,20260309,202100,44.0595,44.0596,44.0595,44.0596
USDTRY,20260309,202200,44.0596,44.0596,44.0596,44.0596
USDTRY,20260309,202300,44.0596,44.0596,44.0596,44.0596
USDTRY,20260309,202400,44.0596,44.0596,44.0539,44.0539
USDTRY,20260309,202500,44.0531,44.0531,44.0518,44.0519
USDTRY,20260309,202600,44.0501,44.0501,44.0496,44.0496
USDTRY,20260309,202700,44.0519,44.0521,44.0519,44.0521
USDTRY,20260309,202800,44.0479,44.0508,44.0479,44.0508
USDTRY,20260309,202900,44.0536,44.0536,44.0517,44.0517
USDTRY,20260309,203000,44.0516,44.0518,44.0516,44.0518
USDTRY,20260309,203100,44.0540,44.0540,44.0540,44.0540
USDTRY,20260309,203200,44.0540,44.0540,44.0501,44.0501
USDTRY,20260309,203300,44.0501,44.0501,44.0501,44.0501
USDTRY,20260309,203400,44.0497,44.0516,44.0497,44.0516
USDTRY,20260309,203500,44.0515,44.0515,44.0510,44.0510
USDTRY,20260309,203600,44.0509,44.0509,44.0509,44.0509
USDTRY,20260309,203700,44.0509,44.0509,44.0509,44.0509
USDTRY,20260309,203800,44.0509,44.0509,44.0509,44.0509
USDTRY,20260309,203900,44.0509,44.0509,44.0509,44.0509
USDTRY,20260309,204000,44.0509,44.0509,44.0509,44.0509
USDTRY,20260309,204100,44.0509,44.0509,44.0509,44.0509
USDTRY,20260309,204200,44.0509,44.0509,44.0497,44.0497
USDTRY,20260309,204300,44.0524,44.0524,44.0510,44.0510
USDTRY,20260309,204400,44.0498,44.0498,44.0498,44.0498
USDTRY,20260309,204500,44.0498,44.0498,44.0374,44.0374
USDTRY,20260309,204600,44.0372,44.0462,44.0371,44.0462
USDTRY,20260309,204700,44.0471,44.0478,44.0471,44.0478
USDTRY,20260309,204800,44.0501,44.0501,44.0501,44.0501
USDTRY,20260309,204900,44.0505,44.0530,44.0505,44.0511
USDTRY,20260309,205000,44.0512,44.0515,44.0512,44.0515
USDTRY,20260309,205100,44.0495,44.0511,44.0487,44.0503
USDTRY,20260309,205200,44.0502,44.0512,44.0502,44.0512
USDTRY,20260309,205300,44.0512,44.0512,44.0506,44.0506
USDTRY,20260309,205400,44.0495,44.0511,44.0495,44.0507
USDTRY,20260309,205500,44.0505,44.0505,44.0503,44.0503
USDTRY,20260309,205600,44.0503,44.0503,44.0503,44.0503
USDTRY,20260309,205700,44.0486,44.0486,44.0457,44.0457
USDTRY,20260309,205800,44.0456,44.0456,44.0423,44.0423
USDTRY,20260309,205900,44.0423,44.0423,44.0423,44.0423
USDTRY,20260309,210000,44.0423,44.0423,44.0423,44.0423
USDTRY,20260309,210100,44.0423,44.0423,44.0423,44.0423
USDTRY,20260309,210200,44.0423,44.0423,44.0369,44.0369
USDTRY,20260309,210300,44.0368,44.0368,44.0368,44.0368
USDTRY,20260309,210400,44.0368,44.0368,44.0368,44.0368
USDTRY,20260309,210500,44.0422,44.0422,44.0422,44.0422
USDTRY,20260309,210600,44.0422,44.0422,44.0422,44.0422
USDTRY,20260309,210700,44.0422,44.0422,44.0422,44.0422
USDTRY,20260309,210800,44.0422,44.0427,44.0387,44.0387
USDTRY,20260309,210900,44.0356,44.0356,44.0227,44.0323
USDTRY,20260309,211000,44.0181,44.0181,44.0181,44.0181
USDTRY,20260309,211100,44.0199,44.0199,44.0196,44.0197
USDTRY,20260309,211200,44.0197,44.0197,44.0197,44.0197
USDTRY,20260309,211300,44.0197,44.0197,44.0197,44.0197
USDTRY,20260309,211400,44.0197,44.0197,44.0197,44.0197
USDTRY,20260309,211500,44.0197,44.0197,44.0197,44.0197
USDTRY,20260309,211600,44.0197,44.0197,44.0197,44.0197
USDTRY,20260309,211700,44.0197,44.0197,44.0197,44.0197
USDTRY,20260309,211800,44.0197,44.0197,44.0197,44.0197
USDTRY,20260309,211900,44.0197,44.0197,44.0197,44.0197
USDTRY,20260309,212000,44.0149,44.0174,44.0149,44.0174
USDTRY,20260309,212100,44.0236,44.0257,44.0158,44.0204
USDTRY,20260309,212200,44.0138,44.0138,44.0137,44.0137
USDTRY,20260309,212300,44.0137,44.0137,44.0137,44.0137
USDTRY,20260309,212400,44.0137,44.0137,44.0137,44.0137
USDTRY,20260309,212500,44.0137,44.0137,44.0137,44.0137
USDTRY,20260309,212600,44.0137,44.0137,44.0137,44.0137
USDTRY,20260309,212700,44.0137,44.0137,44.0137,44.0137
USDTRY,20260309,212800,44.0137,44.0137,44.0137,44.0137
USDTRY,20260309,212900,44.0137,44.0178,44.0068,44.0138
USDTRY,20260309,213000,44.0143,44.0283,44.0143,44.0170
USDTRY,20260309,213100,44.0287,44.0291,44.0046,44.0051
USDTRY,20260309,213200,44.0122,44.0122,44.0122,44.0122
USDTRY,20260309,213300,44.0134,44.0134,43.9477,43.9502
USDTRY,20260309,213400,43.9498,43.9678,43.9497,43.9672
USDTRY,20260309,213500,43.9637,43.9680,43.9637,43.9680
USDTRY,20260309,213600,43.9759,43.9782,43.9759,43.9782
USDTRY,20260309,213700,43.9782,43.9782,43.9741,43.9741
USDTRY,20260309,213800,43.9802,43.9802,43.9802,43.9802
USDTRY,20260309,213900,44.0171,44.0171,44.0171,44.0171
USDTRY,20260309,214000,44.0171,44.0300,44.0171,44.0300
USDTRY,20260309,214100,44.0291,44.0292,44.0251,44.0251
USDTRY,20260309,214200,44.0247,44.0247,44.0247,44.0247
USDTRY,20260309,214300,44.0247,44.0293,44.0247,44.0293
USDTRY,20260309,214400,44.0176,44.0176,43.9889,43.9889
USDTRY,20260309,214500,43.9888,43.9888,43.9888,43.9888
USDTRY,20260309,214600,43.9888,43.9888,43.9888,43.9888
USDTRY,20260309,214700,43.9888,43.9888,43.9888,43.9888
USDTRY,20260309,214800,43.9888,43.9888,43.9888,43.9888
USDTRY,20260309,214900,43.9888,43.9888,43.9888,43.9888
USDTRY,20260309,215000,43.9888,44.0210,43.9888,44.0210
USDTRY,20260309,215100,44.0256,44.0305,44.0256,44.0305
USDTRY,20260309,215200,44.0306,44.0306,44.0258,44.0262
USDTRY,20260309,215300,44.0265,44.0265,44.0216,44.0216
USDTRY,20260309,215400,44.0222,44.0222,44.0217,44.0221
USDTRY,20260309,215500,44.0218,44.0218,44.0183,44.0183
USDTRY,20260309,215600,44.0217,44.0217,44.0154,44.0154
USDTRY,20260309,215700,44.0128,44.0128,44.0128,44.0128
USDTRY,20260309,215800,44.0128,44.0128,44.0128,44.0128
USDTRY,20260309,215900,44.0128,44.0352,44.0128,44.0352
USDTRY,20260309,220000,44.0350,44.0359,44.0339,44.0359
USDTRY,20260309,220100,44.0329,44.0329,44.0280,44.0280
USDTRY,20260309,220200,44.0280,44.0280,44.0280,44.0280
USDTRY,20260309,220300,44.0280,44.0605,44.0280,44.0605
USDTRY,20260309,220400,44.0605,44.0605,44.0605,44.0605
USDTRY,20260309,220500,44.0605,44.0605,44.0605,44.0605
USDTRY,20260309,220600,44.0553,44.0553,44.0553,44.0553
USDTRY,20260309,220700,44.0553,44.0553,44.0500,44.0500
USDTRY,20260309,220800,44.0397,44.0397,44.0397,44.0397
USDTRY,20260309,220900,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,221000,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,221100,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,221200,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,221300,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,221400,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,221500,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,221600,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,221700,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,221800,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,221900,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,222000,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,222100,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,222200,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,222300,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,222400,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,222500,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,222600,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,222700,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,222800,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,222900,44.0382,44.0382,44.0382,44.0382
USDTRY,20260309,223000,44.0382,44.0509,44.0382,44.0509
USDTRY,20260309,223100,44.0532,44.0554,44.0532,44.0554
USDTRY,20260309,223200,44.0555,44.0559,44.0496,44.0507
USDTRY,20260309,223300,44.0517,44.0519,44.0499,44.0511
USDTRY,20260309,223400,44.0555,44.0606,44.0555,44.0606
USDTRY,20260309,223500,44.0623,44.0691,44.0623,44.0647
USDTRY,20260309,223600,44.0648,44.0648,44.0634,44.0637
USDTRY,20260309,223700,44.0645,44.0819,44.0641,44.0643
USDTRY,20260309,223800,44.0641,44.0642,44.0636,44.0642
USDTRY,20260309,223900,44.0643,44.0643,44.0643,44.0643
USDTRY,20260309,224000,44.0643,44.0751,44.0643,44.0751
USDTRY,20260309,224100,44.0708,44.0732,44.0701,44.0702
USDTRY,20260309,224200,44.0704,44.0720,44.0704,44.0719
USDTRY,20260309,224300,44.0719,44.0719,44.0719,44.0719
USDTRY,20260309,224400,44.0743,44.0743,44.0694,44.0695
USDTRY,20260309,224500,44.0696,44.0697,44.0678,44.0678
USDTRY,20260309,224600,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,224700,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,224800,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,224900,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,225000,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,225100,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,225200,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,225300,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,225400,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,225500,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,225600,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,225700,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,225800,44.0678,44.0678,44.0678,44.0678
USDTRY,20260309,225900,44.0639,44.0639,44.0639,44.0639
USDTRY,20260309,230000,44.0639,44.0639,44.0639,44.0639
USDTRY,20260309,230100,44.0684,44.0684,44.0684,44.0684
USDTRY,20260309,230200,44.0684,44.0684,44.0684,44.0684
USDTRY,20260309,230300,44.0684,44.0684,44.0684,44.0684
USDTRY,20260309,230400,44.0684,44.0684,44.0684,44.0684
USDTRY,20260309,230500,44.0684,44.0684,44.0684,44.0684
USDTRY,20260309,230600,44.0684,44.0684,44.0684,44.0684
USDTRY,20260309,230700,44.0684,44.0684,44.0684,44.0684
USDTRY,20260309,230800,44.0684,44.0684,44.0684,44.0684
USDTRY,20260309,230900,44.0684,44.0684,44.0684,44.0684
USDTRY,20260309,231000,44.0684,44.0684,44.0684,44.0684
USDTRY,20260309,231100,44.0684,44.0684,44.0640,44.0670
USDTRY,20260309,231200,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,231300,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,231400,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,231500,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,231600,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,231700,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,231800,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,231900,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,232000,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,232100,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,232200,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,232300,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,232400,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,232500,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,232600,44.0671,44.0671,44.0671,44.0671
USDTRY,20260309,232700,44.0671,44.0717,44.0667,44.0717
USDTRY,20260309,232800,44.0717,44.0717,44.0717,44.0717
USDTRY,20260309,232900,44.0786,44.0786,44.0786,44.0786
USDTRY,20260309,233000,44.0638,44.0638,44.0638,44.0638
USDTRY,20260309,233100,44.0667,44.0667,44.0667,44.0667
USDTRY,20260309,233200,44.0667,44.0667,44.0667,44.0667
USDTRY,20260309,233300,44.0667,44.0667,44.0667,44.0667
USDTRY,20260309,233400,44.0757,44.0757,44.0757,44.0757
USDTRY,20260309,233500,44.0756,44.0756,44.0755,44.0755
USDTRY,20260309,233600,44.0756,44.0756,44.0756,44.0756
USDTRY,20260309,233700,44.0756,44.0756,44.0756,44.0756
USDTRY,20260309,233800,44.0754,44.0754,44.0754,44.0754
USDTRY,20260309,233900,44.0754,44.0754,44.0754,44.0754
USDTRY,20260309,234000,44.0757,44.0757,44.0756,44.0756
USDTRY,20260309,234100,44.0754,44.0754,44.0639,44.0639
USDTRY,20260309,234200,44.0639,44.0639,44.0639,44.0639
USDTRY,20260309,234300,44.0755,44.0755,44.0755,44.0755
USDTRY,20260309,234400,44.0755,44.0760,44.0755,44.0760
USDTRY,20260309,234500,44.0639,44.0639,44.0639,44.0639
USDTRY,20260309,234600,44.0639,44.0639,44.0639,44.0639
USDTRY,20260309,234700,44.0639,44.0639,44.0639,44.0639
USDTRY,20260309,234800,44.0639,44.0639,44.0639,44.0639
USDTRY,20260309,234900,44.0639,44.0639,44.0639,44.0639
USDTRY,20260309,235000,44.0639,44.0639,44.0639,44.0639
USDTRY,20260309,235100,44.0639,44.0639,44.0639,44.0639
USDTRY,20260309,235200,44.0639,44.0820,44.0639,44.0781
USDTRY,20260309,235300,44.0718,44.0718,44.0640,44.0640
USDTRY,20260309,235400,44.0642,44.0660,44.0642,44.0660
USDTRY,20260309,235500,44.0672,44.0672,44.0671,44.0671
USDTRY,20260309,235600,44.0670,44.0670,44.0670,44.0670
USDTRY,20260309,235700,44.0670,44.0670,44.0670,44.0670
USDTRY,20260309,235800,44.0670,44.0670,44.0670,44.0670
USDTRY,20260309,235900,44.0670,44.0761,44.0670,44.0761
USDTRY,20260310,000000,44.0772,44.0778,44.0761,44.0761
EURHKD,20260309,000100,9.0214,9.0240,9.0214,9.0234
EURHKD,20260309,000200,9.0233,9.0233,9.0209,9.0209
EURHKD,20260309,000300,9.0202,9.0209,9.0201,9.0208
EURHKD,20260309,000400,9.0207,9.0208,9.0188,9.0206
EURHKD,20260309,000500,9.0203,9.0208,9.0194,9.0195
EURHKD,20260309,000600,9.0199,9.0230,9.0199,9.0208
EURHKD,20260309,000700,9.0202,9.0207,9.0200,9.0201
EURHKD,20260309,000800,9.0202,9.0209,9.0194,9.0195
EURHKD,20260309,000900,9.0196,9.0209,9.0196,9.0208
EURHKD,20260309,001000,9.0209,9.0216,9.0201,9.0202
EURHKD,20260309,001100,9.0203,9.0215,9.0192,9.0192
EURHKD,20260309,001200,9.0193,9.0194,9.0185,9.0185
EURHKD,20260309,001300,9.0184,9.0186,9.0171,9.0171
EURHKD,20260309,001400,9.0173,9.0184,9.0173,9.0183
EURHKD,20260309,001500,9.0181,9.0192,9.0181,9.0192
EURHKD,20260309,001600,9.0194,9.0211,9.0194,9.0208
EURHKD,20260309,001700,9.0207,9.0207,9.0200,9.0201
EURHKD,20260309,001800,9.0202,9.0204,9.0202,9.0203
EURHKD,20260309,001900,9.0201,9.0209,9.0193,9.0209
EURHKD,20260309,002000,9.0210,9.0223,9.0210,9.0218
EURHKD,20260309,002100,9.0209,9.0209,9.0160,9.0162
EURHKD,20260309,002200,9.0160,9.0176,9.0160,9.0176
EURHKD,20260309,002300,9.0175,9.0175,9.0169,9.0170
EURHKD,20260309,002400,9.0169,9.0174,9.0158,9.0174
EURHKD,20260309,002500,9.0177,9.0200,9.0177,9.0192
EURHKD,20260309,002600,9.0189,9.0189,9.0180,9.0181
EURHKD,20260309,002700,9.0183,9.0190,9.0183,9.0187
EURHKD,20260309,002800,9.0185,9.0194,9.0181,9.0194
EURHKD,20260309,002900,9.0193,9.0193,9.0178,9.0178
EURHKD,20260309,003000,9.0177,9.0183,9.0175,9.0180
EURHKD,20260309,003100,9.0181,9.0189,9.0177,9.0177
EURHKD,20260309,003200,9.0182,9.0196,9.0181,9.0190
EURHKD,20260309,003300,9.0200,9.0216,9.0200,9.0210
EURHKD,20260309,003400,9.0217,9.0220,9.0200,9.0200
EURHKD,20260309,003500,9.0198,9.0198,9.0184,9.0194
EURHKD,20260309,003600,9.0195,9.0201,9.0185,9.0185
EURHKD,20260309,003700,9.0187,9.0196,9.0187,9.0194
EURHKD,20260309,003800,9.0192,9.0194,9.0191,9.0193
EURHKD,20260309,003900,9.0192,9.0192,9.0174,9.0175
EURHKD,20260309,004000,9.0174,9.0174,9.0157,9.0157
EURHKD,20260309,004100,9.0155,9.0155,9.0146,9.0146
EURHKD,20260309,004200,9.0147,9.0149,9.0134,9.0134
EURHKD,20260309,004300,9.0135,9.0142,9.0134,9.0140
EURHKD,20260309,004400,9.0137,9.0159,9.0134,9.0159
EURHKD,20260309,004500,9.0161,9.0161,9.0152,9.0154
EURHKD,20260309,004600,9.0152,9.0152,9.0144,9.0152
EURHKD,20260309,004700,9.0151,9.0154,9.0143,9.0143
EURHKD,20260309,004800,9.0142,9.0142,9.0127,9.0129
EURHKD,20260309,004900,9.0132,9.0133,9.0117,9.0124
EURHKD,20260309,005000,9.0127,9.0146,9.0127,9.0142
EURHKD,20260309,005100,9.0140,9.0143,9.0123,9.0123
EURHKD,20260309,005200,9.0121,9.0123,9.0118,9.0120
EURHKD,20260309,005300,9.0119,9.0119,9.0109,9.0111
EURHKD,20260309,005400,9.0112,9.0113,9.0108,9.0112
EURHKD,20260309,005500,9.0118,9.0129,9.0114,9.0114
EURHKD,20260309,005600,9.0112,9.0112,9.0097,9.0104
EURHKD,20260309,005700,9.0108,9.0110,9.0095,9.0095
EURHKD,20260309,005800,9.0093,9.0093,9.0060,9.0060
EURHKD,20260309,005900,9.0059,9.0070,9.0058,9.0070
EURHKD,20260309,010000,9.0068,9.0077,9.0065,9.0077
EURHKD,20260309,010100,9.0078,9.0082,9.0067,9.0067
EURHKD,20260309,010200,9.0064,9.0091,9.0064,9.0091
EURHKD,20260309,010300,9.0090,9.0099,9.0086,9.0094
EURHKD,20260309,010400,9.0095,9.0105,9.0084,9.0103
EURHKD,20260309,010500,9.0102,9.0102,9.0079,9.0079
EURHKD,20260309,010600,9.0078,9.0084,9.0066,9.0067
EURHKD,20260309,010700,9.0069,9.0075,9.0053,9.0053
EURHKD,20260309,010800,9.0054,9.0058,9.0047,9.0058
EURHKD,20260309,010900,9.0059,9.0078,9.0059,9.0072
EURHKD,20260309,011000,9.0069,9.0071,9.0066,9.0071
EURHKD,20260309,011100,9.0069,9.0082,9.0066,9.0082
EURHKD,20260309,011200,9.0083,9.0087,9.0076,9.0079
EURHKD,20260309,011300,9.0080,9.0081,9.0071,9.0071
EURHKD,20260309,011400,9.0070,9.0070,9.0066,9.0066
EURHKD,20260309,011500,9.0064,9.0064,9.0055,9.0056
EURHKD,20260309,011600,9.0057,9.0059,9.0039,9.0042
EURHKD,20260309,011700,9.0041,9.0047,9.0037,9.0047
EURHKD,20260309,011800,9.0049,9.0067,9.0049,9.0050
EURHKD,20260309,011900,9.0046,9.0066,9.0046,9.0066
EURHKD,20260309,012000,9.0065,9.0065,9.0051,9.0051
EURHKD,20260309,012100,9.0050,9.0050,9.0027,9.0041
EURHKD,20260309,012200,9.0040,9.0046,9.0031,9.0033
EURHKD,20260309,012300,9.0036,9.0038,9.0034,9.0034
EURHKD,20260309,012400,9.0033,9.0042,9.0030,9.0042
EURHKD,20260309,012500,9.0046,9.0053,9.0041,9.0046
EURHKD,20260309,012600,9.0048,9.0048,9.0034,9.0038
EURHKD,20260309,012700,9.0039,9.0048,9.0039,9.0044
EURHKD,20260309,012800,9.0047,9.0048,9.0031,9.0031
EURHKD,20260309,012900,9.0030,9.0034,9.0030,9.0033
EURHKD,20260309,013000,9.0034,9.0045,9.0034,9.0044
EURHKD,20260309,013100,9.0045,9.0051,9.0045,9.0051
EURHKD,20260309,013200,9.0052,9.0064,9.0052,9.0063
EURHKD,20260309,013300,9.0064,9.0073,9.0064,9.0073
EURHKD,20260309,013400,9.0075,9.0084,9.0073,9.0084
EURHKD,20260309,013500,9.0083,9.0105,9.0083,9.0105
EURHKD,20260309,013600,9.0107,9.0126,9.0107,9.0125
EURHKD,20260309,013700,9.0124,9.0126,9.0123,9.0126
EURHKD,20260309,013800,9.0128,9.0128,9.0110,9.0110
EURHKD,20260309,013900,9.0108,9.0121,9.0107,9.0121
EURHKD,20260309,014000,9.0120,9.0120,9.0113,9.0113
EURHKD,20260309,014100,9.0112,9.0112,9.0102,9.0102
EURHKD,20260309,014200,9.0101,9.0108,9.0101,9.0107
EURHKD,20260309,014300,9.0109,9.0109,9.0088,9.0088
EURHKD,20260309,014400,9.0087,9.0087,9.0082,9.0082
EURHKD,20260309,014500,9.0083,9.0087,9.0078,9.0079
EURHKD,20260309,014600,9.0080,9.0080,9.0071,9.0074
EURHKD,20260309,014700,9.0072,9.0072,9.0038,9.0038
EURHKD,20260309,014800,9.0037,9.0040,9.0037,9.0040
EURHKD,20260309,014900,9.0039,9.0041,9.0039,9.0040
EURHKD,20260309,015000,9.0038,9.0043,9.0036,9.0040
EURHKD,20260309,015100,9.0039,9.0039,9.0029,9.0029
EURHKD,20260309,015200,9.0027,9.0048,9.0027,9.0048
EURHKD,20260309,015300,9.0051,9.0054,9.0028,9.0028
EURHKD,20260309,015400,9.0029,9.0029,9.0017,9.0017
EURHKD,20260309,015500,9.0015,9.0015,9.0008,9.0008
EURHKD,20260309,015600,9.0006,9.0006,8.9996,8.9996
EURHKD,20260309,015700,8.9999,9.0000,8.9999,9.0000
EURHKD,20260309,015800,8.9999,9.0000,8.9995,9.0000
EURHKD,20260309,015900,9.0005,9.0005,8.9989,9.0000
EURHKD,20260309,020000,9.0002,9.0002,8.9989,8.9989
EURHKD,20260309,020100,8.9990,8.9996,8.9983,8.9983
EURHKD,20260309,020200,8.9982,8.9982,8.9944,8.9949
EURHKD,20260309,020300,8.9953,8.9972,8.9953,8.9965
EURHKD,20260309,020400,8.9966,8.9974,8.9956,8.9956
EURHKD,20260309,020500,8.9954,8.9967,8.9951,8.9960
EURHKD,20260309,020600,8.9957,8.9976,8.9946,8.9976
EURHKD,20260309,020700,8.9975,8.9977,8.9970,8.9972
EURHKD,20260309,020800,8.9973,8.9988,8.9973,8.9975
EURHKD,20260309,020900,8.9974,8.9989,8.9974,8.9989
EURHKD,20260309,021000,8.9990,9.0006,8.9990,8.9995
EURHKD,20260309,021100,8.9994,8.9999,8.9988,8.9988
EURHKD,20260309,021200,8.9989,8.9995,8.9988,8.9988
EURHKD,20260309,021300,8.9989,8.9992,8.9983,8.9985
EURHKD,20260309,021400,8.9986,8.9992,8.9982,8.9990
EURHKD,20260309,021500,8.9992,9.0009,8.9992,9.0009
EURHKD,20260309,021600,9.0010,9.0010,9.0003,9.0003
EURHKD,20260309,021700,9.0000,9.0000,8.9988,8.9992
EURHKD,20260309,021800,8.9993,8.9996,8.9990,8.9995
EURHKD,20260309,021900,8.9994,8.9994,8.9984,8.9984
EURHKD,20260309,022000,8.9983,8.9985,8.9979,8.9980
EURHKD,20260309,022100,8.9979,8.9979,8.9974,8.9974
EURHKD,20260309,022200,8.9973,8.9974,8.9963,8.9974
EURHKD,20260309,022300,8.9979,8.9987,8.9977,8.9981
EURHKD,20260309,022400,8.9983,8.9998,8.9983,8.9987
EURHKD,20260309,022500,8.9985,8.9997,8.9980,8.9997
EURHKD,20260309,022600,9.0001,9.0013,9.0001,9.0007
EURHKD,20260309,022700,9.0005,9.0005,8.9993,8.9993
EURHKD,20260309,022800,8.9994,8.9995,8.9994,8.9995
EURHKD,20260309,022900,8.9996,8.9998,8.9996,8.9996
EURHKD,20260309,023000,8.9997,8.9999,8.9997,8.9998
EURHKD,20260309,023100,8.9999,9.0001,8.9990,9.0001
EURHKD,20260309,023200,9.0002,9.0013,9.0002,9.0013
EURHKD,20260309,023300,9.0014,9.0042,9.0013,9.0042
EURHKD,20260309,023400,9.0047,9.0059,9.0047,9.0059
EURHKD,20260309,023500,9.0065,9.0068,9.0054,9.0068
EURHKD,20260309,023600,9.0067,9.0067,9.0061,9.0067
EURHKD,20260309,023700,9.0070,9.0071,9.0058,9.0060
EURHKD,20260309,023800,9.0061,9.0073,9.0061,9.0068
EURHKD,20260309,023900,9.0065,9.0065,9.0044,9.0044
EURHKD,20260309,024000,9.0043,9.0045,9.0042,9.0042
EURHKD,20260309,024100,9.0041,9.0042,9.0036,9.0041
EURHKD,20260309,024200,9.0040,9.0040,9.0015,9.0015
EURHKD,20260309,024300,9.0016,9.0028,9.0016,9.0026
EURHKD,20260309,024400,9.0027,9.0027,9.0016,9.0016
EURHKD,20260309,024500,9.0019,9.0023,9.0015,9.0015
EURHKD,20260309,024600,9.0013,9.0019,9.0010,9.0019
EURHKD,20260309,024700,9.0020,9.0021,8.9999,9.0001
EURHKD,20260309,024800,9.0000,9.0002,8.9999,9.0000
EURHKD,20260309,024900,8.9999,8.9999,8.9962,8.9970
EURHKD,20260309,025000,8.9967,8.9974,8.9962,8.9970
EURHKD,20260309,025100,8.9969,8.9969,8.9938,8.9938
EURHKD,20260309,025200,8.9939,8.9953,8.9939,8.9951
EURHKD,20260309,025300,8.9946,8.9946,8.9921,8.9921
EURHKD,20260309,025400,8.9920,8.9923,8.9917,8.9921
EURHKD,20260309,025500,8.9922,8.9930,8.9922,8.9930
EURHKD,20260309,025600,8.9931,8.9949,8.9931,8.9949
EURHKD,20260309,025700,8.9955,8.9956,8.9935,8.9935
EURHKD,20260309,025800,8.9933,8.9935,8.9927,8.9935
EURHKD,20260309,025900,8.9938,8.9940,8.9935,8.9940
EURHKD,20260309,030000,8.9942,8.9942,8.9939,8.9939
EURHKD,20260309,030100,8.9938,8.9958,8.9938,8.9958
EURHKD,20260309,030200,8.9961,8.9968,8.9961,8.9965
EURHKD,20260309,030300,8.9966,8.9988,8.9966,8.9967
EURHKD,20260309,030400,8.9966,8.9969,8.9959,8.9959
EURHKD,20260309,030500,8.9957,8.9958,8.9946,8.9947
EURHKD,20260309,030600,8.9948,8.9976,8.9948,8.9976
EURHKD,20260309,030700,8.9981,8.9995,8.9979,8.9979
EURHKD,20260309,030800,8.9976,8.9982,8.9974,8.9982
EURHKD,20260309,030900,8.9983,8.9986,8.9975,8.9986
EURHKD,20260309,031000,8.9987,9.0002,8.9987,9.0001
EURHKD,20260309,031100,9.0002,9.0017,9.0002,9.0017
EURHKD,20260309,031200,9.0018,9.0037,9.0016,9.0035
EURHKD,20260309,031300,9.0033,9.0039,9.0033,9.0037
EURHKD,20260309,031400,9.0036,9.0036,9.0017,9.0020
EURHKD,20260309,031500,9.0018,9.0018,8.9992,8.9993
EURHKD,20260309,031600,8.9994,8.9995,8.9967,8.9967
EURHKD,20260309,031700,8.9968,8.9969,8.9965,8.9965
EURHKD,20260309,031800,8.9964,8.9965,8.9956,8.9957
EURHKD,20260309,031900,8.9953,8.9954,8.9947,8.9954
EURHKD,20260309,032000,8.9955,8.9960,8.9948,8.9960
EURHKD,20260309,032100,8.9959,8.9973,8.9958,8.9973
EURHKD,20260309,032200,8.9975,9.0010,8.9975,9.0009
EURHKD,20260309,032300,9.0008,9.0008,9.0003,9.0006
EURHKD,20260309,032400,9.0007,9.0027,9.0007,9.0027
EURHKD,20260309,032500,9.0029,9.0031,9.0021,9.0021
EURHKD,20260309,032600,9.0023,9.0026,9.0015,9.0018
EURHKD,20260309,032700,9.0017,9.0022,9.0014,9.0022
EURHKD,20260309,032800,9.0023,9.0026,9.0015,9.0015
EURHKD,20260309,032900,9.0016,9.0023,9.0016,9.0023
EURHKD,20260309,033000,9.0024,9.0025,9.0018,9.0018
EURHKD,20260309,033100,9.0019,9.0023,9.0019,9.0019
EURHKD,20260309,033200,9.0017,9.0017,9.0004,9.0006
EURHKD,20260309,033300,9.0005,9.0027,9.0003,9.0026
EURHKD,20260309,033400,9.0023,9.0023,9.0014,9.0014
EURHKD,20260309,033500,9.0015,9.0027,9.0015,9.0020
EURHKD,20260309,033600,9.0021,9.0028,9.0019,9.0028
EURHKD,20260309,033700,9.0029,9.0044,9.0029,9.0040
EURHKD,20260309,033800,9.0041,9.0041,9.0025,9.0040
EURHKD,20260309,033900,9.0037,9.0039,9.0033,9.0038
EURHKD,20260309,034000,9.0036,9.0038,9.0029,9.0032
EURHKD,20260309,034100,9.0037,9.0059,9.0037,9.0058
EURHKD,20260309,034200,9.0061,9.0074,9.0061,9.0073
EURHKD,20260309,034300,9.0078,9.0084,9.0070,9.0082
EURHKD,20260309,034400,9.0081,9.0081,9.0072,9.0072
EURHKD,20260309,034500,9.0070,9.0073,9.0068,9.0073
EURHKD,20260309,034600,9.0074,9.0074,9.0064,9.0065
EURHKD,20260309,034700,9.0062,9.0062,9.0054,9.0055
EURHKD,20260309,034800,9.0056,9.0067,9.0056,9.0062
EURHKD,20260309,034900,9.0058,9.0058,9.0053,9.0057
EURHKD,20260309,035000,9.0060,9.0074,9.0060,9.0067
EURHKD,20260309,035100,9.0058,9.0058,9.0055,9.0057
EURHKD,20260309,035200,9.0058,9.0067,9.0054,9.0057
EURHKD,20260309,035300,9.0060,9.0061,9.0054,9.0054
EURHKD,20260309,035400,9.0046,9.0065,9.0043,9.0065
EURHKD,20260309,035500,9.0066,9.0079,9.0066,9.0067
EURHKD,20260309,035600,9.0066,9.0077,9.0063,9.0073
EURHKD,20260309,035700,9.0072,9.0074,9.0071,9.0073
EURHKD,20260309,035800,9.0074,9.0074,9.0066,9.0070
EURHKD,20260309,035900,9.0071,9.0071,9.0065,9.0066
EURHKD,20260309,040000,9.0065,9.0069,9.0065,9.0067
EURHKD,20260309,040100,9.0063,9.0089,9.0063,9.0085
EURHKD,20260309,040200,9.0082,9.0082,9.0075,9.0082
EURHKD,20260309,040300,9.0083,9.0084,9.0078,9.0079
EURHKD,20260309,040400,9.0080,9.0080,9.0072,9.0072
EURHKD,20260309,040500,9.0071,9.0072,9.0067,9.0067
EURHKD,20260309,040600,9.0063,9.0070,9.0061,9.0070
EURHKD,20260309,040700,9.0075,9.0080,9.0075,9.0080
EURHKD,20260309,040800,9.0081,9.0088,9.0081,9.0088
EURHKD,20260309,040900,9.0090,9.0091,9.0087,9.0088
EURHKD,20260309,041000,9.0086,9.0093,9.0077,9.0077
EURHKD,20260309,041100,9.0075,9.0075,9.0059,9.0059
EURHKD,20260309,041200,9.0058,9.0058,9.0052,9.0052
EURHKD,20260309,041300,9.0051,9.0051,9.0034,9.0035
EURHKD,20260309,041400,9.0034,9.0034,9.0027,9.0027
EURHKD,20260309,041500,9.0026,9.0038,9.0026,9.0038
EURHKD,20260309,041600,9.0039,9.0040,9.0035,9.0039
EURHKD,20260309,041700,9.0040,9.0057,9.0040,9.0057
EURHKD,20260309,041800,9.0059,9.0067,9.0059,9.0063
EURHKD,20260309,041900,9.0062,9.0062,9.0046,9.0046
EURHKD,20260309,042000,9.0044,9.0057,9.0044,9.0057
EURHKD,20260309,042100,9.0058,9.0059,9.0055,9.0057
EURHKD,20260309,042200,9.0058,9.0068,9.0058,9.0067
EURHKD,20260309,042300,9.0068,9.0070,9.0068,9.0070
EURHKD,20260309,042400,9.0069,9.0069,9.0062,9.0062
EURHKD,20260309,042500,9.0057,9.0057,9.0051,9.0051
EURHKD,20260309,042600,9.0049,9.0058,9.0049,9.0058
EURHKD,20260309,042700,9.0057,9.0064,9.0057,9.0064
EURHKD,20260309,042800,9.0065,9.0065,9.0062,9.0065
EURHKD,20260309,042900,9.0066,9.0066,9.0051,9.0051
EURHKD,20260309,043000,9.0049,9.0049,9.0035,9.0035
EURHKD,20260309,043100,9.0034,9.0034,9.0023,9.0025
EURHKD,20260309,043200,9.0023,9.0028,9.0017,9.0025
EURHKD,20260309,043300,9.0024,9.0024,9.0000,9.0000
EURHKD,20260309,043400,8.9998,9.0001,8.9998,9.0001
EURHKD,20260309,043500,9.0002,9.0012,9.0002,9.0004
EURHKD,20260309,043600,9.0003,9.0004,8.9996,8.9996
EURHKD,20260309,043700,8.9992,8.9992,8.9988,8.9989
EURHKD,20260309,043800,8.9991,9.0001,8.9991,9.0001
EURHKD,20260309,043900,9.0002,9.0002,8.9993,8.9993
EURHKD,20260309,044000,8.9990,8.9990,8.9981,8.9981
EURHKD,20260309,044100,8.9980,8.9980,8.9973,8.9973
EURHKD,20260309,044200,8.9970,8.9970,8.9960,8.9960
EURHKD,20260309,044300,8.9959,8.9959,8.9949,8.9951
EURHKD,20260309,044400,8.9952,8.9958,8.9952,8.9958
EURHKD,20260309,044500,8.9957,8.9957,8.9946,8.9947
EURHKD,20260309,044600,8.9949,8.9951,8.9949,8.9950
EURHKD,20260309,044700,8.9951,8.9956,8.9948,8.9951
EURHKD,20260309,044800,8.9953,8.9953,8.9951,8.9952
EURHKD,20260309,044900,8.9952,8.9960,8.9952,8.9960
EURHKD,20260309,045000,8.9962,8.9967,8.9962,8.9966
EURHKD,20260309,045100,8.9967,8.9969,8.9967,8.9967
EURHKD,20260309,045200,8.9966,8.9967,8.9966,8.9967
EURHKD,20260309,045300,8.9968,8.9973,8.9968,8.9971
EURHKD,20260309,045400,8.9970,8.9972,8.9969,8.9971
EURHKD,20260309,045500,8.9970,8.9970,8.9967,8.9967
EURHKD,20260309,045600,8.9962,8.9962,8.9953,8.9953
EURHKD,20260309,045700,8.9954,8.9958,8.9954,8.9958
EURHKD,20260309,045800,8.9959,8.9967,8.9959,8.9967
EURHKD,20260309,045900,8.9968,8.9976,8.9968,8.9976
EURHKD,20260309,050000,8.9975,8.9975,8.9973,8.9974
EURHKD,20260309,050100,8.9976,8.9991,8.9976,8.9991
EURHKD,20260309,050200,8.9993,8.9994,8.9976,8.9976
EURHKD,20260309,050300,8.9977,8.9994,8.9977,8.9994
EURHKD,20260309,050400,8.9995,8.9996,8.9994,8.9995
EURHKD,20260309,050500,8.9996,9.0008,8.9996,9.0008
EURHKD,20260309,050600,9.0007,9.0007,9.0003,9.0006
EURHKD,20260309,050700,9.0007,9.0039,9.0007,9.0039
EURHKD,20260309,050800,9.0038,9.0040,9.0038,9.0040
EURHKD,20260309,050900,9.0041,9.0042,9.0039,9.0039
EURHKD,20260309,051000,9.0040,9.0046,9.0040,9.0044
EURHKD,20260309,051100,9.0043,9.0046,9.0043,9.0046
EURHKD,20260309,051200,9.0047,9.0048,9.0044,9.0044
EURHKD,20260309,051300,9.0042,9.0044,9.0041,9.0041
EURHKD,20260309,051400,9.0040,9.0040,9.0033,9.0033
EURHKD,20260309,051500,9.0032,9.0032,9.0028,9.0028
EURHKD,20260309,051600,9.0027,9.0028,9.0025,9.0025
EURHKD,20260309,051700,9.0026,9.0031,9.0026,9.0026
EURHKD,20260309,051800,9.0025,9.0025,9.0016,9.0017
EURHKD,20260309,051900,9.0018,9.0020,9.0018,9.0020
EURHKD,20260309,052000,9.0021,9.0021,9.0018,9.0020
EURHKD,20260309,052100,9.0019,9.0019,9.0019,9.0019
EURHKD,20260309,052200,9.0018,9.0021,9.0016,9.0021
EURHKD,20260309,052300,9.0020,9.0020,9.0016,9.0016
EURHKD,20260309,052400,9.0014,9.0014,9.0012,9.0013
EURHKD,20260309,052500,9.0015,9.0017,9.0010,9.0013
EURHKD,20260309,052600,9.0015,9.0040,9.0015,9.0040
EURHKD,20260309,052700,9.0039,9.0042,9.0039,9.0042
EURHKD,20260309,052800,9.0044,9.0051,9.0044,9.0049
EURHKD,20260309,052900,9.0048,9.0048,9.0036,9.0036
EURHKD,20260309,053000,9.0035,9.0035,9.0029,9.0030
EURHKD,20260309,053100,9.0033,9.0033,9.0025,9.0029
EURHKD,20260309,053200,9.0030,9.0036,9.0030,9.0035
EURHKD,20260309,053300,9.0036,9.0061,9.0036,9.0061
EURHKD,20260309,053400,9.0062,9.0077,9.0062,9.0075
EURHKD,20260309,053500,9.0074,9.0077,9.0072,9.0077
EURHKD,20260309,053600,9.0076,9.0076,9.0071,9.0071
EURHKD,20260309,053700,9.0071,9.0071,9.0071,9.0071
EURHKD,20260309,053800,9.0072,9.0074,9.0072,9.0074
EURHKD,20260309,053900,9.0073,9.0074,9.0071,9.0071
EURHKD,20260309,054000,9.0070,9.0075,9.0069,9.0075
EURHKD,20260309,054100,9.0076,9.0076,9.0072,9.0072
EURHKD,20260309,054200,9.0073,9.0079,9.0073,9.0079
EURHKD,20260309,054300,9.0080,9.0086,9.0080,9.0086
EURHKD,20260309,054400,9.0087,9.0087,9.0084,9.0084
EURHKD,20260309,054500,9.0086,9.0089,9.0086,9.0089
EURHKD,20260309,054600,9.0088,9.0088,9.0082,9.0083
EURHKD,20260309,054700,9.0084,9.0087,9.0084,9.0086
EURHKD,20260309,054800,9.0087,9.0088,9.0086,9.0088
EURHKD,20260309,054900,9.0090,9.0091,9.0086,9.0086
EURHKD,20260309,055000,9.0085,9.0089,9.0085,9.0088
EURHKD,20260309,055100,9.0089,9.0089,9.0086,9.0087
EURHKD,20260309,055200,9.0086,9.0090,9.0086,9.0090
EURHKD,20260309,055300,9.0089,9.0089,9.0080,9.0080
EURHKD,20260309,055400,9.0079,9.0079,9.0071,9.0071
EURHKD,20260309,055500,9.0072,9.0072,9.0057,9.0057
EURHKD,20260309,055600,9.0056,9.0058,9.0056,9.0057
EURHKD,20260309,055700,9.0056,9.0059,9.0056,9.0059
EURHKD,20260309,055800,9.0060,9.0067,9.0060,9.0067
EURHKD,20260309,055900,9.0068,9.0068,9.0067,9.0067
EURHKD,20260309,060000,9.0068,9.0069,9.0068,9.0069
EURHKD,20260309,060100,9.0068,9.0068,9.0056,9.0058
EURHKD,20260309,060200,9.0059,9.0059,9.0057,9.0059
EURHKD,20260309,060300,9.0060,9.0060,9.0056,9.0056
EURHKD,20260309,060400,9.0057,9.0079,9.0057,9.0079
EURHKD,20260309,060500,9.0080,9.0091,9.0080,9.0091
EURHKD,20260309,060600,9.0095,9.0119,9.0095,9.0119
EURHKD,20260309,060700,9.0121,9.0136,9.0121,9.0136
EURHKD,20260309,060800,9.0135,9.0135,9.0114,9.0114
EURHKD,20260309,060900,9.0113,9.0124,9.0113,9.0120
EURHKD,20260309,061000,9.0121,9.0134,9.0121,9.0134
EURHKD,20260309,061100,9.0135,9.0141,9.0135,9.0137
EURHKD,20260309,061200,9.0131,9.0131,9.0124,9.0124
EURHKD,20260309,061300,9.0123,9.0123,9.0113,9.0113
EURHKD,20260309,061400,9.0114,9.0119,9.0114,9.0116
EURHKD,20260309,061500,9.0115,9.0119,9.0114,9.0119
EURHKD,20260309,061600,9.0120,9.0125,9.0120,9.0123
EURHKD,20260309,061700,9.0121,9.0121,9.0108,9.0108
EURHKD,20260309,061800,9.0107,9.0107,9.0103,9.0104
EURHKD,20260309,061900,9.0105,9.0105,9.0098,9.0098
EURHKD,20260309,062000,9.0094,9.0094,9.0077,9.0077
EURHKD,20260309,062100,9.0075,9.0089,9.0067,9.0089
EURHKD,20260309,062200,9.0096,9.0212,9.0096,9.0212
EURHKD,20260309,062300,9.0211,9.0270,9.0211,9.0264
EURHKD,20260309,062400,9.0266,9.0301,9.0233,9.0233
EURHKD,20260309,062500,9.0229,9.0267,9.0229,9.0265
EURHKD,20260309,062600,9.0264,9.0264,9.0239,9.0250
EURHKD,20260309,062700,9.0234,9.0242,9.0219,9.0241
EURHKD,20260309,062800,9.0239,9.0298,9.0239,9.0275
EURHKD,20260309,062900,9.0273,9.0290,9.0272,9.0290
EURHKD,20260309,063000,9.0288,9.0293,9.0277,9.0293
EURHKD,20260309,063100,9.0294,9.0316,9.0294,9.0315
EURHKD,20260309,063200,9.0309,9.0351,9.0308,9.0344
EURHKD,20260309,063300,9.0340,9.0340,9.0281,9.0281
EURHKD,20260309,063400,9.0284,9.0284,9.0271,9.0272
EURHKD,20260309,063500,9.0273,9.0275,9.0257,9.0259
EURHKD,20260309,063600,9.0257,9.0257,9.0247,9.0247
EURHKD,20260309,063700,9.0243,9.0250,9.0236,9.0236
EURHKD,20260309,063800,9.0237,9.0237,9.0231,9.0237
EURHKD,20260309,063900,9.0240,9.0242,9.0227,9.0227
EURHKD,20260309,064000,9.0226,9.0226,9.0219,9.0225
EURHKD,20260309,064100,9.0226,9.0228,9.0219,9.0222
EURHKD,20260309,064200,9.0226,9.0232,9.0225,9.0231
EURHKD,20260309,064300,9.0226,9.0268,9.0224,9.0268
EURHKD,20260309,064400,9.0277,9.0283,9.0266,9.0266
EURHKD,20260309,064500,9.0271,9.0275,9.0268,9.0270
EURHKD,20260309,064600,9.0269,9.0290,9.0264,9.0290
EURHKD,20260309,064700,9.0295,9.0308,9.0285,9.0308
EURHKD,20260309,064800,9.0307,9.0328,9.0307,9.0318
EURHKD,20260309,064900,9.0320,9.0391,9.0320,9.0386
EURHKD,20260309,065000,9.0385,9.0385,9.0371,9.0374
EURHKD,20260309,065100,9.0373,9.0415,9.0370,9.0415
EURHKD,20260309,065200,9.0420,9.0420,9.0396,9.0399
EURHKD,20260309,065300,9.0400,9.0418,9.0400,9.0416
EURHKD,20260309,065400,9.0417,9.0424,9.0414,9.0416
EURHKD,20260309,065500,9.0419,9.0426,9.0403,9.0403
EURHKD,20260309,065600,9.0401,9.0405,9.0370,9.0384
EURHKD,20260309,065700,9.0383,9.0386,9.0365,9.0374
EURHKD,20260309,065800,9.0375,9.0401,9.0375,9.0401
EURHKD,20260309,065900,9.0403,9.0408,9.0403,9.0407
EURHKD,20260309,070000,9.0405,9.0405,9.0387,9.0393
EURHKD,20260309,070100,9.0398,9.0409,9.0384,9.0385
EURHKD,20260309,070200,9.0381,9.0383,9.0375,9.0381
EURHKD,20260309,070300,9.0380,9.0380,9.0352,9.0354
EURHKD,20260309,070400,9.0356,9.0363,9.0347,9.0347
EURHKD,20260309,070500,9.0344,9.0365,9.0340,9.0353
EURHKD,20260309,070600,9.0354,9.0354,9.0338,9.0338
EURHKD,20260309,070700,9.0335,9.0347,9.0334,9.0339
EURHKD,20260309,070800,9.0340,9.0350,9.0332,9.0350
EURHKD,20260309,070900,9.0351,9.0354,9.0347,9.0353
EURHKD,20260309,071000,9.0356,9.0382,9.0345,9.0382
EURHKD,20260309,071100,9.0383,9.0397,9.0381,9.0397
EURHKD,20260309,071200,9.0399,9.0399,9.0381,9.0381
EURHKD,20260309,071300,9.0380,9.0380,9.0357,9.0367
EURHKD,20260309,071400,9.0371,9.0371,9.0338,9.0345
EURHKD,20260309,071500,9.0344,9.0350,9.0316,9.0316
EURHKD,20260309,071600,9.0322,9.0340,9.0322,9.0337
EURHKD,20260309,071700,9.0331,9.0349,9.0326,9.0347
EURHKD,20260309,071800,9.0345,9.0345,9.0332,9.0332
EURHKD,20260309,071900,9.0333,9.0345,9.0333,9.0337
EURHKD,20260309,072000,9.0339,9.0340,9.0321,9.0321
EURHKD,20260309,072100,9.0317,9.0317,9.0285,9.0285
EURHKD,20260309,072200,9.0286,9.0310,9.0286,9.0304
EURHKD,20260309,072300,9.0305,9.0308,9.0300,9.0300
EURHKD,20260309,072400,9.0299,9.0300,9.0292,9.0297
EURHKD,20260309,072500,9.0298,9.0303,9.0279,9.0282
EURHKD,20260309,072600,9.0281,9.0289,9.0281,9.0287
EURHKD,20260309,072700,9.0289,9.0309,9.0289,9.0309
EURHKD,20260309,072800,9.0308,9.0308,9.0287,9.0287
EURHKD,20260309,072900,9.0283,9.0291,9.0282,9.0291
EURHKD,20260309,073000,9.0293,9.0294,9.0288,9.0291
EURHKD,20260309,073100,9.0292,9.0328,9.0292,9.0328
EURHKD,20260309,073200,9.0329,9.0359,9.0329,9.0359
EURHKD,20260309,073300,9.0361,9.0362,9.0353,9.0354
EURHKD,20260309,073400,9.0356,9.0367,9.0356,9.0367
EURHKD,20260309,073500,9.0368,9.0371,9.0345,9.0355
EURHKD,20260309,073600,9.0354,9.0354,9.0325,9.0325
EURHKD,20260309,073700,9.0324,9.0344,9.0324,9.0344
EURHKD,20260309,073800,9.0345,9.0361,9.0345,9.0360
EURHKD,20260309,073900,9.0361,9.0377,9.0360,9.0360
EURHKD,20260309,074000,9.0359,9.0359,9.0351,9.0353
EURHKD,20260309,074100,9.0351,9.0351,9.0336,9.0336
EURHKD,20260309,074200,9.0333,9.0337,9.0328,9.0337
EURHKD,20260309,074300,9.0336,9.0336,9.0316,9.0324
EURHKD,20260309,074400,9.0325,9.0334,9.0324,9.0330
EURHKD,20260309,074500,9.0328,9.0328,9.0318,9.0326
EURHKD,20260309,074600,9.0330,9.0330,9.0294,9.0299
EURHKD,20260309,074700,9.0300,9.0310,9.0293,9.0293
EURHKD,20260309,074800,9.0292,9.0294,9.0289,9.0291
EURHKD,20260309,074900,9.0293,9.0305,9.0293,9.0294
EURHKD,20260309,075000,9.0293,9.0293,9.0284,9.0284
EURHKD,20260309,075100,9.0285,9.0286,9.0267,9.0272
EURHKD,20260309,075200,9.0274,9.0275,9.0260,9.0262
EURHKD,20260309,075300,9.0261,9.0261,9.0243,9.0243
EURHKD,20260309,075400,9.0231,9.0235,9.0222,9.0233
EURHKD,20260309,075500,9.0232,9.0235,9.0229,9.0230
EURHKD,20260309,075600,9.0231,9.0240,9.0231,9.0240
EURHKD,20260309,075700,9.0239,9.0259,9.0234,9.0259
EURHKD,20260309,075800,9.0260,9.0260,9.0257,9.0259
EURHKD,20260309,075900,9.0257,9.0257,9.0253,9.0253
EURHKD,20260309,080000,9.0252,9.0256,9.0225,9.0225
EURHKD,20260309,080100,9.0217,9.0262,9.0217,9.0257
EURHKD,20260309,080200,9.0246,9.0270,9.0241,9.0241
EURHKD,20260309,080300,9.0236,9.0236,9.0181,9.0181
EURHKD,20260309,080400,9.0182,9.0207,9.0158,9.0159
EURHKD,20260309,080500,9.0154,9.0184,9.0154,9.0175
EURHKD,20260309,080600,9.0177,9.0177,9.0156,9.0160
EURHKD,20260309,080700,9.0163,9.0228,9.0163,9.0228
EURHKD,20260309,080800,9.0234,9.0260,9.0234,9.0260
EURHKD,20260309,080900,9.0261,9.0290,9.0261,9.0278
EURHKD,20260309,081000,9.0279,9.0287,9.0271,9.0287
EURHKD,20260309,081100,9.0289,9.0304,9.0250,9.0251
EURHKD,20260309,081200,9.0257,9.0296,9.0257,9.0288
EURHKD,20260309,081300,9.0287,9.0298,9.0277,9.0277
EURHKD,20260309,081400,9.0276,9.0276,9.0253,9.0253
EURHKD,20260309,081500,9.0246,9.0251,9.0233,9.0233
EURHKD,20260309,081600,9.0229,9.0230,9.0205,9.0205
EURHKD,20260309,081700,9.0207,9.0224,9.0207,9.0224
EURHKD,20260309,081800,9.0223,9.0229,9.0184,9.0184
EURHKD,20260309,081900,9.0185,9.0207,9.0185,9.0207
EURHKD,20260309,082000,9.0209,9.0209,9.0187,9.0192
EURHKD,20260309,082100,9.0185,9.0221,9.0185,9.0215
EURHKD,20260309,082200,9.0216,9.0220,9.0204,9.0219
EURHKD,20260309,082300,9.0217,9.0217,9.0198,9.0205
EURHKD,20260309,082400,9.0206,9.0239,9.0206,9.0238
EURHKD,20260309,082500,9.0240,9.0253,9.0239,9.0245
EURHKD,20260309,082600,9.0239,9.0239,9.0221,9.0234
EURHKD,20260309,082700,9.0233,9.0236,9.0224,9.0229
EURHKD,20260309,082800,9.0230,9.0256,9.0230,9.0256
EURHKD,20260309,082900,9.0255,9.0255,9.0241,9.0254
EURHKD,20260309,083000,9.0255,9.0255,9.0250,9.0255
EURHKD,20260309,083100,9.0256,9.0285,9.0256,9.0260
EURHKD,20260309,083200,9.0258,9.0302,9.0255,9.0302
EURHKD,20260309,083300,9.0301,9.0301,9.0282,9.0292
EURHKD,20260309,083400,9.0294,9.0295,9.0279,9.0289
EURHKD,20260309,083500,9.0291,9.0299,9.0281,9.0299
EURHKD,20260309,083600,9.0310,9.0311,9.0300,9.0310
EURHKD,20260309,083700,9.0324,9.0349,9.0324,9.0348
EURHKD,20260309,083800,9.0344,9.0347,9.0330,9.0345
EURHKD,20260309,083900,9.0338,9.0338,9.0318,9.0328
EURHKD,20260309,084000,9.0333,9.0350,9.0332,9.0350
EURHKD,20260309,084100,9.0345,9.0349,9.0335,9.0337
EURHKD,20260309,084200,9.0331,9.0350,9.0330,9.0348
EURHKD,20260309,084300,9.0347,9.0347,9.0309,9.0311
EURHKD,20260309,084400,9.0312,9.0312,9.0297,9.0308
EURHKD,20260309,084500,9.0307,9.0318,9.0306,9.0318
EURHKD,20260309,084600,9.0317,9.0317,9.0299,9.0312
EURHKD,20260309,084700,9.0310,9.0324,9.0309,9.0322
EURHKD,20260309,084800,9.0323,9.0325,9.0303,9.0304
EURHKD,20260309,084900,9.0305,9.0312,9.0305,9.0308
EURHKD,20260309,085000,9.0309,9.0333,9.0309,9.0333
EURHKD,20260309,085100,9.0338,9.0359,9.0338,9.0348
EURHKD,20260309,085200,9.0354,9.0362,9.0353,9.0353
EURHKD,20260309,085300,9.0348,9.0354,9.0338,9.0354
EURHKD,20260309,085400,9.0353,9.0361,9.0353,9.0360
EURHKD,20260309,085500,9.0356,9.0359,9.0350,9.0358
EURHKD,20260309,085600,9.0350,9.0350,9.0335,9.0337
EURHKD,20260309,085700,9.0338,9.0359,9.0338,9.0358
EURHKD,20260309,085800,9.0354,9.0364,9.0350,9.0364
EURHKD,20260309,085900,9.0366,9.0366,9.0337,9.0337
EURHKD,20260309,090000,9.0336,9.0336,9.0329,9.0333
EURHKD,20260309,090100,9.0340,9.0354,9.0340,9.0350
EURHKD,20260309,090200,9.0351,9.0351,9.0322,9.0322
EURHKD,20260309,090300,9.0321,9.0331,9.0315,9.0316
EURHKD,20260309,090400,9.0317,9.0347,9.0317,9.0333
EURHKD,20260309,090500,9.0335,9.0336,9.0296,9.0296
EURHKD,20260309,090600,9.0285,9.0324,9.0284,9.0318
EURHKD,20260309,090700,9.0317,9.0317,9.0290,9.0290
EURHKD,20260309,090800,9.0286,9.0298,9.0284,9.0291
EURHKD,20260309,090900,9.0289,9.0295,9.0274,9.0285
EURHKD,20260309,091000,9.0289,9.0312,9.0287,9.0301
EURHKD,20260309,091100,9.0297,9.0297,9.0274,9.0274
EURHKD,20260309,091200,9.0273,9.0273,9.0251,9.0251
EURHKD,20260309,091300,9.0252,9.0267,9.0252,9.0267
EURHKD,20260309,091400,9.0268,9.0268,9.0237,9.0237
EURHKD,20260309,091500,9.0239,9.0250,9.0238,9.0239
EURHKD,20260309,091600,9.0238,9.0238,9.0206,9.0206
EURHKD,20260309,091700,9.0207,9.0207,9.0193,9.0198
EURHKD,20260309,091800,9.0197,9.0209,9.0182,9.0206
EURHKD,20260309,091900,9.0207,9.0216,9.0176,9.0176
EURHKD,20260309,092000,9.0179,9.0179,9.0163,9.0166
EURHKD,20260309,092100,9.0165,9.0169,9.0140,9.0146
EURHKD,20260309,092200,9.0144,9.0158,9.0141,9.0141
EURHKD,20260309,092300,9.0140,9.0140,9.0127,9.0129
EURHKD,20260309,092400,9.0128,9.0128,9.0102,9.0102
EURHKD,20260309,092500,9.0100,9.0119,9.0100,9.0105
EURHKD,20260309,092600,9.0107,9.0113,9.0105,9.0106
EURHKD,20260309,092700,9.0107,9.0113,9.0095,9.0095
EURHKD,20260309,092800,9.0097,9.0103,9.0083,9.0083
EURHKD,20260309,092900,9.0072,9.0072,9.0065,9.0068
EURHKD,20260309,093000,9.0066,9.0066,9.0044,9.0044
EURHKD,20260309,093100,9.0045,9.0058,9.0044,9.0056
EURHKD,20260309,093200,9.0060,9.0061,9.0045,9.0049
EURHKD,20260309,093300,9.0048,9.0057,9.0034,9.0057
EURHKD,20260309,093400,9.0062,9.0072,9.0059,9.0060
EURHKD,20260309,093500,9.0057,9.0057,9.0013,9.0017
EURHKD,20260309,093600,9.0019,9.0050,9.0016,9.0016
EURHKD,20260309,093700,9.0017,9.0017,8.9999,9.0011
EURHKD,20260309,093800,9.0010,9.0012,9.0002,9.0004
EURHKD,20260309,093900,9.0003,9.0017,9.0001,9.0010
EURHKD,20260309,094000,9.0007,9.0017,9.0005,9.0006
EURHKD,20260309,094100,9.0002,9.0025,9.0002,9.0018
EURHKD,20260309,094200,9.0019,9.0042,9.0019,9.0040
EURHKD,20260309,094300,9.0039,9.0054,9.0033,9.0054
EURHKD,20260309,094400,9.0062,9.0084,9.0062,9.0082
EURHKD,20260309,094500,9.0083,9.0084,9.0069,9.0083
EURHKD,20260309,094600,9.0084,9.0088,9.0077,9.0088
EURHKD,20260309,094700,9.0089,9.0091,9.0077,9.0079
EURHKD,20260309,094800,9.0078,9.0078,9.0066,9.0076
EURHKD,20260309,094900,9.0075,9.0103,9.0075,9.0101
EURHKD,20260309,095000,9.0100,9.0100,9.0085,9.0089
EURHKD,20260309,095100,9.0093,9.0109,9.0075,9.0075
EURHKD,20260309,095200,9.0072,9.0099,9.0072,9.0081
EURHKD,20260309,095300,9.0082,9.0098,9.0073,9.0073
EURHKD,20260309,095400,9.0070,9.0070,9.0034,9.0050
EURHKD,20260309,095500,9.0056,9.0101,9.0056,9.0100
EURHKD,20260309,095600,9.0099,9.0099,9.0063,9.0066
EURHKD,20260309,095700,9.0070,9.0103,9.0070,9.0103
EURHKD,20260309,095800,9.0104,9.0104,9.0097,9.0098
EURHKD,20260309,095900,9.0100,9.0116,9.0100,9.0112
EURHKD,20260309,100000,9.0111,9.0130,9.0109,9.0130
EURHKD,20260309,100100,9.0129,9.0149,9.0129,9.0137
EURHKD,20260309,100200,9.0135,9.0158,9.0134,9.0147
EURHKD,20260309,100300,9.0146,9.0146,9.0128,9.0128
EURHKD,20260309,100400,9.0130,9.0135,9.0109,9.0109
EURHKD,20260309,100500,9.0108,9.0134,9.0107,9.0124
EURHKD,20260309,100600,9.0125,9.0131,9.0121,9.0131
EURHKD,20260309,100700,9.0128,9.0146,9.0126,9.0140
EURHKD,20260309,100800,9.0137,9.0147,9.0135,9.0142
EURHKD,20260309,100900,9.0143,9.0154,9.0135,9.0136
EURHKD,20260309,101000,9.0148,9.0155,9.0147,9.0153
EURHKD,20260309,101100,9.0154,9.0169,9.0154,9.0169
EURHKD,20260309,101200,9.0165,9.0168,9.0156,9.0165
EURHKD,20260309,101300,9.0168,9.0208,9.0166,9.0208
EURHKD,20260309,101400,9.0209,9.0210,9.0197,9.0200
EURHKD,20260309,101500,9.0198,9.0214,9.0198,9.0206
EURHKD,20260309,101600,9.0205,9.0205,9.0189,9.0194
EURHKD,20260309,101700,9.0198,9.0231,9.0198,9.0231
EURHKD,20260309,101800,9.0241,9.0268,9.0241,9.0265
EURHKD,20260309,101900,9.0264,9.0264,9.0253,9.0259
EURHKD,20260309,102000,9.0256,9.0256,9.0245,9.0254
EURHKD,20260309,102100,9.0255,9.0257,9.0235,9.0256
EURHKD,20260309,102200,9.0257,9.0289,9.0257,9.0289
EURHKD,20260309,102300,9.0296,9.0312,9.0280,9.0280
EURHKD,20260309,102400,9.0275,9.0295,9.0274,9.0289
EURHKD,20260309,102500,9.0288,9.0302,9.0287,9.0300
EURHKD,20260309,102600,9.0295,9.0305,9.0291,9.0305
EURHKD,20260309,102700,9.0303,9.0306,9.0299,9.0306
EURHKD,20260309,102800,9.0304,9.0304,9.0282,9.0282
EURHKD,20260309,102900,9.0281,9.0281,9.0269,9.0271
EURHKD,20260309,103000,9.0269,9.0270,9.0266,9.0267
EURHKD,20260309,103100,9.0269,9.0269,9.0250,9.0254
EURHKD,20260309,103200,9.0253,9.0292,9.0253,9.0290
EURHKD,20260309,103300,9.0289,9.0359,9.0280,9.0359
EURHKD,20260309,103400,9.0358,9.0377,9.0347,9.0377
EURHKD,20260309,103500,9.0384,9.0426,9.0384,9.0424
EURHKD,20260309,103600,9.0414,9.0445,9.0411,9.0423
EURHKD,20260309,103700,9.0422,9.0438,9.0377,9.0378
EURHKD,20260309,103800,9.0377,9.0382,9.0351,9.0351
EURHKD,20260309,103900,9.0349,9.0351,9.0340,9.0349
EURHKD,20260309,104000,9.0353,9.0353,9.0332,9.0343
EURHKD,20260309,104100,9.0338,9.0338,9.0310,9.0311
EURHKD,20260309,104200,9.0310,9.0320,9.0303,9.0320
EURHKD,20260309,104300,9.0321,9.0326,9.0310,9.0321
EURHKD,20260309,104400,9.0316,9.0321,9.0303,9.0321
EURHKD,20260309,104500,9.0319,9.0329,9.0317,9.0318
EURHKD,20260309,104600,9.0319,9.0358,9.0319,9.0353
EURHKD,20260309,104700,9.0347,9.0348,9.0325,9.0326
EURHKD,20260309,104800,9.0327,9.0351,9.0327,9.0347
EURHKD,20260309,104900,9.0346,9.0346,9.0316,9.0326
EURHKD,20260309,105000,9.0325,9.0340,9.0309,9.0340
EURHKD,20260309,105100,9.0347,9.0363,9.0345,9.0357
EURHKD,20260309,105200,9.0354,9.0377,9.0354,9.0373
EURHKD,20260309,105300,9.0371,9.0396,9.0368,9.0372
EURHKD,20260309,105400,9.0368,9.0368,9.0353,9.0362
EURHKD,20260309,105500,9.0361,9.0361,9.0323,9.0329
EURHKD,20260309,105600,9.0330,9.0338,9.0326,9.0338
EURHKD,20260309,105700,9.0336,9.0336,9.0319,9.0323
EURHKD,20260309,105800,9.0327,9.0330,9.0314,9.0319
EURHKD,20260309,105900,9.0317,9.0335,9.0316,9.0332
EURHKD,20260309,110000,9.0333,9.0333,9.0298,9.0299
EURHKD,20260309,110100,9.0300,9.0301,9.0295,9.0301
EURHKD,20260309,110200,9.0302,9.0340,9.0302,9.0336
EURHKD,20260309,110300,9.0331,9.0331,9.0302,9.0302
EURHKD,20260309,110400,9.0300,9.0330,9.0299,9.0330
EURHKD,20260309,110500,9.0334,9.0357,9.0330,9.0333
EURHKD,20260309,110600,9.0319,9.0335,9.0300,9.0335
EURHKD,20260309,110700,9.0333,9.0347,9.0322,9.0347
EURHKD,20260309,110800,9.0350,9.0350,9.0325,9.0325
EURHKD,20260309,110900,9.0324,9.0324,9.0309,9.0309
EURHKD,20260309,111000,9.0302,9.0305,9.0299,9.0300
EURHKD,20260309,111100,9.0299,9.0301,9.0286,9.0286
EURHKD,20260309,111200,9.0287,9.0300,9.0287,9.0297
EURHKD,20260309,111300,9.0299,9.0300,9.0290,9.0290
EURHKD,20260309,111400,9.0291,9.0297,9.0291,9.0294
EURHKD,20260309,111500,9.0292,9.0292,9.0251,9.0251
EURHKD,20260309,111600,9.0259,9.0276,9.0259,9.0276
EURHKD,20260309,111700,9.0272,9.0272,9.0258,9.0265
EURHKD,20260309,111800,9.0268,9.0277,9.0266,9.0266
EURHKD,20260309,111900,9.0273,9.0287,9.0273,9.0287
EURHKD,20260309,112000,9.0288,9.0295,9.0282,9.0282
EURHKD,20260309,112100,9.0280,9.0284,9.0275,9.0275
EURHKD,20260309,112200,9.0278,9.0301,9.0278,9.0301
EURHKD,20260309,112300,9.0300,9.0300,9.0284,9.0284
EURHKD,20260309,112400,9.0286,9.0286,9.0264,9.0264
EURHKD,20260309,112500,9.0261,9.0275,9.0252,9.0254
EURHKD,20260309,112600,9.0256,9.0301,9.0256,9.0301
EURHKD,20260309,112700,9.0302,9.0303,9.0292,9.0292
EURHKD,20260309,112800,9.0290,9.0314,9.0290,9.0312
EURHKD,20260309,112900,9.0316,9.0343,9.0316,9.0343
EURHKD,20260309,113000,9.0342,9.0343,9.0338,9.0340
EURHKD,20260309,113100,9.0341,9.0345,9.0338,9.0345
EURHKD,20260309,113200,9.0344,9.0349,9.0333,9.0339
EURHKD,20260309,113300,9.0338,9.0349,9.0338,9.0346
EURHKD,20260309,113400,9.0347,9.0357,9.0326,9.0326
EURHKD,20260309,113500,9.0327,9.0333,9.0324,9.0333
EURHKD,20260309,113600,9.0339,9.0340,9.0318,9.0318
EURHKD,20260309,113700,9.0317,9.0333,9.0301,9.0333
EURHKD,20260309,113800,9.0334,9.0351,9.0334,9.0347
EURHKD,20260309,113900,9.0348,9.0351,9.0314,9.0314
EURHKD,20260309,114000,9.0309,9.0336,9.0309,9.0336
EURHKD,20260309,114100,9.0337,9.0363,9.0337,9.0339
EURHKD,20260309,114200,9.0337,9.0346,9.0333,9.0333
EURHKD,20260309,114300,9.0334,9.0354,9.0334,9.0353
EURHKD,20260309,114400,9.0354,9.0360,9.0349,9.0356
EURHKD,20260309,114500,9.0357,9.0377,9.0357,9.0377
EURHKD,20260309,114600,9.0378,9.0391,9.0370,9.0371
EURHKD,20260309,114700,9.0368,9.0368,9.0357,9.0367
EURHKD,20260309,114800,9.0365,9.0365,9.0330,9.0333
EURHKD,20260309,114900,9.0332,9.0338,9.0320,9.0338
EURHKD,20260309,115000,9.0337,9.0337,9.0317,9.0326
EURHKD,20260309,115100,9.0330,9.0330,9.0298,9.0306
EURHKD,20260309,115200,9.0311,9.0321,9.0296,9.0315
EURHKD,20260309,115300,9.0321,9.0354,9.0318,9.0333
EURHKD,20260309,115400,9.0334,9.0361,9.0334,9.0361
EURHKD,20260309,115500,9.0360,9.0365,9.0357,9.0361
EURHKD,20260309,115600,9.0362,9.0373,9.0356,9.0372
EURHKD,20260309,115700,9.0373,9.0375,9.0361,9.0365
EURHKD,20260309,115800,9.0367,9.0371,9.0351,9.0353
EURHKD,20260309,115900,9.0349,9.0349,9.0340,9.0345
EURHKD,20260309,120000,9.0343,9.0361,9.0343,9.0357
EURHKD,20260309,120100,9.0356,9.0382,9.0347,9.0350
EURHKD,20260309,120200,9.0351,9.0357,9.0351,9.0354
EURHKD,20260309,120300,9.0353,9.0355,9.0345,9.0355
EURHKD,20260309,120400,9.0356,9.0378,9.0352,9.0378
EURHKD,20260309,120500,9.0377,9.0391,9.0374,9.0390
EURHKD,20260309,120600,9.0394,9.0407,9.0384,9.0403
EURHKD,20260309,120700,9.0402,9.0406,9.0400,9.0406
EURHKD,20260309,120800,9.0402,9.0412,9.0400,9.0401
EURHKD,20260309,120900,9.0400,9.0400,9.0388,9.0389
EURHKD,20260309,121000,9.0391,9.0401,9.0390,9.0394
EURHKD,20260309,121100,9.0391,9.0392,9.0377,9.0389
EURHKD,20260309,121200,9.0390,9.0407,9.0390,9.0407
EURHKD,20260309,121300,9.0411,9.0411,9.0392,9.0399
EURHKD,20260309,121400,9.0398,9.0401,9.0395,9.0401
EURHKD,20260309,121500,9.0403,9.0409,9.0403,9.0409
EURHKD,20260309,121600,9.0413,9.0415,9.0399,9.0401
EURHKD,20260309,121700,9.0402,9.0413,9.0402,9.0413
EURHKD,20260309,121800,9.0416,9.0416,9.0384,9.0384
EURHKD,20260309,121900,9.0383,9.0387,9.0380,9.0387
EURHKD,20260309,122000,9.0389,9.0398,9.0389,9.0392
EURHKD,20260309,122100,9.0391,9.0392,9.0367,9.0373
EURHKD,20260309,122200,9.0368,9.0368,9.0339,9.0349
EURHKD,20260309,122300,9.0347,9.0374,9.0344,9.0374
EURHKD,20260309,122400,9.0370,9.0374,9.0367,9.0367
EURHKD,20260309,122500,9.0364,9.0376,9.0363,9.0374
EURHKD,20260309,122600,9.0366,9.0368,9.0360,9.0368
EURHKD,20260309,122700,9.0366,9.0366,9.0350,9.0358
EURHKD,20260309,122800,9.0357,9.0363,9.0357,9.0361
EURHKD,20260309,122900,9.0357,9.0357,9.0332,9.0334
EURHKD,20260309,123000,9.0336,9.0348,9.0336,9.0344
EURHKD,20260309,123100,9.0345,9.0346,9.0337,9.0345
EURHKD,20260309,123200,9.0344,9.0344,9.0319,9.0325
EURHKD,20260309,123300,9.0324,9.0330,9.0321,9.0326
EURHKD,20260309,123400,9.0323,9.0330,9.0320,9.0330
EURHKD,20260309,123500,9.0331,9.0357,9.0331,9.0357
EURHKD,20260309,123600,9.0365,9.0386,9.0365,9.0386
EURHKD,20260309,123700,9.0387,9.0388,9.0375,9.0377
EURHKD,20260309,123800,9.0378,9.0378,9.0372,9.0372
EURHKD,20260309,123900,9.0371,9.0371,9.0349,9.0352
EURHKD,20260309,124000,9.0351,9.0365,9.0344,9.0365
EURHKD,20260309,124100,9.0364,9.0364,9.0350,9.0358
EURHKD,20260309,124200,9.0357,9.0357,9.0336,9.0340
EURHKD,20260309,124300,9.0339,9.0353,9.0335,9.0353
EURHKD,20260309,124400,9.0354,9.0354,9.0335,9.0346
EURHKD,20260309,124500,9.0344,9.0344,9.0315,9.0315
EURHKD,20260309,124600,9.0314,9.0338,9.0312,9.0338
EURHKD,20260309,124700,9.0339,9.0353,9.0339,9.0351
EURHKD,20260309,124800,9.0349,9.0363,9.0330,9.0330
EURHKD,20260309,124900,9.0327,9.0334,9.0324,9.0334
EURHKD,20260309,125000,9.0337,9.0340,9.0322,9.0329
EURHKD,20260309,125100,9.0328,9.0328,9.0319,9.0325
EURHKD,20260309,125200,9.0326,9.0343,9.0326,9.0343
EURHKD,20260309,125300,9.0346,9.0359,9.0339,9.0359
EURHKD,20260309,125400,9.0360,9.0368,9.0360,9.0366
EURHKD,20260309,125500,9.0368,9.0382,9.0368,9.0370
EURHKD,20260309,125600,9.0369,9.0371,9.0361,9.0368
EURHKD,20260309,125700,9.0367,9.0367,9.0335,9.0335
EURHKD,20260309,125800,9.0326,9.0326,9.0314,9.0314
EURHKD,20260309,125900,9.0316,9.0326,9.0316,9.0323
EURHKD,20260309,130000,9.0324,9.0340,9.0324,9.0340
EURHKD,20260309,130100,9.0342,9.0353,9.0342,9.0350
EURHKD,20260309,130200,9.0351,9.0373,9.0351,9.0373
EURHKD,20260309,130300,9.0375,9.0400,9.0374,9.0400
EURHKD,20260309,130400,9.0403,9.0403,9.0378,9.0381
EURHKD,20260309,130500,9.0380,9.0380,9.0368,9.0380
EURHKD,20260309,130600,9.0381,9.0387,9.0380,9.0382
EURHKD,20260309,130700,9.0384,9.0387,9.0374,9.0374
EURHKD,20260309,130800,9.0377,9.0377,9.0362,9.0366
EURHKD,20260309,130900,9.0370,9.0370,9.0357,9.0360
EURHKD,20260309,131000,9.0364,9.0366,9.0359,9.0359
EURHKD,20260309,131100,9.0357,9.0360,9.0357,9.0359
EURHKD,20260309,131200,9.0357,9.0359,9.0347,9.0347
EURHKD,20260309,131300,9.0345,9.0353,9.0345,9.0352
EURHKD,20260309,131400,9.0354,9.0356,9.0338,9.0340
EURHKD,20260309,131500,9.0342,9.0360,9.0342,9.0360
EURHKD,20260309,131600,9.0357,9.0359,9.0349,9.0349
EURHKD,20260309,131700,9.0348,9.0380,9.0344,9.0378
EURHKD,20260309,131800,9.0377,9.0377,9.0368,9.0375
EURHKD,20260309,131900,9.0379,9.0383,9.0350,9.0350
EURHKD,20260309,132000,9.0352,9.0354,9.0343,9.0347
EURHKD,20260309,132100,9.0353,9.0360,9.0353,9.0357
EURHKD,20260309,132200,9.0359,9.0359,9.0345,9.0347
EURHKD,20260309,132300,9.0350,9.0354,9.0349,9.0350
EURHKD,20260309,132400,9.0349,9.0352,9.0347,9.0352
EURHKD,20260309,132500,9.0349,9.0358,9.0340,9.0358
EURHKD,20260309,132600,9.0367,9.0369,9.0359,9.0362
EURHKD,20260309,132700,9.0364,9.0370,9.0359,9.0360
EURHKD,20260309,132800,9.0361,9.0367,9.0360,9.0364
EURHKD,20260309,132900,9.0365,9.0368,9.0365,9.0367
EURHKD,20260309,133000,9.0368,9.0371,9.0364,9.0364
EURHKD,20260309,133100,9.0361,9.0378,9.0360,9.0378
EURHKD,20260309,133200,9.0379,9.0381,9.0377,9.0377
EURHKD,20260309,133300,9.0375,9.0375,9.0357,9.0361
EURHKD,20260309,133400,9.0363,9.0363,9.0352,9.0354
EURHKD,20260309,133500,9.0358,9.0369,9.0358,9.0368
EURHKD,20260309,133600,9.0366,9.0366,9.0356,9.0358
EURHKD,20260309,133700,9.0354,9.0363,9.0350,9.0363
EURHKD,20260309,133800,9.0366,9.0376,9.0356,9.0356
EURHKD,20260309,133900,9.0347,9.0361,9.0345,9.0360
EURHKD,20260309,134000,9.0359,9.0360,9.0347,9.0347
EURHKD,20260309,134100,9.0346,9.0346,9.0333,9.0337
EURHKD,20260309,134200,9.0339,9.0359,9.0339,9.0359
EURHKD,20260309,134300,9.0361,9.0361,9.0349,9.0354
EURHKD,20260309,134400,9.0356,9.0368,9.0356,9.0363
EURHKD,20260309,134500,9.0361,9.0361,9.0356,9.0357
EURHKD,20260309,134600,9.0352,9.0352,9.0331,9.0341
EURHKD,20260309,134700,9.0347,9.0359,9.0345,9.0346
EURHKD,20260309,134800,9.0351,9.0351,9.0340,9.0344
EURHKD,20260309,134900,9.0343,9.0343,9.0339,9.0339
EURHKD,20260309,135000,9.0338,9.0338,9.0322,9.0322
EURHKD,20260309,135100,9.0317,9.0317,9.0296,9.0299
EURHKD,20260309,135200,9.0297,9.0311,9.0292,9.0309
EURHKD,20260309,135300,9.0308,9.0308,9.0298,9.0306
EURHKD,20260309,135400,9.0305,9.0305,9.0298,9.0300
EURHKD,20260309,135500,9.0302,9.0302,9.0289,9.0295
EURHKD,20260309,135600,9.0296,9.0298,9.0289,9.0289
EURHKD,20260309,135700,9.0284,9.0294,9.0282,9.0293
EURHKD,20260309,135800,9.0294,9.0294,9.0288,9.0288
EURHKD,20260309,135900,9.0287,9.0287,9.0271,9.0271
EURHKD,20260309,140000,9.0269,9.0293,9.0269,9.0293
EURHKD,20260309,140100,9.0294,9.0306,9.0294,9.0300
EURHKD,20260309,140200,9.0301,9.0303,9.0294,9.0303
EURHKD,20260309,140300,9.0302,9.0319,9.0302,9.0319
EURHKD,20260309,140400,9.0318,9.0318,9.0307,9.0309
EURHKD,20260309,140500,9.0311,9.0312,9.0311,9.0312
EURHKD,20260309,140600,9.0311,9.0315,9.0311,9.0314
EURHKD,20260309,140700,9.0315,9.0315,9.0305,9.0309
EURHKD,20260309,140800,9.0310,9.0310,9.0294,9.0294
EURHKD,20260309,140900,9.0291,9.0312,9.0288,9.0312
EURHKD,20260309,141000,9.0317,9.0320,9.0303,9.0303
EURHKD,20260309,141100,9.0304,9.0341,9.0304,9.0341
EURHKD,20260309,141200,9.0344,9.0401,9.0344,9.0371
EURHKD,20260309,141300,9.0370,9.0372,9.0356,9.0372
EURHKD,20260309,141400,9.0376,9.0395,9.0376,9.0388
EURHKD,20260309,141500,9.0389,9.0417,9.0389,9.0410
EURHKD,20260309,141600,9.0406,9.0417,9.0406,9.0414
EURHKD,20260309,141700,9.0406,9.0406,9.0388,9.0388
EURHKD,20260309,141800,9.0393,9.0408,9.0389,9.0408
EURHKD,20260309,141900,9.0411,9.0418,9.0408,9.0409
EURHKD,20260309,142000,9.0410,9.0416,9.0410,9.0416
EURHKD,20260309,142100,9.0418,9.0418,9.0398,9.0398
EURHKD,20260309,142200,9.0394,9.0412,9.0394,9.0407
EURHKD,20260309,142300,9.0406,9.0410,9.0389,9.0396
EURHKD,20260309,142400,9.0398,9.0401,9.0398,9.0399
EURHKD,20260309,142500,9.0400,9.0402,9.0399,9.0401
EURHKD,20260309,142600,9.0406,9.0466,9.0406,9.0465
EURHKD,20260309,142700,9.0466,9.0472,9.0448,9.0451
EURHKD,20260309,142800,9.0455,9.0457,9.0453,9.0457
EURHKD,20260309,142900,9.0459,9.0466,9.0445,9.0445
EURHKD,20260309,143000,9.0447,9.0481,9.0447,9.0481
EURHKD,20260309,143100,9.0482,9.0526,9.0481,9.0526
EURHKD,20260309,143200,9.0532,9.0532,9.0508,9.0512
EURHKD,20260309,143300,9.0521,9.0545,9.0521,9.0539
EURHKD,20260309,143400,9.0549,9.0554,9.0515,9.0522
EURHKD,20260309,143500,9.0528,9.0537,9.0524,9.0532
EURHKD,20260309,143600,9.0533,9.0539,9.0531,9.0539
EURHKD,20260309,143700,9.0542,9.0556,9.0532,9.0556
EURHKD,20260309,143800,9.0557,9.0557,9.0539,9.0539
EURHKD,20260309,143900,9.0541,9.0541,9.0528,9.0537
EURHKD,20260309,144000,9.0538,9.0538,9.0510,9.0510
EURHKD,20260309,144100,9.0508,9.0512,9.0487,9.0487
EURHKD,20260309,144200,9.0484,9.0487,9.0466,9.0469
EURHKD,20260309,144300,9.0468,9.0476,9.0463,9.0463
EURHKD,20260309,144400,9.0459,9.0478,9.0457,9.0478
EURHKD,20260309,144500,9.0477,9.0487,9.0477,9.0487
EURHKD,20260309,144600,9.0491,9.0491,9.0477,9.0478
EURHKD,20260309,144700,9.0477,9.0496,9.0476,9.0480
EURHKD,20260309,144800,9.0483,9.0511,9.0480,9.0511
EURHKD,20260309,144900,9.0513,9.0514,9.0505,9.0510
EURHKD,20260309,145000,9.0513,9.0519,9.0479,9.0480
EURHKD,20260309,145100,9.0477,9.0483,9.0470,9.0470
EURHKD,20260309,145200,9.0464,9.0481,9.0462,9.0481
EURHKD,20260309,145300,9.0478,9.0478,9.0454,9.0454
EURHKD,20260309,145400,9.0457,9.0472,9.0445,9.0445
EURHKD,20260309,145500,9.0448,9.0460,9.0445,9.0449
EURHKD,20260309,145600,9.0450,9.0464,9.0435,9.0457
EURHKD,20260309,145700,9.0455,9.0468,9.0439,9.0458
EURHKD,20260309,145800,9.0457,9.0492,9.0456,9.0492
EURHKD,20260309,145900,9.0494,9.0499,9.0468,9.0468
EURHKD,20260309,150000,9.0466,9.0478,9.0462,9.0468
EURHKD,20260309,150100,9.0469,9.0479,9.0459,9.0462
EURHKD,20260309,150200,9.0466,9.0473,9.0444,9.0456
EURHKD,20260309,150300,9.0462,9.0464,9.0450,9.0459
EURHKD,20260309,150400,9.0462,9.0467,9.0440,9.0445
EURHKD,20260309,150500,9.0448,9.0479,9.0448,9.0479
EURHKD,20260309,150600,9.0481,9.0487,9.0408,9.0408
EURHKD,20260309,150700,9.0396,9.0396,9.0311,9.0311
EURHKD,20260309,150800,9.0312,9.0338,9.0310,9.0322
EURHKD,20260309,150900,9.0318,9.0319,9.0296,9.0312
EURHKD,20260309,151000,9.0313,9.0326,9.0303,9.0310
EURHKD,20260309,151100,9.0309,9.0314,9.0293,9.0297
EURHKD,20260309,151200,9.0293,9.0293,9.0254,9.0254
EURHKD,20260309,151300,9.0253,9.0273,9.0253,9.0257
EURHKD,20260309,151400,9.0258,9.0308,9.0258,9.0306
EURHKD,20260309,151500,9.0304,9.0343,9.0304,9.0339
EURHKD,20260309,151600,9.0350,9.0372,9.0333,9.0357
EURHKD,20260309,151700,9.0363,9.0399,9.0361,9.0393
EURHKD,20260309,151800,9.0389,9.0389,9.0372,9.0382
EURHKD,20260309,151900,9.0388,9.0399,9.0369,9.0399
EURHKD,20260309,152000,9.0401,9.0402,9.0365,9.0365
EURHKD,20260309,152100,9.0361,9.0381,9.0357,9.0361
EURHKD,20260309,152200,9.0365,9.0375,9.0354,9.0359
EURHKD,20260309,152300,9.0361,9.0408,9.0361,9.0408
EURHKD,20260309,152400,9.0409,9.0410,9.0381,9.0383
EURHKD,20260309,152500,9.0382,9.0382,9.0370,9.0377
EURHKD,20260309,152600,9.0381,9.0395,9.0379,9.0379
EURHKD,20260309,152700,9.0377,9.0395,9.0370,9.0390
EURHKD,20260309,152800,9.0388,9.0388,9.0366,9.0368
EURHKD,20260309,152900,9.0367,9.0386,9.0366,9.0382
EURHKD,20260309,153000,9.0380,9.0382,9.0375,9.0382
EURHKD,20260309,153100,9.0385,9.0418,9.0385,9.0408
EURHKD,20260309,153200,9.0409,9.0422,9.0398,9.0399
EURHKD,20260309,153300,9.0398,9.0419,9.0394,9.0408
EURHKD,20260309,153400,9.0401,9.0405,9.0393,9.0393
EURHKD,20260309,153500,9.0391,9.0391,9.0379,9.0381
EURHKD,20260309,153600,9.0380,9.0380,9.0363,9.0371
EURHKD,20260309,153700,9.0373,9.0404,9.0373,9.0398
EURHKD,20260309,153800,9.0386,9.0412,9.0386,9.0411
EURHKD,20260309,153900,9.0407,9.0411,9.0399,9.0405
EURHKD,20260309,154000,9.0404,9.0407,9.0391,9.0405
EURHKD,20260309,154100,9.0399,9.0403,9.0379,9.0379
EURHKD,20260309,154200,9.0386,9.0399,9.0386,9.0395
EURHKD,20260309,154300,9.0396,9.0400,9.0385,9.0400
EURHKD,20260309,154400,9.0399,9.0433,9.0396,9.0428
EURHKD,20260309,154500,9.0427,9.0449,9.0427,9.0443
EURHKD,20260309,154600,9.0445,9.0481,9.0445,9.0481
EURHKD,20260309,154700,9.0482,9.0490,9.0471,9.0490
EURHKD,20260309,154800,9.0492,9.0492,9.0473,9.0482
EURHKD,20260309,154900,9.0486,9.0486,9.0477,9.0481
EURHKD,20260309,155000,9.0482,9.0484,9.0452,9.0452
EURHKD,20260309,155100,9.0454,9.0473,9.0451,9.0473
EURHKD,20260309,155200,9.0483,9.0489,9.0477,9.0489
EURHKD,20260309,155300,9.0488,9.0494,9.0479,9.0490
EURHKD,20260309,155400,9.0491,9.0491,9.0475,9.0475
EURHKD,20260309,155500,9.0472,9.0492,9.0472,9.0484
EURHKD,20260309,155600,9.0483,9.0488,9.0483,9.0488
EURHKD,20260309,155700,9.0489,9.0491,9.0454,9.0461
EURHKD,20260309,155800,9.0466,9.0485,9.0466,9.0484
EURHKD,20260309,155900,9.0487,9.0497,9.0483,9.0487
EURHKD,20260309,160000,9.0484,9.0484,9.0476,9.0476
EURHKD,20260309,160100,9.0475,9.0501,9.0475,9.0493
EURHKD,20260309,160200,9.0492,9.0529,9.0491,9.0529
EURHKD,20260309,160300,9.0533,9.0535,9.0528,9.0529
EURHKD,20260309,160400,9.0534,9.0534,9.0508,9.0532
EURHKD,20260309,160500,9.0539,9.0557,9.0539,9.0553
EURHKD,20260309,160600,9.0554,9.0559,9.0543,9.0545
EURHKD,20260309,160700,9.0546,9.0547,9.0541,9.0544
EURHKD,20260309,160800,9.0549,9.0556,9.0548,9.0553
EURHKD,20260309,160900,9.0557,9.0559,9.0538,9.0541
EURHKD,20260309,161000,9.0540,9.0557,9.0540,9.0554
EURHKD,20260309,161100,9.0555,9.0569,9.0548,9.0569
EURHKD,20260309,161200,9.0567,9.0567,9.0535,9.0535
EURHKD,20260309,161300,9.0536,9.0541,9.0530,9.0530
EURHKD,20260309,161400,9.0528,9.0529,9.0524,9.0529
EURHKD,20260309,161500,9.0533,9.0561,9.0533,9.0561
EURHKD,20260309,161600,9.0570,9.0578,9.0570,9.0578
EURHKD,20260309,161700,9.0577,9.0578,9.0566,9.0566
EURHKD,20260309,161800,9.0562,9.0563,9.0555,9.0555
EURHKD,20260309,161900,9.0551,9.0551,9.0523,9.0527
EURHKD,20260309,162000,9.0532,9.0540,9.0518,9.0540
EURHKD,20260309,162100,9.0542,9.0572,9.0542,9.0562
EURHKD,20260309,162200,9.0563,9.0587,9.0559,9.0587
EURHKD,20260309,162300,9.0590,9.0590,9.0583,9.0588
EURHKD,20260309,162400,9.0590,9.0593,9.0579,9.0581
EURHKD,20260309,162500,9.0587,9.0600,9.0586,9.0596
EURHKD,20260309,162600,9.0592,9.0599,9.0577,9.0599
EURHKD,20260309,162700,9.0600,9.0606,9.0596,9.0602
EURHKD,20260309,162800,9.0603,9.0603,9.0598,9.0598
EURHKD,20260309,162900,9.0599,9.0600,9.0588,9.0592
EURHKD,20260309,163000,9.0594,9.0597,9.0594,9.0596
EURHKD,20260309,163100,9.0595,9.0597,9.0590,9.0590
EURHKD,20260309,163200,9.0591,9.0599,9.0591,9.0596
EURHKD,20260309,163300,9.0592,9.0592,9.0575,9.0590
EURHKD,20260309,163400,9.0589,9.0592,9.0588,9.0588
EURHKD,20260309,163500,9.0589,9.0591,9.0570,9.0577
EURHKD,20260309,163600,9.0584,9.0586,9.0575,9.0575
EURHKD,20260309,163700,9.0578,9.0587,9.0575,9.0575
EURHKD,20260309,163800,9.0574,9.0582,9.0559,9.0578
EURHKD,20260309,163900,9.0580,9.0587,9.0574,9.0587
EURHKD,20260309,164000,9.0588,9.0595,9.0588,9.0592
EURHKD,20260309,164100,9.0591,9.0605,9.0590,9.0600
EURHKD,20260309,164200,9.0598,9.0608,9.0592,9.0608
EURHKD,20260309,164300,9.0610,9.0613,9.0605,9.0605
EURHKD,20260309,164400,9.0606,9.0606,9.0594,9.0605
EURHKD,20260309,164500,9.0602,9.0602,9.0584,9.0584
EURHKD,20260309,164600,9.0592,9.0616,9.0592,9.0606
EURHKD,20260309,164700,9.0609,9.0617,9.0608,9.0608
EURHKD,20260309,164800,9.0606,9.0606,9.0590,9.0597
EURHKD,20260309,164900,9.0599,9.0601,9.0587,9.0587
EURHKD,20260309,165000,9.0588,9.0608,9.0588,9.0602
EURHKD,20260309,165100,9.0600,9.0600,9.0586,9.0586
EURHKD,20260309,165200,9.0587,9.0603,9.0587,9.0598
EURHKD,20260309,165300,9.0597,9.0605,9.0597,9.0602
EURHKD,20260309,165400,9.0601,9.0611,9.0599,9.0607
EURHKD,20260309,165500,9.0608,9.0633,9.0608,9.0633
EURHKD,20260309,165600,9.0636,9.0638,9.0629,9.0630
EURHKD,20260309,165700,9.0634,9.0636,9.0619,9.0619
EURHKD,20260309,165800,9.0618,9.0646,9.0618,9.0646
EURHKD,20260309,165900,9.0647,9.0647,9.0632,9.0632
EURHKD,20260309,170000,9.0631,9.0634,9.0628,9.0634
EURHKD,20260309,170100,9.0636,9.0653,9.0636,9.0651
EURHKD,20260309,170200,9.0650,9.0651,9.0645,9.0645
EURHKD,20260309,170300,9.0644,9.0646,9.0642,9.0646
EURHKD,20260309,170400,9.0653,9.0680,9.0653,9.0680
EURHKD,20260309,170500,9.0690,9.0690,9.0683,9.0685
EURHKD,20260309,170600,9.0679,9.0683,9.0641,9.0641
EURHKD,20260309,170700,9.0645,9.0657,9.0641,9.0641
EURHKD,20260309,170800,9.0637,9.0663,9.0633,9.0662
EURHKD,20260309,170900,9.0658,9.0658,9.0654,9.0655
EURHKD,20260309,171000,9.0656,9.0673,9.0656,9.0669
EURHKD,20260309,171100,9.0670,9.0670,9.0657,9.0657
EURHKD,20260309,171200,9.0658,9.0664,9.0657,9.0662
EURHKD,20260309,171300,9.0661,9.0661,9.0653,9.0659
EURHKD,20260309,171400,9.0663,9.0664,9.0653,9.0653
EURHKD,20260309,171500,9.0652,9.0653,9.0638,9.0638
EURHKD,20260309,171600,9.0635,9.0635,9.0631,9.0631
EURHKD,20260309,171700,9.0638,9.0644,9.0629,9.0630
EURHKD,20260309,171800,9.0631,9.0635,9.0631,9.0635
EURHKD,20260309,171900,9.0636,9.0651,9.0636,9.0650
EURHKD,20260309,172000,9.0649,9.0651,9.0646,9.0651
EURHKD,20260309,172100,9.0652,9.0652,9.0634,9.0634
EURHKD,20260309,172200,9.0624,9.0624,9.0612,9.0613
EURHKD,20260309,172300,9.0609,9.0609,9.0595,9.0605
EURHKD,20260309,172400,9.0599,9.0625,9.0597,9.0625
EURHKD,20260309,172500,9.0623,9.0656,9.0622,9.0648
EURHKD,20260309,172600,9.0644,9.0644,9.0630,9.0630
EURHKD,20260309,172700,9.0631,9.0654,9.0630,9.0648
EURHKD,20260309,172800,9.0649,9.0650,9.0633,9.0633
EURHKD,20260309,172900,9.0631,9.0636,9.0626,9.0635
EURHKD,20260309,173000,9.0637,9.0645,9.0637,9.0640
EURHKD,20260309,173100,9.0638,9.0641,9.0636,9.0641
EURHKD,20260309,173200,9.0643,9.0658,9.0643,9.0658
EURHKD,20260309,173300,9.0651,9.0651,9.0636,9.0649
EURHKD,20260309,173400,9.0654,9.0667,9.0654,9.0665
EURHKD,20260309,173500,9.0666,9.0669,9.0660,9.0663
EURHKD,20260309,173600,9.0664,9.0673,9.0663,9.0670
EURHKD,20260309,173700,9.0669,9.0676,9.0656,9.0676
EURHKD,20260309,173800,9.0678,9.0681,9.0670,9.0670
EURHKD,20260309,173900,9.0671,9.0672,9.0658,9.0659
EURHKD,20260309,174000,9.0658,9.0660,9.0650,9.0660
EURHKD,20260309,174100,9.0661,9.0673,9.0661,9.0673
EURHKD,20260309,174200,9.0676,9.0678,9.0661,9.0661
EURHKD,20260309,174300,9.0660,9.0660,9.0656,9.0659
EURHKD,20260309,174400,9.0661,9.0669,9.0658,9.0669
EURHKD,20260309,174500,9.0675,9.0680,9.0675,9.0676
EURHKD,20260309,174600,9.0673,9.0675,9.0668,9.0675
EURHKD,20260309,174700,9.0676,9.0676,9.0667,9.0668
EURHKD,20260309,174800,9.0669,9.0677,9.0669,9.0676
EURHKD,20260309,174900,9.0678,9.0683,9.0678,9.0681
EURHKD,20260309,175000,9.0680,9.0680,9.0677,9.0678
EURHKD,20260309,175100,9.0669,9.0669,9.0645,9.0649
EURHKD,20260309,175200,9.0648,9.0665,9.0648,9.0663
EURHKD,20260309,175300,9.0662,9.0662,9.0658,9.0660
EURHKD,20260309,175400,9.0660,9.0660,9.0653,9.0654
EURHKD,20260309,175500,9.0655,9.0656,9.0636,9.0636
EURHKD,20260309,175600,9.0635,9.0636,9.0634,9.0635
EURHKD,20260309,175700,9.0636,9.0639,9.0636,9.0636
EURHKD,20260309,175800,9.0634,9.0634,9.0604,9.0604
EURHKD,20260309,175900,9.0603,9.0604,9.0595,9.0604
EURHKD,20260309,180000,9.0605,9.0608,9.0603,9.0604
EURHKD,20260309,180100,9.0605,9.0605,9.0591,9.0592
EURHKD,20260309,180200,9.0594,9.0610,9.0594,9.0608
EURHKD,20260309,180300,9.0606,9.0606,9.0589,9.0589
EURHKD,20260309,180400,9.0587,9.0598,9.0586,9.0598
EURHKD,20260309,180500,9.0600,9.0601,9.0590,9.0598
EURHKD,20260309,180600,9.0597,9.0601,9.0590,9.0601
EURHKD,20260309,180700,9.0600,9.0600,9.0594,9.0594
EURHKD,20260309,180800,9.0593,9.0598,9.0593,9.0596
EURHKD,20260309,180900,9.0595,9.0595,9.0585,9.0585
EURHKD,20260309,181000,9.0581,9.0581,9.0573,9.0575
EURHKD,20260309,181100,9.0576,9.0615,9.0576,9.0610
EURHKD,20260309,181200,9.0604,9.0604,9.0594,9.0594
EURHKD,20260309,181300,9.0595,9.0595,9.0588,9.0594
EURHKD,20260309,181400,9.0593,9.0593,9.0576,9.0580
EURHKD,20260309,181500,9.0581,9.0586,9.0579,9.0584
EURHKD,20260309,181600,9.0585,9.0586,9.0572,9.0572
EURHKD,20260309,181700,9.0571,9.0576,9.0562,9.0576
EURHKD,20260309,181800,9.0577,9.0584,9.0577,9.0584
EURHKD,20260309,181900,9.0585,9.0585,9.0577,9.0577
EURHKD,20260309,182000,9.0575,9.0575,9.0566,9.0569
EURHKD,20260309,182100,9.0570,9.0572,9.0570,9.0572
EURHKD,20260309,182200,9.0571,9.0571,9.0564,9.0566
EURHKD,20260309,182300,9.0564,9.0564,9.0563,9.0564
EURHKD,20260309,182400,9.0565,9.0565,9.0555,9.0555
EURHKD,20260309,182500,9.0551,9.0557,9.0547,9.0557
EURHKD,20260309,182600,9.0558,9.0563,9.0557,9.0563
EURHKD,20260309,182700,9.0564,9.0568,9.0564,9.0567
EURHKD,20260309,182800,9.0568,9.0570,9.0568,9.0568
EURHKD,20260309,182900,9.0566,9.0566,9.0564,9.0566
EURHKD,20260309,183000,9.0567,9.0567,9.0564,9.0564
EURHKD,20260309,183100,9.0565,9.0566,9.0562,9.0563
EURHKD,20260309,183200,9.0564,9.0564,9.0559,9.0559
EURHKD,20260309,183300,9.0558,9.0558,9.0546,9.0546
EURHKD,20260309,183400,9.0545,9.0556,9.0545,9.0556
EURHKD,20260309,183500,9.0555,9.0555,9.0550,9.0552
EURHKD,20260309,183600,9.0554,9.0563,9.0554,9.0563
EURHKD,20260309,183700,9.0562,9.0562,9.0559,9.0560
EURHKD,20260309,183800,9.0559,9.0561,9.0559,9.0561
EURHKD,20260309,183900,9.0560,9.0563,9.0560,9.0563
EURHKD,20260309,184000,9.0564,9.0565,9.0561,9.0563
EURHKD,20260309,184100,9.0564,9.0565,9.0560,9.0560
EURHKD,20260309,184200,9.0559,9.0559,9.0550,9.0550
EURHKD,20260309,184300,9.0551,9.0555,9.0551,9.0555
EURHKD,20260309,184400,9.0556,9.0559,9.0556,9.0556
EURHKD,20260309,184500,9.0557,9.0566,9.0557,9.0565
EURHKD,20260309,184600,9.0564,9.0564,9.0559,9.0564
EURHKD,20260309,184700,9.0563,9.0563,9.0561,9.0563
EURHKD,20260309,184800,9.0564,9.0564,9.0564,9.0564
EURHKD,20260309,184900,9.0564,9.0576,9.0564,9.0576
EURHKD,20260309,185000,9.0577,9.0582,9.0577,9.0578
EURHKD,20260309,185100,9.0576,9.0576,9.0554,9.0554
EURHKD,20260309,185200,9.0555,9.0555,9.0545,9.0545
EURHKD,20260309,185300,9.0544,9.0553,9.0544,9.0552
EURHKD,20260309,185400,9.0551,9.0556,9.0551,9.0556
EURHKD,20260309,185500,9.0556,9.0556,9.0556,9.0556
EURHKD,20260309,185600,9.0555,9.0556,9.0547,9.0547
EURHKD,20260309,185700,9.0543,9.0543,9.0538,9.0539
EURHKD,20260309,185800,9.0538,9.0539,9.0538,9.0538
EURHKD,20260309,185900,9.0537,9.0537,9.0526,9.0526
EURHKD,20260309,190000,9.0523,9.0523,9.0516,9.0516
EURHKD,20260309,190100,9.0514,9.0529,9.0512,9.0527
EURHKD,20260309,190200,9.0526,9.0535,9.0525,9.0535
EURHKD,20260309,190300,9.0534,9.0535,9.0534,9.0535
EURHKD,20260309,190400,9.0534,9.0537,9.0534,9.0537
EURHKD,20260309,190500,9.0538,9.0538,9.0534,9.0534
EURHKD,20260309,190600,9.0535,9.0554,9.0535,9.0554
EURHKD,20260309,190700,9.0557,9.0561,9.0557,9.0560
EURHKD,20260309,190800,9.0559,9.0559,9.0554,9.0555
EURHKD,20260309,190900,9.0554,9.0554,9.0536,9.0543
EURHKD,20260309,191000,9.0544,9.0548,9.0518,9.0521
EURHKD,20260309,191100,9.0522,9.0545,9.0522,9.0545
EURHKD,20260309,191200,9.0546,9.0549,9.0545,9.0546
EURHKD,20260309,191300,9.0549,9.0556,9.0549,9.0556
EURHKD,20260309,191400,9.0557,9.0563,9.0557,9.0563
EURHKD,20260309,191500,9.0562,9.0562,9.0559,9.0559
EURHKD,20260309,191600,9.0556,9.0556,9.0542,9.0543
EURHKD,20260309,191700,9.0544,9.0557,9.0544,9.0557
EURHKD,20260309,191800,9.0556,9.0556,9.0541,9.0541
EURHKD,20260309,191900,9.0539,9.0539,9.0538,9.0538
EURHKD,20260309,192000,9.0535,9.0536,9.0533,9.0533
EURHKD,20260309,192100,9.0532,9.0532,9.0521,9.0521
EURHKD,20260309,192200,9.0523,9.0547,9.0523,9.0523
EURHKD,20260309,192300,9.0520,9.0523,9.0520,9.0523
EURHKD,20260309,192400,9.0524,9.0540,9.0524,9.0540
EURHKD,20260309,192500,9.0541,9.0548,9.0541,9.0548
EURHKD,20260309,192600,9.0549,9.0549,9.0547,9.0547
EURHKD,20260309,192700,9.0546,9.0546,9.0546,9.0546
EURHKD,20260309,192800,9.0546,9.0547,9.0546,9.0546
EURHKD,20260309,192900,9.0545,9.0545,9.0540,9.0540
EURHKD,20260309,193000,9.0538,9.0538,9.0535,9.0536
EURHKD,20260309,193100,9.0537,9.0541,9.0537,9.0540
EURHKD,20260309,193200,9.0539,9.0543,9.0532,9.0543
EURHKD,20260309,193300,9.0542,9.0546,9.0542,9.0546
EURHKD,20260309,193400,9.0548,9.0548,9.0543,9.0543
EURHKD,20260309,193500,9.0542,9.0548,9.0542,9.0548
EURHKD,20260309,193600,9.0547,9.0547,9.0537,9.0544
EURHKD,20260309,193700,9.0545,9.0549,9.0544,9.0544
EURHKD,20260309,193800,9.0542,9.0542,9.0540,9.0540
EURHKD,20260309,193900,9.0538,9.0538,9.0529,9.0529
EURHKD,20260309,194000,9.0528,9.0528,9.0527,9.0528
EURHKD,20260309,194100,9.0527,9.0527,9.0522,9.0522
EURHKD,20260309,194200,9.0521,9.0522,9.0521,9.0522
EURHKD,20260309,194300,9.0521,9.0521,9.0514,9.0515
EURHKD,20260309,194400,9.0516,9.0527,9.0516,9.0522
EURHKD,20260309,194500,9.0521,9.0521,9.0515,9.0515
EURHKD,20260309,194600,9.0511,9.0511,9.0500,9.0507
EURHKD,20260309,194700,9.0508,9.0511,9.0508,9.0511
EURHKD,20260309,194800,9.0513,9.0520,9.0513,9.0520
EURHKD,20260309,194900,9.0519,9.0519,9.0514,9.0515
EURHKD,20260309,195000,9.0516,9.0516,9.0513,9.0513
EURHKD,20260309,195100,9.0512,9.0515,9.0508,9.0515
EURHKD,20260309,195200,9.0516,9.0525,9.0516,9.0525
EURHKD,20260309,195300,9.0532,9.0532,9.0528,9.0529
EURHKD,20260309,195400,9.0529,9.0530,9.0529,9.0530
EURHKD,20260309,195500,9.0531,9.0531,9.0530,9.0530
EURHKD,20260309,195600,9.0527,9.0527,9.0521,9.0521
EURHKD,20260309,195700,9.0520,9.0522,9.0514,9.0514
EURHKD,20260309,195800,9.0513,9.0518,9.0511,9.0518
EURHKD,20260309,195900,9.0517,9.0517,9.0516,9.0516
EURHKD,20260309,200000,9.0515,9.0515,9.0508,9.0508
EURHKD,20260309,200100,9.0505,9.0505,9.0496,9.0496
EURHKD,20260309,200200,9.0497,9.0505,9.0497,9.0504
EURHKD,20260309,200300,9.0508,9.0531,9.0508,9.0531
EURHKD,20260309,200400,9.0534,9.0550,9.0534,9.0550
EURHKD,20260309,200500,9.0551,9.0551,9.0548,9.0548
EURHKD,20260309,200600,9.0547,9.0547,9.0543,9.0543
EURHKD,20260309,200700,9.0542,9.0542,9.0538,9.0538
EURHKD,20260309,200800,9.0537,9.0544,9.0537,9.0544
EURHKD,20260309,200900,9.0545,9.0547,9.0545,9.0547
EURHKD,20260309,201000,9.0548,9.0554,9.0548,9.0554
EURHKD,20260309,201100,9.0555,9.0564,9.0555,9.0564
EURHKD,20260309,201200,9.0565,9.0570,9.0565,9.0570
EURHKD,20260309,201300,9.0566,9.0566,9.0558,9.0558
EURHKD,20260309,201400,9.0556,9.0556,9.0553,9.0553
EURHKD,20260309,201500,9.0545,9.0549,9.0545,9.0549
EURHKD,20260309,201600,9.0550,9.0558,9.0550,9.0558
EURHKD,20260309,201700,9.0559,9.0564,9.0559,9.0562
EURHKD,20260309,201800,9.0568,9.0592,9.0568,9.0575
EURHKD,20260309,201900,9.0571,9.0582,9.0570,9.0572
EURHKD,20260309,202000,9.0574,9.0725,9.0574,9.0725
EURHKD,20260309,202100,9.0724,9.0766,9.0713,9.0756
EURHKD,20260309,202200,9.0743,9.0788,9.0743,9.0788
EURHKD,20260309,202300,9.0787,9.0797,9.0741,9.0765
EURHKD,20260309,202400,9.0788,9.0813,9.0780,9.0790
EURHKD,20260309,202500,9.0795,9.0803,9.0762,9.0789
EURHKD,20260309,202600,9.0788,9.0813,9.0783,9.0812
EURHKD,20260309,202700,9.0816,9.0844,9.0816,9.0835
EURHKD,20260309,202800,9.0834,9.0834,9.0811,9.0811
EURHKD,20260309,202900,9.0808,9.0831,9.0802,9.0830
EURHKD,20260309,203000,9.0819,9.0832,9.0808,9.0830
EURHKD,20260309,203100,9.0831,9.0831,9.0760,9.0760
EURHKD,20260309,203200,9.0755,9.0794,9.0755,9.0789
EURHKD,20260309,203300,9.0788,9.0813,9.0771,9.0813
EURHKD,20260309,203400,9.0816,9.0825,9.0779,9.0798
EURHKD,20260309,203500,9.0797,9.0797,9.0769,9.0783
EURHKD,20260309,203600,9.0782,9.0783,9.0757,9.0777
EURHKD,20260309,203700,9.0767,9.0804,9.0759,9.0804
EURHKD,20260309,203800,9.0803,9.0808,9.0780,9.0808
EURHKD,20260309,203900,9.0809,9.0833,9.0808,9.0833
EURHKD,20260309,204000,9.0830,9.0849,9.0829,9.0849
EURHKD,20260309,204100,9.0848,9.0851,9.0828,9.0828
EURHKD,20260309,204200,9.0835,9.0836,9.0797,9.0797
EURHKD,20260309,204300,9.0803,9.0828,9.0803,9.0804
EURHKD,20260309,204400,9.0805,9.0863,9.0805,9.0863
EURHKD,20260309,204500,9.0857,9.0875,9.0837,9.0875
EURHKD,20260309,204600,9.0879,9.0900,9.0865,9.0891
EURHKD,20260309,204700,9.0895,9.0919,9.0882,9.0919
EURHKD,20260309,204800,9.0914,9.0927,9.0908,9.0927
EURHKD,20260309,204900,9.0936,9.0936,9.0919,9.0920
EURHKD,20260309,205000,9.0922,9.0942,9.0922,9.0939
EURHKD,20260309,205100,9.0943,9.0958,9.0900,9.0900
EURHKD,20260309,205200,9.0902,9.0903,9.0868,9.0874
EURHKD,20260309,205300,9.0886,9.0895,9.0861,9.0867
EURHKD,20260309,205400,9.0865,9.0870,9.0852,9.0853
EURHKD,20260309,205500,9.0858,9.0864,9.0845,9.0852
EURHKD,20260309,205600,9.0849,9.0849,9.0821,9.0836
EURHKD,20260309,205700,9.0833,9.0833,9.0811,9.0811
EURHKD,20260309,205800,9.0813,9.0813,9.0780,9.0788
EURHKD,20260309,205900,9.0787,9.0798,9.0787,9.0796
EURHKD,20260309,210000,9.0795,9.0795,9.0775,9.0775
EURHKD,20260309,210100,9.0776,9.0811,9.0776,9.0811
EURHKD,20260309,210200,9.0816,9.0823,9.0813,9.0823
EURHKD,20260309,210300,9.0827,9.0840,9.0826,9.0840
EURHKD,20260309,210400,9.0838,9.0838,9.0819,9.0832
EURHKD,20260309,210500,9.0833,9.0834,9.0824,9.0825
EURHKD,20260309,210600,9.0826,9.0827,9.0807,9.0821
EURHKD,20260309,210700,9.0823,9.0826,9.0817,9.0826
EURHKD,20260309,210800,9.0825,9.0827,9.0815,9.0827
EURHKD,20260309,210900,9.0828,9.0830,9.0818,9.0819
EURHKD,20260309,211000,9.0820,9.0822,9.0819,9.0822
EURHKD,20260309,211100,9.0821,9.0821,9.0818,9.0819
EURHKD,20260309,211200,9.0820,9.0824,9.0820,9.0824
EURHKD,20260309,211300,9.0823,9.0829,9.0823,9.0829
EURHKD,20260309,211400,9.0828,9.0829,9.0828,9.0829
EURHKD,20260309,211500,9.0829,9.0829,9.0829,9.0829
EURHKD,20260309,211600,9.0830,9.0830,9.0830,9.0830
EURHKD,20260309,211700,9.0831,9.0831,9.0828,9.0828
EURHKD,20260309,211800,9.0827,9.0832,9.0825,9.0825
EURHKD,20260309,211900,9.0824,9.0824,9.0812,9.0812
EURHKD,20260309,212000,9.0811,9.0819,9.0811,9.0818
EURHKD,20260309,212100,9.0817,9.0817,9.0811,9.0813
EURHKD,20260309,212200,9.0814,9.0828,9.0814,9.0828
EURHKD,20260309,212300,9.0830,9.0842,9.0830,9.0834
EURHKD,20260309,212400,9.0835,9.0838,9.0835,9.0838
EURHKD,20260309,212500,9.0839,9.0841,9.0837,9.0837
EURHKD,20260309,212600,9.0838,9.0842,9.0835,9.0835
EURHKD,20260309,212700,9.0836,9.0843,9.0836,9.0843
EURHKD,20260309,212800,9.0844,9.0861,9.0844,9.0861
EURHKD,20260309,212900,9.0865,9.0867,9.0845,9.0846
EURHKD,20260309,213000,9.0847,9.0852,9.0847,9.0851
EURHKD,20260309,213100,9.0852,9.0853,9.0846,9.0846
EURHKD,20260309,213200,9.0843,9.0846,9.0841,9.0846
EURHKD,20260309,213300,9.0848,9.0848,9.0836,9.0846
EURHKD,20260309,213400,9.0854,9.0856,9.0852,9.0855
EURHKD,20260309,213500,9.0856,9.0856,9.0853,9.0855
EURHKD,20260309,213600,9.0856,9.0868,9.0856,9.0868
EURHKD,20260309,213700,9.0867,9.0867,9.0851,9.0851
EURHKD,20260309,213800,9.0850,9.0851,9.0840,9.0840
EURHKD,20260309,213900,9.0838,9.0856,9.0838,9.0856
EURHKD,20260309,214000,9.0857,9.0871,9.0857,9.0871
EURHKD,20260309,214100,9.0872,9.0872,9.0869,9.0871
EURHKD,20260309,214200,9.0872,9.0876,9.0872,9.0875
EURHKD,20260309,214300,9.0876,9.0880,9.0875,9.0880
EURHKD,20260309,214400,9.0882,9.0886,9.0882,9.0886
EURHKD,20260309,214500,9.0887,9.0928,9.0887,9.0928
EURHKD,20260309,214600,9.0932,9.0945,9.0932,9.0944
EURHKD,20260309,214700,9.0940,9.0940,9.0922,9.0923
EURHKD,20260309,214800,9.0924,9.0924,9.0915,9.0915
EURHKD,20260309,214900,9.0916,9.0931,9.0916,9.0930
EURHKD,20260309,215000,9.0931,9.0940,9.0931,9.0940
EURHKD,20260309,215100,9.0939,9.0949,9.0938,9.0948
EURHKD,20260309,215200,9.0949,9.0949,9.0934,9.0934
EURHKD,20260309,215300,9.0933,9.0951,9.0933,9.0950
EURHKD,20260309,215400,9.0949,9.0949,9.0942,9.0943
EURHKD,20260309,215500,9.0944,9.0949,9.0939,9.0949
EURHKD,20260309,215600,9.0950,9.0964,9.0948,9.0964
EURHKD,20260309,215700,9.0965,9.0980,9.0964,9.0980
EURHKD,20260309,215800,9.0982,9.1005,9.0982,9.1004
EURHKD,20260309,215900,9.1003,9.1012,9.0999,9.1003
EURHKD,20260309,220000,9.1005,9.1008,9.0997,9.1001
EURHKD,20260309,220100,9.1003,9.1003,9.1003,9.1003
EURHKD,20260309,220200,9.1003,9.1003,9.1003,9.1003
EURHKD,20260309,220300,9.1003,9.1003,9.1003,9.1003
EURHKD,20260309,220400,9.1003,9.1003,9.1003,9.1003
EURHKD,20260309,220500,9.1003,9.1003,9.1000,9.1000
EURHKD,20260309,220600,9.0993,9.0993,9.0972,9.0972
EURHKD,20260309,220700,9.0966,9.0966,9.0958,9.0960
EURHKD,20260309,220800,9.0960,9.0960,9.0960,9.0960
EURHKD,20260309,220900,9.0960,9.0960,9.0960,9.0960
EURHKD,20260309,221000,9.0960,9.0960,9.0960,9.0960
EURHKD,20260309,221100,9.0960,9.0960,9.0960,9.0960
EURHKD,20260309,221200,9.0960,9.0960,9.0960,9.0960
EURHKD,20260309,221300,9.0960,9.0960,9.0960,9.0960
EURHKD,20260309,221400,9.0960,9.0960,9.0960,9.0960
EURHKD,20260309,221500,9.0960,9.0960,9.0960,9.0960
EURHKD,20260309,221600,9.0960,9.0960,9.0960,9.0960
EURHKD,20260309,221700,9.0960,9.0960,9.0960,9.0960
EURHKD,20260309,221800,9.0960,9.0960,9.0960,9.0960
EURHKD,20260309,221900,9.0960,9.0981,9.0960,9.0981
EURHKD,20260309,222000,9.0981,9.0981,9.0979,9.0979
EURHKD,20260309,222100,9.0979,9.0979,9.0979,9.0979
EURHKD,20260309,222200,9.0979,9.0979,9.0979,9.0979
EURHKD,20260309,222300,9.0979,9.0979,9.0979,9.0979
EURHKD,20260309,222400,9.0980,9.0980,9.0979,9.0979
EURHKD,20260309,222500,9.0978,9.0978,9.0976,9.0976
EURHKD,20260309,222600,9.0974,9.0977,9.0974,9.0977
EURHKD,20260309,222700,9.0979,9.0980,9.0979,9.0979
EURHKD,20260309,222800,9.0978,9.0978,9.0977,9.0977
EURHKD,20260309,222900,9.0975,9.0981,9.0975,9.0981
EURHKD,20260309,223000,9.0981,9.0981,9.0981,9.0981
EURHKD,20260309,223100,9.0981,9.0982,9.0981,9.0982
EURHKD,20260309,223200,9.0981,9.0981,9.0980,9.0980
EURHKD,20260309,223300,9.0973,9.0973,9.0973,9.0973
EURHKD,20260309,223400,9.0968,9.0970,9.0968,9.0969
EURHKD,20260309,223500,9.0969,9.0969,9.0969,9.0969
EURHKD,20260309,223600,9.0970,9.0974,9.0970,9.0974
EURHKD,20260309,223700,9.0975,9.0977,9.0975,9.0977
EURHKD,20260309,223800,9.0977,9.0977,9.0976,9.0976
EURHKD,20260309,223900,9.0976,9.0976,9.0976,9.0976
EURHKD,20260309,224000,9.0978,9.0978,9.0978,9.0978
EURHKD,20260309,224100,9.0977,9.0977,9.0976,9.0977
EURHKD,20260309,224200,9.0979,9.0982,9.0979,9.0982
EURHKD,20260309,224300,9.0980,9.0980,9.0979,9.0979
EURHKD,20260309,224400,9.0980,9.0980,9.0978,9.0979
EURHKD,20260309,224500,9.0981,9.0981,9.0977,9.0977
EURHKD,20260309,224600,9.0975,9.0975,9.0975,9.0975
EURHKD,20260309,224700,9.0977,9.0977,9.0977,9.0977
EURHKD,20260309,224800,9.0976,9.0976,9.0976,9.0976
EURHKD,20260309,224900,9.0976,9.0984,9.0976,9.0984
EURHKD,20260309,225000,9.0983,9.0983,9.0983,9.0983
EURHKD,20260309,225100,9.0983,9.0983,9.0983,9.0983
EURHKD,20260309,225200,9.0984,9.0984,9.0975,9.0975
EURHKD,20260309,225300,9.0974,9.0975,9.0974,9.0975
EURHKD,20260309,225400,9.0975,9.0975,9.0975,9.0975
EURHKD,20260309,225500,9.0975,9.0979,9.0975,9.0979
EURHKD,20260309,225600,9.0980,9.0992,9.0980,9.0992
EURHKD,20260309,225700,9.0993,9.1000,9.0993,9.1000
EURHKD,20260309,225800,9.1002,9.1002,9.1002,9.1002
EURHKD,20260309,225900,9.1001,9.1001,9.0998,9.1000
EURHKD,20260309,230000,9.0998,9.0999,9.0993,9.0993
EURHKD,20260309,230100,9.0992,9.1013,9.0992,9.1013
EURHKD,20260309,230200,9.1014,9.1018,9.1014,9.1018
EURHKD,20260309,230300,9.1017,9.1019,9.1008,9.1008
EURHKD,20260309,230400,9.1001,9.1001,9.0981,9.0981
EURHKD,20260309,230500,9.0970,9.0986,9.0968,9.0986
EURHKD,20260309,230600,9.0990,9.0998,9.0989,9.0998
EURHKD,20260309,230700,9.0999,9.0999,9.0986,9.0998
EURHKD,20260309,230800,9.1001,9.1017,9.0998,9.1017
EURHKD,20260309,230900,9.1018,9.1031,9.1018,9.1025
EURHKD,20260309,231000,9.1023,9.1024,9.1022,9.1024
EURHKD,20260309,231100,9.1023,9.1023,9.1023,9.1023
EURHKD,20260309,231200,9.1021,9.1021,9.1016,9.1016
EURHKD,20260309,231300,9.1015,9.1015,9.1011,9.1012
EURHKD,20260309,231400,9.1017,9.1023,9.1017,9.1019
EURHKD,20260309,231500,9.1017,9.1059,9.1017,9.1059
EURHKD,20260309,231600,9.1064,9.1067,9.1047,9.1047
EURHKD,20260309,231700,9.1041,9.1041,9.1031,9.1032
EURHKD,20260309,231800,9.1033,9.1033,9.1030,9.1030
EURHKD,20260309,231900,9.1019,9.1019,9.1002,9.1007
EURHKD,20260309,232000,9.1008,9.1011,9.1002,9.1002
EURHKD,20260309,232100,9.1001,9.1001,9.0991,9.0994
EURHKD,20260309,232200,9.0995,9.0995,9.0982,9.0982
EURHKD,20260309,232300,9.0981,9.0981,9.0976,9.0976
EURHKD,20260309,232400,9.0975,9.0975,9.0939,9.0939
EURHKD,20260309,232500,9.0940,9.0940,9.0928,9.0928
EURHKD,20260309,232600,9.0929,9.0942,9.0929,9.0933
EURHKD,20260309,232700,9.0930,9.0940,9.0930,9.0931
EURHKD,20260309,232800,9.0930,9.0935,9.0928,9.0935
EURHKD,20260309,232900,9.0936,9.0947,9.0935,9.0946
EURHKD,20260309,233000,9.0947,9.0949,9.0947,9.0949
EURHKD,20260309,233100,9.0943,9.0943,9.0931,9.0931
EURHKD,20260309,233200,9.0930,9.0956,9.0930,9.0956
EURHKD,20260309,233300,9.0966,9.0966,9.0946,9.0946
EURHKD,20260309,233400,9.0947,9.0951,9.0946,9.0949
EURHKD,20260309,233500,9.0954,9.0954,9.0929,9.0933
EURHKD,20260309,233600,9.0932,9.0932,9.0920,9.0921
EURHKD,20260309,233700,9.0923,9.0934,9.0923,9.0934
EURHKD,20260309,233800,9.0929,9.0929,9.0924,9.0924
EURHKD,20260309,233900,9.0921,9.0921,9.0912,9.0912
EURHKD,20260309,234000,9.0910,9.0910,9.0890,9.0890
EURHKD,20260309,234100,9.0893,9.0911,9.0893,9.0911
EURHKD,20260309,234200,9.0910,9.0910,9.0893,9.0896
EURHKD,20260309,234300,9.0898,9.0901,9.0898,9.0899
EURHKD,20260309,234400,9.0898,9.0898,9.0894,9.0898
EURHKD,20260309,234500,9.0900,9.0907,9.0900,9.0900
EURHKD,20260309,234600,9.0899,9.0903,9.0894,9.0903
EURHKD,20260309,234700,9.0904,9.0904,9.0902,9.0903
EURHKD,20260309,234800,9.0908,9.0914,9.0908,9.0914
EURHKD,20260309,234900,9.0915,9.0918,9.0915,9.0918
EURHKD,20260309,235000,9.0925,9.0929,9.0920,9.0920
EURHKD,20260309,235100,9.0921,9.0924,9.0921,9.0923
EURHKD,20260309,235200,9.0921,9.0922,9.0920,9.0922
EURHKD,20260309,235300,9.0924,9.0929,9.0924,9.0929
EURHKD,20260309,235400,9.0930,9.0935,9.0930,9.0931
EURHKD,20260309,235500,9.0928,9.0934,9.0927,9.0934
EURHKD,20260309,235600,9.0939,9.0945,9.0939,9.0944
EURHKD,20260309,235700,9.0943,9.0943,9.0942,9.0942
EURHKD,20260309,235800,9.0942,9.0942,9.0935,9.0935
EURHKD,20260309,235900,9.0932,9.0932,9.0929,9.0929
EURHKD,20260310,000000,9.0932,9.0938,9.0932,9.0938
EURMXN,20260309,000100,20.746,20.748,20.744,20.748
EURMXN,20260309,000200,20.749,20.750,20.745,20.745
EURMXN,20260309,000300,20.746,20.747,20.743,20.747
EURMXN,20260309,000400,20.748,20.749,20.745,20.748
EURMXN,20260309,000500,20.747,20.747,20.745,20.747
EURMXN,20260309,000600,20.748,20.750,20.744,20.744
EURMXN,20260309,000700,20.743,20.748,20.743,20.747
EURMXN,20260309,000800,20.746,20.746,20.742,20.743
EURMXN,20260309,000900,20.744,20.747,20.744,20.747
EURMXN,20260309,001000,20.746,20.746,20.743,20.744
EURMXN,20260309,001100,20.745,20.747,20.745,20.747
EURMXN,20260309,001200,20.748,20.748,20.747,20.747
EURMXN,20260309,001300,20.749,20.749,20.746,20.746
EURMXN,20260309,001400,20.745,20.749,20.745,20.748
EURMXN,20260309,001500,20.749,20.749,20.747,20.747
EURMXN,20260309,001600,20.745,20.747,20.745,20.746
EURMXN,20260309,001700,20.744,20.746,20.744,20.746
EURMXN,20260309,001800,20.747,20.747,20.746,20.746
EURMXN,20260309,001900,20.747,20.749,20.746,20.749
EURMXN,20260309,002000,20.748,20.752,20.748,20.751
EURMXN,20260309,002100,20.750,20.750,20.742,20.743
EURMXN,20260309,002200,20.742,20.744,20.742,20.742
EURMXN,20260309,002300,20.743,20.743,20.740,20.740
EURMXN,20260309,002400,20.741,20.743,20.739,20.743
EURMXN,20260309,002500,20.744,20.749,20.744,20.747
EURMXN,20260309,002600,20.746,20.747,20.744,20.747
EURMXN,20260309,002700,20.746,20.746,20.743,20.744
EURMXN,20260309,002800,20.743,20.744,20.741,20.744
EURMXN,20260309,002900,20.745,20.746,20.744,20.745
EURMXN,20260309,003000,20.744,20.744,20.742,20.742
EURMXN,20260309,003100,20.741,20.742,20.739,20.741
EURMXN,20260309,003200,20.742,20.743,20.738,20.741
EURMXN,20260309,003300,20.743,20.745,20.742,20.742
EURMXN,20260309,003400,20.743,20.743,20.736,20.736
EURMXN,20260309,003500,20.735,20.735,20.729,20.730
EURMXN,20260309,003600,20.729,20.731,20.728,20.730
EURMXN,20260309,003700,20.731,20.733,20.731,20.732
EURMXN,20260309,003800,20.733,20.733,20.732,20.732
EURMXN,20260309,003900,20.733,20.733,20.732,20.733
EURMXN,20260309,004000,20.732,20.736,20.732,20.735
EURMXN,20260309,004100,20.734,20.734,20.731,20.731
EURMXN,20260309,004200,20.732,20.734,20.731,20.731
EURMXN,20260309,004300,20.730,20.730,20.726,20.726
EURMXN,20260309,004400,20.727,20.728,20.727,20.727
EURMXN,20260309,004500,20.726,20.729,20.726,20.729
EURMXN,20260309,004600,20.730,20.731,20.730,20.730
EURMXN,20260309,004700,20.731,20.732,20.730,20.732
EURMXN,20260309,004800,20.733,20.733,20.732,20.732
EURMXN,20260309,004900,20.733,20.733,20.729,20.731
EURMXN,20260309,005000,20.733,20.733,20.729,20.733
EURMXN,20260309,005100,20.732,20.732,20.730,20.732
EURMXN,20260309,005200,20.733,20.735,20.733,20.735
EURMXN,20260309,005300,20.734,20.734,20.733,20.733
EURMXN,20260309,005400,20.732,20.733,20.732,20.733
EURMXN,20260309,005500,20.734,20.737,20.733,20.733
EURMXN,20260309,005600,20.734,20.734,20.733,20.733
EURMXN,20260309,005700,20.733,20.733,20.729,20.729
EURMXN,20260309,005800,20.730,20.731,20.730,20.730
EURMXN,20260309,005900,20.729,20.732,20.729,20.732
EURMXN,20260309,010000,20.733,20.733,20.729,20.729
EURMXN,20260309,010100,20.730,20.732,20.728,20.730
EURMXN,20260309,010200,20.732,20.736,20.732,20.736
EURMXN,20260309,010300,20.735,20.737,20.735,20.737
EURMXN,20260309,010400,20.738,20.738,20.735,20.736
EURMXN,20260309,010500,20.735,20.735,20.731,20.732
EURMXN,20260309,010600,20.731,20.731,20.726,20.726
EURMXN,20260309,010700,20.727,20.727,20.725,20.725
EURMXN,20260309,010800,20.726,20.726,20.725,20.726
EURMXN,20260309,010900,20.727,20.729,20.727,20.728
EURMXN,20260309,011000,20.727,20.728,20.726,20.727
EURMXN,20260309,011100,20.726,20.728,20.715,20.715
EURMXN,20260309,011200,20.714,20.715,20.708,20.711
EURMXN,20260309,011300,20.714,20.717,20.711,20.711
EURMXN,20260309,011400,20.710,20.717,20.710,20.713
EURMXN,20260309,011500,20.712,20.715,20.709,20.714
EURMXN,20260309,011600,20.713,20.719,20.712,20.719
EURMXN,20260309,011700,20.720,20.723,20.720,20.720
EURMXN,20260309,011800,20.717,20.722,20.716,20.722
EURMXN,20260309,011900,20.721,20.725,20.721,20.725
EURMXN,20260309,012000,20.726,20.728,20.724,20.726
EURMXN,20260309,012100,20.728,20.728,20.723,20.726
EURMXN,20260309,012200,20.725,20.726,20.723,20.724
EURMXN,20260309,012300,20.725,20.725,20.724,20.725
EURMXN,20260309,012400,20.724,20.726,20.724,20.726
EURMXN,20260309,012500,20.727,20.729,20.726,20.728
EURMXN,20260309,012600,20.727,20.727,20.724,20.725
EURMXN,20260309,012700,20.726,20.726,20.723,20.723
EURMXN,20260309,012800,20.724,20.725,20.722,20.722
EURMXN,20260309,012900,20.721,20.722,20.721,20.722
EURMXN,20260309,013000,20.721,20.721,20.717,20.717
EURMXN,20260309,013100,20.715,20.718,20.712,20.717
EURMXN,20260309,013200,20.718,20.721,20.717,20.721
EURMXN,20260309,013300,20.720,20.720,20.713,20.714
EURMXN,20260309,013400,20.715,20.715,20.711,20.713
EURMXN,20260309,013500,20.712,20.712,20.707,20.711
EURMXN,20260309,013600,20.710,20.710,20.708,20.709
EURMXN,20260309,013700,20.710,20.714,20.710,20.714
EURMXN,20260309,013800,20.715,20.715,20.714,20.714
EURMXN,20260309,013900,20.715,20.717,20.715,20.717
EURMXN,20260309,014000,20.716,20.719,20.716,20.719
EURMXN,20260309,014100,20.720,20.723,20.720,20.722
EURMXN,20260309,014200,20.723,20.725,20.723,20.723
EURMXN,20260309,014300,20.722,20.725,20.722,20.725
EURMXN,20260309,014400,20.724,20.726,20.724,20.725
EURMXN,20260309,014500,20.724,20.726,20.723,20.726
EURMXN,20260309,014600,20.727,20.728,20.726,20.728
EURMXN,20260309,014700,20.724,20.726,20.723,20.725
EURMXN,20260309,014800,20.724,20.726,20.724,20.726
EURMXN,20260309,014900,20.727,20.727,20.725,20.726
EURMXN,20260309,015000,20.727,20.728,20.726,20.727
EURMXN,20260309,015100,20.728,20.728,20.726,20.726
EURMXN,20260309,015200,20.725,20.728,20.725,20.728
EURMXN,20260309,015300,20.726,20.729,20.725,20.725
EURMXN,20260309,015400,20.726,20.726,20.724,20.724
EURMXN,20260309,015500,20.725,20.729,20.725,20.726
EURMXN,20260309,015600,20.725,20.726,20.723,20.726
EURMXN,20260309,015700,20.725,20.725,20.724,20.725
EURMXN,20260309,015800,20.726,20.726,20.726,20.726
EURMXN,20260309,015900,20.725,20.726,20.721,20.721
EURMXN,20260309,020000,20.722,20.722,20.720,20.720
EURMXN,20260309,020100,20.719,20.719,20.712,20.715
EURMXN,20260309,020200,20.716,20.716,20.705,20.705
EURMXN,20260309,020300,20.704,20.709,20.704,20.709
EURMXN,20260309,020400,20.708,20.714,20.708,20.714
EURMXN,20260309,020500,20.715,20.719,20.715,20.719
EURMXN,20260309,020600,20.718,20.722,20.717,20.717
EURMXN,20260309,020700,20.718,20.722,20.717,20.722
EURMXN,20260309,020800,20.721,20.723,20.721,20.722
EURMXN,20260309,020900,20.723,20.725,20.721,20.722
EURMXN,20260309,021000,20.721,20.723,20.719,20.722
EURMXN,20260309,021100,20.724,20.728,20.724,20.727
EURMXN,20260309,021200,20.726,20.729,20.724,20.728
EURMXN,20260309,021300,20.727,20.728,20.725,20.726
EURMXN,20260309,021400,20.725,20.726,20.722,20.722
EURMXN,20260309,021500,20.721,20.721,20.717,20.718
EURMXN,20260309,021600,20.719,20.721,20.719,20.721
EURMXN,20260309,021700,20.719,20.719,20.716,20.717
EURMXN,20260309,021800,20.718,20.720,20.717,20.719
EURMXN,20260309,021900,20.720,20.722,20.719,20.720
EURMXN,20260309,022000,20.719,20.721,20.718,20.721
EURMXN,20260309,022100,20.722,20.726,20.722,20.726
EURMXN,20260309,022200,20.725,20.725,20.723,20.723
EURMXN,20260309,022300,20.724,20.726,20.722,20.722
EURMXN,20260309,022400,20.721,20.725,20.720,20.725
EURMXN,20260309,022500,20.724,20.724,20.719,20.720
EURMXN,20260309,022600,20.719,20.720,20.717,20.720
EURMXN,20260309,022700,20.722,20.722,20.719,20.721
EURMXN,20260309,022800,20.720,20.722,20.720,20.722
EURMXN,20260309,022900,20.721,20.723,20.721,20.722
EURMXN,20260309,023000,20.723,20.724,20.722,20.724
EURMXN,20260309,023100,20.725,20.727,20.722,20.727
EURMXN,20260309,023200,20.726,20.731,20.726,20.731
EURMXN,20260309,023300,20.730,20.730,20.726,20.726
EURMXN,20260309,023400,20.725,20.726,20.723,20.725
EURMXN,20260309,023500,20.726,20.727,20.726,20.727
EURMXN,20260309,023600,20.726,20.726,20.722,20.722
EURMXN,20260309,023700,20.723,20.723,20.719,20.719
EURMXN,20260309,023800,20.718,20.720,20.713,20.716
EURMXN,20260309,023900,20.715,20.716,20.715,20.715
EURMXN,20260309,024000,20.716,20.722,20.716,20.722
EURMXN,20260309,024100,20.723,20.724,20.718,20.718
EURMXN,20260309,024200,20.716,20.716,20.714,20.715
EURMXN,20260309,024300,20.716,20.716,20.715,20.715
EURMXN,20260309,024400,20.714,20.714,20.712,20.712
EURMXN,20260309,024500,20.711,20.715,20.711,20.715
EURMXN,20260309,024600,20.714,20.714,20.711,20.714
EURMXN,20260309,024700,20.713,20.714,20.711,20.711
EURMXN,20260309,024800,20.712,20.719,20.712,20.718
EURMXN,20260309,024900,20.717,20.717,20.713,20.715
EURMXN,20260309,025000,20.714,20.717,20.712,20.714
EURMXN,20260309,025100,20.715,20.716,20.714,20.715
EURMXN,20260309,025200,20.714,20.718,20.714,20.717
EURMXN,20260309,025300,20.718,20.722,20.716,20.716
EURMXN,20260309,025400,20.715,20.716,20.712,20.712
EURMXN,20260309,025500,20.714,20.714,20.710,20.714
EURMXN,20260309,025600,20.715,20.716,20.713,20.713
EURMXN,20260309,025700,20.712,20.713,20.710,20.712
EURMXN,20260309,025800,20.713,20.719,20.713,20.717
EURMXN,20260309,025900,20.718,20.719,20.714,20.714
EURMXN,20260309,030000,20.715,20.717,20.714,20.715
EURMXN,20260309,030100,20.714,20.716,20.713,20.714
EURMXN,20260309,030200,20.713,20.715,20.709,20.711
EURMXN,20260309,030300,20.712,20.716,20.709,20.715
EURMXN,20260309,030400,20.716,20.716,20.712,20.716
EURMXN,20260309,030500,20.715,20.717,20.715,20.715
EURMXN,20260309,030600,20.716,20.717,20.713,20.713
EURMXN,20260309,030700,20.712,20.715,20.711,20.714
EURMXN,20260309,030800,20.712,20.713,20.712,20.713
EURMXN,20260309,030900,20.714,20.716,20.712,20.713
EURMXN,20260309,031000,20.712,20.719,20.712,20.718
EURMXN,20260309,031100,20.716,20.716,20.713,20.716
EURMXN,20260309,031200,20.715,20.715,20.708,20.711
EURMXN,20260309,031300,20.710,20.712,20.708,20.711
EURMXN,20260309,031400,20.712,20.716,20.710,20.716
EURMXN,20260309,031500,20.717,20.720,20.716,20.716
EURMXN,20260309,031600,20.717,20.721,20.717,20.720
EURMXN,20260309,031700,20.721,20.722,20.718,20.720
EURMXN,20260309,031800,20.721,20.728,20.721,20.728
EURMXN,20260309,031900,20.730,20.736,20.729,20.734
EURMXN,20260309,032000,20.735,20.736,20.733,20.735
EURMXN,20260309,032100,20.736,20.739,20.736,20.736
EURMXN,20260309,032200,20.737,20.739,20.735,20.738
EURMXN,20260309,032300,20.739,20.740,20.735,20.737
EURMXN,20260309,032400,20.736,20.736,20.733,20.736
EURMXN,20260309,032500,20.737,20.739,20.736,20.737
EURMXN,20260309,032600,20.736,20.738,20.736,20.736
EURMXN,20260309,032700,20.737,20.737,20.733,20.733
EURMXN,20260309,032800,20.734,20.735,20.734,20.734
EURMXN,20260309,032900,20.733,20.733,20.730,20.730
EURMXN,20260309,033000,20.729,20.731,20.729,20.730
EURMXN,20260309,033100,20.731,20.736,20.730,20.736
EURMXN,20260309,033200,20.737,20.743,20.735,20.743
EURMXN,20260309,033300,20.742,20.743,20.740,20.743
EURMXN,20260309,033400,20.744,20.744,20.742,20.742
EURMXN,20260309,033500,20.743,20.744,20.742,20.743
EURMXN,20260309,033600,20.742,20.746,20.742,20.744
EURMXN,20260309,033700,20.743,20.743,20.733,20.735
EURMXN,20260309,033800,20.733,20.734,20.732,20.734
EURMXN,20260309,033900,20.735,20.735,20.731,20.731
EURMXN,20260309,034000,20.730,20.731,20.726,20.726
EURMXN,20260309,034100,20.725,20.727,20.725,20.726
EURMXN,20260309,034200,20.725,20.725,20.722,20.722
EURMXN,20260309,034300,20.723,20.723,20.722,20.722
EURMXN,20260309,034400,20.723,20.724,20.720,20.722
EURMXN,20260309,034500,20.721,20.722,20.717,20.718
EURMXN,20260309,034600,20.719,20.722,20.719,20.721
EURMXN,20260309,034700,20.722,20.725,20.722,20.725
EURMXN,20260309,034800,20.724,20.724,20.722,20.723
EURMXN,20260309,034900,20.725,20.726,20.722,20.722
EURMXN,20260309,035000,20.721,20.723,20.721,20.722
EURMXN,20260309,035100,20.721,20.722,20.719,20.719
EURMXN,20260309,035200,20.720,20.720,20.717,20.719
EURMXN,20260309,035300,20.720,20.723,20.718,20.723
EURMXN,20260309,035400,20.724,20.724,20.719,20.719
EURMXN,20260309,035500,20.718,20.718,20.715,20.715
EURMXN,20260309,035600,20.716,20.716,20.709,20.713
EURMXN,20260309,035700,20.712,20.713,20.710,20.712
EURMXN,20260309,035800,20.711,20.716,20.711,20.716
EURMXN,20260309,035900,20.715,20.715,20.713,20.714
EURMXN,20260309,040000,20.713,20.714,20.710,20.712
EURMXN,20260309,040100,20.713,20.713,20.709,20.713
EURMXN,20260309,040200,20.714,20.715,20.711,20.712
EURMXN,20260309,040300,20.713,20.716,20.711,20.711
EURMXN,20260309,040400,20.710,20.715,20.710,20.715
EURMXN,20260309,040500,20.714,20.717,20.713,20.717
EURMXN,20260309,040600,20.716,20.717,20.714,20.714
EURMXN,20260309,040700,20.713,20.715,20.713,20.713
EURMXN,20260309,040800,20.714,20.715,20.714,20.714
EURMXN,20260309,040900,20.712,20.714,20.712,20.712
EURMXN,20260309,041000,20.711,20.716,20.710,20.715
EURMXN,20260309,041100,20.716,20.718,20.715,20.715
EURMXN,20260309,041200,20.714,20.715,20.712,20.715
EURMXN,20260309,041300,20.714,20.715,20.712,20.714
EURMXN,20260309,041400,20.715,20.716,20.715,20.716
EURMXN,20260309,041500,20.715,20.715,20.714,20.715
EURMXN,20260309,041600,20.714,20.718,20.714,20.717
EURMXN,20260309,041700,20.715,20.717,20.715,20.717
EURMXN,20260309,041800,20.716,20.717,20.714,20.717
EURMXN,20260309,041900,20.718,20.719,20.717,20.719
EURMXN,20260309,042000,20.718,20.718,20.715,20.716
EURMXN,20260309,042100,20.717,20.719,20.716,20.719
EURMXN,20260309,042200,20.720,20.720,20.718,20.718
EURMXN,20260309,042300,20.717,20.722,20.717,20.722
EURMXN,20260309,042400,20.721,20.724,20.721,20.723
EURMXN,20260309,042500,20.722,20.722,20.721,20.722
EURMXN,20260309,042600,20.721,20.723,20.721,20.723
EURMXN,20260309,042700,20.722,20.722,20.722,20.722
EURMXN,20260309,042800,20.722,20.725,20.722,20.725
EURMXN,20260309,042900,20.724,20.725,20.723,20.725
EURMXN,20260309,043000,20.726,20.729,20.726,20.728
EURMXN,20260309,043100,20.727,20.729,20.726,20.729
EURMXN,20260309,043200,20.730,20.730,20.724,20.725
EURMXN,20260309,043300,20.726,20.728,20.726,20.726
EURMXN,20260309,043400,20.725,20.725,20.722,20.722
EURMXN,20260309,043500,20.721,20.722,20.719,20.719
EURMXN,20260309,043600,20.720,20.722,20.717,20.722
EURMXN,20260309,043700,20.721,20.722,20.719,20.719
EURMXN,20260309,043800,20.720,20.722,20.719,20.720
EURMXN,20260309,043900,20.719,20.721,20.717,20.721
EURMXN,20260309,044000,20.722,20.722,20.721,20.722
EURMXN,20260309,044100,20.721,20.723,20.721,20.723
EURMXN,20260309,044200,20.722,20.722,20.721,20.722
EURMXN,20260309,044300,20.723,20.724,20.722,20.724
EURMXN,20260309,044400,20.725,20.727,20.725,20.727
EURMXN,20260309,044500,20.726,20.727,20.725,20.726
EURMXN,20260309,044600,20.725,20.725,20.724,20.725
EURMXN,20260309,044700,20.724,20.725,20.722,20.723
EURMXN,20260309,044800,20.725,20.727,20.725,20.727
EURMXN,20260309,044900,20.726,20.727,20.726,20.727
EURMXN,20260309,045000,20.726,20.729,20.726,20.729
EURMXN,20260309,045100,20.728,20.728,20.727,20.727
EURMXN,20260309,045200,20.726,20.728,20.726,20.727
EURMXN,20260309,045300,20.726,20.727,20.725,20.727
EURMXN,20260309,045400,20.726,20.731,20.726,20.731
EURMXN,20260309,045500,20.733,20.736,20.732,20.736
EURMXN,20260309,045600,20.737,20.739,20.735,20.735
EURMXN,20260309,045700,20.734,20.735,20.734,20.735
EURMXN,20260309,045800,20.735,20.735,20.732,20.735
EURMXN,20260309,045900,20.734,20.735,20.734,20.735
EURMXN,20260309,050000,20.734,20.735,20.734,20.734
EURMXN,20260309,050100,20.732,20.733,20.731,20.732
EURMXN,20260309,050200,20.733,20.735,20.732,20.732
EURMXN,20260309,050300,20.731,20.731,20.723,20.725
EURMXN,20260309,050400,20.723,20.726,20.722,20.726
EURMXN,20260309,050500,20.725,20.725,20.722,20.725
EURMXN,20260309,050600,20.726,20.729,20.724,20.725
EURMXN,20260309,050700,20.724,20.726,20.722,20.726
EURMXN,20260309,050800,20.725,20.726,20.725,20.726
EURMXN,20260309,050900,20.727,20.728,20.727,20.728
EURMXN,20260309,051000,20.727,20.729,20.727,20.729
EURMXN,20260309,051100,20.728,20.729,20.728,20.728
EURMXN,20260309,051200,20.729,20.730,20.729,20.730
EURMXN,20260309,051300,20.731,20.733,20.729,20.733
EURMXN,20260309,051400,20.732,20.733,20.732,20.733
EURMXN,20260309,051500,20.732,20.733,20.731,20.732
EURMXN,20260309,051600,20.731,20.732,20.730,20.732
EURMXN,20260309,051700,20.733,20.733,20.732,20.732
EURMXN,20260309,051800,20.733,20.733,20.730,20.732
EURMXN,20260309,051900,20.733,20.741,20.733,20.741
EURMXN,20260309,052000,20.740,20.741,20.740,20.740
EURMXN,20260309,052100,20.739,20.740,20.737,20.737
EURMXN,20260309,052200,20.736,20.737,20.734,20.734
EURMXN,20260309,052300,20.735,20.738,20.735,20.737
EURMXN,20260309,052400,20.736,20.737,20.735,20.735
EURMXN,20260309,052500,20.736,20.737,20.735,20.736
EURMXN,20260309,052600,20.735,20.736,20.734,20.734
EURMXN,20260309,052700,20.735,20.735,20.734,20.734
EURMXN,20260309,052800,20.733,20.735,20.733,20.734
EURMXN,20260309,052900,20.733,20.736,20.733,20.736
EURMXN,20260309,053000,20.735,20.735,20.734,20.735
EURMXN,20260309,053100,20.736,20.736,20.734,20.734
EURMXN,20260309,053200,20.735,20.736,20.734,20.735
EURMXN,20260309,053300,20.734,20.737,20.734,20.737
EURMXN,20260309,053400,20.738,20.740,20.738,20.740
EURMXN,20260309,053500,20.739,20.739,20.737,20.738
EURMXN,20260309,053600,20.737,20.738,20.736,20.737
EURMXN,20260309,053700,20.736,20.736,20.736,20.736
EURMXN,20260309,053800,20.737,20.737,20.736,20.736
EURMXN,20260309,053900,20.735,20.736,20.734,20.736
EURMXN,20260309,054000,20.737,20.738,20.737,20.738
EURMXN,20260309,054100,20.739,20.740,20.739,20.740
EURMXN,20260309,054200,20.741,20.741,20.738,20.740
EURMXN,20260309,054300,20.741,20.742,20.740,20.740
EURMXN,20260309,054400,20.741,20.744,20.741,20.744
EURMXN,20260309,054500,20.743,20.743,20.742,20.743
EURMXN,20260309,054600,20.742,20.742,20.742,20.742
EURMXN,20260309,054700,20.742,20.743,20.742,20.742
EURMXN,20260309,054800,20.743,20.744,20.743,20.744
EURMXN,20260309,054900,20.744,20.746,20.744,20.746
EURMXN,20260309,055000,20.745,20.745,20.743,20.743
EURMXN,20260309,055100,20.742,20.743,20.742,20.743
EURMXN,20260309,055200,20.744,20.744,20.743,20.743
EURMXN,20260309,055300,20.744,20.745,20.744,20.744
EURMXN,20260309,055400,20.743,20.743,20.743,20.743
EURMXN,20260309,055500,20.742,20.745,20.742,20.743
EURMXN,20260309,055600,20.742,20.744,20.741,20.744
EURMXN,20260309,055700,20.743,20.744,20.743,20.744
EURMXN,20260309,055800,20.743,20.743,20.740,20.741
EURMXN,20260309,055900,20.742,20.742,20.740,20.742
EURMXN,20260309,060000,20.743,20.743,20.742,20.743
EURMXN,20260309,060100,20.744,20.749,20.744,20.749
EURMXN,20260309,060200,20.748,20.750,20.748,20.749
EURMXN,20260309,060300,20.748,20.749,20.743,20.744
EURMXN,20260309,060400,20.743,20.743,20.740,20.740
EURMXN,20260309,060500,20.741,20.741,20.737,20.738
EURMXN,20260309,060600,20.739,20.744,20.739,20.744
EURMXN,20260309,060700,20.745,20.746,20.740,20.740
EURMXN,20260309,060800,20.739,20.740,20.737,20.740
EURMXN,20260309,060900,20.739,20.739,20.735,20.737
EURMXN,20260309,061000,20.738,20.740,20.738,20.740
EURMXN,20260309,061100,20.739,20.741,20.738,20.741
EURMXN,20260309,061200,20.742,20.744,20.741,20.744
EURMXN,20260309,061300,20.745,20.746,20.743,20.743
EURMXN,20260309,061400,20.744,20.745,20.744,20.745
EURMXN,20260309,061500,20.746,20.747,20.746,20.746
EURMXN,20260309,061600,20.745,20.747,20.743,20.747
EURMXN,20260309,061700,20.748,20.749,20.747,20.748
EURMXN,20260309,061800,20.747,20.748,20.746,20.748
EURMXN,20260309,061900,20.747,20.751,20.747,20.751
EURMXN,20260309,062000,20.750,20.753,20.750,20.752
EURMXN,20260309,062100,20.753,20.754,20.750,20.751
EURMXN,20260309,062200,20.750,20.750,20.744,20.747
EURMXN,20260309,062300,20.748,20.757,20.748,20.753
EURMXN,20260309,062400,20.755,20.757,20.747,20.747
EURMXN,20260309,062500,20.746,20.746,20.740,20.741
EURMXN,20260309,062600,20.742,20.742,20.737,20.739
EURMXN,20260309,062700,20.743,20.743,20.736,20.740
EURMXN,20260309,062800,20.741,20.752,20.740,20.752
EURMXN,20260309,062900,20.751,20.751,20.745,20.747
EURMXN,20260309,063000,20.746,20.747,20.745,20.746
EURMXN,20260309,063100,20.745,20.756,20.745,20.756
EURMXN,20260309,063200,20.757,20.758,20.753,20.754
EURMXN,20260309,063300,20.753,20.753,20.744,20.746
EURMXN,20260309,063400,20.747,20.750,20.746,20.749
EURMXN,20260309,063500,20.750,20.750,20.743,20.743
EURMXN,20260309,063600,20.741,20.745,20.741,20.744
EURMXN,20260309,063700,20.743,20.749,20.743,20.749
EURMXN,20260309,063800,20.750,20.756,20.750,20.756
EURMXN,20260309,063900,20.754,20.757,20.752,20.757
EURMXN,20260309,064000,20.758,20.760,20.757,20.757
EURMXN,20260309,064100,20.758,20.762,20.758,20.760
EURMXN,20260309,064200,20.761,20.763,20.759,20.759
EURMXN,20260309,064300,20.760,20.760,20.755,20.756
EURMXN,20260309,064400,20.753,20.753,20.750,20.751
EURMXN,20260309,064500,20.753,20.753,20.749,20.751
EURMXN,20260309,064600,20.754,20.757,20.753,20.757
EURMXN,20260309,064700,20.756,20.759,20.756,20.757
EURMXN,20260309,064800,20.758,20.761,20.757,20.761
EURMXN,20260309,064900,20.760,20.764,20.760,20.760
EURMXN,20260309,065000,20.759,20.759,20.753,20.753
EURMXN,20260309,065100,20.754,20.761,20.754,20.761
EURMXN,20260309,065200,20.760,20.760,20.753,20.753
EURMXN,20260309,065300,20.754,20.762,20.754,20.760
EURMXN,20260309,065400,20.759,20.761,20.754,20.754
EURMXN,20260309,065500,20.756,20.756,20.753,20.753
EURMXN,20260309,065600,20.752,20.757,20.751,20.757
EURMXN,20260309,065700,20.758,20.761,20.758,20.760
EURMXN,20260309,065800,20.759,20.760,20.757,20.760
EURMXN,20260309,065900,20.761,20.761,20.757,20.757
EURMXN,20260309,070000,20.758,20.758,20.754,20.755
EURMXN,20260309,070100,20.756,20.761,20.756,20.761
EURMXN,20260309,070200,20.760,20.760,20.756,20.757
EURMXN,20260309,070300,20.756,20.757,20.748,20.751
EURMXN,20260309,070400,20.753,20.758,20.753,20.757
EURMXN,20260309,070500,20.756,20.757,20.753,20.753
EURMXN,20260309,070600,20.751,20.751,20.748,20.750
EURMXN,20260309,070700,20.751,20.751,20.748,20.748
EURMXN,20260309,070800,20.746,20.746,20.744,20.744
EURMXN,20260309,070900,20.743,20.743,20.740,20.742
EURMXN,20260309,071000,20.743,20.743,20.740,20.740
EURMXN,20260309,071100,20.739,20.742,20.736,20.737
EURMXN,20260309,071200,20.736,20.739,20.736,20.738
EURMXN,20260309,071300,20.739,20.740,20.737,20.739
EURMXN,20260309,071400,20.740,20.740,20.737,20.740
EURMXN,20260309,071500,20.739,20.740,20.737,20.739
EURMXN,20260309,071600,20.740,20.747,20.740,20.746
EURMXN,20260309,071700,20.745,20.746,20.743,20.744
EURMXN,20260309,071800,20.746,20.747,20.744,20.744
EURMXN,20260309,071900,20.743,20.743,20.739,20.739
EURMXN,20260309,072000,20.740,20.742,20.740,20.741
EURMXN,20260309,072100,20.740,20.742,20.739,20.739
EURMXN,20260309,072200,20.740,20.744,20.740,20.741
EURMXN,20260309,072300,20.740,20.741,20.739,20.740
EURMXN,20260309,072400,20.742,20.743,20.742,20.743
EURMXN,20260309,072500,20.744,20.744,20.741,20.741
EURMXN,20260309,072600,20.742,20.744,20.742,20.744
EURMXN,20260309,072700,20.743,20.743,20.741,20.743
EURMXN,20260309,072800,20.744,20.745,20.743,20.743
EURMXN,20260309,072900,20.744,20.747,20.744,20.747
EURMXN,20260309,073000,20.746,20.749,20.744,20.749
EURMXN,20260309,073100,20.748,20.752,20.748,20.752
EURMXN,20260309,073200,20.754,20.754,20.747,20.747
EURMXN,20260309,073300,20.746,20.746,20.743,20.743
EURMXN,20260309,073400,20.744,20.749,20.744,20.749
EURMXN,20260309,073500,20.750,20.750,20.749,20.750
EURMXN,20260309,073600,20.749,20.753,20.747,20.753
EURMXN,20260309,073700,20.752,20.753,20.750,20.752
EURMXN,20260309,073800,20.751,20.757,20.751,20.757
EURMXN,20260309,073900,20.756,20.756,20.750,20.751
EURMXN,20260309,074000,20.750,20.751,20.749,20.750
EURMXN,20260309,074100,20.751,20.753,20.750,20.753
EURMXN,20260309,074200,20.751,20.751,20.745,20.745
EURMXN,20260309,074300,20.746,20.747,20.742,20.744
EURMXN,20260309,074400,20.745,20.745,20.744,20.744
EURMXN,20260309,074500,20.743,20.743,20.742,20.742
EURMXN,20260309,074600,20.741,20.742,20.740,20.740
EURMXN,20260309,074700,20.741,20.746,20.741,20.746
EURMXN,20260309,074800,20.745,20.747,20.744,20.747
EURMXN,20260309,074900,20.748,20.753,20.747,20.753
EURMXN,20260309,075000,20.754,20.757,20.754,20.757
EURMXN,20260309,075100,20.756,20.757,20.753,20.754
EURMXN,20260309,075200,20.755,20.755,20.752,20.753
EURMXN,20260309,075300,20.752,20.753,20.750,20.753
EURMXN,20260309,075400,20.754,20.754,20.748,20.749
EURMXN,20260309,075500,20.748,20.750,20.747,20.749
EURMXN,20260309,075600,20.748,20.748,20.744,20.746
EURMXN,20260309,075700,20.745,20.747,20.743,20.747
EURMXN,20260309,075800,20.750,20.753,20.750,20.753
EURMXN,20260309,075900,20.752,20.752,20.751,20.751
EURMXN,20260309,080000,20.750,20.751,20.746,20.746
EURMXN,20260309,080100,20.745,20.747,20.743,20.743
EURMXN,20260309,080200,20.742,20.745,20.742,20.743
EURMXN,20260309,080300,20.742,20.742,20.735,20.735
EURMXN,20260309,080400,20.736,20.739,20.731,20.731
EURMXN,20260309,080500,20.732,20.743,20.732,20.743
EURMXN,20260309,080600,20.744,20.747,20.744,20.747
EURMXN,20260309,080700,20.746,20.746,20.740,20.743
EURMXN,20260309,080800,20.741,20.741,20.739,20.740
EURMXN,20260309,080900,20.742,20.748,20.742,20.748
EURMXN,20260309,081000,20.749,20.749,20.740,20.741
EURMXN,20260309,081100,20.742,20.746,20.742,20.744
EURMXN,20260309,081200,20.745,20.745,20.742,20.742
EURMXN,20260309,081300,20.743,20.744,20.742,20.744
EURMXN,20260309,081400,20.745,20.749,20.743,20.744
EURMXN,20260309,081500,20.745,20.745,20.741,20.741
EURMXN,20260309,081600,20.740,20.743,20.739,20.739
EURMXN,20260309,081700,20.740,20.740,20.736,20.737
EURMXN,20260309,081800,20.736,20.738,20.734,20.737
EURMXN,20260309,081900,20.736,20.738,20.732,20.733
EURMXN,20260309,082000,20.730,20.730,20.709,20.710
EURMXN,20260309,082100,20.711,20.711,20.707,20.707
EURMXN,20260309,082200,20.706,20.706,20.701,20.701
EURMXN,20260309,082300,20.700,20.704,20.700,20.702
EURMXN,20260309,082400,20.701,20.703,20.700,20.703
EURMXN,20260309,082500,20.704,20.705,20.701,20.701
EURMXN,20260309,082600,20.700,20.700,20.695,20.697
EURMXN,20260309,082700,20.695,20.695,20.691,20.691
EURMXN,20260309,082800,20.689,20.692,20.686,20.686
EURMXN,20260309,082900,20.684,20.689,20.684,20.687
EURMXN,20260309,083000,20.688,20.692,20.688,20.690
EURMXN,20260309,083100,20.694,20.698,20.693,20.696
EURMXN,20260309,083200,20.694,20.697,20.694,20.697
EURMXN,20260309,083300,20.698,20.708,20.698,20.706
EURMXN,20260309,083400,20.707,20.710,20.706,20.709
EURMXN,20260309,083500,20.708,20.710,20.707,20.708
EURMXN,20260309,083600,20.709,20.712,20.707,20.712
EURMXN,20260309,083700,20.710,20.712,20.710,20.711
EURMXN,20260309,083800,20.710,20.711,20.706,20.706
EURMXN,20260309,083900,20.705,20.708,20.703,20.708
EURMXN,20260309,084000,20.709,20.716,20.708,20.716
EURMXN,20260309,084100,20.717,20.719,20.716,20.717
EURMXN,20260309,084200,20.716,20.719,20.716,20.717
EURMXN,20260309,084300,20.718,20.722,20.717,20.717
EURMXN,20260309,084400,20.716,20.717,20.711,20.717
EURMXN,20260309,084500,20.719,20.723,20.719,20.720
EURMXN,20260309,084600,20.721,20.722,20.719,20.722
EURMXN,20260309,084700,20.723,20.723,20.721,20.722
EURMXN,20260309,084800,20.723,20.728,20.723,20.726
EURMXN,20260309,084900,20.725,20.728,20.723,20.727
EURMXN,20260309,085000,20.726,20.734,20.726,20.734
EURMXN,20260309,085100,20.735,20.736,20.732,20.732
EURMXN,20260309,085200,20.733,20.736,20.733,20.735
EURMXN,20260309,085300,20.736,20.737,20.733,20.736
EURMXN,20260309,085400,20.737,20.740,20.735,20.735
EURMXN,20260309,085500,20.736,20.736,20.734,20.735
EURMXN,20260309,085600,20.736,20.737,20.733,20.733
EURMXN,20260309,085700,20.734,20.735,20.729,20.729
EURMXN,20260309,085800,20.730,20.730,20.728,20.728
EURMXN,20260309,085900,20.729,20.729,20.724,20.728
EURMXN,20260309,090000,20.727,20.728,20.724,20.724
EURMXN,20260309,090100,20.725,20.726,20.719,20.722
EURMXN,20260309,090200,20.720,20.721,20.709,20.709
EURMXN,20260309,090300,20.708,20.714,20.708,20.709
EURMXN,20260309,090400,20.708,20.712,20.705,20.712
EURMXN,20260309,090500,20.714,20.717,20.711,20.714
EURMXN,20260309,090600,20.713,20.716,20.709,20.710
EURMXN,20260309,090700,20.708,20.715,20.707,20.713
EURMXN,20260309,090800,20.717,20.720,20.717,20.717
EURMXN,20260309,090900,20.718,20.726,20.718,20.724
EURMXN,20260309,091000,20.725,20.725,20.714,20.714
EURMXN,20260309,091100,20.713,20.716,20.711,20.716
EURMXN,20260309,091200,20.715,20.723,20.715,20.718
EURMXN,20260309,091300,20.719,20.729,20.719,20.728
EURMXN,20260309,091400,20.729,20.730,20.728,20.730
EURMXN,20260309,091500,20.729,20.742,20.729,20.742
EURMXN,20260309,091600,20.740,20.740,20.738,20.739
EURMXN,20260309,091700,20.737,20.740,20.734,20.734
EURMXN,20260309,091800,20.733,20.734,20.726,20.726
EURMXN,20260309,091900,20.725,20.725,20.717,20.719
EURMXN,20260309,092000,20.715,20.721,20.715,20.720
EURMXN,20260309,092100,20.722,20.724,20.716,20.717
EURMXN,20260309,092200,20.718,20.718,20.710,20.710
EURMXN,20260309,092300,20.711,20.715,20.709,20.711
EURMXN,20260309,092400,20.710,20.720,20.710,20.720
EURMXN,20260309,092500,20.721,20.723,20.719,20.722
EURMXN,20260309,092600,20.721,20.722,20.716,20.719
EURMXN,20260309,092700,20.720,20.721,20.717,20.717
EURMXN,20260309,092800,20.719,20.721,20.718,20.719
EURMXN,20260309,092900,20.720,20.726,20.720,20.726
EURMXN,20260309,093000,20.725,20.725,20.721,20.723
EURMXN,20260309,093100,20.722,20.722,20.716,20.716
EURMXN,20260309,093200,20.717,20.719,20.715,20.717
EURMXN,20260309,093300,20.715,20.717,20.709,20.709
EURMXN,20260309,093400,20.710,20.710,20.702,20.703
EURMXN,20260309,093500,20.704,20.705,20.699,20.699
EURMXN,20260309,093600,20.700,20.707,20.698,20.705
EURMXN,20260309,093700,20.703,20.705,20.696,20.698
EURMXN,20260309,093800,20.699,20.705,20.699,20.701
EURMXN,20260309,093900,20.703,20.708,20.703,20.704
EURMXN,20260309,094000,20.703,20.710,20.701,20.710
EURMXN,20260309,094100,20.708,20.711,20.708,20.711
EURMXN,20260309,094200,20.712,20.726,20.712,20.726
EURMXN,20260309,094300,20.725,20.725,20.719,20.719
EURMXN,20260309,094400,20.720,20.728,20.717,20.728
EURMXN,20260309,094500,20.729,20.734,20.727,20.730
EURMXN,20260309,094600,20.729,20.733,20.729,20.733
EURMXN,20260309,094700,20.734,20.736,20.732,20.732
EURMXN,20260309,094800,20.733,20.733,20.728,20.728
EURMXN,20260309,094900,20.729,20.730,20.726,20.727
EURMXN,20260309,095000,20.726,20.726,20.723,20.723
EURMXN,20260309,095100,20.724,20.725,20.716,20.722
EURMXN,20260309,095200,20.721,20.721,20.707,20.707
EURMXN,20260309,095300,20.705,20.717,20.705,20.714
EURMXN,20260309,095400,20.713,20.715,20.705,20.708
EURMXN,20260309,095500,20.709,20.710,20.708,20.709
EURMXN,20260309,095600,20.708,20.708,20.700,20.702
EURMXN,20260309,095700,20.703,20.709,20.702,20.708
EURMXN,20260309,095800,20.707,20.712,20.707,20.712
EURMXN,20260309,095900,20.714,20.722,20.714,20.722
EURMXN,20260309,100000,20.721,20.721,20.712,20.714
EURMXN,20260309,100100,20.713,20.713,20.707,20.712
EURMXN,20260309,100200,20.713,20.715,20.712,20.713
EURMXN,20260309,100300,20.710,20.710,20.707,20.708
EURMXN,20260309,100400,20.709,20.722,20.709,20.722
EURMXN,20260309,100500,20.721,20.723,20.719,20.719
EURMXN,20260309,100600,20.720,20.724,20.719,20.721
EURMXN,20260309,100700,20.722,20.735,20.722,20.735
EURMXN,20260309,100800,20.736,20.736,20.732,20.734
EURMXN,20260309,100900,20.739,20.739,20.729,20.729
EURMXN,20260309,101000,20.729,20.729,20.729,20.729
EURMXN,20260309,101100,20.730,20.733,20.728,20.733
EURMXN,20260309,101200,20.732,20.735,20.732,20.734
EURMXN,20260309,101300,20.732,20.732,20.723,20.724
EURMXN,20260309,101400,20.725,20.725,20.718,20.719
EURMXN,20260309,101500,20.721,20.721,20.712,20.712
EURMXN,20260309,101600,20.710,20.714,20.709,20.712
EURMXN,20260309,101700,20.708,20.713,20.707,20.713
EURMXN,20260309,101800,20.712,20.712,20.709,20.709
EURMXN,20260309,101900,20.708,20.710,20.705,20.710
EURMXN,20260309,102000,20.709,20.710,20.701,20.701
EURMXN,20260309,102100,20.702,20.705,20.700,20.702
EURMXN,20260309,102200,20.703,20.703,20.697,20.699
EURMXN,20260309,102300,20.701,20.704,20.701,20.701
EURMXN,20260309,102400,20.702,20.703,20.697,20.698
EURMXN,20260309,102500,20.696,20.699,20.693,20.699
EURMXN,20260309,102600,20.700,20.701,20.698,20.698
EURMXN,20260309,102700,20.697,20.697,20.691,20.692
EURMXN,20260309,102800,20.694,20.694,20.687,20.688
EURMXN,20260309,102900,20.687,20.691,20.687,20.691
EURMXN,20260309,103000,20.689,20.689,20.686,20.686
EURMXN,20260309,103100,20.687,20.698,20.687,20.698
EURMXN,20260309,103200,20.697,20.701,20.694,20.694
EURMXN,20260309,103300,20.695,20.695,20.684,20.684
EURMXN,20260309,103400,20.687,20.687,20.683,20.683
EURMXN,20260309,103500,20.682,20.690,20.677,20.679
EURMXN,20260309,103600,20.677,20.679,20.674,20.674
EURMXN,20260309,103700,20.675,20.680,20.674,20.680
EURMXN,20260309,103800,20.681,20.681,20.678,20.681
EURMXN,20260309,103900,20.679,20.679,20.674,20.677
EURMXN,20260309,104000,20.676,20.677,20.674,20.675
EURMXN,20260309,104100,20.676,20.680,20.675,20.680
EURMXN,20260309,104200,20.681,20.681,20.673,20.674
EURMXN,20260309,104300,20.675,20.675,20.667,20.668
EURMXN,20260309,104400,20.670,20.673,20.667,20.672
EURMXN,20260309,104500,20.673,20.674,20.670,20.673
EURMXN,20260309,104600,20.672,20.674,20.667,20.670
EURMXN,20260309,104700,20.669,20.674,20.669,20.674
EURMXN,20260309,104800,20.673,20.681,20.673,20.680
EURMXN,20260309,104900,20.679,20.679,20.669,20.669
EURMXN,20260309,105000,20.670,20.674,20.670,20.672
EURMXN,20260309,105100,20.674,20.681,20.674,20.680
EURMXN,20260309,105200,20.681,20.681,20.677,20.681
EURMXN,20260309,105300,20.682,20.685,20.682,20.684
EURMXN,20260309,105400,20.683,20.684,20.679,20.684
EURMXN,20260309,105500,20.686,20.691,20.686,20.688
EURMXN,20260309,105600,20.689,20.690,20.688,20.689
EURMXN,20260309,105700,20.691,20.693,20.690,20.693
EURMXN,20260309,105800,20.694,20.694,20.674,20.675
EURMXN,20260309,105900,20.676,20.676,20.668,20.669
EURMXN,20260309,110000,20.670,20.670,20.664,20.664
EURMXN,20260309,110100,20.663,20.663,20.659,20.661
EURMXN,20260309,110200,20.660,20.660,20.646,20.647
EURMXN,20260309,110300,20.648,20.660,20.648,20.660
EURMXN,20260309,110400,20.665,20.665,20.654,20.654
EURMXN,20260309,110500,20.655,20.656,20.649,20.649
EURMXN,20260309,110600,20.650,20.654,20.650,20.652
EURMXN,20260309,110700,20.650,20.653,20.647,20.648
EURMXN,20260309,110800,20.649,20.651,20.648,20.648
EURMXN,20260309,110900,20.649,20.654,20.647,20.654
EURMXN,20260309,111000,20.653,20.657,20.652,20.655
EURMXN,20260309,111100,20.654,20.658,20.654,20.658
EURMXN,20260309,111200,20.657,20.659,20.656,20.656
EURMXN,20260309,111300,20.658,20.660,20.653,20.658
EURMXN,20260309,111400,20.659,20.665,20.657,20.663
EURMXN,20260309,111500,20.665,20.666,20.662,20.663
EURMXN,20260309,111600,20.662,20.662,20.655,20.655
EURMXN,20260309,111700,20.654,20.657,20.654,20.654
EURMXN,20260309,111800,20.656,20.662,20.656,20.662
EURMXN,20260309,111900,20.663,20.663,20.660,20.661
EURMXN,20260309,112000,20.662,20.662,20.659,20.662
EURMXN,20260309,112100,20.663,20.663,20.660,20.662
EURMXN,20260309,112200,20.663,20.663,20.658,20.658
EURMXN,20260309,112300,20.659,20.661,20.659,20.660
EURMXN,20260309,112400,20.661,20.663,20.661,20.663
EURMXN,20260309,112500,20.662,20.665,20.661,20.665
EURMXN,20260309,112600,20.666,20.667,20.663,20.667
EURMXN,20260309,112700,20.668,20.670,20.667,20.667
EURMXN,20260309,112800,20.668,20.686,20.668,20.686
EURMXN,20260309,112900,20.684,20.689,20.684,20.689
EURMXN,20260309,113000,20.688,20.688,20.684,20.684
EURMXN,20260309,113100,20.683,20.685,20.682,20.684
EURMXN,20260309,113200,20.683,20.683,20.672,20.674
EURMXN,20260309,113300,20.673,20.678,20.672,20.678
EURMXN,20260309,113400,20.677,20.677,20.674,20.675
EURMXN,20260309,113500,20.674,20.675,20.673,20.674
EURMXN,20260309,113600,20.675,20.675,20.669,20.670
EURMXN,20260309,113700,20.669,20.673,20.669,20.670
EURMXN,20260309,113800,20.669,20.674,20.669,20.672
EURMXN,20260309,113900,20.673,20.680,20.673,20.680
EURMXN,20260309,114000,20.681,20.684,20.674,20.674
EURMXN,20260309,114100,20.675,20.676,20.674,20.674
EURMXN,20260309,114200,20.673,20.675,20.671,20.675
EURMXN,20260309,114300,20.674,20.674,20.666,20.666
EURMXN,20260309,114400,20.667,20.679,20.667,20.677
EURMXN,20260309,114500,20.678,20.679,20.677,20.679
EURMXN,20260309,114600,20.678,20.678,20.675,20.676
EURMXN,20260309,114700,20.675,20.676,20.671,20.671
EURMXN,20260309,114800,20.672,20.678,20.672,20.678
EURMXN,20260309,114900,20.677,20.677,20.671,20.671
EURMXN,20260309,115000,20.672,20.672,20.668,20.668
EURMXN,20260309,115100,20.669,20.674,20.669,20.673
EURMXN,20260309,115200,20.674,20.681,20.674,20.679
EURMXN,20260309,115300,20.680,20.684,20.679,20.684
EURMXN,20260309,115400,20.686,20.686,20.681,20.684
EURMXN,20260309,115500,20.683,20.684,20.682,20.684
EURMXN,20260309,115600,20.685,20.685,20.683,20.683
EURMXN,20260309,115700,20.684,20.689,20.684,20.688
EURMXN,20260309,115800,20.689,20.689,20.684,20.684
EURMXN,20260309,115900,20.685,20.685,20.682,20.683
EURMXN,20260309,120000,20.681,20.681,20.678,20.680
EURMXN,20260309,120100,20.677,20.677,20.667,20.668
EURMXN,20260309,120200,20.666,20.666,20.663,20.663
EURMXN,20260309,120300,20.662,20.667,20.662,20.663
EURMXN,20260309,120400,20.661,20.661,20.658,20.660
EURMXN,20260309,120500,20.661,20.661,20.659,20.659
EURMXN,20260309,120600,20.658,20.664,20.658,20.664
EURMXN,20260309,120700,20.666,20.675,20.663,20.674
EURMXN,20260309,120800,20.673,20.673,20.670,20.671
EURMXN,20260309,120900,20.670,20.670,20.663,20.663
EURMXN,20260309,121000,20.664,20.664,20.660,20.660
EURMXN,20260309,121100,20.661,20.664,20.660,20.664
EURMXN,20260309,121200,20.665,20.667,20.665,20.665
EURMXN,20260309,121300,20.670,20.670,20.667,20.667
EURMXN,20260309,121400,20.668,20.668,20.666,20.668
EURMXN,20260309,121500,20.669,20.671,20.669,20.671
EURMXN,20260309,121600,20.672,20.676,20.672,20.674
EURMXN,20260309,121700,20.675,20.675,20.673,20.673
EURMXN,20260309,121800,20.674,20.675,20.673,20.674
EURMXN,20260309,121900,20.677,20.683,20.677,20.683
EURMXN,20260309,122000,20.682,20.682,20.680,20.680
EURMXN,20260309,122100,20.682,20.691,20.682,20.691
EURMXN,20260309,122200,20.692,20.692,20.689,20.691
EURMXN,20260309,122300,20.692,20.693,20.690,20.691
EURMXN,20260309,122400,20.690,20.691,20.688,20.691
EURMXN,20260309,122500,20.690,20.693,20.687,20.689
EURMXN,20260309,122600,20.690,20.692,20.689,20.692
EURMXN,20260309,122700,20.700,20.707,20.700,20.707
EURMXN,20260309,122800,20.708,20.708,20.703,20.705
EURMXN,20260309,122900,20.704,20.705,20.703,20.704
EURMXN,20260309,123000,20.703,20.705,20.702,20.702
EURMXN,20260309,123100,20.703,20.704,20.700,20.700
EURMXN,20260309,123200,20.699,20.700,20.698,20.698
EURMXN,20260309,123300,20.697,20.697,20.687,20.688
EURMXN,20260309,123400,20.691,20.693,20.687,20.687
EURMXN,20260309,123500,20.688,20.688,20.681,20.681
EURMXN,20260309,123600,20.680,20.680,20.675,20.680
EURMXN,20260309,123700,20.678,20.678,20.674,20.674
EURMXN,20260309,123800,20.675,20.677,20.674,20.675
EURMXN,20260309,123900,20.676,20.678,20.675,20.676
EURMXN,20260309,124000,20.677,20.677,20.669,20.669
EURMXN,20260309,124100,20.668,20.676,20.668,20.676
EURMXN,20260309,124200,20.674,20.674,20.668,20.670
EURMXN,20260309,124300,20.668,20.671,20.667,20.668
EURMXN,20260309,124400,20.666,20.669,20.666,20.667
EURMXN,20260309,124500,20.668,20.668,20.663,20.665
EURMXN,20260309,124600,20.666,20.667,20.665,20.665
EURMXN,20260309,124700,20.664,20.664,20.660,20.660
EURMXN,20260309,124800,20.659,20.661,20.658,20.661
EURMXN,20260309,124900,20.660,20.661,20.659,20.659
EURMXN,20260309,125000,20.660,20.663,20.660,20.663
EURMXN,20260309,125100,20.665,20.667,20.663,20.664
EURMXN,20260309,125200,20.665,20.665,20.663,20.664
EURMXN,20260309,125300,20.667,20.673,20.667,20.668
EURMXN,20260309,125400,20.669,20.675,20.669,20.674
EURMXN,20260309,125500,20.672,20.673,20.668,20.668
EURMXN,20260309,125600,20.669,20.670,20.667,20.667
EURMXN,20260309,125700,20.668,20.672,20.667,20.672
EURMXN,20260309,125800,20.670,20.681,20.670,20.681
EURMXN,20260309,125900,20.682,20.684,20.682,20.684
EURMXN,20260309,130000,20.685,20.687,20.684,20.687
EURMXN,20260309,130100,20.688,20.693,20.688,20.691
EURMXN,20260309,130200,20.692,20.695,20.688,20.688
EURMXN,20260309,130300,20.686,20.688,20.680,20.688
EURMXN,20260309,130400,20.687,20.689,20.681,20.681
EURMXN,20260309,130500,20.682,20.682,20.678,20.678
EURMXN,20260309,130600,20.677,20.678,20.669,20.672
EURMXN,20260309,130700,20.671,20.672,20.667,20.667
EURMXN,20260309,130800,20.669,20.674,20.669,20.669
EURMXN,20260309,130900,20.668,20.669,20.665,20.669
EURMXN,20260309,131000,20.668,20.668,20.663,20.664
EURMXN,20260309,131100,20.665,20.665,20.661,20.665
EURMXN,20260309,131200,20.664,20.665,20.656,20.656
EURMXN,20260309,131300,20.654,20.654,20.650,20.650
EURMXN,20260309,131400,20.651,20.660,20.651,20.660
EURMXN,20260309,131500,20.659,20.659,20.649,20.649
EURMXN,20260309,131600,20.647,20.648,20.644,20.647
EURMXN,20260309,131700,20.646,20.648,20.643,20.644
EURMXN,20260309,131800,20.641,20.641,20.635,20.639
EURMXN,20260309,131900,20.638,20.639,20.634,20.636
EURMXN,20260309,132000,20.635,20.641,20.634,20.639
EURMXN,20260309,132100,20.638,20.638,20.633,20.635
EURMXN,20260309,132200,20.636,20.640,20.636,20.638
EURMXN,20260309,132300,20.637,20.637,20.632,20.632
EURMXN,20260309,132400,20.631,20.631,20.626,20.626
EURMXN,20260309,132500,20.628,20.628,20.626,20.626
EURMXN,20260309,132600,20.627,20.628,20.625,20.625
EURMXN,20260309,132700,20.624,20.626,20.619,20.626
EURMXN,20260309,132800,20.627,20.632,20.627,20.629
EURMXN,20260309,132900,20.628,20.628,20.624,20.624
EURMXN,20260309,133000,20.622,20.622,20.606,20.606
EURMXN,20260309,133100,20.605,20.618,20.605,20.617
EURMXN,20260309,133200,20.615,20.616,20.613,20.616
EURMXN,20260309,133300,20.619,20.632,20.619,20.631
EURMXN,20260309,133400,20.632,20.632,20.631,20.632
EURMXN,20260309,133500,20.633,20.640,20.633,20.640
EURMXN,20260309,133600,20.639,20.643,20.638,20.643
EURMXN,20260309,133700,20.642,20.642,20.637,20.637
EURMXN,20260309,133800,20.638,20.649,20.638,20.649
EURMXN,20260309,133900,20.648,20.652,20.646,20.650
EURMXN,20260309,134000,20.649,20.650,20.648,20.648
EURMXN,20260309,134100,20.647,20.647,20.642,20.643
EURMXN,20260309,134200,20.646,20.649,20.645,20.645
EURMXN,20260309,134300,20.643,20.649,20.643,20.648
EURMXN,20260309,134400,20.649,20.649,20.648,20.648
EURMXN,20260309,134500,20.649,20.653,20.649,20.653
EURMXN,20260309,134600,20.654,20.657,20.654,20.654
EURMXN,20260309,134700,20.653,20.663,20.653,20.662
EURMXN,20260309,134800,20.661,20.662,20.660,20.660
EURMXN,20260309,134900,20.659,20.659,20.655,20.655
EURMXN,20260309,135000,20.657,20.662,20.657,20.662
EURMXN,20260309,135100,20.663,20.667,20.661,20.667
EURMXN,20260309,135200,20.666,20.669,20.666,20.666
EURMXN,20260309,135300,20.667,20.668,20.665,20.668
EURMXN,20260309,135400,20.667,20.667,20.663,20.666
EURMXN,20260309,135500,20.667,20.668,20.665,20.667
EURMXN,20260309,135600,20.666,20.666,20.665,20.666
EURMXN,20260309,135700,20.669,20.672,20.666,20.666
EURMXN,20260309,135800,20.667,20.668,20.665,20.668
EURMXN,20260309,135900,20.667,20.670,20.662,20.662
EURMXN,20260309,140000,20.660,20.660,20.656,20.656
EURMXN,20260309,140100,20.653,20.653,20.626,20.626
EURMXN,20260309,140200,20.627,20.631,20.625,20.628
EURMXN,20260309,140300,20.631,20.631,20.623,20.623
EURMXN,20260309,140400,20.619,20.622,20.617,20.618
EURMXN,20260309,140500,20.617,20.617,20.612,20.616
EURMXN,20260309,140600,20.618,20.618,20.615,20.616
EURMXN,20260309,140700,20.615,20.621,20.615,20.621
EURMXN,20260309,140800,20.622,20.625,20.622,20.624
EURMXN,20260309,140900,20.625,20.632,20.624,20.624
EURMXN,20260309,141000,20.625,20.625,20.616,20.616
EURMXN,20260309,141100,20.617,20.622,20.617,20.617
EURMXN,20260309,141200,20.618,20.622,20.610,20.621
EURMXN,20260309,141300,20.622,20.624,20.622,20.624
EURMXN,20260309,141400,20.622,20.623,20.618,20.618
EURMXN,20260309,141500,20.617,20.617,20.610,20.615
EURMXN,20260309,141600,20.616,20.620,20.616,20.620
EURMXN,20260309,141700,20.618,20.621,20.617,20.621
EURMXN,20260309,141800,20.622,20.631,20.622,20.628
EURMXN,20260309,141900,20.629,20.635,20.629,20.635
EURMXN,20260309,142000,20.636,20.637,20.628,20.628
EURMXN,20260309,142100,20.630,20.630,20.620,20.621
EURMXN,20260309,142200,20.620,20.622,20.619,20.621
EURMXN,20260309,142300,20.623,20.631,20.621,20.621
EURMXN,20260309,142400,20.622,20.622,20.616,20.618
EURMXN,20260309,142500,20.619,20.619,20.616,20.619
EURMXN,20260309,142600,20.620,20.626,20.618,20.624
EURMXN,20260309,142700,20.622,20.622,20.620,20.621
EURMXN,20260309,142800,20.620,20.624,20.617,20.624
EURMXN,20260309,142900,20.625,20.625,20.617,20.617
EURMXN,20260309,143000,20.616,20.622,20.616,20.619
EURMXN,20260309,143100,20.616,20.619,20.615,20.619
EURMXN,20260309,143200,20.622,20.635,20.622,20.635
EURMXN,20260309,143300,20.633,20.637,20.632,20.635
EURMXN,20260309,143400,20.634,20.641,20.634,20.635
EURMXN,20260309,143500,20.636,20.636,20.627,20.627
EURMXN,20260309,143600,20.628,20.628,20.617,20.617
EURMXN,20260309,143700,20.618,20.626,20.615,20.618
EURMXN,20260309,143800,20.623,20.632,20.623,20.632
EURMXN,20260309,143900,20.635,20.640,20.635,20.637
EURMXN,20260309,144000,20.639,20.639,20.633,20.633
EURMXN,20260309,144100,20.634,20.635,20.628,20.629
EURMXN,20260309,144200,20.628,20.635,20.627,20.629
EURMXN,20260309,144300,20.627,20.630,20.626,20.628
EURMXN,20260309,144400,20.625,20.625,20.619,20.619
EURMXN,20260309,144500,20.618,20.618,20.606,20.606
EURMXN,20260309,144600,20.602,20.608,20.598,20.608
EURMXN,20260309,144700,20.607,20.607,20.592,20.593
EURMXN,20260309,144800,20.592,20.605,20.592,20.605
EURMXN,20260309,144900,20.608,20.612,20.607,20.607
EURMXN,20260309,145000,20.608,20.621,20.608,20.621
EURMXN,20260309,145100,20.623,20.623,20.616,20.620
EURMXN,20260309,145200,20.621,20.621,20.611,20.615
EURMXN,20260309,145300,20.618,20.624,20.618,20.624
EURMXN,20260309,145400,20.625,20.625,20.621,20.621
EURMXN,20260309,145500,20.627,20.627,20.621,20.621
EURMXN,20260309,145600,20.619,20.624,20.608,20.610
EURMXN,20260309,145700,20.608,20.611,20.605,20.611
EURMXN,20260309,145800,20.610,20.612,20.597,20.597
EURMXN,20260309,145900,20.599,20.602,20.596,20.602
EURMXN,20260309,150000,20.600,20.600,20.594,20.594
EURMXN,20260309,150100,20.592,20.592,20.587,20.590
EURMXN,20260309,150200,20.591,20.597,20.591,20.597
EURMXN,20260309,150300,20.596,20.600,20.592,20.592
EURMXN,20260309,150400,20.590,20.590,20.573,20.573
EURMXN,20260309,150500,20.570,20.573,20.569,20.573
EURMXN,20260309,150600,20.572,20.599,20.571,20.599
EURMXN,20260309,150700,20.604,20.605,20.592,20.601
EURMXN,20260309,150800,20.595,20.601,20.592,20.597
EURMXN,20260309,150900,20.598,20.604,20.598,20.601
EURMXN,20260309,151000,20.604,20.604,20.593,20.593
EURMXN,20260309,151100,20.594,20.599,20.592,20.594
EURMXN,20260309,151200,20.593,20.603,20.593,20.603
EURMXN,20260309,151300,20.602,20.602,20.591,20.593
EURMXN,20260309,151400,20.592,20.595,20.587,20.595
EURMXN,20260309,151500,20.596,20.601,20.596,20.597
EURMXN,20260309,151600,20.595,20.597,20.585,20.597
EURMXN,20260309,151700,20.596,20.597,20.593,20.597
EURMXN,20260309,151800,20.596,20.598,20.595,20.596
EURMXN,20260309,151900,20.597,20.598,20.592,20.592
EURMXN,20260309,152000,20.590,20.590,20.583,20.585
EURMXN,20260309,152100,20.586,20.588,20.581,20.581
EURMXN,20260309,152200,20.582,20.584,20.580,20.584
EURMXN,20260309,152300,20.583,20.583,20.567,20.567
EURMXN,20260309,152400,20.564,20.566,20.555,20.555
EURMXN,20260309,152500,20.556,20.559,20.552,20.552
EURMXN,20260309,152600,20.551,20.557,20.551,20.555
EURMXN,20260309,152700,20.553,20.562,20.553,20.562
EURMXN,20260309,152800,20.561,20.566,20.561,20.564
EURMXN,20260309,152900,20.566,20.570,20.566,20.569
EURMXN,20260309,153000,20.568,20.569,20.564,20.568
EURMXN,20260309,153100,20.569,20.569,20.562,20.562
EURMXN,20260309,153200,20.563,20.569,20.562,20.562
EURMXN,20260309,153300,20.561,20.564,20.560,20.562
EURMXN,20260309,153400,20.561,20.564,20.559,20.562
EURMXN,20260309,153500,20.561,20.563,20.559,20.561
EURMXN,20260309,153600,20.562,20.567,20.562,20.564
EURMXN,20260309,153700,20.563,20.563,20.556,20.561
EURMXN,20260309,153800,20.560,20.564,20.560,20.564
EURMXN,20260309,153900,20.566,20.568,20.563,20.565
EURMXN,20260309,154000,20.564,20.565,20.561,20.562
EURMXN,20260309,154100,20.564,20.570,20.563,20.569
EURMXN,20260309,154200,20.568,20.568,20.563,20.565
EURMXN,20260309,154300,20.563,20.573,20.561,20.561
EURMXN,20260309,154400,20.562,20.562,20.557,20.560
EURMXN,20260309,154500,20.559,20.567,20.559,20.566
EURMXN,20260309,154600,20.564,20.565,20.558,20.559
EURMXN,20260309,154700,20.560,20.569,20.560,20.563
EURMXN,20260309,154800,20.564,20.572,20.564,20.571
EURMXN,20260309,154900,20.570,20.575,20.570,20.570
EURMXN,20260309,155000,20.566,20.568,20.563,20.563
EURMXN,20260309,155100,20.562,20.568,20.562,20.564
EURMXN,20260309,155200,20.562,20.563,20.558,20.563
EURMXN,20260309,155300,20.566,20.566,20.559,20.559
EURMXN,20260309,155400,20.560,20.566,20.560,20.564
EURMXN,20260309,155500,20.563,20.563,20.559,20.561
EURMXN,20260309,155600,20.562,20.566,20.562,20.564
EURMXN,20260309,155700,20.565,20.580,20.565,20.576
EURMXN,20260309,155800,20.577,20.580,20.577,20.578
EURMXN,20260309,155900,20.573,20.580,20.570,20.570
EURMXN,20260309,160000,20.576,20.579,20.575,20.578
EURMXN,20260309,160100,20.577,20.577,20.570,20.570
EURMXN,20260309,160200,20.571,20.571,20.568,20.570
EURMXN,20260309,160300,20.572,20.574,20.566,20.567
EURMXN,20260309,160400,20.568,20.570,20.567,20.570
EURMXN,20260309,160500,20.573,20.580,20.573,20.578
EURMXN,20260309,160600,20.579,20.582,20.578,20.578
EURMXN,20260309,160700,20.575,20.575,20.558,20.564
EURMXN,20260309,160800,20.567,20.568,20.559,20.561
EURMXN,20260309,160900,20.562,20.566,20.562,20.566
EURMXN,20260309,161000,20.565,20.572,20.565,20.570
EURMXN,20260309,161100,20.569,20.569,20.561,20.562
EURMXN,20260309,161200,20.563,20.563,20.560,20.560
EURMXN,20260309,161300,20.559,20.564,20.555,20.555
EURMXN,20260309,161400,20.557,20.557,20.551,20.552
EURMXN,20260309,161500,20.554,20.558,20.554,20.557
EURMXN,20260309,161600,20.558,20.561,20.556,20.560
EURMXN,20260309,161700,20.559,20.566,20.559,20.566
EURMXN,20260309,161800,20.567,20.568,20.565,20.568
EURMXN,20260309,161900,20.567,20.573,20.567,20.573
EURMXN,20260309,162000,20.574,20.576,20.573,20.574
EURMXN,20260309,162100,20.572,20.575,20.571,20.573
EURMXN,20260309,162200,20.574,20.574,20.569,20.571
EURMXN,20260309,162300,20.572,20.572,20.569,20.569
EURMXN,20260309,162400,20.567,20.573,20.566,20.569
EURMXN,20260309,162500,20.571,20.574,20.570,20.572
EURMXN,20260309,162600,20.573,20.573,20.571,20.573
EURMXN,20260309,162700,20.572,20.573,20.570,20.572
EURMXN,20260309,162800,20.571,20.571,20.570,20.570
EURMXN,20260309,162900,20.571,20.573,20.570,20.570
EURMXN,20260309,163000,20.571,20.571,20.570,20.571
EURMXN,20260309,163100,20.572,20.572,20.570,20.570
EURMXN,20260309,163200,20.569,20.571,20.567,20.571
EURMXN,20260309,163300,20.570,20.571,20.566,20.567
EURMXN,20260309,163400,20.568,20.568,20.565,20.565
EURMXN,20260309,163500,20.566,20.578,20.566,20.577
EURMXN,20260309,163600,20.579,20.581,20.577,20.581
EURMXN,20260309,163700,20.580,20.587,20.580,20.587
EURMXN,20260309,163800,20.586,20.587,20.580,20.580
EURMXN,20260309,163900,20.581,20.583,20.581,20.582
EURMXN,20260309,164000,20.583,20.583,20.580,20.583
EURMXN,20260309,164100,20.584,20.588,20.584,20.587
EURMXN,20260309,164200,20.586,20.592,20.586,20.588
EURMXN,20260309,164300,20.589,20.590,20.588,20.588
EURMXN,20260309,164400,20.587,20.587,20.583,20.584
EURMXN,20260309,164500,20.586,20.590,20.586,20.590
EURMXN,20260309,164600,20.591,20.593,20.588,20.588
EURMXN,20260309,164700,20.587,20.589,20.585,20.587
EURMXN,20260309,164800,20.589,20.592,20.589,20.592
EURMXN,20260309,164900,20.591,20.594,20.590,20.590
EURMXN,20260309,165000,20.589,20.590,20.587,20.589
EURMXN,20260309,165100,20.588,20.588,20.583,20.585
EURMXN,20260309,165200,20.587,20.587,20.583,20.585
EURMXN,20260309,165300,20.584,20.585,20.583,20.585
EURMXN,20260309,165400,20.584,20.589,20.584,20.589
EURMXN,20260309,165500,20.590,20.591,20.588,20.590
EURMXN,20260309,165600,20.587,20.588,20.584,20.587
EURMXN,20260309,165700,20.586,20.586,20.584,20.584
EURMXN,20260309,165800,20.583,20.584,20.581,20.582
EURMXN,20260309,165900,20.583,20.586,20.583,20.586
EURMXN,20260309,170000,20.587,20.587,20.583,20.583
EURMXN,20260309,170100,20.584,20.593,20.584,20.593
EURMXN,20260309,170200,20.592,20.593,20.591,20.592
EURMXN,20260309,170300,20.591,20.592,20.579,20.579
EURMXN,20260309,170400,20.577,20.583,20.577,20.580
EURMXN,20260309,170500,20.581,20.583,20.580,20.581
EURMXN,20260309,170600,20.582,20.585,20.582,20.585
EURMXN,20260309,170700,20.584,20.586,20.583,20.586
EURMXN,20260309,170800,20.584,20.584,20.580,20.582
EURMXN,20260309,170900,20.581,20.583,20.580,20.582
EURMXN,20260309,171000,20.583,20.585,20.583,20.584
EURMXN,20260309,171100,20.583,20.584,20.582,20.584
EURMXN,20260309,171200,20.585,20.587,20.585,20.587
EURMXN,20260309,171300,20.588,20.590,20.583,20.583
EURMXN,20260309,171400,20.582,20.582,20.580,20.580
EURMXN,20260309,171500,20.579,20.582,20.579,20.580
EURMXN,20260309,171600,20.581,20.584,20.581,20.581
EURMXN,20260309,171700,20.580,20.580,20.576,20.577
EURMXN,20260309,171800,20.576,20.577,20.576,20.576
EURMXN,20260309,171900,20.577,20.578,20.575,20.576
EURMXN,20260309,172000,20.577,20.577,20.571,20.571
EURMXN,20260309,172100,20.572,20.577,20.572,20.576
EURMXN,20260309,172200,20.574,20.575,20.573,20.575
EURMXN,20260309,172300,20.573,20.573,20.564,20.564
EURMXN,20260309,172400,20.566,20.566,20.561,20.561
EURMXN,20260309,172500,20.560,20.565,20.560,20.562
EURMXN,20260309,172600,20.561,20.562,20.558,20.558
EURMXN,20260309,172700,20.556,20.556,20.547,20.547
EURMXN,20260309,172800,20.548,20.549,20.547,20.549
EURMXN,20260309,172900,20.550,20.550,20.548,20.548
EURMXN,20260309,173000,20.550,20.555,20.550,20.554
EURMXN,20260309,173100,20.556,20.556,20.553,20.555
EURMXN,20260309,173200,20.554,20.563,20.554,20.563
EURMXN,20260309,173300,20.562,20.566,20.562,20.566
EURMXN,20260309,173400,20.565,20.571,20.564,20.571
EURMXN,20260309,173500,20.572,20.573,20.571,20.573
EURMXN,20260309,173600,20.572,20.572,20.566,20.566
EURMXN,20260309,173700,20.567,20.567,20.562,20.565
EURMXN,20260309,173800,20.566,20.567,20.561,20.567
EURMXN,20260309,173900,20.568,20.571,20.568,20.570
EURMXN,20260309,174000,20.569,20.574,20.569,20.574
EURMXN,20260309,174100,20.573,20.580,20.571,20.580
EURMXN,20260309,174200,20.581,20.584,20.579,20.584
EURMXN,20260309,174300,20.583,20.584,20.583,20.584
EURMXN,20260309,174400,20.583,20.587,20.580,20.587
EURMXN,20260309,174500,20.589,20.589,20.587,20.588
EURMXN,20260309,174600,20.587,20.587,20.584,20.584
EURMXN,20260309,174700,20.589,20.590,20.586,20.589
EURMXN,20260309,174800,20.590,20.591,20.588,20.589
EURMXN,20260309,174900,20.590,20.590,20.583,20.583
EURMXN,20260309,175000,20.585,20.589,20.585,20.587
EURMXN,20260309,175100,20.584,20.586,20.583,20.585
EURMXN,20260309,175200,20.584,20.585,20.583,20.583
EURMXN,20260309,175300,20.580,20.583,20.579,20.582
EURMXN,20260309,175400,20.581,20.583,20.581,20.583
EURMXN,20260309,175500,20.584,20.591,20.584,20.591
EURMXN,20260309,175600,20.592,20.592,20.591,20.592
EURMXN,20260309,175700,20.593,20.593,20.590,20.591
EURMXN,20260309,175800,20.590,20.591,20.590,20.591
EURMXN,20260309,175900,20.590,20.591,20.587,20.591
EURMXN,20260309,180000,20.592,20.596,20.592,20.596
EURMXN,20260309,180100,20.595,20.597,20.595,20.597
EURMXN,20260309,180200,20.598,20.598,20.597,20.598
EURMXN,20260309,180300,20.602,20.605,20.602,20.604
EURMXN,20260309,180400,20.603,20.605,20.602,20.605
EURMXN,20260309,180500,20.604,20.604,20.601,20.602
EURMXN,20260309,180600,20.604,20.608,20.603,20.604
EURMXN,20260309,180700,20.603,20.603,20.600,20.601
EURMXN,20260309,180800,20.603,20.604,20.601,20.603
EURMXN,20260309,180900,20.604,20.605,20.601,20.604
EURMXN,20260309,181000,20.611,20.615,20.609,20.609
EURMXN,20260309,181100,20.608,20.614,20.608,20.614
EURMXN,20260309,181200,20.615,20.615,20.610,20.610
EURMXN,20260309,181300,20.608,20.610,20.606,20.607
EURMXN,20260309,181400,20.606,20.606,20.602,20.604
EURMXN,20260309,181500,20.603,20.603,20.600,20.601
EURMXN,20260309,181600,20.600,20.602,20.600,20.602
EURMXN,20260309,181700,20.603,20.603,20.600,20.600
EURMXN,20260309,181800,20.601,20.604,20.601,20.604
EURMXN,20260309,181900,20.602,20.602,20.593,20.594
EURMXN,20260309,182000,20.595,20.601,20.595,20.601
EURMXN,20260309,182100,20.600,20.601,20.600,20.600
EURMXN,20260309,182200,20.599,20.607,20.599,20.607
EURMXN,20260309,182300,20.606,20.607,20.600,20.600
EURMXN,20260309,182400,20.601,20.604,20.601,20.602
EURMXN,20260309,182500,20.601,20.601,20.599,20.600
EURMXN,20260309,182600,20.601,20.603,20.598,20.601
EURMXN,20260309,182700,20.600,20.603,20.600,20.602
EURMXN,20260309,182800,20.601,20.604,20.601,20.603
EURMXN,20260309,182900,20.604,20.605,20.602,20.605
EURMXN,20260309,183000,20.606,20.607,20.604,20.604
EURMXN,20260309,183100,20.603,20.604,20.602,20.602
EURMXN,20260309,183200,20.601,20.602,20.600,20.602
EURMXN,20260309,183300,20.601,20.604,20.599,20.601
EURMXN,20260309,183400,20.602,20.604,20.601,20.601
EURMXN,20260309,183500,20.602,20.606,20.602,20.606
EURMXN,20260309,183600,20.607,20.607,20.603,20.603
EURMXN,20260309,183700,20.604,20.605,20.603,20.604
EURMXN,20260309,183800,20.605,20.608,20.605,20.607
EURMXN,20260309,183900,20.608,20.609,20.605,20.605
EURMXN,20260309,184000,20.606,20.608,20.605,20.607
EURMXN,20260309,184100,20.606,20.608,20.605,20.606
EURMXN,20260309,184200,20.607,20.609,20.604,20.604
EURMXN,20260309,184300,20.605,20.605,20.604,20.605
EURMXN,20260309,184400,20.607,20.615,20.606,20.615
EURMXN,20260309,184500,20.617,20.622,20.613,20.613
EURMXN,20260309,184600,20.612,20.612,20.608,20.608
EURMXN,20260309,184700,20.607,20.610,20.605,20.605
EURMXN,20260309,184800,20.606,20.607,20.606,20.606
EURMXN,20260309,184900,20.605,20.605,20.600,20.603
EURMXN,20260309,185000,20.602,20.604,20.601,20.601
EURMXN,20260309,185100,20.602,20.604,20.602,20.604
EURMXN,20260309,185200,20.605,20.605,20.602,20.605
EURMXN,20260309,185300,20.604,20.604,20.601,20.603
EURMXN,20260309,185400,20.604,20.606,20.604,20.606
EURMXN,20260309,185500,20.606,20.606,20.606,20.606
EURMXN,20260309,185600,20.605,20.606,20.601,20.605
EURMXN,20260309,185700,20.604,20.605,20.604,20.605
EURMXN,20260309,185800,20.604,20.604,20.602,20.602
EURMXN,20260309,185900,20.603,20.609,20.603,20.609
EURMXN,20260309,190000,20.611,20.617,20.611,20.616
EURMXN,20260309,190100,20.615,20.616,20.614,20.615
EURMXN,20260309,190200,20.614,20.617,20.613,20.613
EURMXN,20260309,190300,20.614,20.615,20.611,20.611
EURMXN,20260309,190400,20.610,20.613,20.609,20.612
EURMXN,20260309,190500,20.613,20.614,20.612,20.614
EURMXN,20260309,190600,20.613,20.613,20.607,20.607
EURMXN,20260309,190700,20.604,20.610,20.604,20.606
EURMXN,20260309,190800,20.607,20.611,20.607,20.611
EURMXN,20260309,190900,20.612,20.614,20.611,20.612
EURMXN,20260309,191000,20.611,20.618,20.611,20.618
EURMXN,20260309,191100,20.617,20.618,20.615,20.618
EURMXN,20260309,191200,20.617,20.617,20.615,20.615
EURMXN,20260309,191300,20.616,20.618,20.616,20.616
EURMXN,20260309,191400,20.615,20.616,20.610,20.610
EURMXN,20260309,191500,20.609,20.609,20.603,20.604
EURMXN,20260309,191600,20.603,20.603,20.601,20.601
EURMXN,20260309,191700,20.602,20.604,20.601,20.604
EURMXN,20260309,191800,20.603,20.605,20.602,20.605
EURMXN,20260309,191900,20.604,20.605,20.603,20.604
EURMXN,20260309,192000,20.605,20.606,20.604,20.605
EURMXN,20260309,192100,20.604,20.604,20.600,20.600
EURMXN,20260309,192200,20.598,20.606,20.598,20.606
EURMXN,20260309,192300,20.605,20.608,20.605,20.608
EURMXN,20260309,192400,20.607,20.608,20.606,20.608
EURMXN,20260309,192500,20.609,20.611,20.609,20.611
EURMXN,20260309,192600,20.612,20.612,20.611,20.611
EURMXN,20260309,192700,20.611,20.612,20.611,20.611
EURMXN,20260309,192800,20.612,20.613,20.612,20.613
EURMXN,20260309,192900,20.612,20.614,20.611,20.612
EURMXN,20260309,193000,20.611,20.612,20.611,20.611
EURMXN,20260309,193100,20.612,20.617,20.612,20.617
EURMXN,20260309,193200,20.616,20.617,20.615,20.617
EURMXN,20260309,193300,20.615,20.615,20.615,20.615
EURMXN,20260309,193400,20.613,20.614,20.611,20.611
EURMXN,20260309,193500,20.610,20.610,20.606,20.606
EURMXN,20260309,193600,20.607,20.607,20.603,20.603
EURMXN,20260309,193700,20.602,20.606,20.600,20.606
EURMXN,20260309,193800,20.605,20.605,20.602,20.602
EURMXN,20260309,193900,20.603,20.605,20.603,20.604
EURMXN,20260309,194000,20.603,20.606,20.603,20.606
EURMXN,20260309,194100,20.605,20.606,20.605,20.605
EURMXN,20260309,194200,20.606,20.607,20.606,20.606
EURMXN,20260309,194300,20.607,20.607,20.605,20.605
EURMXN,20260309,194400,20.605,20.605,20.603,20.603
EURMXN,20260309,194500,20.604,20.607,20.604,20.607
EURMXN,20260309,194600,20.606,20.606,20.604,20.606
EURMXN,20260309,194700,20.608,20.612,20.608,20.611
EURMXN,20260309,194800,20.610,20.610,20.609,20.609
EURMXN,20260309,194900,20.610,20.611,20.609,20.611
EURMXN,20260309,195000,20.612,20.612,20.610,20.611
EURMXN,20260309,195100,20.612,20.612,20.610,20.611
EURMXN,20260309,195200,20.610,20.610,20.607,20.607
EURMXN,20260309,195300,20.608,20.609,20.607,20.607
EURMXN,20260309,195400,20.608,20.608,20.607,20.607
EURMXN,20260309,195500,20.607,20.607,20.607,20.607
EURMXN,20260309,195600,20.606,20.608,20.606,20.608
EURMXN,20260309,195700,20.607,20.607,20.604,20.605
EURMXN,20260309,195800,20.606,20.608,20.606,20.607
EURMXN,20260309,195900,20.606,20.607,20.606,20.607
EURMXN,20260309,200000,20.606,20.607,20.605,20.605
EURMXN,20260309,200100,20.606,20.606,20.604,20.604
EURMXN,20260309,200200,20.603,20.609,20.603,20.609
EURMXN,20260309,200300,20.610,20.612,20.610,20.612
EURMXN,20260309,200400,20.611,20.612,20.611,20.611
EURMXN,20260309,200500,20.612,20.612,20.611,20.612
EURMXN,20260309,200600,20.613,20.616,20.612,20.616
EURMXN,20260309,200700,20.615,20.615,20.612,20.613
EURMXN,20260309,200800,20.614,20.614,20.611,20.611
EURMXN,20260309,200900,20.612,20.612,20.612,20.612
EURMXN,20260309,201000,20.612,20.613,20.611,20.611
EURMXN,20260309,201100,20.612,20.612,20.610,20.610
EURMXN,20260309,201200,20.611,20.611,20.611,20.611
EURMXN,20260309,201300,20.612,20.615,20.611,20.615
EURMXN,20260309,201400,20.614,20.615,20.614,20.615
EURMXN,20260309,201500,20.614,20.614,20.612,20.613
EURMXN,20260309,201600,20.612,20.615,20.612,20.615
EURMXN,20260309,201700,20.616,20.617,20.615,20.617
EURMXN,20260309,201800,20.616,20.618,20.615,20.617
EURMXN,20260309,201900,20.616,20.618,20.616,20.617
EURMXN,20260309,202000,20.618,20.619,20.596,20.596
EURMXN,20260309,202100,20.597,20.597,20.592,20.592
EURMXN,20260309,202200,20.591,20.591,20.562,20.566
EURMXN,20260309,202300,20.563,20.564,20.540,20.540
EURMXN,20260309,202400,20.539,20.545,20.531,20.531
EURMXN,20260309,202500,20.535,20.551,20.533,20.538
EURMXN,20260309,202600,20.536,20.543,20.534,20.537
EURMXN,20260309,202700,20.534,20.542,20.531,20.542
EURMXN,20260309,202800,20.538,20.539,20.533,20.533
EURMXN,20260309,202900,20.534,20.534,20.511,20.511
EURMXN,20260309,203000,20.514,20.530,20.514,20.530
EURMXN,20260309,203100,20.531,20.542,20.527,20.542
EURMXN,20260309,203200,20.543,20.546,20.532,20.535
EURMXN,20260309,203300,20.531,20.535,20.528,20.528
EURMXN,20260309,203400,20.524,20.535,20.524,20.532
EURMXN,20260309,203500,20.531,20.535,20.522,20.522
EURMXN,20260309,203600,20.523,20.530,20.523,20.529
EURMXN,20260309,203700,20.536,20.542,20.534,20.534
EURMXN,20260309,203800,20.533,20.542,20.533,20.535
EURMXN,20260309,203900,20.533,20.533,20.524,20.531
EURMXN,20260309,204000,20.533,20.533,20.520,20.520
EURMXN,20260309,204100,20.521,20.527,20.520,20.527
EURMXN,20260309,204200,20.526,20.535,20.526,20.535
EURMXN,20260309,204300,20.536,20.536,20.524,20.530
EURMXN,20260309,204400,20.531,20.531,20.527,20.527
EURMXN,20260309,204500,20.529,20.538,20.528,20.529
EURMXN,20260309,204600,20.531,20.541,20.531,20.541
EURMXN,20260309,204700,20.540,20.540,20.530,20.530
EURMXN,20260309,204800,20.532,20.532,20.522,20.522
EURMXN,20260309,204900,20.523,20.523,20.519,20.523
EURMXN,20260309,205000,20.525,20.526,20.514,20.514
EURMXN,20260309,205100,20.515,20.517,20.504,20.506
EURMXN,20260309,205200,20.505,20.509,20.503,20.504
EURMXN,20260309,205300,20.503,20.510,20.500,20.510
EURMXN,20260309,205400,20.511,20.513,20.506,20.506
EURMXN,20260309,205500,20.507,20.508,20.507,20.507
EURMXN,20260309,205600,20.508,20.515,20.508,20.514
EURMXN,20260309,205700,20.511,20.517,20.511,20.512
EURMXN,20260309,205800,20.513,20.514,20.509,20.511
EURMXN,20260309,205900,20.513,20.513,20.509,20.509
EURMXN,20260309,210000,20.510,20.513,20.508,20.508
EURMXN,20260309,210100,20.509,20.513,20.509,20.511
EURMXN,20260309,210200,20.509,20.513,20.509,20.513
EURMXN,20260309,210300,20.514,20.514,20.511,20.513
EURMXN,20260309,210400,20.512,20.516,20.511,20.516
EURMXN,20260309,210500,20.517,20.518,20.516,20.517
EURMXN,20260309,210600,20.516,20.517,20.515,20.517
EURMXN,20260309,210700,20.518,20.524,20.518,20.524
EURMXN,20260309,210800,20.523,20.523,20.521,20.521
EURMXN,20260309,210900,20.520,20.520,20.519,20.520
EURMXN,20260309,211000,20.519,20.520,20.519,20.520
EURMXN,20260309,211100,20.521,20.523,20.521,20.522
EURMXN,20260309,211200,20.521,20.521,20.519,20.519
EURMXN,20260309,211300,20.518,20.519,20.514,20.518
EURMXN,20260309,211400,20.517,20.519,20.517,20.517
EURMXN,20260309,211500,20.516,20.517,20.516,20.517
EURMXN,20260309,211600,20.516,20.517,20.515,20.516
EURMXN,20260309,211700,20.515,20.515,20.507,20.507
EURMXN,20260309,211800,20.506,20.506,20.505,20.506
EURMXN,20260309,211900,20.505,20.506,20.505,20.506
EURMXN,20260309,212000,20.505,20.507,20.504,20.507
EURMXN,20260309,212100,20.506,20.509,20.506,20.509
EURMXN,20260309,212200,20.508,20.508,20.505,20.505
EURMXN,20260309,212300,20.506,20.507,20.505,20.505
EURMXN,20260309,212400,20.504,20.504,20.503,20.504
EURMXN,20260309,212500,20.505,20.505,20.504,20.504
EURMXN,20260309,212600,20.503,20.503,20.497,20.499
EURMXN,20260309,212700,20.500,20.500,20.500,20.500
EURMXN,20260309,212800,20.498,20.498,20.490,20.493
EURMXN,20260309,212900,20.490,20.490,20.485,20.485
EURMXN,20260309,213000,20.483,20.483,20.476,20.476
EURMXN,20260309,213100,20.477,20.480,20.477,20.479
EURMXN,20260309,213200,20.478,20.480,20.478,20.480
EURMXN,20260309,213300,20.479,20.482,20.479,20.482
EURMXN,20260309,213400,20.483,20.489,20.483,20.489
EURMXN,20260309,213500,20.490,20.494,20.490,20.493
EURMXN,20260309,213600,20.492,20.499,20.492,20.499
EURMXN,20260309,213700,20.500,20.501,20.499,20.500
EURMXN,20260309,213800,20.501,20.503,20.501,20.503
EURMXN,20260309,213900,20.507,20.508,20.506,20.506
EURMXN,20260309,214000,20.503,20.504,20.501,20.502
EURMXN,20260309,214100,20.501,20.501,20.499,20.501
EURMXN,20260309,214200,20.502,20.503,20.500,20.500
EURMXN,20260309,214300,20.501,20.503,20.501,20.503
EURMXN,20260309,214400,20.504,20.504,20.496,20.496
EURMXN,20260309,214500,20.493,20.494,20.489,20.491
EURMXN,20260309,214600,20.493,20.499,20.493,20.497
EURMXN,20260309,214700,20.496,20.496,20.490,20.491
EURMXN,20260309,214800,20.488,20.488,20.479,20.479
EURMXN,20260309,214900,20.480,20.483,20.478,20.480
EURMXN,20260309,215000,20.481,20.485,20.481,20.485
EURMXN,20260309,215100,20.484,20.484,20.482,20.482
EURMXN,20260309,215200,20.481,20.482,20.476,20.476
EURMXN,20260309,215300,20.473,20.477,20.466,20.468
EURMXN,20260309,215400,20.470,20.479,20.470,20.477
EURMXN,20260309,215500,20.478,20.478,20.464,20.464
EURMXN,20260309,215600,20.462,20.463,20.460,20.462
EURMXN,20260309,215700,20.463,20.472,20.463,20.472
EURMXN,20260309,215800,20.473,20.480,20.473,20.480
EURMXN,20260309,215900,20.481,20.487,20.480,20.482
EURMXN,20260309,220000,20.481,20.481,20.479,20.480
EURMXN,20260309,220100,20.483,20.486,20.483,20.486
EURMXN,20260309,220200,20.486,20.486,20.486,20.486
EURMXN,20260309,220300,20.486,20.486,20.486,20.486
EURMXN,20260309,220400,20.486,20.486,20.486,20.486
EURMXN,20260309,220500,20.486,20.486,20.486,20.486
EURMXN,20260309,220600,20.485,20.485,20.475,20.475
EURMXN,20260309,220700,20.476,20.478,20.475,20.476
EURMXN,20260309,220800,20.473,20.477,20.473,20.476
EURMXN,20260309,220900,20.478,20.481,20.477,20.481
EURMXN,20260309,221000,20.478,20.479,20.476,20.478
EURMXN,20260309,221100,20.476,20.477,20.476,20.477
EURMXN,20260309,221200,20.478,20.482,20.478,20.482
EURMXN,20260309,221300,20.481,20.483,20.481,20.483
EURMXN,20260309,221400,20.485,20.486,20.485,20.486
EURMXN,20260309,221500,20.486,20.489,20.486,20.488
EURMXN,20260309,221600,20.486,20.486,20.483,20.485
EURMXN,20260309,221700,20.483,20.486,20.482,20.482
EURMXN,20260309,221800,20.483,20.483,20.481,20.481
EURMXN,20260309,221900,20.482,20.484,20.481,20.481
EURMXN,20260309,222000,20.482,20.485,20.482,20.483
EURMXN,20260309,222100,20.482,20.484,20.480,20.480
EURMXN,20260309,222200,20.481,20.489,20.481,20.489
EURMXN,20260309,222300,20.489,20.489,20.489,20.489
EURMXN,20260309,222400,20.489,20.499,20.489,20.499
EURMXN,20260309,222500,20.499,20.499,20.499,20.499
EURMXN,20260309,222600,20.499,20.499,20.499,20.499
EURMXN,20260309,222700,20.500,20.500,20.500,20.500
EURMXN,20260309,222800,20.500,20.500,20.499,20.499
EURMXN,20260309,222900,20.500,20.500,20.500,20.500
EURMXN,20260309,223000,20.500,20.500,20.500,20.500
EURMXN,20260309,223100,20.500,20.500,20.500,20.500
EURMXN,20260309,223200,20.500,20.500,20.498,20.498
EURMXN,20260309,223300,20.499,20.499,20.499,20.499
EURMXN,20260309,223400,20.498,20.498,20.498,20.498
EURMXN,20260309,223500,20.498,20.498,20.498,20.498
EURMXN,20260309,223600,20.498,20.498,20.498,20.498
EURMXN,20260309,223700,20.498,20.498,20.498,20.498
EURMXN,20260309,223800,20.498,20.498,20.498,20.498
EURMXN,20260309,223900,20.498,20.498,20.498,20.498
EURMXN,20260309,224000,20.498,20.498,20.498,20.498
EURMXN,20260309,224100,20.498,20.506,20.498,20.506
EURMXN,20260309,224200,20.508,20.508,20.508,20.508
EURMXN,20260309,224300,20.507,20.507,20.507,20.507
EURMXN,20260309,224400,20.507,20.517,20.507,20.517
EURMXN,20260309,224500,20.517,20.517,20.517,20.517
EURMXN,20260309,224600,20.517,20.517,20.517,20.517
EURMXN,20260309,224700,20.517,20.517,20.517,20.517
EURMXN,20260309,224800,20.517,20.517,20.517,20.517
EURMXN,20260309,224900,20.517,20.517,20.516,20.516
EURMXN,20260309,225000,20.515,20.515,20.515,20.515
EURMXN,20260309,225100,20.515,20.515,20.506,20.506
EURMXN,20260309,225200,20.505,20.505,20.504,20.504
EURMXN,20260309,225300,20.504,20.504,20.504,20.504
EURMXN,20260309,225400,20.504,20.504,20.504,20.504
EURMXN,20260309,225500,20.504,20.505,20.504,20.505
EURMXN,20260309,225600,20.506,20.514,20.506,20.512
EURMXN,20260309,225700,20.513,20.513,20.513,20.513
EURMXN,20260309,225800,20.513,20.513,20.509,20.509
EURMXN,20260309,225900,20.504,20.504,20.503,20.503
EURMXN,20260309,230000,20.504,20.504,20.503,20.503
EURMXN,20260309,230100,20.500,20.500,20.484,20.493
EURMXN,20260309,230200,20.494,20.494,20.492,20.492
EURMXN,20260309,230300,20.490,20.498,20.490,20.498
EURMXN,20260309,230400,20.497,20.497,20.492,20.492
EURMXN,20260309,230500,20.490,20.498,20.489,20.498
EURMXN,20260309,230600,20.500,20.500,20.498,20.500
EURMXN,20260309,230700,20.499,20.500,20.499,20.499
EURMXN,20260309,230800,20.498,20.503,20.498,20.503
EURMXN,20260309,230900,20.501,20.501,20.495,20.496
EURMXN,20260309,231000,20.497,20.501,20.497,20.501
EURMXN,20260309,231100,20.500,20.504,20.500,20.504
EURMXN,20260309,231200,20.503,20.503,20.503,20.503
EURMXN,20260309,231300,20.503,20.503,20.501,20.503
EURMXN,20260309,231400,20.504,20.505,20.500,20.500
EURMXN,20260309,231500,20.501,20.508,20.501,20.508
EURMXN,20260309,231600,20.509,20.509,20.503,20.503
EURMXN,20260309,231700,20.502,20.504,20.502,20.504
EURMXN,20260309,231800,20.505,20.506,20.504,20.504
EURMXN,20260309,231900,20.503,20.503,20.499,20.502
EURMXN,20260309,232000,20.503,20.506,20.503,20.506
EURMXN,20260309,232100,20.507,20.507,20.506,20.506
EURMXN,20260309,232200,20.507,20.507,20.506,20.506
EURMXN,20260309,232300,20.505,20.514,20.504,20.514
EURMXN,20260309,232400,20.516,20.516,20.514,20.516
EURMXN,20260309,232500,20.519,20.526,20.519,20.525
EURMXN,20260309,232600,20.524,20.528,20.524,20.528
EURMXN,20260309,232700,20.527,20.528,20.526,20.526
EURMXN,20260309,232800,20.525,20.525,20.521,20.521
EURMXN,20260309,232900,20.522,20.524,20.521,20.521
EURMXN,20260309,233000,20.520,20.522,20.520,20.521
EURMXN,20260309,233100,20.522,20.524,20.518,20.520
EURMXN,20260309,233200,20.521,20.523,20.520,20.523
EURMXN,20260309,233300,20.521,20.521,20.514,20.518
EURMXN,20260309,233400,20.519,20.527,20.519,20.527
EURMXN,20260309,233500,20.526,20.528,20.524,20.527
EURMXN,20260309,233600,20.526,20.526,20.523,20.524
EURMXN,20260309,233700,20.523,20.523,20.518,20.519
EURMXN,20260309,233800,20.518,20.520,20.518,20.520
EURMXN,20260309,233900,20.519,20.520,20.519,20.520
EURMXN,20260309,234000,20.521,20.522,20.518,20.522
EURMXN,20260309,234100,20.523,20.527,20.523,20.527
EURMXN,20260309,234200,20.528,20.529,20.527,20.529
EURMXN,20260309,234300,20.530,20.533,20.530,20.533
EURMXN,20260309,234400,20.531,20.531,20.529,20.529
EURMXN,20260309,234500,20.530,20.531,20.529,20.529
EURMXN,20260309,234600,20.531,20.531,20.531,20.531
EURMXN,20260309,234700,20.531,20.531,20.531,20.531
EURMXN,20260309,234800,20.534,20.535,20.533,20.534
EURMXN,20260309,234900,20.535,20.535,20.535,20.535
EURMXN,20260309,235000,20.535,20.536,20.535,20.536
EURMXN,20260309,235100,20.537,20.538,20.537,20.537
EURMXN,20260309,235200,20.538,20.538,20.537,20.538
EURMXN,20260309,235300,20.538,20.539,20.538,20.539
EURMXN,20260309,235400,20.539,20.539,20.539,20.539
EURMXN,20260309,235500,20.540,20.542,20.539,20.542
EURMXN,20260309,235600,20.543,20.543,20.542,20.542
EURMXN,20260309,235700,20.543,20.545,20.543,20.545
EURMXN,20260309,235800,20.545,20.546,20.545,20.546
EURMXN,20260309,235900,20.547,20.549,20.547,20.549
EURMXN,20260310,000000,20.548,20.548,20.543,20.546
EURTRY,20260309,000100,50.8475,50.8629,50.8475,50.8589
EURTRY,20260309,000200,50.8596,50.8596,50.8475,50.8475
EURTRY,20260309,000300,50.8437,50.8495,50.8437,50.8495
EURTRY,20260309,000400,50.8487,50.8497,50.8397,50.8484
EURTRY,20260309,000500,50.8461,50.8488,50.8415,50.8417
EURTRY,20260309,000600,50.8433,50.8603,50.8433,50.8498
EURTRY,20260309,000700,50.8458,50.8485,50.8451,50.8460
EURTRY,20260309,000800,50.8456,50.8500,50.8376,50.8376
EURTRY,20260309,000900,50.8385,50.8464,50.8385,50.8454
EURTRY,20260309,001000,50.8457,50.8498,50.8418,50.8418
EURTRY,20260309,001100,50.8428,50.8497,50.8378,50.8378
EURTRY,20260309,001200,50.8374,50.8376,50.8324,50.8324
EURTRY,20260309,001300,50.8325,50.8335,50.8255,50.8255
EURTRY,20260309,001400,50.8259,50.8321,50.8259,50.8321
EURTRY,20260309,001500,50.8317,50.8371,50.8312,50.8371
EURTRY,20260309,001600,50.8387,50.8480,50.8387,50.8480
EURTRY,20260309,001700,50.8468,50.8468,50.8419,50.8421
EURTRY,20260309,001800,50.8427,50.8456,50.8427,50.8456
EURTRY,20260309,001900,50.8457,50.8494,50.8408,50.8494
EURTRY,20260309,002000,50.8499,50.8571,50.8499,50.8552
EURTRY,20260309,002100,50.8530,50.8530,50.8221,50.8239
EURTRY,20260309,002200,50.8227,50.8306,50.8227,50.8306
EURTRY,20260309,002300,50.8305,50.8305,50.8272,50.8283
EURTRY,20260309,002400,50.8282,50.8294,50.8210,50.8294
EURTRY,20260309,002500,50.8320,50.8447,50.8320,50.8399
EURTRY,20260309,002600,50.8382,50.8382,50.8304,50.8306
EURTRY,20260309,002700,50.8319,50.8353,50.8319,50.8343
EURTRY,20260309,002800,50.8329,50.8370,50.8311,50.8370
EURTRY,20260309,002900,50.8376,50.8376,50.8287,50.8287
EURTRY,20260309,003000,50.8283,50.8312,50.8273,50.8307
EURTRY,20260309,003100,50.8306,50.8348,50.8283,50.8283
EURTRY,20260309,003200,50.8308,50.8390,50.8305,50.8350
EURTRY,20260309,003300,50.8414,50.8521,50.8414,50.8502
EURTRY,20260309,003400,50.8542,50.8559,50.8457,50.8457
EURTRY,20260309,003500,50.8448,50.8448,50.8358,50.8406
EURTRY,20260309,003600,50.8415,50.8447,50.8366,50.8366
EURTRY,20260309,003700,50.8369,50.8425,50.8369,50.8417
EURTRY,20260309,003800,50.8416,50.8416,50.8400,50.8411
EURTRY,20260309,003900,50.8402,50.8402,50.8302,50.8308
EURTRY,20260309,004000,50.8310,50.8310,50.8201,50.8201
EURTRY,20260309,004100,50.8198,50.8198,50.8141,50.8141
EURTRY,20260309,004200,50.8143,50.8158,50.8075,50.8075
EURTRY,20260309,004300,50.8077,50.8109,50.8069,50.8100
EURTRY,20260309,004400,50.8082,50.8182,50.8068,50.8182
EURTRY,20260309,004500,50.8186,50.8223,50.8186,50.8203
EURTRY,20260309,004600,50.8199,50.8199,50.8160,50.8184
EURTRY,20260309,004700,50.8188,50.8207,50.8145,50.8145
EURTRY,20260309,004800,50.8140,50.8140,50.8072,50.8079
EURTRY,20260309,004900,50.8101,50.8109,50.8017,50.8057
EURTRY,20260309,005000,50.8071,50.8176,50.8071,50.8161
EURTRY,20260309,005100,50.8157,50.8181,50.8089,50.8161
EURTRY,20260309,005200,50.8154,50.8154,50.8130,50.8148
EURTRY,20260309,005300,50.8145,50.8145,50.8088,50.8091
EURTRY,20260309,005400,50.8103,50.8121,50.8101,50.8121
EURTRY,20260309,005500,50.8155,50.8224,50.8146,50.8146
EURTRY,20260309,005600,50.8143,50.8143,50.8089,50.8105
EURTRY,20260309,005700,50.8176,50.8183,50.8164,50.8173
EURTRY,20260309,005800,50.8160,50.8160,50.8011,50.8011
EURTRY,20260309,005900,50.8008,50.8094,50.8008,50.8094
EURTRY,20260309,010000,50.8089,50.8139,50.8070,50.8139
EURTRY,20260309,010100,50.8142,50.8142,50.7970,50.7970
EURTRY,20260309,010200,50.7952,50.8103,50.7952,50.8103
EURTRY,20260309,010300,50.8084,50.8152,50.8079,50.8090
EURTRY,20260309,010400,50.8100,50.8170,50.8057,50.8170
EURTRY,20260309,010500,50.8157,50.8157,50.8025,50.8025
EURTRY,20260309,010600,50.8027,50.8053,50.7961,50.7966
EURTRY,20260309,010700,50.7969,50.8015,50.7918,50.7918
EURTRY,20260309,010800,50.7923,50.7946,50.7887,50.7946
EURTRY,20260309,010900,50.7947,50.8061,50.7947,50.8047
EURTRY,20260309,011000,50.8030,50.8030,50.7995,50.8024
EURTRY,20260309,011100,50.8017,50.8092,50.7992,50.8092
EURTRY,20260309,011200,50.8095,50.8125,50.8068,50.8087
EURTRY,20260309,011300,50.8091,50.8105,50.8055,50.8055
EURTRY,20260309,011400,50.8057,50.8057,50.8032,50.8034
EURTRY,20260309,011500,50.8025,50.8025,50.7976,50.7976
EURTRY,20260309,011600,50.7974,50.7984,50.7864,50.7877
EURTRY,20260309,011700,50.7878,50.7900,50.7865,50.7900
EURTRY,20260309,011800,50.7912,50.7972,50.7884,50.7884
EURTRY,20260309,011900,50.7853,50.7966,50.7853,50.7966
EURTRY,20260309,012000,50.7963,50.7963,50.7871,50.7871
EURTRY,20260309,012100,50.7849,50.7849,50.7741,50.7821
EURTRY,20260309,012200,50.7820,50.7850,50.7769,50.7785
EURTRY,20260309,012300,50.7793,50.7804,50.7771,50.7771
EURTRY,20260309,012400,50.7768,50.7820,50.7754,50.7820
EURTRY,20260309,012500,50.7846,50.7884,50.7827,50.7837
EURTRY,20260309,012600,50.7851,50.7858,50.7760,50.7763
EURTRY,20260309,012700,50.7773,50.7834,50.7773,50.7810
EURTRY,20260309,012800,50.7825,50.7831,50.7746,50.7746
EURTRY,20260309,012900,50.7742,50.7742,50.7732,50.7732
EURTRY,20260309,013000,50.7740,50.7776,50.7740,50.7776
EURTRY,20260309,013100,50.7789,50.7846,50.7789,50.7846
EURTRY,20260309,013200,50.7852,50.7935,50.7852,50.7934
EURTRY,20260309,013300,50.7936,50.7988,50.7936,50.7976
EURTRY,20260309,013400,50.7982,50.8056,50.7982,50.8056
EURTRY,20260309,013500,50.8055,50.8195,50.8055,50.8195
EURTRY,20260309,013600,50.8196,50.8269,50.8196,50.8260
EURTRY,20260309,013700,50.8257,50.8276,50.8254,50.8276
EURTRY,20260309,013800,50.8287,50.8287,50.8180,50.8180
EURTRY,20260309,013900,50.8172,50.8243,50.8164,50.8243
EURTRY,20260309,014000,50.8237,50.8237,50.8196,50.8196
EURTRY,20260309,014100,50.8194,50.8194,50.8132,50.8132
EURTRY,20260309,014200,50.8128,50.8163,50.8128,50.8160
EURTRY,20260309,014300,50.8169,50.8169,50.8053,50.8053
EURTRY,20260309,014400,50.8050,50.8056,50.8034,50.8034
EURTRY,20260309,014500,50.8037,50.8062,50.8010,50.8015
EURTRY,20260309,014600,50.8019,50.8019,50.7977,50.7994
EURTRY,20260309,014700,50.7986,50.7986,50.7821,50.7821
EURTRY,20260309,014800,50.7818,50.7824,50.7808,50.7824
EURTRY,20260309,014900,50.7823,50.7836,50.7822,50.7836
EURTRY,20260309,015000,50.7829,50.7853,50.7814,50.7842
EURTRY,20260309,015100,50.7839,50.7839,50.7781,50.7781
EURTRY,20260309,015200,50.7776,50.7887,50.7776,50.7887
EURTRY,20260309,015300,50.7903,50.7921,50.7785,50.7785
EURTRY,20260309,015400,50.7784,50.7790,50.7739,50.7739
EURTRY,20260309,015500,50.7727,50.7732,50.7724,50.7724
EURTRY,20260309,015600,50.7710,50.7710,50.7653,50.7654
EURTRY,20260309,015700,50.7667,50.7674,50.7667,50.7674
EURTRY,20260309,015800,50.7671,50.7675,50.7659,50.7675
EURTRY,20260309,015900,50.7719,50.7726,50.7666,50.7726
EURTRY,20260309,020000,50.7742,50.7742,50.7693,50.7693
EURTRY,20260309,020100,50.7691,50.7735,50.7653,50.7653
EURTRY,20260309,020200,50.7645,50.7645,50.7453,50.7478
EURTRY,20260309,020300,50.7498,50.7607,50.7498,50.7558
EURTRY,20260309,020400,50.7555,50.7589,50.7483,50.7483
EURTRY,20260309,020500,50.7472,50.7542,50.7454,50.7501
EURTRY,20260309,020600,50.7477,50.7593,50.7415,50.7593
EURTRY,20260309,020700,50.7590,50.7595,50.7554,50.7569
EURTRY,20260309,020800,50.7570,50.7658,50.7570,50.7586
EURTRY,20260309,020900,50.7576,50.7641,50.7576,50.7641
EURTRY,20260309,021000,50.7647,50.7740,50.7647,50.7684
EURTRY,20260309,021100,50.7682,50.7682,50.7615,50.7615
EURTRY,20260309,021200,50.7610,50.7650,50.7607,50.7607
EURTRY,20260309,021300,50.7610,50.7610,50.7572,50.7572
EURTRY,20260309,021400,50.7556,50.7556,50.7517,50.7517
EURTRY,20260309,021500,50.7518,50.7603,50.7518,50.7603
EURTRY,20260309,021600,50.7605,50.7605,50.7538,50.7538
EURTRY,20260309,021700,50.7523,50.7523,50.7439,50.7439
EURTRY,20260309,021800,50.7436,50.7444,50.7430,50.7444
EURTRY,20260309,021900,50.7452,50.7452,50.7406,50.7406
EURTRY,20260309,022000,50.7401,50.7424,50.7401,50.7424
EURTRY,20260309,022100,50.7427,50.7427,50.7401,50.7401
EURTRY,20260309,022200,50.7399,50.7399,50.7338,50.7382
EURTRY,20260309,022300,50.7415,50.7454,50.7415,50.7454
EURTRY,20260309,022400,50.7461,50.7557,50.7461,50.7503
EURTRY,20260309,022500,50.7497,50.7558,50.7458,50.7558
EURTRY,20260309,022600,50.7578,50.7653,50.7578,50.7621
EURTRY,20260309,022700,50.7615,50.7615,50.7546,50.7546
EURTRY,20260309,022800,50.7549,50.7556,50.7549,50.7556
EURTRY,20260309,022900,50.7554,50.7567,50.7551,50.7566
EURTRY,20260309,023000,50.7569,50.7578,50.7569,50.7573
EURTRY,20260309,023100,50.7571,50.7572,50.7527,50.7566
EURTRY,20260309,023200,50.7577,50.7636,50.7577,50.7636
EURTRY,20260309,023300,50.7643,50.7774,50.7643,50.7774
EURTRY,20260309,023400,50.7813,50.7904,50.7813,50.7904
EURTRY,20260309,023500,50.7927,50.7956,50.7887,50.7956
EURTRY,20260309,023600,50.7955,50.7955,50.7920,50.7942
EURTRY,20260309,023700,50.7952,50.7970,50.7906,50.7913
EURTRY,20260309,023800,50.7917,50.7975,50.7916,50.7953
EURTRY,20260309,023900,50.7937,50.7937,50.7831,50.7831
EURTRY,20260309,024000,50.7832,50.7832,50.7799,50.7799
EURTRY,20260309,024100,50.7798,50.7800,50.7767,50.7799
EURTRY,20260309,024200,50.7793,50.7793,50.7666,50.7666
EURTRY,20260309,024300,50.7664,50.7749,50.7664,50.7747
EURTRY,20260309,024400,50.7750,50.7759,50.7722,50.7722
EURTRY,20260309,024500,50.7720,50.7735,50.7718,50.7729
EURTRY,20260309,024600,50.7726,50.7750,50.7719,50.7749
EURTRY,20260309,024700,50.7752,50.7787,50.7716,50.7738
EURTRY,20260309,024800,50.7741,50.7757,50.7741,50.7754
EURTRY,20260309,024900,50.7750,50.7750,50.7562,50.7620
EURTRY,20260309,025000,50.7624,50.7653,50.7617,50.7638
EURTRY,20260309,025100,50.7637,50.7637,50.7463,50.7463
EURTRY,20260309,025200,50.7470,50.7500,50.7467,50.7479
EURTRY,20260309,025300,50.7449,50.7449,50.7307,50.7314
EURTRY,20260309,025400,50.7312,50.7327,50.7295,50.7322
EURTRY,20260309,025500,50.7320,50.7352,50.7320,50.7352
EURTRY,20260309,025600,50.7356,50.7472,50.7355,50.7472
EURTRY,20260309,025700,50.7504,50.7505,50.7389,50.7389
EURTRY,20260309,025800,50.7374,50.7374,50.7332,50.7361
EURTRY,20260309,025900,50.7376,50.7393,50.7369,50.7393
EURTRY,20260309,030000,50.7402,50.7402,50.7370,50.7373
EURTRY,20260309,030100,50.7372,50.7481,50.7372,50.7481
EURTRY,20260309,030200,50.7491,50.7519,50.7491,50.7511
EURTRY,20260309,030300,50.7510,50.7567,50.7503,50.7503
EURTRY,20260309,030400,50.7470,50.7488,50.7447,50.7447
EURTRY,20260309,030500,50.7437,50.7437,50.7396,50.7397
EURTRY,20260309,030600,50.7398,50.7542,50.7398,50.7542
EURTRY,20260309,030700,50.7566,50.7660,50.7556,50.7556
EURTRY,20260309,030800,50.7539,50.7573,50.7524,50.7573
EURTRY,20260309,030900,50.7575,50.7575,50.7532,50.7573
EURTRY,20260309,031000,50.7597,50.7669,50.7597,50.7666
EURTRY,20260309,031100,50.7665,50.7760,50.7665,50.7760
EURTRY,20260309,031200,50.7759,50.7857,50.7746,50.7856
EURTRY,20260309,031300,50.7841,50.7859,50.7841,50.7844
EURTRY,20260309,031400,50.7842,50.7842,50.7743,50.7762
EURTRY,20260309,031500,50.7745,50.7745,50.7599,50.7611
EURTRY,20260309,031600,50.7619,50.7619,50.7455,50.7455
EURTRY,20260309,031700,50.7456,50.7458,50.7440,50.7442
EURTRY,20260309,031800,50.7452,50.7509,50.7448,50.7458
EURTRY,20260309,031900,50.7424,50.7438,50.7408,50.7438
EURTRY,20260309,032000,50.7444,50.7444,50.7389,50.7407
EURTRY,20260309,032100,50.7421,50.7487,50.7411,50.7487
EURTRY,20260309,032200,50.7502,50.7686,50.7502,50.7676
EURTRY,20260309,032300,50.7677,50.7677,50.7653,50.7677
EURTRY,20260309,032400,50.7689,50.7795,50.7689,50.7793
EURTRY,20260309,032500,50.7794,50.7811,50.7761,50.7761
EURTRY,20260309,032600,50.7771,50.7790,50.7729,50.7740
EURTRY,20260309,032700,50.7739,50.7739,50.7696,50.7736
EURTRY,20260309,032800,50.7737,50.7750,50.7689,50.7689
EURTRY,20260309,032900,50.7690,50.7720,50.7683,50.7720
EURTRY,20260309,033000,50.7726,50.7734,50.7692,50.7692
EURTRY,20260309,033100,50.7691,50.7719,50.7691,50.7698
EURTRY,20260309,033200,50.7689,50.7689,50.7608,50.7628
EURTRY,20260309,033300,50.7620,50.7736,50.7608,50.7730
EURTRY,20260309,033400,50.7718,50.7718,50.7669,50.7669
EURTRY,20260309,033500,50.7670,50.7741,50.7670,50.7725
EURTRY,20260309,033600,50.7722,50.7778,50.7722,50.7778
EURTRY,20260309,033700,50.7780,50.7868,50.7780,50.7859
EURTRY,20260309,033800,50.7870,50.7962,50.7870,50.7962
EURTRY,20260309,033900,50.7955,50.7955,50.7907,50.7907
EURTRY,20260309,034000,50.7890,50.7906,50.7859,50.7873
EURTRY,20260309,034100,50.7904,50.8052,50.7904,50.8052
EURTRY,20260309,034200,50.8067,50.8130,50.8067,50.8130
EURTRY,20260309,034300,50.8145,50.8180,50.8106,50.8162
EURTRY,20260309,034400,50.8161,50.8161,50.8098,50.8098
EURTRY,20260309,034500,50.8088,50.8106,50.8075,50.8106
EURTRY,20260309,034600,50.8104,50.8104,50.8046,50.8046
EURTRY,20260309,034700,50.8028,50.8028,50.7956,50.7957
EURTRY,20260309,034800,50.7962,50.8028,50.7962,50.8003
EURTRY,20260309,034900,50.7998,50.8003,50.7977,50.8003
EURTRY,20260309,035000,50.8020,50.8095,50.8020,50.8082
EURTRY,20260309,035100,50.8064,50.8064,50.7993,50.8003
EURTRY,20260309,035200,50.8004,50.8039,50.7977,50.8000
EURTRY,20260309,035300,50.8013,50.8020,50.7989,50.7989
EURTRY,20260309,035400,50.7960,50.8068,50.7938,50.8068
EURTRY,20260309,035500,50.8082,50.8142,50.8077,50.8077
EURTRY,20260309,035600,50.8072,50.8133,50.8053,50.8108
EURTRY,20260309,035700,50.8104,50.8114,50.8098,50.8112
EURTRY,20260309,035800,50.8111,50.8118,50.8070,50.8092
EURTRY,20260309,035900,50.8099,50.8099,50.8069,50.8072
EURTRY,20260309,040000,50.8069,50.8083,50.8066,50.8074
EURTRY,20260309,040100,50.8048,50.8200,50.8048,50.8179
EURTRY,20260309,040200,50.8165,50.8165,50.8120,50.8160
EURTRY,20260309,040300,50.8169,50.8171,50.8109,50.8109
EURTRY,20260309,040400,50.8093,50.8096,50.8050,50.8050
EURTRY,20260309,040500,50.8047,50.8050,50.8024,50.8024
EURTRY,20260309,040600,50.7999,50.8041,50.7990,50.8041
EURTRY,20260309,040700,50.8067,50.8092,50.8067,50.8092
EURTRY,20260309,040800,50.8093,50.8113,50.8093,50.8113
EURTRY,20260309,040900,50.8125,50.8132,50.8107,50.8107
EURTRY,20260309,041000,50.8102,50.8135,50.8048,50.8048
EURTRY,20260309,041100,50.8046,50.8046,50.7944,50.7944
EURTRY,20260309,041200,50.7943,50.7943,50.7910,50.7923
EURTRY,20260309,041300,50.7913,50.7913,50.7829,50.7830
EURTRY,20260309,041400,50.7827,50.7827,50.7793,50.7793
EURTRY,20260309,041500,50.7786,50.7866,50.7785,50.7866
EURTRY,20260309,041600,50.7875,50.7879,50.7859,50.7879
EURTRY,20260309,041700,50.7894,50.7990,50.7894,50.7990
EURTRY,20260309,041800,50.7989,50.8032,50.7989,50.8002
EURTRY,20260309,041900,50.7995,50.7995,50.7905,50.7905
EURTRY,20260309,042000,50.7898,50.7963,50.7892,50.7963
EURTRY,20260309,042100,50.7960,50.7965,50.7952,50.7959
EURTRY,20260309,042200,50.7961,50.8021,50.7961,50.8019
EURTRY,20260309,042300,50.8022,50.8035,50.8022,50.8030
EURTRY,20260309,042400,50.8023,50.8023,50.7995,50.7995
EURTRY,20260309,042500,50.7975,50.7975,50.7922,50.7922
EURTRY,20260309,042600,50.7908,50.7965,50.7908,50.7965
EURTRY,20260309,042700,50.7978,50.7988,50.7969,50.7988
EURTRY,20260309,042800,50.7992,50.8014,50.7986,50.8014
EURTRY,20260309,042900,50.8008,50.8008,50.7906,50.7906
EURTRY,20260309,043000,50.7896,50.7896,50.7848,50.7848
EURTRY,20260309,043100,50.7840,50.7840,50.7805,50.7828
EURTRY,20260309,043200,50.7838,50.7872,50.7812,50.7867
EURTRY,20260309,043300,50.7865,50.7865,50.7775,50.7775
EURTRY,20260309,043400,50.7759,50.7777,50.7759,50.7770
EURTRY,20260309,043500,50.7775,50.7831,50.7775,50.7798
EURTRY,20260309,043600,50.7799,50.7807,50.7763,50.7763
EURTRY,20260309,043700,50.7750,50.7750,50.7714,50.7722
EURTRY,20260309,043800,50.7733,50.7792,50.7733,50.7792
EURTRY,20260309,043900,50.7791,50.7791,50.7743,50.7743
EURTRY,20260309,044000,50.7724,50.7724,50.7678,50.7678
EURTRY,20260309,044100,50.7677,50.7677,50.7635,50.7635
EURTRY,20260309,044200,50.7620,50.7620,50.7561,50.7566
EURTRY,20260309,044300,50.7557,50.7557,50.7501,50.7511
EURTRY,20260309,044400,50.7514,50.7545,50.7514,50.7545
EURTRY,20260309,044500,50.7547,50.7547,50.7483,50.7495
EURTRY,20260309,044600,50.7500,50.7514,50.7500,50.7513
EURTRY,20260309,044700,50.7517,50.7529,50.7474,50.7490
EURTRY,20260309,044800,50.7499,50.7508,50.7487,50.7508
EURTRY,20260309,044900,50.7520,50.7566,50.7520,50.7566
EURTRY,20260309,045000,50.7568,50.7607,50.7568,50.7599
EURTRY,20260309,045100,50.7598,50.7622,50.7598,50.7622
EURTRY,20260309,045200,50.7627,50.7648,50.7627,50.7648
EURTRY,20260309,045300,50.7656,50.7679,50.7655,50.7679
EURTRY,20260309,045400,50.7676,50.7687,50.7676,50.7685
EURTRY,20260309,045500,50.7680,50.7680,50.7663,50.7663
EURTRY,20260309,045600,50.7639,50.7639,50.7577,50.7577
EURTRY,20260309,045700,50.7574,50.7574,50.7569,50.7570
EURTRY,20260309,045800,50.7568,50.7601,50.7567,50.7601
EURTRY,20260309,045900,50.7600,50.7626,50.7600,50.7626
EURTRY,20260309,050000,50.7629,50.7630,50.7620,50.7620
EURTRY,20260309,050100,50.7622,50.7684,50.7622,50.7684
EURTRY,20260309,050200,50.7700,50.7712,50.7614,50.7614
EURTRY,20260309,050300,50.7613,50.7715,50.7613,50.7715
EURTRY,20260309,050400,50.7724,50.7734,50.7717,50.7718
EURTRY,20260309,050500,50.7719,50.7781,50.7719,50.7781
EURTRY,20260309,050600,50.7785,50.7785,50.7752,50.7770
EURTRY,20260309,050700,50.7774,50.7956,50.7774,50.7956
EURTRY,20260309,050800,50.7958,50.7966,50.7956,50.7960
EURTRY,20260309,050900,50.7959,50.7979,50.7959,50.7961
EURTRY,20260309,051000,50.7958,50.7998,50.7958,50.7994
EURTRY,20260309,051100,50.7992,50.7993,50.7978,50.7993
EURTRY,20260309,051200,50.7996,50.7999,50.7987,50.7987
EURTRY,20260309,051300,50.7969,50.7972,50.7963,50.7963
EURTRY,20260309,051400,50.7961,50.7961,50.7927,50.7927
EURTRY,20260309,051500,50.7924,50.7924,50.7905,50.7905
EURTRY,20260309,051600,50.7900,50.7913,50.7899,50.7904
EURTRY,20260309,051700,50.7906,50.7923,50.7906,50.7914
EURTRY,20260309,051800,50.7904,50.7904,50.7849,50.7850
EURTRY,20260309,051900,50.7848,50.7859,50.7848,50.7859
EURTRY,20260309,052000,50.7866,50.7874,50.7862,50.7874
EURTRY,20260309,052100,50.7876,50.7876,50.7868,50.7868
EURTRY,20260309,052200,50.7864,50.7864,50.7838,50.7852
EURTRY,20260309,052300,50.7860,50.7869,50.7844,50.7844
EURTRY,20260309,052400,50.7832,50.7832,50.7816,50.7823
EURTRY,20260309,052500,50.7829,50.7840,50.7815,50.7825
EURTRY,20260309,052600,50.7840,50.7975,50.7840,50.7975
EURTRY,20260309,052700,50.7971,50.7971,50.7947,50.7960
EURTRY,20260309,052800,50.7976,50.8006,50.7976,50.7987
EURTRY,20260309,052900,50.7984,50.7984,50.7930,50.7930
EURTRY,20260309,053000,50.7928,50.7928,50.7884,50.7884
EURTRY,20260309,053100,50.7900,50.7901,50.7861,50.7880
EURTRY,20260309,053200,50.7881,50.7917,50.7880,50.7917
EURTRY,20260309,053300,50.7920,50.8057,50.7920,50.8057
EURTRY,20260309,053400,50.8059,50.8144,50.8059,50.8137
EURTRY,20260309,053500,50.8132,50.8148,50.8122,50.8148
EURTRY,20260309,053600,50.8139,50.8139,50.8120,50.8120
EURTRY,20260309,053700,50.8118,50.8118,50.8111,50.8114
EURTRY,20260309,053800,50.8115,50.8126,50.8115,50.8118
EURTRY,20260309,053900,50.8101,50.8101,50.8066,50.8066
EURTRY,20260309,054000,50.8063,50.8099,50.8062,50.8099
EURTRY,20260309,054100,50.8104,50.8104,50.8085,50.8085
EURTRY,20260309,054200,50.8083,50.8120,50.8083,50.8120
EURTRY,20260309,054300,50.8124,50.8155,50.8124,50.8155
EURTRY,20260309,054400,50.8163,50.8167,50.8149,50.8149
EURTRY,20260309,054500,50.8152,50.8176,50.8152,50.8176
EURTRY,20260309,054600,50.8170,50.8170,50.8145,50.8147
EURTRY,20260309,054700,50.8154,50.8165,50.8154,50.8164
EURTRY,20260309,054800,50.8157,50.8166,50.8157,50.8166
EURTRY,20260309,054900,50.8170,50.8185,50.8159,50.8159
EURTRY,20260309,055000,50.8171,50.8207,50.8171,50.8207
EURTRY,20260309,055100,50.8209,50.8215,50.8209,50.8213
EURTRY,20260309,055200,50.8211,50.8211,50.8198,50.8200
EURTRY,20260309,055300,50.8203,50.8203,50.8176,50.8176
EURTRY,20260309,055400,50.8172,50.8172,50.8121,50.8121
EURTRY,20260309,055500,50.8124,50.8128,50.8048,50.8048
EURTRY,20260309,055600,50.8045,50.8054,50.8041,50.8054
EURTRY,20260309,055700,50.8053,50.8061,50.8051,50.8061
EURTRY,20260309,055800,50.8064,50.8087,50.8064,50.8087
EURTRY,20260309,055900,50.8099,50.8099,50.8095,50.8095
EURTRY,20260309,060000,50.8092,50.8097,50.8092,50.8095
EURTRY,20260309,060100,50.8092,50.8092,50.8022,50.8034
EURTRY,20260309,060200,50.8036,50.8037,50.8026,50.8037
EURTRY,20260309,060300,50.8046,50.8051,50.8032,50.8032
EURTRY,20260309,060400,50.8031,50.8160,50.8031,50.8160
EURTRY,20260309,060500,50.8163,50.8224,50.8163,50.8224
EURTRY,20260309,060600,50.8252,50.8403,50.8252,50.8403
EURTRY,20260309,060700,50.8410,50.8496,50.8410,50.8496
EURTRY,20260309,060800,50.8499,50.8499,50.8377,50.8377
EURTRY,20260309,060900,50.8366,50.8428,50.8365,50.8400
EURTRY,20260309,061000,50.8407,50.8474,50.8407,50.8474
EURTRY,20260309,061100,50.8480,50.8520,50.8480,50.8501
EURTRY,20260309,061200,50.8467,50.8467,50.8432,50.8432
EURTRY,20260309,061300,50.8431,50.8431,50.8358,50.8358
EURTRY,20260309,061400,50.8366,50.8387,50.8366,50.8377
EURTRY,20260309,061500,50.8376,50.8398,50.8367,50.8398
EURTRY,20260309,061600,50.8412,50.8437,50.8407,50.8436
EURTRY,20260309,061700,50.8434,50.8434,50.8365,50.8365
EURTRY,20260309,061800,50.8364,50.8364,50.8339,50.8339
EURTRY,20260309,061900,50.8344,50.8348,50.8315,50.8315
EURTRY,20260309,062000,50.8298,50.8298,50.8286,50.8290
EURTRY,20260309,062100,50.8285,50.8360,50.8258,50.8360
EURTRY,20260309,062200,50.8373,50.9065,50.8373,50.9065
EURTRY,20260309,062300,50.9094,50.9410,50.9094,50.9373
EURTRY,20260309,062400,50.9412,50.9576,50.9187,50.9187
EURTRY,20260309,062500,50.9165,50.9313,50.9165,50.9298
EURTRY,20260309,062600,50.9296,50.9304,50.9165,50.9245
EURTRY,20260309,062700,50.9167,50.9202,50.9075,50.9195
EURTRY,20260309,062800,50.9181,50.9448,50.9181,50.9301
EURTRY,20260309,062900,50.9284,50.9372,50.9277,50.9372
EURTRY,20260309,063000,50.9369,50.9369,50.9299,50.9354
EURTRY,20260309,063100,50.9388,50.9506,50.9388,50.9502
EURTRY,20260309,063200,50.9464,50.9700,50.9455,50.9675
EURTRY,20260309,063300,50.9660,50.9660,50.9321,50.9321
EURTRY,20260309,063400,50.9333,50.9333,50.9228,50.9228
EURTRY,20260309,063500,50.9246,50.9252,50.9145,50.9145
EURTRY,20260309,063600,50.9146,50.9166,50.9108,50.9108
EURTRY,20260309,063700,50.9087,50.9118,50.9044,50.9044
EURTRY,20260309,063800,50.9039,50.9044,50.9011,50.9038
EURTRY,20260309,063900,50.9058,50.9070,50.8983,50.8983
EURTRY,20260309,064000,50.8982,50.8987,50.8938,50.8987
EURTRY,20260309,064100,50.8999,50.9013,50.8952,50.8984
EURTRY,20260309,064200,50.8999,50.9048,50.8999,50.9048
EURTRY,20260309,064300,50.9025,50.9257,50.9005,50.9257
EURTRY,20260309,064400,50.9319,50.9342,50.9249,50.9249
EURTRY,20260309,064500,50.9261,50.9274,50.9240,50.9250
EURTRY,20260309,064600,50.9249,50.9359,50.9220,50.9359
EURTRY,20260309,064700,50.9390,50.9476,50.9348,50.9476
EURTRY,20260309,064800,50.9472,50.9578,50.9472,50.9516
EURTRY,20260309,064900,50.9521,50.9924,50.9521,50.9896
EURTRY,20260309,065000,50.9895,50.9895,50.9809,50.9834
EURTRY,20260309,065100,50.9823,51.0058,50.9808,51.0058
EURTRY,20260309,065200,51.0062,51.0062,50.9957,50.9964
EURTRY,20260309,065300,50.9965,51.0048,50.9958,51.0009
EURTRY,20260309,065400,51.0021,51.0053,50.9997,50.9997
EURTRY,20260309,065500,51.0022,51.0057,50.9923,50.9923
EURTRY,20260309,065600,50.9913,50.9917,50.9764,50.9831
EURTRY,20260309,065700,50.9828,50.9834,50.9729,50.9761
EURTRY,20260309,065800,50.9771,50.9911,50.9771,50.9911
EURTRY,20260309,065900,50.9926,50.9950,50.9926,50.9943
EURTRY,20260309,070000,50.9931,50.9931,50.9827,50.9888
EURTRY,20260309,070100,50.9908,50.9961,50.9820,50.9827
EURTRY,20260309,070200,50.9803,50.9825,50.9769,50.9816
EURTRY,20260309,070300,50.9810,50.9810,50.9648,50.9662
EURTRY,20260309,070400,50.9669,50.9722,50.9630,50.9630
EURTRY,20260309,070500,50.9619,50.9732,50.9592,50.9661
EURTRY,20260309,070600,50.9657,50.9659,50.9567,50.9567
EURTRY,20260309,070700,50.9554,50.9622,50.9547,50.9576
EURTRY,20260309,070800,50.9577,50.9631,50.9534,50.9631
EURTRY,20260309,070900,50.9632,50.9657,50.9615,50.9652
EURTRY,20260309,071000,50.9669,50.9821,50.9613,50.9821
EURTRY,20260309,071100,50.9827,50.9916,50.9812,50.9916
EURTRY,20260309,071200,50.9929,50.9929,50.9818,50.9819
EURTRY,20260309,071300,50.9806,50.9806,50.9669,50.9735
EURTRY,20260309,071400,50.9755,50.9755,50.9556,50.9584
EURTRY,20260309,071500,50.9571,50.9599,50.9411,50.9411
EURTRY,20260309,071600,50.9446,50.9554,50.9446,50.9529
EURTRY,20260309,071700,50.9494,50.9615,50.9466,50.9615
EURTRY,20260309,071800,50.9613,50.9613,50.9545,50.9545
EURTRY,20260309,071900,50.9542,50.9613,50.9542,50.9567
EURTRY,20260309,072000,50.9564,50.9569,50.9463,50.9463
EURTRY,20260309,072100,50.9427,50.9428,50.9263,50.9263
EURTRY,20260309,072200,50.9273,50.9398,50.9273,50.9371
EURTRY,20260309,072300,50.9382,50.9398,50.9350,50.9350
EURTRY,20260309,072400,50.9342,50.9358,50.9311,50.9344
EURTRY,20260309,072500,50.9365,50.9372,50.9241,50.9252
EURTRY,20260309,072600,50.9275,50.9289,50.9258,50.9286
EURTRY,20260309,072700,50.9301,50.9412,50.9301,50.9412
EURTRY,20260309,072800,50.9405,50.9405,50.9308,50.9308
EURTRY,20260309,072900,50.9264,50.9314,50.9264,50.9314
EURTRY,20260309,073000,50.9326,50.9331,50.9300,50.9319
EURTRY,20260309,073100,50.9310,50.9505,50.9310,50.9505
EURTRY,20260309,073200,50.9511,50.9680,50.9511,50.9680
EURTRY,20260309,073300,50.9693,50.9701,50.9651,50.9651
EURTRY,20260309,073400,50.9654,50.9734,50.9654,50.9734
EURTRY,20260309,073500,50.9739,50.9758,50.9622,50.9669
EURTRY,20260309,073600,50.9667,50.9667,50.9510,50.9510
EURTRY,20260309,073700,50.9501,50.9612,50.9499,50.9612
EURTRY,20260309,073800,50.9615,50.9712,50.9615,50.9711
EURTRY,20260309,073900,50.9707,50.9812,50.9707,50.9733
EURTRY,20260309,074000,50.9723,50.9723,50.9680,50.9699
EURTRY,20260309,074100,50.9685,50.9685,50.9629,50.9629
EURTRY,20260309,074200,50.9617,50.9637,50.9582,50.9637
EURTRY,20260309,074300,50.9638,50.9638,50.9504,50.9550
EURTRY,20260309,074400,50.9551,50.9607,50.9551,50.9573
EURTRY,20260309,074500,50.9566,50.9573,50.9525,50.9573
EURTRY,20260309,074600,50.9588,50.9590,50.9392,50.9426
EURTRY,20260309,074700,50.9429,50.9482,50.9393,50.9393
EURTRY,20260309,074800,50.9381,50.9381,50.9354,50.9374
EURTRY,20260309,074900,50.9382,50.9445,50.9377,50.9384
EURTRY,20260309,075000,50.9385,50.9385,50.9331,50.9331
EURTRY,20260309,075100,50.9329,50.9349,50.9245,50.9282
EURTRY,20260309,075200,50.9293,50.9301,50.9216,50.9225
EURTRY,20260309,075300,50.9217,50.9217,50.9100,50.9100
EURTRY,20260309,075400,50.9035,50.9053,50.8984,50.9043
EURTRY,20260309,075500,50.9042,50.9057,50.9024,50.9036
EURTRY,20260309,075600,50.9044,50.9090,50.9043,50.9090
EURTRY,20260309,075700,50.9082,50.9198,50.9062,50.9197
EURTRY,20260309,075800,50.9199,50.9218,50.9199,50.9218
EURTRY,20260309,075900,50.9204,50.9204,50.9173,50.9173
EURTRY,20260309,080000,50.9165,50.9183,50.9010,50.9010
EURTRY,20260309,080100,50.8963,50.9216,50.8963,50.9194
EURTRY,20260309,080200,50.9133,50.9252,50.9072,50.9072
EURTRY,20260309,080300,50.9046,50.9046,50.8739,50.8739
EURTRY,20260309,080400,50.8742,50.8889,50.8622,50.8649
EURTRY,20260309,080500,50.8584,50.8749,50.8583,50.8684
EURTRY,20260309,080600,50.8699,50.8699,50.8545,50.8571
EURTRY,20260309,080700,50.8569,50.8936,50.8569,50.8936
EURTRY,20260309,080800,50.8973,50.9133,50.8973,50.9133
EURTRY,20260309,080900,50.9142,50.9299,50.9142,50.9230
EURTRY,20260309,081000,50.9235,50.9283,50.9187,50.9283
EURTRY,20260309,081100,50.9300,50.9383,50.9081,50.9090
EURTRY,20260309,081200,50.9119,50.9348,50.9119,50.9312
EURTRY,20260309,081300,50.9301,50.9375,50.9250,50.9250
EURTRY,20260309,081400,50.9247,50.9247,50.9115,50.9115
EURTRY,20260309,081500,50.9109,50.9109,50.9002,50.9002
EURTRY,20260309,081600,50.9009,50.9019,50.8897,50.8897
EURTRY,20260309,081700,50.8891,50.8996,50.8891,50.8996
EURTRY,20260309,081800,50.8988,50.9025,50.8784,50.8784
EURTRY,20260309,081900,50.8788,50.8916,50.8788,50.8916
EURTRY,20260309,082000,50.8923,50.8923,50.8801,50.8828
EURTRY,20260309,082100,50.8809,50.8980,50.8809,50.8958
EURTRY,20260309,082200,50.8960,50.8960,50.8885,50.8951
EURTRY,20260309,082300,50.8942,50.8942,50.8836,50.8892
EURTRY,20260309,082400,50.8879,50.9063,50.8879,50.9063
EURTRY,20260309,082500,50.9066,50.9141,50.9060,50.9096
EURTRY,20260309,082600,50.9072,50.9072,50.8964,50.9051
EURTRY,20260309,082700,50.9055,50.9067,50.8997,50.9036
EURTRY,20260309,082800,50.9046,50.9183,50.9046,50.9183
EURTRY,20260309,082900,50.9185,50.9185,50.9100,50.9176
EURTRY,20260309,083000,50.9182,50.9182,50.9154,50.9171
EURTRY,20260309,083100,50.9174,50.9317,50.9170,50.9170
EURTRY,20260309,083200,50.9160,50.9384,50.9142,50.9384
EURTRY,20260309,083300,50.9382,50.9382,50.9286,50.9340
EURTRY,20260309,083400,50.9354,50.9359,50.9268,50.9327
EURTRY,20260309,083500,50.9330,50.9386,50.9296,50.9386
EURTRY,20260309,083600,50.9443,50.9453,50.9387,50.9446
EURTRY,20260309,083700,50.9524,50.9667,50.9524,50.9665
EURTRY,20260309,083800,50.9637,50.9647,50.9560,50.9644
EURTRY,20260309,083900,50.9638,50.9638,50.9488,50.9538
EURTRY,20260309,084000,50.9568,50.9667,50.9568,50.9667
EURTRY,20260309,084100,50.9643,50.9661,50.9583,50.9598
EURTRY,20260309,084200,50.9557,50.9670,50.9555,50.9657
EURTRY,20260309,084300,50.9650,50.9650,50.9429,50.9434
EURTRY,20260309,084400,50.9433,50.9436,50.9372,50.9434
EURTRY,20260309,084500,50.9432,50.9503,50.9425,50.9503
EURTRY,20260309,084600,50.9498,50.9498,50.9409,50.9451
EURTRY,20260309,084700,50.9462,50.9538,50.9452,50.9523
EURTRY,20260309,084800,50.9535,50.9539,50.9415,50.9427
EURTRY,20260309,084900,50.9432,50.9486,50.9432,50.9461
EURTRY,20260309,085000,50.9468,50.9604,50.9468,50.9604
EURTRY,20260309,085100,50.9626,50.9745,50.9626,50.9681
EURTRY,20260309,085200,50.9715,50.9759,50.9706,50.9706
EURTRY,20260309,085300,50.9679,50.9714,50.9620,50.9714
EURTRY,20260309,085400,50.9713,50.9780,50.9713,50.9756
EURTRY,20260309,085500,50.9738,50.9757,50.9705,50.9752
EURTRY,20260309,085600,50.9741,50.9741,50.9650,50.9652
EURTRY,20260309,085700,50.9672,50.9795,50.9672,50.9792
EURTRY,20260309,085800,50.9787,50.9808,50.9787,50.9808
EURTRY,20260309,085900,50.9804,50.9804,50.9696,50.9696
EURTRY,20260309,090000,50.9678,50.9682,50.9650,50.9682
EURTRY,20260309,090100,50.9713,50.9808,50.9713,50.9790
EURTRY,20260309,090200,50.9791,50.9791,50.9641,50.9641
EURTRY,20260309,090300,50.9631,50.9704,50.9590,50.9618
EURTRY,20260309,090400,50.9650,50.9797,50.9650,50.9725
EURTRY,20260309,090500,50.9695,50.9736,50.9511,50.9511
EURTRY,20260309,090600,50.9446,50.9672,50.9440,50.9627
EURTRY,20260309,090700,50.9625,50.9625,50.9432,50.9432
EURTRY,20260309,090800,50.9414,50.9469,50.9400,50.9431
EURTRY,20260309,090900,50.9421,50.9451,50.9355,50.9408
EURTRY,20260309,091000,50.9435,50.9571,50.9426,50.9514
EURTRY,20260309,091100,50.9501,50.9501,50.9348,50.9348
EURTRY,20260309,091200,50.9349,50.9349,50.9208,50.9208
EURTRY,20260309,091300,50.9207,50.9295,50.9207,50.9295
EURTRY,20260309,091400,50.9296,50.9299,50.9146,50.9146
EURTRY,20260309,091500,50.9155,50.9221,50.9155,50.9165
EURTRY,20260309,091600,50.9164,50.9164,50.8987,50.8997
EURTRY,20260309,091700,50.8992,50.8992,50.8906,50.8924
EURTRY,20260309,091800,50.8913,50.8982,50.8827,50.8960
EURTRY,20260309,091900,50.8964,50.9022,50.8810,50.8810
EURTRY,20260309,092000,50.8844,50.8844,50.8735,50.8735
EURTRY,20260309,092100,50.8736,50.8739,50.8572,50.8584
EURTRY,20260309,092200,50.8565,50.8630,50.8565,50.8577
EURTRY,20260309,092300,50.8554,50.8554,50.8461,50.8466
EURTRY,20260309,092400,50.8465,50.8465,50.8344,50.8344
EURTRY,20260309,092500,50.8337,50.8442,50.8337,50.8361
EURTRY,20260309,092600,50.8375,50.8397,50.8356,50.8363
EURTRY,20260309,092700,50.8375,50.8401,50.8328,50.8328
EURTRY,20260309,092800,50.8338,50.8362,50.8220,50.8220
EURTRY,20260309,092900,50.8163,50.8163,50.8082,50.8109
EURTRY,20260309,093000,50.8108,50.8108,50.7936,50.7936
EURTRY,20260309,093100,50.7941,50.8013,50.7931,50.7998
EURTRY,20260309,093200,50.8002,50.8024,50.7914,50.7914
EURTRY,20260309,093300,50.7911,50.7970,50.7836,50.7970
EURTRY,20260309,093400,50.7986,50.8043,50.7969,50.7971
EURTRY,20260309,093500,50.7939,50.7939,50.7724,50.7743
EURTRY,20260309,093600,50.7748,50.7920,50.7748,50.7748
EURTRY,20260309,093700,50.7746,50.7746,50.7642,50.7657
EURTRY,20260309,093800,50.7689,50.7721,50.7676,50.7704
EURTRY,20260309,093900,50.7690,50.7780,50.7690,50.7744
EURTRY,20260309,094000,50.7742,50.7790,50.7719,50.7744
EURTRY,20260309,094100,50.7715,50.7825,50.7709,50.7726
EURTRY,20260309,094200,50.7734,50.7867,50.7734,50.7866
EURTRY,20260309,094300,50.7876,50.7959,50.7816,50.7959
EURTRY,20260309,094400,50.8004,50.8144,50.8004,50.8129
EURTRY,20260309,094500,50.8132,50.8144,50.8053,50.8135
EURTRY,20260309,094600,50.8140,50.8159,50.8100,50.8159
EURTRY,20260309,094700,50.8161,50.8180,50.8107,50.8110
EURTRY,20260309,094800,50.8111,50.8111,50.8039,50.8092
EURTRY,20260309,094900,50.8090,50.8246,50.8090,50.8243
EURTRY,20260309,095000,50.8244,50.8244,50.8150,50.8168
EURTRY,20260309,095100,50.8185,50.8275,50.8096,50.8096
EURTRY,20260309,095200,50.8074,50.8217,50.8074,50.8127
EURTRY,20260309,095300,50.8125,50.8220,50.8094,50.8094
EURTRY,20260309,095400,50.8046,50.8046,50.7858,50.7944
EURTRY,20260309,095500,50.7976,50.8229,50.7976,50.8226
EURTRY,20260309,095600,50.8216,50.8216,50.8022,50.8040
EURTRY,20260309,095700,50.8063,50.8249,50.8063,50.8249
EURTRY,20260309,095800,50.8262,50.8277,50.8234,50.8251
EURTRY,20260309,095900,50.8261,50.8396,50.8261,50.8388
EURTRY,20260309,100000,50.8390,50.8501,50.8372,50.8493
EURTRY,20260309,100100,50.8512,50.8560,50.8512,50.8518
EURTRY,20260309,100200,50.8515,50.8627,50.8493,50.8563
EURTRY,20260309,100300,50.8549,50.8549,50.8447,50.8447
EURTRY,20260309,100400,50.8458,50.8485,50.8360,50.8360
EURTRY,20260309,100500,50.8354,50.8510,50.8348,50.8446
EURTRY,20260309,100600,50.8448,50.8478,50.8446,50.8478
EURTRY,20260309,100700,50.8462,50.8561,50.8451,50.8531
EURTRY,20260309,100800,50.8526,50.8562,50.8501,50.8533
EURTRY,20260309,100900,50.8544,50.8609,50.8500,50.8503
EURTRY,20260309,101000,50.8560,50.8608,50.8560,50.8594
EURTRY,20260309,101100,50.8593,50.8680,50.8593,50.8680
EURTRY,20260309,101200,50.8665,50.8678,50.8608,50.8653
EURTRY,20260309,101300,50.8671,50.8865,50.8665,50.8865
EURTRY,20260309,101400,50.8876,50.8876,50.8823,50.8839
EURTRY,20260309,101500,50.8827,50.8901,50.8816,50.8859
EURTRY,20260309,101600,50.8857,50.8857,50.8756,50.8786
EURTRY,20260309,101700,50.8802,50.8990,50.8802,50.8990
EURTRY,20260309,101800,50.9033,50.9193,50.9033,50.9174
EURTRY,20260309,101900,50.9169,50.9169,50.9107,50.9133
EURTRY,20260309,102000,50.9121,50.9121,50.9055,50.9100
EURTRY,20260309,102100,50.9109,50.9122,50.8997,50.9101
EURTRY,20260309,102200,50.9100,50.9268,50.9098,50.9268
EURTRY,20260309,102300,50.9298,50.9375,50.9184,50.9184
EURTRY,20260309,102400,50.9167,50.9279,50.9167,50.9248
EURTRY,20260309,102500,50.9240,50.9322,50.9236,50.9314
EURTRY,20260309,102600,50.9280,50.9317,50.9247,50.9317
EURTRY,20260309,102700,50.9310,50.9347,50.9289,50.9347
EURTRY,20260309,102800,50.9336,50.9336,50.9206,50.9206
EURTRY,20260309,102900,50.9196,50.9196,50.9117,50.9134
EURTRY,20260309,103000,50.9119,50.9124,50.9098,50.9104
EURTRY,20260309,103100,50.9127,50.9128,50.9021,50.9025
EURTRY,20260309,103200,50.9018,50.9244,50.9018,50.9233
EURTRY,20260309,103300,50.9235,50.9632,50.9176,50.9632
EURTRY,20260309,103400,50.9624,50.9722,50.9575,50.9722
EURTRY,20260309,103500,50.9759,51.0025,50.9759,50.9975
EURTRY,20260309,103600,50.9945,51.0121,50.9945,50.9993
EURTRY,20260309,103700,50.9987,51.0077,50.9726,50.9729
EURTRY,20260309,103800,50.9724,50.9749,50.9599,50.9599
EURTRY,20260309,103900,50.9565,50.9566,50.9523,50.9525
EURTRY,20260309,104000,50.9571,50.9587,50.9468,50.9540
EURTRY,20260309,104100,50.9508,50.9508,50.9349,50.9350
EURTRY,20260309,104200,50.9347,50.9411,50.9316,50.9411
EURTRY,20260309,104300,50.9409,50.9455,50.9369,50.9426
EURTRY,20260309,104400,50.9398,50.9426,50.9321,50.9426
EURTRY,20260309,104500,50.9414,50.9470,50.9402,50.9409
EURTRY,20260309,104600,50.9403,50.9621,50.9403,50.9590
EURTRY,20260309,104700,50.9561,50.9562,50.9425,50.9431
EURTRY,20260309,104800,50.9434,50.9571,50.9434,50.9556
EURTRY,20260309,104900,50.9546,50.9546,50.9377,50.9435
EURTRY,20260309,105000,50.9431,50.9525,50.9336,50.9525
EURTRY,20260309,105100,50.9560,50.9650,50.9548,50.9618
EURTRY,20260309,105200,50.9602,50.9732,50.9602,50.9714
EURTRY,20260309,105300,50.9685,50.9837,50.9684,50.9705
EURTRY,20260309,105400,50.9685,50.9685,50.9596,50.9646
EURTRY,20260309,105500,50.9644,50.9644,50.9425,50.9452
EURTRY,20260309,105600,50.9472,50.9506,50.9439,50.9504
EURTRY,20260309,105700,50.9498,50.9506,50.9418,50.9440
EURTRY,20260309,105800,50.9463,50.9481,50.9407,50.9448
EURTRY,20260309,105900,50.9456,50.9520,50.9442,50.9502
EURTRY,20260309,110000,50.9505,50.9505,50.9327,50.9329
EURTRY,20260309,110100,50.9337,50.9340,50.9305,50.9323
EURTRY,20260309,110200,50.9327,50.9560,50.9327,50.9535
EURTRY,20260309,110300,50.9524,50.9524,50.9329,50.9329
EURTRY,20260309,110400,50.9312,50.9492,50.9311,50.9492
EURTRY,20260309,110500,50.9515,50.9649,50.9500,50.9515
EURTRY,20260309,110600,50.9450,50.9520,50.9319,50.9520
EURTRY,20260309,110700,50.9512,50.9602,50.9445,50.9602
EURTRY,20260309,110800,50.9627,50.9627,50.9476,50.9476
EURTRY,20260309,110900,50.9475,50.9475,50.9380,50.9380
EURTRY,20260309,111000,50.9342,50.9355,50.9320,50.9323
EURTRY,20260309,111100,50.9317,50.9326,50.9245,50.9247
EURTRY,20260309,111200,50.9269,50.9328,50.9269,50.9304
EURTRY,20260309,111300,50.9314,50.9333,50.9269,50.9269
EURTRY,20260309,111400,50.9276,50.9316,50.9276,50.9299
EURTRY,20260309,111500,50.9285,50.9285,50.9049,50.9049
EURTRY,20260309,111600,50.9095,50.9191,50.9095,50.9191
EURTRY,20260309,111700,50.9167,50.9167,50.9086,50.9124
EURTRY,20260309,111800,50.9142,50.9189,50.9130,50.9130
EURTRY,20260309,111900,50.9172,50.9257,50.9172,50.9257
EURTRY,20260309,112000,50.9264,50.9301,50.9253,50.9266
EURTRY,20260309,112100,50.9224,50.9234,50.9185,50.9185
EURTRY,20260309,112200,50.9198,50.9329,50.9198,50.9329
EURTRY,20260309,112300,50.9327,50.9327,50.9229,50.9229
EURTRY,20260309,112400,50.9244,50.9244,50.9118,50.9118
EURTRY,20260309,112500,50.9105,50.9176,50.9052,50.9059
EURTRY,20260309,112600,50.9073,50.9322,50.9073,50.9322
EURTRY,20260309,112700,50.9331,50.9336,50.9276,50.9276
EURTRY,20260309,112800,50.9277,50.9403,50.9266,50.9392
EURTRY,20260309,112900,50.9409,50.9557,50.9409,50.9557
EURTRY,20260309,113000,50.9555,50.9563,50.9534,50.9545
EURTRY,20260309,113100,50.9544,50.9573,50.9531,50.9573
EURTRY,20260309,113200,50.9566,50.9592,50.9510,50.9551
EURTRY,20260309,113300,50.9540,50.9587,50.9540,50.9571
EURTRY,20260309,113400,50.9570,50.9634,50.9461,50.9461
EURTRY,20260309,113500,50.9453,50.9482,50.9443,50.9482
EURTRY,20260309,113600,50.9520,50.9524,50.9422,50.9422
EURTRY,20260309,113700,50.9424,50.9502,50.9321,50.9502
EURTRY,20260309,113800,50.9509,50.9594,50.9509,50.9574
EURTRY,20260309,113900,50.9580,50.9607,50.9401,50.9401
EURTRY,20260309,114000,50.9356,50.9502,50.9356,50.9502
EURTRY,20260309,114100,50.9506,50.9658,50.9506,50.9524
EURTRY,20260309,114200,50.9516,50.9566,50.9496,50.9496
EURTRY,20260309,114300,50.9491,50.9611,50.9491,50.9596
EURTRY,20260309,114400,50.9599,50.9635,50.9571,50.9611
EURTRY,20260309,114500,50.9620,50.9736,50.9620,50.9736
EURTRY,20260309,114600,50.9737,50.9774,50.9665,50.9665
EURTRY,20260309,114700,50.9652,50.9656,50.9589,50.9656
EURTRY,20260309,114800,50.9668,50.9668,50.9450,50.9462
EURTRY,20260309,114900,50.9469,50.9489,50.9387,50.9489
EURTRY,20260309,115000,50.9482,50.9482,50.9365,50.9398
EURTRY,20260309,115100,50.9425,50.9436,50.9256,50.9302
EURTRY,20260309,115200,50.9327,50.9380,50.9239,50.9354
EURTRY,20260309,115300,50.9379,50.9571,50.9368,50.9456
EURTRY,20260309,115400,50.9454,50.9618,50.9454,50.9615
EURTRY,20260309,115500,50.9607,50.9634,50.9588,50.9609
EURTRY,20260309,115600,50.9620,50.9724,50.9618,50.9716
EURTRY,20260309,115700,50.9729,50.9740,50.9659,50.9684
EURTRY,20260309,115800,50.9690,50.9713,50.9614,50.9615
EURTRY,20260309,115900,50.9630,50.9630,50.9558,50.9578
EURTRY,20260309,120000,50.9570,50.9667,50.9565,50.9647
EURTRY,20260309,120100,50.9639,50.9771,50.9581,50.9601
EURTRY,20260309,120200,50.9607,50.9649,50.9607,50.9628
EURTRY,20260309,120300,50.9625,50.9625,50.9563,50.9619
EURTRY,20260309,120400,50.9621,50.9737,50.9598,50.9737
EURTRY,20260309,120500,50.9731,50.9805,50.9712,50.9803
EURTRY,20260309,120600,50.9826,50.9895,50.9765,50.9880
EURTRY,20260309,120700,50.9870,50.9892,50.9855,50.9892
EURTRY,20260309,120800,50.9871,50.9927,50.9844,50.9861
EURTRY,20260309,120900,50.9853,50.9853,50.9781,50.9782
EURTRY,20260309,121000,50.9804,50.9856,50.9793,50.9812
EURTRY,20260309,121100,50.9797,50.9804,50.9715,50.9788
EURTRY,20260309,121200,50.9786,50.9886,50.9786,50.9886
EURTRY,20260309,121300,50.9911,50.9911,50.9805,50.9846
EURTRY,20260309,121400,50.9840,50.9852,50.9819,50.9852
EURTRY,20260309,121500,50.9867,50.9897,50.9867,50.9897
EURTRY,20260309,121600,50.9905,50.9915,50.9831,50.9835
EURTRY,20260309,121700,50.9843,50.9907,50.9843,50.9907
EURTRY,20260309,121800,50.9923,50.9923,50.9741,50.9742
EURTRY,20260309,121900,50.9738,50.9765,50.9721,50.9765
EURTRY,20260309,122000,50.9776,50.9821,50.9771,50.9787
EURTRY,20260309,122100,50.9781,50.9785,50.9641,50.9683
EURTRY,20260309,122200,50.9651,50.9651,50.9537,50.9576
EURTRY,20260309,122300,50.9569,50.9725,50.9546,50.9725
EURTRY,20260309,122400,50.9704,50.9728,50.9676,50.9676
EURTRY,20260309,122500,50.9663,50.9732,50.9655,50.9725
EURTRY,20260309,122600,50.9682,50.9698,50.9645,50.9696
EURTRY,20260309,122700,50.9701,50.9701,50.9611,50.9666
EURTRY,20260309,122800,50.9660,50.9699,50.9660,50.9686
EURTRY,20260309,122900,50.9660,50.9660,50.9523,50.9534
EURTRY,20260309,123000,50.9545,50.9584,50.9545,50.9555
EURTRY,20260309,123100,50.9556,50.9578,50.9534,50.9578
EURTRY,20260309,123200,50.9577,50.9577,50.9428,50.9454
EURTRY,20260309,123300,50.9447,50.9487,50.9432,50.9465
EURTRY,20260309,123400,50.9446,50.9466,50.9432,50.9466
EURTRY,20260309,123500,50.9490,50.9625,50.9490,50.9625
EURTRY,20260309,123600,50.9675,50.9814,50.9675,50.9814
EURTRY,20260309,123700,50.9820,50.9825,50.9758,50.9759
EURTRY,20260309,123800,50.9769,50.9771,50.9752,50.9761
EURTRY,20260309,123900,50.9753,50.9753,50.9625,50.9643
EURTRY,20260309,124000,50.9639,50.9713,50.9589,50.9713
EURTRY,20260309,124100,50.9712,50.9712,50.9631,50.9666
EURTRY,20260309,124200,50.9650,50.9650,50.9530,50.9552
EURTRY,20260309,124300,50.9545,50.9626,50.9545,50.9626
EURTRY,20260309,124400,50.9633,50.9635,50.9525,50.9593
EURTRY,20260309,124500,50.9594,50.9594,50.9423,50.9423
EURTRY,20260309,124600,50.9417,50.9566,50.9407,50.9566
EURTRY,20260309,124700,50.9570,50.9658,50.9570,50.9647
EURTRY,20260309,124800,50.9641,50.9717,50.9534,50.9534
EURTRY,20260309,124900,50.9514,50.9521,50.9499,50.9521
EURTRY,20260309,125000,50.9538,50.9551,50.9485,50.9517
EURTRY,20260309,125100,50.9510,50.9510,50.9464,50.9490
EURTRY,20260309,125200,50.9504,50.9597,50.9496,50.9597
EURTRY,20260309,125300,50.9612,50.9662,50.9570,50.9662
EURTRY,20260309,125400,50.9669,50.9713,50.9669,50.9703
EURTRY,20260309,125500,50.9712,50.9795,50.9712,50.9755
EURTRY,20260309,125600,50.9748,50.9759,50.9705,50.9741
EURTRY,20260309,125700,50.9742,50.9745,50.9554,50.9554
EURTRY,20260309,125800,50.9503,50.9503,50.9427,50.9427
EURTRY,20260309,125900,50.9434,50.9500,50.9434,50.9484
EURTRY,20260309,130000,50.9482,50.9589,50.9482,50.9589
EURTRY,20260309,130100,50.9672,50.9672,50.9621,50.9648
EURTRY,20260309,130200,50.9660,50.9784,50.9660,50.9784
EURTRY,20260309,130300,50.9794,50.9935,50.9788,50.9935
EURTRY,20260309,130400,50.9951,50.9951,50.9802,50.9817
EURTRY,20260309,130500,50.9812,50.9812,50.9739,50.9808
EURTRY,20260309,130600,50.9807,50.9843,50.9807,50.9822
EURTRY,20260309,130700,50.9818,50.9849,50.9779,50.9779
EURTRY,20260309,130800,50.9792,50.9792,50.9714,50.9734
EURTRY,20260309,130900,50.9754,50.9754,50.9683,50.9698
EURTRY,20260309,131000,50.9720,50.9729,50.9677,50.9685
EURTRY,20260309,131100,50.9677,50.9686,50.9666,50.9666
EURTRY,20260309,131200,50.9668,50.9674,50.9604,50.9604
EURTRY,20260309,131300,50.9601,50.9647,50.9601,50.9647
EURTRY,20260309,131400,50.9655,50.9669,50.9565,50.9574
EURTRY,20260309,131500,50.9587,50.9692,50.9587,50.9692
EURTRY,20260309,131600,50.9675,50.9684,50.9626,50.9626
EURTRY,20260309,131700,50.9624,50.9776,50.9601,50.9776
EURTRY,20260309,131800,50.9758,50.9774,50.9724,50.9770
EURTRY,20260309,131900,50.9781,50.9808,50.9622,50.9622
EURTRY,20260309,132000,50.9633,50.9650,50.9583,50.9598
EURTRY,20260309,132100,50.9608,50.9678,50.9608,50.9670
EURTRY,20260309,132200,50.9675,50.9675,50.9593,50.9603
EURTRY,20260309,132300,50.9617,50.9644,50.9612,50.9612
EURTRY,20260309,132400,50.9606,50.9630,50.9597,50.9630
EURTRY,20260309,132500,50.9608,50.9666,50.9563,50.9666
EURTRY,20260309,132600,50.9713,50.9727,50.9668,50.9689
EURTRY,20260309,132700,50.9700,50.9731,50.9667,50.9667
EURTRY,20260309,132800,50.9681,50.9713,50.9678,50.9695
EURTRY,20260309,132900,50.9696,50.9722,50.9696,50.9712
EURTRY,20260309,133000,50.9713,50.9734,50.9697,50.9697
EURTRY,20260309,133100,50.9684,50.9770,50.9678,50.9770
EURTRY,20260309,133200,50.9781,50.9794,50.9762,50.9762
EURTRY,20260309,133300,50.9759,50.9759,50.9658,50.9674
EURTRY,20260309,133400,50.9684,50.9684,50.9624,50.9650
EURTRY,20260309,133500,50.9672,50.9734,50.9672,50.9732
EURTRY,20260309,133600,50.9720,50.9720,50.9663,50.9674
EURTRY,20260309,133700,50.9650,50.9698,50.9624,50.9698
EURTRY,20260309,133800,50.9721,50.9770,50.9676,50.9676
EURTRY,20260309,133900,50.9613,50.9697,50.9603,50.9688
EURTRY,20260309,134000,50.9685,50.9688,50.9610,50.9610
EURTRY,20260309,134100,50.9608,50.9608,50.9538,50.9557
EURTRY,20260309,134200,50.9566,50.9684,50.9561,50.9684
EURTRY,20260309,134300,50.9691,50.9691,50.9621,50.9651
EURTRY,20260309,134400,50.9652,50.9732,50.9652,50.9696
EURTRY,20260309,134500,50.9690,50.9690,50.9663,50.9663
EURTRY,20260309,134600,50.9638,50.9638,50.9519,50.9576
EURTRY,20260309,134700,50.9603,50.9677,50.9596,50.9602
EURTRY,20260309,134800,50.9632,50.9632,50.9575,50.9590
EURTRY,20260309,134900,50.9589,50.9589,50.9570,50.9570
EURTRY,20260309,135000,50.9565,50.9565,50.9464,50.9464
EURTRY,20260309,135100,50.9440,50.9440,50.9326,50.9340
EURTRY,20260309,135200,50.9323,50.9413,50.9309,50.9401
EURTRY,20260309,135300,50.9399,50.9399,50.9342,50.9386
EURTRY,20260309,135400,50.9380,50.9380,50.9339,50.9356
EURTRY,20260309,135500,50.9362,50.9362,50.9287,50.9322
EURTRY,20260309,135600,50.9325,50.9337,50.9258,50.9258
EURTRY,20260309,135700,50.9254,50.9312,50.9246,50.9310
EURTRY,20260309,135800,50.9312,50.9312,50.9284,50.9284
EURTRY,20260309,135900,50.9276,50.9276,50.9194,50.9194
EURTRY,20260309,140000,50.9182,50.9320,50.9182,50.9320
EURTRY,20260309,140100,50.9329,50.9400,50.9329,50.9358
EURTRY,20260309,140200,50.9370,50.9383,50.9330,50.9383
EURTRY,20260309,140300,50.9377,50.9471,50.9377,50.9471
EURTRY,20260309,140400,50.9464,50.9464,50.9405,50.9418
EURTRY,20260309,140500,50.9425,50.9437,50.9425,50.9437
EURTRY,20260309,140600,50.9436,50.9451,50.9427,50.9445
EURTRY,20260309,140700,50.9446,50.9446,50.9394,50.9409
EURTRY,20260309,140800,50.9417,50.9423,50.9331,50.9333
EURTRY,20260309,140900,50.9322,50.9433,50.9293,50.9433
EURTRY,20260309,141000,50.9457,50.9479,50.9382,50.9382
EURTRY,20260309,141100,50.9380,50.9590,50.9380,50.9590
EURTRY,20260309,141200,50.9608,50.9930,50.9608,50.9765
EURTRY,20260309,141300,50.9755,50.9768,50.9676,50.9761
EURTRY,20260309,141400,50.9790,50.9896,50.9790,50.9858
EURTRY,20260309,141500,50.9855,51.0017,50.9855,50.9988
EURTRY,20260309,141600,50.9958,51.0020,50.9958,50.9999
EURTRY,20260309,141700,50.9961,50.9961,50.9857,50.9857
EURTRY,20260309,141800,50.9885,50.9967,50.9858,50.9967
EURTRY,20260309,141900,50.9989,51.0024,50.9967,50.9967
EURTRY,20260309,142000,50.9983,51.0028,50.9983,51.0028
EURTRY,20260309,142100,51.0031,51.0031,50.9916,50.9916
EURTRY,20260309,142200,50.9901,51.0004,50.9901,50.9975
EURTRY,20260309,142300,50.9974,50.9995,50.9872,50.9919
EURTRY,20260309,142400,50.9918,50.9943,50.9918,50.9930
EURTRY,20260309,142500,50.9944,50.9950,50.9926,50.9949
EURTRY,20260309,142600,50.9963,51.0305,50.9963,51.0295
EURTRY,20260309,142700,51.0308,51.0342,51.0206,51.0219
EURTRY,20260309,142800,51.0246,51.0257,51.0236,51.0255
EURTRY,20260309,142900,51.0253,51.0312,51.0191,51.0191
EURTRY,20260309,143000,51.0197,51.0391,51.0197,51.0391
EURTRY,20260309,143100,51.0392,51.0624,51.0386,51.0624
EURTRY,20260309,143200,51.0673,51.0673,51.0537,51.0549
EURTRY,20260309,143300,51.0611,51.0752,51.0611,51.0752
EURTRY,20260309,143400,51.0777,51.0777,51.0579,51.0616
EURTRY,20260309,143500,51.0644,51.0692,51.0623,51.0660
EURTRY,20260309,143600,51.0676,51.0700,51.0656,51.0700
EURTRY,20260309,143700,51.0716,51.0796,51.0658,51.0794
EURTRY,20260309,143800,51.0798,51.0803,51.0708,51.0709
EURTRY,20260309,143900,51.0714,51.0714,51.0631,51.0695
EURTRY,20260309,144000,51.0686,51.0692,51.0494,51.0494
EURTRY,20260309,144100,51.0505,51.0516,51.0394,51.0394
EURTRY,20260309,144200,51.0373,51.0391,51.0270,51.0286
EURTRY,20260309,144300,51.0283,51.0328,51.0251,51.0251
EURTRY,20260309,144400,51.0235,51.0339,51.0218,51.0339
EURTRY,20260309,144500,51.0336,51.0403,51.0335,51.0403
EURTRY,20260309,144600,51.0422,51.0422,51.0337,51.0340
EURTRY,20260309,144700,51.0333,51.0456,51.0329,51.0352
EURTRY,20260309,144800,51.0364,51.0526,51.0348,51.0526
EURTRY,20260309,144900,51.0536,51.0539,51.0490,51.0526
EURTRY,20260309,145000,51.0536,51.0567,51.0339,51.0339
EURTRY,20260309,145100,51.0332,51.0356,51.0280,51.0280
EURTRY,20260309,145200,51.0251,51.0349,51.0236,51.0349
EURTRY,20260309,145300,51.0338,51.0338,51.0193,51.0193
EURTRY,20260309,145400,51.0201,51.0292,51.0135,51.0135
EURTRY,20260309,145500,51.0133,51.0214,51.0131,51.0142
EURTRY,20260309,145600,51.0149,51.0233,51.0069,51.0180
EURTRY,20260309,145700,51.0174,51.0241,51.0090,51.0197
EURTRY,20260309,145800,51.0200,51.0399,51.0199,51.0399
EURTRY,20260309,145900,51.0410,51.0437,51.0274,51.0274
EURTRY,20260309,150000,51.0264,51.0326,51.0233,51.0269
EURTRY,20260309,150100,51.0270,51.0329,51.0222,51.0231
EURTRY,20260309,150200,51.0257,51.0297,51.0132,51.0199
EURTRY,20260309,150300,51.0232,51.0238,51.0165,51.0203
EURTRY,20260309,150400,51.0219,51.0250,51.0095,51.0123
EURTRY,20260309,150500,51.0142,51.0313,51.0142,51.0313
EURTRY,20260309,150600,51.0331,51.0359,50.9907,50.9907
EURTRY,20260309,150700,50.9846,50.9846,50.9353,50.9353
EURTRY,20260309,150800,50.9359,50.9518,50.9348,50.9400
EURTRY,20260309,150900,50.9392,50.9406,50.9270,50.9376
EURTRY,20260309,151000,50.9370,50.9453,50.9319,50.9372
EURTRY,20260309,151100,50.9368,50.9424,50.9301,50.9340
EURTRY,20260309,151200,50.9316,50.9316,50.9106,50.9114
EURTRY,20260309,151300,50.9088,50.9209,50.9088,50.9102
EURTRY,20260309,151400,50.9108,50.9382,50.9108,50.9374
EURTRY,20260309,151500,50.9360,50.9582,50.9360,50.9546
EURTRY,20260309,151600,50.9613,50.9728,50.9498,50.9657
EURTRY,20260309,151700,50.9725,50.9885,50.9670,50.9851
EURTRY,20260309,151800,50.9830,50.9830,50.9730,50.9781
EURTRY,20260309,151900,50.9819,50.9867,50.9712,50.9867
EURTRY,20260309,152000,50.9880,50.9887,50.9682,50.9682
EURTRY,20260309,152100,50.9659,50.9781,50.9644,50.9664
EURTRY,20260309,152200,50.9684,50.9742,50.9627,50.9651
EURTRY,20260309,152300,50.9660,50.9939,50.9660,50.9939
EURTRY,20260309,152400,50.9941,50.9953,50.9789,50.9799
EURTRY,20260309,152500,50.9796,50.9796,50.9724,50.9775
EURTRY,20260309,152600,50.9789,50.9864,50.9768,50.9768
EURTRY,20260309,152700,50.9754,50.9851,50.9721,50.9827
EURTRY,20260309,152800,50.9809,50.9809,50.9688,50.9696
EURTRY,20260309,152900,50.9693,50.9803,50.9689,50.9778
EURTRY,20260309,153000,50.9763,50.9773,50.9739,50.9763
EURTRY,20260309,153100,50.9773,50.9974,50.9773,50.9904
EURTRY,20260309,153200,50.9909,50.9982,50.9838,50.9843
EURTRY,20260309,153300,50.9840,50.9953,50.9815,50.9888
EURTRY,20260309,153400,50.9859,50.9874,50.9808,50.9808
EURTRY,20260309,153500,50.9795,50.9795,50.9733,50.9740
EURTRY,20260309,153600,50.9736,50.9736,50.9645,50.9668
EURTRY,20260309,153700,50.9677,50.9849,50.9677,50.9799
EURTRY,20260309,153800,50.9740,50.9886,50.9740,50.9882
EURTRY,20260309,153900,50.9854,50.9880,50.9813,50.9845
EURTRY,20260309,154000,50.9846,50.9860,50.9766,50.9846
EURTRY,20260309,154100,50.9822,50.9832,50.9698,50.9702
EURTRY,20260309,154200,50.9733,50.9815,50.9733,50.9791
EURTRY,20260309,154300,50.9803,50.9820,50.9731,50.9820
EURTRY,20260309,154400,50.9818,50.9999,50.9798,50.9973
EURTRY,20260309,154500,50.9970,51.0093,50.9970,51.0059
EURTRY,20260309,154600,51.0072,51.0246,51.0072,51.0246
EURTRY,20260309,154700,51.0253,51.0271,51.0186,51.0258
EURTRY,20260309,154800,51.0289,51.0291,51.0166,51.0192
EURTRY,20260309,154900,51.0224,51.0243,51.0192,51.0219
EURTRY,20260309,155000,51.0231,51.0251,51.0083,51.0083
EURTRY,20260309,155100,51.0089,51.0231,51.0062,51.0231
EURTRY,20260309,155200,51.0257,51.0286,51.0222,51.0285
EURTRY,20260309,155300,51.0278,51.0322,51.0230,51.0293
EURTRY,20260309,155400,51.0291,51.0293,51.0199,51.0199
EURTRY,20260309,155500,51.0181,51.0299,51.0181,51.0250
EURTRY,20260309,155600,51.0249,51.0259,51.0248,51.0257
EURTRY,20260309,155700,51.0265,51.0266,51.0079,51.0106
EURTRY,20260309,155800,51.0134,51.0233,51.0134,51.0228
EURTRY,20260309,155900,51.0250,51.0294,51.0212,51.0244
EURTRY,20260309,160000,51.0217,51.0228,51.0187,51.0187
EURTRY,20260309,160100,51.0173,51.0318,51.0173,51.0283
EURTRY,20260309,160200,51.0282,51.0503,51.0275,51.0503
EURTRY,20260309,160300,51.0521,51.0538,51.0491,51.0493
EURTRY,20260309,160400,51.0518,51.0518,51.0377,51.0513
EURTRY,20260309,160500,51.0555,51.0636,51.0555,51.0614
EURTRY,20260309,160600,51.0610,51.0648,51.0550,51.0557
EURTRY,20260309,160700,51.0561,51.0574,51.0539,51.0561
EURTRY,20260309,160800,51.0583,51.0629,51.0578,51.0621
EURTRY,20260309,160900,51.0650,51.0657,51.0539,51.0566
EURTRY,20260309,161000,51.0564,51.0643,51.0557,51.0630
EURTRY,20260309,161100,51.0628,51.0712,51.0588,51.0712
EURTRY,20260309,161200,51.0697,51.0697,51.0516,51.0516
EURTRY,20260309,161300,51.0521,51.0549,51.0484,51.0484
EURTRY,20260309,161400,51.0477,51.0484,51.0441,51.0474
EURTRY,20260309,161500,51.0483,51.0642,51.0483,51.0642
EURTRY,20260309,161600,51.0688,51.0725,51.0688,51.0698
EURTRY,20260309,161700,51.0694,51.0701,51.0592,51.0592
EURTRY,20260309,161800,51.0565,51.0573,51.0530,51.0530
EURTRY,20260309,161900,51.0510,51.0510,51.0352,51.0378
EURTRY,20260309,162000,51.0399,51.0443,51.0322,51.0443
EURTRY,20260309,162100,51.0455,51.0625,51.0455,51.0569
EURTRY,20260309,162200,51.0570,51.0727,51.0550,51.0727
EURTRY,20260309,162300,51.0742,51.0742,51.0654,51.0683
EURTRY,20260309,162400,51.0688,51.0718,51.0640,51.0682
EURTRY,20260309,162500,51.0687,51.0740,51.0683,51.0696
EURTRY,20260309,162600,51.0689,51.0692,51.0571,51.0691
EURTRY,20260309,162700,51.0688,51.0726,51.0676,51.0706
EURTRY,20260309,162800,51.0712,51.0712,51.0678,51.0678
EURTRY,20260309,162900,51.0680,51.0680,51.0615,51.0642
EURTRY,20260309,163000,51.0657,51.0671,51.0657,51.0667
EURTRY,20260309,163100,51.0661,51.0695,51.0634,51.0646
EURTRY,20260309,163200,51.0647,51.0713,51.0647,51.0693
EURTRY,20260309,163300,51.0675,51.0675,51.0570,51.0657
EURTRY,20260309,163400,51.0658,51.0673,51.0647,51.0649
EURTRY,20260309,163500,51.0646,51.0658,51.0544,51.0577
EURTRY,20260309,163600,51.0613,51.0630,51.0566,51.0568
EURTRY,20260309,163700,51.0564,51.0633,51.0564,51.0584
EURTRY,20260309,163800,51.0580,51.0625,51.0491,51.0600
EURTRY,20260309,163900,51.0611,51.0658,51.0579,51.0658
EURTRY,20260309,164000,51.0663,51.0700,51.0663,51.0666
EURTRY,20260309,164100,51.0663,51.0737,51.0652,51.0705
EURTRY,20260309,164200,51.0691,51.0769,51.0679,51.0769
EURTRY,20260309,164300,51.0784,51.0799,51.0748,51.0748
EURTRY,20260309,164400,51.0749,51.0753,51.0685,51.0743
EURTRY,20260309,164500,51.0730,51.0730,51.0629,51.0629
EURTRY,20260309,164600,51.0675,51.0804,51.0675,51.0751
EURTRY,20260309,164700,51.0760,51.0810,51.0753,51.0753
EURTRY,20260309,164800,51.0743,51.0743,51.0657,51.0691
EURTRY,20260309,164900,51.0704,51.0714,51.0645,51.0648
EURTRY,20260309,165000,51.0653,51.0751,51.0653,51.0713
EURTRY,20260309,165100,51.0700,51.0700,51.0598,51.0598
EURTRY,20260309,165200,51.0596,51.0684,51.0586,51.0654
EURTRY,20260309,165300,51.0655,51.0693,51.0648,51.0678
EURTRY,20260309,165400,51.0667,51.0729,51.0660,51.0680
EURTRY,20260309,165500,51.0692,51.0853,51.0692,51.0853
EURTRY,20260309,165600,51.0841,51.0857,51.0826,51.0832
EURTRY,20260309,165700,51.0858,51.0867,51.0702,51.0702
EURTRY,20260309,165800,51.0703,51.0883,51.0703,51.0883
EURTRY,20260309,165900,51.0890,51.0890,51.0770,51.0770
EURTRY,20260309,170000,51.0768,51.0768,51.0733,51.0766
EURTRY,20260309,170100,51.0773,51.0891,51.0773,51.0882
EURTRY,20260309,170200,51.0880,51.0880,51.0820,51.0820
EURTRY,20260309,170300,51.0802,51.0815,51.0792,51.0815
EURTRY,20260309,170400,51.0853,51.1009,51.0853,51.1009
EURTRY,20260309,170500,51.1066,51.1072,51.1027,51.1047
EURTRY,20260309,170600,51.1013,51.1037,51.0799,51.0799
EURTRY,20260309,170700,51.0812,51.0882,51.0728,51.0728
EURTRY,20260309,170800,51.0715,51.0921,51.0695,51.0921
EURTRY,20260309,170900,51.0893,51.0893,51.0880,51.0880
EURTRY,20260309,171000,51.0884,51.1018,51.0884,51.0960
EURTRY,20260309,171100,51.0961,51.0964,51.0868,51.0868
EURTRY,20260309,171200,51.0861,51.0861,51.0806,51.0840
EURTRY,20260309,171300,51.0844,51.0878,51.0814,51.0878
EURTRY,20260309,171400,51.0879,51.0882,51.0825,51.0825
EURTRY,20260309,171500,51.0816,51.0824,51.0733,51.0733
EURTRY,20260309,171600,51.0717,51.0717,51.0701,51.0701
EURTRY,20260309,171700,51.0733,51.0770,51.0716,51.0720
EURTRY,20260309,171800,51.0726,51.0746,51.0721,51.0746
EURTRY,20260309,171900,51.0750,51.0843,51.0750,51.0836
EURTRY,20260309,172000,51.0823,51.0834,51.0807,51.0832
EURTRY,20260309,172100,51.0836,51.0861,51.0774,51.0774
EURTRY,20260309,172200,51.0746,51.0746,51.0641,51.0643
EURTRY,20260309,172300,51.0626,51.0661,51.0556,51.0653
EURTRY,20260309,172400,51.0643,51.0781,51.0613,51.0781
EURTRY,20260309,172500,51.0768,51.0941,51.0756,51.0897
EURTRY,20260309,172600,51.0870,51.0870,51.0792,51.0793
EURTRY,20260309,172700,51.0794,51.0922,51.0793,51.0890
EURTRY,20260309,172800,51.0901,51.0904,51.0778,51.0778
EURTRY,20260309,172900,51.0767,51.0810,51.0742,51.0810
EURTRY,20260309,173000,51.0819,51.0852,51.0815,51.0815
EURTRY,20260309,173100,51.0805,51.0816,51.0794,51.0816
EURTRY,20260309,173200,51.0817,51.0910,51.0817,51.0894
EURTRY,20260309,173300,51.0889,51.0889,51.0788,51.0863
EURTRY,20260309,173400,51.0862,51.0971,51.0860,51.0960
EURTRY,20260309,173500,51.0962,51.0991,51.0928,51.0991
EURTRY,20260309,173600,51.0995,51.1052,51.0993,51.1003
EURTRY,20260309,173700,51.1004,51.1056,51.0947,51.1056
EURTRY,20260309,173800,51.1059,51.1059,51.0984,51.0984
EURTRY,20260309,173900,51.0982,51.0984,51.0911,51.0919
EURTRY,20260309,174000,51.0911,51.0931,51.0871,51.0931
EURTRY,20260309,174100,51.0932,51.0991,51.0932,51.0991
EURTRY,20260309,174200,51.1008,51.1021,51.0939,51.0943
EURTRY,20260309,174300,51.0942,51.0942,51.0923,51.0935
EURTRY,20260309,174400,51.0938,51.0972,51.0933,51.0972
EURTRY,20260309,174500,51.1008,51.1034,51.1005,51.1015
EURTRY,20260309,174600,51.0997,51.1003,51.0969,51.1003
EURTRY,20260309,174700,51.1017,51.1017,51.0962,51.0970
EURTRY,20260309,174800,51.0972,51.1019,51.0972,51.1013
EURTRY,20260309,174900,51.1019,51.1051,51.1019,51.1040
EURTRY,20260309,175000,51.1039,51.1039,51.1015,51.1015
EURTRY,20260309,175100,51.0981,51.0981,51.0857,51.0880
EURTRY,20260309,175200,51.0871,51.0941,51.0871,51.0939
EURTRY,20260309,175300,51.0930,51.0930,51.0907,51.0918
EURTRY,20260309,175400,51.0935,51.0935,51.0909,51.0909
EURTRY,20260309,175500,51.0907,51.0907,51.0777,51.0777
EURTRY,20260309,175600,51.0776,51.0776,51.0763,51.0765
EURTRY,20260309,175700,51.0767,51.0781,51.0756,51.0756
EURTRY,20260309,175800,51.0750,51.0750,51.0582,51.0582
EURTRY,20260309,175900,51.0577,51.0599,51.0533,51.0599
EURTRY,20260309,180000,51.0606,51.0616,51.0597,51.0600
EURTRY,20260309,180100,51.0608,51.0608,51.0555,51.0563
EURTRY,20260309,180200,51.0566,51.0646,51.0566,51.0630
EURTRY,20260309,180300,51.0627,51.0627,51.0490,51.0490
EURTRY,20260309,180400,51.0470,51.0539,51.0470,51.0539
EURTRY,20260309,180500,51.0547,51.0556,51.0502,51.0534
EURTRY,20260309,180600,51.0542,51.0595,51.0526,51.0595
EURTRY,20260309,180700,51.0588,51.0588,51.0565,51.0568
EURTRY,20260309,180800,51.0567,51.0597,51.0563,51.0588
EURTRY,20260309,180900,51.0584,51.0584,51.0467,51.0467
EURTRY,20260309,181000,51.0452,51.0452,51.0415,51.0428
EURTRY,20260309,181100,51.0436,51.0626,51.0436,51.0626
EURTRY,20260309,181200,51.0592,51.0592,51.0508,51.0508
EURTRY,20260309,181300,51.0511,51.0511,51.0467,51.0496
EURTRY,20260309,181400,51.0491,51.0491,51.0403,51.0437
EURTRY,20260309,181500,51.0439,51.0471,51.0435,51.0451
EURTRY,20260309,181600,51.0462,51.0469,51.0405,51.0406
EURTRY,20260309,181700,51.0402,51.0414,51.0347,51.0414
EURTRY,20260309,181800,51.0425,51.0477,51.0425,51.0477
EURTRY,20260309,181900,51.0482,51.0488,51.0436,51.0436
EURTRY,20260309,182000,51.0421,51.0421,51.0372,51.0391
EURTRY,20260309,182100,51.0392,51.0406,51.0392,51.0402
EURTRY,20260309,182200,51.0408,51.0408,51.0361,51.0373
EURTRY,20260309,182300,51.0364,51.0364,51.0354,51.0358
EURTRY,20260309,182400,51.0363,51.0369,51.0309,51.0309
EURTRY,20260309,182500,51.0305,51.0374,51.0299,51.0374
EURTRY,20260309,182600,51.0377,51.0408,51.0377,51.0408
EURTRY,20260309,182700,51.0406,51.0421,51.0406,51.0420
EURTRY,20260309,182800,51.0427,51.0439,51.0427,51.0431
EURTRY,20260309,182900,51.0417,51.0470,51.0409,51.0470
EURTRY,20260309,183000,51.0472,51.0482,51.0454,51.0471
EURTRY,20260309,183100,51.0474,51.0474,51.0453,51.0457
EURTRY,20260309,183200,51.0465,51.0473,51.0444,51.0444
EURTRY,20260309,183300,51.0442,51.0442,51.0393,51.0393
EURTRY,20260309,183400,51.0385,51.0407,51.0376,51.0405
EURTRY,20260309,183500,51.0397,51.0406,51.0370,51.0406
EURTRY,20260309,183600,51.0412,51.0462,51.0402,51.0462
EURTRY,20260309,183700,51.0465,51.0466,51.0441,51.0446
EURTRY,20260309,183800,51.0444,51.0449,51.0441,51.0449
EURTRY,20260309,183900,51.0452,51.0466,51.0443,51.0466
EURTRY,20260309,184000,51.0471,51.0475,51.0449,51.0472
EURTRY,20260309,184100,51.0485,51.0494,51.0473,51.0473
EURTRY,20260309,184200,51.0471,51.0471,51.0413,51.0413
EURTRY,20260309,184300,51.0412,51.0438,51.0412,51.0438
EURTRY,20260309,184400,51.0444,51.0465,51.0444,51.0457
EURTRY,20260309,184500,51.0459,51.0514,51.0459,51.0511
EURTRY,20260309,184600,51.0503,51.0503,51.0475,51.0500
EURTRY,20260309,184700,51.0501,51.0502,51.0490,51.0498
EURTRY,20260309,184800,51.0499,51.0509,51.0499,51.0509
EURTRY,20260309,184900,51.0514,51.0581,51.0514,51.0581
EURTRY,20260309,185000,51.0586,51.0615,51.0586,51.0594
EURTRY,20260309,185100,51.0587,51.0587,51.0458,51.0458
EURTRY,20260309,185200,51.0462,51.0467,51.0420,51.0420
EURTRY,20260309,185300,51.0407,51.0450,51.0399,51.0447
EURTRY,20260309,185400,51.0444,51.0467,51.0444,51.0467
EURTRY,20260309,185500,51.0466,51.0466,51.0466,51.0466
EURTRY,20260309,185600,51.0459,51.0468,51.0411,51.0411
EURTRY,20260309,185700,51.0391,51.0391,51.0363,51.0367
EURTRY,20260309,185800,51.0365,51.0391,51.0363,51.0391
EURTRY,20260309,185900,51.0383,51.0383,51.0254,51.0254
EURTRY,20260309,190000,51.0231,51.0231,51.0196,51.0196
EURTRY,20260309,190100,51.0183,51.0237,51.0168,51.0234
EURTRY,20260309,190200,51.0233,51.0271,51.0223,51.0271
EURTRY,20260309,190300,51.0276,51.0278,51.0271,51.0273
EURTRY,20260309,190400,51.0276,51.0282,51.0276,51.0282
EURTRY,20260309,190500,51.0287,51.0293,51.0273,51.0273
EURTRY,20260309,190600,51.0275,51.0375,51.0275,51.0375
EURTRY,20260309,190700,51.0395,51.0422,51.0395,51.0408
EURTRY,20260309,190800,51.0405,51.0405,51.0376,51.0377
EURTRY,20260309,190900,51.0364,51.0364,51.0126,51.0201
EURTRY,20260309,191000,51.0207,51.0228,51.0070,51.0076
EURTRY,20260309,191100,51.0083,51.0213,51.0083,51.0213
EURTRY,20260309,191200,51.0218,51.0232,51.0210,51.0222
EURTRY,20260309,191300,51.0236,51.0266,51.0233,51.0266
EURTRY,20260309,191400,51.0270,51.0297,51.0270,51.0297
EURTRY,20260309,191500,51.0303,51.0306,51.0292,51.0292
EURTRY,20260309,191600,51.0267,51.0267,51.0188,51.0188
EURTRY,20260309,191700,51.0192,51.0274,51.0192,51.0274
EURTRY,20260309,191800,51.0266,51.0266,51.0223,51.0223
EURTRY,20260309,191900,51.0221,51.0221,51.0115,51.0115
EURTRY,20260309,192000,51.0099,51.0100,51.0088,51.0088
EURTRY,20260309,192100,51.0085,51.0085,51.0009,51.0015
EURTRY,20260309,192200,51.0026,51.0164,51.0026,51.0029
EURTRY,20260309,192300,51.0013,51.0029,50.9999,51.0028
EURTRY,20260309,192400,51.0018,51.0203,51.0018,51.0203
EURTRY,20260309,192500,51.0201,51.0204,51.0135,51.0143
EURTRY,20260309,192600,51.0144,51.0144,51.0129,51.0129
EURTRY,20260309,192700,51.0127,51.0127,51.0122,51.0122
EURTRY,20260309,192800,51.0124,51.0130,51.0124,51.0128
EURTRY,20260309,192900,51.0134,51.0134,51.0082,51.0082
EURTRY,20260309,193000,51.0074,51.0134,51.0074,51.0134
EURTRY,20260309,193100,51.0139,51.0226,51.0139,51.0223
EURTRY,20260309,193200,51.0222,51.0231,51.0174,51.0231
EURTRY,20260309,193300,51.0229,51.0247,51.0229,51.0247
EURTRY,20260309,193400,51.0263,51.0263,51.0236,51.0236
EURTRY,20260309,193500,51.0233,51.0249,51.0213,51.0238
EURTRY,20260309,193600,51.0240,51.0243,51.0207,51.0238
EURTRY,20260309,193700,51.0240,51.0249,51.0103,51.0103
EURTRY,20260309,193800,51.0093,51.0093,51.0049,51.0049
EURTRY,20260309,193900,51.0047,51.0171,51.0031,51.0171
EURTRY,20260309,194000,51.0174,51.0199,51.0173,51.0199
EURTRY,20260309,194100,51.0202,51.0209,51.0180,51.0187
EURTRY,20260309,194200,51.0191,51.0199,51.0191,51.0194
EURTRY,20260309,194300,51.0191,51.0191,51.0145,51.0150
EURTRY,20260309,194400,51.0152,51.0213,51.0152,51.0187
EURTRY,20260309,194500,51.0182,51.0182,51.0162,51.0162
EURTRY,20260309,194600,51.0142,51.0142,51.0069,51.0107
EURTRY,20260309,194700,51.0110,51.0135,51.0110,51.0135
EURTRY,20260309,194800,51.0145,51.0180,51.0145,51.0180
EURTRY,20260309,194900,51.0178,51.0178,51.0140,51.0148
EURTRY,20260309,195000,51.0154,51.0154,51.0142,51.0142
EURTRY,20260309,195100,51.0135,51.0149,51.0107,51.0149
EURTRY,20260309,195200,51.0157,51.0235,51.0157,51.0235
EURTRY,20260309,195300,51.0246,51.0246,51.0218,51.0218
EURTRY,20260309,195400,51.0217,51.0221,51.0217,51.0221
EURTRY,20260309,195500,51.0224,51.0224,51.0219,51.0219
EURTRY,20260309,195600,51.0194,51.0196,51.0177,51.0177
EURTRY,20260309,195700,51.0173,51.0174,51.0133,51.0133
EURTRY,20260309,195800,51.0128,51.0154,51.0117,51.0151
EURTRY,20260309,195900,51.0147,51.0147,51.0119,51.0120
EURTRY,20260309,200000,51.0116,51.0116,51.0076,51.0076
EURTRY,20260309,200100,51.0065,51.0065,51.0046,51.0048
EURTRY,20260309,200200,51.0045,51.0102,51.0045,51.0102
EURTRY,20260309,200300,51.0100,51.0170,51.0100,51.0170
EURTRY,20260309,200400,51.0186,51.0296,51.0186,51.0296
EURTRY,20260309,200500,51.0299,51.0299,51.0285,51.0285
EURTRY,20260309,200600,51.0283,51.0283,51.0269,51.0269
EURTRY,20260309,200700,51.0256,51.0256,51.0236,51.0236
EURTRY,20260309,200800,51.0234,51.0266,51.0234,51.0264
EURTRY,20260309,200900,51.0261,51.0283,51.0259,51.0283
EURTRY,20260309,201000,51.0287,51.0330,51.0287,51.0330
EURTRY,20260309,201100,51.0334,51.0381,51.0334,51.0381
EURTRY,20260309,201200,51.0389,51.0415,51.0389,51.0415
EURTRY,20260309,201300,51.0400,51.0400,51.0356,51.0356
EURTRY,20260309,201400,51.0338,51.0338,51.0328,51.0328
EURTRY,20260309,201500,51.0325,51.0325,51.0278,51.0302
EURTRY,20260309,201600,51.0309,51.0348,51.0309,51.0348
EURTRY,20260309,201700,51.0350,51.0386,51.0350,51.0379
EURTRY,20260309,201800,51.0377,51.0526,51.0377,51.0458
EURTRY,20260309,201900,51.0446,51.0506,51.0445,51.0459
EURTRY,20260309,202000,51.0450,51.1300,51.0439,51.1300
EURTRY,20260309,202100,51.1301,51.1534,51.1234,51.1483
EURTRY,20260309,202200,51.1431,51.1666,51.1409,51.1666
EURTRY,20260309,202300,51.1657,51.1715,51.1399,51.1531
EURTRY,20260309,202400,51.1671,51.1815,51.1565,51.1642
EURTRY,20260309,202500,51.1639,51.1660,51.1431,51.1582
EURTRY,20260309,202600,51.1589,51.1717,51.1548,51.1714
EURTRY,20260309,202700,51.1736,51.1897,51.1736,51.1842
EURTRY,20260309,202800,51.1837,51.1837,51.1656,51.1661
EURTRY,20260309,202900,51.1644,51.1784,51.1624,51.1780
EURTRY,20260309,203000,51.1716,51.1796,51.1656,51.1777
EURTRY,20260309,203100,51.1789,51.1789,51.1420,51.1420
EURTRY,20260309,203200,51.1384,51.1581,51.1384,51.1530
EURTRY,20260309,203300,51.1524,51.1668,51.1431,51.1668
EURTRY,20260309,203400,51.1684,51.1737,51.1475,51.1586
EURTRY,20260309,203500,51.1591,51.1591,51.1438,51.1519
EURTRY,20260309,203600,51.1508,51.1508,51.1361,51.1468
EURTRY,20260309,203700,51.1414,51.1623,51.1375,51.1616
EURTRY,20260309,203800,51.1621,51.1646,51.1490,51.1646
EURTRY,20260309,203900,51.1654,51.1784,51.1650,51.1777
EURTRY,20260309,204000,51.1759,51.1875,51.1759,51.1875
EURTRY,20260309,204100,51.1873,51.1879,51.1754,51.1754
EURTRY,20260309,204200,51.1791,51.1796,51.1568,51.1595
EURTRY,20260309,204300,51.1604,51.1746,51.1604,51.1632
EURTRY,20260309,204400,51.1624,51.1941,51.1624,51.1941
EURTRY,20260309,204500,51.1923,51.1985,51.1795,51.1866
EURTRY,20260309,204600,51.1889,51.2113,51.1863,51.2055
EURTRY,20260309,204700,51.2076,51.2181,51.1970,51.2181
EURTRY,20260309,204800,51.2180,51.2258,51.2149,51.2258
EURTRY,20260309,204900,51.2305,51.2305,51.2211,51.2211
EURTRY,20260309,205000,51.2225,51.2351,51.2225,51.2330
EURTRY,20260309,205100,51.2355,51.2443,51.2105,51.2105
EURTRY,20260309,205200,51.2111,51.2116,51.1931,51.1963
EURTRY,20260309,205300,51.2030,51.2083,51.1889,51.1916
EURTRY,20260309,205400,51.1905,51.1936,51.1833,51.1835
EURTRY,20260309,205500,51.1869,51.1900,51.1793,51.1832
EURTRY,20260309,205600,51.1819,51.1819,51.1654,51.1736
EURTRY,20260309,205700,51.1717,51.1717,51.1543,51.1543
EURTRY,20260309,205800,51.1559,51.1559,51.1329,51.1373
EURTRY,20260309,205900,51.1378,51.1420,51.1378,51.1402
EURTRY,20260309,210000,51.1394,51.1394,51.1282,51.1282
EURTRY,20260309,210100,51.1283,51.1444,51.1283,51.1444
EURTRY,20260309,210200,51.1493,51.1500,51.1462,51.1487
EURTRY,20260309,210300,51.1475,51.1547,51.1469,51.1547
EURTRY,20260309,210400,51.1538,51.1538,51.1442,51.1511
EURTRY,20260309,210500,51.1516,51.1586,51.1516,51.1525
EURTRY,20260309,210600,51.1524,51.1527,51.1420,51.1500
EURTRY,20260309,210700,51.1505,51.1519,51.1466,51.1519
EURTRY,20260309,210800,51.1514,51.1519,51.1457,51.1500
EURTRY,20260309,210900,51.1489,51.1496,51.1264,51.1347
EURTRY,20260309,211000,51.1277,51.1277,51.1243,51.1243
EURTRY,20260309,211100,51.1208,51.1218,51.1208,51.1213
EURTRY,20260309,211200,51.1219,51.1240,51.1219,51.1240
EURTRY,20260309,211300,51.1236,51.1270,51.1231,51.1270
EURTRY,20260309,211400,51.1266,51.1268,51.1264,51.1268
EURTRY,20260309,211500,51.1268,51.1269,51.1268,51.1269
EURTRY,20260309,211600,51.1270,51.1275,51.1270,51.1275
EURTRY,20260309,211700,51.1278,51.1281,51.1260,51.1260
EURTRY,20260309,211800,51.1263,51.1281,51.1255,51.1255
EURTRY,20260309,211900,51.1252,51.1252,51.1180,51.1180
EURTRY,20260309,212000,51.1178,51.1191,51.1143,51.1191
EURTRY,20260309,212100,51.1186,51.1258,51.1176,51.1258
EURTRY,20260309,212200,51.1142,51.1174,51.1124,51.1174
EURTRY,20260309,212300,51.1194,51.1269,51.1194,51.1242
EURTRY,20260309,212400,51.1232,51.1242,51.1231,51.1242
EURTRY,20260309,212500,51.1251,51.1262,51.1250,51.1250
EURTRY,20260309,212600,51.1247,51.1261,51.1247,51.1255
EURTRY,20260309,212700,51.1247,51.1270,51.1239,51.1270
EURTRY,20260309,212800,51.1273,51.1373,51.1273,51.1373
EURTRY,20260309,212900,51.1396,51.1408,51.1337,51.1337
EURTRY,20260309,213000,51.1320,51.1391,51.1303,51.1361
EURTRY,20260309,213100,51.1363,51.1505,51.1242,51.1242
EURTRY,20260309,213200,51.1218,51.1290,51.1218,51.1290
EURTRY,20260309,213300,51.1300,51.1300,51.0463,51.0514
EURTRY,20260309,213400,51.0567,51.0772,51.0566,51.0772
EURTRY,20260309,213500,51.0788,51.0791,51.0748,51.0751
EURTRY,20260309,213600,51.0772,51.0965,51.0772,51.0965
EURTRY,20260309,213700,51.0969,51.0978,51.0857,51.0857
EURTRY,20260309,213800,51.0861,51.0908,51.0861,51.0862
EURTRY,20260309,213900,51.0837,51.1345,51.0837,51.1345
EURTRY,20260309,214000,51.1364,51.1594,51.1364,51.1594
EURTRY,20260309,214100,51.1597,51.1599,51.1550,51.1550
EURTRY,20260309,214200,51.1551,51.1572,51.1551,51.1572
EURTRY,20260309,214300,51.1571,51.1605,51.1546,51.1546
EURTRY,20260309,214400,51.1533,51.1533,51.1234,51.1234
EURTRY,20260309,214500,51.1229,51.1449,51.1229,51.1449
EURTRY,20260309,214600,51.1477,51.1548,51.1477,51.1538
EURTRY,20260309,214700,51.1521,51.1521,51.1418,51.1419
EURTRY,20260309,214800,51.1421,51.1421,51.1377,51.1377
EURTRY,20260309,214900,51.1379,51.1466,51.1379,51.1466
EURTRY,20260309,215000,51.1468,51.1865,51.1468,51.1865
EURTRY,20260309,215100,51.1886,51.2020,51.1886,51.2020
EURTRY,20260309,215200,51.2021,51.2067,51.1920,51.1920
EURTRY,20260309,215300,51.1918,51.1977,51.1918,51.1963
EURTRY,20260309,215400,51.1967,51.1967,51.1941,51.1941
EURTRY,20260309,215500,51.1939,51.1949,51.1907,51.1949
EURTRY,20260309,215600,51.1954,51.1954,51.1892,51.1929
EURTRY,20260309,215700,51.1931,51.2022,51.1927,51.2022
EURTRY,20260309,215800,51.2030,51.2159,51.2030,51.2159
EURTRY,20260309,215900,51.2150,51.2405,51.2122,51.2405
EURTRY,20260309,220000,51.2423,51.2430,51.2344,51.2388
EURTRY,20260309,220100,51.2407,51.2407,51.2355,51.2355
EURTRY,20260309,220200,51.2355,51.2355,51.2355,51.2355
EURTRY,20260309,220300,51.2355,51.2355,51.2355,51.2355
EURTRY,20260309,220400,51.2696,51.2696,51.2696,51.2696
EURTRY,20260309,220500,51.2696,51.2696,51.2687,51.2687
EURTRY,20260309,220600,51.2670,51.2670,51.2570,51.2570
EURTRY,20260309,220700,51.2538,51.2538,51.2466,51.2466
EURTRY,20260309,220800,51.2462,51.2462,51.2405,51.2405
EURTRY,20260309,220900,51.2405,51.2405,51.2405,51.2405
EURTRY,20260309,221000,51.2405,51.2405,51.2405,51.2405
EURTRY,20260309,221100,51.2405,51.2405,51.2405,51.2405
EURTRY,20260309,221200,51.2405,51.2405,51.2405,51.2405
EURTRY,20260309,221300,51.2405,51.2405,51.2405,51.2405
EURTRY,20260309,221400,51.2405,51.2405,51.2405,51.2405
EURTRY,20260309,221500,51.2405,51.2405,51.2405,51.2405
EURTRY,20260309,221600,51.2405,51.2405,51.2405,51.2405
EURTRY,20260309,221700,51.2405,51.2405,51.2405,51.2405
EURTRY,20260309,221800,51.2405,51.2405,51.2405,51.2405
EURTRY,20260309,221900,51.2405,51.2405,51.2405,51.2405
EURTRY,20260309,222000,51.2405,51.2405,51.2405,51.2405
EURTRY,20260309,222100,51.2390,51.2390,51.2390,51.2390
EURTRY,20260309,222200,51.2390,51.2390,51.2390,51.2390
EURTRY,20260309,222300,51.2390,51.2390,51.2390,51.2390
EURTRY,20260309,222400,51.2390,51.2390,51.2378,51.2378
EURTRY,20260309,222500,51.2378,51.2378,51.2378,51.2378
EURTRY,20260309,222600,51.2378,51.2378,51.2378,51.2378
EURTRY,20260309,222700,51.2394,51.2394,51.2393,51.2393
EURTRY,20260309,222800,51.2393,51.2393,51.2393,51.2393
EURTRY,20260309,222900,51.2368,51.2385,51.2368,51.2385
EURTRY,20260309,223000,51.2400,51.2520,51.2400,51.2520
EURTRY,20260309,223100,51.2535,51.2595,51.2535,51.2595
EURTRY,20260309,223200,51.2598,51.2598,51.2538,51.2542
EURTRY,20260309,223300,51.2549,51.2549,51.2479,51.2479
EURTRY,20260309,223400,51.2498,51.2598,51.2498,51.2598
EURTRY,20260309,223500,51.2598,51.2598,51.2598,51.2598
EURTRY,20260309,223600,51.2665,51.2665,51.2631,51.2651
EURTRY,20260309,223700,51.2652,51.2874,51.2652,51.2692
EURTRY,20260309,223800,51.2673,51.2673,51.2667,51.2670
EURTRY,20260309,223900,51.2667,51.2667,51.2667,51.2667
EURTRY,20260309,224000,51.2675,51.2675,51.2675,51.2675
EURTRY,20260309,224100,51.2757,51.2769,51.2747,51.2756
EURTRY,20260309,224200,51.2748,51.2786,51.2748,51.2786
EURTRY,20260309,224300,51.2787,51.2787,51.2773,51.2773
EURTRY,20260309,224400,51.2775,51.2785,51.2738,51.2738
EURTRY,20260309,224500,51.2749,51.2751,51.2728,51.2728
EURTRY,20260309,224600,51.2728,51.2728,51.2728,51.2728
EURTRY,20260309,224700,51.2728,51.2728,51.2728,51.2728
EURTRY,20260309,224800,51.2728,51.2728,51.2728,51.2728
EURTRY,20260309,224900,51.2728,51.2756,51.2728,51.2756
EURTRY,20260309,225000,51.2755,51.2755,51.2747,51.2747
EURTRY,20260309,225100,51.2747,51.2761,51.2747,51.2761
EURTRY,20260309,225200,51.2746,51.2746,51.2702,51.2702
EURTRY,20260309,225300,51.2699,51.2707,51.2698,51.2707
EURTRY,20260309,225400,51.2707,51.2707,51.2707,51.2707
EURTRY,20260309,225500,51.2728,51.2729,51.2728,51.2729
EURTRY,20260309,225600,51.2737,51.2805,51.2737,51.2805
EURTRY,20260309,225700,51.2810,51.2819,51.2810,51.2819
EURTRY,20260309,225800,51.2830,51.2834,51.2830,51.2834
EURTRY,20260309,225900,51.2829,51.2829,51.2772,51.2772
EURTRY,20260309,230000,51.2779,51.2779,51.2774,51.2774
EURTRY,20260309,230100,51.2769,51.2926,51.2758,51.2926
EURTRY,20260309,230200,51.2931,51.2951,51.2931,51.2949
EURTRY,20260309,230300,51.2952,51.2960,51.2899,51.2899
EURTRY,20260309,230400,51.2859,51.2859,51.2724,51.2724
EURTRY,20260309,230500,51.2684,51.2779,51.2677,51.2779
EURTRY,20260309,230600,51.2780,51.2799,51.2755,51.2799
EURTRY,20260309,230700,51.2804,51.2804,51.2737,51.2802
EURTRY,20260309,230800,51.2821,51.2875,51.2806,51.2875
EURTRY,20260309,230900,51.2915,51.2988,51.2915,51.2956
EURTRY,20260309,231000,51.2945,51.2948,51.2939,51.2948
EURTRY,20260309,231100,51.2951,51.2951,51.2924,51.2926
EURTRY,20260309,231200,51.2924,51.2924,51.2894,51.2894
EURTRY,20260309,231300,51.2890,51.2890,51.2862,51.2867
EURTRY,20260309,231400,51.2897,51.2931,51.2897,51.2908
EURTRY,20260309,231500,51.2900,51.3142,51.2897,51.3142
EURTRY,20260309,231600,51.3163,51.3180,51.3060,51.3060
EURTRY,20260309,231700,51.3023,51.3023,51.2974,51.2978
EURTRY,20260309,231800,51.2983,51.2984,51.2969,51.2969
EURTRY,20260309,231900,51.2907,51.2907,51.2813,51.2840
EURTRY,20260309,232000,51.2854,51.2863,51.2812,51.2813
EURTRY,20260309,232100,51.2808,51.2808,51.2747,51.2766
EURTRY,20260309,232200,51.2768,51.2770,51.2699,51.2699
EURTRY,20260309,232300,51.2698,51.2698,51.2667,51.2667
EURTRY,20260309,232400,51.2664,51.2664,51.2457,51.2457
EURTRY,20260309,232500,51.2458,51.2466,51.2397,51.2397
EURTRY,20260309,232600,51.2392,51.2474,51.2392,51.2426
EURTRY,20260309,232700,51.2408,51.2498,51.2408,51.2465
EURTRY,20260309,232800,51.2460,51.2488,51.2446,51.2488
EURTRY,20260309,232900,51.2495,51.2633,51.2494,51.2632
EURTRY,20260309,233000,51.2630,51.2630,51.2496,51.2510
EURTRY,20260309,233100,51.2499,51.2499,51.2441,51.2447
EURTRY,20260309,233200,51.2431,51.2564,51.2428,51.2564
EURTRY,20260309,233300,51.2620,51.2670,51.2620,51.2625
EURTRY,20260309,233400,51.2630,51.2673,51.2626,51.2658
EURTRY,20260309,233500,51.2670,51.2670,51.2527,51.2545
EURTRY,20260309,233600,51.2542,51.2542,51.2476,51.2485
EURTRY,20260309,233700,51.2492,51.2542,51.2492,51.2542
EURTRY,20260309,233800,51.2524,51.2524,51.2499,51.2499
EURTRY,20260309,233900,51.2482,51.2482,51.2429,51.2429
EURTRY,20260309,234000,51.2420,51.2420,51.2307,51.2307
EURTRY,20260309,234100,51.2317,51.2320,51.2230,51.2279
EURTRY,20260309,234200,51.2288,51.2289,51.2187,51.2192
EURTRY,20260309,234300,51.2223,51.2354,51.2223,51.2354
EURTRY,20260309,234400,51.2351,51.2351,51.2211,51.2211
EURTRY,20260309,234500,51.2220,51.2267,51.2220,51.2247
EURTRY,20260309,234600,51.2224,51.2224,51.2197,51.2223
EURTRY,20260309,234700,51.2247,51.2250,51.2241,51.2241
EURTRY,20260309,234800,51.2308,51.2308,51.2305,51.2305
EURTRY,20260309,234900,51.2304,51.2332,51.2304,51.2332
EURTRY,20260309,235000,51.2365,51.2391,51.2337,51.2337
EURTRY,20260309,235100,51.2347,51.2363,51.2347,51.2354
EURTRY,20260309,235200,51.2351,51.2525,51.2342,51.2520
EURTRY,20260309,235300,51.2528,51.2530,51.2435,51.2435
EURTRY,20260309,235400,51.2411,51.2431,51.2411,51.2411
EURTRY,20260309,235500,51.2402,51.2447,51.2400,51.2447
EURTRY,20260309,235600,51.2477,51.2507,51.2477,51.2504
EURTRY,20260309,235700,51.2495,51.2495,51.2489,51.2489
EURTRY,20260309,235800,51.2448,51.2448,51.2448,51.2448
EURTRY,20260309,235900,51.2436,51.2440,51.2417,51.2440
EURTRY,20260310,000000,51.2481,51.2577,51.2481,51.2577
EURAUD,20260309,000100,1.6522,1.6522,1.6514,1.6516
EURAUD,20260309,000200,1.6515,1.6519,1.6514,1.6519
EURAUD,20260309,000300,1.6518,1.6519,1.6515,1.6518
EURAUD,20260309,000400,1.6519,1.6520,1.6517,1.6519
EURAUD,20260309,000500,1.6518,1.6519,1.6517,1.6519
EURAUD,20260309,000600,1.6520,1.6520,1.6514,1.6515
EURAUD,20260309,000700,1.6514,1.6518,1.6514,1.6518
EURAUD,20260309,000800,1.6517,1.6520,1.6517,1.6520
EURAUD,20260309,000900,1.6519,1.6520,1.6518,1.6520
EURAUD,20260309,001000,1.6521,1.6521,1.6518,1.6520
EURAUD,20260309,001100,1.6521,1.6524,1.6520,1.6523
EURAUD,20260309,001200,1.6522,1.6523,1.6519,1.6523
EURAUD,20260309,001300,1.6523,1.6523,1.6521,1.6521
EURAUD,20260309,001400,1.6522,1.6523,1.6522,1.6523
EURAUD,20260309,001500,1.6524,1.6525,1.6524,1.6524
EURAUD,20260309,001600,1.6523,1.6523,1.6520,1.6521
EURAUD,20260309,001700,1.6520,1.6521,1.6520,1.6521
EURAUD,20260309,001800,1.6520,1.6520,1.6520,1.6520
EURAUD,20260309,001900,1.6520,1.6520,1.6518,1.6520
EURAUD,20260309,002000,1.6519,1.6521,1.6519,1.6521
EURAUD,20260309,002100,1.6520,1.6520,1.6517,1.6517
EURAUD,20260309,002200,1.6518,1.6519,1.6517,1.6517
EURAUD,20260309,002300,1.6518,1.6519,1.6518,1.6518
EURAUD,20260309,002400,1.6517,1.6520,1.6515,1.6520
EURAUD,20260309,002500,1.6521,1.6525,1.6521,1.6524
EURAUD,20260309,002600,1.6523,1.6524,1.6522,1.6524
EURAUD,20260309,002700,1.6525,1.6525,1.6523,1.6523
EURAUD,20260309,002800,1.6522,1.6524,1.6522,1.6524
EURAUD,20260309,002900,1.6525,1.6531,1.6525,1.6530
EURAUD,20260309,003000,1.6529,1.6532,1.6529,1.6530
EURAUD,20260309,003100,1.6531,1.6535,1.6531,1.6535
EURAUD,20260309,003200,1.6536,1.6537,1.6534,1.6537
EURAUD,20260309,003300,1.6536,1.6539,1.6536,1.6538
EURAUD,20260309,003400,1.6539,1.6540,1.6537,1.6538
EURAUD,20260309,003500,1.6537,1.6538,1.6536,1.6536
EURAUD,20260309,003600,1.6537,1.6537,1.6536,1.6537
EURAUD,20260309,003700,1.6538,1.6539,1.6538,1.6538
EURAUD,20260309,003800,1.6538,1.6538,1.6538,1.6538
EURAUD,20260309,003900,1.6539,1.6539,1.6538,1.6538
EURAUD,20260309,004000,1.6539,1.6542,1.6539,1.6542
EURAUD,20260309,004100,1.6541,1.6541,1.6537,1.6537
EURAUD,20260309,004200,1.6536,1.6536,1.6536,1.6536
EURAUD,20260309,004300,1.6535,1.6536,1.6532,1.6535
EURAUD,20260309,004400,1.6536,1.6538,1.6536,1.6536
EURAUD,20260309,004500,1.6537,1.6537,1.6536,1.6536
EURAUD,20260309,004600,1.6537,1.6537,1.6535,1.6536
EURAUD,20260309,004700,1.6537,1.6537,1.6536,1.6537
EURAUD,20260309,004800,1.6538,1.6539,1.6536,1.6536
EURAUD,20260309,004900,1.6535,1.6537,1.6535,1.6535
EURAUD,20260309,005000,1.6534,1.6535,1.6533,1.6535
EURAUD,20260309,005100,1.6534,1.6534,1.6532,1.6532
EURAUD,20260309,005200,1.6533,1.6536,1.6533,1.6536
EURAUD,20260309,005300,1.6535,1.6535,1.6533,1.6533
EURAUD,20260309,005400,1.6534,1.6536,1.6534,1.6535
EURAUD,20260309,005500,1.6537,1.6537,1.6536,1.6536
EURAUD,20260309,005600,1.6535,1.6536,1.6534,1.6536
EURAUD,20260309,005700,1.6535,1.6536,1.6535,1.6535
EURAUD,20260309,005800,1.6534,1.6540,1.6533,1.6540
EURAUD,20260309,005900,1.6539,1.6539,1.6532,1.6534
EURAUD,20260309,010000,1.6533,1.6533,1.6532,1.6532
EURAUD,20260309,010100,1.6533,1.6537,1.6532,1.6536
EURAUD,20260309,010200,1.6535,1.6537,1.6534,1.6535
EURAUD,20260309,010300,1.6534,1.6535,1.6532,1.6535
EURAUD,20260309,010400,1.6536,1.6536,1.6534,1.6534
EURAUD,20260309,010500,1.6535,1.6535,1.6534,1.6534
EURAUD,20260309,010600,1.6533,1.6533,1.6528,1.6529
EURAUD,20260309,010700,1.6530,1.6531,1.6530,1.6530
EURAUD,20260309,010800,1.6531,1.6532,1.6530,1.6531
EURAUD,20260309,010900,1.6532,1.6532,1.6530,1.6531
EURAUD,20260309,011000,1.6532,1.6532,1.6529,1.6529
EURAUD,20260309,011100,1.6528,1.6528,1.6519,1.6520
EURAUD,20260309,011200,1.6519,1.6524,1.6519,1.6524
EURAUD,20260309,011300,1.6526,1.6528,1.6526,1.6526
EURAUD,20260309,011400,1.6525,1.6532,1.6524,1.6532
EURAUD,20260309,011500,1.6531,1.6538,1.6531,1.6537
EURAUD,20260309,011600,1.6536,1.6541,1.6534,1.6540
EURAUD,20260309,011700,1.6541,1.6542,1.6538,1.6538
EURAUD,20260309,011800,1.6537,1.6540,1.6537,1.6539
EURAUD,20260309,011900,1.6538,1.6539,1.6538,1.6538
EURAUD,20260309,012000,1.6537,1.6539,1.6535,1.6535
EURAUD,20260309,012100,1.6534,1.6534,1.6531,1.6531
EURAUD,20260309,012200,1.6530,1.6530,1.6527,1.6530
EURAUD,20260309,012300,1.6528,1.6530,1.6527,1.6529
EURAUD,20260309,012400,1.6530,1.6534,1.6530,1.6534
EURAUD,20260309,012500,1.6535,1.6542,1.6535,1.6542
EURAUD,20260309,012600,1.6544,1.6544,1.6542,1.6543
EURAUD,20260309,012700,1.6542,1.6543,1.6541,1.6541
EURAUD,20260309,012800,1.6542,1.6544,1.6541,1.6541
EURAUD,20260309,012900,1.6540,1.6540,1.6540,1.6540
EURAUD,20260309,013000,1.6540,1.6540,1.6535,1.6535
EURAUD,20260309,013100,1.6533,1.6535,1.6532,1.6535
EURAUD,20260309,013200,1.6536,1.6538,1.6535,1.6537
EURAUD,20260309,013300,1.6538,1.6538,1.6533,1.6533
EURAUD,20260309,013400,1.6534,1.6536,1.6530,1.6530
EURAUD,20260309,013500,1.6529,1.6531,1.6529,1.6530
EURAUD,20260309,013600,1.6529,1.6530,1.6529,1.6529
EURAUD,20260309,013700,1.6528,1.6531,1.6528,1.6531
EURAUD,20260309,013800,1.6532,1.6534,1.6532,1.6534
EURAUD,20260309,013900,1.6535,1.6536,1.6535,1.6536
EURAUD,20260309,014000,1.6537,1.6538,1.6537,1.6537
EURAUD,20260309,014100,1.6538,1.6542,1.6538,1.6542
EURAUD,20260309,014200,1.6541,1.6542,1.6540,1.6540
EURAUD,20260309,014300,1.6539,1.6543,1.6539,1.6543
EURAUD,20260309,014400,1.6544,1.6546,1.6544,1.6544
EURAUD,20260309,014500,1.6545,1.6545,1.6544,1.6545
EURAUD,20260309,014600,1.6544,1.6548,1.6544,1.6548
EURAUD,20260309,014700,1.6547,1.6547,1.6543,1.6544
EURAUD,20260309,014800,1.6543,1.6543,1.6543,1.6543
EURAUD,20260309,014900,1.6544,1.6545,1.6544,1.6544
EURAUD,20260309,015000,1.6545,1.6545,1.6542,1.6542
EURAUD,20260309,015100,1.6543,1.6543,1.6541,1.6542
EURAUD,20260309,015200,1.6543,1.6546,1.6543,1.6546
EURAUD,20260309,015300,1.6545,1.6547,1.6544,1.6545
EURAUD,20260309,015400,1.6546,1.6550,1.6546,1.6547
EURAUD,20260309,015500,1.6546,1.6549,1.6545,1.6549
EURAUD,20260309,015600,1.6548,1.6550,1.6547,1.6547
EURAUD,20260309,015700,1.6548,1.6549,1.6548,1.6549
EURAUD,20260309,015800,1.6548,1.6548,1.6546,1.6546
EURAUD,20260309,015900,1.6545,1.6545,1.6538,1.6538
EURAUD,20260309,020000,1.6537,1.6537,1.6534,1.6534
EURAUD,20260309,020100,1.6533,1.6533,1.6523,1.6527
EURAUD,20260309,020200,1.6528,1.6529,1.6514,1.6514
EURAUD,20260309,020300,1.6515,1.6521,1.6514,1.6519
EURAUD,20260309,020400,1.6518,1.6523,1.6518,1.6523
EURAUD,20260309,020500,1.6526,1.6529,1.6524,1.6529
EURAUD,20260309,020600,1.6530,1.6531,1.6525,1.6525
EURAUD,20260309,020700,1.6526,1.6528,1.6525,1.6528
EURAUD,20260309,020800,1.6530,1.6530,1.6523,1.6523
EURAUD,20260309,020900,1.6524,1.6526,1.6520,1.6520
EURAUD,20260309,021000,1.6519,1.6521,1.6516,1.6520
EURAUD,20260309,021100,1.6521,1.6525,1.6521,1.6523
EURAUD,20260309,021200,1.6522,1.6523,1.6521,1.6522
EURAUD,20260309,021300,1.6523,1.6525,1.6522,1.6525
EURAUD,20260309,021400,1.6524,1.6525,1.6524,1.6525
EURAUD,20260309,021500,1.6524,1.6524,1.6516,1.6518
EURAUD,20260309,021600,1.6517,1.6524,1.6517,1.6524
EURAUD,20260309,021700,1.6523,1.6525,1.6523,1.6525
EURAUD,20260309,021800,1.6526,1.6526,1.6523,1.6525
EURAUD,20260309,021900,1.6526,1.6528,1.6525,1.6527
EURAUD,20260309,022000,1.6528,1.6528,1.6523,1.6526
EURAUD,20260309,022100,1.6527,1.6537,1.6527,1.6537
EURAUD,20260309,022200,1.6538,1.6539,1.6535,1.6535
EURAUD,20260309,022300,1.6534,1.6541,1.6532,1.6534
EURAUD,20260309,022400,1.6533,1.6534,1.6527,1.6534
EURAUD,20260309,022500,1.6535,1.6535,1.6524,1.6526
EURAUD,20260309,022600,1.6525,1.6525,1.6521,1.6524
EURAUD,20260309,022700,1.6525,1.6530,1.6525,1.6527
EURAUD,20260309,022800,1.6524,1.6525,1.6523,1.6525
EURAUD,20260309,022900,1.6524,1.6527,1.6524,1.6526
EURAUD,20260309,023000,1.6525,1.6529,1.6525,1.6528
EURAUD,20260309,023100,1.6527,1.6530,1.6525,1.6528
EURAUD,20260309,023200,1.6527,1.6529,1.6526,1.6529
EURAUD,20260309,023300,1.6528,1.6528,1.6521,1.6521
EURAUD,20260309,023400,1.6520,1.6520,1.6516,1.6518
EURAUD,20260309,023500,1.6519,1.6519,1.6517,1.6517
EURAUD,20260309,023600,1.6516,1.6516,1.6516,1.6516
EURAUD,20260309,023700,1.6515,1.6518,1.6514,1.6515
EURAUD,20260309,023800,1.6516,1.6518,1.6515,1.6516
EURAUD,20260309,023900,1.6517,1.6517,1.6513,1.6513
EURAUD,20260309,024000,1.6514,1.6521,1.6514,1.6521
EURAUD,20260309,024100,1.6522,1.6522,1.6516,1.6516
EURAUD,20260309,024200,1.6515,1.6516,1.6514,1.6514
EURAUD,20260309,024300,1.6513,1.6516,1.6513,1.6514
EURAUD,20260309,024400,1.6515,1.6515,1.6514,1.6514
EURAUD,20260309,024500,1.6515,1.6518,1.6515,1.6518
EURAUD,20260309,024600,1.6517,1.6517,1.6515,1.6517
EURAUD,20260309,024700,1.6516,1.6519,1.6514,1.6518
EURAUD,20260309,024800,1.6517,1.6523,1.6517,1.6522
EURAUD,20260309,024900,1.6521,1.6522,1.6518,1.6519
EURAUD,20260309,025000,1.6518,1.6519,1.6517,1.6517
EURAUD,20260309,025100,1.6518,1.6521,1.6517,1.6520
EURAUD,20260309,025200,1.6518,1.6519,1.6517,1.6517
EURAUD,20260309,025300,1.6516,1.6520,1.6516,1.6516
EURAUD,20260309,025400,1.6513,1.6516,1.6512,1.6512
EURAUD,20260309,025500,1.6513,1.6515,1.6512,1.6515
EURAUD,20260309,025600,1.6516,1.6516,1.6514,1.6514
EURAUD,20260309,025700,1.6513,1.6513,1.6509,1.6513
EURAUD,20260309,025800,1.6512,1.6517,1.6512,1.6515
EURAUD,20260309,025900,1.6516,1.6516,1.6514,1.6514
EURAUD,20260309,030000,1.6515,1.6516,1.6515,1.6516
EURAUD,20260309,030100,1.6515,1.6515,1.6513,1.6514
EURAUD,20260309,030200,1.6513,1.6513,1.6510,1.6510
EURAUD,20260309,030300,1.6511,1.6514,1.6509,1.6514
EURAUD,20260309,030400,1.6513,1.6513,1.6511,1.6513
EURAUD,20260309,030500,1.6514,1.6514,1.6512,1.6513
EURAUD,20260309,030600,1.6514,1.6515,1.6512,1.6512
EURAUD,20260309,030700,1.6511,1.6511,1.6508,1.6511
EURAUD,20260309,030800,1.6510,1.6512,1.6510,1.6512
EURAUD,20260309,030900,1.6511,1.6514,1.6511,1.6511
EURAUD,20260309,031000,1.6512,1.6515,1.6511,1.6514
EURAUD,20260309,031100,1.6512,1.6512,1.6505,1.6507
EURAUD,20260309,031200,1.6506,1.6506,1.6499,1.6499
EURAUD,20260309,031300,1.6498,1.6498,1.6493,1.6496
EURAUD,20260309,031400,1.6498,1.6500,1.6496,1.6500
EURAUD,20260309,031500,1.6499,1.6501,1.6497,1.6497
EURAUD,20260309,031600,1.6496,1.6501,1.6496,1.6499
EURAUD,20260309,031700,1.6498,1.6500,1.6497,1.6499
EURAUD,20260309,031800,1.6500,1.6506,1.6500,1.6506
EURAUD,20260309,031900,1.6507,1.6508,1.6506,1.6506
EURAUD,20260309,032000,1.6507,1.6507,1.6506,1.6506
EURAUD,20260309,032100,1.6507,1.6507,1.6503,1.6503
EURAUD,20260309,032200,1.6502,1.6505,1.6502,1.6503
EURAUD,20260309,032300,1.6504,1.6506,1.6504,1.6504
EURAUD,20260309,032400,1.6505,1.6505,1.6503,1.6504
EURAUD,20260309,032500,1.6505,1.6505,1.6502,1.6502
EURAUD,20260309,032600,1.6503,1.6504,1.6502,1.6502
EURAUD,20260309,032700,1.6503,1.6504,1.6502,1.6503
EURAUD,20260309,032800,1.6501,1.6502,1.6501,1.6501
EURAUD,20260309,032900,1.6500,1.6501,1.6498,1.6498
EURAUD,20260309,033000,1.6499,1.6501,1.6498,1.6501
EURAUD,20260309,033100,1.6502,1.6502,1.6499,1.6502
EURAUD,20260309,033200,1.6503,1.6507,1.6501,1.6507
EURAUD,20260309,033300,1.6506,1.6509,1.6506,1.6509
EURAUD,20260309,033400,1.6510,1.6511,1.6510,1.6511
EURAUD,20260309,033500,1.6512,1.6513,1.6510,1.6510
EURAUD,20260309,033600,1.6511,1.6512,1.6510,1.6510
EURAUD,20260309,033700,1.6509,1.6509,1.6499,1.6499
EURAUD,20260309,033800,1.6498,1.6499,1.6497,1.6499
EURAUD,20260309,033900,1.6498,1.6501,1.6496,1.6496
EURAUD,20260309,034000,1.6497,1.6497,1.6494,1.6494
EURAUD,20260309,034100,1.6496,1.6496,1.6493,1.6494
EURAUD,20260309,034200,1.6493,1.6494,1.6492,1.6493
EURAUD,20260309,034300,1.6494,1.6495,1.6493,1.6493
EURAUD,20260309,034400,1.6494,1.6494,1.6492,1.6493
EURAUD,20260309,034500,1.6492,1.6492,1.6490,1.6490
EURAUD,20260309,034600,1.6489,1.6493,1.6489,1.6493
EURAUD,20260309,034700,1.6492,1.6493,1.6491,1.6492
EURAUD,20260309,034800,1.6491,1.6492,1.6489,1.6491
EURAUD,20260309,034900,1.6492,1.6494,1.6491,1.6491
EURAUD,20260309,035000,1.6490,1.6493,1.6490,1.6490
EURAUD,20260309,035100,1.6492,1.6492,1.6490,1.6490
EURAUD,20260309,035200,1.6491,1.6491,1.6489,1.6490
EURAUD,20260309,035300,1.6489,1.6490,1.6488,1.6490
EURAUD,20260309,035400,1.6491,1.6491,1.6486,1.6486
EURAUD,20260309,035500,1.6485,1.6485,1.6482,1.6482
EURAUD,20260309,035600,1.6481,1.6481,1.6476,1.6478
EURAUD,20260309,035700,1.6477,1.6477,1.6474,1.6475
EURAUD,20260309,035800,1.6476,1.6477,1.6476,1.6476
EURAUD,20260309,035900,1.6475,1.6475,1.6473,1.6473
EURAUD,20260309,040000,1.6472,1.6472,1.6468,1.6468
EURAUD,20260309,040100,1.6467,1.6470,1.6464,1.6467
EURAUD,20260309,040200,1.6468,1.6472,1.6467,1.6468
EURAUD,20260309,040300,1.6469,1.6473,1.6469,1.6471
EURAUD,20260309,040400,1.6470,1.6473,1.6469,1.6473
EURAUD,20260309,040500,1.6472,1.6478,1.6471,1.6478
EURAUD,20260309,040600,1.6480,1.6480,1.6476,1.6476
EURAUD,20260309,040700,1.6477,1.6479,1.6477,1.6477
EURAUD,20260309,040800,1.6476,1.6476,1.6475,1.6475
EURAUD,20260309,040900,1.6474,1.6475,1.6473,1.6473
EURAUD,20260309,041000,1.6474,1.6482,1.6474,1.6481
EURAUD,20260309,041100,1.6480,1.6481,1.6480,1.6480
EURAUD,20260309,041200,1.6479,1.6479,1.6475,1.6475
EURAUD,20260309,041300,1.6476,1.6476,1.6476,1.6476
EURAUD,20260309,041400,1.6476,1.6477,1.6476,1.6476
EURAUD,20260309,041500,1.6475,1.6476,1.6475,1.6476
EURAUD,20260309,041600,1.6477,1.6477,1.6475,1.6476
EURAUD,20260309,041700,1.6475,1.6475,1.6475,1.6475
EURAUD,20260309,041800,1.6475,1.6475,1.6472,1.6472
EURAUD,20260309,041900,1.6471,1.6472,1.6471,1.6471
EURAUD,20260309,042000,1.6470,1.6471,1.6469,1.6471
EURAUD,20260309,042100,1.6472,1.6473,1.6471,1.6473
EURAUD,20260309,042200,1.6474,1.6474,1.6470,1.6470
EURAUD,20260309,042300,1.6469,1.6474,1.6469,1.6474
EURAUD,20260309,042400,1.6475,1.6478,1.6475,1.6478
EURAUD,20260309,042500,1.6477,1.6477,1.6476,1.6476
EURAUD,20260309,042600,1.6477,1.6477,1.6476,1.6476
EURAUD,20260309,042700,1.6475,1.6476,1.6474,1.6476
EURAUD,20260309,042800,1.6477,1.6477,1.6477,1.6477
EURAUD,20260309,042900,1.6478,1.6482,1.6478,1.6482
EURAUD,20260309,043000,1.6481,1.6481,1.6481,1.6481
EURAUD,20260309,043100,1.6482,1.6482,1.6481,1.6481
EURAUD,20260309,043200,1.6481,1.6482,1.6475,1.6475
EURAUD,20260309,043300,1.6476,1.6479,1.6476,1.6477
EURAUD,20260309,043400,1.6476,1.6476,1.6474,1.6475
EURAUD,20260309,043500,1.6474,1.6475,1.6474,1.6474
EURAUD,20260309,043600,1.6473,1.6476,1.6473,1.6476
EURAUD,20260309,043700,1.6475,1.6475,1.6472,1.6472
EURAUD,20260309,043800,1.6473,1.6474,1.6472,1.6472
EURAUD,20260309,043900,1.6473,1.6478,1.6473,1.6478
EURAUD,20260309,044000,1.6480,1.6481,1.6480,1.6481
EURAUD,20260309,044100,1.6482,1.6482,1.6481,1.6481
EURAUD,20260309,044200,1.6482,1.6483,1.6479,1.6479
EURAUD,20260309,044300,1.6480,1.6482,1.6479,1.6482
EURAUD,20260309,044400,1.6483,1.6484,1.6481,1.6481
EURAUD,20260309,044500,1.6480,1.6480,1.6479,1.6479
EURAUD,20260309,044600,1.6478,1.6479,1.6478,1.6479
EURAUD,20260309,044700,1.6478,1.6478,1.6475,1.6475
EURAUD,20260309,044800,1.6476,1.6476,1.6474,1.6476
EURAUD,20260309,044900,1.6477,1.6477,1.6476,1.6476
EURAUD,20260309,045000,1.6477,1.6478,1.6477,1.6478
EURAUD,20260309,045100,1.6477,1.6477,1.6474,1.6474
EURAUD,20260309,045200,1.6473,1.6474,1.6471,1.6471
EURAUD,20260309,045300,1.6470,1.6471,1.6470,1.6471
EURAUD,20260309,045400,1.6472,1.6472,1.6472,1.6472
EURAUD,20260309,045500,1.6471,1.6474,1.6471,1.6474
EURAUD,20260309,045600,1.6473,1.6473,1.6471,1.6471
EURAUD,20260309,045700,1.6470,1.6472,1.6470,1.6471
EURAUD,20260309,045800,1.6470,1.6470,1.6467,1.6469
EURAUD,20260309,045900,1.6470,1.6470,1.6468,1.6468
EURAUD,20260309,050000,1.6467,1.6468,1.6467,1.6468
EURAUD,20260309,050100,1.6469,1.6469,1.6467,1.6468
EURAUD,20260309,050200,1.6469,1.6471,1.6469,1.6470
EURAUD,20260309,050300,1.6469,1.6469,1.6462,1.6462
EURAUD,20260309,050400,1.6461,1.6463,1.6461,1.6463
EURAUD,20260309,050500,1.6462,1.6462,1.6460,1.6461
EURAUD,20260309,050600,1.6462,1.6465,1.6462,1.6464
EURAUD,20260309,050700,1.6463,1.6463,1.6461,1.6461
EURAUD,20260309,050800,1.6460,1.6462,1.6460,1.6462
EURAUD,20260309,050900,1.6462,1.6462,1.6461,1.6462
EURAUD,20260309,051000,1.6463,1.6465,1.6463,1.6465
EURAUD,20260309,051100,1.6466,1.6466,1.6465,1.6466
EURAUD,20260309,051200,1.6466,1.6468,1.6466,1.6468
EURAUD,20260309,051300,1.6467,1.6472,1.6467,1.6472
EURAUD,20260309,051400,1.6471,1.6476,1.6471,1.6475
EURAUD,20260309,051500,1.6474,1.6475,1.6474,1.6474
EURAUD,20260309,051600,1.6473,1.6473,1.6473,1.6473
EURAUD,20260309,051700,1.6474,1.6476,1.6474,1.6475
EURAUD,20260309,051800,1.6476,1.6477,1.6474,1.6477
EURAUD,20260309,051900,1.6478,1.6478,1.6477,1.6477
EURAUD,20260309,052000,1.6476,1.6476,1.6475,1.6475
EURAUD,20260309,052100,1.6476,1.6476,1.6475,1.6475
EURAUD,20260309,052200,1.6474,1.6474,1.6472,1.6472
EURAUD,20260309,052300,1.6471,1.6473,1.6471,1.6473
EURAUD,20260309,052400,1.6473,1.6473,1.6473,1.6473
EURAUD,20260309,052500,1.6472,1.6472,1.6472,1.6472
EURAUD,20260309,052600,1.6473,1.6473,1.6472,1.6472
EURAUD,20260309,052700,1.6473,1.6473,1.6472,1.6473
EURAUD,20260309,052800,1.6472,1.6472,1.6468,1.6468
EURAUD,20260309,052900,1.6467,1.6472,1.6467,1.6472
EURAUD,20260309,053000,1.6473,1.6474,1.6469,1.6469
EURAUD,20260309,053100,1.6470,1.6474,1.6470,1.6474
EURAUD,20260309,053200,1.6474,1.6475,1.6474,1.6474
EURAUD,20260309,053300,1.6473,1.6473,1.6470,1.6472
EURAUD,20260309,053400,1.6473,1.6473,1.6472,1.6473
EURAUD,20260309,053500,1.6474,1.6475,1.6473,1.6473
EURAUD,20260309,053600,1.6472,1.6473,1.6472,1.6473
EURAUD,20260309,053700,1.6474,1.6474,1.6474,1.6474
EURAUD,20260309,053800,1.6475,1.6475,1.6473,1.6474
EURAUD,20260309,053900,1.6473,1.6474,1.6472,1.6474
EURAUD,20260309,054000,1.6475,1.6475,1.6475,1.6475
EURAUD,20260309,054100,1.6476,1.6477,1.6475,1.6477
EURAUD,20260309,054200,1.6478,1.6479,1.6475,1.6476
EURAUD,20260309,054300,1.6476,1.6476,1.6476,1.6476
EURAUD,20260309,054400,1.6477,1.6479,1.6477,1.6479
EURAUD,20260309,054500,1.6478,1.6478,1.6476,1.6477
EURAUD,20260309,054600,1.6476,1.6477,1.6476,1.6477
EURAUD,20260309,054700,1.6476,1.6478,1.6476,1.6478
EURAUD,20260309,054800,1.6477,1.6478,1.6477,1.6478
EURAUD,20260309,054900,1.6479,1.6482,1.6479,1.6482
EURAUD,20260309,055000,1.6483,1.6483,1.6480,1.6480
EURAUD,20260309,055100,1.6480,1.6480,1.6480,1.6480
EURAUD,20260309,055200,1.6481,1.6482,1.6480,1.6481
EURAUD,20260309,055300,1.6482,1.6483,1.6482,1.6483
EURAUD,20260309,055400,1.6483,1.6483,1.6483,1.6483
EURAUD,20260309,055500,1.6483,1.6485,1.6483,1.6485
EURAUD,20260309,055600,1.6484,1.6484,1.6482,1.6482
EURAUD,20260309,055700,1.6481,1.6481,1.6481,1.6481
EURAUD,20260309,055800,1.6480,1.6480,1.6479,1.6479
EURAUD,20260309,055900,1.6478,1.6478,1.6477,1.6478
EURAUD,20260309,060000,1.6478,1.6478,1.6478,1.6478
EURAUD,20260309,060100,1.6479,1.6481,1.6479,1.6481
EURAUD,20260309,060200,1.6480,1.6484,1.6480,1.6482
EURAUD,20260309,060300,1.6483,1.6488,1.6483,1.6488
EURAUD,20260309,060400,1.6487,1.6487,1.6480,1.6480
EURAUD,20260309,060500,1.6479,1.6479,1.6476,1.6477
EURAUD,20260309,060600,1.6478,1.6478,1.6474,1.6475
EURAUD,20260309,060700,1.6476,1.6476,1.6470,1.6470
EURAUD,20260309,060800,1.6469,1.6472,1.6467,1.6472
EURAUD,20260309,060900,1.6470,1.6470,1.6466,1.6469
EURAUD,20260309,061000,1.6470,1.6471,1.6469,1.6470
EURAUD,20260309,061100,1.6469,1.6469,1.6466,1.6468
EURAUD,20260309,061200,1.6469,1.6470,1.6469,1.6470
EURAUD,20260309,061300,1.6471,1.6471,1.6470,1.6470
EURAUD,20260309,061400,1.6469,1.6469,1.6467,1.6469
EURAUD,20260309,061500,1.6468,1.6469,1.6468,1.6469
EURAUD,20260309,061600,1.6468,1.6473,1.6468,1.6471
EURAUD,20260309,061700,1.6472,1.6474,1.6472,1.6474
EURAUD,20260309,061800,1.6473,1.6474,1.6473,1.6474
EURAUD,20260309,061900,1.6475,1.6477,1.6475,1.6477
EURAUD,20260309,062000,1.6478,1.6479,1.6478,1.6479
EURAUD,20260309,062100,1.6480,1.6480,1.6478,1.6479
EURAUD,20260309,062200,1.6478,1.6479,1.6465,1.6465
EURAUD,20260309,062300,1.6469,1.6474,1.6466,1.6466
EURAUD,20260309,062400,1.6465,1.6465,1.6459,1.6462
EURAUD,20260309,062500,1.6463,1.6467,1.6461,1.6462
EURAUD,20260309,062600,1.6463,1.6463,1.6455,1.6457
EURAUD,20260309,062700,1.6458,1.6459,1.6458,1.6458
EURAUD,20260309,062800,1.6457,1.6465,1.6450,1.6464
EURAUD,20260309,062900,1.6463,1.6463,1.6456,1.6456
EURAUD,20260309,063000,1.6457,1.6460,1.6456,1.6457
EURAUD,20260309,063100,1.6456,1.6468,1.6456,1.6468
EURAUD,20260309,063200,1.6467,1.6467,1.6461,1.6466
EURAUD,20260309,063300,1.6467,1.6469,1.6466,1.6467
EURAUD,20260309,063400,1.6468,1.6472,1.6468,1.6472
EURAUD,20260309,063500,1.6471,1.6471,1.6468,1.6468
EURAUD,20260309,063600,1.6467,1.6472,1.6467,1.6472
EURAUD,20260309,063700,1.6473,1.6473,1.6468,1.6472
EURAUD,20260309,063800,1.6473,1.6474,1.6472,1.6473
EURAUD,20260309,063900,1.6474,1.6475,1.6473,1.6475
EURAUD,20260309,064000,1.6476,1.6476,1.6474,1.6474
EURAUD,20260309,064100,1.6475,1.6478,1.6475,1.6478
EURAUD,20260309,064200,1.6479,1.6479,1.6478,1.6478
EURAUD,20260309,064300,1.6477,1.6479,1.6475,1.6475
EURAUD,20260309,064400,1.6474,1.6474,1.6469,1.6473
EURAUD,20260309,064500,1.6472,1.6472,1.6471,1.6472
EURAUD,20260309,064600,1.6473,1.6479,1.6473,1.6479
EURAUD,20260309,064700,1.6480,1.6483,1.6480,1.6482
EURAUD,20260309,064800,1.6483,1.6485,1.6483,1.6485
EURAUD,20260309,064900,1.6486,1.6490,1.6486,1.6489
EURAUD,20260309,065000,1.6488,1.6488,1.6480,1.6480
EURAUD,20260309,065100,1.6481,1.6490,1.6481,1.6488
EURAUD,20260309,065200,1.6489,1.6489,1.6483,1.6484
EURAUD,20260309,065300,1.6485,1.6491,1.6485,1.6491
EURAUD,20260309,065400,1.6492,1.6492,1.6489,1.6489
EURAUD,20260309,065500,1.6490,1.6492,1.6488,1.6492
EURAUD,20260309,065600,1.6493,1.6493,1.6491,1.6492
EURAUD,20260309,065700,1.6493,1.6493,1.6490,1.6490
EURAUD,20260309,065800,1.6489,1.6490,1.6488,1.6490
EURAUD,20260309,065900,1.6490,1.6490,1.6489,1.6489
EURAUD,20260309,070000,1.6488,1.6489,1.6485,1.6489
EURAUD,20260309,070100,1.6490,1.6491,1.6488,1.6489
EURAUD,20260309,070200,1.6488,1.6488,1.6483,1.6484
EURAUD,20260309,070300,1.6483,1.6490,1.6482,1.6490
EURAUD,20260309,070400,1.6491,1.6492,1.6490,1.6492
EURAUD,20260309,070500,1.6490,1.6492,1.6488,1.6489
EURAUD,20260309,070600,1.6488,1.6489,1.6487,1.6488
EURAUD,20260309,070700,1.6490,1.6490,1.6489,1.6489
EURAUD,20260309,070800,1.6488,1.6490,1.6488,1.6489
EURAUD,20260309,070900,1.6488,1.6489,1.6487,1.6489
EURAUD,20260309,071000,1.6488,1.6490,1.6488,1.6490
EURAUD,20260309,071100,1.6488,1.6490,1.6485,1.6485
EURAUD,20260309,071200,1.6484,1.6485,1.6483,1.6483
EURAUD,20260309,071300,1.6484,1.6486,1.6484,1.6486
EURAUD,20260309,071400,1.6485,1.6485,1.6483,1.6485
EURAUD,20260309,071500,1.6486,1.6490,1.6484,1.6490
EURAUD,20260309,071600,1.6492,1.6492,1.6488,1.6490
EURAUD,20260309,071700,1.6489,1.6489,1.6482,1.6482
EURAUD,20260309,071800,1.6483,1.6483,1.6482,1.6482
EURAUD,20260309,071900,1.6483,1.6483,1.6482,1.6482
EURAUD,20260309,072000,1.6483,1.6484,1.6483,1.6484
EURAUD,20260309,072100,1.6485,1.6489,1.6485,1.6486
EURAUD,20260309,072200,1.6485,1.6489,1.6485,1.6488
EURAUD,20260309,072300,1.6487,1.6488,1.6486,1.6488
EURAUD,20260309,072400,1.6489,1.6489,1.6486,1.6487
EURAUD,20260309,072500,1.6486,1.6486,1.6485,1.6485
EURAUD,20260309,072600,1.6484,1.6487,1.6484,1.6486
EURAUD,20260309,072700,1.6485,1.6486,1.6485,1.6485
EURAUD,20260309,072800,1.6484,1.6487,1.6484,1.6484
EURAUD,20260309,072900,1.6485,1.6485,1.6484,1.6485
EURAUD,20260309,073000,1.6484,1.6484,1.6483,1.6484
EURAUD,20260309,073100,1.6485,1.6487,1.6484,1.6487
EURAUD,20260309,073200,1.6488,1.6488,1.6480,1.6480
EURAUD,20260309,073300,1.6479,1.6480,1.6479,1.6479
EURAUD,20260309,073400,1.6480,1.6483,1.6480,1.6483
EURAUD,20260309,073500,1.6482,1.6483,1.6481,1.6483
EURAUD,20260309,073600,1.6484,1.6488,1.6484,1.6488
EURAUD,20260309,073700,1.6487,1.6488,1.6486,1.6486
EURAUD,20260309,073800,1.6487,1.6490,1.6487,1.6490
EURAUD,20260309,073900,1.6491,1.6492,1.6490,1.6490
EURAUD,20260309,074000,1.6489,1.6490,1.6489,1.6490
EURAUD,20260309,074100,1.6491,1.6493,1.6491,1.6492
EURAUD,20260309,074200,1.6491,1.6492,1.6490,1.6492
EURAUD,20260309,074300,1.6493,1.6496,1.6493,1.6495
EURAUD,20260309,074400,1.6494,1.6495,1.6494,1.6494
EURAUD,20260309,074500,1.6493,1.6493,1.6490,1.6492
EURAUD,20260309,074600,1.6491,1.6491,1.6488,1.6488
EURAUD,20260309,074700,1.6489,1.6490,1.6489,1.6490
EURAUD,20260309,074800,1.6490,1.6493,1.6490,1.6493
EURAUD,20260309,074900,1.6492,1.6493,1.6491,1.6492
EURAUD,20260309,075000,1.6493,1.6496,1.6493,1.6496
EURAUD,20260309,075100,1.6495,1.6495,1.6494,1.6495
EURAUD,20260309,075200,1.6494,1.6495,1.6493,1.6493
EURAUD,20260309,075300,1.6492,1.6492,1.6490,1.6492
EURAUD,20260309,075400,1.6493,1.6494,1.6492,1.6492
EURAUD,20260309,075500,1.6490,1.6491,1.6489,1.6490
EURAUD,20260309,075600,1.6491,1.6491,1.6488,1.6490
EURAUD,20260309,075700,1.6489,1.6490,1.6487,1.6487
EURAUD,20260309,075800,1.6487,1.6487,1.6487,1.6487
EURAUD,20260309,075900,1.6487,1.6490,1.6487,1.6490
EURAUD,20260309,080000,1.6491,1.6493,1.6491,1.6492
EURAUD,20260309,080100,1.6491,1.6496,1.6490,1.6490
EURAUD,20260309,080200,1.6491,1.6494,1.6491,1.6491
EURAUD,20260309,080300,1.6490,1.6492,1.6488,1.6488
EURAUD,20260309,080400,1.6490,1.6490,1.6484,1.6484
EURAUD,20260309,080500,1.6485,1.6487,1.6485,1.6486
EURAUD,20260309,080600,1.6487,1.6490,1.6487,1.6489
EURAUD,20260309,080700,1.6490,1.6491,1.6488,1.6491
EURAUD,20260309,080800,1.6490,1.6491,1.6489,1.6491
EURAUD,20260309,080900,1.6492,1.6495,1.6492,1.6495
EURAUD,20260309,081000,1.6496,1.6496,1.6494,1.6495
EURAUD,20260309,081100,1.6496,1.6496,1.6494,1.6495
EURAUD,20260309,081200,1.6494,1.6497,1.6494,1.6495
EURAUD,20260309,081300,1.6496,1.6496,1.6493,1.6493
EURAUD,20260309,081400,1.6494,1.6496,1.6492,1.6492
EURAUD,20260309,081500,1.6493,1.6493,1.6490,1.6490
EURAUD,20260309,081600,1.6489,1.6489,1.6485,1.6485
EURAUD,20260309,081700,1.6486,1.6486,1.6483,1.6484
EURAUD,20260309,081800,1.6485,1.6485,1.6482,1.6482
EURAUD,20260309,081900,1.6483,1.6484,1.6482,1.6484
EURAUD,20260309,082000,1.6483,1.6483,1.6480,1.6481
EURAUD,20260309,082100,1.6480,1.6482,1.6480,1.6481
EURAUD,20260309,082200,1.6480,1.6480,1.6479,1.6479
EURAUD,20260309,082300,1.6478,1.6479,1.6477,1.6479
EURAUD,20260309,082400,1.6480,1.6481,1.6479,1.6481
EURAUD,20260309,082500,1.6482,1.6482,1.6479,1.6480
EURAUD,20260309,082600,1.6479,1.6481,1.6479,1.6481
EURAUD,20260309,082700,1.6482,1.6482,1.6481,1.6481
EURAUD,20260309,082800,1.6482,1.6483,1.6482,1.6482
EURAUD,20260309,082900,1.6481,1.6481,1.6476,1.6476
EURAUD,20260309,083000,1.6477,1.6478,1.6477,1.6478
EURAUD,20260309,083100,1.6479,1.6486,1.6479,1.6485
EURAUD,20260309,083200,1.6484,1.6486,1.6484,1.6485
EURAUD,20260309,083300,1.6486,1.6490,1.6486,1.6489
EURAUD,20260309,083400,1.6490,1.6492,1.6490,1.6490
EURAUD,20260309,083500,1.6489,1.6491,1.6488,1.6491
EURAUD,20260309,083600,1.6490,1.6496,1.6489,1.6496
EURAUD,20260309,083700,1.6497,1.6497,1.6496,1.6496
EURAUD,20260309,083800,1.6494,1.6497,1.6493,1.6496
EURAUD,20260309,083900,1.6495,1.6495,1.6492,1.6495
EURAUD,20260309,084000,1.6494,1.6498,1.6494,1.6498
EURAUD,20260309,084100,1.6499,1.6500,1.6496,1.6496
EURAUD,20260309,084200,1.6495,1.6496,1.6494,1.6494
EURAUD,20260309,084300,1.6495,1.6496,1.6494,1.6495
EURAUD,20260309,084400,1.6494,1.6494,1.6492,1.6493
EURAUD,20260309,084500,1.6492,1.6494,1.6492,1.6493
EURAUD,20260309,084600,1.6494,1.6495,1.6493,1.6495
EURAUD,20260309,084700,1.6496,1.6497,1.6495,1.6497
EURAUD,20260309,084800,1.6498,1.6502,1.6498,1.6501
EURAUD,20260309,084900,1.6500,1.6502,1.6500,1.6502
EURAUD,20260309,085000,1.6503,1.6503,1.6501,1.6503
EURAUD,20260309,085100,1.6502,1.6502,1.6498,1.6498
EURAUD,20260309,085200,1.6497,1.6499,1.6497,1.6498
EURAUD,20260309,085300,1.6499,1.6500,1.6497,1.6497
EURAUD,20260309,085400,1.6496,1.6497,1.6493,1.6493
EURAUD,20260309,085500,1.6492,1.6492,1.6491,1.6492
EURAUD,20260309,085600,1.6493,1.6494,1.6490,1.6490
EURAUD,20260309,085700,1.6491,1.6492,1.6487,1.6487
EURAUD,20260309,085800,1.6486,1.6487,1.6486,1.6486
EURAUD,20260309,085900,1.6487,1.6488,1.6487,1.6487
EURAUD,20260309,090000,1.6488,1.6490,1.6487,1.6490
EURAUD,20260309,090100,1.6492,1.6496,1.6489,1.6495
EURAUD,20260309,090200,1.6494,1.6494,1.6489,1.6489
EURAUD,20260309,090300,1.6490,1.6492,1.6489,1.6490
EURAUD,20260309,090400,1.6489,1.6494,1.6487,1.6494
EURAUD,20260309,090500,1.6496,1.6497,1.6490,1.6492
EURAUD,20260309,090600,1.6493,1.6494,1.6489,1.6491
EURAUD,20260309,090700,1.6490,1.6493,1.6490,1.6491
EURAUD,20260309,090800,1.6493,1.6494,1.6491,1.6494
EURAUD,20260309,090900,1.6493,1.6493,1.6490,1.6491
EURAUD,20260309,091000,1.6490,1.6490,1.6485,1.6487
EURAUD,20260309,091100,1.6486,1.6493,1.6486,1.6493
EURAUD,20260309,091200,1.6494,1.6497,1.6494,1.6497
EURAUD,20260309,091300,1.6499,1.6499,1.6497,1.6498
EURAUD,20260309,091400,1.6499,1.6504,1.6499,1.6503
EURAUD,20260309,091500,1.6502,1.6506,1.6500,1.6506
EURAUD,20260309,091600,1.6505,1.6510,1.6505,1.6506
EURAUD,20260309,091700,1.6507,1.6508,1.6507,1.6508
EURAUD,20260309,091800,1.6507,1.6507,1.6503,1.6503
EURAUD,20260309,091900,1.6502,1.6502,1.6498,1.6499
EURAUD,20260309,092000,1.6500,1.6503,1.6500,1.6503
EURAUD,20260309,092100,1.6504,1.6504,1.6496,1.6496
EURAUD,20260309,092200,1.6497,1.6497,1.6490,1.6491
EURAUD,20260309,092300,1.6490,1.6490,1.6484,1.6484
EURAUD,20260309,092400,1.6485,1.6487,1.6484,1.6486
EURAUD,20260309,092500,1.6487,1.6491,1.6487,1.6490
EURAUD,20260309,092600,1.6489,1.6490,1.6489,1.6490
EURAUD,20260309,092700,1.6489,1.6493,1.6489,1.6491
EURAUD,20260309,092800,1.6492,1.6493,1.6490,1.6493
EURAUD,20260309,092900,1.6492,1.6495,1.6492,1.6495
EURAUD,20260309,093000,1.6496,1.6496,1.6490,1.6495
EURAUD,20260309,093100,1.6497,1.6498,1.6494,1.6496
EURAUD,20260309,093200,1.6495,1.6495,1.6490,1.6490
EURAUD,20260309,093300,1.6489,1.6492,1.6487,1.6487
EURAUD,20260309,093400,1.6486,1.6486,1.6480,1.6480
EURAUD,20260309,093500,1.6481,1.6481,1.6474,1.6474
EURAUD,20260309,093600,1.6475,1.6480,1.6475,1.6480
EURAUD,20260309,093700,1.6479,1.6479,1.6478,1.6479
EURAUD,20260309,093800,1.6480,1.6485,1.6480,1.6483
EURAUD,20260309,093900,1.6482,1.6488,1.6482,1.6487
EURAUD,20260309,094000,1.6488,1.6489,1.6486,1.6489
EURAUD,20260309,094100,1.6488,1.6491,1.6487,1.6490
EURAUD,20260309,094200,1.6491,1.6495,1.6491,1.6495
EURAUD,20260309,094300,1.6496,1.6497,1.6490,1.6490
EURAUD,20260309,094400,1.6489,1.6494,1.6488,1.6494
EURAUD,20260309,094500,1.6495,1.6497,1.6495,1.6495
EURAUD,20260309,094600,1.6496,1.6499,1.6495,1.6496
EURAUD,20260309,094700,1.6497,1.6499,1.6495,1.6495
EURAUD,20260309,094800,1.6496,1.6497,1.6495,1.6495
EURAUD,20260309,094900,1.6494,1.6495,1.6492,1.6492
EURAUD,20260309,095000,1.6491,1.6492,1.6489,1.6489
EURAUD,20260309,095100,1.6490,1.6491,1.6489,1.6491
EURAUD,20260309,095200,1.6490,1.6490,1.6487,1.6487
EURAUD,20260309,095300,1.6488,1.6490,1.6488,1.6488
EURAUD,20260309,095400,1.6487,1.6487,1.6484,1.6485
EURAUD,20260309,095500,1.6486,1.6487,1.6486,1.6486
EURAUD,20260309,095600,1.6485,1.6485,1.6479,1.6483
EURAUD,20260309,095700,1.6484,1.6487,1.6484,1.6486
EURAUD,20260309,095800,1.6487,1.6488,1.6486,1.6487
EURAUD,20260309,095900,1.6489,1.6492,1.6489,1.6492
EURAUD,20260309,100000,1.6493,1.6493,1.6490,1.6490
EURAUD,20260309,100100,1.6489,1.6490,1.6489,1.6489
EURAUD,20260309,100200,1.6490,1.6493,1.6490,1.6490
EURAUD,20260309,100300,1.6488,1.6488,1.6484,1.6484
EURAUD,20260309,100400,1.6485,1.6495,1.6484,1.6495
EURAUD,20260309,100500,1.6496,1.6496,1.6492,1.6493
EURAUD,20260309,100600,1.6494,1.6498,1.6494,1.6496
EURAUD,20260309,100700,1.6497,1.6501,1.6497,1.6499
EURAUD,20260309,100800,1.6500,1.6501,1.6499,1.6501
EURAUD,20260309,100900,1.6500,1.6501,1.6490,1.6490
EURAUD,20260309,101000,1.6491,1.6492,1.6491,1.6491
EURAUD,20260309,101100,1.6490,1.6492,1.6490,1.6492
EURAUD,20260309,101200,1.6493,1.6494,1.6492,1.6492
EURAUD,20260309,101300,1.6490,1.6490,1.6486,1.6488
EURAUD,20260309,101400,1.6489,1.6490,1.6488,1.6490
EURAUD,20260309,101500,1.6489,1.6490,1.6489,1.6489
EURAUD,20260309,101600,1.6488,1.6488,1.6487,1.6487
EURAUD,20260309,101700,1.6486,1.6486,1.6483,1.6484
EURAUD,20260309,101800,1.6483,1.6485,1.6483,1.6484
EURAUD,20260309,101900,1.6483,1.6483,1.6480,1.6482
EURAUD,20260309,102000,1.6481,1.6483,1.6479,1.6479
EURAUD,20260309,102100,1.6478,1.6478,1.6473,1.6474
EURAUD,20260309,102200,1.6473,1.6473,1.6470,1.6473
EURAUD,20260309,102300,1.6474,1.6475,1.6472,1.6474
EURAUD,20260309,102400,1.6473,1.6475,1.6472,1.6473
EURAUD,20260309,102500,1.6472,1.6473,1.6471,1.6473
EURAUD,20260309,102600,1.6476,1.6478,1.6475,1.6477
EURAUD,20260309,102700,1.6476,1.6477,1.6474,1.6475
EURAUD,20260309,102800,1.6477,1.6477,1.6473,1.6474
EURAUD,20260309,102900,1.6473,1.6475,1.6473,1.6474
EURAUD,20260309,103000,1.6473,1.6473,1.6470,1.6471
EURAUD,20260309,103100,1.6470,1.6475,1.6470,1.6475
EURAUD,20260309,103200,1.6476,1.6477,1.6471,1.6472
EURAUD,20260309,103300,1.6471,1.6471,1.6458,1.6458
EURAUD,20260309,103400,1.6459,1.6460,1.6451,1.6451
EURAUD,20260309,103500,1.6450,1.6452,1.6448,1.6451
EURAUD,20260309,103600,1.6450,1.6455,1.6450,1.6451
EURAUD,20260309,103700,1.6452,1.6456,1.6451,1.6456
EURAUD,20260309,103800,1.6457,1.6462,1.6457,1.6462
EURAUD,20260309,103900,1.6461,1.6467,1.6460,1.6464
EURAUD,20260309,104000,1.6463,1.6465,1.6462,1.6463
EURAUD,20260309,104100,1.6464,1.6467,1.6464,1.6467
EURAUD,20260309,104200,1.6466,1.6466,1.6464,1.6466
EURAUD,20260309,104300,1.6465,1.6466,1.6463,1.6463
EURAUD,20260309,104400,1.6464,1.6465,1.6462,1.6464
EURAUD,20260309,104500,1.6463,1.6464,1.6462,1.6464
EURAUD,20260309,104600,1.6465,1.6468,1.6465,1.6468
EURAUD,20260309,104700,1.6469,1.6473,1.6469,1.6473
EURAUD,20260309,104800,1.6472,1.6472,1.6470,1.6471
EURAUD,20260309,104900,1.6472,1.6473,1.6470,1.6470
EURAUD,20260309,105000,1.6471,1.6474,1.6470,1.6471
EURAUD,20260309,105100,1.6472,1.6476,1.6472,1.6475
EURAUD,20260309,105200,1.6473,1.6473,1.6468,1.6469
EURAUD,20260309,105300,1.6470,1.6476,1.6470,1.6476
EURAUD,20260309,105400,1.6474,1.6475,1.6471,1.6472
EURAUD,20260309,105500,1.6471,1.6475,1.6471,1.6472
EURAUD,20260309,105600,1.6471,1.6471,1.6469,1.6469
EURAUD,20260309,105700,1.6470,1.6470,1.6468,1.6470
EURAUD,20260309,105800,1.6471,1.6471,1.6463,1.6464
EURAUD,20260309,105900,1.6465,1.6465,1.6464,1.6465
EURAUD,20260309,110000,1.6466,1.6467,1.6465,1.6465
EURAUD,20260309,110100,1.6464,1.6464,1.6461,1.6462
EURAUD,20260309,110200,1.6461,1.6462,1.6457,1.6460
EURAUD,20260309,110300,1.6461,1.6470,1.6461,1.6470
EURAUD,20260309,110400,1.6471,1.6471,1.6464,1.6465
EURAUD,20260309,110500,1.6466,1.6469,1.6464,1.6465
EURAUD,20260309,110600,1.6466,1.6467,1.6464,1.6464
EURAUD,20260309,110700,1.6465,1.6467,1.6464,1.6464
EURAUD,20260309,110800,1.6463,1.6465,1.6463,1.6464
EURAUD,20260309,110900,1.6463,1.6468,1.6463,1.6468
EURAUD,20260309,111000,1.6470,1.6470,1.6466,1.6466
EURAUD,20260309,111100,1.6467,1.6470,1.6467,1.6469
EURAUD,20260309,111200,1.6468,1.6468,1.6465,1.6465
EURAUD,20260309,111300,1.6464,1.6464,1.6462,1.6462
EURAUD,20260309,111400,1.6463,1.6464,1.6462,1.6464
EURAUD,20260309,111500,1.6463,1.6466,1.6463,1.6465
EURAUD,20260309,111600,1.6466,1.6468,1.6465,1.6465
EURAUD,20260309,111700,1.6464,1.6464,1.6461,1.6461
EURAUD,20260309,111800,1.6463,1.6466,1.6463,1.6466
EURAUD,20260309,111900,1.6467,1.6467,1.6465,1.6466
EURAUD,20260309,112000,1.6465,1.6465,1.6464,1.6465
EURAUD,20260309,112100,1.6464,1.6465,1.6463,1.6465
EURAUD,20260309,112200,1.6466,1.6466,1.6463,1.6463
EURAUD,20260309,112300,1.6462,1.6464,1.6462,1.6464
EURAUD,20260309,112400,1.6465,1.6467,1.6465,1.6467
EURAUD,20260309,112500,1.6468,1.6471,1.6467,1.6471
EURAUD,20260309,112600,1.6472,1.6472,1.6469,1.6470
EURAUD,20260309,112700,1.6469,1.6470,1.6468,1.6468
EURAUD,20260309,112800,1.6466,1.6471,1.6466,1.6471
EURAUD,20260309,112900,1.6472,1.6475,1.6472,1.6475
EURAUD,20260309,113000,1.6474,1.6475,1.6474,1.6475
EURAUD,20260309,113100,1.6474,1.6476,1.6474,1.6476
EURAUD,20260309,113200,1.6477,1.6477,1.6473,1.6473
EURAUD,20260309,113300,1.6472,1.6473,1.6471,1.6472
EURAUD,20260309,113400,1.6473,1.6474,1.6472,1.6474
EURAUD,20260309,113500,1.6473,1.6474,1.6472,1.6473
EURAUD,20260309,113600,1.6474,1.6474,1.6471,1.6471
EURAUD,20260309,113700,1.6470,1.6473,1.6470,1.6470
EURAUD,20260309,113800,1.6469,1.6472,1.6469,1.6470
EURAUD,20260309,113900,1.6471,1.6473,1.6469,1.6473
EURAUD,20260309,114000,1.6475,1.6475,1.6468,1.6468
EURAUD,20260309,114100,1.6469,1.6470,1.6467,1.6467
EURAUD,20260309,114200,1.6468,1.6468,1.6466,1.6466
EURAUD,20260309,114300,1.6467,1.6469,1.6467,1.6469
EURAUD,20260309,114400,1.6471,1.6475,1.6471,1.6472
EURAUD,20260309,114500,1.6471,1.6472,1.6471,1.6472
EURAUD,20260309,114600,1.6473,1.6476,1.6473,1.6473
EURAUD,20260309,114700,1.6474,1.6475,1.6472,1.6472
EURAUD,20260309,114800,1.6471,1.6475,1.6471,1.6475
EURAUD,20260309,114900,1.6474,1.6475,1.6472,1.6473
EURAUD,20260309,115000,1.6472,1.6475,1.6472,1.6474
EURAUD,20260309,115100,1.6475,1.6477,1.6475,1.6476
EURAUD,20260309,115200,1.6477,1.6480,1.6476,1.6476
EURAUD,20260309,115300,1.6475,1.6476,1.6473,1.6476
EURAUD,20260309,115400,1.6477,1.6479,1.6476,1.6479
EURAUD,20260309,115500,1.6478,1.6478,1.6475,1.6475
EURAUD,20260309,115600,1.6476,1.6476,1.6475,1.6476
EURAUD,20260309,115700,1.6477,1.6481,1.6477,1.6480
EURAUD,20260309,115800,1.6479,1.6481,1.6479,1.6480
EURAUD,20260309,115900,1.6479,1.6479,1.6475,1.6475
EURAUD,20260309,120000,1.6476,1.6476,1.6473,1.6473
EURAUD,20260309,120100,1.6471,1.6474,1.6469,1.6473
EURAUD,20260309,120200,1.6472,1.6472,1.6470,1.6471
EURAUD,20260309,120300,1.6472,1.6472,1.6471,1.6471
EURAUD,20260309,120400,1.6469,1.6469,1.6467,1.6468
EURAUD,20260309,120500,1.6467,1.6469,1.6467,1.6468
EURAUD,20260309,120600,1.6467,1.6467,1.6465,1.6466
EURAUD,20260309,120700,1.6467,1.6469,1.6466,1.6467
EURAUD,20260309,120800,1.6466,1.6467,1.6464,1.6464
EURAUD,20260309,120900,1.6462,1.6462,1.6460,1.6461
EURAUD,20260309,121000,1.6462,1.6462,1.6461,1.6461
EURAUD,20260309,121100,1.6462,1.6464,1.6462,1.6464
EURAUD,20260309,121200,1.6463,1.6465,1.6462,1.6464
EURAUD,20260309,121300,1.6463,1.6465,1.6463,1.6463
EURAUD,20260309,121400,1.6464,1.6465,1.6464,1.6465
EURAUD,20260309,121500,1.6466,1.6467,1.6466,1.6467
EURAUD,20260309,121600,1.6468,1.6472,1.6465,1.6465
EURAUD,20260309,121700,1.6466,1.6466,1.6462,1.6463
EURAUD,20260309,121800,1.6464,1.6466,1.6464,1.6465
EURAUD,20260309,121900,1.6466,1.6466,1.6465,1.6466
EURAUD,20260309,122000,1.6467,1.6469,1.6466,1.6469
EURAUD,20260309,122100,1.6470,1.6473,1.6470,1.6473
EURAUD,20260309,122200,1.6472,1.6474,1.6470,1.6474
EURAUD,20260309,122300,1.6473,1.6475,1.6473,1.6473
EURAUD,20260309,122400,1.6474,1.6475,1.6471,1.6472
EURAUD,20260309,122500,1.6473,1.6473,1.6470,1.6470
EURAUD,20260309,122600,1.6471,1.6472,1.6470,1.6470
EURAUD,20260309,122700,1.6471,1.6471,1.6470,1.6471
EURAUD,20260309,122800,1.6470,1.6471,1.6470,1.6471
EURAUD,20260309,122900,1.6470,1.6472,1.6470,1.6472
EURAUD,20260309,123000,1.6473,1.6474,1.6472,1.6473
EURAUD,20260309,123100,1.6474,1.6476,1.6474,1.6475
EURAUD,20260309,123200,1.6474,1.6475,1.6473,1.6473
EURAUD,20260309,123300,1.6472,1.6472,1.6469,1.6470
EURAUD,20260309,123400,1.6471,1.6472,1.6470,1.6470
EURAUD,20260309,123500,1.6469,1.6469,1.6467,1.6467
EURAUD,20260309,123600,1.6466,1.6466,1.6464,1.6465
EURAUD,20260309,123700,1.6464,1.6467,1.6464,1.6466
EURAUD,20260309,123800,1.6467,1.6467,1.6466,1.6466
EURAUD,20260309,123900,1.6467,1.6469,1.6467,1.6468
EURAUD,20260309,124000,1.6469,1.6469,1.6465,1.6466
EURAUD,20260309,124100,1.6467,1.6471,1.6467,1.6471
EURAUD,20260309,124200,1.6470,1.6471,1.6469,1.6469
EURAUD,20260309,124300,1.6470,1.6471,1.6470,1.6471
EURAUD,20260309,124400,1.6470,1.6471,1.6469,1.6471
EURAUD,20260309,124500,1.6472,1.6473,1.6469,1.6469
EURAUD,20260309,124600,1.6470,1.6473,1.6470,1.6472
EURAUD,20260309,124700,1.6471,1.6471,1.6468,1.6468
EURAUD,20260309,124800,1.6469,1.6470,1.6468,1.6469
EURAUD,20260309,124900,1.6470,1.6470,1.6469,1.6469
EURAUD,20260309,125000,1.6470,1.6473,1.6469,1.6473
EURAUD,20260309,125100,1.6474,1.6474,1.6473,1.6473
EURAUD,20260309,125200,1.6474,1.6474,1.6473,1.6473
EURAUD,20260309,125300,1.6472,1.6472,1.6471,1.6471
EURAUD,20260309,125400,1.6472,1.6473,1.6471,1.6471
EURAUD,20260309,125500,1.6472,1.6472,1.6471,1.6471
EURAUD,20260309,125600,1.6472,1.6473,1.6472,1.6473
EURAUD,20260309,125700,1.6472,1.6473,1.6472,1.6473
EURAUD,20260309,125800,1.6474,1.6476,1.6474,1.6476
EURAUD,20260309,125900,1.6477,1.6478,1.6477,1.6477
EURAUD,20260309,130000,1.6478,1.6479,1.6477,1.6479
EURAUD,20260309,130100,1.6480,1.6483,1.6480,1.6483
EURAUD,20260309,130200,1.6484,1.6484,1.6479,1.6479
EURAUD,20260309,130300,1.6478,1.6480,1.6477,1.6480
EURAUD,20260309,130400,1.6479,1.6480,1.6476,1.6476
EURAUD,20260309,130500,1.6477,1.6479,1.6477,1.6477
EURAUD,20260309,130600,1.6476,1.6477,1.6472,1.6473
EURAUD,20260309,130700,1.6474,1.6474,1.6473,1.6473
EURAUD,20260309,130800,1.6475,1.6477,1.6475,1.6477
EURAUD,20260309,130900,1.6476,1.6476,1.6475,1.6476
EURAUD,20260309,131000,1.6475,1.6475,1.6473,1.6474
EURAUD,20260309,131100,1.6473,1.6473,1.6472,1.6473
EURAUD,20260309,131200,1.6474,1.6475,1.6472,1.6474
EURAUD,20260309,131300,1.6473,1.6474,1.6473,1.6474
EURAUD,20260309,131400,1.6475,1.6475,1.6471,1.6471
EURAUD,20260309,131500,1.6470,1.6470,1.6468,1.6469
EURAUD,20260309,131600,1.6468,1.6468,1.6467,1.6468
EURAUD,20260309,131700,1.6469,1.6471,1.6468,1.6469
EURAUD,20260309,131800,1.6468,1.6471,1.6468,1.6470
EURAUD,20260309,131900,1.6469,1.6470,1.6468,1.6469
EURAUD,20260309,132000,1.6468,1.6469,1.6468,1.6468
EURAUD,20260309,132100,1.6467,1.6467,1.6463,1.6464
EURAUD,20260309,132200,1.6463,1.6468,1.6463,1.6468
EURAUD,20260309,132300,1.6467,1.6467,1.6465,1.6465
EURAUD,20260309,132400,1.6466,1.6466,1.6465,1.6465
EURAUD,20260309,132500,1.6466,1.6471,1.6466,1.6471
EURAUD,20260309,132600,1.6472,1.6473,1.6470,1.6473
EURAUD,20260309,132700,1.6474,1.6474,1.6473,1.6474
EURAUD,20260309,132800,1.6475,1.6476,1.6474,1.6475
EURAUD,20260309,132900,1.6474,1.6474,1.6471,1.6471
EURAUD,20260309,133000,1.6470,1.6471,1.6467,1.6467
EURAUD,20260309,133100,1.6466,1.6469,1.6465,1.6468
EURAUD,20260309,133200,1.6467,1.6467,1.6464,1.6465
EURAUD,20260309,133300,1.6466,1.6469,1.6466,1.6466
EURAUD,20260309,133400,1.6467,1.6468,1.6466,1.6468
EURAUD,20260309,133500,1.6467,1.6472,1.6466,1.6472
EURAUD,20260309,133600,1.6471,1.6472,1.6470,1.6470
EURAUD,20260309,133700,1.6471,1.6472,1.6471,1.6472
EURAUD,20260309,133800,1.6473,1.6477,1.6473,1.6476
EURAUD,20260309,133900,1.6475,1.6477,1.6474,1.6477
EURAUD,20260309,134000,1.6476,1.6477,1.6475,1.6475
EURAUD,20260309,134100,1.6474,1.6476,1.6474,1.6476
EURAUD,20260309,134200,1.6475,1.6475,1.6473,1.6473
EURAUD,20260309,134300,1.6474,1.6475,1.6474,1.6474
EURAUD,20260309,134400,1.6475,1.6478,1.6475,1.6478
EURAUD,20260309,134500,1.6479,1.6479,1.6478,1.6479
EURAUD,20260309,134600,1.6478,1.6479,1.6478,1.6478
EURAUD,20260309,134700,1.6477,1.6480,1.6477,1.6479
EURAUD,20260309,134800,1.6480,1.6480,1.6476,1.6477
EURAUD,20260309,134900,1.6476,1.6476,1.6475,1.6475
EURAUD,20260309,135000,1.6476,1.6478,1.6475,1.6478
EURAUD,20260309,135100,1.6477,1.6481,1.6477,1.6481
EURAUD,20260309,135200,1.6480,1.6482,1.6480,1.6481
EURAUD,20260309,135300,1.6482,1.6483,1.6482,1.6483
EURAUD,20260309,135400,1.6484,1.6484,1.6480,1.6480
EURAUD,20260309,135500,1.6481,1.6482,1.6480,1.6481
EURAUD,20260309,135600,1.6480,1.6480,1.6477,1.6477
EURAUD,20260309,135700,1.6476,1.6479,1.6476,1.6476
EURAUD,20260309,135800,1.6477,1.6477,1.6477,1.6477
EURAUD,20260309,135900,1.6476,1.6478,1.6476,1.6477
EURAUD,20260309,140000,1.6476,1.6476,1.6474,1.6475
EURAUD,20260309,140100,1.6474,1.6474,1.6471,1.6471
EURAUD,20260309,140200,1.6470,1.6470,1.6468,1.6469
EURAUD,20260309,140300,1.6468,1.6468,1.6466,1.6467
EURAUD,20260309,140400,1.6465,1.6466,1.6464,1.6464
EURAUD,20260309,140500,1.6463,1.6463,1.6462,1.6463
EURAUD,20260309,140600,1.6464,1.6466,1.6463,1.6466
EURAUD,20260309,140700,1.6467,1.6469,1.6466,1.6469
EURAUD,20260309,140800,1.6468,1.6470,1.6468,1.6469
EURAUD,20260309,140900,1.6468,1.6469,1.6468,1.6468
EURAUD,20260309,141000,1.6467,1.6467,1.6461,1.6461
EURAUD,20260309,141100,1.6460,1.6460,1.6455,1.6456
EURAUD,20260309,141200,1.6455,1.6458,1.6454,1.6458
EURAUD,20260309,141300,1.6459,1.6459,1.6457,1.6459
EURAUD,20260309,141400,1.6458,1.6458,1.6457,1.6457
EURAUD,20260309,141500,1.6456,1.6456,1.6453,1.6455
EURAUD,20260309,141600,1.6457,1.6458,1.6456,1.6458
EURAUD,20260309,141700,1.6459,1.6460,1.6457,1.6459
EURAUD,20260309,141800,1.6461,1.6465,1.6461,1.6465
EURAUD,20260309,141900,1.6464,1.6468,1.6464,1.6468
EURAUD,20260309,142000,1.6469,1.6469,1.6467,1.6467
EURAUD,20260309,142100,1.6468,1.6470,1.6468,1.6468
EURAUD,20260309,142200,1.6467,1.6468,1.6466,1.6467
EURAUD,20260309,142300,1.6468,1.6468,1.6465,1.6465
EURAUD,20260309,142400,1.6466,1.6468,1.6466,1.6467
EURAUD,20260309,142500,1.6468,1.6470,1.6468,1.6470
EURAUD,20260309,142600,1.6469,1.6474,1.6469,1.6473
EURAUD,20260309,142700,1.6472,1.6472,1.6470,1.6471
EURAUD,20260309,142800,1.6470,1.6473,1.6469,1.6473
EURAUD,20260309,142900,1.6472,1.6474,1.6472,1.6474
EURAUD,20260309,143000,1.6473,1.6474,1.6470,1.6470
EURAUD,20260309,143100,1.6469,1.6469,1.6467,1.6467
EURAUD,20260309,143200,1.6468,1.6473,1.6467,1.6473
EURAUD,20260309,143300,1.6474,1.6474,1.6468,1.6469
EURAUD,20260309,143400,1.6468,1.6475,1.6468,1.6471
EURAUD,20260309,143500,1.6472,1.6472,1.6468,1.6468
EURAUD,20260309,143600,1.6469,1.6471,1.6469,1.6469
EURAUD,20260309,143700,1.6470,1.6475,1.6470,1.6472
EURAUD,20260309,143800,1.6473,1.6477,1.6473,1.6477
EURAUD,20260309,143900,1.6478,1.6482,1.6478,1.6480
EURAUD,20260309,144000,1.6481,1.6482,1.6478,1.6480
EURAUD,20260309,144100,1.6479,1.6482,1.6479,1.6482
EURAUD,20260309,144200,1.6483,1.6486,1.6479,1.6482
EURAUD,20260309,144300,1.6481,1.6485,1.6481,1.6485
EURAUD,20260309,144400,1.6484,1.6486,1.6482,1.6482
EURAUD,20260309,144500,1.6484,1.6484,1.6481,1.6481
EURAUD,20260309,144600,1.6479,1.6484,1.6477,1.6483
EURAUD,20260309,144700,1.6482,1.6482,1.6477,1.6477
EURAUD,20260309,144800,1.6478,1.6482,1.6478,1.6478
EURAUD,20260309,144900,1.6477,1.6481,1.6477,1.6479
EURAUD,20260309,145000,1.6478,1.6485,1.6477,1.6485
EURAUD,20260309,145100,1.6484,1.6485,1.6483,1.6484
EURAUD,20260309,145200,1.6485,1.6485,1.6481,1.6482
EURAUD,20260309,145300,1.6481,1.6482,1.6479,1.6480
EURAUD,20260309,145400,1.6481,1.6486,1.6480,1.6486
EURAUD,20260309,145500,1.6488,1.6488,1.6483,1.6483
EURAUD,20260309,145600,1.6484,1.6486,1.6476,1.6476
EURAUD,20260309,145700,1.6475,1.6478,1.6473,1.6474
EURAUD,20260309,145800,1.6475,1.6476,1.6471,1.6471
EURAUD,20260309,145900,1.6472,1.6472,1.6468,1.6470
EURAUD,20260309,150000,1.6472,1.6472,1.6467,1.6470
EURAUD,20260309,150100,1.6469,1.6474,1.6469,1.6469
EURAUD,20260309,150200,1.6471,1.6471,1.6467,1.6470
EURAUD,20260309,150300,1.6469,1.6470,1.6464,1.6464
EURAUD,20260309,150400,1.6463,1.6463,1.6457,1.6457
EURAUD,20260309,150500,1.6456,1.6456,1.6454,1.6456
EURAUD,20260309,150600,1.6455,1.6463,1.6452,1.6463
EURAUD,20260309,150700,1.6466,1.6469,1.6462,1.6466
EURAUD,20260309,150800,1.6462,1.6465,1.6461,1.6461
EURAUD,20260309,150900,1.6459,1.6467,1.6459,1.6466
EURAUD,20260309,151000,1.6465,1.6465,1.6455,1.6455
EURAUD,20260309,151100,1.6456,1.6460,1.6454,1.6457
EURAUD,20260309,151200,1.6458,1.6460,1.6457,1.6460
EURAUD,20260309,151300,1.6459,1.6459,1.6455,1.6458
EURAUD,20260309,151400,1.6457,1.6458,1.6454,1.6454
EURAUD,20260309,151500,1.6455,1.6456,1.6452,1.6452
EURAUD,20260309,151600,1.6451,1.6453,1.6449,1.6453
EURAUD,20260309,151700,1.6454,1.6454,1.6445,1.6446
EURAUD,20260309,151800,1.6447,1.6449,1.6445,1.6445
EURAUD,20260309,151900,1.6444,1.6446,1.6440,1.6440
EURAUD,20260309,152000,1.6439,1.6440,1.6437,1.6437
EURAUD,20260309,152100,1.6438,1.6439,1.6436,1.6436
EURAUD,20260309,152200,1.6437,1.6443,1.6437,1.6441
EURAUD,20260309,152300,1.6442,1.6442,1.6428,1.6428
EURAUD,20260309,152400,1.6426,1.6429,1.6423,1.6423
EURAUD,20260309,152500,1.6424,1.6428,1.6423,1.6423
EURAUD,20260309,152600,1.6424,1.6426,1.6421,1.6424
EURAUD,20260309,152700,1.6425,1.6428,1.6424,1.6428
EURAUD,20260309,152800,1.6429,1.6432,1.6429,1.6431
EURAUD,20260309,152900,1.6430,1.6432,1.6430,1.6430
EURAUD,20260309,153000,1.6429,1.6430,1.6427,1.6430
EURAUD,20260309,153100,1.6429,1.6430,1.6424,1.6427
EURAUD,20260309,153200,1.6425,1.6429,1.6422,1.6423
EURAUD,20260309,153300,1.6424,1.6428,1.6424,1.6428
EURAUD,20260309,153400,1.6427,1.6433,1.6427,1.6432
EURAUD,20260309,153500,1.6433,1.6433,1.6430,1.6430
EURAUD,20260309,153600,1.6431,1.6435,1.6431,1.6435
EURAUD,20260309,153700,1.6434,1.6434,1.6427,1.6429
EURAUD,20260309,153800,1.6430,1.6433,1.6430,1.6431
EURAUD,20260309,153900,1.6430,1.6431,1.6429,1.6430
EURAUD,20260309,154000,1.6429,1.6430,1.6428,1.6430
EURAUD,20260309,154100,1.6431,1.6434,1.6431,1.6433
EURAUD,20260309,154200,1.6432,1.6432,1.6427,1.6430
EURAUD,20260309,154300,1.6429,1.6435,1.6427,1.6427
EURAUD,20260309,154400,1.6428,1.6433,1.6428,1.6433
EURAUD,20260309,154500,1.6434,1.6436,1.6434,1.6435
EURAUD,20260309,154600,1.6434,1.6436,1.6433,1.6435
EURAUD,20260309,154700,1.6436,1.6438,1.6432,1.6432
EURAUD,20260309,154800,1.6431,1.6436,1.6431,1.6432
EURAUD,20260309,154900,1.6431,1.6437,1.6431,1.6437
EURAUD,20260309,155000,1.6436,1.6437,1.6435,1.6435
EURAUD,20260309,155100,1.6434,1.6440,1.6434,1.6437
EURAUD,20260309,155200,1.6436,1.6437,1.6434,1.6437
EURAUD,20260309,155300,1.6438,1.6442,1.6438,1.6440
EURAUD,20260309,155400,1.6441,1.6445,1.6441,1.6441
EURAUD,20260309,155500,1.6442,1.6445,1.6442,1.6442
EURAUD,20260309,155600,1.6441,1.6443,1.6441,1.6442
EURAUD,20260309,155700,1.6443,1.6450,1.6443,1.6445
EURAUD,20260309,155800,1.6447,1.6448,1.6446,1.6446
EURAUD,20260309,155900,1.6447,1.6448,1.6441,1.6441
EURAUD,20260309,160000,1.6442,1.6447,1.6442,1.6447
EURAUD,20260309,160100,1.6446,1.6447,1.6445,1.6445
EURAUD,20260309,160200,1.6446,1.6450,1.6446,1.6449
EURAUD,20260309,160300,1.6450,1.6452,1.6449,1.6450
EURAUD,20260309,160400,1.6451,1.6453,1.6451,1.6451
EURAUD,20260309,160500,1.6450,1.6452,1.6450,1.6452
EURAUD,20260309,160600,1.6453,1.6454,1.6453,1.6454
EURAUD,20260309,160700,1.6453,1.6453,1.6448,1.6449
EURAUD,20260309,160800,1.6450,1.6452,1.6450,1.6451
EURAUD,20260309,160900,1.6452,1.6452,1.6450,1.6451
EURAUD,20260309,161000,1.6452,1.6457,1.6452,1.6456
EURAUD,20260309,161100,1.6455,1.6457,1.6452,1.6452
EURAUD,20260309,161200,1.6451,1.6455,1.6451,1.6452
EURAUD,20260309,161300,1.6451,1.6452,1.6448,1.6448
EURAUD,20260309,161400,1.6447,1.6449,1.6447,1.6449
EURAUD,20260309,161500,1.6448,1.6448,1.6446,1.6447
EURAUD,20260309,161600,1.6446,1.6448,1.6446,1.6448
EURAUD,20260309,161700,1.6449,1.6451,1.6449,1.6450
EURAUD,20260309,161800,1.6449,1.6450,1.6448,1.6449
EURAUD,20260309,161900,1.6448,1.6449,1.6448,1.6449
EURAUD,20260309,162000,1.6450,1.6453,1.6450,1.6451
EURAUD,20260309,162100,1.6450,1.6450,1.6445,1.6446
EURAUD,20260309,162200,1.6447,1.6447,1.6446,1.6447
EURAUD,20260309,162300,1.6446,1.6446,1.6442,1.6442
EURAUD,20260309,162400,1.6443,1.6443,1.6442,1.6443
EURAUD,20260309,162500,1.6442,1.6444,1.6442,1.6444
EURAUD,20260309,162600,1.6443,1.6444,1.6442,1.6442
EURAUD,20260309,162700,1.6441,1.6441,1.6439,1.6440
EURAUD,20260309,162800,1.6439,1.6439,1.6437,1.6438
EURAUD,20260309,162900,1.6439,1.6441,1.6439,1.6440
EURAUD,20260309,163000,1.6441,1.6441,1.6438,1.6438
EURAUD,20260309,163100,1.6439,1.6441,1.6439,1.6441
EURAUD,20260309,163200,1.6440,1.6440,1.6439,1.6440
EURAUD,20260309,163300,1.6441,1.6443,1.6441,1.6442
EURAUD,20260309,163400,1.6443,1.6443,1.6439,1.6439
EURAUD,20260309,163500,1.6440,1.6443,1.6440,1.6443
EURAUD,20260309,163600,1.6442,1.6445,1.6442,1.6444
EURAUD,20260309,163700,1.6445,1.6448,1.6445,1.6448
EURAUD,20260309,163800,1.6447,1.6447,1.6444,1.6444
EURAUD,20260309,163900,1.6445,1.6445,1.6442,1.6442
EURAUD,20260309,164000,1.6443,1.6446,1.6443,1.6444
EURAUD,20260309,164100,1.6446,1.6447,1.6444,1.6446
EURAUD,20260309,164200,1.6447,1.6450,1.6447,1.6448
EURAUD,20260309,164300,1.6449,1.6450,1.6446,1.6446
EURAUD,20260309,164400,1.6445,1.6445,1.6443,1.6443
EURAUD,20260309,164500,1.6444,1.6444,1.6443,1.6444
EURAUD,20260309,164600,1.6443,1.6445,1.6442,1.6442
EURAUD,20260309,164700,1.6441,1.6441,1.6440,1.6440
EURAUD,20260309,164800,1.6441,1.6442,1.6439,1.6442
EURAUD,20260309,164900,1.6441,1.6442,1.6437,1.6437
EURAUD,20260309,165000,1.6438,1.6438,1.6437,1.6438
EURAUD,20260309,165100,1.6439,1.6439,1.6436,1.6436
EURAUD,20260309,165200,1.6435,1.6436,1.6434,1.6435
EURAUD,20260309,165300,1.6436,1.6437,1.6436,1.6437
EURAUD,20260309,165400,1.6438,1.6440,1.6438,1.6440
EURAUD,20260309,165500,1.6441,1.6442,1.6438,1.6442
EURAUD,20260309,165600,1.6441,1.6443,1.6441,1.6443
EURAUD,20260309,165700,1.6444,1.6444,1.6442,1.6442
EURAUD,20260309,165800,1.6443,1.6444,1.6443,1.6444
EURAUD,20260309,165900,1.6445,1.6447,1.6445,1.6447
EURAUD,20260309,170000,1.6448,1.6449,1.6448,1.6449
EURAUD,20260309,170100,1.6450,1.6455,1.6450,1.6455
EURAUD,20260309,170200,1.6456,1.6456,1.6456,1.6456
EURAUD,20260309,170300,1.6455,1.6455,1.6451,1.6452
EURAUD,20260309,170400,1.6451,1.6451,1.6449,1.6449
EURAUD,20260309,170500,1.6448,1.6450,1.6447,1.6449
EURAUD,20260309,170600,1.6450,1.6452,1.6449,1.6451
EURAUD,20260309,170700,1.6450,1.6451,1.6449,1.6451
EURAUD,20260309,170800,1.6450,1.6450,1.6446,1.6447
EURAUD,20260309,170900,1.6446,1.6447,1.6446,1.6447
EURAUD,20260309,171000,1.6448,1.6450,1.6448,1.6449
EURAUD,20260309,171100,1.6448,1.6449,1.6448,1.6448
EURAUD,20260309,171200,1.6449,1.6451,1.6448,1.6451
EURAUD,20260309,171300,1.6452,1.6454,1.6450,1.6450
EURAUD,20260309,171400,1.6449,1.6449,1.6446,1.6446
EURAUD,20260309,171500,1.6447,1.6447,1.6445,1.6445
EURAUD,20260309,171600,1.6444,1.6447,1.6444,1.6446
EURAUD,20260309,171700,1.6445,1.6446,1.6444,1.6445
EURAUD,20260309,171800,1.6446,1.6448,1.6446,1.6448
EURAUD,20260309,171900,1.6447,1.6448,1.6446,1.6446
EURAUD,20260309,172000,1.6447,1.6447,1.6446,1.6446
EURAUD,20260309,172100,1.6447,1.6448,1.6447,1.6448
EURAUD,20260309,172200,1.6449,1.6450,1.6448,1.6448
EURAUD,20260309,172300,1.6447,1.6447,1.6443,1.6443
EURAUD,20260309,172400,1.6442,1.6442,1.6440,1.6440
EURAUD,20260309,172500,1.6438,1.6442,1.6438,1.6440
EURAUD,20260309,172600,1.6439,1.6440,1.6437,1.6437
EURAUD,20260309,172700,1.6436,1.6436,1.6432,1.6432
EURAUD,20260309,172800,1.6431,1.6431,1.6430,1.6431
EURAUD,20260309,172900,1.6430,1.6432,1.6430,1.6430
EURAUD,20260309,173000,1.6431,1.6435,1.6431,1.6435
EURAUD,20260309,173100,1.6434,1.6436,1.6433,1.6436
EURAUD,20260309,173200,1.6437,1.6441,1.6437,1.6441
EURAUD,20260309,173300,1.6440,1.6443,1.6439,1.6443
EURAUD,20260309,173400,1.6442,1.6442,1.6439,1.6440
EURAUD,20260309,173500,1.6439,1.6441,1.6439,1.6441
EURAUD,20260309,173600,1.6440,1.6440,1.6437,1.6437
EURAUD,20260309,173700,1.6438,1.6439,1.6436,1.6439
EURAUD,20260309,173800,1.6438,1.6440,1.6438,1.6440
EURAUD,20260309,173900,1.6441,1.6442,1.6440,1.6440
EURAUD,20260309,174000,1.6441,1.6442,1.6440,1.6440
EURAUD,20260309,174100,1.6439,1.6439,1.6438,1.6438
EURAUD,20260309,174200,1.6437,1.6438,1.6437,1.6438
EURAUD,20260309,174300,1.6437,1.6437,1.6437,1.6437
EURAUD,20260309,174400,1.6436,1.6436,1.6434,1.6435
EURAUD,20260309,174500,1.6434,1.6435,1.6431,1.6431
EURAUD,20260309,174600,1.6430,1.6432,1.6430,1.6432
EURAUD,20260309,174700,1.6434,1.6434,1.6432,1.6432
EURAUD,20260309,174800,1.6431,1.6432,1.6431,1.6431
EURAUD,20260309,174900,1.6432,1.6432,1.6431,1.6432
EURAUD,20260309,175000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260309,175100,1.6430,1.6433,1.6430,1.6432
EURAUD,20260309,175200,1.6433,1.6433,1.6431,1.6431
EURAUD,20260309,175300,1.6430,1.6430,1.6428,1.6429
EURAUD,20260309,175400,1.6430,1.6431,1.6429,1.6431
EURAUD,20260309,175500,1.6432,1.6432,1.6431,1.6431
EURAUD,20260309,175600,1.6432,1.6433,1.6431,1.6431
EURAUD,20260309,175700,1.6430,1.6430,1.6430,1.6430
EURAUD,20260309,175800,1.6429,1.6429,1.6426,1.6426
EURAUD,20260309,175900,1.6427,1.6429,1.6426,1.6429
EURAUD,20260309,180000,1.6430,1.6431,1.6430,1.6431
EURAUD,20260309,180100,1.6430,1.6432,1.6430,1.6432
EURAUD,20260309,180200,1.6431,1.6433,1.6431,1.6432
EURAUD,20260309,180300,1.6431,1.6437,1.6431,1.6437
EURAUD,20260309,180400,1.6436,1.6439,1.6436,1.6439
EURAUD,20260309,180500,1.6438,1.6439,1.6438,1.6439
EURAUD,20260309,180600,1.6440,1.6441,1.6440,1.6440
EURAUD,20260309,180700,1.6441,1.6441,1.6439,1.6439
EURAUD,20260309,180800,1.6440,1.6443,1.6440,1.6443
EURAUD,20260309,180900,1.6442,1.6442,1.6441,1.6441
EURAUD,20260309,181000,1.6442,1.6442,1.6441,1.6442
EURAUD,20260309,181100,1.6443,1.6445,1.6442,1.6445
EURAUD,20260309,181200,1.6446,1.6446,1.6443,1.6443
EURAUD,20260309,181300,1.6444,1.6445,1.6444,1.6445
EURAUD,20260309,181400,1.6444,1.6446,1.6444,1.6445
EURAUD,20260309,181500,1.6444,1.6445,1.6443,1.6445
EURAUD,20260309,181600,1.6444,1.6444,1.6442,1.6443
EURAUD,20260309,181700,1.6444,1.6445,1.6444,1.6445
EURAUD,20260309,181800,1.6445,1.6446,1.6445,1.6446
EURAUD,20260309,181900,1.6445,1.6445,1.6444,1.6444
EURAUD,20260309,182000,1.6445,1.6448,1.6445,1.6448
EURAUD,20260309,182100,1.6449,1.6450,1.6448,1.6449
EURAUD,20260309,182200,1.6448,1.6450,1.6448,1.6450
EURAUD,20260309,182300,1.6451,1.6451,1.6450,1.6450
EURAUD,20260309,182400,1.6449,1.6451,1.6449,1.6450
EURAUD,20260309,182500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260309,182600,1.6451,1.6452,1.6451,1.6452
EURAUD,20260309,182700,1.6453,1.6453,1.6452,1.6452
EURAUD,20260309,182800,1.6453,1.6453,1.6453,1.6453
EURAUD,20260309,182900,1.6453,1.6453,1.6453,1.6453
EURAUD,20260309,183000,1.6454,1.6454,1.6453,1.6454
EURAUD,20260309,183100,1.6453,1.6454,1.6453,1.6453
EURAUD,20260309,183200,1.6452,1.6452,1.6451,1.6452
EURAUD,20260309,183300,1.6453,1.6454,1.6453,1.6453
EURAUD,20260309,183400,1.6454,1.6455,1.6454,1.6454
EURAUD,20260309,183500,1.6453,1.6454,1.6453,1.6454
EURAUD,20260309,183600,1.6455,1.6455,1.6454,1.6455
EURAUD,20260309,183700,1.6454,1.6456,1.6454,1.6456
EURAUD,20260309,183800,1.6457,1.6457,1.6456,1.6456
EURAUD,20260309,183900,1.6457,1.6458,1.6457,1.6457
EURAUD,20260309,184000,1.6458,1.6458,1.6457,1.6457
EURAUD,20260309,184100,1.6458,1.6458,1.6456,1.6458
EURAUD,20260309,184200,1.6459,1.6460,1.6457,1.6457
EURAUD,20260309,184300,1.6456,1.6457,1.6456,1.6457
EURAUD,20260309,184400,1.6458,1.6461,1.6458,1.6461
EURAUD,20260309,184500,1.6462,1.6462,1.6460,1.6460
EURAUD,20260309,184600,1.6459,1.6459,1.6456,1.6458
EURAUD,20260309,184700,1.6459,1.6459,1.6458,1.6458
EURAUD,20260309,184800,1.6459,1.6459,1.6459,1.6459
EURAUD,20260309,184900,1.6458,1.6458,1.6456,1.6458
EURAUD,20260309,185000,1.6457,1.6460,1.6457,1.6460
EURAUD,20260309,185100,1.6461,1.6461,1.6459,1.6460
EURAUD,20260309,185200,1.6461,1.6461,1.6459,1.6460
EURAUD,20260309,185300,1.6459,1.6459,1.6458,1.6459
EURAUD,20260309,185400,1.6460,1.6460,1.6459,1.6460
EURAUD,20260309,185500,1.6461,1.6461,1.6460,1.6460
EURAUD,20260309,185600,1.6459,1.6459,1.6457,1.6458
EURAUD,20260309,185700,1.6459,1.6459,1.6456,1.6456
EURAUD,20260309,185800,1.6455,1.6456,1.6455,1.6456
EURAUD,20260309,185900,1.6455,1.6456,1.6455,1.6456
EURAUD,20260309,190000,1.6456,1.6456,1.6456,1.6456
EURAUD,20260309,190100,1.6455,1.6455,1.6453,1.6454
EURAUD,20260309,190200,1.6453,1.6455,1.6453,1.6455
EURAUD,20260309,190300,1.6455,1.6455,1.6455,1.6455
EURAUD,20260309,190400,1.6454,1.6454,1.6453,1.6454
EURAUD,20260309,190500,1.6454,1.6454,1.6454,1.6454
EURAUD,20260309,190600,1.6454,1.6454,1.6451,1.6451
EURAUD,20260309,190700,1.6452,1.6452,1.6452,1.6452
EURAUD,20260309,190800,1.6452,1.6454,1.6452,1.6454
EURAUD,20260309,190900,1.6455,1.6456,1.6454,1.6454
EURAUD,20260309,191000,1.6455,1.6456,1.6455,1.6456
EURAUD,20260309,191100,1.6455,1.6456,1.6454,1.6454
EURAUD,20260309,191200,1.6455,1.6456,1.6455,1.6456
EURAUD,20260309,191300,1.6455,1.6456,1.6455,1.6455
EURAUD,20260309,191400,1.6454,1.6455,1.6451,1.6451
EURAUD,20260309,191500,1.6450,1.6450,1.6448,1.6448
EURAUD,20260309,191600,1.6449,1.6449,1.6449,1.6449
EURAUD,20260309,191700,1.6450,1.6451,1.6450,1.6451
EURAUD,20260309,191800,1.6450,1.6450,1.6448,1.6448
EURAUD,20260309,191900,1.6448,1.6448,1.6448,1.6448
EURAUD,20260309,192000,1.6448,1.6448,1.6446,1.6446
EURAUD,20260309,192100,1.6445,1.6445,1.6443,1.6443
EURAUD,20260309,192200,1.6442,1.6444,1.6441,1.6444
EURAUD,20260309,192300,1.6443,1.6445,1.6443,1.6444
EURAUD,20260309,192400,1.6443,1.6443,1.6443,1.6443
EURAUD,20260309,192500,1.6444,1.6445,1.6444,1.6445
EURAUD,20260309,192600,1.6446,1.6446,1.6446,1.6446
EURAUD,20260309,192700,1.6446,1.6447,1.6446,1.6446
EURAUD,20260309,192800,1.6447,1.6447,1.6446,1.6447
EURAUD,20260309,192900,1.6446,1.6447,1.6446,1.6447
EURAUD,20260309,193000,1.6446,1.6446,1.6446,1.6446
EURAUD,20260309,193100,1.6445,1.6446,1.6445,1.6445
EURAUD,20260309,193200,1.6446,1.6446,1.6444,1.6445
EURAUD,20260309,193300,1.6444,1.6444,1.6442,1.6443
EURAUD,20260309,193400,1.6443,1.6443,1.6443,1.6443
EURAUD,20260309,193500,1.6442,1.6443,1.6441,1.6441
EURAUD,20260309,193600,1.6440,1.6442,1.6440,1.6440
EURAUD,20260309,193700,1.6440,1.6440,1.6439,1.6440
EURAUD,20260309,193800,1.6441,1.6441,1.6440,1.6440
EURAUD,20260309,193900,1.6439,1.6439,1.6438,1.6439
EURAUD,20260309,194000,1.6438,1.6438,1.6438,1.6438
EURAUD,20260309,194100,1.6437,1.6439,1.6437,1.6439
EURAUD,20260309,194200,1.6438,1.6438,1.6437,1.6437
EURAUD,20260309,194300,1.6436,1.6437,1.6436,1.6437
EURAUD,20260309,194400,1.6436,1.6437,1.6434,1.6435
EURAUD,20260309,194500,1.6434,1.6435,1.6434,1.6435
EURAUD,20260309,194600,1.6434,1.6435,1.6433,1.6435
EURAUD,20260309,194700,1.6434,1.6435,1.6434,1.6434
EURAUD,20260309,194800,1.6434,1.6434,1.6434,1.6434
EURAUD,20260309,194900,1.6434,1.6435,1.6434,1.6435
EURAUD,20260309,195000,1.6435,1.6435,1.6435,1.6435
EURAUD,20260309,195100,1.6436,1.6436,1.6435,1.6436
EURAUD,20260309,195200,1.6436,1.6436,1.6435,1.6435
EURAUD,20260309,195300,1.6436,1.6436,1.6436,1.6436
EURAUD,20260309,195400,1.6435,1.6435,1.6434,1.6434
EURAUD,20260309,195500,1.6434,1.6434,1.6433,1.6433
EURAUD,20260309,195600,1.6432,1.6433,1.6432,1.6433
EURAUD,20260309,195700,1.6434,1.6434,1.6433,1.6434
EURAUD,20260309,195800,1.6435,1.6437,1.6435,1.6435
EURAUD,20260309,195900,1.6436,1.6437,1.6436,1.6437
EURAUD,20260309,200000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260309,200100,1.6436,1.6436,1.6435,1.6435
EURAUD,20260309,200200,1.6434,1.6434,1.6433,1.6434
EURAUD,20260309,200300,1.6434,1.6434,1.6433,1.6434
EURAUD,20260309,200400,1.6435,1.6435,1.6434,1.6434
EURAUD,20260309,200500,1.6435,1.6435,1.6433,1.6433
EURAUD,20260309,200600,1.6433,1.6434,1.6433,1.6434
EURAUD,20260309,200700,1.6435,1.6435,1.6435,1.6435
EURAUD,20260309,200800,1.6435,1.6436,1.6435,1.6435
EURAUD,20260309,200900,1.6434,1.6435,1.6434,1.6434
EURAUD,20260309,201000,1.6433,1.6434,1.6433,1.6434
EURAUD,20260309,201100,1.6433,1.6433,1.6432,1.6432
EURAUD,20260309,201200,1.6433,1.6433,1.6433,1.6433
EURAUD,20260309,201300,1.6432,1.6432,1.6432,1.6432
EURAUD,20260309,201400,1.6432,1.6432,1.6432,1.6432
EURAUD,20260309,201500,1.6432,1.6433,1.6432,1.6432
EURAUD,20260309,201600,1.6433,1.6433,1.6433,1.6433
EURAUD,20260309,201700,1.6434,1.6434,1.6434,1.6434
EURAUD,20260309,201800,1.6435,1.6435,1.6431,1.6432
EURAUD,20260309,201900,1.6433,1.6434,1.6433,1.6434
EURAUD,20260309,202000,1.6433,1.6433,1.6420,1.6421
EURAUD,20260309,202100,1.6422,1.6422,1.6415,1.6415
EURAUD,20260309,202200,1.6414,1.6417,1.6411,1.6413
EURAUD,20260309,202300,1.6411,1.6416,1.6411,1.6413
EURAUD,20260309,202400,1.6412,1.6416,1.6411,1.6411
EURAUD,20260309,202500,1.6412,1.6418,1.6412,1.6412
EURAUD,20260309,202600,1.6413,1.6417,1.6412,1.6417
EURAUD,20260309,202700,1.6416,1.6419,1.6416,1.6417
EURAUD,20260309,202800,1.6416,1.6416,1.6414,1.6415
EURAUD,20260309,202900,1.6414,1.6415,1.6408,1.6408
EURAUD,20260309,203000,1.6410,1.6413,1.6410,1.6411
EURAUD,20260309,203100,1.6410,1.6422,1.6410,1.6422
EURAUD,20260309,203200,1.6424,1.6424,1.6416,1.6416
EURAUD,20260309,203300,1.6415,1.6418,1.6414,1.6414
EURAUD,20260309,203400,1.6413,1.6416,1.6412,1.6412
EURAUD,20260309,203500,1.6413,1.6415,1.6412,1.6413
EURAUD,20260309,203600,1.6414,1.6416,1.6411,1.6416
EURAUD,20260309,203700,1.6417,1.6418,1.6415,1.6416
EURAUD,20260309,203800,1.6415,1.6418,1.6414,1.6414
EURAUD,20260309,203900,1.6413,1.6415,1.6410,1.6415
EURAUD,20260309,204000,1.6416,1.6417,1.6414,1.6414
EURAUD,20260309,204100,1.6413,1.6416,1.6413,1.6416
EURAUD,20260309,204200,1.6415,1.6423,1.6415,1.6422
EURAUD,20260309,204300,1.6424,1.6424,1.6417,1.6418
EURAUD,20260309,204400,1.6419,1.6421,1.6417,1.6418
EURAUD,20260309,204500,1.6419,1.6421,1.6418,1.6420
EURAUD,20260309,204600,1.6421,1.6428,1.6421,1.6428
EURAUD,20260309,204700,1.6426,1.6429,1.6425,1.6427
EURAUD,20260309,204800,1.6429,1.6429,1.6428,1.6429
EURAUD,20260309,204900,1.6428,1.6432,1.6427,1.6432
EURAUD,20260309,205000,1.6433,1.6437,1.6433,1.6434
EURAUD,20260309,205100,1.6435,1.6436,1.6427,1.6428
EURAUD,20260309,205200,1.6427,1.6430,1.6424,1.6425
EURAUD,20260309,205300,1.6426,1.6426,1.6420,1.6421
EURAUD,20260309,205400,1.6420,1.6425,1.6420,1.6422
EURAUD,20260309,205500,1.6423,1.6426,1.6423,1.6425
EURAUD,20260309,205600,1.6426,1.6427,1.6424,1.6424
EURAUD,20260309,205700,1.6423,1.6424,1.6421,1.6421
EURAUD,20260309,205800,1.6422,1.6422,1.6418,1.6419
EURAUD,20260309,205900,1.6418,1.6419,1.6417,1.6419
EURAUD,20260309,210000,1.6418,1.6419,1.6416,1.6416
EURAUD,20260309,210100,1.6417,1.6422,1.6417,1.6422
EURAUD,20260309,210200,1.6421,1.6426,1.6421,1.6425
EURAUD,20260309,210300,1.6426,1.6428,1.6426,1.6428
EURAUD,20260309,210400,1.6427,1.6427,1.6425,1.6426
EURAUD,20260309,210500,1.6427,1.6428,1.6427,1.6427
EURAUD,20260309,210600,1.6429,1.6432,1.6428,1.6432
EURAUD,20260309,210700,1.6433,1.6435,1.6433,1.6435
EURAUD,20260309,210800,1.6436,1.6436,1.6431,1.6431
EURAUD,20260309,210900,1.6432,1.6432,1.6428,1.6428
EURAUD,20260309,211000,1.6427,1.6428,1.6427,1.6428
EURAUD,20260309,211100,1.6429,1.6432,1.6429,1.6432
EURAUD,20260309,211200,1.6433,1.6433,1.6432,1.6433
EURAUD,20260309,211300,1.6434,1.6434,1.6431,1.6432
EURAUD,20260309,211400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260309,211500,1.6433,1.6433,1.6430,1.6431
EURAUD,20260309,211600,1.6432,1.6432,1.6431,1.6432
EURAUD,20260309,211700,1.6431,1.6431,1.6430,1.6431
EURAUD,20260309,211800,1.6430,1.6430,1.6428,1.6428
EURAUD,20260309,211900,1.6429,1.6430,1.6429,1.6429
EURAUD,20260309,212000,1.6430,1.6430,1.6429,1.6430
EURAUD,20260309,212100,1.6429,1.6429,1.6428,1.6428
EURAUD,20260309,212200,1.6427,1.6427,1.6426,1.6426
EURAUD,20260309,212300,1.6427,1.6427,1.6423,1.6423
EURAUD,20260309,212400,1.6424,1.6425,1.6424,1.6425
EURAUD,20260309,212500,1.6423,1.6423,1.6422,1.6422
EURAUD,20260309,212600,1.6422,1.6423,1.6422,1.6423
EURAUD,20260309,212700,1.6424,1.6424,1.6424,1.6424
EURAUD,20260309,212800,1.6423,1.6423,1.6422,1.6423
EURAUD,20260309,212900,1.6424,1.6424,1.6422,1.6422
EURAUD,20260309,213000,1.6423,1.6423,1.6422,1.6422
EURAUD,20260309,213100,1.6423,1.6424,1.6423,1.6424
EURAUD,20260309,213200,1.6424,1.6425,1.6424,1.6425
EURAUD,20260309,213300,1.6426,1.6426,1.6424,1.6426
EURAUD,20260309,213400,1.6425,1.6428,1.6425,1.6428
EURAUD,20260309,213500,1.6427,1.6429,1.6427,1.6429
EURAUD,20260309,213600,1.6429,1.6429,1.6429,1.6429
EURAUD,20260309,213700,1.6430,1.6431,1.6429,1.6429
EURAUD,20260309,213800,1.6430,1.6432,1.6430,1.6432
EURAUD,20260309,213900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260309,214000,1.6432,1.6432,1.6429,1.6429
EURAUD,20260309,214100,1.6428,1.6430,1.6428,1.6429
EURAUD,20260309,214200,1.6428,1.6428,1.6428,1.6428
EURAUD,20260309,214300,1.6428,1.6428,1.6423,1.6423
EURAUD,20260309,214400,1.6422,1.6422,1.6420,1.6420
EURAUD,20260309,214500,1.6419,1.6426,1.6419,1.6426
EURAUD,20260309,214600,1.6427,1.6430,1.6427,1.6430
EURAUD,20260309,214700,1.6429,1.6429,1.6427,1.6427
EURAUD,20260309,214800,1.6428,1.6428,1.6427,1.6427
EURAUD,20260309,214900,1.6428,1.6428,1.6426,1.6426
EURAUD,20260309,215000,1.6427,1.6428,1.6426,1.6428
EURAUD,20260309,215100,1.6429,1.6430,1.6429,1.6430
EURAUD,20260309,215200,1.6431,1.6431,1.6429,1.6429
EURAUD,20260309,215300,1.6428,1.6430,1.6428,1.6429
EURAUD,20260309,215400,1.6428,1.6430,1.6428,1.6430
EURAUD,20260309,215500,1.6429,1.6431,1.6429,1.6431
EURAUD,20260309,215600,1.6430,1.6431,1.6429,1.6430
EURAUD,20260309,215700,1.6431,1.6432,1.6431,1.6431
EURAUD,20260309,215800,1.6432,1.6435,1.6432,1.6434
EURAUD,20260309,215900,1.6435,1.6437,1.6434,1.6437
EURAUD,20260309,220000,1.6438,1.6440,1.6438,1.6440
EURAUD,20260309,220100,1.6440,1.6440,1.6440,1.6440
EURAUD,20260309,220200,1.6440,1.6440,1.6440,1.6440
EURAUD,20260309,220300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260309,220400,1.6440,1.6440,1.6440,1.6440
EURAUD,20260309,220500,1.6450,1.6450,1.6447,1.6447
EURAUD,20260309,220600,1.6445,1.6445,1.6443,1.6444
EURAUD,20260309,220700,1.6442,1.6442,1.6441,1.6442
EURAUD,20260309,220800,1.6443,1.6443,1.6442,1.6442
EURAUD,20260309,220900,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,221000,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,221100,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,221200,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,221300,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,221400,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,221500,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,221600,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,221700,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,221800,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,221900,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,222000,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,222100,1.6440,1.6440,1.6440,1.6440
EURAUD,20260309,222200,1.6440,1.6440,1.6440,1.6440
EURAUD,20260309,222300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260309,222400,1.6440,1.6442,1.6440,1.6442
EURAUD,20260309,222500,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,222600,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,222700,1.6444,1.6444,1.6444,1.6444
EURAUD,20260309,222800,1.6444,1.6444,1.6444,1.6444
EURAUD,20260309,222900,1.6444,1.6445,1.6444,1.6445
EURAUD,20260309,223000,1.6445,1.6445,1.6445,1.6445
EURAUD,20260309,223100,1.6445,1.6445,1.6445,1.6445
EURAUD,20260309,223200,1.6445,1.6445,1.6445,1.6445
EURAUD,20260309,223300,1.6445,1.6445,1.6443,1.6443
EURAUD,20260309,223400,1.6443,1.6443,1.6443,1.6443
EURAUD,20260309,223500,1.6443,1.6443,1.6443,1.6443
EURAUD,20260309,223600,1.6442,1.6442,1.6442,1.6442
EURAUD,20260309,223700,1.6442,1.6444,1.6442,1.6442
EURAUD,20260309,223800,1.6442,1.6442,1.6441,1.6441
EURAUD,20260309,223900,1.6441,1.6441,1.6441,1.6441
EURAUD,20260309,224000,1.6441,1.6441,1.6441,1.6441
EURAUD,20260309,224100,1.6440,1.6440,1.6440,1.6440
EURAUD,20260309,224200,1.6440,1.6440,1.6439,1.6439
EURAUD,20260309,224300,1.6438,1.6438,1.6438,1.6438
EURAUD,20260309,224400,1.6438,1.6438,1.6438,1.6438
EURAUD,20260309,224500,1.6438,1.6438,1.6436,1.6436
EURAUD,20260309,224600,1.6436,1.6436,1.6436,1.6436
EURAUD,20260309,224700,1.6436,1.6436,1.6436,1.6436
EURAUD,20260309,224800,1.6434,1.6434,1.6434,1.6434
EURAUD,20260309,224900,1.6433,1.6435,1.6433,1.6435
EURAUD,20260309,225000,1.6434,1.6434,1.6434,1.6434
EURAUD,20260309,225100,1.6434,1.6434,1.6434,1.6434
EURAUD,20260309,225200,1.6435,1.6435,1.6433,1.6433
EURAUD,20260309,225300,1.6432,1.6434,1.6432,1.6434
EURAUD,20260309,225400,1.6435,1.6435,1.6435,1.6435
EURAUD,20260309,225500,1.6435,1.6435,1.6435,1.6435
EURAUD,20260309,225600,1.6435,1.6437,1.6435,1.6437
EURAUD,20260309,225700,1.6438,1.6438,1.6438,1.6438
EURAUD,20260309,225800,1.6438,1.6438,1.6438,1.6438
EURAUD,20260309,225900,1.6438,1.6438,1.6437,1.6437
EURAUD,20260309,230000,1.6438,1.6439,1.6435,1.6435
EURAUD,20260309,230100,1.6434,1.6436,1.6433,1.6436
EURAUD,20260309,230200,1.6435,1.6435,1.6433,1.6434
EURAUD,20260309,230300,1.6433,1.6435,1.6433,1.6434
EURAUD,20260309,230400,1.6433,1.6433,1.6431,1.6433
EURAUD,20260309,230500,1.6432,1.6436,1.6432,1.6436
EURAUD,20260309,230600,1.6437,1.6438,1.6436,1.6438
EURAUD,20260309,230700,1.6439,1.6439,1.6436,1.6437
EURAUD,20260309,230800,1.6436,1.6436,1.6434,1.6436
EURAUD,20260309,230900,1.6435,1.6435,1.6434,1.6435
EURAUD,20260309,231000,1.6434,1.6434,1.6434,1.6434
EURAUD,20260309,231100,1.6434,1.6434,1.6434,1.6434
EURAUD,20260309,231200,1.6435,1.6436,1.6435,1.6435
EURAUD,20260309,231300,1.6436,1.6438,1.6435,1.6438
EURAUD,20260309,231400,1.6439,1.6439,1.6435,1.6435
EURAUD,20260309,231500,1.6437,1.6441,1.6436,1.6441
EURAUD,20260309,231600,1.6440,1.6440,1.6435,1.6435
EURAUD,20260309,231700,1.6434,1.6436,1.6434,1.6436
EURAUD,20260309,231800,1.6435,1.6436,1.6435,1.6436
EURAUD,20260309,231900,1.6435,1.6435,1.6433,1.6435
EURAUD,20260309,232000,1.6436,1.6437,1.6435,1.6437
EURAUD,20260309,232100,1.6438,1.6438,1.6437,1.6437
EURAUD,20260309,232200,1.6438,1.6438,1.6437,1.6437
EURAUD,20260309,232300,1.6438,1.6438,1.6438,1.6438
EURAUD,20260309,232400,1.6439,1.6439,1.6438,1.6438
EURAUD,20260309,232500,1.6437,1.6439,1.6437,1.6438
EURAUD,20260309,232600,1.6439,1.6439,1.6438,1.6438
EURAUD,20260309,232700,1.6439,1.6440,1.6439,1.6439
EURAUD,20260309,232800,1.6438,1.6438,1.6436,1.6436
EURAUD,20260309,232900,1.6435,1.6436,1.6435,1.6436
EURAUD,20260309,233000,1.6435,1.6436,1.6435,1.6435
EURAUD,20260309,233100,1.6434,1.6437,1.6434,1.6437
EURAUD,20260309,233200,1.6436,1.6440,1.6436,1.6440
EURAUD,20260309,233300,1.6439,1.6439,1.6436,1.6436
EURAUD,20260309,233400,1.6437,1.6441,1.6437,1.6441
EURAUD,20260309,233500,1.6440,1.6441,1.6440,1.6441
EURAUD,20260309,233600,1.6440,1.6440,1.6439,1.6439
EURAUD,20260309,233700,1.6439,1.6441,1.6439,1.6441
EURAUD,20260309,233800,1.6440,1.6441,1.6440,1.6440
EURAUD,20260309,233900,1.6441,1.6441,1.6439,1.6440
EURAUD,20260309,234000,1.6439,1.6439,1.6436,1.6437
EURAUD,20260309,234100,1.6436,1.6438,1.6436,1.6438
EURAUD,20260309,234200,1.6437,1.6439,1.6437,1.6439
EURAUD,20260309,234300,1.6439,1.6439,1.6439,1.6439
EURAUD,20260309,234400,1.6438,1.6438,1.6436,1.6436
EURAUD,20260309,234500,1.6435,1.6436,1.6435,1.6436
EURAUD,20260309,234600,1.6437,1.6437,1.6435,1.6435
EURAUD,20260309,234700,1.6436,1.6437,1.6436,1.6437
EURAUD,20260309,234800,1.6437,1.6438,1.6437,1.6437
EURAUD,20260309,234900,1.6437,1.6438,1.6437,1.6437
EURAUD,20260309,235000,1.6436,1.6436,1.6435,1.6435
EURAUD,20260309,235100,1.6436,1.6436,1.6436,1.6436
EURAUD,20260309,235200,1.6435,1.6436,1.6435,1.6436
EURAUD,20260309,235300,1.6435,1.6435,1.6435,1.6435
EURAUD,20260309,235400,1.6436,1.6438,1.6436,1.6438
EURAUD,20260309,235500,1.6437,1.6437,1.6436,1.6436
EURAUD,20260309,235600,1.6435,1.6435,1.6435,1.6435
EURAUD,20260309,235700,1.6435,1.6436,1.6435,1.6436
EURAUD,20260309,235800,1.6435,1.6436,1.6434,1.6436
EURAUD,20260309,235900,1.6435,1.6435,1.6435,1.6435
EURAUD,20260310,000000,1.6436,1.6437,1.6436,1.6437
EURNZD,20260309,000100,1.9695,1.9695,1.9688,1.9688
EURNZD,20260309,000200,1.9687,1.9690,1.9686,1.9690
EURNZD,20260309,000300,1.9689,1.9691,1.9688,1.9691
EURNZD,20260309,000400,1.9690,1.9691,1.9688,1.9690
EURNZD,20260309,000500,1.9689,1.9693,1.9689,1.9691
EURNZD,20260309,000600,1.9690,1.9690,1.9687,1.9687
EURNZD,20260309,000700,1.9686,1.9689,1.9686,1.9689
EURNZD,20260309,000800,1.9690,1.9691,1.9689,1.9690
EURNZD,20260309,000900,1.9691,1.9693,1.9689,1.9689
EURNZD,20260309,001000,1.9690,1.9691,1.9689,1.9691
EURNZD,20260309,001100,1.9692,1.9694,1.9692,1.9694
EURNZD,20260309,001200,1.9693,1.9694,1.9693,1.9694
EURNZD,20260309,001300,1.9693,1.9694,1.9691,1.9691
EURNZD,20260309,001400,1.9692,1.9694,1.9692,1.9694
EURNZD,20260309,001500,1.9695,1.9696,1.9695,1.9696
EURNZD,20260309,001600,1.9695,1.9695,1.9691,1.9691
EURNZD,20260309,001700,1.9690,1.9691,1.9690,1.9691
EURNZD,20260309,001800,1.9690,1.9690,1.9687,1.9688
EURNZD,20260309,001900,1.9690,1.9691,1.9690,1.9690
EURNZD,20260309,002000,1.9689,1.9690,1.9689,1.9690
EURNZD,20260309,002100,1.9689,1.9690,1.9686,1.9688
EURNZD,20260309,002200,1.9689,1.9689,1.9686,1.9686
EURNZD,20260309,002300,1.9685,1.9686,1.9684,1.9686
EURNZD,20260309,002400,1.9685,1.9687,1.9684,1.9687
EURNZD,20260309,002500,1.9688,1.9688,1.9687,1.9688
EURNZD,20260309,002600,1.9687,1.9687,1.9685,1.9685
EURNZD,20260309,002700,1.9686,1.9688,1.9686,1.9686
EURNZD,20260309,002800,1.9685,1.9686,1.9685,1.9686
EURNZD,20260309,002900,1.9687,1.9690,1.9686,1.9690
EURNZD,20260309,003000,1.9689,1.9690,1.9689,1.9690
EURNZD,20260309,003100,1.9691,1.9693,1.9690,1.9692
EURNZD,20260309,003200,1.9693,1.9694,1.9691,1.9693
EURNZD,20260309,003300,1.9694,1.9697,1.9693,1.9696
EURNZD,20260309,003400,1.9695,1.9695,1.9694,1.9694
EURNZD,20260309,003500,1.9693,1.9693,1.9691,1.9692
EURNZD,20260309,003600,1.9693,1.9694,1.9692,1.9694
EURNZD,20260309,003700,1.9695,1.9695,1.9694,1.9694
EURNZD,20260309,003800,1.9694,1.9695,1.9694,1.9694
EURNZD,20260309,003900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260309,004000,1.9695,1.9696,1.9695,1.9696
EURNZD,20260309,004100,1.9695,1.9695,1.9692,1.9692
EURNZD,20260309,004200,1.9693,1.9693,1.9690,1.9690
EURNZD,20260309,004300,1.9691,1.9691,1.9687,1.9689
EURNZD,20260309,004400,1.9690,1.9691,1.9689,1.9689
EURNZD,20260309,004500,1.9690,1.9691,1.9690,1.9690
EURNZD,20260309,004600,1.9689,1.9690,1.9689,1.9690
EURNZD,20260309,004700,1.9691,1.9692,1.9690,1.9692
EURNZD,20260309,004800,1.9693,1.9694,1.9693,1.9693
EURNZD,20260309,004900,1.9692,1.9693,1.9691,1.9693
EURNZD,20260309,005000,1.9694,1.9694,1.9692,1.9692
EURNZD,20260309,005100,1.9691,1.9691,1.9688,1.9689
EURNZD,20260309,005200,1.9690,1.9694,1.9690,1.9694
EURNZD,20260309,005300,1.9693,1.9694,1.9691,1.9691
EURNZD,20260309,005400,1.9692,1.9696,1.9692,1.9696
EURNZD,20260309,005500,1.9697,1.9697,1.9694,1.9694
EURNZD,20260309,005600,1.9695,1.9696,1.9694,1.9695
EURNZD,20260309,005700,1.9694,1.9694,1.9692,1.9692
EURNZD,20260309,005800,1.9691,1.9694,1.9691,1.9693
EURNZD,20260309,005900,1.9694,1.9694,1.9690,1.9691
EURNZD,20260309,010000,1.9692,1.9693,1.9690,1.9691
EURNZD,20260309,010100,1.9690,1.9692,1.9690,1.9692
EURNZD,20260309,010200,1.9691,1.9692,1.9690,1.9690
EURNZD,20260309,010300,1.9691,1.9691,1.9689,1.9691
EURNZD,20260309,010400,1.9690,1.9691,1.9688,1.9688
EURNZD,20260309,010500,1.9689,1.9689,1.9688,1.9688
EURNZD,20260309,010600,1.9687,1.9687,1.9683,1.9685
EURNZD,20260309,010700,1.9684,1.9684,1.9681,1.9681
EURNZD,20260309,010800,1.9682,1.9686,1.9682,1.9685
EURNZD,20260309,010900,1.9684,1.9684,1.9683,1.9683
EURNZD,20260309,011000,1.9684,1.9684,1.9683,1.9683
EURNZD,20260309,011100,1.9682,1.9682,1.9674,1.9675
EURNZD,20260309,011200,1.9674,1.9677,1.9673,1.9677
EURNZD,20260309,011300,1.9678,1.9680,1.9677,1.9677
EURNZD,20260309,011400,1.9678,1.9682,1.9678,1.9681
EURNZD,20260309,011500,1.9680,1.9683,1.9680,1.9682
EURNZD,20260309,011600,1.9681,1.9682,1.9680,1.9681
EURNZD,20260309,011700,1.9682,1.9683,1.9682,1.9682
EURNZD,20260309,011800,1.9681,1.9684,1.9680,1.9684
EURNZD,20260309,011900,1.9683,1.9683,1.9681,1.9681
EURNZD,20260309,012000,1.9680,1.9683,1.9679,1.9679
EURNZD,20260309,012100,1.9680,1.9682,1.9679,1.9680
EURNZD,20260309,012200,1.9679,1.9679,1.9676,1.9677
EURNZD,20260309,012300,1.9676,1.9677,1.9676,1.9677
EURNZD,20260309,012400,1.9678,1.9679,1.9676,1.9678
EURNZD,20260309,012500,1.9679,1.9681,1.9679,1.9681
EURNZD,20260309,012600,1.9683,1.9683,1.9681,1.9682
EURNZD,20260309,012700,1.9681,1.9681,1.9679,1.9679
EURNZD,20260309,012800,1.9678,1.9678,1.9676,1.9676
EURNZD,20260309,012900,1.9675,1.9676,1.9675,1.9675
EURNZD,20260309,013000,1.9676,1.9677,1.9672,1.9672
EURNZD,20260309,013100,1.9671,1.9671,1.9670,1.9671
EURNZD,20260309,013200,1.9670,1.9672,1.9669,1.9672
EURNZD,20260309,013300,1.9673,1.9673,1.9669,1.9669
EURNZD,20260309,013400,1.9668,1.9668,1.9667,1.9667
EURNZD,20260309,013500,1.9666,1.9668,1.9666,1.9667
EURNZD,20260309,013600,1.9666,1.9666,1.9663,1.9663
EURNZD,20260309,013700,1.9662,1.9664,1.9662,1.9663
EURNZD,20260309,013800,1.9662,1.9664,1.9662,1.9663
EURNZD,20260309,013900,1.9664,1.9667,1.9664,1.9665
EURNZD,20260309,014000,1.9666,1.9670,1.9666,1.9669
EURNZD,20260309,014100,1.9668,1.9674,1.9668,1.9674
EURNZD,20260309,014200,1.9673,1.9673,1.9672,1.9672
EURNZD,20260309,014300,1.9671,1.9671,1.9669,1.9671
EURNZD,20260309,014400,1.9672,1.9673,1.9672,1.9673
EURNZD,20260309,014500,1.9673,1.9674,1.9672,1.9673
EURNZD,20260309,014600,1.9672,1.9676,1.9672,1.9676
EURNZD,20260309,014700,1.9675,1.9675,1.9670,1.9672
EURNZD,20260309,014800,1.9674,1.9675,1.9673,1.9675
EURNZD,20260309,014900,1.9674,1.9674,1.9673,1.9673
EURNZD,20260309,015000,1.9674,1.9675,1.9671,1.9671
EURNZD,20260309,015100,1.9670,1.9670,1.9669,1.9670
EURNZD,20260309,015200,1.9671,1.9674,1.9671,1.9674
EURNZD,20260309,015300,1.9673,1.9674,1.9670,1.9670
EURNZD,20260309,015400,1.9671,1.9674,1.9671,1.9673
EURNZD,20260309,015500,1.9674,1.9677,1.9674,1.9676
EURNZD,20260309,015600,1.9675,1.9675,1.9672,1.9672
EURNZD,20260309,015700,1.9673,1.9674,1.9673,1.9674
EURNZD,20260309,015800,1.9675,1.9676,1.9673,1.9674
EURNZD,20260309,015900,1.9673,1.9673,1.9667,1.9667
EURNZD,20260309,020000,1.9666,1.9666,1.9664,1.9664
EURNZD,20260309,020100,1.9663,1.9663,1.9656,1.9658
EURNZD,20260309,020200,1.9659,1.9660,1.9649,1.9649
EURNZD,20260309,020300,1.9647,1.9650,1.9645,1.9650
EURNZD,20260309,020400,1.9649,1.9652,1.9649,1.9652
EURNZD,20260309,020500,1.9657,1.9664,1.9657,1.9662
EURNZD,20260309,020600,1.9663,1.9668,1.9659,1.9659
EURNZD,20260309,020700,1.9660,1.9660,1.9658,1.9660
EURNZD,20260309,020800,1.9661,1.9661,1.9655,1.9655
EURNZD,20260309,020900,1.9656,1.9657,1.9652,1.9652
EURNZD,20260309,021000,1.9651,1.9654,1.9651,1.9653
EURNZD,20260309,021100,1.9652,1.9660,1.9652,1.9658
EURNZD,20260309,021200,1.9657,1.9658,1.9657,1.9658
EURNZD,20260309,021300,1.9657,1.9660,1.9657,1.9659
EURNZD,20260309,021400,1.9660,1.9662,1.9660,1.9660
EURNZD,20260309,021500,1.9659,1.9659,1.9654,1.9656
EURNZD,20260309,021600,1.9657,1.9662,1.9657,1.9662
EURNZD,20260309,021700,1.9661,1.9661,1.9659,1.9660
EURNZD,20260309,021800,1.9661,1.9661,1.9659,1.9661
EURNZD,20260309,021900,1.9662,1.9663,1.9660,1.9660
EURNZD,20260309,022000,1.9661,1.9661,1.9659,1.9660
EURNZD,20260309,022100,1.9661,1.9667,1.9661,1.9667
EURNZD,20260309,022200,1.9666,1.9666,1.9665,1.9665
EURNZD,20260309,022300,1.9663,1.9666,1.9661,1.9662
EURNZD,20260309,022400,1.9661,1.9661,1.9656,1.9657
EURNZD,20260309,022500,1.9656,1.9656,1.9653,1.9653
EURNZD,20260309,022600,1.9652,1.9653,1.9650,1.9650
EURNZD,20260309,022700,1.9651,1.9656,1.9651,1.9655
EURNZD,20260309,022800,1.9653,1.9653,1.9652,1.9652
EURNZD,20260309,022900,1.9653,1.9656,1.9653,1.9655
EURNZD,20260309,023000,1.9656,1.9656,1.9655,1.9656
EURNZD,20260309,023100,1.9655,1.9656,1.9653,1.9654
EURNZD,20260309,023200,1.9655,1.9656,1.9654,1.9656
EURNZD,20260309,023300,1.9657,1.9659,1.9652,1.9652
EURNZD,20260309,023400,1.9653,1.9653,1.9649,1.9650
EURNZD,20260309,023500,1.9649,1.9650,1.9649,1.9649
EURNZD,20260309,023600,1.9648,1.9648,1.9645,1.9646
EURNZD,20260309,023700,1.9645,1.9648,1.9645,1.9646
EURNZD,20260309,023800,1.9645,1.9647,1.9645,1.9646
EURNZD,20260309,023900,1.9645,1.9645,1.9641,1.9642
EURNZD,20260309,024000,1.9643,1.9646,1.9643,1.9646
EURNZD,20260309,024100,1.9647,1.9647,1.9643,1.9643
EURNZD,20260309,024200,1.9642,1.9643,1.9641,1.9641
EURNZD,20260309,024300,1.9640,1.9641,1.9639,1.9639
EURNZD,20260309,024400,1.9638,1.9638,1.9635,1.9635
EURNZD,20260309,024500,1.9634,1.9639,1.9634,1.9639
EURNZD,20260309,024600,1.9640,1.9640,1.9638,1.9639
EURNZD,20260309,024700,1.9638,1.9641,1.9638,1.9640
EURNZD,20260309,024800,1.9639,1.9644,1.9639,1.9643
EURNZD,20260309,024900,1.9642,1.9642,1.9639,1.9639
EURNZD,20260309,025000,1.9638,1.9638,1.9637,1.9637
EURNZD,20260309,025100,1.9638,1.9639,1.9636,1.9638
EURNZD,20260309,025200,1.9637,1.9639,1.9637,1.9638
EURNZD,20260309,025300,1.9637,1.9639,1.9636,1.9636
EURNZD,20260309,025400,1.9635,1.9641,1.9635,1.9635
EURNZD,20260309,025500,1.9636,1.9638,1.9636,1.9638
EURNZD,20260309,025600,1.9639,1.9642,1.9639,1.9642
EURNZD,20260309,025700,1.9641,1.9641,1.9638,1.9638
EURNZD,20260309,025800,1.9639,1.9644,1.9639,1.9643
EURNZD,20260309,025900,1.9642,1.9642,1.9640,1.9640
EURNZD,20260309,030000,1.9641,1.9642,1.9641,1.9642
EURNZD,20260309,030100,1.9643,1.9643,1.9641,1.9641
EURNZD,20260309,030200,1.9640,1.9640,1.9636,1.9636
EURNZD,20260309,030300,1.9635,1.9642,1.9635,1.9641
EURNZD,20260309,030400,1.9640,1.9641,1.9639,1.9640
EURNZD,20260309,030500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260309,030600,1.9638,1.9638,1.9634,1.9634
EURNZD,20260309,030700,1.9633,1.9633,1.9629,1.9631
EURNZD,20260309,030800,1.9630,1.9630,1.9628,1.9628
EURNZD,20260309,030900,1.9629,1.9629,1.9627,1.9628
EURNZD,20260309,031000,1.9627,1.9633,1.9627,1.9633
EURNZD,20260309,031100,1.9631,1.9631,1.9625,1.9627
EURNZD,20260309,031200,1.9626,1.9626,1.9620,1.9620
EURNZD,20260309,031300,1.9619,1.9619,1.9615,1.9615
EURNZD,20260309,031400,1.9619,1.9619,1.9617,1.9619
EURNZD,20260309,031500,1.9618,1.9618,1.9614,1.9614
EURNZD,20260309,031600,1.9613,1.9617,1.9611,1.9614
EURNZD,20260309,031700,1.9615,1.9615,1.9613,1.9614
EURNZD,20260309,031800,1.9615,1.9619,1.9615,1.9619
EURNZD,20260309,031900,1.9620,1.9623,1.9620,1.9620
EURNZD,20260309,032000,1.9619,1.9620,1.9619,1.9619
EURNZD,20260309,032100,1.9618,1.9619,1.9617,1.9617
EURNZD,20260309,032200,1.9616,1.9617,1.9615,1.9615
EURNZD,20260309,032300,1.9616,1.9619,1.9616,1.9619
EURNZD,20260309,032400,1.9620,1.9620,1.9618,1.9618
EURNZD,20260309,032500,1.9619,1.9620,1.9619,1.9619
EURNZD,20260309,032600,1.9620,1.9621,1.9619,1.9619
EURNZD,20260309,032700,1.9618,1.9620,1.9618,1.9619
EURNZD,20260309,032800,1.9618,1.9619,1.9618,1.9618
EURNZD,20260309,032900,1.9617,1.9617,1.9615,1.9616
EURNZD,20260309,033000,1.9615,1.9618,1.9615,1.9618
EURNZD,20260309,033100,1.9619,1.9619,1.9618,1.9619
EURNZD,20260309,033200,1.9620,1.9624,1.9619,1.9624
EURNZD,20260309,033300,1.9623,1.9625,1.9622,1.9625
EURNZD,20260309,033400,1.9626,1.9627,1.9626,1.9626
EURNZD,20260309,033500,1.9627,1.9628,1.9626,1.9626
EURNZD,20260309,033600,1.9625,1.9627,1.9625,1.9627
EURNZD,20260309,033700,1.9626,1.9626,1.9617,1.9617
EURNZD,20260309,033800,1.9616,1.9619,1.9615,1.9619
EURNZD,20260309,033900,1.9618,1.9618,1.9617,1.9617
EURNZD,20260309,034000,1.9616,1.9616,1.9615,1.9615
EURNZD,20260309,034100,1.9617,1.9617,1.9614,1.9615
EURNZD,20260309,034200,1.9616,1.9617,1.9615,1.9617
EURNZD,20260309,034300,1.9616,1.9618,1.9615,1.9616
EURNZD,20260309,034400,1.9617,1.9619,1.9617,1.9617
EURNZD,20260309,034500,1.9616,1.9616,1.9614,1.9615
EURNZD,20260309,034600,1.9616,1.9618,1.9615,1.9618
EURNZD,20260309,034700,1.9619,1.9620,1.9619,1.9620
EURNZD,20260309,034800,1.9619,1.9620,1.9619,1.9620
EURNZD,20260309,034900,1.9621,1.9624,1.9621,1.9621
EURNZD,20260309,035000,1.9622,1.9624,1.9621,1.9622
EURNZD,20260309,035100,1.9621,1.9623,1.9621,1.9622
EURNZD,20260309,035200,1.9621,1.9621,1.9620,1.9620
EURNZD,20260309,035300,1.9620,1.9620,1.9618,1.9620
EURNZD,20260309,035400,1.9619,1.9619,1.9615,1.9615
EURNZD,20260309,035500,1.9614,1.9614,1.9610,1.9610
EURNZD,20260309,035600,1.9609,1.9609,1.9606,1.9607
EURNZD,20260309,035700,1.9606,1.9606,1.9604,1.9606
EURNZD,20260309,035800,1.9605,1.9607,1.9605,1.9607
EURNZD,20260309,035900,1.9608,1.9608,1.9608,1.9608
EURNZD,20260309,040000,1.9607,1.9607,1.9606,1.9607
EURNZD,20260309,040100,1.9606,1.9608,1.9604,1.9607
EURNZD,20260309,040200,1.9608,1.9611,1.9607,1.9607
EURNZD,20260309,040300,1.9608,1.9610,1.9608,1.9608
EURNZD,20260309,040400,1.9607,1.9610,1.9607,1.9610
EURNZD,20260309,040500,1.9609,1.9614,1.9609,1.9614
EURNZD,20260309,040600,1.9615,1.9615,1.9611,1.9611
EURNZD,20260309,040700,1.9610,1.9610,1.9608,1.9608
EURNZD,20260309,040800,1.9609,1.9609,1.9605,1.9605
EURNZD,20260309,040900,1.9604,1.9606,1.9603,1.9606
EURNZD,20260309,041000,1.9605,1.9610,1.9605,1.9610
EURNZD,20260309,041100,1.9609,1.9611,1.9609,1.9610
EURNZD,20260309,041200,1.9609,1.9609,1.9605,1.9605
EURNZD,20260309,041300,1.9604,1.9605,1.9604,1.9604
EURNZD,20260309,041400,1.9605,1.9605,1.9603,1.9603
EURNZD,20260309,041500,1.9604,1.9604,1.9601,1.9602
EURNZD,20260309,041600,1.9603,1.9604,1.9603,1.9603
EURNZD,20260309,041700,1.9604,1.9604,1.9603,1.9603
EURNZD,20260309,041800,1.9602,1.9603,1.9602,1.9603
EURNZD,20260309,041900,1.9604,1.9605,1.9604,1.9604
EURNZD,20260309,042000,1.9603,1.9606,1.9603,1.9606
EURNZD,20260309,042100,1.9607,1.9609,1.9607,1.9609
EURNZD,20260309,042200,1.9610,1.9611,1.9609,1.9609
EURNZD,20260309,042300,1.9608,1.9612,1.9607,1.9612
EURNZD,20260309,042400,1.9613,1.9614,1.9613,1.9614
EURNZD,20260309,042500,1.9613,1.9614,1.9613,1.9613
EURNZD,20260309,042600,1.9614,1.9614,1.9614,1.9614
EURNZD,20260309,042700,1.9613,1.9613,1.9612,1.9612
EURNZD,20260309,042800,1.9613,1.9613,1.9612,1.9612
EURNZD,20260309,042900,1.9613,1.9615,1.9613,1.9615
EURNZD,20260309,043000,1.9616,1.9616,1.9615,1.9616
EURNZD,20260309,043100,1.9615,1.9616,1.9615,1.9615
EURNZD,20260309,043200,1.9616,1.9617,1.9611,1.9611
EURNZD,20260309,043300,1.9612,1.9616,1.9612,1.9614
EURNZD,20260309,043400,1.9613,1.9613,1.9611,1.9611
EURNZD,20260309,043500,1.9612,1.9614,1.9611,1.9614
EURNZD,20260309,043600,1.9613,1.9614,1.9612,1.9614
EURNZD,20260309,043700,1.9613,1.9614,1.9611,1.9611
EURNZD,20260309,043800,1.9610,1.9612,1.9610,1.9611
EURNZD,20260309,043900,1.9612,1.9614,1.9611,1.9614
EURNZD,20260309,044000,1.9615,1.9616,1.9615,1.9616
EURNZD,20260309,044100,1.9617,1.9619,1.9617,1.9619
EURNZD,20260309,044200,1.9620,1.9621,1.9619,1.9619
EURNZD,20260309,044300,1.9620,1.9621,1.9620,1.9621
EURNZD,20260309,044400,1.9622,1.9622,1.9621,1.9621
EURNZD,20260309,044500,1.9620,1.9620,1.9619,1.9619
EURNZD,20260309,044600,1.9618,1.9618,1.9617,1.9617
EURNZD,20260309,044700,1.9618,1.9618,1.9614,1.9614
EURNZD,20260309,044800,1.9615,1.9617,1.9615,1.9617
EURNZD,20260309,044900,1.9618,1.9619,1.9617,1.9617
EURNZD,20260309,045000,1.9616,1.9617,1.9616,1.9617
EURNZD,20260309,045100,1.9617,1.9617,1.9614,1.9614
EURNZD,20260309,045200,1.9613,1.9613,1.9610,1.9610
EURNZD,20260309,045300,1.9609,1.9610,1.9609,1.9610
EURNZD,20260309,045400,1.9611,1.9617,1.9611,1.9617
EURNZD,20260309,045500,1.9618,1.9624,1.9618,1.9624
EURNZD,20260309,045600,1.9623,1.9625,1.9622,1.9625
EURNZD,20260309,045700,1.9624,1.9624,1.9624,1.9624
EURNZD,20260309,045800,1.9623,1.9623,1.9622,1.9623
EURNZD,20260309,045900,1.9622,1.9622,1.9621,1.9621
EURNZD,20260309,050000,1.9619,1.9619,1.9619,1.9619
EURNZD,20260309,050100,1.9620,1.9620,1.9617,1.9618
EURNZD,20260309,050200,1.9619,1.9620,1.9617,1.9620
EURNZD,20260309,050300,1.9619,1.9619,1.9613,1.9613
EURNZD,20260309,050400,1.9612,1.9614,1.9611,1.9613
EURNZD,20260309,050500,1.9612,1.9612,1.9610,1.9611
EURNZD,20260309,050600,1.9612,1.9614,1.9612,1.9613
EURNZD,20260309,050700,1.9614,1.9615,1.9611,1.9611
EURNZD,20260309,050800,1.9610,1.9610,1.9610,1.9610
EURNZD,20260309,050900,1.9610,1.9611,1.9610,1.9610
EURNZD,20260309,051000,1.9611,1.9611,1.9610,1.9611
EURNZD,20260309,051100,1.9612,1.9612,1.9611,1.9611
EURNZD,20260309,051200,1.9612,1.9614,1.9612,1.9614
EURNZD,20260309,051300,1.9615,1.9616,1.9615,1.9616
EURNZD,20260309,051400,1.9615,1.9619,1.9615,1.9619
EURNZD,20260309,051500,1.9618,1.9618,1.9618,1.9618
EURNZD,20260309,051600,1.9618,1.9618,1.9617,1.9618
EURNZD,20260309,051700,1.9619,1.9621,1.9619,1.9621
EURNZD,20260309,051800,1.9620,1.9621,1.9620,1.9620
EURNZD,20260309,051900,1.9621,1.9622,1.9621,1.9622
EURNZD,20260309,052000,1.9621,1.9621,1.9620,1.9620
EURNZD,20260309,052100,1.9621,1.9621,1.9620,1.9620
EURNZD,20260309,052200,1.9619,1.9620,1.9619,1.9619
EURNZD,20260309,052300,1.9620,1.9621,1.9620,1.9621
EURNZD,20260309,052400,1.9620,1.9620,1.9619,1.9619
EURNZD,20260309,052500,1.9620,1.9622,1.9620,1.9622
EURNZD,20260309,052600,1.9621,1.9622,1.9621,1.9621
EURNZD,20260309,052700,1.9622,1.9622,1.9621,1.9622
EURNZD,20260309,052800,1.9621,1.9621,1.9618,1.9618
EURNZD,20260309,052900,1.9619,1.9619,1.9618,1.9619
EURNZD,20260309,053000,1.9618,1.9618,1.9617,1.9617
EURNZD,20260309,053100,1.9616,1.9621,1.9616,1.9621
EURNZD,20260309,053200,1.9620,1.9621,1.9619,1.9619
EURNZD,20260309,053300,1.9618,1.9619,1.9617,1.9618
EURNZD,20260309,053400,1.9619,1.9619,1.9618,1.9619
EURNZD,20260309,053500,1.9618,1.9619,1.9617,1.9617
EURNZD,20260309,053600,1.9617,1.9617,1.9617,1.9617
EURNZD,20260309,053700,1.9617,1.9617,1.9617,1.9617
EURNZD,20260309,053800,1.9617,1.9619,1.9617,1.9619
EURNZD,20260309,053900,1.9620,1.9620,1.9617,1.9617
EURNZD,20260309,054000,1.9617,1.9619,1.9617,1.9618
EURNZD,20260309,054100,1.9617,1.9617,1.9617,1.9617
EURNZD,20260309,054200,1.9617,1.9619,1.9615,1.9615
EURNZD,20260309,054300,1.9616,1.9616,1.9615,1.9615
EURNZD,20260309,054400,1.9614,1.9617,1.9614,1.9617
EURNZD,20260309,054500,1.9616,1.9616,1.9615,1.9616
EURNZD,20260309,054600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260309,054700,1.9615,1.9616,1.9615,1.9615
EURNZD,20260309,054800,1.9614,1.9615,1.9614,1.9615
EURNZD,20260309,054900,1.9614,1.9617,1.9614,1.9616
EURNZD,20260309,055000,1.9617,1.9617,1.9617,1.9617
EURNZD,20260309,055100,1.9617,1.9617,1.9617,1.9617
EURNZD,20260309,055200,1.9616,1.9619,1.9615,1.9615
EURNZD,20260309,055300,1.9616,1.9617,1.9615,1.9617
EURNZD,20260309,055400,1.9618,1.9618,1.9617,1.9617
EURNZD,20260309,055500,1.9617,1.9618,1.9615,1.9617
EURNZD,20260309,055600,1.9618,1.9622,1.9617,1.9622
EURNZD,20260309,055700,1.9623,1.9624,1.9621,1.9621
EURNZD,20260309,055800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260309,055900,1.9623,1.9624,1.9623,1.9624
EURNZD,20260309,060000,1.9625,1.9627,1.9625,1.9627
EURNZD,20260309,060100,1.9628,1.9630,1.9628,1.9630
EURNZD,20260309,060200,1.9631,1.9633,1.9631,1.9632
EURNZD,20260309,060300,1.9633,1.9634,1.9633,1.9633
EURNZD,20260309,060400,1.9630,1.9630,1.9621,1.9621
EURNZD,20260309,060500,1.9620,1.9621,1.9616,1.9618
EURNZD,20260309,060600,1.9617,1.9619,1.9615,1.9617
EURNZD,20260309,060700,1.9616,1.9617,1.9613,1.9613
EURNZD,20260309,060800,1.9612,1.9612,1.9606,1.9609
EURNZD,20260309,060900,1.9608,1.9608,1.9604,1.9606
EURNZD,20260309,061000,1.9605,1.9607,1.9605,1.9606
EURNZD,20260309,061100,1.9605,1.9605,1.9602,1.9605
EURNZD,20260309,061200,1.9606,1.9607,1.9606,1.9607
EURNZD,20260309,061300,1.9608,1.9609,1.9606,1.9606
EURNZD,20260309,061400,1.9607,1.9607,1.9604,1.9606
EURNZD,20260309,061500,1.9607,1.9607,1.9607,1.9607
EURNZD,20260309,061600,1.9608,1.9610,1.9608,1.9609
EURNZD,20260309,061700,1.9608,1.9610,1.9608,1.9610
EURNZD,20260309,061800,1.9609,1.9609,1.9609,1.9609
EURNZD,20260309,061900,1.9610,1.9613,1.9610,1.9613
EURNZD,20260309,062000,1.9614,1.9615,1.9614,1.9615
EURNZD,20260309,062100,1.9614,1.9615,1.9614,1.9614
EURNZD,20260309,062200,1.9613,1.9614,1.9608,1.9610
EURNZD,20260309,062300,1.9612,1.9615,1.9611,1.9612
EURNZD,20260309,062400,1.9613,1.9613,1.9606,1.9608
EURNZD,20260309,062500,1.9611,1.9614,1.9608,1.9608
EURNZD,20260309,062600,1.9607,1.9607,1.9604,1.9604
EURNZD,20260309,062700,1.9605,1.9606,1.9603,1.9604
EURNZD,20260309,062800,1.9602,1.9612,1.9600,1.9612
EURNZD,20260309,062900,1.9611,1.9611,1.9604,1.9604
EURNZD,20260309,063000,1.9603,1.9608,1.9603,1.9606
EURNZD,20260309,063100,1.9605,1.9612,1.9605,1.9612
EURNZD,20260309,063200,1.9611,1.9612,1.9610,1.9611
EURNZD,20260309,063300,1.9612,1.9613,1.9610,1.9611
EURNZD,20260309,063400,1.9612,1.9615,1.9611,1.9615
EURNZD,20260309,063500,1.9614,1.9614,1.9611,1.9611
EURNZD,20260309,063600,1.9610,1.9612,1.9610,1.9611
EURNZD,20260309,063700,1.9614,1.9615,1.9610,1.9612
EURNZD,20260309,063800,1.9613,1.9615,1.9613,1.9615
EURNZD,20260309,063900,1.9614,1.9615,1.9614,1.9615
EURNZD,20260309,064000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260309,064100,1.9616,1.9618,1.9616,1.9618
EURNZD,20260309,064200,1.9619,1.9619,1.9618,1.9618
EURNZD,20260309,064300,1.9619,1.9622,1.9617,1.9617
EURNZD,20260309,064400,1.9616,1.9616,1.9613,1.9615
EURNZD,20260309,064500,1.9616,1.9617,1.9616,1.9617
EURNZD,20260309,064600,1.9618,1.9626,1.9618,1.9626
EURNZD,20260309,064700,1.9627,1.9629,1.9625,1.9628
EURNZD,20260309,064800,1.9629,1.9631,1.9629,1.9631
EURNZD,20260309,064900,1.9633,1.9635,1.9633,1.9633
EURNZD,20260309,065000,1.9632,1.9632,1.9623,1.9623
EURNZD,20260309,065100,1.9624,1.9634,1.9624,1.9633
EURNZD,20260309,065200,1.9632,1.9632,1.9627,1.9627
EURNZD,20260309,065300,1.9628,1.9636,1.9628,1.9636
EURNZD,20260309,065400,1.9635,1.9636,1.9634,1.9634
EURNZD,20260309,065500,1.9635,1.9636,1.9633,1.9636
EURNZD,20260309,065600,1.9637,1.9638,1.9636,1.9638
EURNZD,20260309,065700,1.9639,1.9641,1.9637,1.9638
EURNZD,20260309,065800,1.9637,1.9638,1.9635,1.9636
EURNZD,20260309,065900,1.9637,1.9637,1.9633,1.9633
EURNZD,20260309,070000,1.9632,1.9632,1.9629,1.9630
EURNZD,20260309,070100,1.9631,1.9632,1.9629,1.9631
EURNZD,20260309,070200,1.9630,1.9630,1.9627,1.9627
EURNZD,20260309,070300,1.9626,1.9631,1.9626,1.9631
EURNZD,20260309,070400,1.9632,1.9633,1.9631,1.9631
EURNZD,20260309,070500,1.9630,1.9632,1.9630,1.9630
EURNZD,20260309,070600,1.9629,1.9630,1.9627,1.9628
EURNZD,20260309,070700,1.9629,1.9631,1.9629,1.9631
EURNZD,20260309,070800,1.9630,1.9632,1.9629,1.9631
EURNZD,20260309,070900,1.9630,1.9632,1.9630,1.9632
EURNZD,20260309,071000,1.9631,1.9633,1.9630,1.9631
EURNZD,20260309,071100,1.9632,1.9632,1.9625,1.9626
EURNZD,20260309,071200,1.9625,1.9625,1.9622,1.9623
EURNZD,20260309,071300,1.9624,1.9626,1.9623,1.9625
EURNZD,20260309,071400,1.9626,1.9626,1.9622,1.9623
EURNZD,20260309,071500,1.9622,1.9628,1.9622,1.9628
EURNZD,20260309,071600,1.9629,1.9630,1.9627,1.9629
EURNZD,20260309,071700,1.9628,1.9628,1.9622,1.9622
EURNZD,20260309,071800,1.9621,1.9623,1.9621,1.9622
EURNZD,20260309,071900,1.9621,1.9625,1.9621,1.9625
EURNZD,20260309,072000,1.9624,1.9626,1.9624,1.9626
EURNZD,20260309,072100,1.9627,1.9631,1.9627,1.9628
EURNZD,20260309,072200,1.9629,1.9633,1.9629,1.9630
EURNZD,20260309,072300,1.9631,1.9631,1.9628,1.9628
EURNZD,20260309,072400,1.9627,1.9628,1.9625,1.9627
EURNZD,20260309,072500,1.9628,1.9628,1.9626,1.9627
EURNZD,20260309,072600,1.9628,1.9630,1.9627,1.9630
EURNZD,20260309,072700,1.9631,1.9631,1.9628,1.9628
EURNZD,20260309,072800,1.9627,1.9631,1.9627,1.9629
EURNZD,20260309,072900,1.9630,1.9631,1.9629,1.9630
EURNZD,20260309,073000,1.9629,1.9630,1.9628,1.9629
EURNZD,20260309,073100,1.9630,1.9631,1.9627,1.9631
EURNZD,20260309,073200,1.9632,1.9632,1.9627,1.9627
EURNZD,20260309,073300,1.9626,1.9627,1.9626,1.9626
EURNZD,20260309,073400,1.9627,1.9629,1.9627,1.9629
EURNZD,20260309,073500,1.9630,1.9631,1.9628,1.9630
EURNZD,20260309,073600,1.9629,1.9631,1.9628,1.9631
EURNZD,20260309,073700,1.9632,1.9633,1.9631,1.9631
EURNZD,20260309,073800,1.9630,1.9633,1.9629,1.9633
EURNZD,20260309,073900,1.9632,1.9633,1.9630,1.9630
EURNZD,20260309,074000,1.9631,1.9632,1.9631,1.9631
EURNZD,20260309,074100,1.9632,1.9633,1.9630,1.9630
EURNZD,20260309,074200,1.9631,1.9632,1.9630,1.9632
EURNZD,20260309,074300,1.9633,1.9637,1.9632,1.9636
EURNZD,20260309,074400,1.9635,1.9636,1.9635,1.9635
EURNZD,20260309,074500,1.9634,1.9634,1.9632,1.9634
EURNZD,20260309,074600,1.9633,1.9633,1.9630,1.9630
EURNZD,20260309,074700,1.9631,1.9634,1.9631,1.9634
EURNZD,20260309,074800,1.9633,1.9633,1.9631,1.9632
EURNZD,20260309,074900,1.9633,1.9633,1.9632,1.9633
EURNZD,20260309,075000,1.9632,1.9635,1.9632,1.9635
EURNZD,20260309,075100,1.9634,1.9636,1.9634,1.9636
EURNZD,20260309,075200,1.9635,1.9635,1.9632,1.9633
EURNZD,20260309,075300,1.9632,1.9632,1.9631,1.9632
EURNZD,20260309,075400,1.9631,1.9633,1.9630,1.9631
EURNZD,20260309,075500,1.9630,1.9630,1.9628,1.9629
EURNZD,20260309,075600,1.9628,1.9628,1.9628,1.9628
EURNZD,20260309,075700,1.9627,1.9629,1.9626,1.9627
EURNZD,20260309,075800,1.9626,1.9627,1.9626,1.9627
EURNZD,20260309,075900,1.9626,1.9628,1.9626,1.9627
EURNZD,20260309,080000,1.9626,1.9629,1.9626,1.9627
EURNZD,20260309,080100,1.9626,1.9629,1.9624,1.9628
EURNZD,20260309,080200,1.9627,1.9631,1.9627,1.9628
EURNZD,20260309,080300,1.9627,1.9628,1.9623,1.9623
EURNZD,20260309,080400,1.9625,1.9626,1.9620,1.9621
EURNZD,20260309,080500,1.9620,1.9623,1.9620,1.9622
EURNZD,20260309,080600,1.9623,1.9625,1.9621,1.9624
EURNZD,20260309,080700,1.9622,1.9625,1.9622,1.9625
EURNZD,20260309,080800,1.9624,1.9628,1.9624,1.9628
EURNZD,20260309,080900,1.9629,1.9630,1.9629,1.9630
EURNZD,20260309,081000,1.9631,1.9632,1.9630,1.9631
EURNZD,20260309,081100,1.9632,1.9633,1.9630,1.9631
EURNZD,20260309,081200,1.9630,1.9633,1.9630,1.9631
EURNZD,20260309,081300,1.9632,1.9633,1.9631,1.9631
EURNZD,20260309,081400,1.9630,1.9632,1.9630,1.9630
EURNZD,20260309,081500,1.9629,1.9631,1.9627,1.9627
EURNZD,20260309,081600,1.9626,1.9627,1.9623,1.9623
EURNZD,20260309,081700,1.9624,1.9624,1.9621,1.9621
EURNZD,20260309,081800,1.9622,1.9622,1.9618,1.9619
EURNZD,20260309,081900,1.9620,1.9621,1.9619,1.9621
EURNZD,20260309,082000,1.9620,1.9620,1.9615,1.9615
EURNZD,20260309,082100,1.9614,1.9615,1.9612,1.9614
EURNZD,20260309,082200,1.9613,1.9617,1.9613,1.9617
EURNZD,20260309,082300,1.9616,1.9617,1.9615,1.9617
EURNZD,20260309,082400,1.9616,1.9621,1.9616,1.9620
EURNZD,20260309,082500,1.9621,1.9621,1.9617,1.9617
EURNZD,20260309,082600,1.9616,1.9617,1.9615,1.9616
EURNZD,20260309,082700,1.9617,1.9617,1.9613,1.9614
EURNZD,20260309,082800,1.9615,1.9615,1.9612,1.9612
EURNZD,20260309,082900,1.9611,1.9611,1.9607,1.9607
EURNZD,20260309,083000,1.9608,1.9609,1.9608,1.9609
EURNZD,20260309,083100,1.9610,1.9614,1.9610,1.9613
EURNZD,20260309,083200,1.9611,1.9611,1.9610,1.9611
EURNZD,20260309,083300,1.9612,1.9613,1.9611,1.9613
EURNZD,20260309,083400,1.9614,1.9617,1.9613,1.9616
EURNZD,20260309,083500,1.9615,1.9618,1.9615,1.9618
EURNZD,20260309,083600,1.9617,1.9621,1.9615,1.9621
EURNZD,20260309,083700,1.9622,1.9623,1.9622,1.9622
EURNZD,20260309,083800,1.9621,1.9623,1.9620,1.9622
EURNZD,20260309,083900,1.9621,1.9622,1.9619,1.9622
EURNZD,20260309,084000,1.9623,1.9627,1.9623,1.9627
EURNZD,20260309,084100,1.9626,1.9626,1.9623,1.9624
EURNZD,20260309,084200,1.9622,1.9624,1.9622,1.9622
EURNZD,20260309,084300,1.9623,1.9626,1.9623,1.9624
EURNZD,20260309,084400,1.9623,1.9623,1.9621,1.9622
EURNZD,20260309,084500,1.9623,1.9626,1.9623,1.9625
EURNZD,20260309,084600,1.9624,1.9625,1.9622,1.9625
EURNZD,20260309,084700,1.9624,1.9627,1.9624,1.9627
EURNZD,20260309,084800,1.9628,1.9629,1.9627,1.9629
EURNZD,20260309,084900,1.9628,1.9629,1.9627,1.9629
EURNZD,20260309,085000,1.9630,1.9632,1.9630,1.9631
EURNZD,20260309,085100,1.9632,1.9632,1.9628,1.9629
EURNZD,20260309,085200,1.9628,1.9629,1.9627,1.9627
EURNZD,20260309,085300,1.9628,1.9629,1.9627,1.9628
EURNZD,20260309,085400,1.9627,1.9628,1.9625,1.9625
EURNZD,20260309,085500,1.9624,1.9624,1.9622,1.9622
EURNZD,20260309,085600,1.9623,1.9625,1.9621,1.9622
EURNZD,20260309,085700,1.9621,1.9622,1.9620,1.9620
EURNZD,20260309,085800,1.9619,1.9621,1.9619,1.9621
EURNZD,20260309,085900,1.9622,1.9622,1.9620,1.9620
EURNZD,20260309,090000,1.9621,1.9625,1.9621,1.9625
EURNZD,20260309,090100,1.9624,1.9626,1.9622,1.9624
EURNZD,20260309,090200,1.9622,1.9622,1.9614,1.9614
EURNZD,20260309,090300,1.9615,1.9618,1.9615,1.9616
EURNZD,20260309,090400,1.9615,1.9616,1.9613,1.9616
EURNZD,20260309,090500,1.9619,1.9620,1.9616,1.9617
EURNZD,20260309,090600,1.9616,1.9616,1.9608,1.9609
EURNZD,20260309,090700,1.9610,1.9610,1.9605,1.9606
EURNZD,20260309,090800,1.9607,1.9608,1.9605,1.9605
EURNZD,20260309,090900,1.9604,1.9604,1.9601,1.9601
EURNZD,20260309,091000,1.9600,1.9601,1.9595,1.9598
EURNZD,20260309,091100,1.9597,1.9600,1.9596,1.9599
EURNZD,20260309,091200,1.9600,1.9604,1.9600,1.9604
EURNZD,20260309,091300,1.9606,1.9606,1.9604,1.9606
EURNZD,20260309,091400,1.9605,1.9612,1.9605,1.9610
EURNZD,20260309,091500,1.9611,1.9613,1.9609,1.9613
EURNZD,20260309,091600,1.9614,1.9619,1.9614,1.9618
EURNZD,20260309,091700,1.9617,1.9618,1.9616,1.9616
EURNZD,20260309,091800,1.9615,1.9615,1.9612,1.9613
EURNZD,20260309,091900,1.9611,1.9611,1.9604,1.9606
EURNZD,20260309,092000,1.9605,1.9609,1.9605,1.9609
EURNZD,20260309,092100,1.9610,1.9611,1.9604,1.9604
EURNZD,20260309,092200,1.9603,1.9603,1.9596,1.9596
EURNZD,20260309,092300,1.9595,1.9595,1.9594,1.9594
EURNZD,20260309,092400,1.9595,1.9596,1.9595,1.9596
EURNZD,20260309,092500,1.9597,1.9600,1.9597,1.9600
EURNZD,20260309,092600,1.9601,1.9601,1.9599,1.9600
EURNZD,20260309,092700,1.9601,1.9601,1.9599,1.9600
EURNZD,20260309,092800,1.9601,1.9601,1.9598,1.9600
EURNZD,20260309,092900,1.9601,1.9603,1.9601,1.9603
EURNZD,20260309,093000,1.9602,1.9602,1.9599,1.9601
EURNZD,20260309,093100,1.9603,1.9604,1.9601,1.9602
EURNZD,20260309,093200,1.9601,1.9601,1.9596,1.9596
EURNZD,20260309,093300,1.9595,1.9597,1.9590,1.9590
EURNZD,20260309,093400,1.9589,1.9589,1.9582,1.9582
EURNZD,20260309,093500,1.9581,1.9582,1.9578,1.9578
EURNZD,20260309,093600,1.9579,1.9581,1.9578,1.9581
EURNZD,20260309,093700,1.9582,1.9582,1.9579,1.9581
EURNZD,20260309,093800,1.9582,1.9588,1.9582,1.9586
EURNZD,20260309,093900,1.9585,1.9592,1.9585,1.9590
EURNZD,20260309,094000,1.9589,1.9593,1.9588,1.9592
EURNZD,20260309,094100,1.9593,1.9595,1.9591,1.9592
EURNZD,20260309,094200,1.9593,1.9598,1.9593,1.9598
EURNZD,20260309,094300,1.9599,1.9600,1.9594,1.9594
EURNZD,20260309,094400,1.9593,1.9595,1.9592,1.9595
EURNZD,20260309,094500,1.9596,1.9597,1.9595,1.9595
EURNZD,20260309,094600,1.9596,1.9596,1.9594,1.9595
EURNZD,20260309,094700,1.9596,1.9598,1.9593,1.9593
EURNZD,20260309,094800,1.9594,1.9596,1.9594,1.9594
EURNZD,20260309,094900,1.9593,1.9593,1.9589,1.9589
EURNZD,20260309,095000,1.9588,1.9588,1.9586,1.9586
EURNZD,20260309,095100,1.9585,1.9586,1.9583,1.9585
EURNZD,20260309,095200,1.9586,1.9586,1.9581,1.9581
EURNZD,20260309,095300,1.9582,1.9586,1.9581,1.9582
EURNZD,20260309,095400,1.9583,1.9583,1.9580,1.9582
EURNZD,20260309,095500,1.9583,1.9584,1.9582,1.9582
EURNZD,20260309,095600,1.9581,1.9581,1.9575,1.9578
EURNZD,20260309,095700,1.9579,1.9583,1.9579,1.9582
EURNZD,20260309,095800,1.9581,1.9585,1.9581,1.9585
EURNZD,20260309,095900,1.9587,1.9591,1.9587,1.9591
EURNZD,20260309,100000,1.9590,1.9590,1.9586,1.9586
EURNZD,20260309,100100,1.9587,1.9588,1.9587,1.9587
EURNZD,20260309,100200,1.9588,1.9590,1.9586,1.9586
EURNZD,20260309,100300,1.9584,1.9584,1.9582,1.9582
EURNZD,20260309,100400,1.9583,1.9589,1.9583,1.9589
EURNZD,20260309,100500,1.9591,1.9594,1.9589,1.9589
EURNZD,20260309,100600,1.9588,1.9593,1.9588,1.9593
EURNZD,20260309,100700,1.9592,1.9596,1.9592,1.9595
EURNZD,20260309,100800,1.9596,1.9596,1.9594,1.9595
EURNZD,20260309,100900,1.9594,1.9594,1.9585,1.9586
EURNZD,20260309,101000,1.9588,1.9588,1.9585,1.9585
EURNZD,20260309,101100,1.9584,1.9586,1.9583,1.9586
EURNZD,20260309,101200,1.9585,1.9587,1.9584,1.9584
EURNZD,20260309,101300,1.9583,1.9583,1.9580,1.9581
EURNZD,20260309,101400,1.9580,1.9582,1.9580,1.9582
EURNZD,20260309,101500,1.9581,1.9582,1.9581,1.9582
EURNZD,20260309,101600,1.9581,1.9584,1.9581,1.9584
EURNZD,20260309,101700,1.9583,1.9583,1.9580,1.9581
EURNZD,20260309,101800,1.9583,1.9585,1.9583,1.9583
EURNZD,20260309,101900,1.9582,1.9582,1.9581,1.9582
EURNZD,20260309,102000,1.9583,1.9584,1.9579,1.9579
EURNZD,20260309,102100,1.9578,1.9578,1.9574,1.9575
EURNZD,20260309,102200,1.9574,1.9575,1.9573,1.9575
EURNZD,20260309,102300,1.9576,1.9577,1.9575,1.9575
EURNZD,20260309,102400,1.9574,1.9576,1.9574,1.9575
EURNZD,20260309,102500,1.9574,1.9575,1.9574,1.9575
EURNZD,20260309,102600,1.9577,1.9578,1.9577,1.9578
EURNZD,20260309,102700,1.9577,1.9578,1.9575,1.9576
EURNZD,20260309,102800,1.9577,1.9577,1.9574,1.9575
EURNZD,20260309,102900,1.9574,1.9576,1.9574,1.9575
EURNZD,20260309,103000,1.9574,1.9574,1.9572,1.9572
EURNZD,20260309,103100,1.9573,1.9578,1.9573,1.9578
EURNZD,20260309,103200,1.9577,1.9579,1.9575,1.9575
EURNZD,20260309,103300,1.9574,1.9574,1.9565,1.9565
EURNZD,20260309,103400,1.9567,1.9568,1.9558,1.9558
EURNZD,20260309,103500,1.9559,1.9562,1.9556,1.9559
EURNZD,20260309,103600,1.9558,1.9562,1.9557,1.9557
EURNZD,20260309,103700,1.9556,1.9558,1.9554,1.9558
EURNZD,20260309,103800,1.9559,1.9570,1.9559,1.9568
EURNZD,20260309,103900,1.9569,1.9569,1.9566,1.9568
EURNZD,20260309,104000,1.9567,1.9568,1.9564,1.9566
EURNZD,20260309,104100,1.9565,1.9567,1.9564,1.9566
EURNZD,20260309,104200,1.9565,1.9566,1.9563,1.9565
EURNZD,20260309,104300,1.9564,1.9564,1.9559,1.9559
EURNZD,20260309,104400,1.9560,1.9561,1.9558,1.9560
EURNZD,20260309,104500,1.9559,1.9561,1.9559,1.9561
EURNZD,20260309,104600,1.9560,1.9563,1.9560,1.9563
EURNZD,20260309,104700,1.9564,1.9568,1.9564,1.9565
EURNZD,20260309,104800,1.9566,1.9568,1.9564,1.9565
EURNZD,20260309,104900,1.9566,1.9567,1.9564,1.9565
EURNZD,20260309,105000,1.9563,1.9565,1.9562,1.9563
EURNZD,20260309,105100,1.9564,1.9567,1.9564,1.9566
EURNZD,20260309,105200,1.9565,1.9565,1.9560,1.9561
EURNZD,20260309,105300,1.9562,1.9564,1.9560,1.9564
EURNZD,20260309,105400,1.9563,1.9564,1.9559,1.9559
EURNZD,20260309,105500,1.9560,1.9561,1.9557,1.9558
EURNZD,20260309,105600,1.9559,1.9559,1.9556,1.9556
EURNZD,20260309,105700,1.9557,1.9557,1.9555,1.9555
EURNZD,20260309,105800,1.9554,1.9555,1.9551,1.9551
EURNZD,20260309,105900,1.9550,1.9553,1.9550,1.9551
EURNZD,20260309,110000,1.9552,1.9552,1.9549,1.9549
EURNZD,20260309,110100,1.9548,1.9548,1.9543,1.9547
EURNZD,20260309,110200,1.9546,1.9546,1.9541,1.9544
EURNZD,20260309,110300,1.9543,1.9553,1.9543,1.9553
EURNZD,20260309,110400,1.9554,1.9554,1.9550,1.9550
EURNZD,20260309,110500,1.9552,1.9554,1.9549,1.9549
EURNZD,20260309,110600,1.9550,1.9551,1.9549,1.9549
EURNZD,20260309,110700,1.9548,1.9551,1.9547,1.9550
EURNZD,20260309,110800,1.9549,1.9551,1.9548,1.9550
EURNZD,20260309,110900,1.9549,1.9553,1.9548,1.9553
EURNZD,20260309,111000,1.9552,1.9553,1.9551,1.9551
EURNZD,20260309,111100,1.9549,1.9554,1.9549,1.9553
EURNZD,20260309,111200,1.9554,1.9554,1.9550,1.9550
EURNZD,20260309,111300,1.9549,1.9549,1.9548,1.9549
EURNZD,20260309,111400,1.9548,1.9549,1.9547,1.9549
EURNZD,20260309,111500,1.9550,1.9552,1.9549,1.9552
EURNZD,20260309,111600,1.9551,1.9552,1.9551,1.9551
EURNZD,20260309,111700,1.9550,1.9551,1.9549,1.9549
EURNZD,20260309,111800,1.9550,1.9553,1.9550,1.9552
EURNZD,20260309,111900,1.9554,1.9555,1.9553,1.9553
EURNZD,20260309,112000,1.9552,1.9553,1.9552,1.9553
EURNZD,20260309,112100,1.9554,1.9554,1.9553,1.9554
EURNZD,20260309,112200,1.9555,1.9557,1.9555,1.9555
EURNZD,20260309,112300,1.9556,1.9557,1.9556,1.9557
EURNZD,20260309,112400,1.9558,1.9561,1.9558,1.9561
EURNZD,20260309,112500,1.9560,1.9566,1.9560,1.9566
EURNZD,20260309,112600,1.9566,1.9566,1.9566,1.9566
EURNZD,20260309,112700,1.9565,1.9565,1.9563,1.9563
EURNZD,20260309,112800,1.9562,1.9568,1.9562,1.9568
EURNZD,20260309,112900,1.9567,1.9570,1.9567,1.9568
EURNZD,20260309,113000,1.9568,1.9569,1.9568,1.9569
EURNZD,20260309,113100,1.9568,1.9570,1.9567,1.9569
EURNZD,20260309,113200,1.9570,1.9570,1.9566,1.9566
EURNZD,20260309,113300,1.9567,1.9568,1.9567,1.9567
EURNZD,20260309,113400,1.9568,1.9568,1.9566,1.9568
EURNZD,20260309,113500,1.9567,1.9568,1.9565,1.9566
EURNZD,20260309,113600,1.9567,1.9567,1.9565,1.9565
EURNZD,20260309,113700,1.9564,1.9566,1.9564,1.9564
EURNZD,20260309,113800,1.9565,1.9565,1.9564,1.9565
EURNZD,20260309,113900,1.9564,1.9567,1.9563,1.9567
EURNZD,20260309,114000,1.9570,1.9571,1.9565,1.9566
EURNZD,20260309,114100,1.9564,1.9566,1.9564,1.9566
EURNZD,20260309,114200,1.9565,1.9566,1.9562,1.9563
EURNZD,20260309,114300,1.9562,1.9566,1.9562,1.9566
EURNZD,20260309,114400,1.9567,1.9571,1.9567,1.9570
EURNZD,20260309,114500,1.9569,1.9571,1.9569,1.9571
EURNZD,20260309,114600,1.9572,1.9575,1.9572,1.9572
EURNZD,20260309,114700,1.9571,1.9573,1.9570,1.9570
EURNZD,20260309,114800,1.9569,1.9572,1.9569,1.9572
EURNZD,20260309,114900,1.9574,1.9574,1.9571,1.9573
EURNZD,20260309,115000,1.9572,1.9573,1.9570,1.9571
EURNZD,20260309,115100,1.9572,1.9575,1.9572,1.9573
EURNZD,20260309,115200,1.9574,1.9576,1.9572,1.9575
EURNZD,20260309,115300,1.9574,1.9575,1.9571,1.9574
EURNZD,20260309,115400,1.9575,1.9577,1.9574,1.9577
EURNZD,20260309,115500,1.9576,1.9576,1.9573,1.9573
EURNZD,20260309,115600,1.9574,1.9574,1.9572,1.9573
EURNZD,20260309,115700,1.9574,1.9578,1.9574,1.9577
EURNZD,20260309,115800,1.9576,1.9578,1.9575,1.9576
EURNZD,20260309,115900,1.9575,1.9575,1.9571,1.9571
EURNZD,20260309,120000,1.9570,1.9571,1.9569,1.9569
EURNZD,20260309,120100,1.9568,1.9568,1.9563,1.9566
EURNZD,20260309,120200,1.9565,1.9565,1.9564,1.9564
EURNZD,20260309,120300,1.9565,1.9566,1.9565,1.9565
EURNZD,20260309,120400,1.9562,1.9562,1.9561,1.9561
EURNZD,20260309,120500,1.9562,1.9563,1.9561,1.9561
EURNZD,20260309,120600,1.9560,1.9560,1.9559,1.9560
EURNZD,20260309,120700,1.9561,1.9561,1.9560,1.9561
EURNZD,20260309,120800,1.9560,1.9561,1.9559,1.9560
EURNZD,20260309,120900,1.9559,1.9559,1.9555,1.9556
EURNZD,20260309,121000,1.9555,1.9558,1.9555,1.9557
EURNZD,20260309,121100,1.9558,1.9558,1.9555,1.9556
EURNZD,20260309,121200,1.9555,1.9557,1.9555,1.9556
EURNZD,20260309,121300,1.9555,1.9557,1.9555,1.9557
EURNZD,20260309,121400,1.9556,1.9556,1.9554,1.9556
EURNZD,20260309,121500,1.9557,1.9558,1.9557,1.9558
EURNZD,20260309,121600,1.9559,1.9562,1.9558,1.9558
EURNZD,20260309,121700,1.9557,1.9557,1.9554,1.9554
EURNZD,20260309,121800,1.9555,1.9557,1.9555,1.9557
EURNZD,20260309,121900,1.9556,1.9557,1.9556,1.9557
EURNZD,20260309,122000,1.9558,1.9558,1.9557,1.9558
EURNZD,20260309,122100,1.9559,1.9565,1.9559,1.9564
EURNZD,20260309,122200,1.9563,1.9563,1.9561,1.9562
EURNZD,20260309,122300,1.9561,1.9564,1.9561,1.9563
EURNZD,20260309,122400,1.9562,1.9563,1.9560,1.9561
EURNZD,20260309,122500,1.9562,1.9563,1.9562,1.9563
EURNZD,20260309,122600,1.9562,1.9565,1.9562,1.9562
EURNZD,20260309,122700,1.9563,1.9564,1.9563,1.9563
EURNZD,20260309,122800,1.9564,1.9564,1.9562,1.9564
EURNZD,20260309,122900,1.9563,1.9567,1.9563,1.9567
EURNZD,20260309,123000,1.9568,1.9569,1.9568,1.9568
EURNZD,20260309,123100,1.9569,1.9570,1.9569,1.9570
EURNZD,20260309,123200,1.9569,1.9569,1.9567,1.9568
EURNZD,20260309,123300,1.9567,1.9567,1.9563,1.9565
EURNZD,20260309,123400,1.9566,1.9567,1.9566,1.9566
EURNZD,20260309,123500,1.9565,1.9566,1.9562,1.9563
EURNZD,20260309,123600,1.9562,1.9562,1.9559,1.9561
EURNZD,20260309,123700,1.9562,1.9563,1.9562,1.9563
EURNZD,20260309,123800,1.9562,1.9563,1.9562,1.9563
EURNZD,20260309,123900,1.9562,1.9565,1.9562,1.9565
EURNZD,20260309,124000,1.9564,1.9565,1.9563,1.9565
EURNZD,20260309,124100,1.9564,1.9567,1.9563,1.9567
EURNZD,20260309,124200,1.9566,1.9567,1.9565,1.9565
EURNZD,20260309,124300,1.9564,1.9565,1.9563,1.9565
EURNZD,20260309,124400,1.9564,1.9566,1.9563,1.9566
EURNZD,20260309,124500,1.9565,1.9567,1.9564,1.9564
EURNZD,20260309,124600,1.9563,1.9567,1.9563,1.9567
EURNZD,20260309,124700,1.9568,1.9568,1.9561,1.9561
EURNZD,20260309,124800,1.9562,1.9562,1.9560,1.9561
EURNZD,20260309,124900,1.9562,1.9562,1.9561,1.9561
EURNZD,20260309,125000,1.9562,1.9564,1.9561,1.9564
EURNZD,20260309,125100,1.9565,1.9565,1.9563,1.9564
EURNZD,20260309,125200,1.9563,1.9564,1.9563,1.9563
EURNZD,20260309,125300,1.9562,1.9562,1.9561,1.9561
EURNZD,20260309,125400,1.9562,1.9563,1.9561,1.9562
EURNZD,20260309,125500,1.9561,1.9562,1.9561,1.9562
EURNZD,20260309,125600,1.9563,1.9565,1.9563,1.9564
EURNZD,20260309,125700,1.9565,1.9565,1.9563,1.9565
EURNZD,20260309,125800,1.9564,1.9566,1.9564,1.9566
EURNZD,20260309,125900,1.9567,1.9567,1.9566,1.9566
EURNZD,20260309,130000,1.9567,1.9570,1.9567,1.9570
EURNZD,20260309,130100,1.9571,1.9574,1.9570,1.9574
EURNZD,20260309,130200,1.9575,1.9576,1.9571,1.9571
EURNZD,20260309,130300,1.9569,1.9571,1.9569,1.9571
EURNZD,20260309,130400,1.9572,1.9572,1.9567,1.9569
EURNZD,20260309,130500,1.9568,1.9572,1.9568,1.9571
EURNZD,20260309,130600,1.9569,1.9570,1.9566,1.9567
EURNZD,20260309,130700,1.9568,1.9568,1.9566,1.9567
EURNZD,20260309,130800,1.9566,1.9569,1.9566,1.9569
EURNZD,20260309,130900,1.9568,1.9569,1.9568,1.9569
EURNZD,20260309,131000,1.9568,1.9568,1.9566,1.9566
EURNZD,20260309,131100,1.9565,1.9565,1.9564,1.9565
EURNZD,20260309,131200,1.9566,1.9567,1.9565,1.9566
EURNZD,20260309,131300,1.9567,1.9568,1.9567,1.9568
EURNZD,20260309,131400,1.9567,1.9567,1.9565,1.9565
EURNZD,20260309,131500,1.9564,1.9564,1.9562,1.9562
EURNZD,20260309,131600,1.9563,1.9563,1.9562,1.9562
EURNZD,20260309,131700,1.9561,1.9565,1.9561,1.9565
EURNZD,20260309,131800,1.9564,1.9567,1.9564,1.9567
EURNZD,20260309,131900,1.9566,1.9567,1.9564,1.9565
EURNZD,20260309,132000,1.9566,1.9567,1.9565,1.9567
EURNZD,20260309,132100,1.9566,1.9566,1.9562,1.9563
EURNZD,20260309,132200,1.9561,1.9565,1.9561,1.9565
EURNZD,20260309,132300,1.9564,1.9564,1.9561,1.9562
EURNZD,20260309,132400,1.9562,1.9562,1.9561,1.9561
EURNZD,20260309,132500,1.9562,1.9565,1.9562,1.9565
EURNZD,20260309,132600,1.9566,1.9566,1.9563,1.9566
EURNZD,20260309,132700,1.9567,1.9568,1.9566,1.9568
EURNZD,20260309,132800,1.9568,1.9568,1.9568,1.9568
EURNZD,20260309,132900,1.9567,1.9567,1.9564,1.9564
EURNZD,20260309,133000,1.9563,1.9564,1.9562,1.9562
EURNZD,20260309,133100,1.9560,1.9563,1.9560,1.9562
EURNZD,20260309,133200,1.9561,1.9561,1.9558,1.9558
EURNZD,20260309,133300,1.9560,1.9564,1.9560,1.9564
EURNZD,20260309,133400,1.9563,1.9565,1.9563,1.9564
EURNZD,20260309,133500,1.9563,1.9568,1.9563,1.9568
EURNZD,20260309,133600,1.9567,1.9569,1.9567,1.9569
EURNZD,20260309,133700,1.9567,1.9569,1.9566,1.9568
EURNZD,20260309,133800,1.9569,1.9571,1.9568,1.9570
EURNZD,20260309,133900,1.9569,1.9572,1.9569,1.9572
EURNZD,20260309,134000,1.9571,1.9572,1.9570,1.9570
EURNZD,20260309,134100,1.9569,1.9572,1.9569,1.9572
EURNZD,20260309,134200,1.9573,1.9573,1.9571,1.9573
EURNZD,20260309,134300,1.9572,1.9575,1.9572,1.9575
EURNZD,20260309,134400,1.9576,1.9578,1.9576,1.9577
EURNZD,20260309,134500,1.9578,1.9580,1.9578,1.9580
EURNZD,20260309,134600,1.9579,1.9580,1.9578,1.9579
EURNZD,20260309,134700,1.9578,1.9581,1.9578,1.9581
EURNZD,20260309,134800,1.9580,1.9580,1.9578,1.9578
EURNZD,20260309,134900,1.9577,1.9577,1.9576,1.9577
EURNZD,20260309,135000,1.9576,1.9579,1.9576,1.9579
EURNZD,20260309,135100,1.9578,1.9583,1.9578,1.9583
EURNZD,20260309,135200,1.9582,1.9584,1.9582,1.9584
EURNZD,20260309,135300,1.9585,1.9586,1.9584,1.9586
EURNZD,20260309,135400,1.9585,1.9586,1.9583,1.9584
EURNZD,20260309,135500,1.9583,1.9585,1.9582,1.9584
EURNZD,20260309,135600,1.9583,1.9583,1.9581,1.9581
EURNZD,20260309,135700,1.9580,1.9581,1.9578,1.9578
EURNZD,20260309,135800,1.9577,1.9578,1.9577,1.9578
EURNZD,20260309,135900,1.9579,1.9580,1.9578,1.9579
EURNZD,20260309,140000,1.9580,1.9580,1.9577,1.9579
EURNZD,20260309,140100,1.9578,1.9578,1.9575,1.9575
EURNZD,20260309,140200,1.9574,1.9574,1.9572,1.9574
EURNZD,20260309,140300,1.9573,1.9574,1.9571,1.9571
EURNZD,20260309,140400,1.9569,1.9570,1.9569,1.9569
EURNZD,20260309,140500,1.9568,1.9568,1.9565,1.9565
EURNZD,20260309,140600,1.9566,1.9568,1.9566,1.9567
EURNZD,20260309,140700,1.9568,1.9570,1.9568,1.9570
EURNZD,20260309,140800,1.9569,1.9570,1.9567,1.9569
EURNZD,20260309,140900,1.9568,1.9569,1.9567,1.9569
EURNZD,20260309,141000,1.9568,1.9568,1.9560,1.9560
EURNZD,20260309,141100,1.9559,1.9559,1.9554,1.9554
EURNZD,20260309,141200,1.9553,1.9553,1.9549,1.9553
EURNZD,20260309,141300,1.9554,1.9555,1.9552,1.9552
EURNZD,20260309,141400,1.9551,1.9553,1.9550,1.9551
EURNZD,20260309,141500,1.9550,1.9550,1.9546,1.9548
EURNZD,20260309,141600,1.9547,1.9549,1.9547,1.9549
EURNZD,20260309,141700,1.9550,1.9551,1.9549,1.9549
EURNZD,20260309,141800,1.9551,1.9557,1.9551,1.9556
EURNZD,20260309,141900,1.9557,1.9560,1.9556,1.9560
EURNZD,20260309,142000,1.9561,1.9562,1.9559,1.9559
EURNZD,20260309,142100,1.9558,1.9561,1.9558,1.9558
EURNZD,20260309,142200,1.9557,1.9558,1.9557,1.9557
EURNZD,20260309,142300,1.9558,1.9558,1.9555,1.9556
EURNZD,20260309,142400,1.9557,1.9558,1.9557,1.9558
EURNZD,20260309,142500,1.9557,1.9558,1.9557,1.9558
EURNZD,20260309,142600,1.9559,1.9564,1.9559,1.9562
EURNZD,20260309,142700,1.9561,1.9562,1.9560,1.9562
EURNZD,20260309,142800,1.9563,1.9564,1.9561,1.9564
EURNZD,20260309,142900,1.9563,1.9564,1.9562,1.9564
EURNZD,20260309,143000,1.9563,1.9564,1.9561,1.9561
EURNZD,20260309,143100,1.9560,1.9562,1.9559,1.9560
EURNZD,20260309,143200,1.9559,1.9569,1.9559,1.9569
EURNZD,20260309,143300,1.9570,1.9570,1.9566,1.9567
EURNZD,20260309,143400,1.9566,1.9571,1.9566,1.9569
EURNZD,20260309,143500,1.9568,1.9568,1.9565,1.9566
EURNZD,20260309,143600,1.9565,1.9566,1.9564,1.9565
EURNZD,20260309,143700,1.9567,1.9572,1.9567,1.9570
EURNZD,20260309,143800,1.9571,1.9575,1.9571,1.9575
EURNZD,20260309,143900,1.9577,1.9580,1.9576,1.9580
EURNZD,20260309,144000,1.9579,1.9579,1.9576,1.9576
EURNZD,20260309,144100,1.9578,1.9578,1.9575,1.9577
EURNZD,20260309,144200,1.9578,1.9581,1.9577,1.9578
EURNZD,20260309,144300,1.9579,1.9579,1.9578,1.9579
EURNZD,20260309,144400,1.9578,1.9581,1.9578,1.9579
EURNZD,20260309,144500,1.9578,1.9578,1.9576,1.9577
EURNZD,20260309,144600,1.9575,1.9582,1.9572,1.9582
EURNZD,20260309,144700,1.9581,1.9581,1.9576,1.9577
EURNZD,20260309,144800,1.9578,1.9580,1.9578,1.9578
EURNZD,20260309,144900,1.9579,1.9581,1.9579,1.9580
EURNZD,20260309,145000,1.9579,1.9586,1.9578,1.9586
EURNZD,20260309,145100,1.9585,1.9588,1.9585,1.9588
EURNZD,20260309,145200,1.9589,1.9589,1.9587,1.9589
EURNZD,20260309,145300,1.9588,1.9588,1.9583,1.9584
EURNZD,20260309,145400,1.9586,1.9591,1.9586,1.9591
EURNZD,20260309,145500,1.9592,1.9592,1.9587,1.9587
EURNZD,20260309,145600,1.9588,1.9591,1.9582,1.9582
EURNZD,20260309,145700,1.9581,1.9584,1.9579,1.9580
EURNZD,20260309,145800,1.9581,1.9582,1.9579,1.9579
EURNZD,20260309,145900,1.9578,1.9579,1.9577,1.9579
EURNZD,20260309,150000,1.9581,1.9581,1.9577,1.9579
EURNZD,20260309,150100,1.9580,1.9581,1.9577,1.9578
EURNZD,20260309,150200,1.9580,1.9580,1.9575,1.9576
EURNZD,20260309,150300,1.9577,1.9577,1.9573,1.9574
EURNZD,20260309,150400,1.9575,1.9575,1.9573,1.9573
EURNZD,20260309,150500,1.9572,1.9573,1.9570,1.9572
EURNZD,20260309,150600,1.9571,1.9576,1.9568,1.9576
EURNZD,20260309,150700,1.9579,1.9582,1.9576,1.9579
EURNZD,20260309,150800,1.9576,1.9579,1.9575,1.9578
EURNZD,20260309,150900,1.9580,1.9587,1.9580,1.9586
EURNZD,20260309,151000,1.9587,1.9588,1.9582,1.9583
EURNZD,20260309,151100,1.9584,1.9587,1.9580,1.9583
EURNZD,20260309,151200,1.9584,1.9587,1.9584,1.9586
EURNZD,20260309,151300,1.9587,1.9587,1.9581,1.9582
EURNZD,20260309,151400,1.9581,1.9582,1.9578,1.9579
EURNZD,20260309,151500,1.9578,1.9578,1.9575,1.9575
EURNZD,20260309,151600,1.9574,1.9574,1.9570,1.9573
EURNZD,20260309,151700,1.9574,1.9574,1.9564,1.9564
EURNZD,20260309,151800,1.9566,1.9567,1.9565,1.9567
EURNZD,20260309,151900,1.9566,1.9566,1.9561,1.9561
EURNZD,20260309,152000,1.9560,1.9560,1.9557,1.9557
EURNZD,20260309,152100,1.9558,1.9561,1.9556,1.9556
EURNZD,20260309,152200,1.9557,1.9562,1.9557,1.9560
EURNZD,20260309,152300,1.9561,1.9561,1.9552,1.9552
EURNZD,20260309,152400,1.9549,1.9549,1.9543,1.9543
EURNZD,20260309,152500,1.9544,1.9548,1.9544,1.9546
EURNZD,20260309,152600,1.9545,1.9545,1.9542,1.9545
EURNZD,20260309,152700,1.9544,1.9549,1.9544,1.9548
EURNZD,20260309,152800,1.9549,1.9552,1.9549,1.9551
EURNZD,20260309,152900,1.9552,1.9552,1.9548,1.9550
EURNZD,20260309,153000,1.9549,1.9550,1.9547,1.9550
EURNZD,20260309,153100,1.9551,1.9551,1.9546,1.9548
EURNZD,20260309,153200,1.9549,1.9550,1.9543,1.9543
EURNZD,20260309,153300,1.9544,1.9549,1.9544,1.9549
EURNZD,20260309,153400,1.9550,1.9552,1.9548,1.9552
EURNZD,20260309,153500,1.9551,1.9551,1.9549,1.9550
EURNZD,20260309,153600,1.9551,1.9553,1.9551,1.9553
EURNZD,20260309,153700,1.9552,1.9552,1.9547,1.9550
EURNZD,20260309,153800,1.9551,1.9553,1.9551,1.9552
EURNZD,20260309,153900,1.9551,1.9552,1.9550,1.9550
EURNZD,20260309,154000,1.9549,1.9551,1.9549,1.9551
EURNZD,20260309,154100,1.9552,1.9553,1.9551,1.9553
EURNZD,20260309,154200,1.9555,1.9555,1.9550,1.9551
EURNZD,20260309,154300,1.9552,1.9555,1.9549,1.9549
EURNZD,20260309,154400,1.9548,1.9553,1.9548,1.9553
EURNZD,20260309,154500,1.9552,1.9555,1.9552,1.9555
EURNZD,20260309,154600,1.9556,1.9557,1.9553,1.9557
EURNZD,20260309,154700,1.9556,1.9557,1.9556,1.9556
EURNZD,20260309,154800,1.9554,1.9557,1.9554,1.9555
EURNZD,20260309,154900,1.9554,1.9560,1.9554,1.9560
EURNZD,20260309,155000,1.9559,1.9561,1.9559,1.9559
EURNZD,20260309,155100,1.9560,1.9564,1.9560,1.9562
EURNZD,20260309,155200,1.9561,1.9561,1.9558,1.9560
EURNZD,20260309,155300,1.9559,1.9565,1.9559,1.9564
EURNZD,20260309,155400,1.9563,1.9568,1.9563,1.9564
EURNZD,20260309,155500,1.9565,1.9569,1.9565,1.9567
EURNZD,20260309,155600,1.9568,1.9569,1.9568,1.9569
EURNZD,20260309,155700,1.9570,1.9578,1.9570,1.9571
EURNZD,20260309,155800,1.9572,1.9576,1.9572,1.9576
EURNZD,20260309,155900,1.9577,1.9579,1.9571,1.9571
EURNZD,20260309,160000,1.9572,1.9578,1.9572,1.9577
EURNZD,20260309,160100,1.9576,1.9580,1.9576,1.9576
EURNZD,20260309,160200,1.9577,1.9582,1.9577,1.9582
EURNZD,20260309,160300,1.9581,1.9584,1.9580,1.9583
EURNZD,20260309,160400,1.9584,1.9585,1.9582,1.9582
EURNZD,20260309,160500,1.9581,1.9585,1.9581,1.9585
EURNZD,20260309,160600,1.9584,1.9587,1.9584,1.9587
EURNZD,20260309,160700,1.9586,1.9586,1.9583,1.9586
EURNZD,20260309,160800,1.9587,1.9588,1.9585,1.9588
EURNZD,20260309,160900,1.9589,1.9589,1.9586,1.9588
EURNZD,20260309,161000,1.9589,1.9591,1.9589,1.9590
EURNZD,20260309,161100,1.9591,1.9591,1.9588,1.9589
EURNZD,20260309,161200,1.9588,1.9589,1.9587,1.9588
EURNZD,20260309,161300,1.9587,1.9587,1.9583,1.9583
EURNZD,20260309,161400,1.9582,1.9584,1.9582,1.9584
EURNZD,20260309,161500,1.9585,1.9587,1.9584,1.9587
EURNZD,20260309,161600,1.9588,1.9589,1.9587,1.9589
EURNZD,20260309,161700,1.9590,1.9593,1.9590,1.9591
EURNZD,20260309,161800,1.9590,1.9590,1.9587,1.9587
EURNZD,20260309,161900,1.9586,1.9590,1.9586,1.9589
EURNZD,20260309,162000,1.9590,1.9591,1.9589,1.9590
EURNZD,20260309,162100,1.9589,1.9590,1.9585,1.9585
EURNZD,20260309,162200,1.9584,1.9585,1.9582,1.9584
EURNZD,20260309,162300,1.9583,1.9583,1.9575,1.9575
EURNZD,20260309,162400,1.9574,1.9578,1.9574,1.9578
EURNZD,20260309,162500,1.9577,1.9577,1.9575,1.9576
EURNZD,20260309,162600,1.9575,1.9577,1.9574,1.9576
EURNZD,20260309,162700,1.9575,1.9575,1.9573,1.9575
EURNZD,20260309,162800,1.9574,1.9574,1.9573,1.9573
EURNZD,20260309,162900,1.9574,1.9576,1.9574,1.9576
EURNZD,20260309,163000,1.9575,1.9575,1.9573,1.9573
EURNZD,20260309,163100,1.9574,1.9574,1.9572,1.9573
EURNZD,20260309,163200,1.9574,1.9575,1.9573,1.9575
EURNZD,20260309,163300,1.9574,1.9576,1.9573,1.9575
EURNZD,20260309,163400,1.9576,1.9576,1.9573,1.9573
EURNZD,20260309,163500,1.9574,1.9576,1.9573,1.9575
EURNZD,20260309,163600,1.9576,1.9579,1.9576,1.9578
EURNZD,20260309,163700,1.9579,1.9582,1.9579,1.9582
EURNZD,20260309,163800,1.9581,1.9582,1.9579,1.9579
EURNZD,20260309,163900,1.9580,1.9580,1.9577,1.9578
EURNZD,20260309,164000,1.9579,1.9581,1.9578,1.9579
EURNZD,20260309,164100,1.9581,1.9582,1.9579,1.9580
EURNZD,20260309,164200,1.9581,1.9584,1.9581,1.9584
EURNZD,20260309,164300,1.9585,1.9586,1.9583,1.9583
EURNZD,20260309,164400,1.9582,1.9584,1.9581,1.9581
EURNZD,20260309,164500,1.9580,1.9581,1.9579,1.9580
EURNZD,20260309,164600,1.9579,1.9581,1.9579,1.9579
EURNZD,20260309,164700,1.9578,1.9578,1.9574,1.9574
EURNZD,20260309,164800,1.9573,1.9576,1.9573,1.9576
EURNZD,20260309,164900,1.9575,1.9575,1.9572,1.9573
EURNZD,20260309,165000,1.9572,1.9574,1.9571,1.9571
EURNZD,20260309,165100,1.9570,1.9573,1.9569,1.9569
EURNZD,20260309,165200,1.9568,1.9568,1.9562,1.9565
EURNZD,20260309,165300,1.9566,1.9568,1.9566,1.9568
EURNZD,20260309,165400,1.9567,1.9573,1.9567,1.9573
EURNZD,20260309,165500,1.9574,1.9577,1.9572,1.9577
EURNZD,20260309,165600,1.9576,1.9576,1.9575,1.9576
EURNZD,20260309,165700,1.9577,1.9577,1.9576,1.9576
EURNZD,20260309,165800,1.9577,1.9582,1.9577,1.9580
EURNZD,20260309,165900,1.9579,1.9583,1.9579,1.9583
EURNZD,20260309,170000,1.9582,1.9583,1.9582,1.9583
EURNZD,20260309,170100,1.9584,1.9589,1.9584,1.9589
EURNZD,20260309,170200,1.9590,1.9590,1.9589,1.9589
EURNZD,20260309,170300,1.9588,1.9588,1.9582,1.9582
EURNZD,20260309,170400,1.9581,1.9581,1.9578,1.9579
EURNZD,20260309,170500,1.9578,1.9578,1.9575,1.9578
EURNZD,20260309,170600,1.9577,1.9580,1.9577,1.9578
EURNZD,20260309,170700,1.9579,1.9579,1.9577,1.9578
EURNZD,20260309,170800,1.9577,1.9577,1.9574,1.9576
EURNZD,20260309,170900,1.9575,1.9575,1.9574,1.9575
EURNZD,20260309,171000,1.9576,1.9578,1.9576,1.9577
EURNZD,20260309,171100,1.9578,1.9578,1.9575,1.9576
EURNZD,20260309,171200,1.9577,1.9579,1.9577,1.9579
EURNZD,20260309,171300,1.9578,1.9578,1.9577,1.9577
EURNZD,20260309,171400,1.9576,1.9576,1.9575,1.9575
EURNZD,20260309,171500,1.9575,1.9576,1.9575,1.9576
EURNZD,20260309,171600,1.9575,1.9579,1.9575,1.9579
EURNZD,20260309,171700,1.9580,1.9580,1.9578,1.9579
EURNZD,20260309,171800,1.9580,1.9582,1.9580,1.9582
EURNZD,20260309,171900,1.9584,1.9585,1.9582,1.9583
EURNZD,20260309,172000,1.9584,1.9585,1.9583,1.9585
EURNZD,20260309,172100,1.9586,1.9587,1.9586,1.9587
EURNZD,20260309,172200,1.9588,1.9589,1.9588,1.9588
EURNZD,20260309,172300,1.9587,1.9587,1.9582,1.9582
EURNZD,20260309,172400,1.9581,1.9582,1.9579,1.9579
EURNZD,20260309,172500,1.9576,1.9580,1.9576,1.9578
EURNZD,20260309,172600,1.9576,1.9576,1.9573,1.9573
EURNZD,20260309,172700,1.9574,1.9574,1.9570,1.9570
EURNZD,20260309,172800,1.9569,1.9569,1.9566,1.9566
EURNZD,20260309,172900,1.9567,1.9567,1.9566,1.9566
EURNZD,20260309,173000,1.9567,1.9572,1.9567,1.9571
EURNZD,20260309,173100,1.9570,1.9573,1.9569,1.9573
EURNZD,20260309,173200,1.9572,1.9575,1.9571,1.9575
EURNZD,20260309,173300,1.9574,1.9578,1.9574,1.9577
EURNZD,20260309,173400,1.9576,1.9576,1.9575,1.9575
EURNZD,20260309,173500,1.9574,1.9577,1.9574,1.9576
EURNZD,20260309,173600,1.9575,1.9576,1.9571,1.9571
EURNZD,20260309,173700,1.9572,1.9573,1.9570,1.9573
EURNZD,20260309,173800,1.9574,1.9574,1.9573,1.9573
EURNZD,20260309,173900,1.9574,1.9575,1.9573,1.9573
EURNZD,20260309,174000,1.9572,1.9574,1.9572,1.9573
EURNZD,20260309,174100,1.9572,1.9572,1.9570,1.9570
EURNZD,20260309,174200,1.9571,1.9571,1.9570,1.9570
EURNZD,20260309,174300,1.9569,1.9570,1.9569,1.9570
EURNZD,20260309,174400,1.9569,1.9570,1.9568,1.9570
EURNZD,20260309,174500,1.9569,1.9569,1.9565,1.9565
EURNZD,20260309,174600,1.9564,1.9564,1.9561,1.9564
EURNZD,20260309,174700,1.9565,1.9565,1.9561,1.9561
EURNZD,20260309,174800,1.9562,1.9563,1.9562,1.9563
EURNZD,20260309,174900,1.9562,1.9562,1.9561,1.9561
EURNZD,20260309,175000,1.9560,1.9561,1.9560,1.9560
EURNZD,20260309,175100,1.9559,1.9561,1.9559,1.9560
EURNZD,20260309,175200,1.9559,1.9560,1.9558,1.9558
EURNZD,20260309,175300,1.9557,1.9557,1.9557,1.9557
EURNZD,20260309,175400,1.9557,1.9558,1.9557,1.9558
EURNZD,20260309,175500,1.9559,1.9560,1.9559,1.9560
EURNZD,20260309,175600,1.9561,1.9561,1.9559,1.9559
EURNZD,20260309,175700,1.9558,1.9558,1.9558,1.9558
EURNZD,20260309,175800,1.9557,1.9557,1.9552,1.9552
EURNZD,20260309,175900,1.9553,1.9554,1.9552,1.9554
EURNZD,20260309,180000,1.9555,1.9557,1.9555,1.9557
EURNZD,20260309,180100,1.9558,1.9559,1.9558,1.9559
EURNZD,20260309,180200,1.9560,1.9560,1.9559,1.9559
EURNZD,20260309,180300,1.9560,1.9564,1.9560,1.9563
EURNZD,20260309,180400,1.9562,1.9565,1.9562,1.9564
EURNZD,20260309,180500,1.9565,1.9566,1.9564,1.9566
EURNZD,20260309,180600,1.9565,1.9567,1.9565,1.9566
EURNZD,20260309,180700,1.9567,1.9568,1.9566,1.9567
EURNZD,20260309,180800,1.9568,1.9569,1.9568,1.9569
EURNZD,20260309,180900,1.9570,1.9570,1.9569,1.9570
EURNZD,20260309,181000,1.9571,1.9572,1.9571,1.9571
EURNZD,20260309,181100,1.9572,1.9573,1.9570,1.9573
EURNZD,20260309,181200,1.9572,1.9573,1.9570,1.9570
EURNZD,20260309,181300,1.9571,1.9573,1.9571,1.9572
EURNZD,20260309,181400,1.9571,1.9571,1.9570,1.9571
EURNZD,20260309,181500,1.9572,1.9573,1.9571,1.9572
EURNZD,20260309,181600,1.9573,1.9573,1.9570,1.9570
EURNZD,20260309,181700,1.9571,1.9571,1.9570,1.9571
EURNZD,20260309,181800,1.9570,1.9571,1.9570,1.9571
EURNZD,20260309,181900,1.9570,1.9571,1.9569,1.9570
EURNZD,20260309,182000,1.9569,1.9574,1.9569,1.9573
EURNZD,20260309,182100,1.9574,1.9574,1.9573,1.9573
EURNZD,20260309,182200,1.9574,1.9576,1.9572,1.9576
EURNZD,20260309,182300,1.9575,1.9575,1.9574,1.9574
EURNZD,20260309,182400,1.9573,1.9575,1.9573,1.9575
EURNZD,20260309,182500,1.9574,1.9576,1.9574,1.9576
EURNZD,20260309,182600,1.9575,1.9576,1.9575,1.9576
EURNZD,20260309,182700,1.9577,1.9577,1.9576,1.9577
EURNZD,20260309,182800,1.9578,1.9579,1.9578,1.9579
EURNZD,20260309,182900,1.9578,1.9579,1.9578,1.9579
EURNZD,20260309,183000,1.9580,1.9580,1.9579,1.9579
EURNZD,20260309,183100,1.9578,1.9578,1.9577,1.9577
EURNZD,20260309,183200,1.9576,1.9576,1.9574,1.9575
EURNZD,20260309,183300,1.9576,1.9576,1.9575,1.9576
EURNZD,20260309,183400,1.9575,1.9575,1.9575,1.9575
EURNZD,20260309,183500,1.9576,1.9577,1.9576,1.9577
EURNZD,20260309,183600,1.9578,1.9578,1.9577,1.9577
EURNZD,20260309,183700,1.9576,1.9578,1.9575,1.9578
EURNZD,20260309,183800,1.9579,1.9579,1.9579,1.9579
EURNZD,20260309,183900,1.9578,1.9580,1.9578,1.9580
EURNZD,20260309,184000,1.9579,1.9579,1.9579,1.9579
EURNZD,20260309,184100,1.9580,1.9580,1.9579,1.9580
EURNZD,20260309,184200,1.9579,1.9579,1.9579,1.9579
EURNZD,20260309,184300,1.9578,1.9578,1.9577,1.9578
EURNZD,20260309,184400,1.9579,1.9582,1.9579,1.9582
EURNZD,20260309,184500,1.9583,1.9583,1.9582,1.9582
EURNZD,20260309,184600,1.9582,1.9582,1.9582,1.9582
EURNZD,20260309,184700,1.9583,1.9583,1.9582,1.9583
EURNZD,20260309,184800,1.9582,1.9583,1.9581,1.9583
EURNZD,20260309,184900,1.9582,1.9582,1.9580,1.9581
EURNZD,20260309,185000,1.9580,1.9583,1.9580,1.9582
EURNZD,20260309,185100,1.9583,1.9583,1.9582,1.9582
EURNZD,20260309,185200,1.9583,1.9583,1.9581,1.9582
EURNZD,20260309,185300,1.9581,1.9581,1.9580,1.9580
EURNZD,20260309,185400,1.9581,1.9582,1.9581,1.9581
EURNZD,20260309,185500,1.9582,1.9582,1.9582,1.9582
EURNZD,20260309,185600,1.9581,1.9581,1.9579,1.9579
EURNZD,20260309,185700,1.9578,1.9580,1.9578,1.9578
EURNZD,20260309,185800,1.9577,1.9577,1.9576,1.9576
EURNZD,20260309,185900,1.9577,1.9577,1.9576,1.9576
EURNZD,20260309,190000,1.9575,1.9575,1.9575,1.9575
EURNZD,20260309,190100,1.9574,1.9575,1.9574,1.9574
EURNZD,20260309,190200,1.9573,1.9575,1.9573,1.9574
EURNZD,20260309,190300,1.9575,1.9575,1.9575,1.9575
EURNZD,20260309,190400,1.9574,1.9574,1.9573,1.9574
EURNZD,20260309,190500,1.9575,1.9575,1.9573,1.9574
EURNZD,20260309,190600,1.9573,1.9574,1.9571,1.9571
EURNZD,20260309,190700,1.9572,1.9574,1.9572,1.9574
EURNZD,20260309,190800,1.9573,1.9575,1.9573,1.9575
EURNZD,20260309,190900,1.9576,1.9578,1.9576,1.9578
EURNZD,20260309,191000,1.9577,1.9577,1.9575,1.9577
EURNZD,20260309,191100,1.9578,1.9579,1.9577,1.9578
EURNZD,20260309,191200,1.9577,1.9577,1.9576,1.9577
EURNZD,20260309,191300,1.9578,1.9579,1.9578,1.9579
EURNZD,20260309,191400,1.9580,1.9580,1.9576,1.9576
EURNZD,20260309,191500,1.9575,1.9575,1.9572,1.9572
EURNZD,20260309,191600,1.9573,1.9574,1.9573,1.9574
EURNZD,20260309,191700,1.9575,1.9576,1.9575,1.9576
EURNZD,20260309,191800,1.9575,1.9575,1.9572,1.9572
EURNZD,20260309,191900,1.9573,1.9573,1.9572,1.9572
EURNZD,20260309,192000,1.9571,1.9571,1.9571,1.9571
EURNZD,20260309,192100,1.9570,1.9570,1.9568,1.9568
EURNZD,20260309,192200,1.9567,1.9568,1.9566,1.9567
EURNZD,20260309,192300,1.9568,1.9568,1.9568,1.9568
EURNZD,20260309,192400,1.9568,1.9570,1.9567,1.9570
EURNZD,20260309,192500,1.9567,1.9570,1.9567,1.9570
EURNZD,20260309,192600,1.9571,1.9572,1.9571,1.9572
EURNZD,20260309,192700,1.9571,1.9572,1.9571,1.9572
EURNZD,20260309,192800,1.9572,1.9572,1.9572,1.9572
EURNZD,20260309,192900,1.9572,1.9572,1.9572,1.9572
EURNZD,20260309,193000,1.9572,1.9572,1.9572,1.9572
EURNZD,20260309,193100,1.9573,1.9573,1.9572,1.9572
EURNZD,20260309,193200,1.9571,1.9573,1.9571,1.9572
EURNZD,20260309,193300,1.9571,1.9571,1.9570,1.9570
EURNZD,20260309,193400,1.9570,1.9571,1.9570,1.9570
EURNZD,20260309,193500,1.9571,1.9571,1.9570,1.9570
EURNZD,20260309,193600,1.9569,1.9570,1.9568,1.9570
EURNZD,20260309,193700,1.9570,1.9570,1.9570,1.9570
EURNZD,20260309,193800,1.9570,1.9573,1.9570,1.9572
EURNZD,20260309,193900,1.9571,1.9571,1.9570,1.9570
EURNZD,20260309,194000,1.9569,1.9570,1.9569,1.9570
EURNZD,20260309,194100,1.9571,1.9573,1.9571,1.9573
EURNZD,20260309,194200,1.9572,1.9572,1.9572,1.9572
EURNZD,20260309,194300,1.9571,1.9571,1.9570,1.9571
EURNZD,20260309,194400,1.9572,1.9572,1.9569,1.9569
EURNZD,20260309,194500,1.9568,1.9569,1.9568,1.9569
EURNZD,20260309,194600,1.9570,1.9571,1.9569,1.9571
EURNZD,20260309,194700,1.9570,1.9571,1.9570,1.9571
EURNZD,20260309,194800,1.9570,1.9572,1.9570,1.9572
EURNZD,20260309,194900,1.9571,1.9572,1.9570,1.9572
EURNZD,20260309,195000,1.9572,1.9572,1.9572,1.9572
EURNZD,20260309,195100,1.9573,1.9573,1.9573,1.9573
EURNZD,20260309,195200,1.9574,1.9576,1.9574,1.9576
EURNZD,20260309,195300,1.9573,1.9573,1.9572,1.9573
EURNZD,20260309,195400,1.9573,1.9574,1.9573,1.9573
EURNZD,20260309,195500,1.9571,1.9572,1.9571,1.9572
EURNZD,20260309,195600,1.9571,1.9571,1.9571,1.9571
EURNZD,20260309,195700,1.9572,1.9572,1.9571,1.9571
EURNZD,20260309,195800,1.9572,1.9575,1.9572,1.9574
EURNZD,20260309,195900,1.9575,1.9575,1.9575,1.9575
EURNZD,20260309,200000,1.9574,1.9574,1.9574,1.9574
EURNZD,20260309,200100,1.9573,1.9575,1.9572,1.9575
EURNZD,20260309,200200,1.9574,1.9574,1.9574,1.9574
EURNZD,20260309,200300,1.9574,1.9575,1.9574,1.9575
EURNZD,20260309,200400,1.9576,1.9576,1.9576,1.9576
EURNZD,20260309,200500,1.9576,1.9576,1.9575,1.9576
EURNZD,20260309,200600,1.9575,1.9575,1.9575,1.9575
EURNZD,20260309,200700,1.9575,1.9575,1.9575,1.9575
EURNZD,20260309,200800,1.9574,1.9578,1.9574,1.9576
EURNZD,20260309,200900,1.9576,1.9576,1.9576,1.9576
EURNZD,20260309,201000,1.9577,1.9578,1.9577,1.9577
EURNZD,20260309,201100,1.9576,1.9576,1.9574,1.9574
EURNZD,20260309,201200,1.9575,1.9575,1.9574,1.9574
EURNZD,20260309,201300,1.9575,1.9575,1.9574,1.9574
EURNZD,20260309,201400,1.9575,1.9575,1.9575,1.9575
EURNZD,20260309,201500,1.9575,1.9575,1.9573,1.9574
EURNZD,20260309,201600,1.9575,1.9575,1.9574,1.9574
EURNZD,20260309,201700,1.9575,1.9575,1.9574,1.9574
EURNZD,20260309,201800,1.9575,1.9575,1.9572,1.9573
EURNZD,20260309,201900,1.9572,1.9576,1.9572,1.9575
EURNZD,20260309,202000,1.9576,1.9576,1.9568,1.9568
EURNZD,20260309,202100,1.9567,1.9569,1.9564,1.9565
EURNZD,20260309,202200,1.9563,1.9567,1.9563,1.9567
EURNZD,20260309,202300,1.9566,1.9573,1.9566,1.9573
EURNZD,20260309,202400,1.9572,1.9574,1.9569,1.9569
EURNZD,20260309,202500,1.9570,1.9575,1.9569,1.9574
EURNZD,20260309,202600,1.9573,1.9576,1.9573,1.9575
EURNZD,20260309,202700,1.9576,1.9579,1.9575,1.9577
EURNZD,20260309,202800,1.9578,1.9578,1.9574,1.9576
EURNZD,20260309,202900,1.9577,1.9577,1.9571,1.9571
EURNZD,20260309,203000,1.9572,1.9574,1.9571,1.9572
EURNZD,20260309,203100,1.9573,1.9580,1.9572,1.9580
EURNZD,20260309,203200,1.9581,1.9581,1.9576,1.9576
EURNZD,20260309,203300,1.9575,1.9577,1.9574,1.9575
EURNZD,20260309,203400,1.9574,1.9576,1.9573,1.9573
EURNZD,20260309,203500,1.9574,1.9577,1.9573,1.9575
EURNZD,20260309,203600,1.9574,1.9581,1.9574,1.9581
EURNZD,20260309,203700,1.9580,1.9582,1.9579,1.9580
EURNZD,20260309,203800,1.9579,1.9580,1.9577,1.9577
EURNZD,20260309,203900,1.9576,1.9577,1.9573,1.9577
EURNZD,20260309,204000,1.9576,1.9578,1.9576,1.9578
EURNZD,20260309,204100,1.9579,1.9581,1.9578,1.9580
EURNZD,20260309,204200,1.9581,1.9590,1.9581,1.9590
EURNZD,20260309,204300,1.9591,1.9591,1.9585,1.9588
EURNZD,20260309,204400,1.9589,1.9589,1.9586,1.9587
EURNZD,20260309,204500,1.9588,1.9590,1.9588,1.9590
EURNZD,20260309,204600,1.9591,1.9599,1.9591,1.9599
EURNZD,20260309,204700,1.9598,1.9599,1.9595,1.9595
EURNZD,20260309,204800,1.9594,1.9597,1.9594,1.9597
EURNZD,20260309,204900,1.9596,1.9598,1.9593,1.9597
EURNZD,20260309,205000,1.9600,1.9604,1.9600,1.9601
EURNZD,20260309,205100,1.9602,1.9603,1.9596,1.9596
EURNZD,20260309,205200,1.9597,1.9599,1.9593,1.9593
EURNZD,20260309,205300,1.9596,1.9596,1.9590,1.9592
EURNZD,20260309,205400,1.9591,1.9594,1.9590,1.9591
EURNZD,20260309,205500,1.9592,1.9597,1.9592,1.9596
EURNZD,20260309,205600,1.9597,1.9597,1.9592,1.9594
EURNZD,20260309,205700,1.9593,1.9593,1.9589,1.9589
EURNZD,20260309,205800,1.9588,1.9588,1.9584,1.9585
EURNZD,20260309,205900,1.9586,1.9586,1.9584,1.9585
EURNZD,20260309,210000,1.9584,1.9585,1.9581,1.9581
EURNZD,20260309,210100,1.9582,1.9588,1.9582,1.9588
EURNZD,20260309,210200,1.9587,1.9595,1.9587,1.9595
EURNZD,20260309,210300,1.9594,1.9598,1.9594,1.9598
EURNZD,20260309,210400,1.9597,1.9599,1.9597,1.9598
EURNZD,20260309,210500,1.9599,1.9599,1.9597,1.9598
EURNZD,20260309,210600,1.9599,1.9602,1.9599,1.9602
EURNZD,20260309,210700,1.9603,1.9605,1.9603,1.9605
EURNZD,20260309,210800,1.9603,1.9603,1.9600,1.9600
EURNZD,20260309,210900,1.9599,1.9600,1.9598,1.9599
EURNZD,20260309,211000,1.9598,1.9599,1.9598,1.9599
EURNZD,20260309,211100,1.9599,1.9601,1.9599,1.9601
EURNZD,20260309,211200,1.9600,1.9600,1.9600,1.9600
EURNZD,20260309,211300,1.9599,1.9599,1.9599,1.9599
EURNZD,20260309,211400,1.9599,1.9599,1.9597,1.9597
EURNZD,20260309,211500,1.9596,1.9596,1.9595,1.9596
EURNZD,20260309,211600,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,211700,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,211800,1.9597,1.9598,1.9595,1.9595
EURNZD,20260309,211900,1.9596,1.9597,1.9596,1.9597
EURNZD,20260309,212000,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,212100,1.9596,1.9596,1.9594,1.9595
EURNZD,20260309,212200,1.9594,1.9595,1.9594,1.9594
EURNZD,20260309,212300,1.9593,1.9594,1.9592,1.9592
EURNZD,20260309,212400,1.9592,1.9592,1.9591,1.9592
EURNZD,20260309,212500,1.9592,1.9592,1.9592,1.9592
EURNZD,20260309,212600,1.9591,1.9592,1.9591,1.9592
EURNZD,20260309,212700,1.9592,1.9593,1.9592,1.9593
EURNZD,20260309,212800,1.9592,1.9593,1.9592,1.9593
EURNZD,20260309,212900,1.9592,1.9592,1.9590,1.9590
EURNZD,20260309,213000,1.9591,1.9591,1.9590,1.9590
EURNZD,20260309,213100,1.9591,1.9591,1.9591,1.9591
EURNZD,20260309,213200,1.9592,1.9593,1.9592,1.9593
EURNZD,20260309,213300,1.9592,1.9594,1.9592,1.9594
EURNZD,20260309,213400,1.9593,1.9595,1.9592,1.9595
EURNZD,20260309,213500,1.9596,1.9597,1.9596,1.9597
EURNZD,20260309,213600,1.9596,1.9598,1.9596,1.9598
EURNZD,20260309,213700,1.9597,1.9597,1.9596,1.9596
EURNZD,20260309,213800,1.9597,1.9599,1.9597,1.9599
EURNZD,20260309,213900,1.9600,1.9601,1.9600,1.9600
EURNZD,20260309,214000,1.9599,1.9599,1.9599,1.9599
EURNZD,20260309,214100,1.9598,1.9598,1.9598,1.9598
EURNZD,20260309,214200,1.9598,1.9599,1.9597,1.9597
EURNZD,20260309,214300,1.9598,1.9598,1.9595,1.9595
EURNZD,20260309,214400,1.9596,1.9596,1.9591,1.9591
EURNZD,20260309,214500,1.9592,1.9595,1.9592,1.9595
EURNZD,20260309,214600,1.9597,1.9598,1.9597,1.9597
EURNZD,20260309,214700,1.9596,1.9596,1.9594,1.9595
EURNZD,20260309,214800,1.9594,1.9594,1.9593,1.9593
EURNZD,20260309,214900,1.9594,1.9595,1.9593,1.9594
EURNZD,20260309,215000,1.9595,1.9595,1.9594,1.9595
EURNZD,20260309,215100,1.9596,1.9597,1.9596,1.9596
EURNZD,20260309,215200,1.9597,1.9597,1.9594,1.9594
EURNZD,20260309,215300,1.9595,1.9596,1.9595,1.9596
EURNZD,20260309,215400,1.9595,1.9599,1.9595,1.9599
EURNZD,20260309,215500,1.9600,1.9600,1.9599,1.9600
EURNZD,20260309,215600,1.9599,1.9600,1.9599,1.9599
EURNZD,20260309,215700,1.9600,1.9602,1.9600,1.9602
EURNZD,20260309,215800,1.9603,1.9603,1.9601,1.9603
EURNZD,20260309,215900,1.9604,1.9605,1.9602,1.9603
EURNZD,20260309,220000,1.9604,1.9604,1.9602,1.9604
EURNZD,20260309,220100,1.9607,1.9607,1.9606,1.9606
EURNZD,20260309,220200,1.9606,1.9606,1.9606,1.9606
EURNZD,20260309,220300,1.9606,1.9606,1.9606,1.9606
EURNZD,20260309,220400,1.9606,1.9606,1.9606,1.9606
EURNZD,20260309,220500,1.9606,1.9606,1.9603,1.9603
EURNZD,20260309,220600,1.9602,1.9602,1.9600,1.9600
EURNZD,20260309,220700,1.9599,1.9599,1.9597,1.9597
EURNZD,20260309,220800,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,220900,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,221000,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,221100,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,221200,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,221300,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,221400,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,221500,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,221600,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,221700,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,221800,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,221900,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,222000,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,222100,1.9608,1.9608,1.9608,1.9608
EURNZD,20260309,222200,1.9608,1.9608,1.9608,1.9608
EURNZD,20260309,222300,1.9608,1.9608,1.9606,1.9606
EURNZD,20260309,222400,1.9605,1.9605,1.9605,1.9605
EURNZD,20260309,222500,1.9602,1.9602,1.9599,1.9599
EURNZD,20260309,222600,1.9600,1.9600,1.9600,1.9600
EURNZD,20260309,222700,1.9600,1.9600,1.9599,1.9599
EURNZD,20260309,222800,1.9599,1.9599,1.9599,1.9599
EURNZD,20260309,222900,1.9598,1.9598,1.9598,1.9598
EURNZD,20260309,223000,1.9599,1.9601,1.9599,1.9601
EURNZD,20260309,223100,1.9602,1.9603,1.9602,1.9603
EURNZD,20260309,223200,1.9603,1.9603,1.9603,1.9603
EURNZD,20260309,223300,1.9604,1.9604,1.9604,1.9604
EURNZD,20260309,223400,1.9604,1.9604,1.9604,1.9604
EURNZD,20260309,223500,1.9604,1.9604,1.9604,1.9604
EURNZD,20260309,223600,1.9604,1.9604,1.9604,1.9604
EURNZD,20260309,223700,1.9604,1.9606,1.9604,1.9606
EURNZD,20260309,223800,1.9606,1.9606,1.9605,1.9605
EURNZD,20260309,223900,1.9606,1.9606,1.9606,1.9606
EURNZD,20260309,224000,1.9606,1.9606,1.9606,1.9606
EURNZD,20260309,224100,1.9606,1.9606,1.9606,1.9606
EURNZD,20260309,224200,1.9606,1.9606,1.9606,1.9606
EURNZD,20260309,224300,1.9607,1.9607,1.9605,1.9605
EURNZD,20260309,224400,1.9606,1.9607,1.9606,1.9607
EURNZD,20260309,224500,1.9607,1.9607,1.9607,1.9607
EURNZD,20260309,224600,1.9607,1.9607,1.9607,1.9607
EURNZD,20260309,224700,1.9602,1.9602,1.9602,1.9602
EURNZD,20260309,224800,1.9603,1.9603,1.9603,1.9603
EURNZD,20260309,224900,1.9603,1.9604,1.9603,1.9604
EURNZD,20260309,225000,1.9604,1.9604,1.9604,1.9604
EURNZD,20260309,225100,1.9604,1.9604,1.9604,1.9604
EURNZD,20260309,225200,1.9603,1.9603,1.9602,1.9602
EURNZD,20260309,225300,1.9602,1.9602,1.9602,1.9602
EURNZD,20260309,225400,1.9602,1.9602,1.9602,1.9602
EURNZD,20260309,225500,1.9604,1.9604,1.9603,1.9603
EURNZD,20260309,225600,1.9602,1.9605,1.9602,1.9605
EURNZD,20260309,225700,1.9606,1.9606,1.9605,1.9605
EURNZD,20260309,225800,1.9605,1.9605,1.9599,1.9599
EURNZD,20260309,225900,1.9598,1.9598,1.9596,1.9596
EURNZD,20260309,230000,1.9598,1.9600,1.9598,1.9600
EURNZD,20260309,230100,1.9601,1.9607,1.9601,1.9607
EURNZD,20260309,230200,1.9606,1.9606,1.9598,1.9599
EURNZD,20260309,230300,1.9600,1.9603,1.9600,1.9602
EURNZD,20260309,230400,1.9601,1.9601,1.9596,1.9596
EURNZD,20260309,230500,1.9595,1.9597,1.9595,1.9597
EURNZD,20260309,230600,1.9598,1.9604,1.9598,1.9604
EURNZD,20260309,230700,1.9607,1.9607,1.9604,1.9606
EURNZD,20260309,230800,1.9605,1.9610,1.9604,1.9610
EURNZD,20260309,230900,1.9609,1.9609,1.9604,1.9604
EURNZD,20260309,231000,1.9603,1.9604,1.9599,1.9599
EURNZD,20260309,231100,1.9597,1.9597,1.9594,1.9594
EURNZD,20260309,231200,1.9593,1.9598,1.9593,1.9595
EURNZD,20260309,231300,1.9596,1.9604,1.9596,1.9604
EURNZD,20260309,231400,1.9605,1.9606,1.9600,1.9600
EURNZD,20260309,231500,1.9601,1.9602,1.9598,1.9602
EURNZD,20260309,231600,1.9603,1.9603,1.9599,1.9599
EURNZD,20260309,231700,1.9598,1.9599,1.9598,1.9599
EURNZD,20260309,231800,1.9598,1.9598,1.9597,1.9597
EURNZD,20260309,231900,1.9598,1.9598,1.9593,1.9595
EURNZD,20260309,232000,1.9596,1.9597,1.9596,1.9597
EURNZD,20260309,232100,1.9598,1.9600,1.9598,1.9599
EURNZD,20260309,232200,1.9600,1.9601,1.9599,1.9600
EURNZD,20260309,232300,1.9599,1.9600,1.9599,1.9600
EURNZD,20260309,232400,1.9601,1.9601,1.9598,1.9599
EURNZD,20260309,232500,1.9600,1.9603,1.9600,1.9601
EURNZD,20260309,232600,1.9602,1.9604,1.9601,1.9604
EURNZD,20260309,232700,1.9603,1.9603,1.9599,1.9599
EURNZD,20260309,232800,1.9598,1.9598,1.9597,1.9597
EURNZD,20260309,232900,1.9598,1.9599,1.9597,1.9599
EURNZD,20260309,233000,1.9600,1.9600,1.9598,1.9598
EURNZD,20260309,233100,1.9596,1.9600,1.9596,1.9600
EURNZD,20260309,233200,1.9599,1.9603,1.9599,1.9603
EURNZD,20260309,233300,1.9602,1.9602,1.9598,1.9599
EURNZD,20260309,233400,1.9600,1.9602,1.9600,1.9602
EURNZD,20260309,233500,1.9603,1.9605,1.9602,1.9604
EURNZD,20260309,233600,1.9603,1.9604,1.9603,1.9603
EURNZD,20260309,233700,1.9602,1.9604,1.9602,1.9604
EURNZD,20260309,233800,1.9605,1.9605,1.9605,1.9605
EURNZD,20260309,233900,1.9604,1.9604,1.9602,1.9602
EURNZD,20260309,234000,1.9601,1.9601,1.9598,1.9599
EURNZD,20260309,234100,1.9600,1.9601,1.9600,1.9601
EURNZD,20260309,234200,1.9602,1.9602,1.9599,1.9600
EURNZD,20260309,234300,1.9601,1.9601,1.9600,1.9600
EURNZD,20260309,234400,1.9599,1.9600,1.9599,1.9600
EURNZD,20260309,234500,1.9599,1.9599,1.9597,1.9597
EURNZD,20260309,234600,1.9598,1.9599,1.9597,1.9597
EURNZD,20260309,234700,1.9598,1.9598,1.9597,1.9598
EURNZD,20260309,234800,1.9599,1.9599,1.9598,1.9598
EURNZD,20260309,234900,1.9598,1.9599,1.9598,1.9598
EURNZD,20260309,235000,1.9599,1.9600,1.9597,1.9600
EURNZD,20260309,235100,1.9599,1.9599,1.9598,1.9598
EURNZD,20260309,235200,1.9597,1.9597,1.9596,1.9596
EURNZD,20260309,235300,1.9597,1.9598,1.9597,1.9598
EURNZD,20260309,235400,1.9597,1.9597,1.9597,1.9597
EURNZD,20260309,235500,1.9597,1.9599,1.9597,1.9599
EURNZD,20260309,235600,1.9600,1.9600,1.9598,1.9598
EURNZD,20260309,235700,1.9598,1.9598,1.9597,1.9597
EURNZD,20260309,235800,1.9596,1.9596,1.9596,1.9596
EURNZD,20260309,235900,1.9596,1.9597,1.9596,1.9597
EURNZD,20260310,000000,1.9598,1.9598,1.9597,1.9597
EURSGD,20260309,000100,1.4786,1.4788,1.4786,1.4787
EURSGD,20260309,000200,1.4788,1.4788,1.4783,1.4783
EURSGD,20260309,000300,1.4782,1.4785,1.4782,1.4785
EURSGD,20260309,000400,1.4784,1.4784,1.4782,1.4784
EURSGD,20260309,000500,1.4783,1.4784,1.4782,1.4782
EURSGD,20260309,000600,1.4783,1.4787,1.4783,1.4784
EURSGD,20260309,000700,1.4783,1.4784,1.4783,1.4783
EURSGD,20260309,000800,1.4784,1.4784,1.4782,1.4782
EURSGD,20260309,000900,1.4783,1.4784,1.4783,1.4784
EURSGD,20260309,001000,1.4785,1.4785,1.4783,1.4783
EURSGD,20260309,001100,1.4784,1.4785,1.4782,1.4782
EURSGD,20260309,001200,1.4781,1.4782,1.4781,1.4782
EURSGD,20260309,001300,1.4782,1.4782,1.4781,1.4782
EURSGD,20260309,001400,1.4783,1.4783,1.4782,1.4783
EURSGD,20260309,001500,1.4784,1.4785,1.4784,1.4785
EURSGD,20260309,001600,1.4786,1.4788,1.4786,1.4788
EURSGD,20260309,001700,1.4787,1.4787,1.4786,1.4787
EURSGD,20260309,001800,1.4787,1.4787,1.4787,1.4787
EURSGD,20260309,001900,1.4786,1.4789,1.4786,1.4789
EURSGD,20260309,002000,1.4790,1.4790,1.4790,1.4790
EURSGD,20260309,002100,1.4789,1.4789,1.4783,1.4783
EURSGD,20260309,002200,1.4784,1.4785,1.4784,1.4785
EURSGD,20260309,002300,1.4784,1.4784,1.4784,1.4784
EURSGD,20260309,002400,1.4783,1.4785,1.4782,1.4785
EURSGD,20260309,002500,1.4786,1.4788,1.4786,1.4788
EURSGD,20260309,002600,1.4787,1.4787,1.4785,1.4786
EURSGD,20260309,002700,1.4786,1.4787,1.4786,1.4787
EURSGD,20260309,002800,1.4786,1.4787,1.4786,1.4786
EURSGD,20260309,002900,1.4785,1.4785,1.4784,1.4785
EURSGD,20260309,003000,1.4784,1.4789,1.4784,1.4787
EURSGD,20260309,003100,1.4788,1.4789,1.4787,1.4789
EURSGD,20260309,003200,1.4788,1.4789,1.4788,1.4789
EURSGD,20260309,003300,1.4790,1.4790,1.4789,1.4790
EURSGD,20260309,003400,1.4789,1.4789,1.4787,1.4787
EURSGD,20260309,003500,1.4786,1.4786,1.4784,1.4786
EURSGD,20260309,003600,1.4787,1.4787,1.4785,1.4785
EURSGD,20260309,003700,1.4786,1.4786,1.4786,1.4786
EURSGD,20260309,003800,1.4786,1.4786,1.4786,1.4786
EURSGD,20260309,003900,1.4786,1.4787,1.4786,1.4787
EURSGD,20260309,004000,1.4787,1.4787,1.4785,1.4786
EURSGD,20260309,004100,1.4787,1.4787,1.4784,1.4784
EURSGD,20260309,004200,1.4785,1.4785,1.4783,1.4783
EURSGD,20260309,004300,1.4784,1.4784,1.4783,1.4784
EURSGD,20260309,004400,1.4783,1.4787,1.4783,1.4787
EURSGD,20260309,004500,1.4788,1.4788,1.4788,1.4788
EURSGD,20260309,004600,1.4788,1.4788,1.4787,1.4788
EURSGD,20260309,004700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260309,004800,1.4788,1.4789,1.4788,1.4788
EURSGD,20260309,004900,1.4788,1.4789,1.4787,1.4789
EURSGD,20260309,005000,1.4790,1.4792,1.4789,1.4792
EURSGD,20260309,005100,1.4791,1.4791,1.4788,1.4790
EURSGD,20260309,005200,1.4791,1.4792,1.4791,1.4792
EURSGD,20260309,005300,1.4793,1.4793,1.4790,1.4790
EURSGD,20260309,005400,1.4789,1.4789,1.4788,1.4788
EURSGD,20260309,005500,1.4789,1.4790,1.4789,1.4789
EURSGD,20260309,005600,1.4788,1.4789,1.4787,1.4789
EURSGD,20260309,005700,1.4791,1.4793,1.4791,1.4793
EURSGD,20260309,005800,1.4792,1.4792,1.4791,1.4792
EURSGD,20260309,005900,1.4791,1.4793,1.4791,1.4792
EURSGD,20260309,010000,1.4792,1.4794,1.4792,1.4794
EURSGD,20260309,010100,1.4795,1.4796,1.4794,1.4794
EURSGD,20260309,010200,1.4795,1.4796,1.4795,1.4796
EURSGD,20260309,010300,1.4797,1.4798,1.4796,1.4796
EURSGD,20260309,010400,1.4797,1.4797,1.4795,1.4797
EURSGD,20260309,010500,1.4796,1.4796,1.4795,1.4796
EURSGD,20260309,010600,1.4795,1.4795,1.4793,1.4793
EURSGD,20260309,010700,1.4794,1.4795,1.4793,1.4793
EURSGD,20260309,010800,1.4794,1.4794,1.4792,1.4794
EURSGD,20260309,010900,1.4793,1.4794,1.4791,1.4793
EURSGD,20260309,011000,1.4794,1.4794,1.4793,1.4793
EURSGD,20260309,011100,1.4794,1.4794,1.4793,1.4794
EURSGD,20260309,011200,1.4795,1.4795,1.4793,1.4794
EURSGD,20260309,011300,1.4793,1.4793,1.4793,1.4793
EURSGD,20260309,011400,1.4793,1.4793,1.4792,1.4793
EURSGD,20260309,011500,1.4792,1.4792,1.4791,1.4791
EURSGD,20260309,011600,1.4792,1.4792,1.4789,1.4790
EURSGD,20260309,011700,1.4790,1.4790,1.4790,1.4790
EURSGD,20260309,011800,1.4791,1.4791,1.4790,1.4790
EURSGD,20260309,011900,1.4791,1.4791,1.4791,1.4791
EURSGD,20260309,012000,1.4791,1.4791,1.4790,1.4790
EURSGD,20260309,012100,1.4789,1.4790,1.4788,1.4790
EURSGD,20260309,012200,1.4789,1.4790,1.4789,1.4789
EURSGD,20260309,012300,1.4788,1.4789,1.4788,1.4789
EURSGD,20260309,012400,1.4788,1.4790,1.4788,1.4790
EURSGD,20260309,012500,1.4791,1.4791,1.4790,1.4791
EURSGD,20260309,012600,1.4790,1.4790,1.4788,1.4788
EURSGD,20260309,012700,1.4789,1.4790,1.4788,1.4788
EURSGD,20260309,012800,1.4789,1.4789,1.4787,1.4787
EURSGD,20260309,012900,1.4786,1.4786,1.4786,1.4786
EURSGD,20260309,013000,1.4787,1.4789,1.4787,1.4789
EURSGD,20260309,013100,1.4790,1.4790,1.4789,1.4790
EURSGD,20260309,013200,1.4791,1.4791,1.4791,1.4791
EURSGD,20260309,013300,1.4792,1.4793,1.4792,1.4793
EURSGD,20260309,013400,1.4793,1.4795,1.4793,1.4795
EURSGD,20260309,013500,1.4796,1.4798,1.4796,1.4798
EURSGD,20260309,013600,1.4797,1.4797,1.4796,1.4796
EURSGD,20260309,013700,1.4796,1.4797,1.4796,1.4797
EURSGD,20260309,013800,1.4796,1.4797,1.4796,1.4796
EURSGD,20260309,013900,1.4796,1.4797,1.4796,1.4797
EURSGD,20260309,014000,1.4797,1.4797,1.4797,1.4797
EURSGD,20260309,014100,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,014200,1.4796,1.4797,1.4796,1.4797
EURSGD,20260309,014300,1.4796,1.4797,1.4796,1.4796
EURSGD,20260309,014400,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,014500,1.4796,1.4796,1.4795,1.4795
EURSGD,20260309,014600,1.4796,1.4797,1.4796,1.4797
EURSGD,20260309,014700,1.4796,1.4796,1.4793,1.4793
EURSGD,20260309,014800,1.4792,1.4793,1.4792,1.4793
EURSGD,20260309,014900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260309,015000,1.4792,1.4793,1.4792,1.4793
EURSGD,20260309,015100,1.4794,1.4794,1.4792,1.4792
EURSGD,20260309,015200,1.4793,1.4795,1.4793,1.4795
EURSGD,20260309,015300,1.4794,1.4794,1.4792,1.4792
EURSGD,20260309,015400,1.4793,1.4793,1.4792,1.4792
EURSGD,20260309,015500,1.4791,1.4791,1.4790,1.4791
EURSGD,20260309,015600,1.4790,1.4790,1.4789,1.4789
EURSGD,20260309,015700,1.4790,1.4790,1.4790,1.4790
EURSGD,20260309,015800,1.4789,1.4790,1.4789,1.4790
EURSGD,20260309,015900,1.4791,1.4791,1.4789,1.4791
EURSGD,20260309,020000,1.4790,1.4790,1.4789,1.4789
EURSGD,20260309,020100,1.4790,1.4790,1.4788,1.4788
EURSGD,20260309,020200,1.4787,1.4787,1.4783,1.4784
EURSGD,20260309,020300,1.4785,1.4787,1.4785,1.4786
EURSGD,20260309,020400,1.4787,1.4787,1.4784,1.4784
EURSGD,20260309,020500,1.4783,1.4786,1.4783,1.4785
EURSGD,20260309,020600,1.4784,1.4787,1.4782,1.4787
EURSGD,20260309,020700,1.4786,1.4786,1.4786,1.4786
EURSGD,20260309,020800,1.4787,1.4788,1.4786,1.4786
EURSGD,20260309,020900,1.4787,1.4788,1.4787,1.4788
EURSGD,20260309,021000,1.4789,1.4789,1.4787,1.4787
EURSGD,20260309,021100,1.4788,1.4789,1.4787,1.4787
EURSGD,20260309,021200,1.4788,1.4788,1.4786,1.4786
EURSGD,20260309,021300,1.4787,1.4787,1.4786,1.4786
EURSGD,20260309,021400,1.4785,1.4785,1.4784,1.4784
EURSGD,20260309,021500,1.4785,1.4787,1.4785,1.4787
EURSGD,20260309,021600,1.4786,1.4787,1.4786,1.4786
EURSGD,20260309,021700,1.4785,1.4785,1.4784,1.4784
EURSGD,20260309,021800,1.4785,1.4785,1.4785,1.4785
EURSGD,20260309,021900,1.4785,1.4785,1.4783,1.4783
EURSGD,20260309,022000,1.4784,1.4784,1.4784,1.4784
EURSGD,20260309,022100,1.4784,1.4784,1.4783,1.4784
EURSGD,20260309,022200,1.4783,1.4784,1.4782,1.4784
EURSGD,20260309,022300,1.4785,1.4788,1.4785,1.4786
EURSGD,20260309,022400,1.4787,1.4787,1.4785,1.4785
EURSGD,20260309,022500,1.4784,1.4784,1.4783,1.4784
EURSGD,20260309,022600,1.4784,1.4784,1.4783,1.4783
EURSGD,20260309,022700,1.4784,1.4784,1.4784,1.4784
EURSGD,20260309,022800,1.4784,1.4784,1.4784,1.4784
EURSGD,20260309,022900,1.4784,1.4784,1.4783,1.4783
EURSGD,20260309,023000,1.4783,1.4783,1.4783,1.4783
EURSGD,20260309,023100,1.4784,1.4785,1.4783,1.4785
EURSGD,20260309,023200,1.4786,1.4788,1.4786,1.4788
EURSGD,20260309,023300,1.4789,1.4791,1.4789,1.4790
EURSGD,20260309,023400,1.4789,1.4789,1.4788,1.4788
EURSGD,20260309,023500,1.4789,1.4789,1.4788,1.4789
EURSGD,20260309,023600,1.4788,1.4788,1.4787,1.4787
EURSGD,20260309,023700,1.4788,1.4788,1.4787,1.4787
EURSGD,20260309,023800,1.4788,1.4790,1.4788,1.4789
EURSGD,20260309,023900,1.4788,1.4788,1.4786,1.4786
EURSGD,20260309,024000,1.4787,1.4787,1.4787,1.4787
EURSGD,20260309,024100,1.4786,1.4787,1.4786,1.4786
EURSGD,20260309,024200,1.4785,1.4786,1.4785,1.4785
EURSGD,20260309,024300,1.4784,1.4786,1.4784,1.4785
EURSGD,20260309,024400,1.4784,1.4785,1.4784,1.4784
EURSGD,20260309,024500,1.4785,1.4785,1.4784,1.4784
EURSGD,20260309,024600,1.4785,1.4785,1.4784,1.4785
EURSGD,20260309,024700,1.4784,1.4785,1.4784,1.4785
EURSGD,20260309,024800,1.4786,1.4786,1.4786,1.4786
EURSGD,20260309,024900,1.4785,1.4785,1.4783,1.4784
EURSGD,20260309,025000,1.4784,1.4784,1.4784,1.4784
EURSGD,20260309,025100,1.4783,1.4783,1.4780,1.4780
EURSGD,20260309,025200,1.4779,1.4781,1.4779,1.4780
EURSGD,20260309,025300,1.4779,1.4780,1.4777,1.4777
EURSGD,20260309,025400,1.4778,1.4778,1.4777,1.4777
EURSGD,20260309,025500,1.4778,1.4778,1.4777,1.4778
EURSGD,20260309,025600,1.4777,1.4780,1.4777,1.4780
EURSGD,20260309,025700,1.4779,1.4779,1.4776,1.4776
EURSGD,20260309,025800,1.4775,1.4777,1.4775,1.4776
EURSGD,20260309,025900,1.4775,1.4775,1.4774,1.4774
EURSGD,20260309,030000,1.4773,1.4773,1.4773,1.4773
EURSGD,20260309,030100,1.4773,1.4774,1.4773,1.4773
EURSGD,20260309,030200,1.4774,1.4775,1.4773,1.4775
EURSGD,20260309,030300,1.4774,1.4774,1.4773,1.4774
EURSGD,20260309,030400,1.4773,1.4777,1.4773,1.4777
EURSGD,20260309,030500,1.4776,1.4777,1.4776,1.4777
EURSGD,20260309,030600,1.4778,1.4778,1.4776,1.4778
EURSGD,20260309,030700,1.4777,1.4777,1.4776,1.4776
EURSGD,20260309,030800,1.4777,1.4778,1.4777,1.4778
EURSGD,20260309,030900,1.4777,1.4778,1.4777,1.4778
EURSGD,20260309,031000,1.4778,1.4779,1.4778,1.4779
EURSGD,20260309,031100,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,031200,1.4778,1.4779,1.4777,1.4778
EURSGD,20260309,031300,1.4777,1.4778,1.4777,1.4778
EURSGD,20260309,031400,1.4777,1.4777,1.4776,1.4777
EURSGD,20260309,031500,1.4776,1.4777,1.4775,1.4775
EURSGD,20260309,031600,1.4774,1.4774,1.4772,1.4772
EURSGD,20260309,031700,1.4773,1.4773,1.4773,1.4773
EURSGD,20260309,031800,1.4773,1.4774,1.4773,1.4773
EURSGD,20260309,031900,1.4774,1.4775,1.4773,1.4775
EURSGD,20260309,032000,1.4774,1.4775,1.4774,1.4775
EURSGD,20260309,032100,1.4776,1.4776,1.4776,1.4776
EURSGD,20260309,032200,1.4775,1.4778,1.4775,1.4778
EURSGD,20260309,032300,1.4777,1.4778,1.4777,1.4778
EURSGD,20260309,032400,1.4779,1.4780,1.4779,1.4780
EURSGD,20260309,032500,1.4781,1.4781,1.4780,1.4781
EURSGD,20260309,032600,1.4780,1.4780,1.4780,1.4780
EURSGD,20260309,032700,1.4779,1.4780,1.4779,1.4780
EURSGD,20260309,032800,1.4780,1.4780,1.4779,1.4779
EURSGD,20260309,032900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,033000,1.4777,1.4777,1.4777,1.4777
EURSGD,20260309,033100,1.4776,1.4777,1.4776,1.4776
EURSGD,20260309,033200,1.4775,1.4776,1.4775,1.4776
EURSGD,20260309,033300,1.4775,1.4778,1.4775,1.4777
EURSGD,20260309,033400,1.4777,1.4777,1.4777,1.4777
EURSGD,20260309,033500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,033600,1.4779,1.4780,1.4779,1.4779
EURSGD,20260309,033700,1.4780,1.4780,1.4779,1.4780
EURSGD,20260309,033800,1.4779,1.4780,1.4779,1.4780
EURSGD,20260309,033900,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,034000,1.4778,1.4779,1.4777,1.4778
EURSGD,20260309,034100,1.4779,1.4779,1.4778,1.4779
EURSGD,20260309,034200,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,034300,1.4780,1.4781,1.4779,1.4781
EURSGD,20260309,034400,1.4780,1.4780,1.4779,1.4780
EURSGD,20260309,034500,1.4779,1.4779,1.4778,1.4779
EURSGD,20260309,034600,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,034700,1.4777,1.4778,1.4777,1.4778
EURSGD,20260309,034800,1.4779,1.4779,1.4778,1.4778
EURSGD,20260309,034900,1.4777,1.4778,1.4777,1.4778
EURSGD,20260309,035000,1.4778,1.4778,1.4777,1.4778
EURSGD,20260309,035100,1.4776,1.4777,1.4775,1.4777
EURSGD,20260309,035200,1.4778,1.4778,1.4777,1.4777
EURSGD,20260309,035300,1.4777,1.4777,1.4776,1.4776
EURSGD,20260309,035400,1.4777,1.4779,1.4777,1.4779
EURSGD,20260309,035500,1.4779,1.4779,1.4778,1.4778
EURSGD,20260309,035600,1.4777,1.4778,1.4777,1.4778
EURSGD,20260309,035700,1.4777,1.4777,1.4777,1.4777
EURSGD,20260309,035800,1.4777,1.4778,1.4776,1.4777
EURSGD,20260309,035900,1.4778,1.4778,1.4777,1.4777
EURSGD,20260309,040000,1.4777,1.4777,1.4777,1.4777
EURSGD,20260309,040100,1.4778,1.4780,1.4778,1.4780
EURSGD,20260309,040200,1.4779,1.4780,1.4779,1.4779
EURSGD,20260309,040300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,040400,1.4778,1.4779,1.4778,1.4779
EURSGD,20260309,040500,1.4780,1.4780,1.4780,1.4780
EURSGD,20260309,040600,1.4779,1.4780,1.4779,1.4780
EURSGD,20260309,040700,1.4780,1.4780,1.4780,1.4780
EURSGD,20260309,040800,1.4780,1.4780,1.4779,1.4779
EURSGD,20260309,040900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,041000,1.4778,1.4779,1.4777,1.4777
EURSGD,20260309,041100,1.4776,1.4776,1.4776,1.4776
EURSGD,20260309,041200,1.4775,1.4776,1.4775,1.4775
EURSGD,20260309,041300,1.4774,1.4774,1.4774,1.4774
EURSGD,20260309,041400,1.4774,1.4774,1.4773,1.4773
EURSGD,20260309,041500,1.4772,1.4773,1.4772,1.4773
EURSGD,20260309,041600,1.4774,1.4774,1.4774,1.4774
EURSGD,20260309,041700,1.4774,1.4774,1.4774,1.4774
EURSGD,20260309,041800,1.4775,1.4775,1.4774,1.4774
EURSGD,20260309,041900,1.4773,1.4773,1.4772,1.4772
EURSGD,20260309,042000,1.4773,1.4773,1.4772,1.4773
EURSGD,20260309,042100,1.4774,1.4774,1.4774,1.4774
EURSGD,20260309,042200,1.4775,1.4775,1.4775,1.4775
EURSGD,20260309,042300,1.4776,1.4779,1.4776,1.4779
EURSGD,20260309,042400,1.4779,1.4779,1.4778,1.4778
EURSGD,20260309,042500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,042600,1.4777,1.4779,1.4777,1.4779
EURSGD,20260309,042700,1.4779,1.4780,1.4779,1.4780
EURSGD,20260309,042800,1.4781,1.4781,1.4781,1.4781
EURSGD,20260309,042900,1.4780,1.4780,1.4779,1.4780
EURSGD,20260309,043000,1.4779,1.4780,1.4779,1.4780
EURSGD,20260309,043100,1.4779,1.4781,1.4779,1.4781
EURSGD,20260309,043200,1.4780,1.4781,1.4780,1.4780
EURSGD,20260309,043300,1.4780,1.4780,1.4779,1.4779
EURSGD,20260309,043400,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,043500,1.4780,1.4780,1.4780,1.4780
EURSGD,20260309,043600,1.4780,1.4780,1.4779,1.4779
EURSGD,20260309,043700,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,043800,1.4777,1.4779,1.4777,1.4779
EURSGD,20260309,043900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,044000,1.4777,1.4777,1.4777,1.4777
EURSGD,20260309,044100,1.4777,1.4777,1.4776,1.4776
EURSGD,20260309,044200,1.4775,1.4775,1.4774,1.4775
EURSGD,20260309,044300,1.4774,1.4774,1.4773,1.4774
EURSGD,20260309,044400,1.4775,1.4775,1.4775,1.4775
EURSGD,20260309,044500,1.4774,1.4774,1.4773,1.4774
EURSGD,20260309,044600,1.4774,1.4774,1.4774,1.4774
EURSGD,20260309,044700,1.4774,1.4774,1.4774,1.4774
EURSGD,20260309,044800,1.4774,1.4774,1.4774,1.4774
EURSGD,20260309,044900,1.4774,1.4774,1.4774,1.4774
EURSGD,20260309,045000,1.4773,1.4773,1.4773,1.4773
EURSGD,20260309,045100,1.4773,1.4773,1.4773,1.4773
EURSGD,20260309,045200,1.4773,1.4773,1.4772,1.4773
EURSGD,20260309,045300,1.4772,1.4773,1.4772,1.4773
EURSGD,20260309,045400,1.4773,1.4773,1.4773,1.4773
EURSGD,20260309,045500,1.4772,1.4773,1.4772,1.4773
EURSGD,20260309,045600,1.4774,1.4774,1.4773,1.4773
EURSGD,20260309,045700,1.4773,1.4773,1.4773,1.4773
EURSGD,20260309,045800,1.4772,1.4772,1.4772,1.4772
EURSGD,20260309,045900,1.4772,1.4773,1.4772,1.4772
EURSGD,20260309,050000,1.4772,1.4772,1.4772,1.4772
EURSGD,20260309,050100,1.4773,1.4773,1.4773,1.4773
EURSGD,20260309,050200,1.4774,1.4774,1.4773,1.4773
EURSGD,20260309,050300,1.4774,1.4774,1.4773,1.4773
EURSGD,20260309,050400,1.4774,1.4774,1.4773,1.4774
EURSGD,20260309,050500,1.4774,1.4774,1.4774,1.4774
EURSGD,20260309,050600,1.4773,1.4774,1.4773,1.4773
EURSGD,20260309,050700,1.4774,1.4776,1.4774,1.4776
EURSGD,20260309,050800,1.4776,1.4776,1.4776,1.4776
EURSGD,20260309,050900,1.4777,1.4777,1.4776,1.4776
EURSGD,20260309,051000,1.4777,1.4777,1.4777,1.4777
EURSGD,20260309,051100,1.4776,1.4777,1.4776,1.4777
EURSGD,20260309,051200,1.4778,1.4779,1.4778,1.4779
EURSGD,20260309,051300,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,051400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,051500,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,051600,1.4779,1.4779,1.4778,1.4778
EURSGD,20260309,051700,1.4779,1.4779,1.4778,1.4778
EURSGD,20260309,051800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,051900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,052000,1.4779,1.4779,1.4778,1.4779
EURSGD,20260309,052100,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,052200,1.4778,1.4778,1.4777,1.4778
EURSGD,20260309,052300,1.4777,1.4777,1.4777,1.4777
EURSGD,20260309,052400,1.4777,1.4777,1.4776,1.4777
EURSGD,20260309,052500,1.4776,1.4776,1.4776,1.4776
EURSGD,20260309,052600,1.4777,1.4778,1.4777,1.4778
EURSGD,20260309,052700,1.4777,1.4778,1.4777,1.4778
EURSGD,20260309,052800,1.4778,1.4778,1.4777,1.4777
EURSGD,20260309,052900,1.4777,1.4777,1.4777,1.4777
EURSGD,20260309,053000,1.4776,1.4776,1.4775,1.4776
EURSGD,20260309,053100,1.4777,1.4777,1.4776,1.4776
EURSGD,20260309,053200,1.4776,1.4777,1.4776,1.4777
EURSGD,20260309,053300,1.4778,1.4778,1.4777,1.4778
EURSGD,20260309,053400,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,053500,1.4778,1.4779,1.4778,1.4779
EURSGD,20260309,053600,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,053700,1.4778,1.4779,1.4778,1.4779
EURSGD,20260309,053800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,053900,1.4777,1.4777,1.4777,1.4777
EURSGD,20260309,054000,1.4777,1.4778,1.4777,1.4778
EURSGD,20260309,054100,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,054200,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,054300,1.4779,1.4780,1.4779,1.4780
EURSGD,20260309,054400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260309,054500,1.4781,1.4781,1.4781,1.4781
EURSGD,20260309,054600,1.4780,1.4780,1.4780,1.4780
EURSGD,20260309,054700,1.4780,1.4780,1.4780,1.4780
EURSGD,20260309,054800,1.4780,1.4781,1.4780,1.4781
EURSGD,20260309,054900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260309,055000,1.4782,1.4782,1.4781,1.4781
EURSGD,20260309,055100,1.4780,1.4781,1.4780,1.4781
EURSGD,20260309,055200,1.4781,1.4781,1.4781,1.4781
EURSGD,20260309,055300,1.4781,1.4781,1.4781,1.4781
EURSGD,20260309,055400,1.4780,1.4780,1.4779,1.4779
EURSGD,20260309,055500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,055600,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,055700,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,055800,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,055900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,060000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,060100,1.4779,1.4779,1.4778,1.4779
EURSGD,20260309,060200,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,060300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,060400,1.4780,1.4780,1.4779,1.4779
EURSGD,20260309,060500,1.4780,1.4780,1.4778,1.4779
EURSGD,20260309,060600,1.4780,1.4783,1.4780,1.4783
EURSGD,20260309,060700,1.4782,1.4783,1.4780,1.4780
EURSGD,20260309,060800,1.4781,1.4783,1.4781,1.4782
EURSGD,20260309,060900,1.4781,1.4782,1.4781,1.4781
EURSGD,20260309,061000,1.4780,1.4782,1.4780,1.4782
EURSGD,20260309,061100,1.4782,1.4782,1.4782,1.4782
EURSGD,20260309,061200,1.4782,1.4782,1.4782,1.4782
EURSGD,20260309,061300,1.4781,1.4781,1.4780,1.4780
EURSGD,20260309,061400,1.4781,1.4781,1.4781,1.4781
EURSGD,20260309,061500,1.4781,1.4781,1.4780,1.4781
EURSGD,20260309,061600,1.4780,1.4781,1.4780,1.4780
EURSGD,20260309,061700,1.4779,1.4779,1.4779,1.4779
EURSGD,20260309,061800,1.4779,1.4779,1.4778,1.4778
EURSGD,20260309,061900,1.4779,1.4779,1.4778,1.4778
EURSGD,20260309,062000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260309,062100,1.4778,1.4780,1.4778,1.4780
EURSGD,20260309,062200,1.4781,1.4785,1.4781,1.4785
EURSGD,20260309,062300,1.4786,1.4793,1.4786,1.4793
EURSGD,20260309,062400,1.4792,1.4795,1.4789,1.4789
EURSGD,20260309,062500,1.4790,1.4792,1.4790,1.4792
EURSGD,20260309,062600,1.4793,1.4793,1.4790,1.4790
EURSGD,20260309,062700,1.4788,1.4790,1.4787,1.4789
EURSGD,20260309,062800,1.4790,1.4794,1.4790,1.4791
EURSGD,20260309,062900,1.4792,1.4792,1.4790,1.4791
EURSGD,20260309,063000,1.4790,1.4791,1.4790,1.4791
EURSGD,20260309,063100,1.4792,1.4794,1.4792,1.4793
EURSGD,20260309,063200,1.4792,1.4797,1.4792,1.4796
EURSGD,20260309,063300,1.4795,1.4795,1.4791,1.4791
EURSGD,20260309,063400,1.4792,1.4792,1.4790,1.4791
EURSGD,20260309,063500,1.4790,1.4790,1.4788,1.4788
EURSGD,20260309,063600,1.4789,1.4789,1.4789,1.4789
EURSGD,20260309,063700,1.4790,1.4791,1.4789,1.4789
EURSGD,20260309,063800,1.4788,1.4790,1.4788,1.4790
EURSGD,20260309,063900,1.4791,1.4791,1.4789,1.4790
EURSGD,20260309,064000,1.4789,1.4789,1.4789,1.4789
EURSGD,20260309,064100,1.4790,1.4791,1.4790,1.4791
EURSGD,20260309,064200,1.4792,1.4792,1.4791,1.4792
EURSGD,20260309,064300,1.4791,1.4794,1.4791,1.4794
EURSGD,20260309,064400,1.4795,1.4795,1.4793,1.4793
EURSGD,20260309,064500,1.4794,1.4794,1.4793,1.4793
EURSGD,20260309,064600,1.4794,1.4797,1.4794,1.4797
EURSGD,20260309,064700,1.4796,1.4799,1.4796,1.4798
EURSGD,20260309,064800,1.4799,1.4800,1.4798,1.4799
EURSGD,20260309,064900,1.4800,1.4806,1.4800,1.4805
EURSGD,20260309,065000,1.4804,1.4805,1.4803,1.4804
EURSGD,20260309,065100,1.4803,1.4808,1.4803,1.4808
EURSGD,20260309,065200,1.4807,1.4807,1.4804,1.4804
EURSGD,20260309,065300,1.4805,1.4808,1.4805,1.4808
EURSGD,20260309,065400,1.4807,1.4808,1.4807,1.4807
EURSGD,20260309,065500,1.4808,1.4808,1.4807,1.4808
EURSGD,20260309,065600,1.4807,1.4807,1.4805,1.4806
EURSGD,20260309,065700,1.4807,1.4811,1.4807,1.4810
EURSGD,20260309,065800,1.4809,1.4811,1.4809,1.4811
EURSGD,20260309,065900,1.4812,1.4812,1.4810,1.4810
EURSGD,20260309,070000,1.4809,1.4811,1.4809,1.4811
EURSGD,20260309,070100,1.4812,1.4812,1.4808,1.4808
EURSGD,20260309,070200,1.4807,1.4808,1.4806,1.4807
EURSGD,20260309,070300,1.4806,1.4806,1.4805,1.4806
EURSGD,20260309,070400,1.4807,1.4808,1.4807,1.4807
EURSGD,20260309,070500,1.4808,1.4808,1.4807,1.4807
EURSGD,20260309,070600,1.4807,1.4807,1.4805,1.4805
EURSGD,20260309,070700,1.4806,1.4807,1.4806,1.4806
EURSGD,20260309,070800,1.4805,1.4806,1.4805,1.4806
EURSGD,20260309,070900,1.4807,1.4807,1.4806,1.4807
EURSGD,20260309,071000,1.4806,1.4809,1.4805,1.4808
EURSGD,20260309,071100,1.4809,1.4810,1.4809,1.4810
EURSGD,20260309,071200,1.4809,1.4809,1.4807,1.4807
EURSGD,20260309,071300,1.4806,1.4806,1.4804,1.4806
EURSGD,20260309,071400,1.4805,1.4805,1.4804,1.4804
EURSGD,20260309,071500,1.4803,1.4804,1.4802,1.4802
EURSGD,20260309,071600,1.4803,1.4805,1.4803,1.4805
EURSGD,20260309,071700,1.4804,1.4804,1.4803,1.4804
EURSGD,20260309,071800,1.4803,1.4804,1.4803,1.4804
EURSGD,20260309,071900,1.4805,1.4806,1.4805,1.4805
EURSGD,20260309,072000,1.4804,1.4804,1.4803,1.4803
EURSGD,20260309,072100,1.4802,1.4802,1.4801,1.4801
EURSGD,20260309,072200,1.4802,1.4804,1.4802,1.4803
EURSGD,20260309,072300,1.4804,1.4804,1.4803,1.4803
EURSGD,20260309,072400,1.4802,1.4803,1.4802,1.4802
EURSGD,20260309,072500,1.4803,1.4803,1.4801,1.4801
EURSGD,20260309,072600,1.4802,1.4803,1.4802,1.4803
EURSGD,20260309,072700,1.4804,1.4805,1.4804,1.4805
EURSGD,20260309,072800,1.4804,1.4806,1.4804,1.4806
EURSGD,20260309,072900,1.4804,1.4806,1.4804,1.4806
EURSGD,20260309,073000,1.4805,1.4806,1.4805,1.4806
EURSGD,20260309,073100,1.4805,1.4807,1.4804,1.4807
EURSGD,20260309,073200,1.4808,1.4808,1.4806,1.4807
EURSGD,20260309,073300,1.4806,1.4806,1.4805,1.4805
EURSGD,20260309,073400,1.4806,1.4809,1.4806,1.4809
EURSGD,20260309,073500,1.4810,1.4814,1.4810,1.4814
EURSGD,20260309,073600,1.4813,1.4813,1.4809,1.4809
EURSGD,20260309,073700,1.4810,1.4812,1.4810,1.4812
EURSGD,20260309,073800,1.4812,1.4812,1.4811,1.4811
EURSGD,20260309,073900,1.4812,1.4812,1.4811,1.4811
EURSGD,20260309,074000,1.4810,1.4811,1.4809,1.4810
EURSGD,20260309,074100,1.4809,1.4810,1.4809,1.4809
EURSGD,20260309,074200,1.4808,1.4809,1.4808,1.4808
EURSGD,20260309,074300,1.4807,1.4809,1.4807,1.4809
EURSGD,20260309,074400,1.4810,1.4810,1.4809,1.4809
EURSGD,20260309,074500,1.4808,1.4808,1.4806,1.4807
EURSGD,20260309,074600,1.4806,1.4806,1.4804,1.4804
EURSGD,20260309,074700,1.4805,1.4806,1.4804,1.4805
EURSGD,20260309,074800,1.4804,1.4804,1.4803,1.4804
EURSGD,20260309,074900,1.4805,1.4805,1.4803,1.4804
EURSGD,20260309,075000,1.4803,1.4803,1.4803,1.4803
EURSGD,20260309,075100,1.4804,1.4804,1.4801,1.4803
EURSGD,20260309,075200,1.4802,1.4802,1.4801,1.4801
EURSGD,20260309,075300,1.4800,1.4801,1.4799,1.4799
EURSGD,20260309,075400,1.4798,1.4800,1.4798,1.4799
EURSGD,20260309,075500,1.4798,1.4798,1.4798,1.4798
EURSGD,20260309,075600,1.4799,1.4800,1.4799,1.4800
EURSGD,20260309,075700,1.4799,1.4801,1.4799,1.4800
EURSGD,20260309,075800,1.4800,1.4800,1.4800,1.4800
EURSGD,20260309,075900,1.4799,1.4799,1.4799,1.4799
EURSGD,20260309,080000,1.4799,1.4799,1.4796,1.4796
EURSGD,20260309,080100,1.4797,1.4801,1.4797,1.4799
EURSGD,20260309,080200,1.4798,1.4801,1.4797,1.4797
EURSGD,20260309,080300,1.4796,1.4796,1.4792,1.4792
EURSGD,20260309,080400,1.4794,1.4795,1.4788,1.4789
EURSGD,20260309,080500,1.4787,1.4794,1.4787,1.4793
EURSGD,20260309,080600,1.4792,1.4792,1.4790,1.4790
EURSGD,20260309,080700,1.4791,1.4796,1.4790,1.4796
EURSGD,20260309,080800,1.4797,1.4798,1.4795,1.4797
EURSGD,20260309,080900,1.4798,1.4800,1.4797,1.4797
EURSGD,20260309,081000,1.4797,1.4797,1.4797,1.4797
EURSGD,20260309,081100,1.4798,1.4799,1.4795,1.4795
EURSGD,20260309,081200,1.4796,1.4798,1.4796,1.4797
EURSGD,20260309,081300,1.4796,1.4796,1.4795,1.4795
EURSGD,20260309,081400,1.4794,1.4796,1.4794,1.4795
EURSGD,20260309,081500,1.4796,1.4796,1.4792,1.4792
EURSGD,20260309,081600,1.4793,1.4793,1.4790,1.4790
EURSGD,20260309,081700,1.4791,1.4791,1.4790,1.4790
EURSGD,20260309,081800,1.4791,1.4791,1.4786,1.4787
EURSGD,20260309,081900,1.4788,1.4789,1.4787,1.4789
EURSGD,20260309,082000,1.4788,1.4788,1.4785,1.4786
EURSGD,20260309,082100,1.4785,1.4788,1.4785,1.4787
EURSGD,20260309,082200,1.4786,1.4787,1.4786,1.4786
EURSGD,20260309,082300,1.4785,1.4786,1.4784,1.4784
EURSGD,20260309,082400,1.4785,1.4789,1.4785,1.4788
EURSGD,20260309,082500,1.4789,1.4789,1.4787,1.4787
EURSGD,20260309,082600,1.4786,1.4787,1.4785,1.4786
EURSGD,20260309,082700,1.4785,1.4786,1.4785,1.4786
EURSGD,20260309,082800,1.4787,1.4787,1.4786,1.4786
EURSGD,20260309,082900,1.4785,1.4785,1.4785,1.4785
EURSGD,20260309,083000,1.4785,1.4786,1.4785,1.4786
EURSGD,20260309,083100,1.4788,1.4789,1.4788,1.4788
EURSGD,20260309,083200,1.4789,1.4791,1.4789,1.4791
EURSGD,20260309,083300,1.4790,1.4791,1.4789,1.4791
EURSGD,20260309,083400,1.4790,1.4792,1.4790,1.4792
EURSGD,20260309,083500,1.4791,1.4793,1.4791,1.4793
EURSGD,20260309,083600,1.4794,1.4795,1.4793,1.4795
EURSGD,20260309,083700,1.4796,1.4796,1.4795,1.4796
EURSGD,20260309,083800,1.4795,1.4795,1.4789,1.4789
EURSGD,20260309,083900,1.4790,1.4793,1.4789,1.4793
EURSGD,20260309,084000,1.4795,1.4798,1.4795,1.4798
EURSGD,20260309,084100,1.4799,1.4799,1.4796,1.4796
EURSGD,20260309,084200,1.4797,1.4799,1.4797,1.4799
EURSGD,20260309,084300,1.4798,1.4798,1.4795,1.4796
EURSGD,20260309,084400,1.4795,1.4796,1.4794,1.4795
EURSGD,20260309,084500,1.4796,1.4797,1.4796,1.4797
EURSGD,20260309,084600,1.4796,1.4796,1.4793,1.4793
EURSGD,20260309,084700,1.4794,1.4795,1.4793,1.4795
EURSGD,20260309,084800,1.4794,1.4794,1.4792,1.4792
EURSGD,20260309,084900,1.4793,1.4794,1.4793,1.4793
EURSGD,20260309,085000,1.4794,1.4797,1.4794,1.4797
EURSGD,20260309,085100,1.4798,1.4799,1.4797,1.4798
EURSGD,20260309,085200,1.4799,1.4799,1.4798,1.4798
EURSGD,20260309,085300,1.4797,1.4798,1.4797,1.4798
EURSGD,20260309,085400,1.4799,1.4801,1.4799,1.4800
EURSGD,20260309,085500,1.4799,1.4799,1.4798,1.4799
EURSGD,20260309,085600,1.4798,1.4800,1.4798,1.4799
EURSGD,20260309,085700,1.4800,1.4800,1.4799,1.4799
EURSGD,20260309,085800,1.4799,1.4799,1.4799,1.4799
EURSGD,20260309,085900,1.4798,1.4798,1.4798,1.4798
EURSGD,20260309,090000,1.4797,1.4799,1.4797,1.4799
EURSGD,20260309,090100,1.4800,1.4800,1.4798,1.4798
EURSGD,20260309,090200,1.4799,1.4799,1.4794,1.4794
EURSGD,20260309,090300,1.4795,1.4796,1.4794,1.4795
EURSGD,20260309,090400,1.4796,1.4798,1.4796,1.4798
EURSGD,20260309,090500,1.4797,1.4798,1.4795,1.4795
EURSGD,20260309,090600,1.4794,1.4797,1.4794,1.4797
EURSGD,20260309,090700,1.4796,1.4796,1.4794,1.4794
EURSGD,20260309,090800,1.4793,1.4797,1.4793,1.4796
EURSGD,20260309,090900,1.4797,1.4797,1.4794,1.4796
EURSGD,20260309,091000,1.4797,1.4798,1.4795,1.4795
EURSGD,20260309,091100,1.4794,1.4795,1.4793,1.4794
EURSGD,20260309,091200,1.4795,1.4795,1.4793,1.4793
EURSGD,20260309,091300,1.4794,1.4794,1.4793,1.4794
EURSGD,20260309,091400,1.4793,1.4794,1.4793,1.4793
EURSGD,20260309,091500,1.4794,1.4795,1.4794,1.4795
EURSGD,20260309,091600,1.4794,1.4794,1.4792,1.4792
EURSGD,20260309,091700,1.4791,1.4792,1.4790,1.4790
EURSGD,20260309,091800,1.4789,1.4789,1.4787,1.4789
EURSGD,20260309,091900,1.4788,1.4790,1.4786,1.4788
EURSGD,20260309,092000,1.4787,1.4787,1.4785,1.4785
EURSGD,20260309,092100,1.4786,1.4786,1.4781,1.4781
EURSGD,20260309,092200,1.4782,1.4782,1.4780,1.4780
EURSGD,20260309,092300,1.4779,1.4779,1.4776,1.4777
EURSGD,20260309,092400,1.4776,1.4776,1.4776,1.4776
EURSGD,20260309,092500,1.4776,1.4777,1.4776,1.4776
EURSGD,20260309,092600,1.4777,1.4777,1.4777,1.4777
EURSGD,20260309,092700,1.4778,1.4778,1.4776,1.4776
EURSGD,20260309,092800,1.4775,1.4775,1.4774,1.4775
EURSGD,20260309,092900,1.4774,1.4774,1.4772,1.4773
EURSGD,20260309,093000,1.4772,1.4772,1.4770,1.4770
EURSGD,20260309,093100,1.4771,1.4771,1.4770,1.4770
EURSGD,20260309,093200,1.4769,1.4769,1.4768,1.4768
EURSGD,20260309,093300,1.4767,1.4769,1.4766,1.4769
EURSGD,20260309,093400,1.4768,1.4768,1.4766,1.4766
EURSGD,20260309,093500,1.4765,1.4765,1.4761,1.4761
EURSGD,20260309,093600,1.4762,1.4764,1.4761,1.4761
EURSGD,20260309,093700,1.4760,1.4760,1.4759,1.4760
EURSGD,20260309,093800,1.4761,1.4762,1.4760,1.4761
EURSGD,20260309,093900,1.4762,1.4765,1.4762,1.4764
EURSGD,20260309,094000,1.4763,1.4765,1.4763,1.4764
EURSGD,20260309,094100,1.4763,1.4766,1.4763,1.4764
EURSGD,20260309,094200,1.4765,1.4767,1.4765,1.4767
EURSGD,20260309,094300,1.4768,1.4769,1.4766,1.4769
EURSGD,20260309,094400,1.4770,1.4771,1.4770,1.4771
EURSGD,20260309,094500,1.4770,1.4770,1.4768,1.4770
EURSGD,20260309,094600,1.4769,1.4771,1.4769,1.4770
EURSGD,20260309,094700,1.4771,1.4772,1.4770,1.4770
EURSGD,20260309,094800,1.4771,1.4772,1.4771,1.4772
EURSGD,20260309,094900,1.4773,1.4775,1.4773,1.4774
EURSGD,20260309,095000,1.4773,1.4773,1.4771,1.4772
EURSGD,20260309,095100,1.4773,1.4774,1.4770,1.4770
EURSGD,20260309,095200,1.4771,1.4772,1.4770,1.4770
EURSGD,20260309,095300,1.4771,1.4772,1.4770,1.4770
EURSGD,20260309,095400,1.4769,1.4770,1.4767,1.4769
EURSGD,20260309,095500,1.4770,1.4772,1.4770,1.4771
EURSGD,20260309,095600,1.4770,1.4770,1.4766,1.4768
EURSGD,20260309,095700,1.4767,1.4773,1.4767,1.4773
EURSGD,20260309,095800,1.4772,1.4773,1.4772,1.4773
EURSGD,20260309,095900,1.4774,1.4775,1.4774,1.4775
EURSGD,20260309,100000,1.4776,1.4777,1.4775,1.4776
EURSGD,20260309,100100,1.4777,1.4777,1.4776,1.4777
EURSGD,20260309,100200,1.4778,1.4780,1.4778,1.4778
EURSGD,20260309,100300,1.4777,1.4777,1.4775,1.4775
EURSGD,20260309,100400,1.4776,1.4776,1.4774,1.4774
EURSGD,20260309,100500,1.4775,1.4778,1.4775,1.4776
EURSGD,20260309,100600,1.4777,1.4777,1.4776,1.4776
EURSGD,20260309,100700,1.4777,1.4778,1.4777,1.4777
EURSGD,20260309,100800,1.4778,1.4778,1.4777,1.4778
EURSGD,20260309,100900,1.4779,1.4779,1.4776,1.4777
EURSGD,20260309,101000,1.4778,1.4778,1.4776,1.4776
EURSGD,20260309,101100,1.4777,1.4781,1.4777,1.4781
EURSGD,20260309,101200,1.4779,1.4781,1.4779,1.4781
EURSGD,20260309,101300,1.4780,1.4782,1.4780,1.4782
EURSGD,20260309,101400,1.4781,1.4781,1.4779,1.4779
EURSGD,20260309,101500,1.4780,1.4782,1.4779,1.4780
EURSGD,20260309,101600,1.4779,1.4780,1.4779,1.4780
EURSGD,20260309,101700,1.4781,1.4782,1.4781,1.4782
EURSGD,20260309,101800,1.4783,1.4785,1.4783,1.4784
EURSGD,20260309,101900,1.4785,1.4786,1.4785,1.4786
EURSGD,20260309,102000,1.4785,1.4785,1.4783,1.4784
EURSGD,20260309,102100,1.4783,1.4784,1.4782,1.4783
EURSGD,20260309,102200,1.4784,1.4787,1.4784,1.4787
EURSGD,20260309,102300,1.4786,1.4786,1.4783,1.4783
EURSGD,20260309,102400,1.4784,1.4785,1.4784,1.4785
EURSGD,20260309,102500,1.4784,1.4785,1.4784,1.4785
EURSGD,20260309,102600,1.4786,1.4787,1.4786,1.4787
EURSGD,20260309,102700,1.4786,1.4786,1.4785,1.4786
EURSGD,20260309,102800,1.4785,1.4785,1.4784,1.4784
EURSGD,20260309,102900,1.4785,1.4785,1.4784,1.4784
EURSGD,20260309,103000,1.4783,1.4784,1.4783,1.4784
EURSGD,20260309,103100,1.4783,1.4783,1.4782,1.4782
EURSGD,20260309,103200,1.4783,1.4787,1.4783,1.4787
EURSGD,20260309,103300,1.4786,1.4792,1.4786,1.4792
EURSGD,20260309,103400,1.4793,1.4793,1.4789,1.4789
EURSGD,20260309,103500,1.4790,1.4795,1.4790,1.4793
EURSGD,20260309,103600,1.4791,1.4794,1.4790,1.4791
EURSGD,20260309,103700,1.4792,1.4792,1.4787,1.4788
EURSGD,20260309,103800,1.4787,1.4788,1.4785,1.4787
EURSGD,20260309,103900,1.4786,1.4788,1.4785,1.4788
EURSGD,20260309,104000,1.4789,1.4790,1.4788,1.4790
EURSGD,20260309,104100,1.4789,1.4789,1.4787,1.4787
EURSGD,20260309,104200,1.4786,1.4787,1.4786,1.4787
EURSGD,20260309,104300,1.4786,1.4786,1.4784,1.4785
EURSGD,20260309,104400,1.4784,1.4786,1.4784,1.4786
EURSGD,20260309,104500,1.4785,1.4785,1.4783,1.4785
EURSGD,20260309,104600,1.4786,1.4788,1.4786,1.4788
EURSGD,20260309,104700,1.4787,1.4788,1.4786,1.4787
EURSGD,20260309,104800,1.4788,1.4789,1.4787,1.4789
EURSGD,20260309,104900,1.4788,1.4788,1.4786,1.4787
EURSGD,20260309,105000,1.4786,1.4789,1.4785,1.4789
EURSGD,20260309,105100,1.4788,1.4791,1.4788,1.4790
EURSGD,20260309,105200,1.4789,1.4791,1.4789,1.4790
EURSGD,20260309,105300,1.4791,1.4793,1.4791,1.4791
EURSGD,20260309,105400,1.4790,1.4790,1.4788,1.4788
EURSGD,20260309,105500,1.4787,1.4787,1.4785,1.4786
EURSGD,20260309,105600,1.4785,1.4787,1.4785,1.4786
EURSGD,20260309,105700,1.4787,1.4787,1.4785,1.4786
EURSGD,20260309,105800,1.4785,1.4786,1.4785,1.4785
EURSGD,20260309,105900,1.4786,1.4786,1.4784,1.4785
EURSGD,20260309,110000,1.4784,1.4785,1.4783,1.4784
EURSGD,20260309,110100,1.4783,1.4783,1.4782,1.4783
EURSGD,20260309,110200,1.4784,1.4786,1.4783,1.4786
EURSGD,20260309,110300,1.4786,1.4786,1.4785,1.4786
EURSGD,20260309,110400,1.4785,1.4786,1.4785,1.4786
EURSGD,20260309,110500,1.4787,1.4788,1.4785,1.4785
EURSGD,20260309,110600,1.4784,1.4786,1.4783,1.4786
EURSGD,20260309,110700,1.4785,1.4787,1.4785,1.4787
EURSGD,20260309,110800,1.4786,1.4786,1.4784,1.4784
EURSGD,20260309,110900,1.4783,1.4784,1.4783,1.4783
EURSGD,20260309,111000,1.4784,1.4784,1.4783,1.4783
EURSGD,20260309,111100,1.4784,1.4784,1.4782,1.4782
EURSGD,20260309,111200,1.4783,1.4784,1.4782,1.4782
EURSGD,20260309,111300,1.4783,1.4783,1.4782,1.4782
EURSGD,20260309,111400,1.4782,1.4782,1.4781,1.4782
EURSGD,20260309,111500,1.4781,1.4781,1.4780,1.4780
EURSGD,20260309,111600,1.4781,1.4782,1.4781,1.4782
EURSGD,20260309,111700,1.4781,1.4781,1.4781,1.4781
EURSGD,20260309,111800,1.4781,1.4783,1.4781,1.4783
EURSGD,20260309,111900,1.4784,1.4784,1.4783,1.4783
EURSGD,20260309,112000,1.4784,1.4784,1.4783,1.4783
EURSGD,20260309,112100,1.4782,1.4783,1.4782,1.4782
EURSGD,20260309,112200,1.4783,1.4784,1.4782,1.4784
EURSGD,20260309,112300,1.4783,1.4783,1.4783,1.4783
EURSGD,20260309,112400,1.4783,1.4783,1.4782,1.4782
EURSGD,20260309,112500,1.4783,1.4784,1.4782,1.4782
EURSGD,20260309,112600,1.4783,1.4785,1.4782,1.4785
EURSGD,20260309,112700,1.4785,1.4785,1.4784,1.4784
EURSGD,20260309,112800,1.4785,1.4786,1.4785,1.4786
EURSGD,20260309,112900,1.4787,1.4789,1.4787,1.4789
EURSGD,20260309,113000,1.4788,1.4788,1.4788,1.4788
EURSGD,20260309,113100,1.4788,1.4788,1.4788,1.4788
EURSGD,20260309,113200,1.4788,1.4788,1.4788,1.4788
EURSGD,20260309,113300,1.4788,1.4788,1.4787,1.4788
EURSGD,20260309,113400,1.4789,1.4789,1.4786,1.4786
EURSGD,20260309,113500,1.4787,1.4787,1.4786,1.4787
EURSGD,20260309,113600,1.4786,1.4786,1.4785,1.4785
EURSGD,20260309,113700,1.4786,1.4788,1.4786,1.4788
EURSGD,20260309,113800,1.4789,1.4789,1.4788,1.4788
EURSGD,20260309,113900,1.4789,1.4789,1.4786,1.4786
EURSGD,20260309,114000,1.4787,1.4787,1.4786,1.4787
EURSGD,20260309,114100,1.4788,1.4790,1.4788,1.4788
EURSGD,20260309,114200,1.4789,1.4789,1.4787,1.4788
EURSGD,20260309,114300,1.4789,1.4791,1.4789,1.4790
EURSGD,20260309,114400,1.4791,1.4792,1.4791,1.4791
EURSGD,20260309,114500,1.4792,1.4793,1.4791,1.4793
EURSGD,20260309,114600,1.4792,1.4795,1.4792,1.4792
EURSGD,20260309,114700,1.4791,1.4792,1.4791,1.4792
EURSGD,20260309,114800,1.4791,1.4792,1.4790,1.4791
EURSGD,20260309,114900,1.4792,1.4792,1.4789,1.4792
EURSGD,20260309,115000,1.4791,1.4791,1.4789,1.4791
EURSGD,20260309,115100,1.4790,1.4790,1.4789,1.4789
EURSGD,20260309,115200,1.4790,1.4791,1.4788,1.4791
EURSGD,20260309,115300,1.4790,1.4794,1.4790,1.4792
EURSGD,20260309,115400,1.4793,1.4794,1.4793,1.4794
EURSGD,20260309,115500,1.4793,1.4794,1.4793,1.4793
EURSGD,20260309,115600,1.4794,1.4795,1.4793,1.4795
EURSGD,20260309,115700,1.4796,1.4796,1.4794,1.4795
EURSGD,20260309,115800,1.4796,1.4796,1.4794,1.4794
EURSGD,20260309,115900,1.4793,1.4793,1.4792,1.4793
EURSGD,20260309,120000,1.4794,1.4795,1.4794,1.4794
EURSGD,20260309,120100,1.4793,1.4795,1.4793,1.4793
EURSGD,20260309,120200,1.4792,1.4794,1.4792,1.4794
EURSGD,20260309,120300,1.4793,1.4794,1.4793,1.4794
EURSGD,20260309,120400,1.4793,1.4794,1.4793,1.4794
EURSGD,20260309,120500,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,120600,1.4794,1.4796,1.4793,1.4796
EURSGD,20260309,120700,1.4795,1.4796,1.4795,1.4795
EURSGD,20260309,120800,1.4796,1.4796,1.4795,1.4796
EURSGD,20260309,120900,1.4795,1.4795,1.4793,1.4794
EURSGD,20260309,121000,1.4795,1.4795,1.4794,1.4794
EURSGD,20260309,121100,1.4793,1.4795,1.4793,1.4795
EURSGD,20260309,121200,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,121300,1.4795,1.4795,1.4794,1.4795
EURSGD,20260309,121400,1.4794,1.4796,1.4794,1.4796
EURSGD,20260309,121500,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,121600,1.4797,1.4797,1.4795,1.4795
EURSGD,20260309,121700,1.4796,1.4796,1.4795,1.4795
EURSGD,20260309,121800,1.4794,1.4795,1.4793,1.4794
EURSGD,20260309,121900,1.4793,1.4795,1.4793,1.4795
EURSGD,20260309,122000,1.4794,1.4796,1.4794,1.4795
EURSGD,20260309,122100,1.4794,1.4795,1.4793,1.4794
EURSGD,20260309,122200,1.4793,1.4794,1.4792,1.4793
EURSGD,20260309,122300,1.4794,1.4796,1.4794,1.4796
EURSGD,20260309,122400,1.4795,1.4796,1.4795,1.4796
EURSGD,20260309,122500,1.4795,1.4796,1.4795,1.4795
EURSGD,20260309,122600,1.4794,1.4795,1.4794,1.4795
EURSGD,20260309,122700,1.4794,1.4794,1.4794,1.4794
EURSGD,20260309,122800,1.4794,1.4795,1.4793,1.4793
EURSGD,20260309,122900,1.4794,1.4794,1.4792,1.4792
EURSGD,20260309,123000,1.4793,1.4793,1.4792,1.4792
EURSGD,20260309,123100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260309,123200,1.4791,1.4791,1.4789,1.4790
EURSGD,20260309,123300,1.4789,1.4791,1.4789,1.4790
EURSGD,20260309,123400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260309,123500,1.4792,1.4792,1.4791,1.4792
EURSGD,20260309,123600,1.4793,1.4794,1.4792,1.4794
EURSGD,20260309,123700,1.4793,1.4794,1.4793,1.4794
EURSGD,20260309,123800,1.4793,1.4794,1.4793,1.4793
EURSGD,20260309,123900,1.4792,1.4793,1.4792,1.4792
EURSGD,20260309,124000,1.4791,1.4793,1.4791,1.4793
EURSGD,20260309,124100,1.4792,1.4793,1.4792,1.4793
EURSGD,20260309,124200,1.4792,1.4792,1.4791,1.4791
EURSGD,20260309,124300,1.4792,1.4793,1.4791,1.4793
EURSGD,20260309,124400,1.4792,1.4792,1.4791,1.4792
EURSGD,20260309,124500,1.4791,1.4791,1.4789,1.4789
EURSGD,20260309,124600,1.4790,1.4791,1.4789,1.4791
EURSGD,20260309,124700,1.4792,1.4792,1.4791,1.4791
EURSGD,20260309,124800,1.4792,1.4793,1.4789,1.4789
EURSGD,20260309,124900,1.4790,1.4790,1.4789,1.4790
EURSGD,20260309,125000,1.4791,1.4791,1.4789,1.4791
EURSGD,20260309,125100,1.4790,1.4790,1.4790,1.4790
EURSGD,20260309,125200,1.4791,1.4792,1.4790,1.4792
EURSGD,20260309,125300,1.4791,1.4792,1.4791,1.4792
EURSGD,20260309,125400,1.4793,1.4794,1.4793,1.4793
EURSGD,20260309,125500,1.4794,1.4794,1.4794,1.4794
EURSGD,20260309,125600,1.4794,1.4795,1.4793,1.4794
EURSGD,20260309,125700,1.4793,1.4793,1.4792,1.4792
EURSGD,20260309,125800,1.4791,1.4791,1.4790,1.4791
EURSGD,20260309,125900,1.4791,1.4792,1.4791,1.4791
EURSGD,20260309,130000,1.4792,1.4794,1.4792,1.4794
EURSGD,20260309,130100,1.4795,1.4796,1.4794,1.4795
EURSGD,20260309,130200,1.4796,1.4797,1.4795,1.4797
EURSGD,20260309,130300,1.4796,1.4799,1.4796,1.4798
EURSGD,20260309,130400,1.4799,1.4799,1.4795,1.4795
EURSGD,20260309,130500,1.4794,1.4796,1.4794,1.4795
EURSGD,20260309,130600,1.4794,1.4794,1.4794,1.4794
EURSGD,20260309,130700,1.4795,1.4795,1.4794,1.4794
EURSGD,20260309,130800,1.4793,1.4794,1.4793,1.4794
EURSGD,20260309,130900,1.4793,1.4794,1.4793,1.4794
EURSGD,20260309,131000,1.4793,1.4793,1.4792,1.4793
EURSGD,20260309,131100,1.4794,1.4794,1.4793,1.4793
EURSGD,20260309,131200,1.4794,1.4794,1.4793,1.4793
EURSGD,20260309,131300,1.4793,1.4795,1.4793,1.4795
EURSGD,20260309,131400,1.4794,1.4794,1.4793,1.4793
EURSGD,20260309,131500,1.4792,1.4793,1.4792,1.4792
EURSGD,20260309,131600,1.4793,1.4793,1.4791,1.4791
EURSGD,20260309,131700,1.4792,1.4794,1.4792,1.4794
EURSGD,20260309,131800,1.4793,1.4794,1.4793,1.4793
EURSGD,20260309,131900,1.4792,1.4792,1.4790,1.4790
EURSGD,20260309,132000,1.4791,1.4791,1.4790,1.4791
EURSGD,20260309,132100,1.4792,1.4792,1.4790,1.4790
EURSGD,20260309,132200,1.4789,1.4790,1.4789,1.4790
EURSGD,20260309,132300,1.4791,1.4791,1.4789,1.4789
EURSGD,20260309,132400,1.4790,1.4790,1.4790,1.4790
EURSGD,20260309,132500,1.4789,1.4791,1.4789,1.4791
EURSGD,20260309,132600,1.4792,1.4792,1.4791,1.4792
EURSGD,20260309,132700,1.4791,1.4792,1.4791,1.4792
EURSGD,20260309,132800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260309,132900,1.4793,1.4793,1.4792,1.4792
EURSGD,20260309,133000,1.4792,1.4792,1.4791,1.4791
EURSGD,20260309,133100,1.4792,1.4793,1.4792,1.4792
EURSGD,20260309,133200,1.4793,1.4793,1.4791,1.4791
EURSGD,20260309,133300,1.4790,1.4791,1.4790,1.4791
EURSGD,20260309,133400,1.4790,1.4791,1.4790,1.4791
EURSGD,20260309,133500,1.4792,1.4792,1.4792,1.4792
EURSGD,20260309,133600,1.4791,1.4792,1.4791,1.4792
EURSGD,20260309,133700,1.4791,1.4793,1.4791,1.4793
EURSGD,20260309,133800,1.4794,1.4794,1.4793,1.4793
EURSGD,20260309,133900,1.4792,1.4793,1.4791,1.4793
EURSGD,20260309,134000,1.4792,1.4793,1.4791,1.4791
EURSGD,20260309,134100,1.4790,1.4791,1.4790,1.4791
EURSGD,20260309,134200,1.4792,1.4793,1.4792,1.4793
EURSGD,20260309,134300,1.4792,1.4793,1.4792,1.4793
EURSGD,20260309,134400,1.4794,1.4794,1.4793,1.4793
EURSGD,20260309,134500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260309,134600,1.4792,1.4793,1.4791,1.4792
EURSGD,20260309,134700,1.4793,1.4794,1.4793,1.4794
EURSGD,20260309,134800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260309,134900,1.4792,1.4792,1.4791,1.4791
EURSGD,20260309,135000,1.4790,1.4791,1.4790,1.4791
EURSGD,20260309,135100,1.4790,1.4790,1.4788,1.4789
EURSGD,20260309,135200,1.4788,1.4790,1.4788,1.4790
EURSGD,20260309,135300,1.4789,1.4791,1.4789,1.4791
EURSGD,20260309,135400,1.4790,1.4790,1.4789,1.4790
EURSGD,20260309,135500,1.4789,1.4790,1.4789,1.4790
EURSGD,20260309,135600,1.4789,1.4789,1.4787,1.4787
EURSGD,20260309,135700,1.4788,1.4789,1.4788,1.4788
EURSGD,20260309,135800,1.4788,1.4788,1.4788,1.4788
EURSGD,20260309,135900,1.4787,1.4788,1.4787,1.4787
EURSGD,20260309,140000,1.4788,1.4788,1.4788,1.4788
EURSGD,20260309,140100,1.4789,1.4790,1.4788,1.4788
EURSGD,20260309,140200,1.4787,1.4788,1.4787,1.4788
EURSGD,20260309,140300,1.4789,1.4789,1.4788,1.4788
EURSGD,20260309,140400,1.4787,1.4788,1.4787,1.4787
EURSGD,20260309,140500,1.4787,1.4787,1.4786,1.4786
EURSGD,20260309,140600,1.4786,1.4786,1.4786,1.4786
EURSGD,20260309,140700,1.4786,1.4787,1.4785,1.4787
EURSGD,20260309,140800,1.4786,1.4786,1.4785,1.4785
EURSGD,20260309,140900,1.4784,1.4786,1.4784,1.4786
EURSGD,20260309,141000,1.4787,1.4787,1.4784,1.4784
EURSGD,20260309,141100,1.4785,1.4786,1.4785,1.4786
EURSGD,20260309,141200,1.4787,1.4790,1.4787,1.4788
EURSGD,20260309,141300,1.4787,1.4789,1.4787,1.4788
EURSGD,20260309,141400,1.4789,1.4790,1.4787,1.4787
EURSGD,20260309,141500,1.4788,1.4790,1.4788,1.4789
EURSGD,20260309,141600,1.4790,1.4790,1.4790,1.4790
EURSGD,20260309,141700,1.4789,1.4790,1.4788,1.4789
EURSGD,20260309,141800,1.4788,1.4791,1.4788,1.4791
EURSGD,20260309,141900,1.4790,1.4790,1.4790,1.4790
EURSGD,20260309,142000,1.4791,1.4791,1.4791,1.4791
EURSGD,20260309,142100,1.4790,1.4791,1.4789,1.4789
EURSGD,20260309,142200,1.4790,1.4791,1.4790,1.4791
EURSGD,20260309,142300,1.4790,1.4791,1.4789,1.4791
EURSGD,20260309,142400,1.4790,1.4791,1.4790,1.4790
EURSGD,20260309,142500,1.4791,1.4791,1.4790,1.4791
EURSGD,20260309,142600,1.4792,1.4797,1.4791,1.4796
EURSGD,20260309,142700,1.4795,1.4795,1.4794,1.4794
EURSGD,20260309,142800,1.4795,1.4795,1.4794,1.4795
EURSGD,20260309,142900,1.4796,1.4797,1.4795,1.4795
EURSGD,20260309,143000,1.4796,1.4798,1.4796,1.4797
EURSGD,20260309,143100,1.4798,1.4801,1.4798,1.4801
EURSGD,20260309,143200,1.4802,1.4802,1.4800,1.4801
EURSGD,20260309,143300,1.4802,1.4804,1.4802,1.4804
EURSGD,20260309,143400,1.4803,1.4803,1.4802,1.4803
EURSGD,20260309,143500,1.4802,1.4803,1.4801,1.4801
EURSGD,20260309,143600,1.4802,1.4803,1.4801,1.4803
EURSGD,20260309,143700,1.4802,1.4803,1.4801,1.4803
EURSGD,20260309,143800,1.4804,1.4804,1.4802,1.4803
EURSGD,20260309,143900,1.4802,1.4803,1.4801,1.4803
EURSGD,20260309,144000,1.4802,1.4803,1.4800,1.4800
EURSGD,20260309,144100,1.4801,1.4801,1.4798,1.4798
EURSGD,20260309,144200,1.4799,1.4799,1.4797,1.4797
EURSGD,20260309,144300,1.4798,1.4799,1.4797,1.4797
EURSGD,20260309,144400,1.4796,1.4800,1.4796,1.4800
EURSGD,20260309,144500,1.4799,1.4801,1.4799,1.4801
EURSGD,20260309,144600,1.4800,1.4800,1.4799,1.4800
EURSGD,20260309,144700,1.4801,1.4802,1.4799,1.4800
EURSGD,20260309,144800,1.4801,1.4803,1.4801,1.4803
EURSGD,20260309,144900,1.4802,1.4803,1.4801,1.4803
EURSGD,20260309,145000,1.4802,1.4802,1.4800,1.4800
EURSGD,20260309,145100,1.4799,1.4800,1.4799,1.4799
EURSGD,20260309,145200,1.4800,1.4801,1.4799,1.4801
EURSGD,20260309,145300,1.4800,1.4800,1.4797,1.4797
EURSGD,20260309,145400,1.4798,1.4799,1.4797,1.4798
EURSGD,20260309,145500,1.4797,1.4798,1.4797,1.4798
EURSGD,20260309,145600,1.4797,1.4799,1.4797,1.4797
EURSGD,20260309,145700,1.4798,1.4798,1.4796,1.4798
EURSGD,20260309,145800,1.4799,1.4800,1.4798,1.4800
EURSGD,20260309,145900,1.4801,1.4801,1.4797,1.4797
EURSGD,20260309,150000,1.4798,1.4798,1.4797,1.4797
EURSGD,20260309,150100,1.4798,1.4798,1.4796,1.4797
EURSGD,20260309,150200,1.4798,1.4798,1.4795,1.4796
EURSGD,20260309,150300,1.4795,1.4797,1.4795,1.4795
EURSGD,20260309,150400,1.4794,1.4796,1.4792,1.4793
EURSGD,20260309,150500,1.4794,1.4795,1.4793,1.4795
EURSGD,20260309,150600,1.4796,1.4796,1.4789,1.4789
EURSGD,20260309,150700,1.4788,1.4788,1.4782,1.4782
EURSGD,20260309,150800,1.4783,1.4786,1.4782,1.4785
EURSGD,20260309,150900,1.4786,1.4786,1.4784,1.4786
EURSGD,20260309,151000,1.4785,1.4787,1.4784,1.4784
EURSGD,20260309,151100,1.4783,1.4786,1.4783,1.4784
EURSGD,20260309,151200,1.4783,1.4783,1.4780,1.4780
EURSGD,20260309,151300,1.4781,1.4783,1.4779,1.4779
EURSGD,20260309,151400,1.4780,1.4785,1.4780,1.4785
EURSGD,20260309,151500,1.4786,1.4788,1.4786,1.4787
EURSGD,20260309,151600,1.4788,1.4788,1.4785,1.4787
EURSGD,20260309,151700,1.4788,1.4789,1.4788,1.4788
EURSGD,20260309,151800,1.4787,1.4789,1.4786,1.4786
EURSGD,20260309,151900,1.4787,1.4788,1.4785,1.4788
EURSGD,20260309,152000,1.4787,1.4787,1.4784,1.4784
EURSGD,20260309,152100,1.4783,1.4786,1.4782,1.4782
EURSGD,20260309,152200,1.4783,1.4785,1.4783,1.4784
EURSGD,20260309,152300,1.4785,1.4787,1.4785,1.4786
EURSGD,20260309,152400,1.4785,1.4785,1.4782,1.4782
EURSGD,20260309,152500,1.4781,1.4782,1.4781,1.4782
EURSGD,20260309,152600,1.4781,1.4784,1.4781,1.4782
EURSGD,20260309,152700,1.4783,1.4785,1.4782,1.4785
EURSGD,20260309,152800,1.4784,1.4784,1.4783,1.4783
EURSGD,20260309,152900,1.4784,1.4785,1.4784,1.4785
EURSGD,20260309,153000,1.4784,1.4785,1.4783,1.4785
EURSGD,20260309,153100,1.4786,1.4787,1.4785,1.4786
EURSGD,20260309,153200,1.4787,1.4787,1.4783,1.4783
EURSGD,20260309,153300,1.4782,1.4786,1.4782,1.4784
EURSGD,20260309,153400,1.4783,1.4783,1.4782,1.4782
EURSGD,20260309,153500,1.4783,1.4783,1.4781,1.4782
EURSGD,20260309,153600,1.4781,1.4781,1.4781,1.4781
EURSGD,20260309,153700,1.4781,1.4784,1.4781,1.4783
EURSGD,20260309,153800,1.4782,1.4786,1.4782,1.4785
EURSGD,20260309,153900,1.4784,1.4785,1.4783,1.4784
EURSGD,20260309,154000,1.4783,1.4784,1.4782,1.4784
EURSGD,20260309,154100,1.4783,1.4785,1.4782,1.4782
EURSGD,20260309,154200,1.4784,1.4784,1.4783,1.4783
EURSGD,20260309,154300,1.4784,1.4784,1.4783,1.4783
EURSGD,20260309,154400,1.4784,1.4786,1.4784,1.4786
EURSGD,20260309,154500,1.4785,1.4788,1.4785,1.4788
EURSGD,20260309,154600,1.4789,1.4791,1.4789,1.4791
EURSGD,20260309,154700,1.4790,1.4792,1.4789,1.4792
EURSGD,20260309,154800,1.4791,1.4791,1.4789,1.4790
EURSGD,20260309,154900,1.4791,1.4791,1.4789,1.4791
EURSGD,20260309,155000,1.4790,1.4790,1.4789,1.4789
EURSGD,20260309,155100,1.4790,1.4792,1.4788,1.4792
EURSGD,20260309,155200,1.4791,1.4792,1.4790,1.4792
EURSGD,20260309,155300,1.4793,1.4794,1.4792,1.4793
EURSGD,20260309,155400,1.4792,1.4793,1.4792,1.4792
EURSGD,20260309,155500,1.4793,1.4794,1.4793,1.4793
EURSGD,20260309,155600,1.4792,1.4793,1.4792,1.4793
EURSGD,20260309,155700,1.4793,1.4793,1.4791,1.4791
EURSGD,20260309,155800,1.4792,1.4793,1.4791,1.4793
EURSGD,20260309,155900,1.4794,1.4794,1.4792,1.4792
EURSGD,20260309,160000,1.4791,1.4793,1.4791,1.4792
EURSGD,20260309,160100,1.4793,1.4794,1.4793,1.4793
EURSGD,20260309,160200,1.4794,1.4797,1.4794,1.4797
EURSGD,20260309,160300,1.4796,1.4797,1.4796,1.4796
EURSGD,20260309,160400,1.4797,1.4797,1.4794,1.4797
EURSGD,20260309,160500,1.4798,1.4798,1.4797,1.4798
EURSGD,20260309,160600,1.4799,1.4799,1.4797,1.4797
EURSGD,20260309,160700,1.4796,1.4798,1.4796,1.4798
EURSGD,20260309,160800,1.4797,1.4798,1.4797,1.4797
EURSGD,20260309,160900,1.4798,1.4798,1.4796,1.4796
EURSGD,20260309,161000,1.4797,1.4798,1.4797,1.4798
EURSGD,20260309,161100,1.4799,1.4799,1.4796,1.4798
EURSGD,20260309,161200,1.4797,1.4797,1.4794,1.4794
EURSGD,20260309,161300,1.4793,1.4794,1.4792,1.4792
EURSGD,20260309,161400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260309,161500,1.4793,1.4797,1.4793,1.4797
EURSGD,20260309,161600,1.4798,1.4798,1.4797,1.4797
EURSGD,20260309,161700,1.4798,1.4798,1.4796,1.4796
EURSGD,20260309,161800,1.4795,1.4796,1.4795,1.4795
EURSGD,20260309,161900,1.4794,1.4794,1.4792,1.4794
EURSGD,20260309,162000,1.4793,1.4795,1.4793,1.4795
EURSGD,20260309,162100,1.4796,1.4798,1.4796,1.4797
EURSGD,20260309,162200,1.4796,1.4799,1.4796,1.4799
EURSGD,20260309,162300,1.4800,1.4800,1.4797,1.4797
EURSGD,20260309,162400,1.4798,1.4798,1.4796,1.4798
EURSGD,20260309,162500,1.4797,1.4799,1.4797,1.4797
EURSGD,20260309,162600,1.4796,1.4798,1.4795,1.4798
EURSGD,20260309,162700,1.4797,1.4798,1.4797,1.4798
EURSGD,20260309,162800,1.4797,1.4797,1.4797,1.4797
EURSGD,20260309,162900,1.4797,1.4797,1.4795,1.4795
EURSGD,20260309,163000,1.4797,1.4797,1.4796,1.4796
EURSGD,20260309,163100,1.4795,1.4796,1.4795,1.4795
EURSGD,20260309,163200,1.4796,1.4797,1.4796,1.4796
EURSGD,20260309,163300,1.4795,1.4796,1.4794,1.4796
EURSGD,20260309,163400,1.4797,1.4797,1.4796,1.4796
EURSGD,20260309,163500,1.4795,1.4796,1.4794,1.4796
EURSGD,20260309,163600,1.4795,1.4795,1.4794,1.4794
EURSGD,20260309,163700,1.4795,1.4795,1.4793,1.4794
EURSGD,20260309,163800,1.4795,1.4796,1.4793,1.4795
EURSGD,20260309,163900,1.4796,1.4797,1.4795,1.4797
EURSGD,20260309,164000,1.4798,1.4798,1.4796,1.4796
EURSGD,20260309,164100,1.4797,1.4798,1.4797,1.4797
EURSGD,20260309,164200,1.4796,1.4799,1.4796,1.4799
EURSGD,20260309,164300,1.4798,1.4799,1.4798,1.4798
EURSGD,20260309,164400,1.4797,1.4798,1.4796,1.4797
EURSGD,20260309,164500,1.4796,1.4796,1.4794,1.4794
EURSGD,20260309,164600,1.4796,1.4798,1.4796,1.4796
EURSGD,20260309,164700,1.4797,1.4797,1.4795,1.4796
EURSGD,20260309,164800,1.4795,1.4795,1.4793,1.4795
EURSGD,20260309,164900,1.4794,1.4794,1.4793,1.4793
EURSGD,20260309,165000,1.4794,1.4795,1.4794,1.4794
EURSGD,20260309,165100,1.4793,1.4793,1.4792,1.4792
EURSGD,20260309,165200,1.4793,1.4795,1.4793,1.4794
EURSGD,20260309,165300,1.4795,1.4795,1.4794,1.4794
EURSGD,20260309,165400,1.4795,1.4796,1.4795,1.4795
EURSGD,20260309,165500,1.4796,1.4799,1.4796,1.4799
EURSGD,20260309,165600,1.4798,1.4798,1.4797,1.4797
EURSGD,20260309,165700,1.4798,1.4798,1.4796,1.4796
EURSGD,20260309,165800,1.4797,1.4799,1.4796,1.4799
EURSGD,20260309,165900,1.4798,1.4799,1.4798,1.4799
EURSGD,20260309,170000,1.4798,1.4800,1.4798,1.4800
EURSGD,20260309,170100,1.4801,1.4802,1.4801,1.4802
EURSGD,20260309,170200,1.4802,1.4802,1.4801,1.4801
EURSGD,20260309,170300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260309,170400,1.4803,1.4804,1.4802,1.4804
EURSGD,20260309,170500,1.4805,1.4805,1.4803,1.4803
EURSGD,20260309,170600,1.4804,1.4804,1.4800,1.4800
EURSGD,20260309,170700,1.4801,1.4801,1.4799,1.4799
EURSGD,20260309,170800,1.4798,1.4802,1.4798,1.4802
EURSGD,20260309,170900,1.4801,1.4801,1.4800,1.4801
EURSGD,20260309,171000,1.4802,1.4802,1.4801,1.4801
EURSGD,20260309,171100,1.4800,1.4801,1.4800,1.4801
EURSGD,20260309,171200,1.4800,1.4801,1.4800,1.4801
EURSGD,20260309,171300,1.4802,1.4802,1.4801,1.4802
EURSGD,20260309,171400,1.4801,1.4801,1.4799,1.4799
EURSGD,20260309,171500,1.4798,1.4799,1.4797,1.4797
EURSGD,20260309,171600,1.4798,1.4798,1.4797,1.4798
EURSGD,20260309,171700,1.4799,1.4799,1.4797,1.4797
EURSGD,20260309,171800,1.4797,1.4798,1.4797,1.4798
EURSGD,20260309,171900,1.4799,1.4799,1.4799,1.4799
EURSGD,20260309,172000,1.4799,1.4799,1.4799,1.4799
EURSGD,20260309,172100,1.4799,1.4799,1.4797,1.4797
EURSGD,20260309,172200,1.4796,1.4797,1.4796,1.4796
EURSGD,20260309,172300,1.4795,1.4796,1.4794,1.4796
EURSGD,20260309,172400,1.4795,1.4797,1.4794,1.4797
EURSGD,20260309,172500,1.4796,1.4800,1.4796,1.4799
EURSGD,20260309,172600,1.4798,1.4798,1.4797,1.4797
EURSGD,20260309,172700,1.4796,1.4799,1.4796,1.4798
EURSGD,20260309,172800,1.4797,1.4797,1.4796,1.4797
EURSGD,20260309,172900,1.4796,1.4798,1.4796,1.4798
EURSGD,20260309,173000,1.4799,1.4799,1.4798,1.4798
EURSGD,20260309,173100,1.4797,1.4797,1.4796,1.4797
EURSGD,20260309,173200,1.4798,1.4799,1.4798,1.4799
EURSGD,20260309,173300,1.4798,1.4799,1.4797,1.4799
EURSGD,20260309,173400,1.4798,1.4800,1.4798,1.4800
EURSGD,20260309,173500,1.4799,1.4802,1.4799,1.4801
EURSGD,20260309,173600,1.4802,1.4803,1.4802,1.4802
EURSGD,20260309,173700,1.4801,1.4803,1.4800,1.4803
EURSGD,20260309,173800,1.4802,1.4804,1.4802,1.4802
EURSGD,20260309,173900,1.4801,1.4802,1.4800,1.4800
EURSGD,20260309,174000,1.4801,1.4801,1.4801,1.4801
EURSGD,20260309,174100,1.4802,1.4802,1.4801,1.4802
EURSGD,20260309,174200,1.4801,1.4801,1.4800,1.4800
EURSGD,20260309,174300,1.4799,1.4800,1.4799,1.4800
EURSGD,20260309,174400,1.4801,1.4802,1.4801,1.4802
EURSGD,20260309,174500,1.4801,1.4802,1.4801,1.4801
EURSGD,20260309,174600,1.4800,1.4801,1.4800,1.4801
EURSGD,20260309,174700,1.4800,1.4800,1.4800,1.4800
EURSGD,20260309,174800,1.4800,1.4801,1.4800,1.4801
EURSGD,20260309,174900,1.4801,1.4801,1.4801,1.4801
EURSGD,20260309,175000,1.4800,1.4801,1.4800,1.4800
EURSGD,20260309,175100,1.4799,1.4799,1.4796,1.4797
EURSGD,20260309,175200,1.4798,1.4799,1.4798,1.4799
EURSGD,20260309,175300,1.4798,1.4798,1.4798,1.4798
EURSGD,20260309,175400,1.4798,1.4798,1.4797,1.4797
EURSGD,20260309,175500,1.4798,1.4798,1.4795,1.4795
EURSGD,20260309,175600,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,175700,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,175800,1.4796,1.4796,1.4792,1.4792
EURSGD,20260309,175900,1.4791,1.4793,1.4791,1.4793
EURSGD,20260309,180000,1.4794,1.4794,1.4793,1.4793
EURSGD,20260309,180100,1.4794,1.4794,1.4793,1.4794
EURSGD,20260309,180200,1.4795,1.4796,1.4795,1.4795
EURSGD,20260309,180300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260309,180400,1.4794,1.4795,1.4794,1.4795
EURSGD,20260309,180500,1.4796,1.4796,1.4794,1.4795
EURSGD,20260309,180600,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,180700,1.4795,1.4796,1.4795,1.4796
EURSGD,20260309,180800,1.4796,1.4797,1.4796,1.4796
EURSGD,20260309,180900,1.4796,1.4796,1.4795,1.4795
EURSGD,20260309,181000,1.4794,1.4794,1.4794,1.4794
EURSGD,20260309,181100,1.4795,1.4798,1.4795,1.4797
EURSGD,20260309,181200,1.4796,1.4797,1.4796,1.4797
EURSGD,20260309,181300,1.4796,1.4797,1.4796,1.4796
EURSGD,20260309,181400,1.4795,1.4796,1.4794,1.4796
EURSGD,20260309,181500,1.4795,1.4795,1.4794,1.4795
EURSGD,20260309,181600,1.4794,1.4794,1.4794,1.4794
EURSGD,20260309,181700,1.4795,1.4795,1.4794,1.4795
EURSGD,20260309,181800,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,181900,1.4796,1.4797,1.4795,1.4795
EURSGD,20260309,182000,1.4794,1.4795,1.4794,1.4795
EURSGD,20260309,182100,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,182200,1.4794,1.4795,1.4794,1.4794
EURSGD,20260309,182300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260309,182400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260309,182500,1.4794,1.4794,1.4793,1.4794
EURSGD,20260309,182600,1.4795,1.4795,1.4794,1.4794
EURSGD,20260309,182700,1.4795,1.4795,1.4794,1.4795
EURSGD,20260309,182800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,182900,1.4794,1.4795,1.4794,1.4795
EURSGD,20260309,183000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,183100,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,183200,1.4795,1.4795,1.4794,1.4794
EURSGD,20260309,183300,1.4795,1.4795,1.4794,1.4794
EURSGD,20260309,183400,1.4794,1.4795,1.4794,1.4795
EURSGD,20260309,183500,1.4794,1.4795,1.4794,1.4795
EURSGD,20260309,183600,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,183700,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,183800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,183900,1.4795,1.4796,1.4795,1.4796
EURSGD,20260309,184000,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,184100,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,184200,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,184300,1.4795,1.4796,1.4795,1.4796
EURSGD,20260309,184400,1.4795,1.4796,1.4795,1.4796
EURSGD,20260309,184500,1.4797,1.4798,1.4797,1.4798
EURSGD,20260309,184600,1.4797,1.4797,1.4796,1.4797
EURSGD,20260309,184700,1.4796,1.4796,1.4795,1.4796
EURSGD,20260309,184800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,184900,1.4796,1.4796,1.4795,1.4795
EURSGD,20260309,185000,1.4796,1.4798,1.4796,1.4798
EURSGD,20260309,185100,1.4797,1.4798,1.4796,1.4798
EURSGD,20260309,185200,1.4798,1.4798,1.4797,1.4797
EURSGD,20260309,185300,1.4796,1.4797,1.4796,1.4797
EURSGD,20260309,185400,1.4798,1.4798,1.4798,1.4798
EURSGD,20260309,185500,1.4797,1.4798,1.4797,1.4798
EURSGD,20260309,185600,1.4798,1.4798,1.4797,1.4797
EURSGD,20260309,185700,1.4796,1.4797,1.4796,1.4796
EURSGD,20260309,185800,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,185900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,190000,1.4795,1.4795,1.4794,1.4794
EURSGD,20260309,190100,1.4793,1.4795,1.4793,1.4795
EURSGD,20260309,190200,1.4794,1.4795,1.4794,1.4795
EURSGD,20260309,190300,1.4794,1.4795,1.4794,1.4795
EURSGD,20260309,190400,1.4794,1.4795,1.4794,1.4795
EURSGD,20260309,190500,1.4795,1.4795,1.4794,1.4794
EURSGD,20260309,190600,1.4795,1.4797,1.4795,1.4797
EURSGD,20260309,190700,1.4797,1.4797,1.4797,1.4797
EURSGD,20260309,190800,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,190900,1.4796,1.4796,1.4795,1.4796
EURSGD,20260309,191000,1.4797,1.4797,1.4794,1.4795
EURSGD,20260309,191100,1.4796,1.4798,1.4796,1.4798
EURSGD,20260309,191200,1.4799,1.4799,1.4798,1.4798
EURSGD,20260309,191300,1.4799,1.4799,1.4798,1.4799
EURSGD,20260309,191400,1.4799,1.4799,1.4799,1.4799
EURSGD,20260309,191500,1.4798,1.4798,1.4798,1.4798
EURSGD,20260309,191600,1.4797,1.4797,1.4796,1.4797
EURSGD,20260309,191700,1.4798,1.4799,1.4798,1.4799
EURSGD,20260309,191800,1.4798,1.4798,1.4796,1.4796
EURSGD,20260309,191900,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,192000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,192100,1.4795,1.4795,1.4793,1.4794
EURSGD,20260309,192200,1.4795,1.4796,1.4794,1.4794
EURSGD,20260309,192300,1.4793,1.4794,1.4793,1.4794
EURSGD,20260309,192400,1.4794,1.4797,1.4794,1.4797
EURSGD,20260309,192500,1.4798,1.4798,1.4798,1.4798
EURSGD,20260309,192600,1.4798,1.4798,1.4798,1.4798
EURSGD,20260309,192700,1.4798,1.4798,1.4797,1.4797
EURSGD,20260309,192800,1.4798,1.4798,1.4798,1.4798
EURSGD,20260309,192900,1.4797,1.4798,1.4797,1.4797
EURSGD,20260309,193000,1.4797,1.4797,1.4797,1.4797
EURSGD,20260309,193100,1.4798,1.4798,1.4798,1.4798
EURSGD,20260309,193200,1.4798,1.4799,1.4797,1.4798
EURSGD,20260309,193300,1.4799,1.4799,1.4798,1.4798
EURSGD,20260309,193400,1.4799,1.4799,1.4798,1.4798
EURSGD,20260309,193500,1.4797,1.4798,1.4797,1.4798
EURSGD,20260309,193600,1.4797,1.4798,1.4797,1.4798
EURSGD,20260309,193700,1.4799,1.4799,1.4798,1.4798
EURSGD,20260309,193800,1.4797,1.4797,1.4797,1.4797
EURSGD,20260309,193900,1.4797,1.4797,1.4796,1.4796
EURSGD,20260309,194000,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,194100,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,194200,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,194300,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,194400,1.4795,1.4796,1.4795,1.4795
EURSGD,20260309,194500,1.4794,1.4794,1.4794,1.4794
EURSGD,20260309,194600,1.4793,1.4794,1.4793,1.4794
EURSGD,20260309,194700,1.4794,1.4794,1.4794,1.4794
EURSGD,20260309,194800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,194900,1.4795,1.4795,1.4794,1.4795
EURSGD,20260309,195000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,195100,1.4794,1.4795,1.4794,1.4795
EURSGD,20260309,195200,1.4796,1.4797,1.4796,1.4797
EURSGD,20260309,195300,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,195400,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,195500,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,195600,1.4796,1.4796,1.4795,1.4795
EURSGD,20260309,195700,1.4795,1.4795,1.4794,1.4794
EURSGD,20260309,195800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,195900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,200000,1.4794,1.4794,1.4794,1.4794
EURSGD,20260309,200100,1.4793,1.4793,1.4792,1.4792
EURSGD,20260309,200200,1.4793,1.4793,1.4793,1.4793
EURSGD,20260309,200300,1.4793,1.4795,1.4793,1.4795
EURSGD,20260309,200400,1.4796,1.4797,1.4796,1.4796
EURSGD,20260309,200500,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,200600,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,200700,1.4795,1.4795,1.4795,1.4795
EURSGD,20260309,200800,1.4794,1.4795,1.4794,1.4795
EURSGD,20260309,200900,1.4795,1.4796,1.4795,1.4796
EURSGD,20260309,201000,1.4796,1.4797,1.4796,1.4797
EURSGD,20260309,201100,1.4798,1.4798,1.4798,1.4798
EURSGD,20260309,201200,1.4798,1.4799,1.4798,1.4799
EURSGD,20260309,201300,1.4798,1.4798,1.4797,1.4797
EURSGD,20260309,201400,1.4796,1.4796,1.4796,1.4796
EURSGD,20260309,201500,1.4796,1.4797,1.4796,1.4796
EURSGD,20260309,201600,1.4797,1.4797,1.4797,1.4797
EURSGD,20260309,201700,1.4798,1.4798,1.4798,1.4798
EURSGD,20260309,201800,1.4799,1.4801,1.4798,1.4799
EURSGD,20260309,201900,1.4798,1.4800,1.4798,1.4799
EURSGD,20260309,202000,1.4800,1.4809,1.4800,1.4809
EURSGD,20260309,202100,1.4808,1.4813,1.4806,1.4813
EURSGD,20260309,202200,1.4811,1.4815,1.4811,1.4815
EURSGD,20260309,202300,1.4814,1.4815,1.4809,1.4811
EURSGD,20260309,202400,1.4815,1.4815,1.4811,1.4814
EURSGD,20260309,202500,1.4812,1.4813,1.4809,1.4812
EURSGD,20260309,202600,1.4811,1.4813,1.4809,1.4812
EURSGD,20260309,202700,1.4813,1.4815,1.4813,1.4814
EURSGD,20260309,202800,1.4813,1.4814,1.4810,1.4810
EURSGD,20260309,202900,1.4811,1.4811,1.4809,1.4809
EURSGD,20260309,203000,1.4808,1.4811,1.4808,1.4810
EURSGD,20260309,203100,1.4809,1.4809,1.4805,1.4806
EURSGD,20260309,203200,1.4807,1.4809,1.4807,1.4807
EURSGD,20260309,203300,1.4806,1.4810,1.4806,1.4810
EURSGD,20260309,203400,1.4809,1.4810,1.4805,1.4806
EURSGD,20260309,203500,1.4805,1.4805,1.4804,1.4804
EURSGD,20260309,203600,1.4803,1.4804,1.4802,1.4804
EURSGD,20260309,203700,1.4803,1.4807,1.4803,1.4807
EURSGD,20260309,203800,1.4806,1.4807,1.4804,1.4807
EURSGD,20260309,203900,1.4808,1.4809,1.4807,1.4809
EURSGD,20260309,204000,1.4808,1.4810,1.4808,1.4810
EURSGD,20260309,204100,1.4809,1.4811,1.4808,1.4810
EURSGD,20260309,204200,1.4809,1.4810,1.4808,1.4808
EURSGD,20260309,204300,1.4809,1.4810,1.4805,1.4806
EURSGD,20260309,204400,1.4807,1.4812,1.4807,1.4812
EURSGD,20260309,204500,1.4811,1.4814,1.4809,1.4814
EURSGD,20260309,204600,1.4815,1.4817,1.4812,1.4816
EURSGD,20260309,204700,1.4817,1.4818,1.4813,1.4817
EURSGD,20260309,204800,1.4816,1.4816,1.4814,1.4816
EURSGD,20260309,204900,1.4815,1.4816,1.4814,1.4814
EURSGD,20260309,205000,1.4815,1.4818,1.4815,1.4817
EURSGD,20260309,205100,1.4818,1.4818,1.4810,1.4810
EURSGD,20260309,205200,1.4811,1.4811,1.4806,1.4806
EURSGD,20260309,205300,1.4808,1.4809,1.4806,1.4806
EURSGD,20260309,205400,1.4805,1.4806,1.4804,1.4805
EURSGD,20260309,205500,1.4804,1.4804,1.4802,1.4802
EURSGD,20260309,205600,1.4801,1.4802,1.4799,1.4801
EURSGD,20260309,205700,1.4800,1.4800,1.4798,1.4800
EURSGD,20260309,205800,1.4799,1.4799,1.4796,1.4797
EURSGD,20260309,205900,1.4798,1.4799,1.4798,1.4798
EURSGD,20260309,210000,1.4797,1.4798,1.4796,1.4797
EURSGD,20260309,210100,1.4798,1.4802,1.4798,1.4802
EURSGD,20260309,210200,1.4801,1.4804,1.4801,1.4804
EURSGD,20260309,210300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260309,210400,1.4804,1.4804,1.4802,1.4804
EURSGD,20260309,210500,1.4803,1.4803,1.4802,1.4802
EURSGD,20260309,210600,1.4803,1.4803,1.4801,1.4803
EURSGD,20260309,210700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260309,210800,1.4803,1.4803,1.4802,1.4802
EURSGD,20260309,210900,1.4801,1.4801,1.4800,1.4801
EURSGD,20260309,211000,1.4801,1.4801,1.4801,1.4801
EURSGD,20260309,211100,1.4800,1.4800,1.4800,1.4800
EURSGD,20260309,211200,1.4800,1.4801,1.4800,1.4801
EURSGD,20260309,211300,1.4802,1.4802,1.4800,1.4800
EURSGD,20260309,211400,1.4800,1.4800,1.4800,1.4800
EURSGD,20260309,211500,1.4800,1.4801,1.4800,1.4801
EURSGD,20260309,211600,1.4800,1.4801,1.4800,1.4801
EURSGD,20260309,211700,1.4800,1.4800,1.4799,1.4799
EURSGD,20260309,211800,1.4800,1.4800,1.4798,1.4798
EURSGD,20260309,211900,1.4799,1.4799,1.4797,1.4797
EURSGD,20260309,212000,1.4798,1.4799,1.4798,1.4798
EURSGD,20260309,212100,1.4797,1.4797,1.4797,1.4797
EURSGD,20260309,212200,1.4798,1.4799,1.4798,1.4798
EURSGD,20260309,212300,1.4799,1.4800,1.4798,1.4798
EURSGD,20260309,212400,1.4799,1.4799,1.4798,1.4798
EURSGD,20260309,212500,1.4798,1.4799,1.4798,1.4799
EURSGD,20260309,212600,1.4798,1.4798,1.4798,1.4798
EURSGD,20260309,212700,1.4799,1.4800,1.4799,1.4800
EURSGD,20260309,212800,1.4801,1.4802,1.4801,1.4802
EURSGD,20260309,212900,1.4801,1.4801,1.4800,1.4800
EURSGD,20260309,213000,1.4801,1.4801,1.4801,1.4801
EURSGD,20260309,213100,1.4800,1.4800,1.4800,1.4800
EURSGD,20260309,213200,1.4800,1.4801,1.4800,1.4801
EURSGD,20260309,213300,1.4800,1.4800,1.4798,1.4800
EURSGD,20260309,213400,1.4802,1.4802,1.4801,1.4802
EURSGD,20260309,213500,1.4802,1.4802,1.4802,1.4802
EURSGD,20260309,213600,1.4802,1.4803,1.4802,1.4803
EURSGD,20260309,213700,1.4802,1.4802,1.4800,1.4800
EURSGD,20260309,213800,1.4801,1.4801,1.4800,1.4800
EURSGD,20260309,213900,1.4799,1.4803,1.4799,1.4803
EURSGD,20260309,214000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260309,214100,1.4803,1.4804,1.4803,1.4804
EURSGD,20260309,214200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260309,214300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260309,214400,1.4805,1.4805,1.4805,1.4805
EURSGD,20260309,214500,1.4806,1.4810,1.4806,1.4810
EURSGD,20260309,214600,1.4812,1.4813,1.4811,1.4812
EURSGD,20260309,214700,1.4811,1.4811,1.4809,1.4809
EURSGD,20260309,214800,1.4809,1.4809,1.4808,1.4808
EURSGD,20260309,214900,1.4809,1.4810,1.4809,1.4810
EURSGD,20260309,215000,1.4811,1.4812,1.4811,1.4812
EURSGD,20260309,215100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260309,215200,1.4814,1.4814,1.4811,1.4811
EURSGD,20260309,215300,1.4812,1.4814,1.4812,1.4813
EURSGD,20260309,215400,1.4813,1.4813,1.4812,1.4812
EURSGD,20260309,215500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260309,215600,1.4814,1.4818,1.4814,1.4818
EURSGD,20260309,215700,1.4819,1.4821,1.4819,1.4821
EURSGD,20260309,215800,1.4822,1.4824,1.4822,1.4823
EURSGD,20260309,215900,1.4824,1.4825,1.4823,1.4824
EURSGD,20260309,220000,1.4825,1.4825,1.4823,1.4823
EURSGD,20260309,220100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260309,220200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260309,220300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260309,220400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260309,220500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260309,220600,1.4824,1.4824,1.4822,1.4822
EURSGD,20260309,220700,1.4821,1.4821,1.4820,1.4820
EURSGD,20260309,220800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260309,220900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260309,221000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260309,221100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260309,221200,1.4820,1.4820,1.4819,1.4820
EURSGD,20260309,221300,1.4819,1.4821,1.4819,1.4821
EURSGD,20260309,221400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,221500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,221600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,221700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,221800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,221900,1.4822,1.4822,1.4821,1.4821
EURSGD,20260309,222000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,222100,1.4821,1.4822,1.4821,1.4822
EURSGD,20260309,222200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,222300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,222400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,222500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,222600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,222700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,222800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,222900,1.4821,1.4823,1.4821,1.4823
EURSGD,20260309,223000,1.4823,1.4823,1.4822,1.4822
EURSGD,20260309,223100,1.4821,1.4822,1.4821,1.4822
EURSGD,20260309,223200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,223300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,223400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260309,223500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260309,223600,1.4820,1.4821,1.4820,1.4821
EURSGD,20260309,223700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,223800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,223900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,224000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,224100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,224200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,224300,1.4823,1.4823,1.4822,1.4822
EURSGD,20260309,224400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,224500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,224600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,224700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,224800,1.4821,1.4822,1.4821,1.4822
EURSGD,20260309,224900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,225000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,225100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260309,225200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,225300,1.4820,1.4821,1.4820,1.4821
EURSGD,20260309,225400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,225500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260309,225600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260309,225700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260309,225800,1.4824,1.4825,1.4824,1.4825
EURSGD,20260309,225900,1.4825,1.4825,1.4824,1.4825
EURSGD,20260309,230000,1.4824,1.4825,1.4824,1.4824
EURSGD,20260309,230100,1.4825,1.4827,1.4825,1.4827
EURSGD,20260309,230200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260309,230300,1.4828,1.4828,1.4826,1.4826
EURSGD,20260309,230400,1.4825,1.4825,1.4821,1.4821
EURSGD,20260309,230500,1.4820,1.4822,1.4820,1.4822
EURSGD,20260309,230600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260309,230700,1.4822,1.4823,1.4822,1.4823
EURSGD,20260309,230800,1.4825,1.4827,1.4824,1.4827
EURSGD,20260309,230900,1.4828,1.4829,1.4828,1.4828
EURSGD,20260309,231000,1.4827,1.4828,1.4827,1.4828
EURSGD,20260309,231100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260309,231200,1.4828,1.4828,1.4827,1.4827
EURSGD,20260309,231300,1.4826,1.4827,1.4826,1.4827
EURSGD,20260309,231400,1.4828,1.4828,1.4827,1.4827
EURSGD,20260309,231500,1.4829,1.4834,1.4829,1.4834
EURSGD,20260309,231600,1.4835,1.4835,1.4831,1.4831
EURSGD,20260309,231700,1.4830,1.4830,1.4829,1.4829
EURSGD,20260309,231800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260309,231900,1.4828,1.4828,1.4825,1.4825
EURSGD,20260309,232000,1.4826,1.4826,1.4824,1.4826
EURSGD,20260309,232100,1.4825,1.4825,1.4824,1.4825
EURSGD,20260309,232200,1.4825,1.4825,1.4823,1.4823
EURSGD,20260309,232300,1.4823,1.4823,1.4822,1.4822
EURSGD,20260309,232400,1.4821,1.4821,1.4815,1.4815
EURSGD,20260309,232500,1.4816,1.4816,1.4814,1.4814
EURSGD,20260309,232600,1.4815,1.4816,1.4815,1.4815
EURSGD,20260309,232700,1.4816,1.4816,1.4815,1.4815
EURSGD,20260309,232800,1.4814,1.4816,1.4814,1.4816
EURSGD,20260309,232900,1.4815,1.4817,1.4815,1.4817
EURSGD,20260309,233000,1.4818,1.4818,1.4817,1.4817
EURSGD,20260309,233100,1.4816,1.4816,1.4815,1.4815
EURSGD,20260309,233200,1.4816,1.4821,1.4816,1.4821
EURSGD,20260309,233300,1.4820,1.4820,1.4817,1.4817
EURSGD,20260309,233400,1.4818,1.4818,1.4817,1.4818
EURSGD,20260309,233500,1.4817,1.4817,1.4813,1.4814
EURSGD,20260309,233600,1.4813,1.4813,1.4812,1.4813
EURSGD,20260309,233700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260309,233800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260309,233900,1.4812,1.4814,1.4812,1.4814
EURSGD,20260309,234000,1.4813,1.4814,1.4811,1.4811
EURSGD,20260309,234100,1.4812,1.4812,1.4811,1.4812
EURSGD,20260309,234200,1.4811,1.4811,1.4809,1.4809
EURSGD,20260309,234300,1.4810,1.4811,1.4809,1.4809
EURSGD,20260309,234400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260309,234500,1.4811,1.4811,1.4810,1.4810
EURSGD,20260309,234600,1.4809,1.4811,1.4809,1.4811
EURSGD,20260309,234700,1.4810,1.4810,1.4810,1.4810
EURSGD,20260309,234800,1.4811,1.4812,1.4811,1.4812
EURSGD,20260309,234900,1.4813,1.4814,1.4813,1.4814
EURSGD,20260309,235000,1.4815,1.4815,1.4813,1.4813
EURSGD,20260309,235100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260309,235200,1.4814,1.4814,1.4813,1.4814
EURSGD,20260309,235300,1.4813,1.4813,1.4812,1.4813
EURSGD,20260309,235400,1.4814,1.4814,1.4813,1.4813
EURSGD,20260309,235500,1.4814,1.4815,1.4814,1.4815
EURSGD,20260309,235600,1.4816,1.4816,1.4815,1.4815
EURSGD,20260309,235700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260309,235800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260309,235900,1.4814,1.4814,1.4813,1.4813
EURSGD,20260310,000000,1.4814,1.4815,1.4814,1.4814
EURZAR,20260309,000100,19.322,19.351,19.322,19.347
EURZAR,20260309,000200,19.346,19.355,19.343,19.355
EURZAR,20260309,000300,19.356,19.358,19.356,19.357
EURZAR,20260309,000400,19.355,19.355,19.353,19.353
EURZAR,20260309,000500,19.354,19.354,19.353,19.353
EURZAR,20260309,000600,19.354,19.354,19.342,19.342
EURZAR,20260309,000700,19.341,19.343,19.341,19.341
EURZAR,20260309,000800,19.342,19.347,19.342,19.347
EURZAR,20260309,000900,19.346,19.349,19.346,19.348
EURZAR,20260309,001000,19.349,19.355,19.348,19.355
EURZAR,20260309,001100,19.354,19.367,19.354,19.367
EURZAR,20260309,001200,19.368,19.368,19.365,19.365
EURZAR,20260309,001300,19.365,19.365,19.362,19.363
EURZAR,20260309,001400,19.364,19.366,19.362,19.365
EURZAR,20260309,001500,19.367,19.368,19.367,19.368
EURZAR,20260309,001600,19.367,19.368,19.352,19.352
EURZAR,20260309,001700,19.350,19.350,19.348,19.349
EURZAR,20260309,001800,19.350,19.350,19.350,19.350
EURZAR,20260309,001900,19.350,19.372,19.348,19.372
EURZAR,20260309,002000,19.374,19.376,19.374,19.376
EURZAR,20260309,002100,19.378,19.378,19.363,19.363
EURZAR,20260309,002200,19.360,19.365,19.358,19.365
EURZAR,20260309,002300,19.368,19.381,19.368,19.381
EURZAR,20260309,002400,19.380,19.381,19.377,19.381
EURZAR,20260309,002500,19.382,19.399,19.382,19.399
EURZAR,20260309,002600,19.398,19.398,19.396,19.398
EURZAR,20260309,002700,19.402,19.404,19.394,19.394
EURZAR,20260309,002800,19.393,19.394,19.384,19.385
EURZAR,20260309,002900,19.384,19.384,19.383,19.383
EURZAR,20260309,003000,19.382,19.382,19.378,19.378
EURZAR,20260309,003100,19.379,19.385,19.379,19.383
EURZAR,20260309,003200,19.384,19.386,19.383,19.384
EURZAR,20260309,003300,19.389,19.390,19.388,19.389
EURZAR,20260309,003400,19.390,19.390,19.385,19.385
EURZAR,20260309,003500,19.384,19.384,19.378,19.378
EURZAR,20260309,003600,19.377,19.378,19.376,19.378
EURZAR,20260309,003700,19.379,19.379,19.376,19.376
EURZAR,20260309,003800,19.365,19.365,19.359,19.359
EURZAR,20260309,003900,19.358,19.358,19.352,19.354
EURZAR,20260309,004000,19.355,19.366,19.355,19.365
EURZAR,20260309,004100,19.368,19.369,19.361,19.361
EURZAR,20260309,004200,19.356,19.356,19.354,19.354
EURZAR,20260309,004300,19.355,19.355,19.351,19.353
EURZAR,20260309,004400,19.352,19.354,19.348,19.348
EURZAR,20260309,004500,19.347,19.348,19.347,19.347
EURZAR,20260309,004600,19.346,19.346,19.345,19.345
EURZAR,20260309,004700,19.342,19.347,19.342,19.347
EURZAR,20260309,004800,19.349,19.361,19.349,19.361
EURZAR,20260309,004900,19.357,19.359,19.356,19.357
EURZAR,20260309,005000,19.355,19.355,19.348,19.354
EURZAR,20260309,005100,19.355,19.357,19.353,19.357
EURZAR,20260309,005200,19.361,19.376,19.361,19.375
EURZAR,20260309,005300,19.374,19.374,19.373,19.374
EURZAR,20260309,005400,19.375,19.376,19.375,19.376
EURZAR,20260309,005500,19.375,19.377,19.375,19.376
EURZAR,20260309,005600,19.375,19.376,19.375,19.376
EURZAR,20260309,005700,19.375,19.375,19.362,19.362
EURZAR,20260309,005800,19.363,19.372,19.363,19.371
EURZAR,20260309,005900,19.372,19.374,19.365,19.374
EURZAR,20260309,010000,19.375,19.375,19.373,19.373
EURZAR,20260309,010100,19.372,19.395,19.372,19.395
EURZAR,20260309,010200,19.397,19.403,19.397,19.403
EURZAR,20260309,010300,19.402,19.403,19.399,19.401
EURZAR,20260309,010400,19.403,19.403,19.401,19.401
EURZAR,20260309,010500,19.400,19.401,19.400,19.401
EURZAR,20260309,010600,19.402,19.408,19.399,19.408
EURZAR,20260309,010700,19.410,19.413,19.410,19.410
EURZAR,20260309,010800,19.409,19.409,19.406,19.408
EURZAR,20260309,010900,19.409,19.410,19.398,19.400
EURZAR,20260309,011000,19.403,19.406,19.403,19.406
EURZAR,20260309,011100,19.405,19.406,19.395,19.395
EURZAR,20260309,011200,19.396,19.396,19.371,19.383
EURZAR,20260309,011300,19.385,19.386,19.362,19.362
EURZAR,20260309,011400,19.361,19.369,19.360,19.365
EURZAR,20260309,011500,19.364,19.365,19.363,19.363
EURZAR,20260309,011600,19.362,19.378,19.361,19.374
EURZAR,20260309,011700,19.375,19.381,19.375,19.378
EURZAR,20260309,011800,19.373,19.386,19.372,19.386
EURZAR,20260309,011900,19.388,19.391,19.388,19.390
EURZAR,20260309,012000,19.391,19.397,19.391,19.397
EURZAR,20260309,012100,19.396,19.404,19.396,19.404
EURZAR,20260309,012200,19.403,19.404,19.402,19.403
EURZAR,20260309,012300,19.404,19.406,19.403,19.406
EURZAR,20260309,012400,19.408,19.411,19.408,19.411
EURZAR,20260309,012500,19.410,19.411,19.392,19.392
EURZAR,20260309,012600,19.391,19.395,19.389,19.394
EURZAR,20260309,012700,19.388,19.388,19.382,19.382
EURZAR,20260309,012800,19.382,19.385,19.382,19.385
EURZAR,20260309,012900,19.388,19.392,19.388,19.392
EURZAR,20260309,013000,19.393,19.393,19.388,19.388
EURZAR,20260309,013100,19.386,19.386,19.378,19.382
EURZAR,20260309,013200,19.383,19.383,19.382,19.383
EURZAR,20260309,013300,19.384,19.384,19.377,19.377
EURZAR,20260309,013400,19.378,19.378,19.362,19.363
EURZAR,20260309,013500,19.362,19.362,19.355,19.356
EURZAR,20260309,013600,19.357,19.363,19.355,19.360
EURZAR,20260309,013700,19.357,19.358,19.355,19.358
EURZAR,20260309,013800,19.357,19.370,19.357,19.369
EURZAR,20260309,013900,19.370,19.372,19.370,19.372
EURZAR,20260309,014000,19.373,19.390,19.373,19.390
EURZAR,20260309,014100,19.391,19.396,19.391,19.394
EURZAR,20260309,014200,19.390,19.390,19.384,19.387
EURZAR,20260309,014300,19.382,19.388,19.382,19.387
EURZAR,20260309,014400,19.386,19.388,19.386,19.386
EURZAR,20260309,014500,19.385,19.385,19.381,19.381
EURZAR,20260309,014600,19.382,19.386,19.382,19.384
EURZAR,20260309,014700,19.382,19.383,19.380,19.382
EURZAR,20260309,014800,19.383,19.385,19.383,19.385
EURZAR,20260309,014900,19.384,19.385,19.383,19.384
EURZAR,20260309,015000,19.385,19.395,19.384,19.395
EURZAR,20260309,015100,19.394,19.396,19.393,19.393
EURZAR,20260309,015200,19.395,19.410,19.395,19.409
EURZAR,20260309,015300,19.408,19.416,19.408,19.415
EURZAR,20260309,015400,19.416,19.431,19.416,19.430
EURZAR,20260309,015500,19.424,19.424,19.406,19.406
EURZAR,20260309,015600,19.405,19.405,19.403,19.403
EURZAR,20260309,015700,19.402,19.402,19.400,19.400
EURZAR,20260309,015800,19.402,19.416,19.402,19.415
EURZAR,20260309,015900,19.416,19.418,19.413,19.413
EURZAR,20260309,020000,19.411,19.411,19.409,19.409
EURZAR,20260309,020100,19.408,19.408,19.384,19.384
EURZAR,20260309,020200,19.378,19.394,19.375,19.375
EURZAR,20260309,020300,19.372,19.396,19.372,19.395
EURZAR,20260309,020400,19.396,19.412,19.396,19.412
EURZAR,20260309,020500,19.415,19.422,19.415,19.420
EURZAR,20260309,020600,19.421,19.424,19.406,19.406
EURZAR,20260309,020700,19.405,19.415,19.404,19.415
EURZAR,20260309,020800,19.416,19.416,19.410,19.414
EURZAR,20260309,020900,19.415,19.417,19.411,19.411
EURZAR,20260309,021000,19.412,19.414,19.410,19.413
EURZAR,20260309,021100,19.416,19.420,19.416,19.420
EURZAR,20260309,021200,19.418,19.418,19.413,19.413
EURZAR,20260309,021300,19.412,19.417,19.410,19.414
EURZAR,20260309,021400,19.415,19.421,19.415,19.418
EURZAR,20260309,021500,19.417,19.417,19.410,19.412
EURZAR,20260309,021600,19.413,19.416,19.413,19.414
EURZAR,20260309,021700,19.415,19.415,19.402,19.403
EURZAR,20260309,021800,19.406,19.409,19.403,19.404
EURZAR,20260309,021900,19.405,19.410,19.404,19.404
EURZAR,20260309,022000,19.405,19.407,19.400,19.407
EURZAR,20260309,022100,19.410,19.417,19.410,19.417
EURZAR,20260309,022200,19.420,19.424,19.420,19.423
EURZAR,20260309,022300,19.421,19.425,19.417,19.418
EURZAR,20260309,022400,19.419,19.419,19.417,19.417
EURZAR,20260309,022500,19.418,19.418,19.413,19.413
EURZAR,20260309,022600,19.411,19.412,19.408,19.410
EURZAR,20260309,022700,19.409,19.409,19.408,19.408
EURZAR,20260309,022800,19.407,19.409,19.407,19.409
EURZAR,20260309,022900,19.408,19.409,19.408,19.408
EURZAR,20260309,023000,19.409,19.410,19.409,19.410
EURZAR,20260309,023100,19.409,19.411,19.409,19.410
EURZAR,20260309,023200,19.411,19.413,19.411,19.413
EURZAR,20260309,023300,19.414,19.414,19.397,19.397
EURZAR,20260309,023400,19.394,19.394,19.388,19.388
EURZAR,20260309,023500,19.390,19.390,19.384,19.384
EURZAR,20260309,023600,19.383,19.390,19.382,19.389
EURZAR,20260309,023700,19.388,19.402,19.388,19.396
EURZAR,20260309,023800,19.395,19.397,19.392,19.397
EURZAR,20260309,023900,19.392,19.394,19.386,19.387
EURZAR,20260309,024000,19.388,19.395,19.388,19.395
EURZAR,20260309,024100,19.396,19.400,19.390,19.390
EURZAR,20260309,024200,19.389,19.389,19.389,19.389
EURZAR,20260309,024300,19.390,19.391,19.389,19.391
EURZAR,20260309,024400,19.389,19.389,19.388,19.389
EURZAR,20260309,024500,19.390,19.392,19.390,19.391
EURZAR,20260309,024600,19.390,19.390,19.388,19.390
EURZAR,20260309,024700,19.389,19.389,19.376,19.377
EURZAR,20260309,024800,19.374,19.381,19.373,19.381
EURZAR,20260309,024900,19.382,19.387,19.381,19.381
EURZAR,20260309,025000,19.382,19.382,19.379,19.382
EURZAR,20260309,025100,19.383,19.394,19.383,19.393
EURZAR,20260309,025200,19.390,19.396,19.390,19.396
EURZAR,20260309,025300,19.397,19.403,19.397,19.397
EURZAR,20260309,025400,19.396,19.396,19.393,19.393
EURZAR,20260309,025500,19.394,19.394,19.390,19.394
EURZAR,20260309,025600,19.396,19.398,19.392,19.392
EURZAR,20260309,025700,19.391,19.392,19.390,19.392
EURZAR,20260309,025800,19.393,19.402,19.393,19.402
EURZAR,20260309,025900,19.403,19.404,19.403,19.403
EURZAR,20260309,030000,19.402,19.403,19.402,19.403
EURZAR,20260309,030100,19.404,19.404,19.396,19.396
EURZAR,20260309,030200,19.395,19.403,19.393,19.402
EURZAR,20260309,030300,19.400,19.408,19.399,19.406
EURZAR,20260309,030400,19.407,19.408,19.406,19.408
EURZAR,20260309,030500,19.409,19.411,19.409,19.410
EURZAR,20260309,030600,19.411,19.412,19.403,19.403
EURZAR,20260309,030700,19.402,19.402,19.393,19.399
EURZAR,20260309,030800,19.401,19.401,19.393,19.395
EURZAR,20260309,030900,19.396,19.399,19.389,19.389
EURZAR,20260309,031000,19.392,19.400,19.392,19.399
EURZAR,20260309,031100,19.397,19.397,19.390,19.393
EURZAR,20260309,031200,19.392,19.392,19.385,19.389
EURZAR,20260309,031300,19.387,19.389,19.386,19.388
EURZAR,20260309,031400,19.389,19.393,19.389,19.393
EURZAR,20260309,031500,19.392,19.392,19.387,19.387
EURZAR,20260309,031600,19.388,19.389,19.385,19.385
EURZAR,20260309,031700,19.383,19.385,19.382,19.382
EURZAR,20260309,031800,19.383,19.398,19.381,19.398
EURZAR,20260309,031900,19.403,19.403,19.394,19.394
EURZAR,20260309,032000,19.400,19.400,19.397,19.399
EURZAR,20260309,032100,19.400,19.400,19.382,19.382
EURZAR,20260309,032200,19.383,19.388,19.379,19.380
EURZAR,20260309,032300,19.381,19.389,19.381,19.382
EURZAR,20260309,032400,19.383,19.383,19.376,19.378
EURZAR,20260309,032500,19.379,19.379,19.378,19.378
EURZAR,20260309,032600,19.379,19.381,19.376,19.379
EURZAR,20260309,032700,19.380,19.380,19.378,19.378
EURZAR,20260309,032800,19.379,19.381,19.379,19.379
EURZAR,20260309,032900,19.377,19.381,19.376,19.381
EURZAR,20260309,033000,19.382,19.382,19.382,19.382
EURZAR,20260309,033100,19.382,19.385,19.382,19.385
EURZAR,20260309,033200,19.391,19.410,19.389,19.410
EURZAR,20260309,033300,19.411,19.412,19.410,19.410
EURZAR,20260309,033400,19.411,19.415,19.411,19.415
EURZAR,20260309,033500,19.414,19.415,19.409,19.412
EURZAR,20260309,033600,19.415,19.420,19.413,19.419
EURZAR,20260309,033700,19.417,19.417,19.396,19.398
EURZAR,20260309,033800,19.396,19.399,19.396,19.399
EURZAR,20260309,033900,19.397,19.403,19.397,19.398
EURZAR,20260309,034000,19.399,19.400,19.399,19.400
EURZAR,20260309,034100,19.395,19.395,19.380,19.380
EURZAR,20260309,034200,19.381,19.381,19.378,19.378
EURZAR,20260309,034300,19.379,19.385,19.379,19.381
EURZAR,20260309,034400,19.382,19.383,19.381,19.381
EURZAR,20260309,034500,19.382,19.382,19.376,19.377
EURZAR,20260309,034600,19.378,19.379,19.375,19.379
EURZAR,20260309,034700,19.381,19.385,19.380,19.385
EURZAR,20260309,034800,19.384,19.384,19.381,19.383
EURZAR,20260309,034900,19.384,19.386,19.379,19.379
EURZAR,20260309,035000,19.378,19.382,19.378,19.381
EURZAR,20260309,035100,19.382,19.383,19.378,19.378
EURZAR,20260309,035200,19.377,19.380,19.377,19.380
EURZAR,20260309,035300,19.379,19.392,19.379,19.392
EURZAR,20260309,035400,19.396,19.403,19.396,19.403
EURZAR,20260309,035500,19.404,19.404,19.393,19.393
EURZAR,20260309,035600,19.392,19.393,19.391,19.393
EURZAR,20260309,035700,19.392,19.393,19.389,19.393
EURZAR,20260309,035800,19.392,19.394,19.392,19.394
EURZAR,20260309,035900,19.392,19.392,19.382,19.382
EURZAR,20260309,040000,19.380,19.380,19.376,19.376
EURZAR,20260309,040100,19.375,19.377,19.369,19.371
EURZAR,20260309,040200,19.372,19.379,19.372,19.377
EURZAR,20260309,040300,19.376,19.380,19.376,19.378
EURZAR,20260309,040400,19.379,19.382,19.379,19.382
EURZAR,20260309,040500,19.382,19.388,19.382,19.388
EURZAR,20260309,040600,19.393,19.395,19.393,19.394
EURZAR,20260309,040700,19.392,19.392,19.388,19.389
EURZAR,20260309,040800,19.390,19.390,19.389,19.389
EURZAR,20260309,040900,19.386,19.390,19.383,19.390
EURZAR,20260309,041000,19.389,19.395,19.388,19.394
EURZAR,20260309,041100,19.395,19.396,19.393,19.393
EURZAR,20260309,041200,19.392,19.392,19.389,19.390
EURZAR,20260309,041300,19.389,19.389,19.388,19.388
EURZAR,20260309,041400,19.389,19.394,19.389,19.394
EURZAR,20260309,041500,19.393,19.393,19.386,19.389
EURZAR,20260309,041600,19.389,19.389,19.389,19.389
EURZAR,20260309,041700,19.382,19.385,19.382,19.385
EURZAR,20260309,041800,19.384,19.390,19.384,19.390
EURZAR,20260309,041900,19.391,19.394,19.391,19.394
EURZAR,20260309,042000,19.390,19.393,19.389,19.393
EURZAR,20260309,042100,19.392,19.392,19.386,19.387
EURZAR,20260309,042200,19.388,19.388,19.385,19.388
EURZAR,20260309,042300,19.386,19.391,19.385,19.391
EURZAR,20260309,042400,19.390,19.399,19.390,19.399
EURZAR,20260309,042500,19.398,19.399,19.397,19.397
EURZAR,20260309,042600,19.399,19.400,19.399,19.400
EURZAR,20260309,042700,19.399,19.399,19.392,19.392
EURZAR,20260309,042800,19.393,19.395,19.392,19.395
EURZAR,20260309,042900,19.394,19.396,19.392,19.395
EURZAR,20260309,043000,19.396,19.399,19.395,19.395
EURZAR,20260309,043100,19.396,19.396,19.393,19.396
EURZAR,20260309,043200,19.397,19.397,19.386,19.386
EURZAR,20260309,043300,19.388,19.392,19.387,19.391
EURZAR,20260309,043400,19.389,19.389,19.385,19.387
EURZAR,20260309,043500,19.386,19.386,19.385,19.385
EURZAR,20260309,043600,19.386,19.389,19.381,19.389
EURZAR,20260309,043700,19.390,19.391,19.390,19.391
EURZAR,20260309,043800,19.392,19.393,19.392,19.393
EURZAR,20260309,043900,19.392,19.392,19.385,19.391
EURZAR,20260309,044000,19.394,19.396,19.393,19.396
EURZAR,20260309,044100,19.397,19.397,19.393,19.393
EURZAR,20260309,044200,19.394,19.395,19.394,19.394
EURZAR,20260309,044300,19.393,19.393,19.386,19.386
EURZAR,20260309,044400,19.387,19.388,19.387,19.387
EURZAR,20260309,044500,19.386,19.386,19.386,19.386
EURZAR,20260309,044600,19.385,19.386,19.381,19.381
EURZAR,20260309,044700,19.380,19.380,19.379,19.380
EURZAR,20260309,044800,19.384,19.389,19.384,19.389
EURZAR,20260309,044900,19.390,19.390,19.390,19.390
EURZAR,20260309,045000,19.391,19.401,19.391,19.401
EURZAR,20260309,045100,19.403,19.403,19.396,19.396
EURZAR,20260309,045200,19.397,19.397,19.395,19.396
EURZAR,20260309,045300,19.397,19.397,19.395,19.397
EURZAR,20260309,045400,19.398,19.410,19.398,19.410
EURZAR,20260309,045500,19.413,19.422,19.413,19.422
EURZAR,20260309,045600,19.427,19.437,19.426,19.426
EURZAR,20260309,045700,19.425,19.425,19.424,19.424
EURZAR,20260309,045800,19.425,19.425,19.418,19.419
EURZAR,20260309,045900,19.418,19.418,19.417,19.418
EURZAR,20260309,050000,19.417,19.418,19.416,19.417
EURZAR,20260309,050100,19.416,19.418,19.411,19.417
EURZAR,20260309,050200,19.416,19.416,19.413,19.415
EURZAR,20260309,050300,19.416,19.416,19.403,19.404
EURZAR,20260309,050400,19.405,19.406,19.405,19.406
EURZAR,20260309,050500,19.405,19.405,19.401,19.401
EURZAR,20260309,050600,19.402,19.412,19.400,19.400
EURZAR,20260309,050700,19.401,19.405,19.401,19.404
EURZAR,20260309,050800,19.403,19.406,19.403,19.406
EURZAR,20260309,050900,19.407,19.407,19.406,19.406
EURZAR,20260309,051000,19.407,19.409,19.407,19.409
EURZAR,20260309,051100,19.408,19.415,19.408,19.413
EURZAR,20260309,051200,19.414,19.416,19.413,19.413
EURZAR,20260309,051300,19.414,19.417,19.414,19.416
EURZAR,20260309,051400,19.415,19.415,19.413,19.413
EURZAR,20260309,051500,19.414,19.415,19.414,19.414
EURZAR,20260309,051600,19.413,19.413,19.411,19.412
EURZAR,20260309,051700,19.411,19.417,19.411,19.417
EURZAR,20260309,051800,19.418,19.421,19.417,19.418
EURZAR,20260309,051900,19.420,19.434,19.420,19.430
EURZAR,20260309,052000,19.429,19.431,19.428,19.429
EURZAR,20260309,052100,19.430,19.430,19.428,19.429
EURZAR,20260309,052200,19.430,19.430,19.428,19.430
EURZAR,20260309,052300,19.431,19.432,19.431,19.431
EURZAR,20260309,052400,19.430,19.430,19.429,19.429
EURZAR,20260309,052500,19.430,19.431,19.429,19.430
EURZAR,20260309,052600,19.429,19.429,19.424,19.426
EURZAR,20260309,052700,19.427,19.427,19.424,19.426
EURZAR,20260309,052800,19.424,19.424,19.420,19.420
EURZAR,20260309,052900,19.421,19.421,19.418,19.421
EURZAR,20260309,053000,19.422,19.424,19.422,19.424
EURZAR,20260309,053100,19.425,19.428,19.423,19.424
EURZAR,20260309,053200,19.423,19.425,19.423,19.424
EURZAR,20260309,053300,19.423,19.427,19.423,19.426
EURZAR,20260309,053400,19.427,19.427,19.426,19.427
EURZAR,20260309,053500,19.426,19.426,19.424,19.424
EURZAR,20260309,053600,19.425,19.425,19.424,19.424
EURZAR,20260309,053700,19.425,19.425,19.425,19.425
EURZAR,20260309,053800,19.424,19.425,19.422,19.422
EURZAR,20260309,053900,19.423,19.423,19.421,19.421
EURZAR,20260309,054000,19.422,19.422,19.421,19.422
EURZAR,20260309,054100,19.423,19.423,19.422,19.423
EURZAR,20260309,054200,19.424,19.425,19.420,19.420
EURZAR,20260309,054300,19.422,19.423,19.422,19.423
EURZAR,20260309,054400,19.424,19.424,19.424,19.424
EURZAR,20260309,054500,19.423,19.423,19.423,19.423
EURZAR,20260309,054600,19.423,19.423,19.423,19.423
EURZAR,20260309,054700,19.424,19.424,19.424,19.424
EURZAR,20260309,054800,19.424,19.424,19.424,19.424
EURZAR,20260309,054900,19.424,19.425,19.424,19.424
EURZAR,20260309,055000,19.426,19.427,19.425,19.427
EURZAR,20260309,055100,19.428,19.431,19.428,19.431
EURZAR,20260309,055200,19.430,19.432,19.429,19.430
EURZAR,20260309,055300,19.431,19.432,19.431,19.431
EURZAR,20260309,055400,19.430,19.431,19.430,19.430
EURZAR,20260309,055500,19.429,19.434,19.429,19.434
EURZAR,20260309,055600,19.431,19.434,19.425,19.434
EURZAR,20260309,055700,19.433,19.433,19.431,19.431
EURZAR,20260309,055800,19.430,19.430,19.422,19.423
EURZAR,20260309,055900,19.423,19.423,19.423,19.423
EURZAR,20260309,060000,19.422,19.425,19.422,19.425
EURZAR,20260309,060100,19.426,19.432,19.426,19.431
EURZAR,20260309,060200,19.432,19.436,19.432,19.432
EURZAR,20260309,060300,19.431,19.433,19.431,19.431
EURZAR,20260309,060400,19.430,19.430,19.420,19.421
EURZAR,20260309,060500,19.422,19.424,19.420,19.424
EURZAR,20260309,060600,19.425,19.431,19.425,19.431
EURZAR,20260309,060700,19.430,19.430,19.403,19.403
EURZAR,20260309,060800,19.400,19.412,19.399,19.412
EURZAR,20260309,060900,19.413,19.413,19.408,19.410
EURZAR,20260309,061000,19.411,19.413,19.411,19.413
EURZAR,20260309,061100,19.414,19.417,19.413,19.417
EURZAR,20260309,061200,19.416,19.422,19.416,19.418
EURZAR,20260309,061300,19.417,19.421,19.417,19.419
EURZAR,20260309,061400,19.420,19.420,19.418,19.420
EURZAR,20260309,061500,19.419,19.420,19.418,19.418
EURZAR,20260309,061600,19.419,19.425,19.419,19.424
EURZAR,20260309,061700,19.425,19.425,19.425,19.425
EURZAR,20260309,061800,19.425,19.425,19.424,19.424
EURZAR,20260309,061900,19.425,19.434,19.425,19.434
EURZAR,20260309,062000,19.436,19.437,19.436,19.437
EURZAR,20260309,062100,19.439,19.441,19.438,19.441
EURZAR,20260309,062200,19.442,19.454,19.442,19.454
EURZAR,20260309,062300,19.455,19.459,19.448,19.458
EURZAR,20260309,062400,19.460,19.461,19.448,19.448
EURZAR,20260309,062500,19.450,19.450,19.446,19.446
EURZAR,20260309,062600,19.444,19.444,19.432,19.438
EURZAR,20260309,062700,19.443,19.445,19.441,19.444
EURZAR,20260309,062800,19.445,19.457,19.445,19.457
EURZAR,20260309,062900,19.455,19.458,19.452,19.458
EURZAR,20260309,063000,19.457,19.457,19.451,19.451
EURZAR,20260309,063100,19.448,19.452,19.446,19.446
EURZAR,20260309,063200,19.447,19.453,19.441,19.441
EURZAR,20260309,063300,19.440,19.442,19.438,19.439
EURZAR,20260309,063400,19.440,19.440,19.436,19.437
EURZAR,20260309,063500,19.438,19.441,19.437,19.437
EURZAR,20260309,063600,19.436,19.438,19.435,19.438
EURZAR,20260309,063700,19.437,19.437,19.434,19.437
EURZAR,20260309,063800,19.438,19.447,19.438,19.445
EURZAR,20260309,063900,19.444,19.446,19.444,19.446
EURZAR,20260309,064000,19.447,19.447,19.444,19.446
EURZAR,20260309,064100,19.447,19.448,19.446,19.447
EURZAR,20260309,064200,19.448,19.449,19.446,19.448
EURZAR,20260309,064300,19.447,19.450,19.440,19.440
EURZAR,20260309,064400,19.435,19.435,19.422,19.424
EURZAR,20260309,064500,19.425,19.435,19.425,19.435
EURZAR,20260309,064600,19.445,19.450,19.445,19.450
EURZAR,20260309,064700,19.449,19.455,19.449,19.454
EURZAR,20260309,064800,19.453,19.453,19.443,19.443
EURZAR,20260309,064900,19.444,19.445,19.441,19.443
EURZAR,20260309,065000,19.442,19.442,19.432,19.433
EURZAR,20260309,065100,19.432,19.438,19.432,19.437
EURZAR,20260309,065200,19.436,19.436,19.434,19.434
EURZAR,20260309,065300,19.433,19.438,19.432,19.437
EURZAR,20260309,065400,19.436,19.436,19.408,19.408
EURZAR,20260309,065500,19.407,19.411,19.407,19.410
EURZAR,20260309,065600,19.409,19.416,19.408,19.416
EURZAR,20260309,065700,19.419,19.419,19.416,19.417
EURZAR,20260309,065800,19.418,19.420,19.418,19.420
EURZAR,20260309,065900,19.421,19.422,19.406,19.406
EURZAR,20260309,070000,19.405,19.408,19.404,19.404
EURZAR,20260309,070100,19.403,19.410,19.403,19.405
EURZAR,20260309,070200,19.406,19.409,19.401,19.403
EURZAR,20260309,070300,19.404,19.411,19.403,19.411
EURZAR,20260309,070400,19.413,19.418,19.413,19.415
EURZAR,20260309,070500,19.422,19.431,19.422,19.423
EURZAR,20260309,070600,19.421,19.421,19.416,19.420
EURZAR,20260309,070700,19.421,19.422,19.419,19.419
EURZAR,20260309,070800,19.420,19.421,19.418,19.421
EURZAR,20260309,070900,19.420,19.444,19.420,19.444
EURZAR,20260309,071000,19.445,19.451,19.445,19.451
EURZAR,20260309,071100,19.445,19.447,19.429,19.429
EURZAR,20260309,071200,19.430,19.430,19.419,19.419
EURZAR,20260309,071300,19.417,19.424,19.417,19.424
EURZAR,20260309,071400,19.423,19.425,19.420,19.424
EURZAR,20260309,071500,19.422,19.422,19.417,19.421
EURZAR,20260309,071600,19.422,19.424,19.422,19.424
EURZAR,20260309,071700,19.423,19.424,19.418,19.418
EURZAR,20260309,071800,19.417,19.418,19.417,19.418
EURZAR,20260309,071900,19.419,19.419,19.413,19.416
EURZAR,20260309,072000,19.415,19.415,19.406,19.407
EURZAR,20260309,072100,19.408,19.417,19.407,19.407
EURZAR,20260309,072200,19.408,19.419,19.408,19.419
EURZAR,20260309,072300,19.418,19.419,19.417,19.419
EURZAR,20260309,072400,19.417,19.428,19.416,19.428
EURZAR,20260309,072500,19.429,19.431,19.427,19.430
EURZAR,20260309,072600,19.431,19.435,19.431,19.432
EURZAR,20260309,072700,19.431,19.431,19.423,19.424
EURZAR,20260309,072800,19.427,19.431,19.424,19.429
EURZAR,20260309,072900,19.428,19.431,19.428,19.431
EURZAR,20260309,073000,19.432,19.438,19.432,19.438
EURZAR,20260309,073100,19.439,19.439,19.436,19.439
EURZAR,20260309,073200,19.445,19.445,19.427,19.427
EURZAR,20260309,073300,19.428,19.428,19.426,19.426
EURZAR,20260309,073400,19.425,19.438,19.425,19.438
EURZAR,20260309,073500,19.437,19.453,19.436,19.453
EURZAR,20260309,073600,19.447,19.447,19.435,19.435
EURZAR,20260309,073700,19.436,19.438,19.435,19.438
EURZAR,20260309,073800,19.439,19.441,19.439,19.441
EURZAR,20260309,073900,19.440,19.442,19.440,19.441
EURZAR,20260309,074000,19.440,19.441,19.439,19.440
EURZAR,20260309,074100,19.441,19.443,19.431,19.436
EURZAR,20260309,074200,19.437,19.438,19.435,19.435
EURZAR,20260309,074300,19.436,19.441,19.436,19.441
EURZAR,20260309,074400,19.440,19.441,19.440,19.441
EURZAR,20260309,074500,19.442,19.443,19.438,19.438
EURZAR,20260309,074600,19.437,19.438,19.432,19.432
EURZAR,20260309,074700,19.431,19.432,19.429,19.431
EURZAR,20260309,074800,19.430,19.430,19.426,19.426
EURZAR,20260309,074900,19.427,19.434,19.425,19.433
EURZAR,20260309,075000,19.432,19.448,19.432,19.448
EURZAR,20260309,075100,19.447,19.447,19.442,19.443
EURZAR,20260309,075200,19.444,19.455,19.443,19.455
EURZAR,20260309,075300,19.454,19.458,19.452,19.458
EURZAR,20260309,075400,19.463,19.463,19.456,19.456
EURZAR,20260309,075500,19.457,19.485,19.457,19.485
EURZAR,20260309,075600,19.486,19.486,19.480,19.481
EURZAR,20260309,075700,19.480,19.480,19.471,19.478
EURZAR,20260309,075800,19.479,19.481,19.479,19.481
EURZAR,20260309,075900,19.482,19.482,19.479,19.479
EURZAR,20260309,080000,19.478,19.479,19.472,19.472
EURZAR,20260309,080100,19.473,19.474,19.464,19.464
EURZAR,20260309,080200,19.465,19.466,19.453,19.454
EURZAR,20260309,080300,19.453,19.458,19.451,19.453
EURZAR,20260309,080400,19.451,19.453,19.445,19.446
EURZAR,20260309,080500,19.445,19.472,19.445,19.472
EURZAR,20260309,080600,19.471,19.474,19.469,19.469
EURZAR,20260309,080700,19.467,19.467,19.452,19.456
EURZAR,20260309,080800,19.458,19.463,19.457,19.457
EURZAR,20260309,080900,19.458,19.463,19.458,19.461
EURZAR,20260309,081000,19.463,19.464,19.458,19.461
EURZAR,20260309,081100,19.460,19.472,19.455,19.465
EURZAR,20260309,081200,19.464,19.471,19.464,19.471
EURZAR,20260309,081300,19.472,19.476,19.471,19.476
EURZAR,20260309,081400,19.477,19.483,19.477,19.478
EURZAR,20260309,081500,19.477,19.477,19.472,19.474
EURZAR,20260309,081600,19.472,19.476,19.465,19.465
EURZAR,20260309,081700,19.463,19.463,19.454,19.455
EURZAR,20260309,081800,19.456,19.460,19.453,19.455
EURZAR,20260309,081900,19.456,19.459,19.456,19.457
EURZAR,20260309,082000,19.453,19.455,19.448,19.448
EURZAR,20260309,082100,19.447,19.447,19.441,19.441
EURZAR,20260309,082200,19.439,19.443,19.438,19.438
EURZAR,20260309,082300,19.437,19.444,19.437,19.444
EURZAR,20260309,082400,19.445,19.445,19.441,19.443
EURZAR,20260309,082500,19.442,19.444,19.441,19.442
EURZAR,20260309,082600,19.441,19.441,19.432,19.436
EURZAR,20260309,082700,19.435,19.435,19.419,19.420
EURZAR,20260309,082800,19.418,19.420,19.412,19.412
EURZAR,20260309,082900,19.410,19.422,19.410,19.413
EURZAR,20260309,083000,19.414,19.417,19.413,19.413
EURZAR,20260309,083100,19.412,19.419,19.411,19.417
EURZAR,20260309,083200,19.414,19.414,19.406,19.409
EURZAR,20260309,083300,19.410,19.424,19.410,19.422
EURZAR,20260309,083400,19.423,19.430,19.422,19.430
EURZAR,20260309,083500,19.431,19.436,19.431,19.433
EURZAR,20260309,083600,19.431,19.431,19.424,19.428
EURZAR,20260309,083700,19.423,19.424,19.421,19.421
EURZAR,20260309,083800,19.418,19.421,19.413,19.414
EURZAR,20260309,083900,19.413,19.415,19.410,19.410
EURZAR,20260309,084000,19.408,19.416,19.408,19.416
EURZAR,20260309,084100,19.417,19.417,19.415,19.417
EURZAR,20260309,084200,19.418,19.423,19.417,19.419
EURZAR,20260309,084300,19.420,19.436,19.420,19.431
EURZAR,20260309,084400,19.429,19.429,19.420,19.422
EURZAR,20260309,084500,19.424,19.428,19.424,19.425
EURZAR,20260309,084600,19.426,19.430,19.422,19.422
EURZAR,20260309,084700,19.423,19.424,19.420,19.420
EURZAR,20260309,084800,19.422,19.434,19.422,19.434
EURZAR,20260309,084900,19.433,19.438,19.431,19.431
EURZAR,20260309,085000,19.432,19.442,19.432,19.442
EURZAR,20260309,085100,19.441,19.441,19.431,19.431
EURZAR,20260309,085200,19.429,19.435,19.427,19.434
EURZAR,20260309,085300,19.435,19.437,19.433,19.437
EURZAR,20260309,085400,19.436,19.436,19.431,19.431
EURZAR,20260309,085500,19.432,19.432,19.427,19.427
EURZAR,20260309,085600,19.428,19.429,19.422,19.422
EURZAR,20260309,085700,19.420,19.427,19.420,19.424
EURZAR,20260309,085800,19.425,19.426,19.424,19.425
EURZAR,20260309,085900,19.427,19.429,19.426,19.427
EURZAR,20260309,090000,19.426,19.426,19.423,19.423
EURZAR,20260309,090100,19.424,19.433,19.422,19.431
EURZAR,20260309,090200,19.432,19.432,19.424,19.424
EURZAR,20260309,090300,19.431,19.431,19.417,19.421
EURZAR,20260309,090400,19.418,19.427,19.415,19.427
EURZAR,20260309,090500,19.431,19.431,19.421,19.425
EURZAR,20260309,090600,19.424,19.439,19.424,19.439
EURZAR,20260309,090700,19.438,19.451,19.438,19.450
EURZAR,20260309,090800,19.455,19.455,19.449,19.450
EURZAR,20260309,090900,19.448,19.449,19.444,19.445
EURZAR,20260309,091000,19.444,19.448,19.431,19.431
EURZAR,20260309,091100,19.429,19.444,19.426,19.444
EURZAR,20260309,091200,19.443,19.451,19.443,19.447
EURZAR,20260309,091300,19.448,19.453,19.448,19.453
EURZAR,20260309,091400,19.452,19.455,19.451,19.453
EURZAR,20260309,091500,19.458,19.469,19.455,19.468
EURZAR,20260309,091600,19.469,19.475,19.467,19.467
EURZAR,20260309,091700,19.468,19.472,19.467,19.467
EURZAR,20260309,091800,19.468,19.468,19.463,19.463
EURZAR,20260309,091900,19.455,19.455,19.446,19.446
EURZAR,20260309,092000,19.445,19.466,19.445,19.465
EURZAR,20260309,092100,19.466,19.466,19.455,19.457
EURZAR,20260309,092200,19.456,19.456,19.445,19.445
EURZAR,20260309,092300,19.444,19.455,19.444,19.451
EURZAR,20260309,092400,19.454,19.458,19.452,19.458
EURZAR,20260309,092500,19.460,19.464,19.460,19.462
EURZAR,20260309,092600,19.460,19.460,19.451,19.456
EURZAR,20260309,092700,19.455,19.460,19.454,19.455
EURZAR,20260309,092800,19.454,19.459,19.451,19.459
EURZAR,20260309,092900,19.465,19.475,19.465,19.475
EURZAR,20260309,093000,19.476,19.477,19.475,19.476
EURZAR,20260309,093100,19.483,19.485,19.472,19.472
EURZAR,20260309,093200,19.471,19.474,19.471,19.472
EURZAR,20260309,093300,19.473,19.475,19.455,19.455
EURZAR,20260309,093400,19.451,19.459,19.449,19.449
EURZAR,20260309,093500,19.452,19.452,19.444,19.447
EURZAR,20260309,093600,19.445,19.456,19.445,19.456
EURZAR,20260309,093700,19.457,19.459,19.441,19.441
EURZAR,20260309,093800,19.444,19.454,19.444,19.446
EURZAR,20260309,093900,19.448,19.455,19.448,19.452
EURZAR,20260309,094000,19.451,19.451,19.444,19.446
EURZAR,20260309,094100,19.444,19.459,19.444,19.459
EURZAR,20260309,094200,19.460,19.464,19.460,19.463
EURZAR,20260309,094300,19.465,19.467,19.462,19.464
EURZAR,20260309,094400,19.465,19.474,19.464,19.472
EURZAR,20260309,094500,19.475,19.483,19.475,19.478
EURZAR,20260309,094600,19.479,19.485,19.479,19.485
EURZAR,20260309,094700,19.484,19.484,19.483,19.483
EURZAR,20260309,094800,19.485,19.487,19.479,19.479
EURZAR,20260309,094900,19.481,19.481,19.478,19.479
EURZAR,20260309,095000,19.474,19.474,19.471,19.472
EURZAR,20260309,095100,19.471,19.480,19.467,19.480
EURZAR,20260309,095200,19.479,19.479,19.469,19.469
EURZAR,20260309,095300,19.465,19.472,19.465,19.465
EURZAR,20260309,095400,19.464,19.465,19.458,19.458
EURZAR,20260309,095500,19.457,19.460,19.455,19.456
EURZAR,20260309,095600,19.455,19.455,19.428,19.431
EURZAR,20260309,095700,19.432,19.439,19.432,19.438
EURZAR,20260309,095800,19.439,19.439,19.431,19.439
EURZAR,20260309,095900,19.444,19.447,19.442,19.443
EURZAR,20260309,100000,19.441,19.441,19.434,19.434
EURZAR,20260309,100100,19.435,19.440,19.432,19.440
EURZAR,20260309,100200,19.444,19.444,19.437,19.437
EURZAR,20260309,100300,19.434,19.437,19.434,19.437
EURZAR,20260309,100400,19.438,19.448,19.438,19.448
EURZAR,20260309,100500,19.450,19.452,19.448,19.450
EURZAR,20260309,100600,19.451,19.451,19.441,19.441
EURZAR,20260309,100700,19.442,19.451,19.441,19.451
EURZAR,20260309,100800,19.450,19.450,19.447,19.449
EURZAR,20260309,100900,19.451,19.451,19.445,19.445
EURZAR,20260309,101000,19.443,19.443,19.440,19.443
EURZAR,20260309,101100,19.442,19.450,19.442,19.450
EURZAR,20260309,101200,19.451,19.459,19.451,19.455
EURZAR,20260309,101300,19.456,19.456,19.449,19.450
EURZAR,20260309,101400,19.449,19.451,19.448,19.451
EURZAR,20260309,101500,19.450,19.452,19.448,19.448
EURZAR,20260309,101600,19.449,19.450,19.444,19.444
EURZAR,20260309,101700,19.443,19.448,19.443,19.445
EURZAR,20260309,101800,19.442,19.447,19.442,19.445
EURZAR,20260309,101900,19.444,19.454,19.444,19.453
EURZAR,20260309,102000,19.454,19.454,19.429,19.429
EURZAR,20260309,102100,19.431,19.431,19.423,19.424
EURZAR,20260309,102200,19.425,19.429,19.422,19.429
EURZAR,20260309,102300,19.430,19.430,19.425,19.427
EURZAR,20260309,102400,19.426,19.426,19.420,19.423
EURZAR,20260309,102500,19.424,19.425,19.418,19.425
EURZAR,20260309,102600,19.426,19.426,19.419,19.420
EURZAR,20260309,102700,19.419,19.420,19.413,19.414
EURZAR,20260309,102800,19.417,19.417,19.405,19.406
EURZAR,20260309,102900,19.405,19.406,19.399,19.399
EURZAR,20260309,103000,19.400,19.400,19.396,19.399
EURZAR,20260309,103100,19.401,19.414,19.399,19.413
EURZAR,20260309,103200,19.414,19.417,19.406,19.410
EURZAR,20260309,103300,19.411,19.411,19.385,19.387
EURZAR,20260309,103400,19.382,19.382,19.370,19.370
EURZAR,20260309,103500,19.365,19.379,19.363,19.376
EURZAR,20260309,103600,19.377,19.377,19.349,19.349
EURZAR,20260309,103700,19.348,19.358,19.335,19.358
EURZAR,20260309,103800,19.364,19.372,19.356,19.357
EURZAR,20260309,103900,19.354,19.371,19.346,19.369
EURZAR,20260309,104000,19.368,19.381,19.368,19.372
EURZAR,20260309,104100,19.375,19.376,19.365,19.373
EURZAR,20260309,104200,19.372,19.372,19.347,19.353
EURZAR,20260309,104300,19.352,19.352,19.333,19.336
EURZAR,20260309,104400,19.340,19.360,19.340,19.360
EURZAR,20260309,104500,19.357,19.359,19.348,19.348
EURZAR,20260309,104600,19.349,19.349,19.339,19.346
EURZAR,20260309,104700,19.349,19.356,19.348,19.354
EURZAR,20260309,104800,19.355,19.360,19.346,19.360
EURZAR,20260309,104900,19.359,19.363,19.354,19.354
EURZAR,20260309,105000,19.358,19.362,19.354,19.354
EURZAR,20260309,105100,19.358,19.361,19.354,19.357
EURZAR,20260309,105200,19.354,19.354,19.328,19.340
EURZAR,20260309,105300,19.345,19.347,19.339,19.347
EURZAR,20260309,105400,19.346,19.351,19.342,19.342
EURZAR,20260309,105500,19.343,19.346,19.341,19.346
EURZAR,20260309,105600,19.343,19.352,19.335,19.352
EURZAR,20260309,105700,19.353,19.354,19.352,19.353
EURZAR,20260309,105800,19.358,19.362,19.351,19.351
EURZAR,20260309,105900,19.354,19.354,19.342,19.348
EURZAR,20260309,110000,19.347,19.348,19.346,19.347
EURZAR,20260309,110100,19.349,19.349,19.335,19.340
EURZAR,20260309,110200,19.339,19.339,19.330,19.333
EURZAR,20260309,110300,19.334,19.351,19.334,19.351
EURZAR,20260309,110400,19.350,19.351,19.339,19.339
EURZAR,20260309,110500,19.340,19.340,19.325,19.326
EURZAR,20260309,110600,19.331,19.333,19.325,19.325
EURZAR,20260309,110700,19.321,19.332,19.321,19.324
EURZAR,20260309,110800,19.323,19.330,19.323,19.326
EURZAR,20260309,110900,19.325,19.341,19.325,19.341
EURZAR,20260309,111000,19.340,19.340,19.333,19.333
EURZAR,20260309,111100,19.330,19.332,19.326,19.326
EURZAR,20260309,111200,19.325,19.325,19.320,19.320
EURZAR,20260309,111300,19.321,19.323,19.313,19.313
EURZAR,20260309,111400,19.314,19.315,19.306,19.313
EURZAR,20260309,111500,19.315,19.323,19.314,19.318
EURZAR,20260309,111600,19.312,19.313,19.309,19.309
EURZAR,20260309,111700,19.311,19.319,19.311,19.315
EURZAR,20260309,111800,19.318,19.323,19.318,19.321
EURZAR,20260309,111900,19.320,19.322,19.316,19.320
EURZAR,20260309,112000,19.321,19.321,19.319,19.319
EURZAR,20260309,112100,19.318,19.326,19.318,19.326
EURZAR,20260309,112200,19.325,19.328,19.320,19.320
EURZAR,20260309,112300,19.321,19.333,19.321,19.333
EURZAR,20260309,112400,19.334,19.335,19.329,19.333
EURZAR,20260309,112500,19.337,19.354,19.334,19.353
EURZAR,20260309,112600,19.349,19.349,19.344,19.347
EURZAR,20260309,112700,19.349,19.357,19.349,19.355
EURZAR,20260309,112800,19.354,19.363,19.354,19.362
EURZAR,20260309,112900,19.364,19.370,19.362,19.367
EURZAR,20260309,113000,19.368,19.373,19.368,19.372
EURZAR,20260309,113100,19.371,19.372,19.365,19.368
EURZAR,20260309,113200,19.367,19.369,19.361,19.369
EURZAR,20260309,113300,19.363,19.366,19.362,19.365
EURZAR,20260309,113400,19.364,19.378,19.364,19.378
EURZAR,20260309,113500,19.377,19.377,19.372,19.374
EURZAR,20260309,113600,19.375,19.375,19.368,19.375
EURZAR,20260309,113700,19.374,19.378,19.370,19.370
EURZAR,20260309,113800,19.372,19.373,19.371,19.372
EURZAR,20260309,113900,19.374,19.378,19.374,19.375
EURZAR,20260309,114000,19.385,19.386,19.373,19.373
EURZAR,20260309,114100,19.372,19.379,19.372,19.377
EURZAR,20260309,114200,19.376,19.376,19.375,19.376
EURZAR,20260309,114300,19.378,19.384,19.375,19.382
EURZAR,20260309,114400,19.383,19.390,19.381,19.389
EURZAR,20260309,114500,19.390,19.397,19.390,19.396
EURZAR,20260309,114600,19.395,19.396,19.392,19.396
EURZAR,20260309,114700,19.395,19.406,19.395,19.395
EURZAR,20260309,114800,19.396,19.400,19.395,19.400
EURZAR,20260309,114900,19.399,19.400,19.391,19.393
EURZAR,20260309,115000,19.392,19.392,19.390,19.390
EURZAR,20260309,115100,19.391,19.392,19.388,19.391
EURZAR,20260309,115200,19.392,19.395,19.391,19.392
EURZAR,20260309,115300,19.391,19.398,19.388,19.398
EURZAR,20260309,115400,19.402,19.402,19.396,19.402
EURZAR,20260309,115500,19.403,19.404,19.398,19.399
EURZAR,20260309,115600,19.402,19.404,19.399,19.402
EURZAR,20260309,115700,19.403,19.405,19.402,19.403
EURZAR,20260309,115800,19.402,19.403,19.400,19.400
EURZAR,20260309,115900,19.398,19.398,19.394,19.394
EURZAR,20260309,120000,19.391,19.391,19.386,19.386
EURZAR,20260309,120100,19.384,19.384,19.378,19.378
EURZAR,20260309,120200,19.375,19.375,19.372,19.374
EURZAR,20260309,120300,19.372,19.383,19.372,19.378
EURZAR,20260309,120400,19.377,19.377,19.370,19.372
EURZAR,20260309,120500,19.370,19.372,19.369,19.371
EURZAR,20260309,120600,19.369,19.371,19.364,19.371
EURZAR,20260309,120700,19.374,19.374,19.365,19.366
EURZAR,20260309,120800,19.365,19.368,19.365,19.366
EURZAR,20260309,120900,19.367,19.367,19.364,19.365
EURZAR,20260309,121000,19.364,19.365,19.357,19.360
EURZAR,20260309,121100,19.361,19.362,19.358,19.361
EURZAR,20260309,121200,19.366,19.366,19.363,19.363
EURZAR,20260309,121300,19.364,19.368,19.360,19.368
EURZAR,20260309,121400,19.367,19.368,19.365,19.366
EURZAR,20260309,121500,19.368,19.369,19.367,19.369
EURZAR,20260309,121600,19.368,19.370,19.363,19.369
EURZAR,20260309,121700,19.373,19.373,19.362,19.362
EURZAR,20260309,121800,19.363,19.374,19.363,19.374
EURZAR,20260309,121900,19.373,19.385,19.373,19.382
EURZAR,20260309,122000,19.379,19.380,19.375,19.376
EURZAR,20260309,122100,19.377,19.387,19.372,19.387
EURZAR,20260309,122200,19.388,19.388,19.380,19.387
EURZAR,20260309,122300,19.388,19.388,19.381,19.381
EURZAR,20260309,122400,19.382,19.385,19.380,19.384
EURZAR,20260309,122500,19.387,19.388,19.383,19.385
EURZAR,20260309,122600,19.387,19.390,19.385,19.386
EURZAR,20260309,122700,19.387,19.390,19.385,19.385
EURZAR,20260309,122800,19.386,19.392,19.385,19.390
EURZAR,20260309,122900,19.389,19.393,19.388,19.390
EURZAR,20260309,123000,19.389,19.391,19.389,19.389
EURZAR,20260309,123100,19.388,19.389,19.385,19.387
EURZAR,20260309,123200,19.384,19.391,19.384,19.388
EURZAR,20260309,123300,19.387,19.387,19.380,19.383
EURZAR,20260309,123400,19.382,19.382,19.379,19.380
EURZAR,20260309,123500,19.379,19.379,19.368,19.368
EURZAR,20260309,123600,19.367,19.367,19.355,19.357
EURZAR,20260309,123700,19.356,19.358,19.354,19.358
EURZAR,20260309,123800,19.359,19.361,19.355,19.355
EURZAR,20260309,123900,19.356,19.368,19.356,19.368
EURZAR,20260309,124000,19.367,19.367,19.352,19.353
EURZAR,20260309,124100,19.354,19.362,19.354,19.360
EURZAR,20260309,124200,19.358,19.361,19.354,19.354
EURZAR,20260309,124300,19.355,19.356,19.353,19.354
EURZAR,20260309,124400,19.353,19.358,19.351,19.355
EURZAR,20260309,124500,19.359,19.365,19.358,19.359
EURZAR,20260309,124600,19.361,19.362,19.356,19.356
EURZAR,20260309,124700,19.355,19.356,19.351,19.355
EURZAR,20260309,124800,19.354,19.363,19.354,19.363
EURZAR,20260309,124900,19.364,19.367,19.364,19.365
EURZAR,20260309,125000,19.364,19.369,19.364,19.369
EURZAR,20260309,125100,19.370,19.370,19.367,19.368
EURZAR,20260309,125200,19.367,19.369,19.365,19.365
EURZAR,20260309,125300,19.368,19.369,19.358,19.358
EURZAR,20260309,125400,19.357,19.365,19.357,19.362
EURZAR,20260309,125500,19.361,19.364,19.360,19.364
EURZAR,20260309,125600,19.363,19.368,19.362,19.362
EURZAR,20260309,125700,19.361,19.377,19.361,19.377
EURZAR,20260309,125800,19.378,19.389,19.378,19.389
EURZAR,20260309,125900,19.390,19.397,19.390,19.392
EURZAR,20260309,130000,19.390,19.391,19.385,19.386
EURZAR,20260309,130100,19.385,19.391,19.384,19.384
EURZAR,20260309,130200,19.383,19.385,19.378,19.378
EURZAR,20260309,130300,19.377,19.378,19.372,19.376
EURZAR,20260309,130400,19.375,19.375,19.360,19.360
EURZAR,20260309,130500,19.361,19.363,19.358,19.358
EURZAR,20260309,130600,19.356,19.356,19.344,19.348
EURZAR,20260309,130700,19.347,19.349,19.345,19.348
EURZAR,20260309,130800,19.349,19.355,19.349,19.355
EURZAR,20260309,130900,19.356,19.356,19.351,19.354
EURZAR,20260309,131000,19.355,19.358,19.355,19.358
EURZAR,20260309,131100,19.359,19.361,19.357,19.358
EURZAR,20260309,131200,19.356,19.360,19.353,19.358
EURZAR,20260309,131300,19.357,19.358,19.354,19.354
EURZAR,20260309,131400,19.353,19.359,19.353,19.359
EURZAR,20260309,131500,19.358,19.358,19.352,19.352
EURZAR,20260309,131600,19.350,19.355,19.350,19.355
EURZAR,20260309,131700,19.354,19.354,19.341,19.341
EURZAR,20260309,131800,19.340,19.347,19.334,19.334
EURZAR,20260309,131900,19.327,19.328,19.324,19.324
EURZAR,20260309,132000,19.322,19.334,19.322,19.332
EURZAR,20260309,132100,19.331,19.331,19.321,19.328
EURZAR,20260309,132200,19.327,19.339,19.327,19.338
EURZAR,20260309,132300,19.333,19.334,19.332,19.334
EURZAR,20260309,132400,19.332,19.334,19.327,19.329
EURZAR,20260309,132500,19.330,19.332,19.326,19.326
EURZAR,20260309,132600,19.320,19.322,19.318,19.321
EURZAR,20260309,132700,19.319,19.326,19.319,19.326
EURZAR,20260309,132800,19.325,19.325,19.315,19.315
EURZAR,20260309,132900,19.318,19.318,19.303,19.303
EURZAR,20260309,133000,19.300,19.300,19.292,19.292
EURZAR,20260309,133100,19.293,19.299,19.286,19.299
EURZAR,20260309,133200,19.298,19.299,19.292,19.295
EURZAR,20260309,133300,19.297,19.297,19.292,19.292
EURZAR,20260309,133400,19.293,19.302,19.293,19.298
EURZAR,20260309,133500,19.294,19.300,19.291,19.299
EURZAR,20260309,133600,19.298,19.301,19.295,19.301
EURZAR,20260309,133700,19.302,19.302,19.292,19.292
EURZAR,20260309,133800,19.291,19.304,19.291,19.304
EURZAR,20260309,133900,19.303,19.304,19.301,19.303
EURZAR,20260309,134000,19.305,19.313,19.305,19.311
EURZAR,20260309,134100,19.312,19.322,19.312,19.321
EURZAR,20260309,134200,19.320,19.320,19.309,19.309
EURZAR,20260309,134300,19.307,19.317,19.307,19.317
EURZAR,20260309,134400,19.316,19.318,19.312,19.318
EURZAR,20260309,134500,19.319,19.320,19.316,19.318
EURZAR,20260309,134600,19.316,19.319,19.316,19.318
EURZAR,20260309,134700,19.316,19.324,19.316,19.323
EURZAR,20260309,134800,19.324,19.325,19.320,19.324
EURZAR,20260309,134900,19.323,19.327,19.323,19.327
EURZAR,20260309,135000,19.328,19.334,19.327,19.334
EURZAR,20260309,135100,19.332,19.336,19.330,19.330
EURZAR,20260309,135200,19.329,19.334,19.325,19.325
EURZAR,20260309,135300,19.324,19.332,19.324,19.332
EURZAR,20260309,135400,19.331,19.331,19.327,19.331
EURZAR,20260309,135500,19.329,19.332,19.326,19.326
EURZAR,20260309,135600,19.325,19.327,19.323,19.325
EURZAR,20260309,135700,19.323,19.323,19.316,19.316
EURZAR,20260309,135800,19.318,19.320,19.316,19.319
EURZAR,20260309,135900,19.320,19.320,19.318,19.318
EURZAR,20260309,140000,19.316,19.319,19.314,19.319
EURZAR,20260309,140100,19.318,19.318,19.282,19.282
EURZAR,20260309,140200,19.285,19.294,19.285,19.293
EURZAR,20260309,140300,19.292,19.292,19.276,19.276
EURZAR,20260309,140400,19.267,19.272,19.267,19.270
EURZAR,20260309,140500,19.269,19.273,19.268,19.273
EURZAR,20260309,140600,19.274,19.275,19.271,19.275
EURZAR,20260309,140700,19.273,19.277,19.271,19.277
EURZAR,20260309,140800,19.278,19.281,19.275,19.279
EURZAR,20260309,140900,19.278,19.281,19.275,19.277
EURZAR,20260309,141000,19.278,19.278,19.263,19.263
EURZAR,20260309,141100,19.264,19.264,19.247,19.251
EURZAR,20260309,141200,19.250,19.251,19.248,19.251
EURZAR,20260309,141300,19.250,19.251,19.247,19.250
EURZAR,20260309,141400,19.249,19.249,19.247,19.247
EURZAR,20260309,141500,19.246,19.246,19.235,19.245
EURZAR,20260309,141600,19.246,19.250,19.246,19.250
EURZAR,20260309,141700,19.251,19.256,19.250,19.256
EURZAR,20260309,141800,19.257,19.260,19.253,19.253
EURZAR,20260309,141900,19.254,19.261,19.254,19.261
EURZAR,20260309,142000,19.262,19.265,19.257,19.257
EURZAR,20260309,142100,19.259,19.263,19.257,19.257
EURZAR,20260309,142200,19.258,19.260,19.256,19.258
EURZAR,20260309,142300,19.257,19.266,19.257,19.259
EURZAR,20260309,142400,19.260,19.266,19.260,19.264
EURZAR,20260309,142500,19.265,19.265,19.259,19.261
EURZAR,20260309,142600,19.262,19.267,19.260,19.260
EURZAR,20260309,142700,19.261,19.271,19.261,19.269
EURZAR,20260309,142800,19.267,19.267,19.262,19.265
EURZAR,20260309,142900,19.267,19.271,19.265,19.268
EURZAR,20260309,143000,19.269,19.273,19.267,19.267
EURZAR,20260309,143100,19.266,19.266,19.246,19.246
EURZAR,20260309,143200,19.249,19.257,19.249,19.257
EURZAR,20260309,143300,19.258,19.258,19.241,19.247
EURZAR,20260309,143400,19.244,19.251,19.244,19.244
EURZAR,20260309,143500,19.245,19.247,19.236,19.236
EURZAR,20260309,143600,19.237,19.240,19.233,19.233
EURZAR,20260309,143700,19.234,19.241,19.234,19.237
EURZAR,20260309,143800,19.238,19.244,19.238,19.244
EURZAR,20260309,143900,19.245,19.253,19.243,19.250
EURZAR,20260309,144000,19.247,19.250,19.242,19.247
EURZAR,20260309,144100,19.250,19.250,19.247,19.248
EURZAR,20260309,144200,19.250,19.254,19.246,19.246
EURZAR,20260309,144300,19.247,19.251,19.246,19.250
EURZAR,20260309,144400,19.249,19.254,19.248,19.251
EURZAR,20260309,144500,19.250,19.253,19.241,19.241
EURZAR,20260309,144600,19.240,19.250,19.240,19.250
EURZAR,20260309,144700,19.253,19.253,19.241,19.241
EURZAR,20260309,144800,19.242,19.247,19.235,19.235
EURZAR,20260309,144900,19.237,19.241,19.236,19.240
EURZAR,20260309,145000,19.239,19.250,19.236,19.249
EURZAR,20260309,145100,19.248,19.248,19.243,19.247
EURZAR,20260309,145200,19.244,19.244,19.236,19.239
EURZAR,20260309,145300,19.243,19.244,19.240,19.243
EURZAR,20260309,145400,19.242,19.251,19.240,19.251
EURZAR,20260309,145500,19.250,19.255,19.247,19.247
EURZAR,20260309,145600,19.246,19.250,19.226,19.226
EURZAR,20260309,145700,19.229,19.234,19.227,19.234
EURZAR,20260309,145800,19.236,19.238,19.233,19.233
EURZAR,20260309,145900,19.229,19.232,19.226,19.228
EURZAR,20260309,150000,19.227,19.227,19.216,19.217
EURZAR,20260309,150100,19.219,19.222,19.217,19.219
EURZAR,20260309,150200,19.220,19.221,19.213,19.213
EURZAR,20260309,150300,19.214,19.219,19.212,19.212
EURZAR,20260309,150400,19.211,19.211,19.201,19.201
EURZAR,20260309,150500,19.200,19.200,19.193,19.194
EURZAR,20260309,150600,19.191,19.221,19.190,19.221
EURZAR,20260309,150700,19.222,19.239,19.218,19.238
EURZAR,20260309,150800,19.237,19.241,19.230,19.241
EURZAR,20260309,150900,19.242,19.248,19.242,19.245
EURZAR,20260309,151000,19.247,19.247,19.239,19.241
EURZAR,20260309,151100,19.240,19.247,19.233,19.235
EURZAR,20260309,151200,19.238,19.247,19.238,19.247
EURZAR,20260309,151300,19.246,19.246,19.239,19.243
EURZAR,20260309,151400,19.242,19.243,19.233,19.236
EURZAR,20260309,151500,19.237,19.238,19.229,19.229
EURZAR,20260309,151600,19.225,19.229,19.212,19.229
EURZAR,20260309,151700,19.232,19.240,19.229,19.236
EURZAR,20260309,151800,19.235,19.236,19.233,19.233
EURZAR,20260309,151900,19.226,19.233,19.222,19.229
EURZAR,20260309,152000,19.227,19.229,19.226,19.226
EURZAR,20260309,152100,19.227,19.233,19.227,19.231
EURZAR,20260309,152200,19.233,19.240,19.232,19.240
EURZAR,20260309,152300,19.241,19.241,19.213,19.213
EURZAR,20260309,152400,19.209,19.215,19.207,19.209
EURZAR,20260309,152500,19.210,19.211,19.193,19.193
EURZAR,20260309,152600,19.192,19.193,19.187,19.188
EURZAR,20260309,152700,19.187,19.201,19.187,19.199
EURZAR,20260309,152800,19.204,19.209,19.202,19.203
EURZAR,20260309,152900,19.202,19.202,19.201,19.201
EURZAR,20260309,153000,19.202,19.202,19.201,19.201
EURZAR,20260309,153100,19.202,19.207,19.196,19.205
EURZAR,20260309,153200,19.200,19.203,19.198,19.198
EURZAR,20260309,153300,19.197,19.203,19.196,19.198
EURZAR,20260309,153400,19.197,19.202,19.195,19.198
EURZAR,20260309,153500,19.197,19.201,19.197,19.201
EURZAR,20260309,153600,19.202,19.209,19.202,19.207
EURZAR,20260309,153700,19.205,19.205,19.198,19.205
EURZAR,20260309,153800,19.204,19.205,19.198,19.200
EURZAR,20260309,153900,19.203,19.204,19.195,19.195
EURZAR,20260309,154000,19.197,19.198,19.188,19.189
EURZAR,20260309,154100,19.191,19.206,19.189,19.201
EURZAR,20260309,154200,19.198,19.200,19.194,19.199
EURZAR,20260309,154300,19.194,19.208,19.194,19.194
EURZAR,20260309,154400,19.195,19.197,19.194,19.195
EURZAR,20260309,154500,19.194,19.198,19.194,19.197
EURZAR,20260309,154600,19.198,19.198,19.186,19.190
EURZAR,20260309,154700,19.189,19.198,19.188,19.190
EURZAR,20260309,154800,19.189,19.196,19.189,19.193
EURZAR,20260309,154900,19.191,19.196,19.191,19.195
EURZAR,20260309,155000,19.193,19.199,19.190,19.190
EURZAR,20260309,155100,19.188,19.191,19.188,19.188
EURZAR,20260309,155200,19.187,19.192,19.186,19.192
EURZAR,20260309,155300,19.194,19.198,19.194,19.195
EURZAR,20260309,155400,19.194,19.207,19.194,19.201
EURZAR,20260309,155500,19.200,19.201,19.193,19.196
EURZAR,20260309,155600,19.199,19.202,19.193,19.199
EURZAR,20260309,155700,19.198,19.216,19.198,19.208
EURZAR,20260309,155800,19.209,19.210,19.204,19.205
EURZAR,20260309,155900,19.206,19.210,19.199,19.204
EURZAR,20260309,160000,19.205,19.205,19.202,19.202
EURZAR,20260309,160100,19.203,19.203,19.197,19.197
EURZAR,20260309,160200,19.195,19.196,19.190,19.191
EURZAR,20260309,160300,19.190,19.191,19.174,19.179
EURZAR,20260309,160400,19.181,19.185,19.179,19.183
EURZAR,20260309,160500,19.180,19.188,19.180,19.186
EURZAR,20260309,160600,19.187,19.188,19.183,19.183
EURZAR,20260309,160700,19.179,19.179,19.163,19.164
EURZAR,20260309,160800,19.166,19.169,19.166,19.169
EURZAR,20260309,160900,19.172,19.174,19.171,19.174
EURZAR,20260309,161000,19.175,19.180,19.175,19.180
EURZAR,20260309,161100,19.179,19.182,19.175,19.175
EURZAR,20260309,161200,19.174,19.176,19.170,19.172
EURZAR,20260309,161300,19.173,19.186,19.173,19.181
EURZAR,20260309,161400,19.182,19.182,19.173,19.173
EURZAR,20260309,161500,19.174,19.180,19.174,19.177
EURZAR,20260309,161600,19.175,19.185,19.175,19.181
EURZAR,20260309,161700,19.184,19.185,19.182,19.183
EURZAR,20260309,161800,19.182,19.182,19.176,19.177
EURZAR,20260309,161900,19.178,19.181,19.178,19.179
EURZAR,20260309,162000,19.180,19.182,19.176,19.178
EURZAR,20260309,162100,19.176,19.176,19.170,19.173
EURZAR,20260309,162200,19.174,19.174,19.166,19.166
EURZAR,20260309,162300,19.167,19.167,19.153,19.153
EURZAR,20260309,162400,19.149,19.154,19.146,19.153
EURZAR,20260309,162500,19.154,19.160,19.154,19.159
EURZAR,20260309,162600,19.152,19.154,19.147,19.147
EURZAR,20260309,162700,19.146,19.146,19.142,19.143
EURZAR,20260309,162800,19.145,19.146,19.137,19.146
EURZAR,20260309,162900,19.147,19.152,19.146,19.152
EURZAR,20260309,163000,19.156,19.158,19.154,19.157
EURZAR,20260309,163100,19.156,19.156,19.150,19.153
EURZAR,20260309,163200,19.152,19.153,19.149,19.152
EURZAR,20260309,163300,19.153,19.153,19.149,19.153
EURZAR,20260309,163400,19.154,19.156,19.154,19.155
EURZAR,20260309,163500,19.153,19.161,19.153,19.160
EURZAR,20260309,163600,19.159,19.161,19.158,19.161
EURZAR,20260309,163700,19.162,19.174,19.162,19.173
EURZAR,20260309,163800,19.172,19.173,19.166,19.166
EURZAR,20260309,163900,19.165,19.167,19.163,19.167
EURZAR,20260309,164000,19.166,19.167,19.164,19.164
EURZAR,20260309,164100,19.165,19.165,19.160,19.160
EURZAR,20260309,164200,19.162,19.170,19.162,19.165
EURZAR,20260309,164300,19.164,19.166,19.160,19.160
EURZAR,20260309,164400,19.157,19.161,19.157,19.160
EURZAR,20260309,164500,19.161,19.165,19.160,19.164
EURZAR,20260309,164600,19.163,19.163,19.159,19.159
EURZAR,20260309,164700,19.156,19.158,19.154,19.157
EURZAR,20260309,164800,19.156,19.158,19.153,19.154
EURZAR,20260309,164900,19.153,19.154,19.146,19.146
EURZAR,20260309,165000,19.143,19.145,19.140,19.145
EURZAR,20260309,165100,19.146,19.146,19.138,19.139
EURZAR,20260309,165200,19.140,19.146,19.138,19.145
EURZAR,20260309,165300,19.143,19.148,19.143,19.148
EURZAR,20260309,165400,19.149,19.151,19.146,19.150
EURZAR,20260309,165500,19.149,19.157,19.149,19.157
EURZAR,20260309,165600,19.155,19.160,19.153,19.160
EURZAR,20260309,165700,19.159,19.161,19.157,19.161
EURZAR,20260309,165800,19.160,19.161,19.156,19.156
EURZAR,20260309,165900,19.158,19.161,19.157,19.161
EURZAR,20260309,170000,19.160,19.167,19.160,19.167
EURZAR,20260309,170100,19.168,19.168,19.160,19.160
EURZAR,20260309,170200,19.161,19.167,19.161,19.165
EURZAR,20260309,170300,19.166,19.166,19.159,19.161
EURZAR,20260309,170400,19.158,19.158,19.149,19.149
EURZAR,20260309,170500,19.147,19.147,19.140,19.146
EURZAR,20260309,170600,19.147,19.153,19.147,19.153
EURZAR,20260309,170700,19.152,19.156,19.150,19.153
EURZAR,20260309,170800,19.152,19.152,19.146,19.149
EURZAR,20260309,170900,19.148,19.152,19.147,19.152
EURZAR,20260309,171000,19.153,19.155,19.151,19.154
EURZAR,20260309,171100,19.156,19.158,19.154,19.156
EURZAR,20260309,171200,19.154,19.157,19.154,19.155
EURZAR,20260309,171300,19.156,19.158,19.152,19.153
EURZAR,20260309,171400,19.152,19.153,19.149,19.150
EURZAR,20260309,171500,19.149,19.150,19.148,19.148
EURZAR,20260309,171600,19.147,19.147,19.143,19.145
EURZAR,20260309,171700,19.146,19.147,19.140,19.147
EURZAR,20260309,171800,19.146,19.146,19.144,19.144
EURZAR,20260309,171900,19.148,19.156,19.146,19.148
EURZAR,20260309,172000,19.147,19.147,19.143,19.144
EURZAR,20260309,172100,19.142,19.146,19.141,19.144
EURZAR,20260309,172200,19.145,19.151,19.145,19.150
EURZAR,20260309,172300,19.149,19.149,19.139,19.139
EURZAR,20260309,172400,19.140,19.142,19.135,19.136
EURZAR,20260309,172500,19.135,19.142,19.135,19.142
EURZAR,20260309,172600,19.140,19.141,19.135,19.135
EURZAR,20260309,172700,19.136,19.136,19.128,19.130
EURZAR,20260309,172800,19.131,19.131,19.128,19.131
EURZAR,20260309,172900,19.130,19.133,19.130,19.132
EURZAR,20260309,173000,19.131,19.132,19.131,19.132
EURZAR,20260309,173100,19.131,19.136,19.131,19.134
EURZAR,20260309,173200,19.133,19.133,19.131,19.133
EURZAR,20260309,173300,19.134,19.138,19.132,19.136
EURZAR,20260309,173400,19.137,19.143,19.135,19.143
EURZAR,20260309,173500,19.148,19.156,19.148,19.156
EURZAR,20260309,173600,19.155,19.158,19.140,19.140
EURZAR,20260309,173700,19.141,19.143,19.139,19.142
EURZAR,20260309,173800,19.143,19.144,19.140,19.144
EURZAR,20260309,173900,19.146,19.146,19.139,19.139
EURZAR,20260309,174000,19.136,19.138,19.135,19.135
EURZAR,20260309,174100,19.132,19.135,19.131,19.133
EURZAR,20260309,174200,19.134,19.135,19.131,19.131
EURZAR,20260309,174300,19.130,19.131,19.129,19.130
EURZAR,20260309,174400,19.128,19.128,19.119,19.123
EURZAR,20260309,174500,19.125,19.126,19.124,19.124
EURZAR,20260309,174600,19.123,19.123,19.116,19.117
EURZAR,20260309,174700,19.118,19.118,19.115,19.115
EURZAR,20260309,174800,19.114,19.117,19.114,19.116
EURZAR,20260309,174900,19.114,19.118,19.114,19.115
EURZAR,20260309,175000,19.114,19.114,19.111,19.111
EURZAR,20260309,175100,19.112,19.115,19.112,19.114
EURZAR,20260309,175200,19.115,19.115,19.111,19.111
EURZAR,20260309,175300,19.110,19.110,19.109,19.109
EURZAR,20260309,175400,19.109,19.110,19.108,19.110
EURZAR,20260309,175500,19.111,19.114,19.111,19.112
EURZAR,20260309,175600,19.113,19.117,19.112,19.112
EURZAR,20260309,175700,19.114,19.114,19.110,19.110
EURZAR,20260309,175800,19.109,19.112,19.106,19.112
EURZAR,20260309,175900,19.113,19.113,19.110,19.112
EURZAR,20260309,180000,19.111,19.117,19.111,19.115
EURZAR,20260309,180100,19.116,19.121,19.116,19.120
EURZAR,20260309,180200,19.119,19.121,19.118,19.118
EURZAR,20260309,180300,19.119,19.129,19.119,19.128
EURZAR,20260309,180400,19.127,19.128,19.125,19.125
EURZAR,20260309,180500,19.124,19.126,19.124,19.125
EURZAR,20260309,180600,19.128,19.128,19.125,19.126
EURZAR,20260309,180700,19.127,19.128,19.125,19.128
EURZAR,20260309,180800,19.129,19.130,19.128,19.129
EURZAR,20260309,180900,19.132,19.133,19.131,19.133
EURZAR,20260309,181000,19.135,19.135,19.133,19.133
EURZAR,20260309,181100,19.132,19.137,19.132,19.137
EURZAR,20260309,181200,19.139,19.139,19.133,19.133
EURZAR,20260309,181300,19.134,19.138,19.134,19.136
EURZAR,20260309,181400,19.137,19.138,19.134,19.135
EURZAR,20260309,181500,19.138,19.138,19.133,19.133
EURZAR,20260309,181600,19.134,19.134,19.132,19.133
EURZAR,20260309,181700,19.134,19.136,19.133,19.136
EURZAR,20260309,181800,19.138,19.140,19.138,19.140
EURZAR,20260309,181900,19.139,19.139,19.138,19.139
EURZAR,20260309,182000,19.140,19.143,19.140,19.142
EURZAR,20260309,182100,19.143,19.144,19.142,19.143
EURZAR,20260309,182200,19.144,19.160,19.144,19.160
EURZAR,20260309,182300,19.159,19.161,19.153,19.153
EURZAR,20260309,182400,19.150,19.156,19.150,19.154
EURZAR,20260309,182500,19.153,19.153,19.151,19.153
EURZAR,20260309,182600,19.154,19.155,19.153,19.154
EURZAR,20260309,182700,19.158,19.159,19.156,19.157
EURZAR,20260309,182800,19.156,19.160,19.156,19.160
EURZAR,20260309,182900,19.159,19.160,19.158,19.160
EURZAR,20260309,183000,19.161,19.163,19.160,19.163
EURZAR,20260309,183100,19.162,19.167,19.162,19.164
EURZAR,20260309,183200,19.165,19.165,19.163,19.164
EURZAR,20260309,183300,19.166,19.168,19.165,19.166
EURZAR,20260309,183400,19.167,19.170,19.165,19.168
EURZAR,20260309,183500,19.167,19.171,19.167,19.167
EURZAR,20260309,183600,19.168,19.174,19.168,19.172
EURZAR,20260309,183700,19.173,19.177,19.172,19.172
EURZAR,20260309,183800,19.173,19.173,19.172,19.173
EURZAR,20260309,183900,19.174,19.174,19.165,19.165
EURZAR,20260309,184000,19.167,19.170,19.167,19.170
EURZAR,20260309,184100,19.169,19.170,19.168,19.170
EURZAR,20260309,184200,19.171,19.173,19.157,19.157
EURZAR,20260309,184300,19.156,19.156,19.152,19.153
EURZAR,20260309,184400,19.154,19.166,19.153,19.166
EURZAR,20260309,184500,19.165,19.165,19.163,19.165
EURZAR,20260309,184600,19.164,19.164,19.160,19.163
EURZAR,20260309,184700,19.162,19.165,19.161,19.164
EURZAR,20260309,184800,19.163,19.167,19.162,19.167
EURZAR,20260309,184900,19.166,19.168,19.162,19.168
EURZAR,20260309,185000,19.167,19.170,19.167,19.170
EURZAR,20260309,185100,19.171,19.174,19.170,19.173
EURZAR,20260309,185200,19.172,19.172,19.168,19.170
EURZAR,20260309,185300,19.168,19.168,19.164,19.167
EURZAR,20260309,185400,19.166,19.167,19.165,19.167
EURZAR,20260309,185500,19.168,19.168,19.166,19.166
EURZAR,20260309,185600,19.165,19.165,19.160,19.165
EURZAR,20260309,185700,19.166,19.166,19.163,19.165
EURZAR,20260309,185800,19.164,19.165,19.164,19.165
EURZAR,20260309,185900,19.166,19.166,19.164,19.166
EURZAR,20260309,190000,19.167,19.174,19.167,19.173
EURZAR,20260309,190100,19.174,19.175,19.167,19.169
EURZAR,20260309,190200,19.168,19.168,19.162,19.163
EURZAR,20260309,190300,19.162,19.163,19.162,19.162
EURZAR,20260309,190400,19.161,19.166,19.161,19.166
EURZAR,20260309,190500,19.164,19.167,19.164,19.166
EURZAR,20260309,190600,19.167,19.167,19.160,19.160
EURZAR,20260309,190700,19.159,19.162,19.159,19.160
EURZAR,20260309,190800,19.159,19.162,19.159,19.160
EURZAR,20260309,190900,19.163,19.167,19.159,19.159
EURZAR,20260309,191000,19.160,19.163,19.159,19.163
EURZAR,20260309,191100,19.164,19.164,19.159,19.160
EURZAR,20260309,191200,19.161,19.161,19.161,19.161
EURZAR,20260309,191300,19.160,19.162,19.155,19.155
EURZAR,20260309,191400,19.154,19.155,19.150,19.150
EURZAR,20260309,191500,19.149,19.150,19.149,19.149
EURZAR,20260309,191600,19.148,19.149,19.147,19.149
EURZAR,20260309,191700,19.150,19.151,19.149,19.149
EURZAR,20260309,191800,19.147,19.147,19.146,19.146
EURZAR,20260309,191900,19.146,19.146,19.146,19.146
EURZAR,20260309,192000,19.145,19.146,19.144,19.146
EURZAR,20260309,192100,19.145,19.145,19.144,19.145
EURZAR,20260309,192200,19.144,19.146,19.143,19.146
EURZAR,20260309,192300,19.147,19.149,19.147,19.149
EURZAR,20260309,192400,19.146,19.146,19.144,19.144
EURZAR,20260309,192500,19.145,19.147,19.145,19.146
EURZAR,20260309,192600,19.147,19.149,19.147,19.148
EURZAR,20260309,192700,19.147,19.151,19.147,19.149
EURZAR,20260309,192800,19.151,19.152,19.150,19.150
EURZAR,20260309,192900,19.151,19.152,19.150,19.150
EURZAR,20260309,193000,19.149,19.149,19.142,19.142
EURZAR,20260309,193100,19.143,19.147,19.142,19.147
EURZAR,20260309,193200,19.146,19.147,19.145,19.146
EURZAR,20260309,193300,19.145,19.146,19.144,19.144
EURZAR,20260309,193400,19.145,19.146,19.144,19.145
EURZAR,20260309,193500,19.144,19.144,19.141,19.141
EURZAR,20260309,193600,19.140,19.142,19.138,19.139
EURZAR,20260309,193700,19.138,19.139,19.138,19.139
EURZAR,20260309,193800,19.138,19.141,19.138,19.139
EURZAR,20260309,193900,19.138,19.142,19.138,19.142
EURZAR,20260309,194000,19.143,19.143,19.141,19.143
EURZAR,20260309,194100,19.144,19.146,19.144,19.144
EURZAR,20260309,194200,19.143,19.144,19.143,19.143
EURZAR,20260309,194300,19.142,19.145,19.142,19.142
EURZAR,20260309,194400,19.143,19.146,19.142,19.145
EURZAR,20260309,194500,19.146,19.147,19.146,19.147
EURZAR,20260309,194600,19.146,19.146,19.145,19.146
EURZAR,20260309,194700,19.147,19.148,19.145,19.145
EURZAR,20260309,194800,19.143,19.146,19.143,19.145
EURZAR,20260309,194900,19.146,19.148,19.146,19.148
EURZAR,20260309,195000,19.149,19.149,19.147,19.147
EURZAR,20260309,195100,19.148,19.149,19.148,19.149
EURZAR,20260309,195200,19.150,19.150,19.147,19.148
EURZAR,20260309,195300,19.149,19.149,19.146,19.146
EURZAR,20260309,195400,19.145,19.145,19.143,19.144
EURZAR,20260309,195500,19.146,19.147,19.146,19.146
EURZAR,20260309,195600,19.147,19.149,19.146,19.149
EURZAR,20260309,195700,19.150,19.150,19.146,19.148
EURZAR,20260309,195800,19.147,19.149,19.146,19.147
EURZAR,20260309,195900,19.148,19.149,19.147,19.149
EURZAR,20260309,200000,19.148,19.148,19.145,19.146
EURZAR,20260309,200100,19.147,19.147,19.145,19.145
EURZAR,20260309,200200,19.144,19.144,19.140,19.141
EURZAR,20260309,200300,19.142,19.142,19.140,19.141
EURZAR,20260309,200400,19.142,19.142,19.139,19.140
EURZAR,20260309,200500,19.141,19.141,19.140,19.140
EURZAR,20260309,200600,19.140,19.142,19.139,19.142
EURZAR,20260309,200700,19.143,19.143,19.142,19.142
EURZAR,20260309,200800,19.143,19.143,19.142,19.142
EURZAR,20260309,200900,19.141,19.142,19.141,19.141
EURZAR,20260309,201000,19.140,19.141,19.133,19.134
EURZAR,20260309,201100,19.132,19.132,19.130,19.131
EURZAR,20260309,201200,19.132,19.132,19.131,19.132
EURZAR,20260309,201300,19.131,19.131,19.129,19.129
EURZAR,20260309,201400,19.132,19.133,19.129,19.129
EURZAR,20260309,201500,19.131,19.135,19.131,19.132
EURZAR,20260309,201600,19.133,19.134,19.133,19.134
EURZAR,20260309,201700,19.135,19.135,19.135,19.135
EURZAR,20260309,201800,19.134,19.135,19.132,19.132
EURZAR,20260309,201900,19.133,19.133,19.132,19.132
EURZAR,20260309,202000,19.132,19.132,19.104,19.104
EURZAR,20260309,202100,19.108,19.109,19.083,19.084
EURZAR,20260309,202200,19.083,19.091,19.068,19.068
EURZAR,20260309,202300,19.069,19.071,19.052,19.052
EURZAR,20260309,202400,19.050,19.050,19.003,19.003
EURZAR,20260309,202500,19.002,19.031,19.002,19.022
EURZAR,20260309,202600,19.019,19.019,19.007,19.018
EURZAR,20260309,202700,19.017,19.017,19.000,19.006
EURZAR,20260309,202800,19.005,19.008,18.999,18.999
EURZAR,20260309,202900,18.997,19.003,18.986,18.993
EURZAR,20260309,203000,18.992,19.007,18.991,19.004
EURZAR,20260309,203100,19.003,19.019,19.003,19.017
EURZAR,20260309,203200,19.016,19.027,19.010,19.010
EURZAR,20260309,203300,19.008,19.014,19.000,19.000
EURZAR,20260309,203400,18.999,19.008,18.995,18.995
EURZAR,20260309,203500,18.997,19.007,18.997,18.998
EURZAR,20260309,203600,18.999,19.009,18.997,19.007
EURZAR,20260309,203700,19.010,19.014,19.001,19.001
EURZAR,20260309,203800,19.002,19.009,19.002,19.003
EURZAR,20260309,203900,19.002,19.002,18.997,18.999
EURZAR,20260309,204000,19.000,19.001,18.987,18.987
EURZAR,20260309,204100,18.986,18.990,18.980,18.990
EURZAR,20260309,204200,18.992,19.007,18.983,19.007
EURZAR,20260309,204300,19.005,19.005,18.987,18.998
EURZAR,20260309,204400,18.999,18.999,18.991,18.993
EURZAR,20260309,204500,18.998,19.007,18.994,18.996
EURZAR,20260309,204600,19.001,19.004,18.997,19.003
EURZAR,20260309,204700,18.990,18.990,18.979,18.979
EURZAR,20260309,204800,18.978,18.991,18.978,18.991
EURZAR,20260309,204900,18.994,18.997,18.992,18.993
EURZAR,20260309,205000,18.994,18.994,18.983,18.983
EURZAR,20260309,205100,18.984,18.984,18.969,18.972
EURZAR,20260309,205200,18.973,18.979,18.973,18.973
EURZAR,20260309,205300,18.972,18.977,18.967,18.975
EURZAR,20260309,205400,18.974,18.979,18.970,18.970
EURZAR,20260309,205500,18.971,18.972,18.965,18.970
EURZAR,20260309,205600,18.972,18.990,18.972,18.975
EURZAR,20260309,205700,18.974,18.981,18.972,18.981
EURZAR,20260309,205800,18.986,18.988,18.985,18.985
EURZAR,20260309,205900,18.986,18.996,18.985,18.996
EURZAR,20260309,210000,18.997,18.997,18.994,18.996
EURZAR,20260309,210100,18.997,19.000,18.997,19.000
EURZAR,20260309,210200,19.001,19.002,19.000,19.002
EURZAR,20260309,210300,19.003,19.005,19.003,19.004
EURZAR,20260309,210400,19.003,19.010,19.002,19.002
EURZAR,20260309,210500,19.000,19.001,19.000,19.000
EURZAR,20260309,210600,19.001,19.007,19.001,19.007
EURZAR,20260309,210700,19.008,19.010,19.007,19.008
EURZAR,20260309,210800,19.007,19.009,19.006,19.006
EURZAR,20260309,210900,19.005,19.006,19.005,19.006
EURZAR,20260309,211000,19.007,19.007,19.007,19.007
EURZAR,20260309,211100,19.006,19.010,19.006,19.010
EURZAR,20260309,211200,19.008,19.008,18.999,19.000
EURZAR,20260309,211300,18.999,18.999,18.997,18.998
EURZAR,20260309,211400,18.997,18.997,18.997,18.997
EURZAR,20260309,211500,18.997,18.998,18.997,18.997
EURZAR,20260309,211600,18.997,18.998,18.997,18.998
EURZAR,20260309,211700,18.997,18.997,18.973,18.973
EURZAR,20260309,211800,18.976,18.982,18.976,18.980
EURZAR,20260309,211900,18.979,18.980,18.978,18.978
EURZAR,20260309,212000,18.979,18.979,18.972,18.972
EURZAR,20260309,212100,18.971,18.972,18.958,18.958
EURZAR,20260309,212200,18.957,18.957,18.951,18.951
EURZAR,20260309,212300,18.952,18.955,18.938,18.938
EURZAR,20260309,212400,18.937,18.938,18.936,18.937
EURZAR,20260309,212500,18.938,18.951,18.938,18.951
EURZAR,20260309,212600,18.950,18.950,18.944,18.945
EURZAR,20260309,212700,18.944,18.945,18.944,18.945
EURZAR,20260309,212800,18.944,18.944,18.941,18.941
EURZAR,20260309,212900,18.942,18.942,18.938,18.939
EURZAR,20260309,213000,18.940,18.941,18.937,18.937
EURZAR,20260309,213100,18.936,18.938,18.936,18.937
EURZAR,20260309,213200,18.939,18.940,18.931,18.931
EURZAR,20260309,213300,18.932,18.953,18.932,18.952
EURZAR,20260309,213400,18.951,18.952,18.950,18.952
EURZAR,20260309,213500,18.951,18.954,18.951,18.954
EURZAR,20260309,213600,18.955,18.968,18.955,18.968
EURZAR,20260309,213700,18.969,18.970,18.967,18.969
EURZAR,20260309,213800,18.970,18.973,18.970,18.973
EURZAR,20260309,213900,18.972,18.979,18.969,18.979
EURZAR,20260309,214000,18.980,18.981,18.978,18.978
EURZAR,20260309,214100,18.979,18.980,18.970,18.970
EURZAR,20260309,214200,18.967,18.967,18.955,18.956
EURZAR,20260309,214300,18.957,18.958,18.957,18.958
EURZAR,20260309,214400,18.958,18.958,18.958,18.958
EURZAR,20260309,214500,18.957,18.958,18.955,18.955
EURZAR,20260309,214600,18.954,18.956,18.954,18.955
EURZAR,20260309,214700,18.955,18.959,18.955,18.959
EURZAR,20260309,214800,18.958,18.959,18.958,18.959
EURZAR,20260309,214900,18.958,18.958,18.952,18.952
EURZAR,20260309,215000,18.953,18.954,18.953,18.954
EURZAR,20260309,215100,18.955,18.955,18.954,18.954
EURZAR,20260309,215200,18.955,18.955,18.953,18.955
EURZAR,20260309,215300,18.954,18.957,18.954,18.956
EURZAR,20260309,215400,18.957,18.957,18.956,18.957
EURZAR,20260309,215500,18.958,18.958,18.952,18.952
EURZAR,20260309,215600,18.953,18.956,18.952,18.956
EURZAR,20260309,215700,18.955,18.959,18.955,18.959
EURZAR,20260309,215800,18.960,18.962,18.941,18.941
EURZAR,20260309,215900,18.946,18.946,18.934,18.937
EURZAR,20260309,220000,18.948,18.948,18.941,18.945
EURZAR,20260309,220100,18.946,18.946,18.946,18.946
EURZAR,20260309,220200,18.946,18.946,18.946,18.946
EURZAR,20260309,220300,18.946,18.946,18.946,18.946
EURZAR,20260309,220400,18.946,18.946,18.946,18.946
EURZAR,20260309,220500,18.946,18.946,18.946,18.946
EURZAR,20260309,220600,18.946,18.946,18.944,18.944
EURZAR,20260309,220700,18.943,18.943,18.941,18.941
EURZAR,20260309,220800,18.941,18.941,18.941,18.941
EURZAR,20260309,220900,18.941,18.954,18.941,18.954
EURZAR,20260309,221000,18.954,18.954,18.954,18.954
EURZAR,20260309,221100,18.954,18.954,18.954,18.954
EURZAR,20260309,221200,18.954,18.954,18.954,18.954
EURZAR,20260309,221300,18.954,18.954,18.954,18.954
EURZAR,20260309,221400,18.954,18.954,18.954,18.954
EURZAR,20260309,221500,18.954,18.954,18.954,18.954
EURZAR,20260309,221600,18.954,18.954,18.954,18.954
EURZAR,20260309,221700,18.954,18.954,18.954,18.954
EURZAR,20260309,221800,18.954,18.954,18.954,18.954
EURZAR,20260309,221900,18.954,18.954,18.954,18.954
EURZAR,20260309,222000,18.954,18.954,18.954,18.954
EURZAR,20260309,222100,18.970,18.970,18.970,18.970
EURZAR,20260309,222200,18.970,18.970,18.970,18.970
EURZAR,20260309,222300,18.970,18.970,18.970,18.970
EURZAR,20260309,222400,18.970,18.970,18.968,18.969
EURZAR,20260309,222500,18.969,18.969,18.969,18.969
EURZAR,20260309,222600,18.969,18.969,18.969,18.969
EURZAR,20260309,222700,18.972,18.972,18.972,18.972
EURZAR,20260309,222800,18.972,18.972,18.972,18.972
EURZAR,20260309,222900,18.968,18.968,18.965,18.965
EURZAR,20260309,223000,18.965,18.965,18.965,18.965
EURZAR,20260309,223100,18.965,18.965,18.965,18.965
EURZAR,20260309,223200,18.965,18.965,18.965,18.965
EURZAR,20260309,223300,18.965,18.965,18.965,18.965
EURZAR,20260309,223400,18.965,18.965,18.965,18.965
EURZAR,20260309,223500,18.965,18.965,18.965,18.965
EURZAR,20260309,223600,18.965,18.965,18.965,18.965
EURZAR,20260309,223700,18.968,18.970,18.968,18.970
EURZAR,20260309,223800,18.970,18.970,18.969,18.969
EURZAR,20260309,223900,18.969,18.969,18.969,18.969
EURZAR,20260309,224000,18.969,18.969,18.969,18.969
EURZAR,20260309,224100,18.969,18.969,18.969,18.969
EURZAR,20260309,224200,18.969,18.969,18.969,18.969
EURZAR,20260309,224300,18.971,18.971,18.970,18.970
EURZAR,20260309,224400,18.969,18.969,18.969,18.969
EURZAR,20260309,224500,18.969,18.969,18.969,18.969
EURZAR,20260309,224600,18.969,18.969,18.969,18.969
EURZAR,20260309,224700,18.966,18.966,18.966,18.966
EURZAR,20260309,224800,18.966,18.966,18.966,18.966
EURZAR,20260309,224900,18.966,18.968,18.966,18.968
EURZAR,20260309,225000,18.967,18.967,18.967,18.967
EURZAR,20260309,225100,18.967,18.968,18.967,18.968
EURZAR,20260309,225200,18.967,18.967,18.967,18.967
EURZAR,20260309,225300,18.967,18.967,18.965,18.966
EURZAR,20260309,225400,18.966,18.967,18.966,18.967
EURZAR,20260309,225500,18.968,18.969,18.968,18.969
EURZAR,20260309,225600,18.970,18.973,18.970,18.973
EURZAR,20260309,225700,18.974,18.975,18.974,18.975
EURZAR,20260309,225800,18.975,18.975,18.975,18.975
EURZAR,20260309,225900,18.975,18.975,18.975,18.975
EURZAR,20260309,230000,18.970,18.970,18.964,18.964
EURZAR,20260309,230100,18.963,18.967,18.963,18.967
EURZAR,20260309,230200,18.969,18.969,18.968,18.969
EURZAR,20260309,230300,18.964,18.964,18.957,18.957
EURZAR,20260309,230400,18.955,18.958,18.955,18.957
EURZAR,20260309,230500,18.955,18.958,18.954,18.958
EURZAR,20260309,230600,18.957,18.958,18.957,18.958
EURZAR,20260309,230700,18.957,18.957,18.956,18.957
EURZAR,20260309,230800,18.959,18.962,18.958,18.962
EURZAR,20260309,230900,18.963,18.965,18.962,18.962
EURZAR,20260309,231000,18.962,18.962,18.962,18.962
EURZAR,20260309,231100,18.962,18.962,18.962,18.962
EURZAR,20260309,231200,18.963,18.965,18.963,18.965
EURZAR,20260309,231300,18.964,18.965,18.964,18.965
EURZAR,20260309,231400,18.964,18.965,18.962,18.964
EURZAR,20260309,231500,18.963,18.972,18.963,18.972
EURZAR,20260309,231600,18.973,18.974,18.968,18.968
EURZAR,20260309,231700,18.967,18.967,18.966,18.966
EURZAR,20260309,231800,18.967,18.967,18.966,18.967
EURZAR,20260309,231900,18.966,18.966,18.962,18.964
EURZAR,20260309,232000,18.965,18.966,18.962,18.966
EURZAR,20260309,232100,18.965,18.965,18.964,18.964
EURZAR,20260309,232200,18.964,18.964,18.962,18.962
EURZAR,20260309,232300,18.962,18.962,18.960,18.960
EURZAR,20260309,232400,18.961,18.964,18.955,18.955
EURZAR,20260309,232500,18.956,18.958,18.955,18.955
EURZAR,20260309,232600,18.956,18.958,18.955,18.955
EURZAR,20260309,232700,18.957,18.958,18.957,18.958
EURZAR,20260309,232800,18.965,19.010,18.965,19.010
EURZAR,20260309,232900,19.003,19.006,19.003,19.004
EURZAR,20260309,233000,19.003,19.003,18.997,18.997
EURZAR,20260309,233100,18.990,18.993,18.985,18.993
EURZAR,20260309,233200,18.998,19.003,18.985,18.985
EURZAR,20260309,233300,18.986,18.986,18.981,18.982
EURZAR,20260309,233400,18.983,18.986,18.983,18.986
EURZAR,20260309,233500,18.985,18.985,18.981,18.982
EURZAR,20260309,233600,18.981,18.983,18.979,18.983
EURZAR,20260309,233700,18.984,18.989,18.984,18.989
EURZAR,20260309,233800,18.991,18.991,18.988,18.988
EURZAR,20260309,233900,18.987,18.987,18.983,18.983
EURZAR,20260309,234000,18.982,18.983,18.977,18.979
EURZAR,20260309,234100,18.980,18.988,18.980,18.988
EURZAR,20260309,234200,18.989,18.989,18.984,18.986
EURZAR,20260309,234300,18.987,18.989,18.987,18.987
EURZAR,20260309,234400,18.986,19.013,18.986,19.012
EURZAR,20260309,234500,19.013,19.016,19.013,19.014
EURZAR,20260309,234600,19.011,19.011,18.991,18.995
EURZAR,20260309,234700,18.997,19.012,18.984,18.984
EURZAR,20260309,234800,18.985,18.987,18.985,18.985
EURZAR,20260309,234900,18.984,18.987,18.984,18.987
EURZAR,20260309,235000,18.988,18.992,18.986,18.986
EURZAR,20260309,235100,18.989,18.991,18.989,18.990
EURZAR,20260309,235200,18.989,18.989,18.989,18.989
EURZAR,20260309,235300,18.987,18.987,18.986,18.986
EURZAR,20260309,235400,18.987,18.987,18.986,18.986
EURZAR,20260309,235500,18.987,18.987,18.987,18.987
EURZAR,20260309,235600,18.988,18.989,18.988,18.989
EURZAR,20260309,235700,18.989,18.989,18.988,18.988
EURZAR,20260309,235800,18.988,18.988,18.986,18.986
EURZAR,20260309,235900,18.985,18.985,18.985,18.985
EURZAR,20260310,000000,18.986,18.987,18.986,18.987
XAUEUR,20260309,000100,4447.1,4449.8,4447.1,4449.8
XAUEUR,20260309,000200,4449.7,4450.0,4446.4,4448.1
XAUEUR,20260309,000300,4447.6,4447.6,4440.2,4440.2
XAUEUR,20260309,000400,4437.8,4437.8,4434.4,4435.2
XAUEUR,20260309,000500,4436.6,4436.6,4430.8,4434.2
XAUEUR,20260309,000600,4437.6,4437.6,4434.1,4435.1
XAUEUR,20260309,000700,4435.3,4436.3,4433.8,4436.3
XAUEUR,20260309,000800,4438.0,4438.1,4435.4,4438.1
XAUEUR,20260309,000900,4438.3,4439.0,4433.9,4433.9
XAUEUR,20260309,001000,4433.6,4434.8,4429.4,4434.8
XAUEUR,20260309,001100,4433.8,4433.8,4426.2,4426.2
XAUEUR,20260309,001200,4419.9,4422.1,4418.5,4418.6
XAUEUR,20260309,001300,4418.9,4424.1,4418.9,4424.1
XAUEUR,20260309,001400,4424.8,4425.1,4420.9,4421.6
XAUEUR,20260309,001500,4421.7,4423.9,4420.2,4423.6
XAUEUR,20260309,001600,4423.8,4426.7,4423.8,4426.4
XAUEUR,20260309,001700,4425.8,4425.9,4422.2,4422.5
XAUEUR,20260309,001800,4423.1,4424.6,4422.9,4423.6
XAUEUR,20260309,001900,4422.9,4423.0,4420.6,4422.2
XAUEUR,20260309,002000,4421.8,4421.9,4419.0,4419.5
XAUEUR,20260309,002100,4419.9,4421.6,4419.4,4421.5
XAUEUR,20260309,002200,4421.8,4424.4,4421.8,4422.9
XAUEUR,20260309,002300,4423.2,4427.6,4423.2,4427.1
XAUEUR,20260309,002400,4427.5,4427.5,4424.1,4424.2
XAUEUR,20260309,002500,4424.5,4425.4,4422.6,4423.1
XAUEUR,20260309,002600,4422.4,4422.4,4419.4,4419.5
XAUEUR,20260309,002700,4419.4,4419.4,4418.4,4418.7
XAUEUR,20260309,002800,4421.9,4424.7,4421.9,4424.0
XAUEUR,20260309,002900,4424.1,4424.1,4422.1,4422.1
XAUEUR,20260309,003000,4422.2,4426.4,4422.2,4426.4
XAUEUR,20260309,003100,4426.1,4426.1,4425.2,4425.4
XAUEUR,20260309,003200,4424.9,4424.9,4422.8,4422.8
XAUEUR,20260309,003300,4421.8,4421.8,4420.2,4421.4
XAUEUR,20260309,003400,4420.4,4422.9,4420.1,4420.4
XAUEUR,20260309,003500,4421.0,4421.8,4419.1,4419.1
XAUEUR,20260309,003600,4417.6,4417.6,4406.2,4408.0
XAUEUR,20260309,003700,4409.1,4410.6,4405.7,4410.6
XAUEUR,20260309,003800,4410.4,4410.4,4405.0,4405.0
XAUEUR,20260309,003900,4405.4,4405.4,4403.0,4404.5
XAUEUR,20260309,004000,4404.3,4404.6,4396.4,4398.8
XAUEUR,20260309,004100,4398.1,4401.6,4397.5,4399.6
XAUEUR,20260309,004200,4397.5,4399.9,4396.3,4399.9
XAUEUR,20260309,004300,4399.6,4400.9,4393.0,4393.1
XAUEUR,20260309,004400,4385.1,4387.9,4377.3,4386.7
XAUEUR,20260309,004500,4388.9,4397.3,4388.9,4397.3
XAUEUR,20260309,004600,4399.5,4402.9,4399.5,4402.9
XAUEUR,20260309,004700,4403.9,4404.0,4396.4,4396.4
XAUEUR,20260309,004800,4395.8,4395.8,4386.6,4390.6
XAUEUR,20260309,004900,4389.6,4397.0,4389.6,4397.0
XAUEUR,20260309,005000,4396.2,4398.2,4392.0,4394.9
XAUEUR,20260309,005100,4394.5,4400.9,4394.4,4397.0
XAUEUR,20260309,005200,4396.8,4398.1,4394.6,4394.6
XAUEUR,20260309,005300,4391.1,4394.8,4390.6,4394.6
XAUEUR,20260309,005400,4393.8,4396.5,4391.5,4396.5
XAUEUR,20260309,005500,4394.2,4395.8,4393.9,4395.0
XAUEUR,20260309,005600,4394.9,4397.7,4394.7,4397.7
XAUEUR,20260309,005700,4397.5,4403.5,4397.3,4402.5
XAUEUR,20260309,005800,4400.9,4403.8,4399.9,4403.8
XAUEUR,20260309,005900,4404.8,4406.4,4403.8,4403.8
XAUEUR,20260309,010000,4404.0,4405.1,4402.7,4403.4
XAUEUR,20260309,010100,4403.7,4407.0,4401.4,4407.0
XAUEUR,20260309,010200,4402.6,4402.6,4397.2,4401.8
XAUEUR,20260309,010300,4401.2,4401.2,4390.5,4390.9
XAUEUR,20260309,010400,4389.9,4395.3,4389.6,4395.3
XAUEUR,20260309,010500,4396.4,4396.4,4393.4,4393.8
XAUEUR,20260309,010600,4395.4,4395.4,4388.4,4388.7
XAUEUR,20260309,010700,4390.1,4393.5,4385.2,4390.1
XAUEUR,20260309,010800,4389.6,4391.9,4388.2,4388.2
XAUEUR,20260309,010900,4388.0,4390.8,4388.0,4389.7
XAUEUR,20260309,011000,4387.9,4387.9,4383.5,4387.0
XAUEUR,20260309,011100,4386.3,4386.3,4379.6,4379.6
XAUEUR,20260309,011200,4377.7,4379.8,4376.8,4377.6
XAUEUR,20260309,011300,4377.2,4379.1,4376.9,4379.1
XAUEUR,20260309,011400,4379.9,4379.9,4368.0,4368.1
XAUEUR,20260309,011500,4364.0,4370.8,4364.0,4370.8
XAUEUR,20260309,011600,4371.5,4376.6,4371.5,4371.8
XAUEUR,20260309,011700,4369.9,4376.1,4369.1,4375.4
XAUEUR,20260309,011800,4375.5,4376.9,4370.1,4370.4
XAUEUR,20260309,011900,4371.2,4374.9,4371.2,4374.9
XAUEUR,20260309,012000,4374.5,4374.5,4370.4,4374.1
XAUEUR,20260309,012100,4372.0,4373.3,4370.4,4372.5
XAUEUR,20260309,012200,4374.1,4379.2,4374.1,4379.2
XAUEUR,20260309,012300,4381.5,4386.0,4381.5,4385.6
XAUEUR,20260309,012400,4384.5,4384.8,4382.1,4382.2
XAUEUR,20260309,012500,4382.8,4385.1,4380.1,4380.1
XAUEUR,20260309,012600,4380.7,4380.7,4377.0,4379.2
XAUEUR,20260309,012700,4378.5,4380.9,4378.5,4378.8
XAUEUR,20260309,012800,4377.9,4381.9,4376.7,4381.6
XAUEUR,20260309,012900,4382.1,4382.1,4379.1,4379.1
XAUEUR,20260309,013000,4378.4,4380.4,4377.5,4380.4
XAUEUR,20260309,013100,4379.9,4381.2,4379.1,4381.2
XAUEUR,20260309,013200,4381.0,4382.9,4381.0,4382.9
XAUEUR,20260309,013300,4383.0,4386.2,4383.0,4386.2
XAUEUR,20260309,013400,4384.8,4387.9,4384.8,4385.9
XAUEUR,20260309,013500,4384.9,4384.9,4380.6,4380.6
XAUEUR,20260309,013600,4381.1,4383.2,4380.6,4383.2
XAUEUR,20260309,013700,4383.8,4387.9,4383.8,4387.8
XAUEUR,20260309,013800,4387.3,4387.3,4383.7,4386.3
XAUEUR,20260309,013900,4384.1,4386.0,4383.9,4386.0
XAUEUR,20260309,014000,4386.2,4387.6,4385.0,4385.4
XAUEUR,20260309,014100,4385.0,4385.0,4381.1,4382.0
XAUEUR,20260309,014200,4382.9,4382.9,4379.7,4381.3
XAUEUR,20260309,014300,4382.2,4383.4,4381.8,4383.4
XAUEUR,20260309,014400,4383.6,4383.7,4380.8,4381.2
XAUEUR,20260309,014500,4382.5,4382.7,4380.8,4382.6
XAUEUR,20260309,014600,4385.1,4387.8,4385.1,4385.7
XAUEUR,20260309,014700,4385.4,4385.4,4379.9,4379.9
XAUEUR,20260309,014800,4379.0,4379.0,4370.7,4372.4
XAUEUR,20260309,014900,4373.4,4377.8,4372.5,4377.8
XAUEUR,20260309,015000,4379.5,4380.6,4377.6,4377.6
XAUEUR,20260309,015100,4377.2,4377.2,4373.8,4376.7
XAUEUR,20260309,015200,4377.0,4377.0,4373.2,4373.5
XAUEUR,20260309,015300,4373.8,4378.3,4373.8,4377.1
XAUEUR,20260309,015400,4377.4,4378.9,4375.2,4377.2
XAUEUR,20260309,015500,4377.4,4379.0,4376.8,4378.8
XAUEUR,20260309,015600,4379.2,4379.4,4376.0,4379.0
XAUEUR,20260309,015700,4380.8,4382.5,4377.6,4377.6
XAUEUR,20260309,015800,4375.9,4378.4,4375.9,4375.9
XAUEUR,20260309,015900,4375.8,4381.9,4375.8,4381.1
XAUEUR,20260309,020000,4382.6,4383.9,4381.0,4383.9
XAUEUR,20260309,020100,4383.5,4383.5,4359.0,4359.0
XAUEUR,20260309,020200,4357.2,4363.9,4355.8,4361.4
XAUEUR,20260309,020300,4360.5,4373.9,4360.5,4373.9
XAUEUR,20260309,020400,4375.6,4381.3,4375.6,4379.5
XAUEUR,20260309,020500,4376.9,4379.4,4372.5,4372.5
XAUEUR,20260309,020600,4372.2,4385.1,4372.2,4383.4
XAUEUR,20260309,020700,4385.6,4392.4,4385.6,4389.6
XAUEUR,20260309,020800,4392.4,4392.4,4387.6,4388.9
XAUEUR,20260309,020900,4388.6,4391.7,4387.7,4389.6
XAUEUR,20260309,021000,4390.9,4390.9,4385.5,4387.3
XAUEUR,20260309,021100,4385.6,4386.9,4384.0,4384.0
XAUEUR,20260309,021200,4383.8,4395.8,4383.8,4395.8
XAUEUR,20260309,021300,4395.2,4400.4,4394.2,4397.9
XAUEUR,20260309,021400,4397.6,4401.4,4396.6,4401.4
XAUEUR,20260309,021500,4402.0,4406.2,4401.2,4405.1
XAUEUR,20260309,021600,4404.6,4410.2,4404.1,4410.2
XAUEUR,20260309,021700,4412.4,4412.4,4407.6,4411.0
XAUEUR,20260309,021800,4411.2,4414.0,4410.4,4412.0
XAUEUR,20260309,021900,4412.2,4414.6,4411.0,4413.1
XAUEUR,20260309,022000,4414.2,4417.3,4412.6,4412.6
XAUEUR,20260309,022100,4412.0,4412.5,4409.9,4411.9
XAUEUR,20260309,022200,4413.5,4414.1,4410.7,4412.9
XAUEUR,20260309,022300,4416.5,4417.2,4412.9,4417.1
XAUEUR,20260309,022400,4416.6,4418.3,4415.2,4417.6
XAUEUR,20260309,022500,4415.6,4415.9,4413.8,4414.2
XAUEUR,20260309,022600,4415.2,4415.2,4407.9,4407.9
XAUEUR,20260309,022700,4408.0,4408.6,4406.4,4406.4
XAUEUR,20260309,022800,4408.1,4410.1,4407.5,4407.5
XAUEUR,20260309,022900,4407.1,4407.1,4405.1,4406.6
XAUEUR,20260309,023000,4406.4,4406.4,4403.9,4404.9
XAUEUR,20260309,023100,4404.8,4409.1,4404.8,4409.1
XAUEUR,20260309,023200,4408.4,4410.9,4408.4,4409.6
XAUEUR,20260309,023300,4410.5,4412.9,4409.4,4412.9
XAUEUR,20260309,023400,4413.1,4413.7,4409.5,4409.5
XAUEUR,20260309,023500,4409.4,4410.5,4409.4,4409.9
XAUEUR,20260309,023600,4409.5,4409.5,4406.0,4408.9
XAUEUR,20260309,023700,4409.1,4409.4,4404.1,4406.1
XAUEUR,20260309,023800,4405.9,4409.5,4405.4,4408.4
XAUEUR,20260309,023900,4408.1,4409.8,4406.4,4406.4
XAUEUR,20260309,024000,4407.9,4407.9,4403.7,4403.7
XAUEUR,20260309,024100,4403.2,4409.7,4403.2,4407.9
XAUEUR,20260309,024200,4407.5,4409.9,4406.0,4408.8
XAUEUR,20260309,024300,4408.9,4409.1,4408.1,4408.4
XAUEUR,20260309,024400,4409.2,4409.2,4406.2,4408.6
XAUEUR,20260309,024500,4408.3,4410.6,4408.3,4410.5
XAUEUR,20260309,024600,4410.9,4411.1,4409.9,4410.9
XAUEUR,20260309,024700,4411.7,4411.7,4408.8,4409.1
XAUEUR,20260309,024800,4409.6,4409.6,4405.0,4405.0
XAUEUR,20260309,024900,4404.9,4408.6,4404.9,4407.4
XAUEUR,20260309,025000,4407.2,4410.6,4407.2,4410.6
XAUEUR,20260309,025100,4411.4,4413.0,4409.3,4409.3
XAUEUR,20260309,025200,4409.9,4409.9,4405.8,4405.8
XAUEUR,20260309,025300,4405.6,4405.6,4401.0,4404.6
XAUEUR,20260309,025400,4406.2,4411.6,4406.2,4410.8
XAUEUR,20260309,025500,4412.2,4413.4,4408.2,4408.2
XAUEUR,20260309,025600,4409.0,4409.2,4407.7,4409.2
XAUEUR,20260309,025700,4408.5,4409.6,4407.2,4408.2
XAUEUR,20260309,025800,4409.1,4409.4,4408.0,4409.3
XAUEUR,20260309,025900,4410.1,4410.2,4407.0,4407.5
XAUEUR,20260309,030000,4407.4,4407.5,4405.6,4405.6
XAUEUR,20260309,030100,4405.0,4405.0,4398.4,4399.2
XAUEUR,20260309,030200,4399.1,4402.0,4399.1,4401.9
XAUEUR,20260309,030300,4402.7,4403.3,4398.1,4398.1
XAUEUR,20260309,030400,4399.0,4399.0,4393.6,4393.6
XAUEUR,20260309,030500,4393.4,4399.4,4392.3,4399.3
XAUEUR,20260309,030600,4399.6,4402.8,4398.9,4402.8
XAUEUR,20260309,030700,4404.2,4405.5,4401.6,4405.5
XAUEUR,20260309,030800,4406.5,4411.7,4406.5,4411.0
XAUEUR,20260309,030900,4410.6,4412.8,4410.3,4411.1
XAUEUR,20260309,031000,4410.9,4412.5,4410.8,4411.2
XAUEUR,20260309,031100,4413.3,4422.8,4413.3,4422.8
XAUEUR,20260309,031200,4421.9,4421.9,4419.9,4421.0
XAUEUR,20260309,031300,4420.9,4421.7,4420.1,4421.4
XAUEUR,20260309,031400,4421.7,4422.9,4421.7,4422.9
XAUEUR,20260309,031500,4422.8,4424.2,4421.6,4424.1
XAUEUR,20260309,031600,4423.9,4424.6,4421.6,4422.8
XAUEUR,20260309,031700,4423.5,4423.5,4421.2,4421.5
XAUEUR,20260309,031800,4422.6,4422.6,4417.0,4417.0
XAUEUR,20260309,031900,4415.9,4417.4,4415.9,4417.4
XAUEUR,20260309,032000,4417.5,4417.5,4411.9,4411.9
XAUEUR,20260309,032100,4411.1,4411.8,4407.3,4408.7
XAUEUR,20260309,032200,4408.9,4411.0,4408.0,4408.0
XAUEUR,20260309,032300,4409.4,4409.9,4407.9,4408.4
XAUEUR,20260309,032400,4408.1,4410.0,4408.1,4408.3
XAUEUR,20260309,032500,4408.4,4409.2,4408.1,4409.2
XAUEUR,20260309,032600,4409.6,4409.8,4406.8,4409.8
XAUEUR,20260309,032700,4409.4,4410.1,4407.2,4408.1
XAUEUR,20260309,032800,4408.2,4409.4,4405.9,4409.4
XAUEUR,20260309,032900,4409.9,4409.9,4407.3,4407.4
XAUEUR,20260309,033000,4407.2,4408.9,4406.9,4408.9
XAUEUR,20260309,033100,4408.8,4417.1,4408.8,4417.1
XAUEUR,20260309,033200,4416.9,4416.9,4412.6,4412.8
XAUEUR,20260309,033300,4415.6,4418.1,4415.6,4415.8
XAUEUR,20260309,033400,4416.2,4416.9,4413.1,4413.1
XAUEUR,20260309,033500,4412.9,4412.9,4410.1,4411.9
XAUEUR,20260309,033600,4412.1,4413.7,4411.4,4411.5
XAUEUR,20260309,033700,4411.6,4415.6,4411.6,4415.6
XAUEUR,20260309,033800,4415.2,4416.6,4414.8,4415.7
XAUEUR,20260309,033900,4415.6,4417.1,4414.5,4417.1
XAUEUR,20260309,034000,4416.8,4418.5,4416.6,4418.5
XAUEUR,20260309,034100,4418.4,4418.4,4417.9,4417.9
XAUEUR,20260309,034200,4417.2,4417.8,4415.1,4415.1
XAUEUR,20260309,034300,4414.4,4415.4,4412.3,4415.4
XAUEUR,20260309,034400,4415.3,4416.6,4414.0,4415.9
XAUEUR,20260309,034500,4416.0,4418.9,4416.0,4418.8
XAUEUR,20260309,034600,4418.2,4418.8,4417.9,4418.1
XAUEUR,20260309,034700,4418.8,4420.7,4418.8,4419.9
XAUEUR,20260309,034800,4419.4,4420.6,4417.2,4417.6
XAUEUR,20260309,034900,4416.9,4419.7,4415.9,4419.4
XAUEUR,20260309,035000,4419.1,4419.1,4417.5,4418.2
XAUEUR,20260309,035100,4418.4,4419.3,4417.4,4419.0
XAUEUR,20260309,035200,4418.1,4418.5,4416.9,4417.9
XAUEUR,20260309,035300,4417.4,4418.9,4415.4,4415.4
XAUEUR,20260309,035400,4414.3,4417.0,4414.2,4416.9
XAUEUR,20260309,035500,4417.1,4418.4,4416.6,4418.4
XAUEUR,20260309,035600,4418.3,4418.3,4417.0,4417.4
XAUEUR,20260309,035700,4417.7,4418.4,4417.1,4417.9
XAUEUR,20260309,035800,4419.2,4422.0,4419.0,4421.8
XAUEUR,20260309,035900,4421.9,4422.1,4419.6,4420.4
XAUEUR,20260309,040000,4420.1,4422.9,4420.1,4420.5
XAUEUR,20260309,040100,4420.8,4422.8,4420.4,4420.4
XAUEUR,20260309,040200,4420.2,4420.2,4416.9,4416.9
XAUEUR,20260309,040300,4416.6,4418.8,4416.6,4418.8
XAUEUR,20260309,040400,4418.6,4420.4,4418.6,4420.4
XAUEUR,20260309,040500,4420.9,4422.0,4417.2,4418.1
XAUEUR,20260309,040600,4418.2,4418.8,4417.4,4418.6
XAUEUR,20260309,040700,4419.3,4419.3,4416.2,4418.0
XAUEUR,20260309,040800,4417.7,4419.1,4417.3,4417.5
XAUEUR,20260309,040900,4417.6,4418.1,4415.8,4415.8
XAUEUR,20260309,041000,4415.5,4417.1,4415.5,4416.1
XAUEUR,20260309,041100,4416.0,4416.0,4412.1,4413.9
XAUEUR,20260309,041200,4414.6,4418.1,4413.9,4418.1
XAUEUR,20260309,041300,4417.9,4417.9,4414.6,4416.3
XAUEUR,20260309,041400,4416.2,4416.8,4415.1,4416.8
XAUEUR,20260309,041500,4416.1,4416.6,4415.0,4415.0
XAUEUR,20260309,041600,4414.9,4418.1,4414.9,4417.9
XAUEUR,20260309,041700,4418.6,4418.6,4416.0,4416.0
XAUEUR,20260309,041800,4416.4,4418.2,4416.4,4416.9
XAUEUR,20260309,041900,4417.6,4421.5,4417.6,4421.5
XAUEUR,20260309,042000,4421.9,4422.4,4419.0,4419.0
XAUEUR,20260309,042100,4419.6,4421.2,4419.6,4420.8
XAUEUR,20260309,042200,4420.9,4422.1,4419.8,4421.5
XAUEUR,20260309,042300,4421.8,4422.4,4421.1,4422.4
XAUEUR,20260309,042400,4422.1,4422.4,4420.1,4420.1
XAUEUR,20260309,042500,4420.8,4420.9,4418.9,4418.9
XAUEUR,20260309,042600,4419.4,4422.8,4419.2,4422.8
XAUEUR,20260309,042700,4423.1,4425.4,4422.9,4425.4
XAUEUR,20260309,042800,4425.1,4426.2,4424.6,4425.2
XAUEUR,20260309,042900,4424.5,4424.5,4422.9,4422.9
XAUEUR,20260309,043000,4422.4,4422.4,4415.0,4415.0
XAUEUR,20260309,043100,4414.2,4416.9,4414.2,4416.9
XAUEUR,20260309,043200,4417.0,4418.1,4413.9,4418.1
XAUEUR,20260309,043300,4418.2,4419.1,4416.2,4417.1
XAUEUR,20260309,043400,4417.6,4417.9,4417.0,4417.1
XAUEUR,20260309,043500,4417.0,4418.8,4416.9,4418.2
XAUEUR,20260309,043600,4418.4,4419.9,4418.4,4419.9
XAUEUR,20260309,043700,4420.0,4421.4,4420.0,4421.4
XAUEUR,20260309,043800,4421.5,4421.5,4420.1,4420.3
XAUEUR,20260309,043900,4420.0,4420.1,4416.6,4416.6
XAUEUR,20260309,044000,4415.1,4415.6,4414.3,4415.3
XAUEUR,20260309,044100,4415.5,4416.0,4414.2,4414.2
XAUEUR,20260309,044200,4413.6,4417.1,4413.3,4416.7
XAUEUR,20260309,044300,4416.9,4418.2,4416.6,4416.6
XAUEUR,20260309,044400,4416.5,4417.4,4415.9,4417.4
XAUEUR,20260309,044500,4417.8,4418.2,4416.5,4418.2
XAUEUR,20260309,044600,4418.1,4419.7,4418.1,4419.7
XAUEUR,20260309,044700,4420.8,4422.2,4420.8,4421.3
XAUEUR,20260309,044800,4421.1,4422.8,4421.0,4421.9
XAUEUR,20260309,044900,4421.2,4422.1,4420.8,4421.9
XAUEUR,20260309,045000,4421.6,4422.4,4421.1,4421.8
XAUEUR,20260309,045100,4421.4,4421.9,4420.6,4421.9
XAUEUR,20260309,045200,4421.8,4422.1,4421.5,4421.7
XAUEUR,20260309,045300,4421.8,4421.8,4420.9,4421.3
XAUEUR,20260309,045400,4421.6,4421.8,4420.1,4420.1
XAUEUR,20260309,045500,4420.0,4420.8,4420.0,4420.3
XAUEUR,20260309,045600,4420.4,4420.8,4420.3,4420.4
XAUEUR,20260309,045700,4420.5,4422.4,4420.5,4422.4
XAUEUR,20260309,045800,4422.1,4422.1,4421.4,4421.4
XAUEUR,20260309,045900,4421.6,4421.6,4420.8,4421.4
XAUEUR,20260309,050000,4421.3,4421.5,4420.5,4420.6
XAUEUR,20260309,050100,4420.8,4420.8,4418.9,4418.9
XAUEUR,20260309,050200,4418.8,4419.6,4418.3,4418.4
XAUEUR,20260309,050300,4418.6,4419.7,4418.6,4418.8
XAUEUR,20260309,050400,4418.6,4418.6,4417.1,4417.1
XAUEUR,20260309,050500,4416.7,4417.9,4416.5,4417.8
XAUEUR,20260309,050600,4417.7,4417.7,4416.2,4416.8
XAUEUR,20260309,050700,4417.0,4417.4,4416.1,4416.4
XAUEUR,20260309,050800,4416.8,4420.7,4416.8,4420.7
XAUEUR,20260309,050900,4420.8,4422.1,4420.6,4421.3
XAUEUR,20260309,051000,4421.1,4421.1,4419.2,4419.5
XAUEUR,20260309,051100,4419.6,4420.8,4419.5,4420.3
XAUEUR,20260309,051200,4419.6,4420.8,4419.4,4419.4
XAUEUR,20260309,051300,4419.3,4420.6,4419.3,4420.1
XAUEUR,20260309,051400,4419.9,4419.9,4418.1,4418.2
XAUEUR,20260309,051500,4418.9,4418.9,4417.8,4418.0
XAUEUR,20260309,051600,4418.1,4418.1,4417.2,4418.1
XAUEUR,20260309,051700,4418.5,4418.6,4418.1,4418.6
XAUEUR,20260309,051800,4418.4,4418.4,4418.1,4418.1
XAUEUR,20260309,051900,4418.2,4418.6,4418.2,4418.6
XAUEUR,20260309,052000,4418.8,4418.9,4418.0,4418.0
XAUEUR,20260309,052100,4418.2,4420.2,4418.2,4419.8
XAUEUR,20260309,052200,4419.9,4419.9,4418.5,4418.5
XAUEUR,20260309,052300,4418.3,4419.3,4417.8,4419.3
XAUEUR,20260309,052400,4419.5,4419.8,4419.4,4419.8
XAUEUR,20260309,052500,4419.7,4419.7,4417.4,4417.4
XAUEUR,20260309,052600,4417.6,4418.4,4417.6,4418.4
XAUEUR,20260309,052700,4418.6,4419.1,4418.6,4419.0
XAUEUR,20260309,052800,4419.1,4420.1,4419.1,4420.0
XAUEUR,20260309,052900,4419.8,4419.8,4417.0,4417.0
XAUEUR,20260309,053000,4416.7,4417.4,4416.2,4417.2
XAUEUR,20260309,053100,4416.6,4417.1,4415.4,4415.6
XAUEUR,20260309,053200,4415.4,4417.2,4415.4,4417.2
XAUEUR,20260309,053300,4417.3,4418.0,4416.4,4416.6
XAUEUR,20260309,053400,4416.7,4416.9,4416.4,4416.9
XAUEUR,20260309,053500,4416.8,4417.3,4416.7,4417.3
XAUEUR,20260309,053600,4417.4,4417.4,4416.6,4417.3
XAUEUR,20260309,053700,4417.6,4417.8,4416.4,4417.1
XAUEUR,20260309,053800,4417.3,4417.4,4416.9,4417.4
XAUEUR,20260309,053900,4417.3,4418.2,4416.8,4416.9
XAUEUR,20260309,054000,4416.6,4416.6,4416.0,4416.4
XAUEUR,20260309,054100,4416.2,4416.4,4416.0,4416.1
XAUEUR,20260309,054200,4416.2,4416.7,4416.1,4416.1
XAUEUR,20260309,054300,4415.9,4416.1,4415.8,4415.9
XAUEUR,20260309,054400,4415.7,4415.8,4414.7,4414.9
XAUEUR,20260309,054500,4415.1,4415.6,4413.2,4413.2
XAUEUR,20260309,054600,4414.9,4415.0,4412.8,4412.8
XAUEUR,20260309,054700,4413.0,4413.1,4411.7,4412.0
XAUEUR,20260309,054800,4411.8,4414.0,4411.7,4412.9
XAUEUR,20260309,054900,4412.5,4413.4,4411.6,4413.1
XAUEUR,20260309,055000,4413.3,4414.2,4413.2,4414.2
XAUEUR,20260309,055100,4414.3,4414.6,4413.8,4414.6
XAUEUR,20260309,055200,4414.7,4414.7,4412.9,4412.9
XAUEUR,20260309,055300,4412.8,4413.9,4412.2,4413.9
XAUEUR,20260309,055400,4414.1,4414.4,4413.0,4413.0
XAUEUR,20260309,055500,4412.8,4413.2,4412.4,4412.5
XAUEUR,20260309,055600,4412.7,4414.1,4412.7,4413.8
XAUEUR,20260309,055700,4413.5,4414.6,4412.9,4414.6
XAUEUR,20260309,055800,4414.5,4416.0,4414.5,4415.3
XAUEUR,20260309,055900,4415.2,4415.4,4414.7,4414.8
XAUEUR,20260309,060000,4414.9,4416.4,4414.6,4415.6
XAUEUR,20260309,060100,4415.4,4415.4,4412.9,4412.9
XAUEUR,20260309,060200,4412.8,4412.8,4409.8,4409.8
XAUEUR,20260309,060300,4409.4,4410.4,4409.1,4409.6
XAUEUR,20260309,060400,4410.1,4414.3,4410.1,4413.7
XAUEUR,20260309,060500,4414.4,4419.1,4414.4,4419.1
XAUEUR,20260309,060600,4418.6,4420.1,4416.5,4419.8
XAUEUR,20260309,060700,4419.4,4421.9,4418.6,4421.9
XAUEUR,20260309,060800,4422.1,4422.4,4419.4,4419.4
XAUEUR,20260309,060900,4419.6,4423.2,4419.6,4423.1
XAUEUR,20260309,061000,4423.0,4423.0,4417.4,4417.4
XAUEUR,20260309,061100,4417.2,4418.1,4416.8,4417.5
XAUEUR,20260309,061200,4417.3,4418.1,4416.4,4418.1
XAUEUR,20260309,061300,4418.2,4421.2,4418.2,4420.7
XAUEUR,20260309,061400,4420.6,4420.9,4419.9,4419.9
XAUEUR,20260309,061500,4419.7,4420.1,4417.5,4418.2
XAUEUR,20260309,061600,4418.5,4419.2,4417.9,4417.9
XAUEUR,20260309,061700,4418.1,4418.4,4416.1,4418.1
XAUEUR,20260309,061800,4418.0,4418.0,4415.6,4416.1
XAUEUR,20260309,061900,4416.7,4416.7,4414.8,4415.2
XAUEUR,20260309,062000,4415.3,4415.6,4412.6,4413.6
XAUEUR,20260309,062100,4413.2,4414.0,4412.6,4413.5
XAUEUR,20260309,062200,4414.0,4414.0,4410.9,4410.9
XAUEUR,20260309,062300,4411.1,4414.6,4410.9,4413.9
XAUEUR,20260309,062400,4413.6,4414.6,4411.5,4412.1
XAUEUR,20260309,062500,4412.0,4412.9,4409.8,4409.8
XAUEUR,20260309,062600,4409.6,4410.1,4408.9,4410.0
XAUEUR,20260309,062700,4410.4,4411.9,4410.3,4411.9
XAUEUR,20260309,062800,4412.2,4412.2,4408.9,4408.9
XAUEUR,20260309,062900,4409.1,4412.8,4409.1,4411.3
XAUEUR,20260309,063000,4409.2,4411.1,4409.0,4409.8
XAUEUR,20260309,063100,4409.5,4411.6,4406.6,4410.1
XAUEUR,20260309,063200,4409.2,4411.9,4408.2,4411.9
XAUEUR,20260309,063300,4412.8,4415.9,4412.8,4415.9
XAUEUR,20260309,063400,4416.1,4421.0,4416.0,4420.3
XAUEUR,20260309,063500,4421.1,4421.1,4418.8,4420.4
XAUEUR,20260309,063600,4420.6,4426.2,4420.6,4426.2
XAUEUR,20260309,063700,4426.1,4426.2,4424.1,4424.1
XAUEUR,20260309,063800,4424.0,4425.0,4423.6,4424.1
XAUEUR,20260309,063900,4423.6,4423.9,4422.2,4423.1
XAUEUR,20260309,064000,4422.8,4423.4,4421.4,4422.2
XAUEUR,20260309,064100,4421.9,4423.9,4421.9,4423.6
XAUEUR,20260309,064200,4423.1,4425.4,4422.4,4422.8
XAUEUR,20260309,064300,4423.2,4426.2,4423.1,4425.5
XAUEUR,20260309,064400,4425.0,4429.0,4425.0,4428.5
XAUEUR,20260309,064500,4427.9,4432.2,4427.2,4432.2
XAUEUR,20260309,064600,4432.3,4437.0,4432.0,4436.4
XAUEUR,20260309,064700,4436.9,4437.1,4435.8,4436.4
XAUEUR,20260309,064800,4437.8,4442.6,4435.5,4439.4
XAUEUR,20260309,064900,4438.5,4440.4,4437.9,4438.1
XAUEUR,20260309,065000,4439.2,4443.6,4439.2,4441.7
XAUEUR,20260309,065100,4441.6,4442.3,4440.4,4441.5
XAUEUR,20260309,065200,4441.6,4441.6,4435.9,4436.3
XAUEUR,20260309,065300,4435.6,4435.6,4432.0,4432.6
XAUEUR,20260309,065400,4432.1,4435.1,4432.1,4434.8
XAUEUR,20260309,065500,4435.0,4435.0,4432.8,4433.0
XAUEUR,20260309,065600,4431.4,4432.6,4431.1,4431.9
XAUEUR,20260309,065700,4430.6,4430.6,4427.8,4427.8
XAUEUR,20260309,065800,4427.9,4428.9,4427.1,4427.1
XAUEUR,20260309,065900,4426.2,4429.5,4426.0,4429.1
XAUEUR,20260309,070000,4429.5,4431.1,4429.5,4429.7
XAUEUR,20260309,070100,4429.8,4433.4,4429.8,4430.4
XAUEUR,20260309,070200,4431.6,4435.4,4431.6,4433.4
XAUEUR,20260309,070300,4432.4,4432.4,4429.4,4430.8
XAUEUR,20260309,070400,4432.5,4432.5,4429.4,4429.7
XAUEUR,20260309,070500,4429.2,4430.3,4428.1,4430.3
XAUEUR,20260309,070600,4431.4,4435.6,4431.4,4435.1
XAUEUR,20260309,070700,4434.9,4436.9,4434.9,4436.9
XAUEUR,20260309,070800,4436.4,4439.6,4436.3,4438.0
XAUEUR,20260309,070900,4437.4,4437.9,4434.5,4434.5
XAUEUR,20260309,071000,4434.9,4435.1,4431.7,4435.1
XAUEUR,20260309,071100,4435.2,4435.8,4434.4,4435.8
XAUEUR,20260309,071200,4435.4,4437.9,4435.4,4436.9
XAUEUR,20260309,071300,4437.1,4439.8,4435.9,4439.0
XAUEUR,20260309,071400,4438.1,4438.1,4436.4,4437.5
XAUEUR,20260309,071500,4436.9,4437.1,4435.8,4436.4
XAUEUR,20260309,071600,4436.3,4436.7,4435.8,4435.8
XAUEUR,20260309,071700,4436.2,4437.4,4435.6,4437.4
XAUEUR,20260309,071800,4437.1,4437.1,4436.0,4436.9
XAUEUR,20260309,071900,4437.7,4438.0,4436.6,4437.5
XAUEUR,20260309,072000,4437.4,4437.4,4436.6,4436.6
XAUEUR,20260309,072100,4436.4,4439.8,4436.2,4439.6
XAUEUR,20260309,072200,4439.2,4439.2,4435.4,4436.2
XAUEUR,20260309,072300,4436.1,4437.6,4435.4,4437.4
XAUEUR,20260309,072400,4436.8,4438.4,4436.4,4436.4
XAUEUR,20260309,072500,4436.3,4437.1,4435.6,4437.1
XAUEUR,20260309,072600,4436.9,4437.2,4434.9,4437.2
XAUEUR,20260309,072700,4437.4,4438.5,4436.6,4436.6
XAUEUR,20260309,072800,4436.7,4436.7,4434.6,4434.6
XAUEUR,20260309,072900,4435.4,4436.4,4435.4,4436.0
XAUEUR,20260309,073000,4436.1,4438.1,4436.1,4436.5
XAUEUR,20260309,073100,4437.4,4438.8,4436.7,4436.7
XAUEUR,20260309,073200,4435.6,4436.2,4434.5,4434.5
XAUEUR,20260309,073300,4434.1,4434.5,4432.1,4434.4
XAUEUR,20260309,073400,4433.7,4434.8,4432.3,4434.2
XAUEUR,20260309,073500,4433.6,4433.6,4432.1,4432.4
XAUEUR,20260309,073600,4432.2,4433.7,4431.9,4431.9
XAUEUR,20260309,073700,4431.6,4431.6,4428.8,4428.8
XAUEUR,20260309,073800,4428.1,4428.1,4425.9,4425.9
XAUEUR,20260309,073900,4425.8,4425.8,4423.1,4423.3
XAUEUR,20260309,074000,4423.9,4427.1,4423.6,4426.0
XAUEUR,20260309,074100,4426.3,4426.7,4424.5,4426.7
XAUEUR,20260309,074200,4426.4,4426.4,4424.6,4425.2
XAUEUR,20260309,074300,4425.4,4426.8,4425.3,4426.3
XAUEUR,20260309,074400,4426.5,4426.5,4417.0,4417.0
XAUEUR,20260309,074500,4417.3,4419.9,4416.5,4417.9
XAUEUR,20260309,074600,4418.0,4421.4,4418.0,4420.8
XAUEUR,20260309,074700,4421.1,4421.4,4419.6,4420.7
XAUEUR,20260309,074800,4420.1,4421.2,4419.4,4420.4
XAUEUR,20260309,074900,4420.2,4420.2,4416.5,4416.9
XAUEUR,20260309,075000,4416.8,4419.5,4415.1,4419.2
XAUEUR,20260309,075100,4419.0,4419.9,4417.4,4419.8
XAUEUR,20260309,075200,4420.1,4420.6,4417.1,4417.1
XAUEUR,20260309,075300,4417.2,4418.1,4416.3,4417.5
XAUEUR,20260309,075400,4417.2,4417.6,4415.5,4416.6
XAUEUR,20260309,075500,4416.5,4416.8,4414.4,4416.4
XAUEUR,20260309,075600,4416.7,4417.9,4416.6,4416.9
XAUEUR,20260309,075700,4416.8,4417.0,4416.2,4416.7
XAUEUR,20260309,075800,4417.2,4418.6,4416.2,4416.2
XAUEUR,20260309,075900,4415.9,4416.7,4415.1,4415.6
XAUEUR,20260309,080000,4416.2,4416.4,4415.4,4415.8
XAUEUR,20260309,080100,4413.6,4413.6,4410.4,4410.4
XAUEUR,20260309,080200,4411.9,4413.5,4411.9,4412.8
XAUEUR,20260309,080300,4412.6,4415.9,4412.6,4414.6
XAUEUR,20260309,080400,4416.6,4416.6,4411.1,4412.3
XAUEUR,20260309,080500,4412.9,4415.4,4412.9,4414.1
XAUEUR,20260309,080600,4413.3,4414.1,4411.0,4414.1
XAUEUR,20260309,080700,4414.8,4415.1,4412.1,4413.0
XAUEUR,20260309,080800,4412.9,4412.9,4409.0,4411.6
XAUEUR,20260309,080900,4410.9,4412.6,4409.2,4412.6
XAUEUR,20260309,081000,4411.9,4412.6,4411.6,4412.6
XAUEUR,20260309,081100,4412.4,4415.0,4411.9,4415.0
XAUEUR,20260309,081200,4414.9,4415.5,4413.1,4413.2
XAUEUR,20260309,081300,4413.9,4414.9,4413.8,4413.8
XAUEUR,20260309,081400,4413.2,4414.8,4412.3,4414.6
XAUEUR,20260309,081500,4415.1,4415.8,4413.9,4413.9
XAUEUR,20260309,081600,4414.1,4415.6,4413.9,4415.6
XAUEUR,20260309,081700,4415.8,4416.0,4414.6,4415.4
XAUEUR,20260309,081800,4415.3,4416.8,4415.3,4416.6
XAUEUR,20260309,081900,4416.5,4419.0,4416.5,4417.1
XAUEUR,20260309,082000,4415.9,4417.8,4415.8,4416.8
XAUEUR,20260309,082100,4417.5,4418.1,4416.9,4416.9
XAUEUR,20260309,082200,4415.9,4418.2,4415.3,4418.2
XAUEUR,20260309,082300,4417.6,4417.6,4416.7,4417.1
XAUEUR,20260309,082400,4416.7,4416.7,4415.3,4415.3
XAUEUR,20260309,082500,4414.8,4420.4,4414.8,4420.4
XAUEUR,20260309,082600,4420.9,4420.9,4418.4,4418.4
XAUEUR,20260309,082700,4419.1,4419.3,4417.9,4419.2
XAUEUR,20260309,082800,4419.1,4420.6,4417.4,4420.6
XAUEUR,20260309,082900,4420.8,4420.9,4419.9,4420.0
XAUEUR,20260309,083000,4419.9,4420.9,4419.2,4420.9
XAUEUR,20260309,083100,4420.8,4420.8,4418.3,4418.3
XAUEUR,20260309,083200,4418.8,4418.8,4417.6,4417.9
XAUEUR,20260309,083300,4417.5,4418.8,4417.4,4418.2
XAUEUR,20260309,083400,4418.0,4418.0,4415.4,4415.6
XAUEUR,20260309,083500,4415.4,4416.5,4413.6,4413.8
XAUEUR,20260309,083600,4415.1,4417.2,4414.5,4414.5
XAUEUR,20260309,083700,4414.6,4414.6,4412.0,4413.9
XAUEUR,20260309,083800,4414.2,4414.9,4413.4,4413.6
XAUEUR,20260309,083900,4413.8,4415.6,4413.8,4414.9
XAUEUR,20260309,084000,4414.8,4415.9,4414.4,4414.5
XAUEUR,20260309,084100,4414.2,4414.9,4414.2,4414.9
XAUEUR,20260309,084200,4414.8,4417.1,4414.8,4416.4
XAUEUR,20260309,084300,4416.9,4417.1,4416.2,4416.2
XAUEUR,20260309,084400,4415.5,4417.8,4415.5,4415.8
XAUEUR,20260309,084500,4416.2,4416.2,4413.9,4413.9
XAUEUR,20260309,084600,4413.7,4413.7,4410.4,4410.4
XAUEUR,20260309,084700,4410.1,4412.2,4409.6,4411.3
XAUEUR,20260309,084800,4411.4,4412.1,4409.8,4410.5
XAUEUR,20260309,084900,4410.6,4410.6,4408.6,4408.8
XAUEUR,20260309,085000,4408.1,4408.7,4407.4,4408.7
XAUEUR,20260309,085100,4408.8,4409.5,4408.0,4409.5
XAUEUR,20260309,085200,4410.4,4410.4,4409.8,4409.9
XAUEUR,20260309,085300,4410.1,4410.1,4408.5,4408.5
XAUEUR,20260309,085400,4408.4,4408.6,4406.4,4407.0
XAUEUR,20260309,085500,4406.7,4407.5,4405.9,4407.5
XAUEUR,20260309,085600,4407.4,4409.2,4406.6,4409.1
XAUEUR,20260309,085700,4408.9,4409.8,4408.5,4409.8
XAUEUR,20260309,085800,4409.9,4409.9,4408.3,4409.1
XAUEUR,20260309,085900,4408.8,4408.9,4408.1,4408.9
XAUEUR,20260309,090000,4409.2,4410.1,4409.2,4409.8
XAUEUR,20260309,090100,4409.6,4412.4,4409.6,4412.1
XAUEUR,20260309,090200,4412.6,4415.1,4412.3,4415.1
XAUEUR,20260309,090300,4415.6,4416.9,4415.1,4416.9
XAUEUR,20260309,090400,4418.4,4418.4,4416.8,4417.8
XAUEUR,20260309,090500,4418.9,4421.2,4418.8,4421.2
XAUEUR,20260309,090600,4421.4,4421.4,4416.7,4416.7
XAUEUR,20260309,090700,4416.6,4417.1,4414.2,4414.3
XAUEUR,20260309,090800,4415.4,4415.4,4412.9,4412.9
XAUEUR,20260309,090900,4415.0,4415.0,4413.2,4413.4
XAUEUR,20260309,091000,4414.0,4416.6,4414.0,4415.3
XAUEUR,20260309,091100,4415.4,4416.8,4414.5,4416.1
XAUEUR,20260309,091200,4416.4,4418.6,4415.0,4415.0
XAUEUR,20260309,091300,4415.1,4417.8,4415.1,4415.2
XAUEUR,20260309,091400,4415.7,4417.8,4415.7,4416.0
XAUEUR,20260309,091500,4416.1,4416.6,4414.9,4414.9
XAUEUR,20260309,091600,4415.0,4415.6,4412.4,4415.3
XAUEUR,20260309,091700,4414.8,4416.9,4413.3,4416.0
XAUEUR,20260309,091800,4416.1,4419.9,4416.0,4419.9
XAUEUR,20260309,091900,4420.9,4422.6,4420.9,4422.4
XAUEUR,20260309,092000,4422.7,4423.0,4419.4,4419.7
XAUEUR,20260309,092100,4419.9,4419.9,4417.4,4418.2
XAUEUR,20260309,092200,4418.0,4419.0,4417.6,4418.1
XAUEUR,20260309,092300,4418.2,4418.9,4418.0,4418.1
XAUEUR,20260309,092400,4417.8,4419.1,4417.8,4418.7
XAUEUR,20260309,092500,4418.6,4420.4,4418.2,4420.4
XAUEUR,20260309,092600,4420.6,4421.5,4419.6,4419.6
XAUEUR,20260309,092700,4419.4,4420.2,4418.6,4420.1
XAUEUR,20260309,092800,4419.8,4421.5,4419.5,4421.3
XAUEUR,20260309,092900,4421.1,4421.1,4419.4,4419.4
XAUEUR,20260309,093000,4418.4,4419.3,4418.0,4418.4
XAUEUR,20260309,093100,4418.1,4421.1,4418.1,4420.2
XAUEUR,20260309,093200,4420.5,4421.9,4419.9,4419.9
XAUEUR,20260309,093300,4419.8,4419.8,4415.4,4416.4
XAUEUR,20260309,093400,4415.4,4417.4,4415.1,4417.1
XAUEUR,20260309,093500,4418.4,4424.0,4418.4,4424.0
XAUEUR,20260309,093600,4423.2,4423.4,4422.3,4423.2
XAUEUR,20260309,093700,4423.7,4423.7,4422.6,4422.6
XAUEUR,20260309,093800,4422.5,4423.4,4420.9,4423.4
XAUEUR,20260309,093900,4422.9,4422.9,4421.8,4422.6
XAUEUR,20260309,094000,4422.7,4423.9,4421.8,4422.4
XAUEUR,20260309,094100,4422.9,4423.4,4421.6,4421.8
XAUEUR,20260309,094200,4421.9,4422.1,4420.9,4420.9
XAUEUR,20260309,094300,4420.5,4421.4,4419.4,4419.4
XAUEUR,20260309,094400,4419.1,4420.4,4418.2,4418.2
XAUEUR,20260309,094500,4417.4,4417.8,4415.9,4416.0
XAUEUR,20260309,094600,4415.6,4415.6,4414.1,4415.1
XAUEUR,20260309,094700,4414.9,4416.0,4413.9,4413.9
XAUEUR,20260309,094800,4413.8,4416.6,4413.8,4416.5
XAUEUR,20260309,094900,4416.6,4421.2,4416.2,4421.2
XAUEUR,20260309,095000,4421.1,4423.4,4421.1,4423.2
XAUEUR,20260309,095100,4423.9,4424.0,4421.2,4422.3
XAUEUR,20260309,095200,4423.0,4425.2,4423.0,4423.9
XAUEUR,20260309,095300,4423.4,4423.9,4423.0,4423.9
XAUEUR,20260309,095400,4423.6,4424.6,4422.6,4422.6
XAUEUR,20260309,095500,4422.5,4422.5,4420.9,4421.6
XAUEUR,20260309,095600,4420.5,4422.4,4420.3,4421.5
XAUEUR,20260309,095700,4420.9,4420.9,4418.5,4418.5
XAUEUR,20260309,095800,4418.0,4419.2,4417.4,4419.2
XAUEUR,20260309,095900,4419.1,4420.3,4417.7,4420.3
XAUEUR,20260309,100000,4419.9,4420.7,4417.9,4417.9
XAUEUR,20260309,100100,4417.6,4418.7,4416.7,4418.1
XAUEUR,20260309,100200,4418.0,4420.6,4418.0,4420.6
XAUEUR,20260309,100300,4422.0,4424.6,4422.0,4423.6
XAUEUR,20260309,100400,4423.5,4423.5,4421.7,4421.9
XAUEUR,20260309,100500,4421.8,4421.9,4418.2,4418.9
XAUEUR,20260309,100600,4418.1,4421.2,4417.9,4421.2
XAUEUR,20260309,100700,4422.1,4423.9,4422.1,4423.0
XAUEUR,20260309,100800,4422.8,4425.9,4422.8,4424.7
XAUEUR,20260309,100900,4423.4,4427.5,4423.4,4427.5
XAUEUR,20260309,101000,4428.1,4429.3,4426.7,4429.3
XAUEUR,20260309,101100,4428.2,4429.9,4428.2,4429.9
XAUEUR,20260309,101200,4430.0,4430.9,4429.4,4430.1
XAUEUR,20260309,101300,4430.3,4432.1,4429.9,4432.1
XAUEUR,20260309,101400,4431.7,4432.2,4428.2,4428.2
XAUEUR,20260309,101500,4428.4,4429.4,4427.9,4429.3
XAUEUR,20260309,101600,4429.2,4432.7,4429.2,4432.7
XAUEUR,20260309,101700,4432.9,4433.6,4432.4,4432.4
XAUEUR,20260309,101800,4432.0,4432.0,4429.2,4429.2
XAUEUR,20260309,101900,4429.4,4431.1,4429.4,4430.4
XAUEUR,20260309,102000,4430.9,4431.3,4430.1,4430.1
XAUEUR,20260309,102100,4430.3,4430.6,4429.2,4430.4
XAUEUR,20260309,102200,4430.1,4432.4,4430.1,4431.7
XAUEUR,20260309,102300,4431.9,4433.1,4431.9,4432.4
XAUEUR,20260309,102400,4432.3,4432.3,4430.8,4430.8
XAUEUR,20260309,102500,4430.9,4431.6,4429.4,4429.9
XAUEUR,20260309,102600,4430.6,4430.6,4429.0,4430.2
XAUEUR,20260309,102700,4430.1,4432.8,4430.1,4432.8
XAUEUR,20260309,102800,4433.1,4433.1,4431.7,4432.6
XAUEUR,20260309,102900,4432.9,4437.4,4432.9,4437.4
XAUEUR,20260309,103000,4437.9,4438.8,4437.6,4437.7
XAUEUR,20260309,103100,4437.8,4438.9,4437.6,4438.8
XAUEUR,20260309,103200,4438.9,4439.3,4438.6,4438.6
XAUEUR,20260309,103300,4438.9,4439.9,4436.6,4437.6
XAUEUR,20260309,103400,4437.9,4439.4,4437.0,4437.0
XAUEUR,20260309,103500,4436.2,4436.2,4430.9,4430.9
XAUEUR,20260309,103600,4433.1,4434.1,4430.9,4431.9
XAUEUR,20260309,103700,4431.0,4432.1,4430.6,4432.0
XAUEUR,20260309,103800,4432.2,4434.6,4432.0,4433.3
XAUEUR,20260309,103900,4434.0,4435.1,4433.4,4434.0
XAUEUR,20260309,104000,4434.1,4434.1,4428.4,4428.4
XAUEUR,20260309,104100,4428.6,4430.4,4428.6,4428.9
XAUEUR,20260309,104200,4428.5,4428.8,4425.2,4425.2
XAUEUR,20260309,104300,4425.5,4425.5,4423.2,4423.2
XAUEUR,20260309,104400,4422.8,4423.7,4420.6,4420.6
XAUEUR,20260309,104500,4419.6,4419.6,4416.9,4416.9
XAUEUR,20260309,104600,4416.2,4416.2,4409.8,4409.8
XAUEUR,20260309,104700,4410.6,4415.4,4410.6,4415.4
XAUEUR,20260309,104800,4414.9,4417.1,4414.6,4414.9
XAUEUR,20260309,104900,4414.6,4414.8,4412.8,4412.8
XAUEUR,20260309,105000,4412.5,4413.8,4412.1,4413.1
XAUEUR,20260309,105100,4413.0,4417.2,4412.9,4417.2
XAUEUR,20260309,105200,4417.1,4417.2,4415.2,4416.1
XAUEUR,20260309,105300,4416.0,4416.1,4412.9,4412.9
XAUEUR,20260309,105400,4414.1,4414.6,4413.1,4414.3
XAUEUR,20260309,105500,4414.5,4417.0,4413.4,4417.0
XAUEUR,20260309,105600,4416.9,4416.9,4414.4,4416.4
XAUEUR,20260309,105700,4416.6,4417.0,4415.8,4416.3
XAUEUR,20260309,105800,4416.6,4416.6,4415.9,4415.9
XAUEUR,20260309,105900,4415.7,4416.1,4414.6,4415.6
XAUEUR,20260309,110000,4415.9,4418.4,4415.9,4418.4
XAUEUR,20260309,110100,4418.5,4420.6,4418.5,4420.0
XAUEUR,20260309,110200,4419.5,4419.5,4417.8,4419.4
XAUEUR,20260309,110300,4418.8,4419.5,4418.5,4418.8
XAUEUR,20260309,110400,4417.9,4417.9,4415.9,4415.9
XAUEUR,20260309,110500,4416.0,4418.7,4416.0,4418.7
XAUEUR,20260309,110600,4419.1,4420.2,4419.0,4419.3
XAUEUR,20260309,110700,4419.2,4419.3,4417.7,4417.7
XAUEUR,20260309,110800,4417.5,4420.4,4416.9,4419.2
XAUEUR,20260309,110900,4419.5,4421.2,4419.5,4420.3
XAUEUR,20260309,111000,4420.9,4421.4,4420.6,4421.4
XAUEUR,20260309,111100,4421.6,4423.4,4421.1,4423.4
XAUEUR,20260309,111200,4423.3,4423.5,4422.4,4423.1
XAUEUR,20260309,111300,4422.9,4423.2,4422.8,4423.0
XAUEUR,20260309,111400,4422.9,4422.9,4421.4,4421.6
XAUEUR,20260309,111500,4421.8,4423.2,4421.8,4423.1
XAUEUR,20260309,111600,4423.6,4423.9,4422.1,4422.1
XAUEUR,20260309,111700,4422.0,4424.1,4422.0,4423.6
XAUEUR,20260309,111800,4423.7,4423.7,4422.8,4423.1
XAUEUR,20260309,111900,4423.2,4423.2,4421.0,4421.0
XAUEUR,20260309,112000,4419.2,4419.2,4418.6,4418.8
XAUEUR,20260309,112100,4418.6,4418.6,4417.9,4417.9
XAUEUR,20260309,112200,4417.6,4418.6,4416.8,4417.1
XAUEUR,20260309,112300,4417.4,4418.2,4417.2,4418.1
XAUEUR,20260309,112400,4418.2,4418.9,4417.9,4418.9
XAUEUR,20260309,112500,4418.8,4419.7,4417.6,4418.0
XAUEUR,20260309,112600,4417.9,4417.9,4417.3,4417.9
XAUEUR,20260309,112700,4417.6,4418.6,4417.6,4418.6
XAUEUR,20260309,112800,4418.7,4418.7,4417.0,4417.0
XAUEUR,20260309,112900,4415.9,4416.4,4412.6,4412.6
XAUEUR,20260309,113000,4412.5,4413.6,4411.2,4411.2
XAUEUR,20260309,113100,4411.1,4411.1,4407.9,4407.9
XAUEUR,20260309,113200,4406.4,4407.2,4403.8,4405.4
XAUEUR,20260309,113300,4406.2,4407.6,4405.6,4407.6
XAUEUR,20260309,113400,4407.4,4407.9,4406.0,4407.9
XAUEUR,20260309,113500,4407.8,4408.0,4407.1,4407.1
XAUEUR,20260309,113600,4406.1,4406.4,4403.9,4405.2
XAUEUR,20260309,113700,4405.5,4405.5,4404.1,4405.4
XAUEUR,20260309,113800,4405.3,4406.1,4403.6,4404.6
XAUEUR,20260309,113900,4405.0,4406.8,4405.0,4406.8
XAUEUR,20260309,114000,4406.9,4407.1,4405.5,4407.1
XAUEUR,20260309,114100,4406.9,4409.3,4406.9,4409.3
XAUEUR,20260309,114200,4409.4,4409.9,4408.7,4409.4
XAUEUR,20260309,114300,4408.9,4411.6,4408.6,4411.6
XAUEUR,20260309,114400,4411.4,4411.4,4406.6,4406.6
XAUEUR,20260309,114500,4406.9,4407.1,4406.3,4406.6
XAUEUR,20260309,114600,4406.4,4406.4,4405.3,4406.2
XAUEUR,20260309,114700,4406.5,4408.0,4406.1,4406.9
XAUEUR,20260309,114800,4406.8,4406.8,4404.9,4405.9
XAUEUR,20260309,114900,4404.9,4406.5,4404.4,4406.5
XAUEUR,20260309,115000,4406.8,4406.8,4405.5,4405.6
XAUEUR,20260309,115100,4405.3,4405.3,4404.3,4404.3
XAUEUR,20260309,115200,4404.1,4404.5,4401.6,4401.7
XAUEUR,20260309,115300,4403.1,4405.0,4400.7,4404.8
XAUEUR,20260309,115400,4405.6,4406.2,4404.8,4405.2
XAUEUR,20260309,115500,4405.6,4406.9,4405.6,4406.7
XAUEUR,20260309,115600,4407.6,4407.6,4406.4,4406.5
XAUEUR,20260309,115700,4406.6,4406.6,4405.6,4406.1
XAUEUR,20260309,115800,4406.9,4406.9,4405.9,4406.2
XAUEUR,20260309,115900,4406.4,4406.8,4406.1,4406.4
XAUEUR,20260309,120000,4405.8,4405.8,4400.7,4400.7
XAUEUR,20260309,120100,4400.2,4406.6,4400.2,4406.6
XAUEUR,20260309,120200,4406.8,4407.5,4405.4,4405.9
XAUEUR,20260309,120300,4405.4,4406.9,4405.4,4406.0
XAUEUR,20260309,120400,4405.4,4407.1,4405.4,4407.0
XAUEUR,20260309,120500,4406.8,4406.8,4405.3,4406.4
XAUEUR,20260309,120600,4406.1,4406.2,4405.1,4405.6
XAUEUR,20260309,120700,4405.1,4405.1,4401.9,4402.6
XAUEUR,20260309,120800,4402.9,4406.2,4402.9,4405.7
XAUEUR,20260309,120900,4406.8,4406.9,4405.5,4405.5
XAUEUR,20260309,121000,4405.6,4405.8,4403.8,4403.8
XAUEUR,20260309,121100,4403.2,4403.2,4402.7,4403.1
XAUEUR,20260309,121200,4403.0,4403.9,4402.9,4402.9
XAUEUR,20260309,121300,4402.4,4403.4,4402.0,4403.4
XAUEUR,20260309,121400,4403.6,4404.2,4403.6,4403.9
XAUEUR,20260309,121500,4404.0,4404.0,4401.6,4401.6
XAUEUR,20260309,121600,4401.1,4401.9,4400.7,4401.9
XAUEUR,20260309,121700,4401.8,4402.1,4401.5,4401.8
XAUEUR,20260309,121800,4401.6,4401.9,4401.1,4401.9
XAUEUR,20260309,121900,4403.1,4403.1,4400.9,4400.9
XAUEUR,20260309,122000,4400.6,4400.6,4398.2,4398.9
XAUEUR,20260309,122100,4399.9,4400.3,4394.7,4395.8
XAUEUR,20260309,122200,4395.6,4398.9,4395.6,4398.9
XAUEUR,20260309,122300,4399.0,4400.1,4398.4,4400.1
XAUEUR,20260309,122400,4398.5,4399.5,4397.5,4397.5
XAUEUR,20260309,122500,4396.9,4398.2,4396.0,4397.6
XAUEUR,20260309,122600,4396.9,4398.6,4396.4,4396.5
XAUEUR,20260309,122700,4397.1,4397.7,4396.2,4397.3
XAUEUR,20260309,122800,4398.8,4398.9,4395.9,4395.9
XAUEUR,20260309,122900,4395.4,4397.3,4395.4,4396.9
XAUEUR,20260309,123000,4397.4,4397.9,4396.0,4397.9
XAUEUR,20260309,123100,4398.8,4402.8,4398.8,4402.7
XAUEUR,20260309,123200,4402.8,4403.2,4402.0,4402.0
XAUEUR,20260309,123300,4401.4,4401.4,4399.1,4399.1
XAUEUR,20260309,123400,4398.6,4399.0,4397.8,4399.0
XAUEUR,20260309,123500,4399.2,4399.8,4397.8,4399.4
XAUEUR,20260309,123600,4398.8,4401.4,4398.4,4401.2
XAUEUR,20260309,123700,4401.9,4403.2,4401.6,4401.6
XAUEUR,20260309,123800,4402.6,4403.6,4401.6,4401.6
XAUEUR,20260309,123900,4401.4,4401.6,4398.9,4401.6
XAUEUR,20260309,124000,4401.8,4402.5,4401.8,4402.4
XAUEUR,20260309,124100,4402.7,4403.2,4402.7,4402.8
XAUEUR,20260309,124200,4403.2,4403.7,4402.2,4402.6
XAUEUR,20260309,124300,4402.8,4402.8,4399.9,4399.9
XAUEUR,20260309,124400,4400.1,4400.1,4399.6,4399.9
XAUEUR,20260309,124500,4399.1,4401.2,4398.6,4401.2
XAUEUR,20260309,124600,4400.1,4400.2,4398.9,4398.9
XAUEUR,20260309,124700,4399.2,4401.9,4399.1,4401.9
XAUEUR,20260309,124800,4402.1,4402.9,4401.6,4402.8
XAUEUR,20260309,124900,4402.6,4402.6,4401.9,4402.2
XAUEUR,20260309,125000,4402.1,4402.2,4400.4,4400.4
XAUEUR,20260309,125100,4400.1,4400.2,4399.1,4400.1
XAUEUR,20260309,125200,4399.9,4400.9,4399.8,4399.9
XAUEUR,20260309,125300,4399.4,4403.5,4399.4,4403.5
XAUEUR,20260309,125400,4403.1,4403.1,4401.3,4401.3
XAUEUR,20260309,125500,4401.8,4403.8,4401.1,4403.6
XAUEUR,20260309,125600,4403.7,4404.0,4403.4,4404.0
XAUEUR,20260309,125700,4404.1,4404.9,4404.1,4404.6
XAUEUR,20260309,125800,4404.4,4406.1,4404.4,4405.3
XAUEUR,20260309,125900,4404.4,4404.5,4403.6,4403.6
XAUEUR,20260309,130000,4403.5,4403.5,4401.6,4401.6
XAUEUR,20260309,130100,4401.4,4403.6,4401.4,4403.3
XAUEUR,20260309,130200,4403.4,4405.6,4403.4,4405.6
XAUEUR,20260309,130300,4406.2,4407.2,4405.9,4407.2
XAUEUR,20260309,130400,4406.4,4406.8,4404.5,4406.8
XAUEUR,20260309,130500,4407.1,4407.8,4406.6,4406.6
XAUEUR,20260309,130600,4407.1,4407.6,4405.8,4406.1
XAUEUR,20260309,130700,4405.9,4406.3,4405.2,4406.1
XAUEUR,20260309,130800,4406.3,4406.6,4406.0,4406.6
XAUEUR,20260309,130900,4406.7,4407.9,4406.7,4407.9
XAUEUR,20260309,131000,4408.2,4409.6,4408.2,4408.9
XAUEUR,20260309,131100,4409.1,4410.5,4408.9,4408.9
XAUEUR,20260309,131200,4409.8,4409.8,4407.6,4407.9
XAUEUR,20260309,131300,4408.1,4408.3,4406.2,4408.3
XAUEUR,20260309,131400,4408.7,4409.6,4408.2,4409.2
XAUEUR,20260309,131500,4409.1,4409.4,4407.1,4407.1
XAUEUR,20260309,131600,4407.5,4407.6,4406.9,4406.9
XAUEUR,20260309,131700,4406.8,4408.2,4406.8,4408.0
XAUEUR,20260309,131800,4408.2,4409.6,4407.6,4409.6
XAUEUR,20260309,131900,4409.3,4410.2,4408.6,4410.1
XAUEUR,20260309,132000,4410.0,4410.4,4409.1,4409.3
XAUEUR,20260309,132100,4409.7,4412.8,4409.7,4412.4
XAUEUR,20260309,132200,4412.3,4413.6,4411.8,4413.0
XAUEUR,20260309,132300,4413.2,4415.1,4413.2,4413.6
XAUEUR,20260309,132400,4413.2,4414.4,4412.4,4413.8
XAUEUR,20260309,132500,4413.9,4416.2,4413.9,4416.2
XAUEUR,20260309,132600,4414.1,4414.6,4412.8,4412.8
XAUEUR,20260309,132700,4413.0,4414.4,4413.0,4414.4
XAUEUR,20260309,132800,4414.7,4415.9,4414.7,4415.6
XAUEUR,20260309,132900,4415.4,4417.8,4415.4,4417.8
XAUEUR,20260309,133000,4417.9,4418.8,4417.8,4418.8
XAUEUR,20260309,133100,4419.2,4419.8,4418.3,4418.9
XAUEUR,20260309,133200,4419.0,4420.2,4419.0,4420.2
XAUEUR,20260309,133300,4420.1,4420.9,4419.7,4420.4
XAUEUR,20260309,133400,4420.5,4420.5,4419.5,4419.9
XAUEUR,20260309,133500,4420.4,4420.5,4418.4,4418.4
XAUEUR,20260309,133600,4418.5,4419.4,4417.4,4419.4
XAUEUR,20260309,133700,4419.1,4419.4,4418.2,4418.2
XAUEUR,20260309,133800,4417.9,4418.2,4417.4,4418.2
XAUEUR,20260309,133900,4418.9,4418.9,4418.2,4418.8
XAUEUR,20260309,134000,4418.6,4419.3,4418.4,4419.3
XAUEUR,20260309,134100,4419.6,4420.0,4419.3,4419.3
XAUEUR,20260309,134200,4419.2,4420.0,4419.2,4419.4
XAUEUR,20260309,134300,4419.5,4419.6,4414.9,4414.9
XAUEUR,20260309,134400,4415.0,4415.7,4415.0,4415.4
XAUEUR,20260309,134500,4415.5,4416.8,4415.5,4416.8
XAUEUR,20260309,134600,4417.0,4417.1,4415.9,4416.0
XAUEUR,20260309,134700,4415.5,4415.6,4414.4,4414.4
XAUEUR,20260309,134800,4414.1,4415.1,4414.0,4415.1
XAUEUR,20260309,134900,4414.6,4414.6,4413.5,4413.6
XAUEUR,20260309,135000,4413.8,4414.5,4413.2,4413.3
XAUEUR,20260309,135100,4413.4,4413.4,4411.8,4411.9
XAUEUR,20260309,135200,4411.8,4412.4,4410.2,4410.6
XAUEUR,20260309,135300,4410.5,4410.5,4409.4,4410.1
XAUEUR,20260309,135400,4410.2,4411.1,4409.4,4409.9
XAUEUR,20260309,135500,4410.0,4410.6,4409.6,4409.8
XAUEUR,20260309,135600,4409.9,4410.0,4409.5,4409.9
XAUEUR,20260309,135700,4409.8,4411.9,4408.9,4411.6
XAUEUR,20260309,135800,4411.5,4411.9,4410.5,4410.5
XAUEUR,20260309,135900,4410.4,4410.4,4409.2,4410.0
XAUEUR,20260309,140000,4409.9,4412.2,4409.7,4409.7
XAUEUR,20260309,140100,4409.6,4410.4,4404.6,4407.4
XAUEUR,20260309,140200,4408.6,4409.1,4406.9,4409.1
XAUEUR,20260309,140300,4409.9,4411.9,4409.9,4411.6
XAUEUR,20260309,140400,4411.4,4411.4,4408.9,4410.9
XAUEUR,20260309,140500,4410.8,4411.8,4410.6,4411.5
XAUEUR,20260309,140600,4411.6,4411.6,4410.3,4410.4
XAUEUR,20260309,140700,4410.1,4410.1,4407.6,4407.6
XAUEUR,20260309,140800,4407.7,4410.8,4407.7,4409.4
XAUEUR,20260309,140900,4409.5,4409.5,4407.4,4407.4
XAUEUR,20260309,141000,4407.6,4407.6,4403.4,4405.4
XAUEUR,20260309,141100,4406.1,4406.9,4403.9,4404.1
XAUEUR,20260309,141200,4404.4,4404.6,4403.0,4404.6
XAUEUR,20260309,141300,4405.0,4405.1,4403.2,4404.2
XAUEUR,20260309,141400,4403.9,4404.1,4402.7,4403.0
XAUEUR,20260309,141500,4402.6,4403.5,4401.1,4402.9
XAUEUR,20260309,141600,4401.7,4404.4,4400.6,4402.7
XAUEUR,20260309,141700,4402.1,4404.4,4401.2,4404.4
XAUEUR,20260309,141800,4404.6,4407.1,4404.6,4406.2
XAUEUR,20260309,141900,4406.1,4406.1,4402.8,4403.2
XAUEUR,20260309,142000,4402.6,4403.2,4401.9,4402.9
XAUEUR,20260309,142100,4401.4,4402.0,4399.4,4400.2
XAUEUR,20260309,142200,4400.8,4401.6,4397.8,4399.2
XAUEUR,20260309,142300,4399.3,4399.6,4397.7,4398.1
XAUEUR,20260309,142400,4398.0,4399.0,4396.8,4396.8
XAUEUR,20260309,142500,4397.1,4398.4,4395.9,4398.4
XAUEUR,20260309,142600,4397.2,4399.2,4396.7,4398.0
XAUEUR,20260309,142700,4398.6,4399.7,4397.9,4398.2
XAUEUR,20260309,142800,4399.0,4399.0,4397.9,4398.6
XAUEUR,20260309,142900,4398.7,4399.4,4398.2,4398.8
XAUEUR,20260309,143000,4399.4,4401.1,4399.4,4400.3
XAUEUR,20260309,143100,4398.9,4404.5,4398.9,4404.1
XAUEUR,20260309,143200,4404.4,4404.4,4399.6,4400.5
XAUEUR,20260309,143300,4401.3,4402.6,4400.9,4400.9
XAUEUR,20260309,143400,4401.4,4403.8,4400.8,4403.4
XAUEUR,20260309,143500,4403.2,4408.1,4403.2,4407.9
XAUEUR,20260309,143600,4409.4,4411.0,4408.1,4411.0
XAUEUR,20260309,143700,4409.1,4409.1,4407.0,4407.0
XAUEUR,20260309,143800,4406.4,4406.4,4403.9,4404.1
XAUEUR,20260309,143900,4403.6,4404.2,4400.9,4402.1
XAUEUR,20260309,144000,4401.4,4402.5,4400.9,4400.9
XAUEUR,20260309,144100,4401.6,4402.1,4398.0,4398.0
XAUEUR,20260309,144200,4395.6,4395.6,4390.8,4391.6
XAUEUR,20260309,144300,4391.2,4391.7,4387.2,4387.4
XAUEUR,20260309,144400,4385.1,4386.9,4383.5,4386.9
XAUEUR,20260309,144500,4387.4,4387.4,4383.1,4384.0
XAUEUR,20260309,144600,4382.9,4384.1,4379.2,4381.8
XAUEUR,20260309,144700,4385.2,4389.0,4384.2,4388.9
XAUEUR,20260309,144800,4388.2,4390.4,4387.0,4388.7
XAUEUR,20260309,144900,4388.8,4389.1,4385.8,4385.8
XAUEUR,20260309,145000,4385.9,4389.4,4385.9,4388.4
XAUEUR,20260309,145100,4388.9,4388.9,4385.6,4387.6
XAUEUR,20260309,145200,4385.8,4389.6,4385.8,4386.5
XAUEUR,20260309,145300,4386.2,4388.8,4386.2,4387.1
XAUEUR,20260309,145400,4387.8,4387.9,4383.5,4383.5
XAUEUR,20260309,145500,4382.2,4385.0,4382.0,4383.9
XAUEUR,20260309,145600,4384.0,4385.1,4379.9,4384.2
XAUEUR,20260309,145700,4384.1,4384.8,4380.8,4383.4
XAUEUR,20260309,145800,4382.9,4384.8,4380.6,4382.4
XAUEUR,20260309,145900,4381.9,4386.6,4381.5,4386.6
XAUEUR,20260309,150000,4387.1,4388.6,4383.6,4383.6
XAUEUR,20260309,150100,4383.4,4389.1,4383.4,4389.1
XAUEUR,20260309,150200,4388.6,4391.1,4388.6,4389.5
XAUEUR,20260309,150300,4389.9,4391.5,4386.9,4391.5
XAUEUR,20260309,150400,4391.6,4392.8,4390.3,4392.5
XAUEUR,20260309,150500,4392.1,4395.4,4392.1,4392.5
XAUEUR,20260309,150600,4393.1,4394.8,4393.1,4394.8
XAUEUR,20260309,150700,4395.4,4396.4,4393.4,4393.4
XAUEUR,20260309,150800,4392.8,4394.4,4391.2,4391.9
XAUEUR,20260309,150900,4391.5,4391.5,4387.3,4388.4
XAUEUR,20260309,151000,4387.5,4393.6,4387.2,4392.7
XAUEUR,20260309,151100,4391.6,4392.4,4388.9,4388.9
XAUEUR,20260309,151200,4387.9,4388.1,4384.9,4384.9
XAUEUR,20260309,151300,4384.1,4386.1,4384.1,4385.1
XAUEUR,20260309,151400,4383.9,4386.8,4382.9,4386.4
XAUEUR,20260309,151500,4386.6,4388.0,4386.6,4387.2
XAUEUR,20260309,151600,4387.0,4387.4,4384.4,4384.4
XAUEUR,20260309,151700,4380.8,4387.2,4380.8,4387.2
XAUEUR,20260309,151800,4387.8,4388.6,4386.7,4388.6
XAUEUR,20260309,151900,4389.4,4391.2,4388.8,4388.8
XAUEUR,20260309,152000,4389.6,4391.0,4388.6,4390.7
XAUEUR,20260309,152100,4390.8,4392.1,4388.7,4392.1
XAUEUR,20260309,152200,4391.0,4391.0,4387.2,4387.2
XAUEUR,20260309,152300,4386.3,4390.1,4386.3,4389.8
XAUEUR,20260309,152400,4390.8,4390.8,4386.5,4387.1
XAUEUR,20260309,152500,4387.8,4391.6,4387.8,4391.6
XAUEUR,20260309,152600,4392.6,4395.3,4392.6,4395.2
XAUEUR,20260309,152700,4395.7,4395.7,4392.6,4393.8
XAUEUR,20260309,152800,4392.8,4393.1,4391.5,4392.2
XAUEUR,20260309,152900,4391.9,4395.5,4391.9,4395.5
XAUEUR,20260309,153000,4395.6,4395.7,4394.8,4394.8
XAUEUR,20260309,153100,4393.4,4394.2,4392.9,4393.6
XAUEUR,20260309,153200,4394.8,4395.4,4393.1,4394.9
XAUEUR,20260309,153300,4398.0,4400.6,4398.0,4400.0
XAUEUR,20260309,153400,4399.4,4400.1,4398.3,4400.1
XAUEUR,20260309,153500,4399.9,4400.8,4399.9,4400.8
XAUEUR,20260309,153600,4400.2,4401.2,4399.9,4400.5
XAUEUR,20260309,153700,4399.8,4401.5,4399.8,4400.5
XAUEUR,20260309,153800,4400.6,4401.2,4399.6,4401.1
XAUEUR,20260309,153900,4400.4,4405.0,4400.4,4405.0
XAUEUR,20260309,154000,4405.5,4405.9,4404.4,4404.6
XAUEUR,20260309,154100,4404.8,4408.5,4404.8,4408.1
XAUEUR,20260309,154200,4407.4,4410.9,4407.4,4410.8
XAUEUR,20260309,154300,4410.4,4411.2,4409.0,4410.1
XAUEUR,20260309,154400,4410.4,4414.2,4410.4,4414.2
XAUEUR,20260309,154500,4413.4,4419.4,4413.2,4419.1
XAUEUR,20260309,154600,4418.9,4420.0,4416.9,4417.1
XAUEUR,20260309,154700,4415.6,4415.6,4409.7,4409.7
XAUEUR,20260309,154800,4409.1,4410.9,4409.1,4410.6
XAUEUR,20260309,154900,4410.5,4410.5,4407.6,4407.6
XAUEUR,20260309,155000,4407.7,4408.0,4406.9,4406.9
XAUEUR,20260309,155100,4407.0,4407.0,4404.4,4406.2
XAUEUR,20260309,155200,4406.3,4408.9,4406.3,4408.5
XAUEUR,20260309,155300,4408.4,4408.4,4402.2,4402.2
XAUEUR,20260309,155400,4401.6,4401.6,4398.1,4399.1
XAUEUR,20260309,155500,4399.6,4399.8,4397.8,4399.4
XAUEUR,20260309,155600,4399.0,4399.0,4397.5,4397.5
XAUEUR,20260309,155700,4398.0,4399.4,4396.0,4399.4
XAUEUR,20260309,155800,4399.8,4400.8,4398.6,4400.4
XAUEUR,20260309,155900,4400.0,4402.1,4399.1,4401.9
XAUEUR,20260309,160000,4401.8,4402.8,4401.2,4401.6
XAUEUR,20260309,160100,4401.2,4401.2,4398.6,4398.9
XAUEUR,20260309,160200,4399.2,4399.9,4396.7,4396.7
XAUEUR,20260309,160300,4396.4,4396.4,4393.5,4393.5
XAUEUR,20260309,160400,4393.4,4393.4,4391.9,4392.1
XAUEUR,20260309,160500,4391.6,4392.6,4389.5,4391.6
XAUEUR,20260309,160600,4391.5,4391.6,4390.0,4391.4
XAUEUR,20260309,160700,4391.1,4391.4,4389.0,4389.0
XAUEUR,20260309,160800,4389.1,4392.6,4388.0,4392.6
XAUEUR,20260309,160900,4392.1,4392.1,4387.8,4388.2
XAUEUR,20260309,161000,4387.7,4389.6,4385.6,4386.8
XAUEUR,20260309,161100,4386.9,4387.2,4385.4,4385.4
XAUEUR,20260309,161200,4385.2,4388.1,4385.1,4388.1
XAUEUR,20260309,161300,4388.5,4392.9,4387.1,4392.9
XAUEUR,20260309,161400,4393.1,4396.6,4393.1,4395.6
XAUEUR,20260309,161500,4395.5,4395.5,4392.3,4394.6
XAUEUR,20260309,161600,4395.1,4396.2,4393.1,4394.9
XAUEUR,20260309,161700,4394.0,4394.2,4392.4,4392.4
XAUEUR,20260309,161800,4393.1,4394.2,4391.9,4391.9
XAUEUR,20260309,161900,4392.1,4393.9,4390.4,4390.9
XAUEUR,20260309,162000,4390.6,4391.4,4388.8,4388.8
XAUEUR,20260309,162100,4389.5,4392.8,4389.5,4391.1
XAUEUR,20260309,162200,4391.0,4392.4,4391.0,4392.0
XAUEUR,20260309,162300,4393.6,4394.2,4392.8,4392.8
XAUEUR,20260309,162400,4392.5,4397.2,4392.5,4397.2
XAUEUR,20260309,162500,4396.6,4399.0,4396.4,4399.0
XAUEUR,20260309,162600,4399.2,4401.4,4399.2,4400.8
XAUEUR,20260309,162700,4400.2,4400.8,4399.4,4400.6
XAUEUR,20260309,162800,4400.9,4401.1,4399.8,4399.8
XAUEUR,20260309,162900,4399.4,4400.1,4398.4,4400.1
XAUEUR,20260309,163000,4399.9,4401.4,4399.9,4401.3
XAUEUR,20260309,163100,4401.1,4403.4,4401.1,4402.9
XAUEUR,20260309,163200,4402.6,4402.6,4400.9,4400.9
XAUEUR,20260309,163300,4401.2,4401.3,4399.3,4399.3
XAUEUR,20260309,163400,4399.9,4400.1,4399.4,4399.5
XAUEUR,20260309,163500,4399.9,4401.9,4399.3,4401.8
XAUEUR,20260309,163600,4401.1,4401.7,4400.0,4401.3
XAUEUR,20260309,163700,4401.6,4401.6,4400.6,4401.2
XAUEUR,20260309,163800,4400.4,4400.4,4398.6,4399.2
XAUEUR,20260309,163900,4398.5,4399.4,4397.5,4398.2
XAUEUR,20260309,164000,4398.6,4398.6,4396.3,4396.4
XAUEUR,20260309,164100,4396.2,4400.2,4396.2,4399.6
XAUEUR,20260309,164200,4399.4,4399.6,4398.0,4398.1
XAUEUR,20260309,164300,4398.4,4398.6,4397.2,4397.6
XAUEUR,20260309,164400,4397.5,4397.6,4397.1,4397.5
XAUEUR,20260309,164500,4397.2,4397.7,4396.8,4396.8
XAUEUR,20260309,164600,4397.0,4397.0,4396.1,4396.4
XAUEUR,20260309,164700,4396.5,4398.2,4396.5,4397.1
XAUEUR,20260309,164800,4397.9,4399.6,4397.9,4397.9
XAUEUR,20260309,164900,4397.7,4399.4,4397.3,4399.4
XAUEUR,20260309,165000,4399.2,4399.2,4396.8,4398.1
XAUEUR,20260309,165100,4397.4,4400.0,4397.4,4399.6
XAUEUR,20260309,165200,4399.2,4400.3,4398.6,4398.8
XAUEUR,20260309,165300,4399.0,4400.1,4399.0,4399.8
XAUEUR,20260309,165400,4398.9,4400.6,4398.4,4399.8
XAUEUR,20260309,165500,4401.4,4402.4,4399.6,4399.6
XAUEUR,20260309,165600,4399.8,4401.0,4399.5,4401.0
XAUEUR,20260309,165700,4401.3,4401.6,4400.8,4401.2
XAUEUR,20260309,165800,4401.1,4401.1,4399.6,4401.1
XAUEUR,20260309,165900,4400.8,4402.4,4400.8,4402.4
XAUEUR,20260309,170000,4402.2,4402.2,4399.5,4399.5
XAUEUR,20260309,170100,4399.1,4399.2,4397.2,4397.2
XAUEUR,20260309,170200,4397.1,4398.1,4396.6,4397.9
XAUEUR,20260309,170300,4398.4,4399.7,4398.4,4398.9
XAUEUR,20260309,170400,4399.2,4401.0,4397.8,4400.6
XAUEUR,20260309,170500,4400.5,4402.7,4400.5,4402.7
XAUEUR,20260309,170600,4402.8,4403.8,4401.6,4403.8
XAUEUR,20260309,170700,4405.0,4405.0,4403.6,4404.5
XAUEUR,20260309,170800,4405.2,4405.5,4403.8,4403.8
XAUEUR,20260309,170900,4403.7,4404.1,4403.4,4403.6
XAUEUR,20260309,171000,4403.4,4404.1,4403.1,4404.1
XAUEUR,20260309,171100,4403.8,4405.1,4403.6,4405.1
XAUEUR,20260309,171200,4406.4,4406.8,4403.1,4403.1
XAUEUR,20260309,171300,4402.9,4404.0,4402.2,4402.9
XAUEUR,20260309,171400,4402.4,4403.8,4401.7,4403.8
XAUEUR,20260309,171500,4403.6,4403.6,4402.2,4402.6
XAUEUR,20260309,171600,4402.7,4403.3,4399.1,4399.1
XAUEUR,20260309,171700,4398.6,4399.1,4397.9,4398.8
XAUEUR,20260309,171800,4398.6,4398.6,4396.8,4397.4
XAUEUR,20260309,171900,4396.6,4397.1,4396.1,4396.3
XAUEUR,20260309,172000,4396.4,4398.2,4396.4,4397.1
XAUEUR,20260309,172100,4396.1,4396.8,4395.3,4395.8
XAUEUR,20260309,172200,4396.4,4399.1,4396.3,4399.1
XAUEUR,20260309,172300,4399.4,4399.6,4397.5,4398.6
XAUEUR,20260309,172400,4398.4,4399.4,4397.9,4397.9
XAUEUR,20260309,172500,4398.2,4398.2,4396.9,4397.7
XAUEUR,20260309,172600,4397.9,4400.1,4397.9,4400.1
XAUEUR,20260309,172700,4400.2,4400.2,4399.4,4400.0
XAUEUR,20260309,172800,4399.8,4401.9,4399.6,4401.9
XAUEUR,20260309,172900,4402.0,4403.6,4402.0,4403.1
XAUEUR,20260309,173000,4403.0,4403.9,4402.9,4403.4
XAUEUR,20260309,173100,4403.5,4404.7,4403.5,4404.5
XAUEUR,20260309,173200,4404.9,4406.4,4404.9,4405.9
XAUEUR,20260309,173300,4406.5,4407.0,4405.2,4405.4
XAUEUR,20260309,173400,4405.6,4405.6,4403.5,4403.6
XAUEUR,20260309,173500,4403.7,4403.7,4401.9,4401.9
XAUEUR,20260309,173600,4401.4,4402.2,4401.2,4401.2
XAUEUR,20260309,173700,4400.9,4401.4,4399.9,4400.3
XAUEUR,20260309,173800,4400.8,4402.0,4400.8,4401.9
XAUEUR,20260309,173900,4402.4,4403.3,4402.4,4403.1
XAUEUR,20260309,174000,4402.9,4403.2,4402.6,4402.9
XAUEUR,20260309,174100,4403.4,4403.8,4403.1,4403.1
XAUEUR,20260309,174200,4403.3,4405.9,4403.3,4405.9
XAUEUR,20260309,174300,4406.0,4406.9,4406.0,4406.4
XAUEUR,20260309,174400,4406.3,4406.3,4403.8,4403.8
XAUEUR,20260309,174500,4403.9,4404.4,4403.2,4403.4
XAUEUR,20260309,174600,4403.6,4404.6,4403.6,4404.1
XAUEUR,20260309,174700,4403.6,4403.7,4403.4,4403.4
XAUEUR,20260309,174800,4403.2,4403.3,4402.5,4402.8
XAUEUR,20260309,174900,4402.7,4402.7,4401.1,4401.9
XAUEUR,20260309,175000,4401.8,4402.2,4401.2,4401.3
XAUEUR,20260309,175100,4401.8,4402.9,4401.8,4402.3
XAUEUR,20260309,175200,4401.9,4404.3,4401.9,4404.3
XAUEUR,20260309,175300,4404.5,4404.5,4402.9,4403.8
XAUEUR,20260309,175400,4403.6,4403.6,4402.8,4402.9
XAUEUR,20260309,175500,4402.0,4403.4,4401.8,4403.4
XAUEUR,20260309,175600,4403.6,4404.2,4403.1,4403.3
XAUEUR,20260309,175700,4403.2,4403.2,4402.3,4402.4
XAUEUR,20260309,175800,4402.7,4404.3,4402.7,4404.3
XAUEUR,20260309,175900,4404.6,4406.4,4404.6,4406.4
XAUEUR,20260309,180000,4406.1,4406.1,4404.7,4404.8
XAUEUR,20260309,180100,4404.7,4404.9,4404.0,4404.9
XAUEUR,20260309,180200,4404.8,4406.1,4403.8,4406.1
XAUEUR,20260309,180300,4405.9,4406.1,4404.7,4404.7
XAUEUR,20260309,180400,4404.4,4406.4,4404.4,4405.8
XAUEUR,20260309,180500,4405.9,4406.4,4405.9,4406.1
XAUEUR,20260309,180600,4405.4,4405.4,4403.6,4403.6
XAUEUR,20260309,180700,4403.3,4404.0,4403.3,4403.6
XAUEUR,20260309,180800,4403.4,4403.9,4401.9,4401.9
XAUEUR,20260309,180900,4401.8,4402.9,4401.8,4402.8
XAUEUR,20260309,181000,4402.6,4404.2,4402.4,4404.2
XAUEUR,20260309,181100,4404.3,4404.3,4401.4,4401.4
XAUEUR,20260309,181200,4401.0,4401.8,4400.6,4401.8
XAUEUR,20260309,181300,4401.5,4401.9,4401.2,4401.8
XAUEUR,20260309,181400,4402.0,4403.3,4402.0,4402.6
XAUEUR,20260309,181500,4402.2,4402.2,4400.6,4402.1
XAUEUR,20260309,181600,4401.6,4403.6,4401.5,4403.0
XAUEUR,20260309,181700,4402.6,4403.5,4402.4,4402.5
XAUEUR,20260309,181800,4402.1,4402.2,4401.8,4402.0
XAUEUR,20260309,181900,4402.1,4403.7,4402.1,4402.8
XAUEUR,20260309,182000,4402.6,4402.6,4400.9,4401.1
XAUEUR,20260309,182100,4400.6,4401.0,4398.5,4399.6
XAUEUR,20260309,182200,4399.5,4399.5,4397.5,4397.5
XAUEUR,20260309,182300,4397.4,4398.9,4395.9,4398.9
XAUEUR,20260309,182400,4399.1,4399.1,4397.1,4397.9
XAUEUR,20260309,182500,4398.4,4398.6,4397.1,4397.1
XAUEUR,20260309,182600,4397.2,4398.6,4397.1,4397.6
XAUEUR,20260309,182700,4397.9,4398.0,4397.0,4398.0
XAUEUR,20260309,182800,4398.1,4399.6,4398.0,4399.6
XAUEUR,20260309,182900,4399.9,4399.9,4398.2,4398.5
XAUEUR,20260309,183000,4398.3,4399.1,4396.9,4398.3
XAUEUR,20260309,183100,4398.5,4399.6,4397.5,4399.6
XAUEUR,20260309,183200,4399.9,4400.6,4399.2,4400.1
XAUEUR,20260309,183300,4399.5,4399.5,4395.2,4395.2
XAUEUR,20260309,183400,4394.4,4396.2,4394.4,4395.9
XAUEUR,20260309,183500,4396.1,4398.1,4396.1,4398.0
XAUEUR,20260309,183600,4397.6,4398.8,4397.6,4398.4
XAUEUR,20260309,183700,4398.9,4398.9,4398.1,4398.1
XAUEUR,20260309,183800,4398.2,4398.2,4397.4,4397.8
XAUEUR,20260309,183900,4397.6,4397.9,4397.4,4397.9
XAUEUR,20260309,184000,4397.7,4397.7,4396.6,4396.6
XAUEUR,20260309,184100,4396.7,4396.7,4394.1,4394.1
XAUEUR,20260309,184200,4393.7,4396.5,4393.7,4396.5
XAUEUR,20260309,184300,4396.6,4396.6,4395.1,4395.1
XAUEUR,20260309,184400,4394.6,4395.3,4393.6,4394.5
XAUEUR,20260309,184500,4394.8,4395.3,4394.5,4394.9
XAUEUR,20260309,184600,4394.6,4396.4,4394.6,4396.4
XAUEUR,20260309,184700,4396.9,4397.9,4396.1,4397.9
XAUEUR,20260309,184800,4398.1,4398.1,4397.2,4397.7
XAUEUR,20260309,184900,4397.4,4398.4,4397.4,4398.1
XAUEUR,20260309,185000,4397.6,4397.6,4395.5,4396.2
XAUEUR,20260309,185100,4396.1,4398.0,4395.6,4398.0
XAUEUR,20260309,185200,4398.4,4400.7,4398.4,4400.4
XAUEUR,20260309,185300,4400.8,4401.3,4400.7,4401.1
XAUEUR,20260309,185400,4400.9,4401.1,4400.6,4401.0
XAUEUR,20260309,185500,4400.9,4401.8,4400.8,4401.8
XAUEUR,20260309,185600,4401.9,4402.0,4401.4,4401.4
XAUEUR,20260309,185700,4401.9,4402.3,4401.9,4402.2
XAUEUR,20260309,185800,4402.1,4402.3,4401.6,4401.6
XAUEUR,20260309,185900,4401.7,4402.4,4401.6,4402.4
XAUEUR,20260309,190000,4402.2,4402.2,4401.0,4401.0
XAUEUR,20260309,190100,4400.8,4402.2,4400.8,4401.4
XAUEUR,20260309,190200,4401.3,4401.3,4400.3,4400.4
XAUEUR,20260309,190300,4400.1,4400.7,4399.2,4399.4
XAUEUR,20260309,190400,4399.5,4400.0,4399.5,4399.8
XAUEUR,20260309,190500,4399.9,4399.9,4397.7,4397.7
XAUEUR,20260309,190600,4397.6,4398.6,4397.6,4398.5
XAUEUR,20260309,190700,4398.1,4398.2,4397.6,4397.7
XAUEUR,20260309,190800,4398.0,4398.0,4397.4,4397.7
XAUEUR,20260309,190900,4397.9,4398.4,4397.6,4397.8
XAUEUR,20260309,191000,4397.4,4398.9,4397.4,4398.4
XAUEUR,20260309,191100,4398.2,4399.1,4397.1,4397.1
XAUEUR,20260309,191200,4396.9,4397.5,4396.8,4397.5
XAUEUR,20260309,191300,4397.4,4397.8,4397.4,4397.6
XAUEUR,20260309,191400,4397.7,4399.1,4397.7,4399.1
XAUEUR,20260309,191500,4399.9,4400.5,4399.9,4400.5
XAUEUR,20260309,191600,4400.7,4401.2,4400.7,4401.0
XAUEUR,20260309,191700,4401.1,4401.1,4400.2,4400.6
XAUEUR,20260309,191800,4400.8,4403.4,4400.8,4403.2
XAUEUR,20260309,191900,4403.6,4404.3,4403.6,4404.3
XAUEUR,20260309,192000,4404.4,4406.5,4404.4,4406.4
XAUEUR,20260309,192100,4406.6,4407.6,4406.4,4406.5
XAUEUR,20260309,192200,4406.1,4406.5,4405.7,4406.2
XAUEUR,20260309,192300,4406.3,4407.1,4406.0,4406.0
XAUEUR,20260309,192400,4406.5,4408.6,4406.5,4408.6
XAUEUR,20260309,192500,4408.7,4408.7,4407.9,4408.4
XAUEUR,20260309,192600,4408.2,4408.5,4407.8,4408.5
XAUEUR,20260309,192700,4408.9,4408.9,4407.5,4407.5
XAUEUR,20260309,192800,4407.6,4407.6,4407.2,4407.6
XAUEUR,20260309,192900,4407.5,4408.5,4407.2,4408.5
XAUEUR,20260309,193000,4408.8,4408.8,4408.2,4408.5
XAUEUR,20260309,193100,4408.2,4409.3,4408.2,4408.5
XAUEUR,20260309,193200,4408.1,4408.2,4407.6,4408.0
XAUEUR,20260309,193300,4408.2,4408.6,4408.2,4408.6
XAUEUR,20260309,193400,4408.9,4409.6,4408.9,4409.4
XAUEUR,20260309,193500,4409.0,4411.2,4408.9,4411.2
XAUEUR,20260309,193600,4411.5,4412.2,4411.5,4412.1
XAUEUR,20260309,193700,4412.0,4415.8,4412.0,4415.8
XAUEUR,20260309,193800,4417.2,4417.2,4415.8,4416.6
XAUEUR,20260309,193900,4416.9,4417.2,4415.1,4415.8
XAUEUR,20260309,194000,4415.6,4416.8,4415.6,4416.4
XAUEUR,20260309,194100,4416.5,4418.2,4416.5,4418.2
XAUEUR,20260309,194200,4418.6,4421.1,4418.6,4420.9
XAUEUR,20260309,194300,4420.8,4420.8,4419.6,4419.9
XAUEUR,20260309,194400,4419.8,4421.2,4419.8,4421.2
XAUEUR,20260309,194500,4421.3,4421.3,4419.7,4420.1
XAUEUR,20260309,194600,4420.2,4420.8,4419.6,4419.6
XAUEUR,20260309,194700,4419.7,4419.9,4419.6,4419.6
XAUEUR,20260309,194800,4419.1,4419.1,4417.9,4418.8
XAUEUR,20260309,194900,4419.0,4419.3,4418.9,4419.1
XAUEUR,20260309,195000,4419.0,4419.5,4418.5,4418.5
XAUEUR,20260309,195100,4418.6,4421.2,4418.6,4420.4
XAUEUR,20260309,195200,4420.5,4421.4,4420.5,4421.4
XAUEUR,20260309,195300,4421.3,4421.9,4420.1,4421.9
XAUEUR,20260309,195400,4422.1,4425.6,4422.1,4425.2
XAUEUR,20260309,195500,4425.1,4425.3,4424.6,4425.0
XAUEUR,20260309,195600,4425.1,4426.3,4424.2,4424.4
XAUEUR,20260309,195700,4424.6,4426.5,4424.6,4425.7
XAUEUR,20260309,195800,4425.8,4426.7,4425.5,4426.4
XAUEUR,20260309,195900,4426.3,4427.2,4426.1,4426.1
XAUEUR,20260309,200000,4425.8,4425.9,4425.1,4425.1
XAUEUR,20260309,200100,4425.2,4427.9,4425.2,4427.9
XAUEUR,20260309,200200,4427.8,4431.0,4427.8,4431.0
XAUEUR,20260309,200300,4431.1,4431.1,4428.9,4428.9
XAUEUR,20260309,200400,4428.5,4428.5,4427.6,4427.6
XAUEUR,20260309,200500,4427.4,4427.4,4426.3,4426.3
XAUEUR,20260309,200600,4426.4,4426.4,4423.3,4423.6
XAUEUR,20260309,200700,4423.0,4423.0,4420.5,4420.5
XAUEUR,20260309,200800,4420.1,4422.5,4420.1,4422.5
XAUEUR,20260309,200900,4423.0,4423.0,4421.9,4422.2
XAUEUR,20260309,201000,4422.4,4423.3,4422.1,4422.1
XAUEUR,20260309,201100,4421.9,4422.5,4421.6,4422.5
XAUEUR,20260309,201200,4422.9,4423.6,4422.8,4423.2
XAUEUR,20260309,201300,4423.1,4423.7,4422.6,4422.6
XAUEUR,20260309,201400,4422.9,4424.1,4422.9,4423.7
XAUEUR,20260309,201500,4423.5,4423.5,4422.2,4422.8
XAUEUR,20260309,201600,4422.9,4422.9,4422.0,4422.0
XAUEUR,20260309,201700,4421.9,4421.9,4421.2,4421.3
XAUEUR,20260309,201800,4420.5,4422.4,4417.8,4422.4
XAUEUR,20260309,201900,4423.0,4424.8,4423.0,4423.9
XAUEUR,20260309,202000,4423.4,4424.7,4422.9,4423.2
XAUEUR,20260309,202100,4424.5,4426.2,4423.2,4426.0
XAUEUR,20260309,202200,4426.3,4426.3,4423.2,4424.5
XAUEUR,20260309,202300,4423.8,4426.1,4422.6,4425.8
XAUEUR,20260309,202400,4424.4,4424.4,4422.8,4424.2
XAUEUR,20260309,202500,4424.4,4426.9,4423.9,4424.2
XAUEUR,20260309,202600,4425.2,4425.5,4422.6,4423.6
XAUEUR,20260309,202700,4424.1,4424.2,4422.3,4422.4
XAUEUR,20260309,202800,4422.6,4425.2,4422.6,4424.1
XAUEUR,20260309,202900,4424.2,4424.4,4422.5,4422.5
XAUEUR,20260309,203000,4424.1,4424.6,4423.4,4424.2
XAUEUR,20260309,203100,4423.6,4423.8,4419.4,4419.4
XAUEUR,20260309,203200,4420.3,4420.4,4417.6,4420.4
XAUEUR,20260309,203300,4421.1,4422.4,4419.1,4419.1
XAUEUR,20260309,203400,4419.2,4422.1,4419.1,4422.1
XAUEUR,20260309,203500,4421.8,4421.8,4417.4,4419.4
XAUEUR,20260309,203600,4419.1,4420.3,4417.7,4418.2
XAUEUR,20260309,203700,4417.1,4419.5,4416.8,4418.1
XAUEUR,20260309,203800,4417.0,4417.0,4414.1,4414.6
XAUEUR,20260309,203900,4414.4,4414.8,4412.8,4412.8
XAUEUR,20260309,204000,4412.5,4414.8,4412.1,4414.6
XAUEUR,20260309,204100,4414.4,4416.9,4414.2,4416.9
XAUEUR,20260309,204200,4417.9,4419.3,4416.3,4417.3
XAUEUR,20260309,204300,4419.0,4420.1,4417.9,4417.9
XAUEUR,20260309,204400,4418.1,4420.2,4418.0,4419.9
XAUEUR,20260309,204500,4420.1,4420.1,4417.4,4417.8
XAUEUR,20260309,204600,4417.2,4419.1,4415.4,4415.4
XAUEUR,20260309,204700,4416.3,4416.3,4412.9,4412.9
XAUEUR,20260309,204800,4413.4,4413.4,4411.5,4413.1
XAUEUR,20260309,204900,4412.9,4416.2,4412.9,4416.2
XAUEUR,20260309,205000,4415.4,4415.4,4412.9,4413.6
XAUEUR,20260309,205100,4413.4,4416.3,4413.4,4415.8
XAUEUR,20260309,205200,4416.3,4417.6,4415.8,4417.5
XAUEUR,20260309,205300,4417.9,4419.0,4417.6,4417.6
XAUEUR,20260309,205400,4417.7,4419.9,4416.6,4419.6
XAUEUR,20260309,205500,4419.5,4420.9,4419.5,4420.2
XAUEUR,20260309,205600,4420.3,4422.9,4419.4,4422.9
XAUEUR,20260309,205700,4422.6,4423.4,4421.9,4423.4
XAUEUR,20260309,205800,4423.1,4424.7,4422.9,4424.6
XAUEUR,20260309,205900,4424.7,4427.4,4424.7,4427.4
XAUEUR,20260309,210000,4427.8,4429.9,4427.8,4429.0
XAUEUR,20260309,210100,4428.8,4430.6,4428.7,4430.4
XAUEUR,20260309,210200,4430.1,4430.1,4426.8,4427.8
XAUEUR,20260309,210300,4427.6,4428.1,4426.6,4426.6
XAUEUR,20260309,210400,4426.3,4427.2,4426.3,4426.4
XAUEUR,20260309,210500,4426.3,4426.4,4424.0,4424.2
XAUEUR,20260309,210600,4424.3,4427.7,4424.3,4427.5
XAUEUR,20260309,210700,4427.8,4431.6,4427.8,4431.2
XAUEUR,20260309,210800,4430.4,4432.1,4429.4,4432.0
XAUEUR,20260309,210900,4431.9,4432.2,4430.9,4430.9
XAUEUR,20260309,211000,4430.5,4430.5,4427.9,4427.9
XAUEUR,20260309,211100,4427.4,4427.9,4427.4,4427.8
XAUEUR,20260309,211200,4428.4,4428.5,4426.4,4427.1
XAUEUR,20260309,211300,4426.3,4427.6,4425.8,4425.9
XAUEUR,20260309,211400,4426.2,4426.4,4423.6,4423.6
XAUEUR,20260309,211500,4423.9,4426.5,4423.9,4426.2
XAUEUR,20260309,211600,4425.4,4425.4,4423.5,4423.5
XAUEUR,20260309,211700,4423.6,4424.8,4423.6,4424.8
XAUEUR,20260309,211800,4424.7,4424.8,4423.8,4423.8
XAUEUR,20260309,211900,4424.1,4425.4,4424.1,4425.4
XAUEUR,20260309,212000,4425.2,4425.6,4424.9,4425.6
XAUEUR,20260309,212100,4425.3,4425.4,4424.9,4424.9
XAUEUR,20260309,212200,4425.1,4425.5,4423.6,4423.9
XAUEUR,20260309,212300,4424.1,4424.1,4422.6,4422.6
XAUEUR,20260309,212400,4422.8,4424.3,4422.8,4423.1
XAUEUR,20260309,212500,4422.9,4422.9,4422.0,4422.2
XAUEUR,20260309,212600,4422.3,4422.7,4420.1,4421.6
XAUEUR,20260309,212700,4422.2,4422.2,4420.9,4421.0
XAUEUR,20260309,212800,4421.4,4423.4,4421.4,4421.9
XAUEUR,20260309,212900,4422.1,4422.2,4420.6,4422.1
XAUEUR,20260309,213000,4422.3,4422.7,4421.6,4422.7
XAUEUR,20260309,213100,4423.3,4423.3,4422.0,4422.1
XAUEUR,20260309,213200,4422.2,4423.4,4422.2,4422.6
XAUEUR,20260309,213300,4423.2,4423.8,4423.2,4423.5
XAUEUR,20260309,213400,4423.1,4423.1,4421.8,4421.8
XAUEUR,20260309,213500,4421.6,4421.6,4421.0,4421.6
XAUEUR,20260309,213600,4421.9,4422.9,4421.1,4421.1
XAUEUR,20260309,213700,4421.2,4421.5,4420.4,4421.5
XAUEUR,20260309,213800,4421.8,4422.7,4421.8,4422.7
XAUEUR,20260309,213900,4422.5,4422.5,4421.2,4421.2
XAUEUR,20260309,214000,4421.1,4421.6,4420.9,4421.4
XAUEUR,20260309,214100,4421.3,4421.3,4420.2,4420.7
XAUEUR,20260309,214200,4420.6,4420.6,4420.1,4420.4
XAUEUR,20260309,214300,4420.1,4420.2,4419.3,4419.3
XAUEUR,20260309,214400,4419.4,4419.7,4418.9,4419.5
XAUEUR,20260309,214500,4420.2,4420.5,4419.1,4420.1
XAUEUR,20260309,214600,4419.1,4419.1,4417.9,4418.4
XAUEUR,20260309,214700,4418.9,4420.6,4418.9,4420.3
XAUEUR,20260309,214800,4420.4,4420.4,4419.2,4419.6
XAUEUR,20260309,214900,4419.8,4419.8,4418.9,4419.2
XAUEUR,20260309,215000,4419.3,4419.4,4418.9,4418.9
XAUEUR,20260309,215100,4418.8,4419.4,4418.0,4419.4
XAUEUR,20260309,215200,4419.2,4419.2,4417.9,4418.3
XAUEUR,20260309,215300,4418.4,4418.4,4417.8,4418.2
XAUEUR,20260309,215400,4418.3,4418.6,4417.2,4417.4
XAUEUR,20260309,215500,4416.3,4416.3,4415.4,4415.4
XAUEUR,20260309,215600,4415.5,4415.9,4415.0,4415.7
XAUEUR,20260309,215700,4415.4,4415.4,4414.1,4415.1
XAUEUR,20260309,215800,4415.2,4415.4,4414.6,4414.7
XAUEUR,20260309,215900,4414.8,4414.8,4414.1,4414.1
XAUEUR,20260309,220000,4414.3,4416.2,4414.3,4416.1
XAUEUR,20260309,220100,4416.0,4416.0,4415.9,4415.9
XAUEUR,20260309,220200,4415.9,4415.9,4415.9,4415.9
XAUEUR,20260309,220300,4415.9,4415.9,4415.9,4415.9
XAUEUR,20260309,220400,4415.9,4415.9,4415.9,4415.9
XAUEUR,20260309,220500,4415.9,4415.9,4415.9,4415.9
XAUEUR,20260309,220600,4416.1,4416.5,4416.1,4416.5
XAUEUR,20260309,220700,4416.9,4417.3,4416.9,4417.2
XAUEUR,20260309,220800,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,220900,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,221000,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,221100,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,221200,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,221300,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,221400,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,221500,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,221600,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,221700,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,221800,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,221900,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,222000,4417.2,4417.2,4417.2,4417.2
XAUEUR,20260309,222100,4416.3,4416.3,4416.3,4416.3
XAUEUR,20260309,222200,4416.3,4416.3,4416.3,4416.3
XAUEUR,20260309,222300,4416.3,4416.3,4416.3,4416.3
XAUEUR,20260309,222400,4416.3,4416.4,4416.3,4416.4
XAUEUR,20260309,222500,4416.4,4416.4,4416.4,4416.4
XAUEUR,20260309,222600,4416.4,4416.4,4416.4,4416.4
XAUEUR,20260309,222700,4416.4,4416.4,4416.3,4416.3
XAUEUR,20260309,222800,4416.3,4416.5,4416.3,4416.5
XAUEUR,20260309,222900,4416.4,4416.4,4416.2,4416.2
XAUEUR,20260309,223000,4416.2,4416.2,4416.2,4416.2
XAUEUR,20260309,223100,4416.2,4416.2,4416.2,4416.2
XAUEUR,20260309,223200,4416.2,4416.2,4416.2,4416.2
XAUEUR,20260309,223300,4416.9,4416.9,4416.9,4416.9
XAUEUR,20260309,223400,4416.9,4416.9,4416.9,4416.9
XAUEUR,20260309,223500,4416.9,4416.9,4416.9,4416.9
XAUEUR,20260309,223600,4416.9,4416.9,4416.9,4416.9
XAUEUR,20260309,223700,4416.5,4416.5,4416.5,4416.5
XAUEUR,20260309,223800,4416.5,4416.5,4416.5,4416.5
XAUEUR,20260309,223900,4416.5,4416.5,4416.5,4416.5
XAUEUR,20260309,224000,4416.5,4416.5,4416.5,4416.5
XAUEUR,20260309,224100,4416.5,4416.5,4416.5,4416.5
XAUEUR,20260309,224200,4416.5,4416.5,4416.4,4416.4
XAUEUR,20260309,224300,4416.3,4416.4,4416.3,4416.4
XAUEUR,20260309,224400,4416.4,4416.4,4416.4,4416.4
XAUEUR,20260309,224500,4416.4,4416.4,4416.4,4416.4
XAUEUR,20260309,224600,4416.4,4416.4,4416.4,4416.4
XAUEUR,20260309,224700,4416.4,4416.4,4416.4,4416.4
XAUEUR,20260309,224800,4416.4,4416.4,4416.4,4416.4
XAUEUR,20260309,224900,4416.4,4416.4,4416.1,4416.1
XAUEUR,20260309,225000,4416.2,4416.2,4416.2,4416.2
XAUEUR,20260309,225100,4416.2,4416.2,4416.2,4416.2
XAUEUR,20260309,225200,4416.1,4416.6,4416.1,4416.6
XAUEUR,20260309,225300,4416.6,4416.6,4416.6,4416.6
XAUEUR,20260309,225400,4416.6,4416.6,4416.6,4416.6
XAUEUR,20260309,225500,4416.6,4416.6,4416.4,4416.4
XAUEUR,20260309,225600,4416.3,4416.3,4415.8,4415.8
XAUEUR,20260309,225700,4415.7,4415.7,4415.6,4415.6
XAUEUR,20260309,225800,4415.5,4415.5,4415.5,4415.5
XAUEUR,20260309,225900,4415.5,4415.6,4415.5,4415.6
XAUEUR,20260309,230000,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,230100,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,230200,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,230300,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,230400,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,230500,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,230600,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,230700,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,230800,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,230900,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,231000,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,231100,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,231200,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,231300,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,231400,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,231500,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,231600,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,231700,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,231800,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,231900,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,232000,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,232100,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,232200,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,232300,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,232400,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,232500,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,232600,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,232700,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,232800,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,232900,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,233000,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,233100,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,233200,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,233300,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,233400,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,233500,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,233600,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,233700,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,233800,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,233900,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,234000,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,234100,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,234200,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,234300,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,234400,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,234500,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,234600,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,234700,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,234800,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,234900,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,235000,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,235100,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,235200,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,235300,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,235400,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,235500,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,235600,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,235700,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,235800,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260309,235900,4415.6,4415.6,4415.6,4415.6
XAUEUR,20260310,000000,4415.6,4415.6,4415.6,4415.6
XAGEUR,20260309,000100,72.21,72.36,72.21,72.31
XAGEUR,20260309,000200,72.33,72.33,72.27,72.31
XAGEUR,20260309,000300,72.30,72.30,72.06,72.06
XAGEUR,20260309,000400,72.01,72.07,71.99,72.02
XAGEUR,20260309,000500,71.99,71.99,71.87,71.89
XAGEUR,20260309,000600,71.92,71.93,71.86,71.91
XAGEUR,20260309,000700,71.92,71.92,71.77,71.78
XAGEUR,20260309,000800,71.79,71.81,71.72,71.81
XAGEUR,20260309,000900,71.80,71.87,71.73,71.73
XAGEUR,20260309,001000,71.70,71.70,71.58,71.64
XAGEUR,20260309,001100,71.62,71.62,71.12,71.15
XAGEUR,20260309,001200,71.19,71.38,71.19,71.38
XAGEUR,20260309,001300,71.41,71.52,71.41,71.48
XAGEUR,20260309,001400,71.47,71.47,71.28,71.40
XAGEUR,20260309,001500,71.39,71.39,71.35,71.39
XAGEUR,20260309,001600,71.38,71.52,71.38,71.48
XAGEUR,20260309,001700,71.46,71.46,71.25,71.27
XAGEUR,20260309,001800,71.26,71.33,71.26,71.33
XAGEUR,20260309,001900,71.34,71.39,71.28,71.39
XAGEUR,20260309,002000,71.37,71.44,71.33,71.44
XAGEUR,20260309,002100,71.46,71.48,71.30,71.32
XAGEUR,20260309,002200,71.31,71.35,71.31,71.35
XAGEUR,20260309,002300,71.38,71.59,71.38,71.58
XAGEUR,20260309,002400,71.56,71.56,71.47,71.47
XAGEUR,20260309,002500,71.48,71.56,71.44,71.44
XAGEUR,20260309,002600,71.42,71.42,71.24,71.26
XAGEUR,20260309,002700,71.30,71.30,71.22,71.26
XAGEUR,20260309,002800,71.33,71.42,71.33,71.38
XAGEUR,20260309,002900,71.37,71.39,71.33,71.35
XAGEUR,20260309,003000,71.39,71.53,71.39,71.53
XAGEUR,20260309,003100,71.51,71.51,71.44,71.45
XAGEUR,20260309,003200,71.43,71.49,71.40,71.45
XAGEUR,20260309,003300,71.44,71.44,71.37,71.44
XAGEUR,20260309,003400,71.42,71.45,71.39,71.42
XAGEUR,20260309,003500,71.43,71.51,71.43,71.45
XAGEUR,20260309,003600,71.38,71.38,71.06,71.10
XAGEUR,20260309,003700,71.08,71.11,70.70,70.88
XAGEUR,20260309,003800,70.83,70.83,70.61,70.75
XAGEUR,20260309,003900,70.82,70.86,70.78,70.79
XAGEUR,20260309,004000,70.78,70.78,70.52,70.52
XAGEUR,20260309,004100,70.44,70.59,70.36,70.56
XAGEUR,20260309,004200,70.53,70.73,70.51,70.72
XAGEUR,20260309,004300,70.59,70.65,70.45,70.48
XAGEUR,20260309,004400,70.29,70.53,70.28,70.53
XAGEUR,20260309,004500,70.56,70.68,70.56,70.67
XAGEUR,20260309,004600,70.69,70.75,70.69,70.73
XAGEUR,20260309,004700,70.75,70.83,70.72,70.72
XAGEUR,20260309,004800,70.69,70.76,70.45,70.76
XAGEUR,20260309,004900,70.74,70.89,70.74,70.89
XAGEUR,20260309,005000,70.92,70.98,70.89,70.92
XAGEUR,20260309,005100,70.93,71.12,70.93,71.06
XAGEUR,20260309,005200,71.05,71.05,70.94,70.94
XAGEUR,20260309,005300,70.80,70.89,70.78,70.83
XAGEUR,20260309,005400,70.72,70.72,70.59,70.63
XAGEUR,20260309,005500,70.59,70.61,70.58,70.59
XAGEUR,20260309,005600,70.61,70.77,70.59,70.77
XAGEUR,20260309,005700,70.74,70.78,70.71,70.77
XAGEUR,20260309,005800,70.74,70.88,70.71,70.88
XAGEUR,20260309,005900,70.92,71.05,70.92,71.03
XAGEUR,20260309,010000,70.99,71.11,70.99,71.11
XAGEUR,20260309,010100,71.08,71.31,71.04,71.31
XAGEUR,20260309,010200,71.32,71.32,71.18,71.32
XAGEUR,20260309,010300,71.34,71.34,71.03,71.03
XAGEUR,20260309,010400,71.01,71.33,71.00,71.33
XAGEUR,20260309,010500,71.42,71.42,71.30,71.31
XAGEUR,20260309,010600,71.32,71.33,71.05,71.07
XAGEUR,20260309,010700,71.17,71.28,71.12,71.19
XAGEUR,20260309,010800,71.15,71.19,71.14,71.17
XAGEUR,20260309,010900,71.16,71.22,71.16,71.17
XAGEUR,20260309,011000,71.16,71.16,71.06,71.11
XAGEUR,20260309,011100,71.06,71.07,70.79,70.79
XAGEUR,20260309,011200,70.81,70.96,70.81,70.88
XAGEUR,20260309,011300,70.89,70.89,70.79,70.81
XAGEUR,20260309,011400,70.79,70.79,70.52,70.52
XAGEUR,20260309,011500,70.44,70.52,70.42,70.46
XAGEUR,20260309,011600,70.51,70.55,70.44,70.47
XAGEUR,20260309,011700,70.39,70.48,70.38,70.45
XAGEUR,20260309,011800,70.46,70.55,70.46,70.48
XAGEUR,20260309,011900,70.47,70.50,70.40,70.46
XAGEUR,20260309,012000,70.44,70.44,70.33,70.42
XAGEUR,20260309,012100,70.37,70.42,70.28,70.42
XAGEUR,20260309,012200,70.43,70.61,70.43,70.55
XAGEUR,20260309,012300,70.57,70.58,70.52,70.58
XAGEUR,20260309,012400,70.53,70.62,70.49,70.62
XAGEUR,20260309,012500,70.59,70.65,70.55,70.55
XAGEUR,20260309,012600,70.53,70.53,70.42,70.46
XAGEUR,20260309,012700,70.47,70.50,70.42,70.42
XAGEUR,20260309,012800,70.41,70.42,70.39,70.42
XAGEUR,20260309,012900,70.44,70.47,70.41,70.41
XAGEUR,20260309,013000,70.40,70.50,70.39,70.49
XAGEUR,20260309,013100,70.48,70.61,70.48,70.56
XAGEUR,20260309,013200,70.58,70.58,70.53,70.56
XAGEUR,20260309,013300,70.53,70.60,70.53,70.60
XAGEUR,20260309,013400,70.61,70.83,70.61,70.81
XAGEUR,20260309,013500,70.83,70.83,70.67,70.67
XAGEUR,20260309,013600,70.69,70.75,70.69,70.75
XAGEUR,20260309,013700,70.76,70.96,70.76,70.96
XAGEUR,20260309,013800,70.94,70.95,70.79,70.95
XAGEUR,20260309,013900,70.92,70.92,70.88,70.90
XAGEUR,20260309,014000,70.91,70.92,70.76,70.76
XAGEUR,20260309,014100,70.77,70.77,70.67,70.68
XAGEUR,20260309,014200,70.75,70.75,70.63,70.68
XAGEUR,20260309,014300,70.69,70.70,70.67,70.70
XAGEUR,20260309,014400,70.69,70.69,70.58,70.59
XAGEUR,20260309,014500,70.53,70.53,70.34,70.34
XAGEUR,20260309,014600,70.38,70.51,70.38,70.51
XAGEUR,20260309,014700,70.50,70.50,70.39,70.49
XAGEUR,20260309,014800,70.43,70.43,70.15,70.18
XAGEUR,20260309,014900,70.19,70.36,70.19,70.33
XAGEUR,20260309,015000,70.34,70.40,70.34,70.36
XAGEUR,20260309,015100,70.38,70.38,70.35,70.37
XAGEUR,20260309,015200,70.38,70.41,70.33,70.41
XAGEUR,20260309,015300,70.42,70.50,70.41,70.48
XAGEUR,20260309,015400,70.46,70.50,70.42,70.45
XAGEUR,20260309,015500,70.44,70.55,70.39,70.55
XAGEUR,20260309,015600,70.56,70.56,70.43,70.47
XAGEUR,20260309,015700,70.50,70.53,70.42,70.42
XAGEUR,20260309,015800,70.36,70.44,70.35,70.40
XAGEUR,20260309,015900,70.41,70.61,70.41,70.61
XAGEUR,20260309,020000,70.51,70.65,70.50,70.65
XAGEUR,20260309,020100,70.69,70.69,69.56,69.57
XAGEUR,20260309,020200,69.35,69.56,69.28,69.44
XAGEUR,20260309,020300,69.50,69.88,69.50,69.85
XAGEUR,20260309,020400,69.79,69.97,69.79,69.83
XAGEUR,20260309,020500,69.75,69.88,69.35,69.35
XAGEUR,20260309,020600,69.28,69.78,69.28,69.74
XAGEUR,20260309,020700,69.77,69.94,69.74,69.88
XAGEUR,20260309,020800,69.94,69.94,69.86,69.90
XAGEUR,20260309,020900,69.87,69.93,69.82,69.92
XAGEUR,20260309,021000,69.90,69.90,69.58,69.62
XAGEUR,20260309,021100,69.56,69.62,69.54,69.60
XAGEUR,20260309,021200,69.61,69.90,69.61,69.90
XAGEUR,20260309,021300,69.94,70.04,69.93,69.97
XAGEUR,20260309,021400,69.99,70.08,69.94,70.08
XAGEUR,20260309,021500,70.12,70.19,70.11,70.11
XAGEUR,20260309,021600,70.09,70.09,70.01,70.07
XAGEUR,20260309,021700,70.08,70.08,69.86,69.86
XAGEUR,20260309,021800,69.85,69.94,69.85,69.94
XAGEUR,20260309,021900,69.99,70.28,69.99,70.19
XAGEUR,20260309,022000,70.24,70.35,70.15,70.15
XAGEUR,20260309,022100,70.17,70.17,70.00,70.03
XAGEUR,20260309,022200,70.05,70.06,69.91,70.06
XAGEUR,20260309,022300,70.12,70.14,70.06,70.14
XAGEUR,20260309,022400,70.13,70.31,70.13,70.29
XAGEUR,20260309,022500,70.28,70.28,70.18,70.24
XAGEUR,20260309,022600,70.25,70.25,70.08,70.08
XAGEUR,20260309,022700,70.07,70.10,70.06,70.09
XAGEUR,20260309,022800,70.17,70.23,70.11,70.11
XAGEUR,20260309,022900,70.08,70.11,69.88,69.88
XAGEUR,20260309,023000,69.85,69.85,69.78,69.78
XAGEUR,20260309,023100,69.77,69.96,69.77,69.96
XAGEUR,20260309,023200,69.92,70.03,69.90,70.03
XAGEUR,20260309,023300,70.01,70.15,69.99,70.15
XAGEUR,20260309,023400,70.18,70.22,69.99,69.99
XAGEUR,20260309,023500,70.04,70.09,70.03,70.03
XAGEUR,20260309,023600,70.02,70.02,69.86,69.89
XAGEUR,20260309,023700,69.90,69.93,69.70,69.71
XAGEUR,20260309,023800,69.72,69.96,69.72,69.90
XAGEUR,20260309,023900,69.89,69.97,69.89,69.92
XAGEUR,20260309,024000,69.89,69.89,69.81,69.81
XAGEUR,20260309,024100,69.79,70.01,69.78,69.98
XAGEUR,20260309,024200,69.95,70.03,69.89,69.97
XAGEUR,20260309,024300,69.99,69.99,69.90,69.91
XAGEUR,20260309,024400,70.00,70.13,70.00,70.13
XAGEUR,20260309,024500,70.14,70.22,70.14,70.22
XAGEUR,20260309,024600,70.24,70.24,70.17,70.19
XAGEUR,20260309,024700,70.22,70.22,70.13,70.19
XAGEUR,20260309,024800,70.20,70.20,70.06,70.08
XAGEUR,20260309,024900,70.09,70.14,70.08,70.11
XAGEUR,20260309,025000,70.09,70.26,70.09,70.26
XAGEUR,20260309,025100,70.30,70.31,70.15,70.15
XAGEUR,20260309,025200,70.14,70.15,70.06,70.06
XAGEUR,20260309,025300,70.03,70.03,69.84,69.99
XAGEUR,20260309,025400,70.01,70.21,70.01,70.20
XAGEUR,20260309,025500,70.22,70.22,70.17,70.17
XAGEUR,20260309,025600,70.19,70.31,70.19,70.30
XAGEUR,20260309,025700,70.25,70.36,70.23,70.36
XAGEUR,20260309,025800,70.38,70.51,70.38,70.51
XAGEUR,20260309,025900,70.53,70.57,70.52,70.56
XAGEUR,20260309,030000,70.54,70.54,70.44,70.44
XAGEUR,20260309,030100,70.43,70.43,70.08,70.08
XAGEUR,20260309,030200,70.09,70.29,70.09,70.28
XAGEUR,20260309,030300,70.30,70.35,70.19,70.19
XAGEUR,20260309,030400,70.20,70.20,70.11,70.12
XAGEUR,20260309,030500,70.11,70.23,70.07,70.23
XAGEUR,20260309,030600,70.25,70.37,70.20,70.37
XAGEUR,20260309,030700,70.40,70.53,70.39,70.53
XAGEUR,20260309,030800,70.58,70.81,70.58,70.81
XAGEUR,20260309,030900,70.82,70.90,70.79,70.90
XAGEUR,20260309,031000,70.93,71.20,70.93,71.16
XAGEUR,20260309,031100,71.19,71.51,71.19,71.51
XAGEUR,20260309,031200,71.53,71.55,71.48,71.52
XAGEUR,20260309,031300,71.56,71.83,71.56,71.82
XAGEUR,20260309,031400,71.72,71.84,71.72,71.76
XAGEUR,20260309,031500,71.74,71.97,71.66,71.97
XAGEUR,20260309,031600,71.93,72.03,71.91,72.03
XAGEUR,20260309,031700,72.06,72.11,71.98,72.01
XAGEUR,20260309,031800,72.03,72.04,71.89,71.89
XAGEUR,20260309,031900,71.81,71.81,71.72,71.73
XAGEUR,20260309,032000,71.67,71.69,71.53,71.53
XAGEUR,20260309,032100,71.48,71.53,71.44,71.44
XAGEUR,20260309,032200,71.45,71.50,71.42,71.44
XAGEUR,20260309,032300,71.45,71.45,71.39,71.40
XAGEUR,20260309,032400,71.41,71.53,71.41,71.45
XAGEUR,20260309,032500,71.47,71.47,71.39,71.40
XAGEUR,20260309,032600,71.41,71.43,71.33,71.43
XAGEUR,20260309,032700,71.41,71.44,71.36,71.43
XAGEUR,20260309,032800,71.44,71.47,71.33,71.42
XAGEUR,20260309,032900,71.49,71.49,71.23,71.25
XAGEUR,20260309,033000,71.26,71.34,71.25,71.34
XAGEUR,20260309,033100,71.36,71.91,71.36,71.89
XAGEUR,20260309,033200,71.83,71.83,71.69,71.74
XAGEUR,20260309,033300,71.79,71.85,71.72,71.72
XAGEUR,20260309,033400,71.71,71.71,71.64,71.68
XAGEUR,20260309,033500,71.67,71.67,71.40,71.49
XAGEUR,20260309,033600,71.47,71.53,71.40,71.44
XAGEUR,20260309,033700,71.45,71.60,71.45,71.60
XAGEUR,20260309,033800,71.62,71.64,71.57,71.61
XAGEUR,20260309,033900,71.60,71.61,71.50,71.61
XAGEUR,20260309,034000,71.67,71.78,71.67,71.78
XAGEUR,20260309,034100,71.79,71.86,71.79,71.86
XAGEUR,20260309,034200,71.85,71.86,71.72,71.72
XAGEUR,20260309,034300,71.69,71.69,71.56,71.67
XAGEUR,20260309,034400,71.66,71.73,71.58,71.73
XAGEUR,20260309,034500,71.76,71.80,71.71,71.73
XAGEUR,20260309,034600,71.72,71.72,71.65,71.65
XAGEUR,20260309,034700,71.69,71.82,71.69,71.78
XAGEUR,20260309,034800,71.80,71.80,71.71,71.73
XAGEUR,20260309,034900,71.71,71.71,71.57,71.70
XAGEUR,20260309,035000,71.69,71.70,71.62,71.67
XAGEUR,20260309,035100,71.66,71.73,71.61,71.72
XAGEUR,20260309,035200,71.67,71.74,71.67,71.74
XAGEUR,20260309,035300,71.72,71.75,71.57,71.57
XAGEUR,20260309,035400,71.52,71.68,71.45,71.67
XAGEUR,20260309,035500,71.68,71.76,71.68,71.76
XAGEUR,20260309,035600,71.79,71.79,71.61,71.64
XAGEUR,20260309,035700,71.65,71.76,71.65,71.76
XAGEUR,20260309,035800,71.78,71.81,71.72,71.81
XAGEUR,20260309,035900,71.82,71.92,71.82,71.87
XAGEUR,20260309,040000,71.83,71.88,71.79,71.79
XAGEUR,20260309,040100,71.76,71.83,71.76,71.80
XAGEUR,20260309,040200,71.74,71.74,71.67,71.74
XAGEUR,20260309,040300,71.75,71.83,71.75,71.81
XAGEUR,20260309,040400,71.78,71.89,71.78,71.89
XAGEUR,20260309,040500,71.90,71.91,71.70,71.75
XAGEUR,20260309,040600,71.77,71.78,71.69,71.72
XAGEUR,20260309,040700,71.71,71.71,71.60,71.69
XAGEUR,20260309,040800,71.68,71.78,71.67,71.71
XAGEUR,20260309,040900,71.72,71.81,71.72,71.72
XAGEUR,20260309,041000,71.73,71.82,71.73,71.75
XAGEUR,20260309,041100,71.74,71.74,71.57,71.61
XAGEUR,20260309,041200,71.60,71.72,71.60,71.72
XAGEUR,20260309,041300,71.71,71.71,71.59,71.62
XAGEUR,20260309,041400,71.61,71.65,71.58,71.64
XAGEUR,20260309,041500,71.61,71.64,71.57,71.62
XAGEUR,20260309,041600,71.64,71.67,71.64,71.66
XAGEUR,20260309,041700,71.68,71.73,71.63,71.63
XAGEUR,20260309,041800,71.59,71.68,71.59,71.65
XAGEUR,20260309,041900,71.68,71.79,71.68,71.78
XAGEUR,20260309,042000,71.79,71.85,71.79,71.81
XAGEUR,20260309,042100,71.82,71.86,71.82,71.86
XAGEUR,20260309,042200,71.92,72.00,71.92,71.98
XAGEUR,20260309,042300,71.97,71.97,71.95,71.97
XAGEUR,20260309,042400,71.96,71.96,71.88,71.88
XAGEUR,20260309,042500,71.86,71.89,71.81,71.83
XAGEUR,20260309,042600,71.86,72.31,71.86,72.31
XAGEUR,20260309,042700,72.33,72.36,72.25,72.36
XAGEUR,20260309,042800,72.35,72.35,72.25,72.27
XAGEUR,20260309,042900,72.25,72.25,72.19,72.22
XAGEUR,20260309,043000,72.19,72.19,72.00,72.00
XAGEUR,20260309,043100,71.98,72.07,71.98,72.04
XAGEUR,20260309,043200,72.06,72.07,71.97,72.07
XAGEUR,20260309,043300,72.08,72.09,71.98,72.00
XAGEUR,20260309,043400,72.01,72.08,72.01,72.08
XAGEUR,20260309,043500,72.07,72.15,72.07,72.14
XAGEUR,20260309,043600,72.16,72.20,72.15,72.19
XAGEUR,20260309,043700,72.20,72.27,72.20,72.27
XAGEUR,20260309,043800,72.30,72.31,72.25,72.25
XAGEUR,20260309,043900,72.24,72.25,72.08,72.08
XAGEUR,20260309,044000,72.03,72.03,72.00,72.03
XAGEUR,20260309,044100,72.01,72.03,71.98,71.98
XAGEUR,20260309,044200,71.96,72.06,71.94,72.06
XAGEUR,20260309,044300,72.08,72.11,72.07,72.07
XAGEUR,20260309,044400,72.05,72.05,71.99,72.01
XAGEUR,20260309,044500,72.03,72.07,72.02,72.07
XAGEUR,20260309,044600,72.08,72.10,72.08,72.10
XAGEUR,20260309,044700,72.14,72.20,72.14,72.17
XAGEUR,20260309,044800,72.18,72.21,72.14,72.14
XAGEUR,20260309,044900,72.13,72.14,72.12,72.12
XAGEUR,20260309,045000,72.11,72.18,72.11,72.18
XAGEUR,20260309,045100,72.17,72.19,72.17,72.19
XAGEUR,20260309,045200,72.22,72.24,72.19,72.21
XAGEUR,20260309,045300,72.20,72.31,72.18,72.28
XAGEUR,20260309,045400,72.27,72.27,72.24,72.24
XAGEUR,20260309,045500,72.22,72.24,72.21,72.22
XAGEUR,20260309,045600,72.21,72.24,72.19,72.19
XAGEUR,20260309,045700,72.17,72.19,72.16,72.19
XAGEUR,20260309,045800,72.18,72.24,72.18,72.21
XAGEUR,20260309,045900,72.20,72.20,72.14,72.16
XAGEUR,20260309,050000,72.17,72.18,72.12,72.14
XAGEUR,20260309,050100,72.15,72.22,72.14,72.19
XAGEUR,20260309,050200,72.20,72.20,72.06,72.08
XAGEUR,20260309,050300,72.09,72.19,72.09,72.12
XAGEUR,20260309,050400,72.11,72.11,72.03,72.03
XAGEUR,20260309,050500,72.01,72.08,72.00,72.08
XAGEUR,20260309,050600,72.07,72.07,72.02,72.03
XAGEUR,20260309,050700,72.05,72.06,72.04,72.06
XAGEUR,20260309,050800,72.07,72.18,72.07,72.18
XAGEUR,20260309,050900,72.17,72.24,72.16,72.21
XAGEUR,20260309,051000,72.20,72.20,72.12,72.12
XAGEUR,20260309,051100,72.13,72.16,72.13,72.15
XAGEUR,20260309,051200,72.14,72.46,72.14,72.38
XAGEUR,20260309,051300,72.37,72.37,72.28,72.29
XAGEUR,20260309,051400,72.28,72.28,72.24,72.25
XAGEUR,20260309,051500,72.24,72.24,72.19,72.19
XAGEUR,20260309,051600,72.18,72.19,72.16,72.17
XAGEUR,20260309,051700,72.16,72.19,72.16,72.16
XAGEUR,20260309,051800,72.15,72.15,72.12,72.13
XAGEUR,20260309,051900,72.14,72.14,72.08,72.08
XAGEUR,20260309,052000,72.09,72.09,72.08,72.09
XAGEUR,20260309,052100,72.08,72.14,72.08,72.13
XAGEUR,20260309,052200,72.12,72.12,72.07,72.07
XAGEUR,20260309,052300,72.06,72.08,72.03,72.08
XAGEUR,20260309,052400,72.10,72.11,72.06,72.06
XAGEUR,20260309,052500,72.05,72.05,72.00,72.01
XAGEUR,20260309,052600,72.02,72.03,72.00,72.00
XAGEUR,20260309,052700,72.01,72.04,72.01,72.04
XAGEUR,20260309,052800,72.05,72.06,72.03,72.05
XAGEUR,20260309,052900,72.03,72.03,71.93,71.93
XAGEUR,20260309,053000,71.91,71.93,71.91,71.92
XAGEUR,20260309,053100,71.91,71.91,71.83,71.83
XAGEUR,20260309,053200,71.84,71.88,71.84,71.88
XAGEUR,20260309,053300,71.89,71.92,71.85,71.85
XAGEUR,20260309,053400,71.84,71.89,71.84,71.89
XAGEUR,20260309,053500,71.92,71.98,71.92,71.98
XAGEUR,20260309,053600,71.99,72.01,71.99,72.01
XAGEUR,20260309,053700,72.02,72.07,72.01,72.07
XAGEUR,20260309,053800,72.08,72.10,72.08,72.09
XAGEUR,20260309,053900,72.08,72.09,72.00,72.00
XAGEUR,20260309,054000,72.01,72.05,72.00,72.05
XAGEUR,20260309,054100,72.06,72.06,72.03,72.03
XAGEUR,20260309,054200,72.02,72.08,72.02,72.06
XAGEUR,20260309,054300,72.05,72.08,72.05,72.08
XAGEUR,20260309,054400,72.06,72.08,71.97,71.97
XAGEUR,20260309,054500,71.99,72.00,71.88,71.88
XAGEUR,20260309,054600,71.89,71.91,71.82,71.82
XAGEUR,20260309,054700,71.81,71.84,71.78,71.78
XAGEUR,20260309,054800,71.79,71.79,71.76,71.76
XAGEUR,20260309,054900,71.72,71.72,71.67,71.67
XAGEUR,20260309,055000,71.68,71.72,71.68,71.72
XAGEUR,20260309,055100,71.73,71.75,71.73,71.75
XAGEUR,20260309,055200,71.76,71.76,71.67,71.67
XAGEUR,20260309,055300,71.64,71.66,71.62,71.65
XAGEUR,20260309,055400,71.66,71.68,71.64,71.64
XAGEUR,20260309,055500,71.63,71.65,71.62,71.62
XAGEUR,20260309,055600,71.63,71.72,71.63,71.72
XAGEUR,20260309,055700,71.71,71.72,71.70,71.72
XAGEUR,20260309,055800,71.73,71.74,71.73,71.74
XAGEUR,20260309,055900,71.75,71.75,71.70,71.70
XAGEUR,20260309,060000,71.71,71.71,71.68,71.68
XAGEUR,20260309,060100,71.67,71.67,71.54,71.56
XAGEUR,20260309,060200,71.58,71.60,71.53,71.54
XAGEUR,20260309,060300,71.56,71.59,71.54,71.55
XAGEUR,20260309,060400,71.56,71.82,71.56,71.82
XAGEUR,20260309,060500,71.83,71.95,71.83,71.93
XAGEUR,20260309,060600,71.94,72.06,71.93,72.06
XAGEUR,20260309,060700,72.05,72.14,72.03,72.14
XAGEUR,20260309,060800,72.15,72.15,72.03,72.03
XAGEUR,20260309,060900,72.01,72.18,72.01,72.17
XAGEUR,20260309,061000,72.15,72.15,72.05,72.06
XAGEUR,20260309,061100,72.08,72.10,72.05,72.10
XAGEUR,20260309,061200,72.12,72.14,72.06,72.14
XAGEUR,20260309,061300,72.15,72.28,72.15,72.27
XAGEUR,20260309,061400,72.26,72.26,72.15,72.15
XAGEUR,20260309,061500,72.11,72.11,72.01,72.05
XAGEUR,20260309,061600,72.06,72.07,72.03,72.03
XAGEUR,20260309,061700,72.04,72.05,72.00,72.00
XAGEUR,20260309,061800,71.99,71.99,71.93,71.93
XAGEUR,20260309,061900,71.94,71.95,71.90,71.92
XAGEUR,20260309,062000,71.91,71.91,71.80,71.80
XAGEUR,20260309,062100,71.78,71.78,71.75,71.77
XAGEUR,20260309,062200,71.79,71.83,71.77,71.83
XAGEUR,20260309,062300,71.94,72.08,71.94,72.08
XAGEUR,20260309,062400,72.07,72.14,72.07,72.09
XAGEUR,20260309,062500,72.06,72.08,72.02,72.04
XAGEUR,20260309,062600,72.03,72.17,72.03,72.17
XAGEUR,20260309,062700,72.16,72.18,72.14,72.14
XAGEUR,20260309,062800,72.15,72.16,72.02,72.02
XAGEUR,20260309,062900,72.03,72.15,72.03,72.13
XAGEUR,20260309,063000,72.06,72.07,72.04,72.07
XAGEUR,20260309,063100,72.08,72.11,71.98,72.10
XAGEUR,20260309,063200,72.06,72.27,71.99,72.27
XAGEUR,20260309,063300,72.30,72.36,72.28,72.36
XAGEUR,20260309,063400,72.37,72.42,72.37,72.40
XAGEUR,20260309,063500,72.42,72.42,72.35,72.40
XAGEUR,20260309,063600,72.41,72.63,72.41,72.63
XAGEUR,20260309,063700,72.64,72.64,72.48,72.48
XAGEUR,20260309,063800,72.47,72.47,72.39,72.39
XAGEUR,20260309,063900,72.40,72.44,72.33,72.33
XAGEUR,20260309,064000,72.34,72.34,72.28,72.28
XAGEUR,20260309,064100,72.30,72.42,72.30,72.42
XAGEUR,20260309,064200,72.44,72.46,72.38,72.38
XAGEUR,20260309,064300,72.41,72.56,72.41,72.56
XAGEUR,20260309,064400,72.53,72.85,72.53,72.82
XAGEUR,20260309,064500,72.83,73.11,72.81,73.11
XAGEUR,20260309,064600,73.12,73.16,73.12,73.12
XAGEUR,20260309,064700,73.11,73.26,73.10,73.25
XAGEUR,20260309,064800,73.22,73.22,73.09,73.10
XAGEUR,20260309,064900,73.11,73.14,72.92,72.93
XAGEUR,20260309,065000,72.92,73.05,72.90,73.05
XAGEUR,20260309,065100,73.06,73.09,73.00,73.03
XAGEUR,20260309,065200,73.07,73.07,72.92,72.94
XAGEUR,20260309,065300,72.95,72.95,72.76,72.76
XAGEUR,20260309,065400,72.74,72.97,72.74,72.96
XAGEUR,20260309,065500,72.97,73.04,72.89,72.89
XAGEUR,20260309,065600,72.90,72.96,72.88,72.89
XAGEUR,20260309,065700,72.86,72.89,72.77,72.77
XAGEUR,20260309,065800,72.78,72.81,72.74,72.74
XAGEUR,20260309,065900,72.69,72.75,72.67,72.75
XAGEUR,20260309,070000,72.77,72.85,72.77,72.79
XAGEUR,20260309,070100,72.80,72.85,72.76,72.76
XAGEUR,20260309,070200,72.79,72.93,72.79,72.90
XAGEUR,20260309,070300,72.89,72.89,72.70,72.72
XAGEUR,20260309,070400,72.74,72.78,72.65,72.66
XAGEUR,20260309,070500,72.65,72.82,72.64,72.82
XAGEUR,20260309,070600,72.86,72.97,72.86,72.92
XAGEUR,20260309,070700,72.88,72.94,72.84,72.94
XAGEUR,20260309,070800,72.95,73.14,72.95,73.13
XAGEUR,20260309,070900,73.09,73.09,72.92,72.98
XAGEUR,20260309,071000,73.00,73.11,72.92,73.11
XAGEUR,20260309,071100,73.12,73.22,73.12,73.22
XAGEUR,20260309,071200,73.26,73.41,73.26,73.40
XAGEUR,20260309,071300,73.39,73.42,73.36,73.36
XAGEUR,20260309,071400,73.31,73.31,73.24,73.26
XAGEUR,20260309,071500,73.23,73.31,73.23,73.26
XAGEUR,20260309,071600,73.27,73.27,73.20,73.20
XAGEUR,20260309,071700,73.21,73.38,73.19,73.38
XAGEUR,20260309,071800,73.37,73.39,73.34,73.36
XAGEUR,20260309,071900,73.37,73.39,73.31,73.36
XAGEUR,20260309,072000,73.37,73.38,73.36,73.36
XAGEUR,20260309,072100,73.38,73.40,73.35,73.39
XAGEUR,20260309,072200,73.38,73.38,73.22,73.23
XAGEUR,20260309,072300,73.22,73.23,73.18,73.18
XAGEUR,20260309,072400,73.17,73.20,73.16,73.18
XAGEUR,20260309,072500,73.16,73.19,73.15,73.16
XAGEUR,20260309,072600,73.14,73.14,73.02,73.10
XAGEUR,20260309,072700,73.11,73.18,73.09,73.09
XAGEUR,20260309,072800,73.08,73.08,72.97,72.97
XAGEUR,20260309,072900,72.96,73.04,72.96,73.04
XAGEUR,20260309,073000,73.05,73.11,73.05,73.05
XAGEUR,20260309,073100,73.06,73.08,73.00,73.00
XAGEUR,20260309,073200,72.99,73.05,72.99,73.02
XAGEUR,20260309,073300,72.97,73.10,72.94,73.08
XAGEUR,20260309,073400,73.05,73.05,72.99,73.00
XAGEUR,20260309,073500,72.99,72.99,72.96,72.97
XAGEUR,20260309,073600,72.95,73.01,72.94,72.94
XAGEUR,20260309,073700,72.92,72.92,72.83,72.85
XAGEUR,20260309,073800,72.83,72.85,72.80,72.84
XAGEUR,20260309,073900,72.85,72.85,72.76,72.77
XAGEUR,20260309,074000,72.80,72.83,72.78,72.81
XAGEUR,20260309,074100,72.82,72.83,72.76,72.77
XAGEUR,20260309,074200,72.76,72.82,72.76,72.82
XAGEUR,20260309,074300,72.81,72.89,72.78,72.89
XAGEUR,20260309,074400,72.90,72.90,72.62,72.64
XAGEUR,20260309,074500,72.63,72.78,72.63,72.74
XAGEUR,20260309,074600,72.75,72.78,72.72,72.72
XAGEUR,20260309,074700,72.73,72.75,72.55,72.55
XAGEUR,20260309,074800,72.53,72.56,72.50,72.50
XAGEUR,20260309,074900,72.49,72.52,72.45,72.51
XAGEUR,20260309,075000,72.53,72.58,72.51,72.56
XAGEUR,20260309,075100,72.59,72.61,72.56,72.61
XAGEUR,20260309,075200,72.63,72.63,72.56,72.56
XAGEUR,20260309,075300,72.57,72.57,72.53,72.53
XAGEUR,20260309,075400,72.51,72.55,72.50,72.54
XAGEUR,20260309,075500,72.56,72.58,72.51,72.57
XAGEUR,20260309,075600,72.58,72.62,72.55,72.61
XAGEUR,20260309,075700,72.62,72.64,72.62,72.63
XAGEUR,20260309,075800,72.65,72.74,72.65,72.68
XAGEUR,20260309,075900,72.67,72.67,72.58,72.62
XAGEUR,20260309,080000,72.63,72.63,72.53,72.55
XAGEUR,20260309,080100,72.53,72.53,72.32,72.33
XAGEUR,20260309,080200,72.35,72.38,72.30,72.36
XAGEUR,20260309,080300,72.34,72.44,72.33,72.38
XAGEUR,20260309,080400,72.43,72.44,72.14,72.14
XAGEUR,20260309,080500,72.13,72.20,72.12,72.17
XAGEUR,20260309,080600,72.14,72.14,72.08,72.14
XAGEUR,20260309,080700,72.17,72.22,72.09,72.18
XAGEUR,20260309,080800,72.19,72.19,72.12,72.17
XAGEUR,20260309,080900,72.18,72.26,72.18,72.25
XAGEUR,20260309,081000,72.21,72.24,72.19,72.22
XAGEUR,20260309,081100,72.25,72.27,72.24,72.25
XAGEUR,20260309,081200,72.24,72.26,72.19,72.26
XAGEUR,20260309,081300,72.25,72.25,72.18,72.18
XAGEUR,20260309,081400,72.17,72.17,72.11,72.16
XAGEUR,20260309,081500,72.17,72.19,72.08,72.08
XAGEUR,20260309,081600,72.07,72.17,72.07,72.17
XAGEUR,20260309,081700,72.19,72.21,72.12,72.17
XAGEUR,20260309,081800,72.16,72.22,72.16,72.17
XAGEUR,20260309,081900,72.19,72.30,72.19,72.24
XAGEUR,20260309,082000,72.23,72.23,72.12,72.12
XAGEUR,20260309,082100,72.11,72.19,72.11,72.12
XAGEUR,20260309,082200,72.09,72.26,72.09,72.26
XAGEUR,20260309,082300,72.25,72.25,72.07,72.12
XAGEUR,20260309,082400,72.13,72.13,72.06,72.06
XAGEUR,20260309,082500,72.04,72.14,72.04,72.14
XAGEUR,20260309,082600,72.15,72.15,72.08,72.08
XAGEUR,20260309,082700,72.06,72.09,71.99,72.09
XAGEUR,20260309,082800,72.11,72.22,72.09,72.22
XAGEUR,20260309,082900,72.23,72.23,72.14,72.14
XAGEUR,20260309,083000,72.12,72.25,72.12,72.25
XAGEUR,20260309,083100,72.26,72.30,72.14,72.14
XAGEUR,20260309,083200,72.13,72.17,72.10,72.16
XAGEUR,20260309,083300,72.19,72.35,72.19,72.34
XAGEUR,20260309,083400,72.33,72.33,72.16,72.16
XAGEUR,20260309,083500,72.17,72.22,72.17,72.21
XAGEUR,20260309,083600,72.26,72.29,72.20,72.20
XAGEUR,20260309,083700,72.22,72.22,72.19,72.21
XAGEUR,20260309,083800,72.22,72.27,72.22,72.27
XAGEUR,20260309,083900,72.28,72.45,72.28,72.45
XAGEUR,20260309,084000,72.44,72.46,72.36,72.36
XAGEUR,20260309,084100,72.37,72.37,72.34,72.35
XAGEUR,20260309,084200,72.33,72.38,72.31,72.38
XAGEUR,20260309,084300,72.39,72.39,72.35,72.35
XAGEUR,20260309,084400,72.34,72.39,72.34,72.36
XAGEUR,20260309,084500,72.35,72.35,72.28,72.28
XAGEUR,20260309,084600,72.26,72.26,72.14,72.14
XAGEUR,20260309,084700,72.13,72.13,72.07,72.09
XAGEUR,20260309,084800,72.11,72.11,72.01,72.01
XAGEUR,20260309,084900,72.00,72.00,71.95,71.97
XAGEUR,20260309,085000,71.98,71.98,71.93,71.94
XAGEUR,20260309,085100,71.95,71.98,71.93,71.97
XAGEUR,20260309,085200,72.03,72.12,72.03,72.12
XAGEUR,20260309,085300,72.11,72.11,71.98,71.98
XAGEUR,20260309,085400,71.97,71.99,71.94,71.98
XAGEUR,20260309,085500,71.97,71.98,71.92,71.98
XAGEUR,20260309,085600,71.99,72.05,71.96,72.05
XAGEUR,20260309,085700,72.04,72.09,72.03,72.09
XAGEUR,20260309,085800,72.11,72.14,72.09,72.14
XAGEUR,20260309,085900,72.13,72.16,72.13,72.16
XAGEUR,20260309,090000,72.17,72.28,72.17,72.28
XAGEUR,20260309,090100,72.27,72.40,72.27,72.40
XAGEUR,20260309,090200,72.41,72.47,72.40,72.43
XAGEUR,20260309,090300,72.44,72.53,72.44,72.44
XAGEUR,20260309,090400,72.51,72.53,72.45,72.47
XAGEUR,20260309,090500,72.45,72.53,72.42,72.53
XAGEUR,20260309,090600,72.51,72.51,72.44,72.44
XAGEUR,20260309,090700,72.42,72.42,72.23,72.26
XAGEUR,20260309,090800,72.22,72.22,72.12,72.14
XAGEUR,20260309,090900,72.17,72.17,72.09,72.12
XAGEUR,20260309,091000,72.23,72.35,72.23,72.30
XAGEUR,20260309,091100,72.29,72.41,72.28,72.39
XAGEUR,20260309,091200,72.36,72.40,72.35,72.35
XAGEUR,20260309,091300,72.36,72.47,72.36,72.41
XAGEUR,20260309,091400,72.40,72.46,72.40,72.41
XAGEUR,20260309,091500,72.39,72.42,72.32,72.32
XAGEUR,20260309,091600,72.36,72.36,72.24,72.32
XAGEUR,20260309,091700,72.28,72.33,72.24,72.28
XAGEUR,20260309,091800,72.29,72.44,72.28,72.44
XAGEUR,20260309,091900,72.49,72.58,72.48,72.48
XAGEUR,20260309,092000,72.53,72.54,72.38,72.39
XAGEUR,20260309,092100,72.40,72.40,72.28,72.32
XAGEUR,20260309,092200,72.31,72.38,72.31,72.38
XAGEUR,20260309,092300,72.39,72.44,72.39,72.43
XAGEUR,20260309,092400,72.42,72.46,72.40,72.45
XAGEUR,20260309,092500,72.47,72.50,72.44,72.49
XAGEUR,20260309,092600,72.50,72.54,72.49,72.49
XAGEUR,20260309,092700,72.48,72.50,72.45,72.50
XAGEUR,20260309,092800,72.49,72.51,72.45,72.45
XAGEUR,20260309,092900,72.42,72.42,72.35,72.35
XAGEUR,20260309,093000,72.32,72.33,72.26,72.26
XAGEUR,20260309,093100,72.25,72.39,72.25,72.38
XAGEUR,20260309,093200,72.39,72.49,72.38,72.42
XAGEUR,20260309,093300,72.41,72.43,72.36,72.43
XAGEUR,20260309,093400,72.42,72.53,72.42,72.47
XAGEUR,20260309,093500,72.51,72.70,72.51,72.70
XAGEUR,20260309,093600,72.71,72.71,72.64,72.64
XAGEUR,20260309,093700,72.63,72.63,72.60,72.61
XAGEUR,20260309,093800,72.62,72.63,72.54,72.59
XAGEUR,20260309,093900,72.58,72.64,72.58,72.64
XAGEUR,20260309,094000,72.62,72.69,72.62,72.69
XAGEUR,20260309,094100,72.70,72.70,72.59,72.61
XAGEUR,20260309,094200,72.60,72.62,72.57,72.57
XAGEUR,20260309,094300,72.54,72.54,72.48,72.48
XAGEUR,20260309,094400,72.49,72.58,72.49,72.53
XAGEUR,20260309,094500,72.52,72.53,72.50,72.53
XAGEUR,20260309,094600,72.51,72.51,72.44,72.44
XAGEUR,20260309,094700,72.45,72.45,72.36,72.36
XAGEUR,20260309,094800,72.38,72.47,72.36,72.47
XAGEUR,20260309,094900,72.46,72.67,72.45,72.64
XAGEUR,20260309,095000,72.63,72.65,72.58,72.64
XAGEUR,20260309,095100,72.67,72.68,72.59,72.62
XAGEUR,20260309,095200,72.61,72.71,72.61,72.62
XAGEUR,20260309,095300,72.61,72.66,72.61,72.64
XAGEUR,20260309,095400,72.62,72.62,72.57,72.57
XAGEUR,20260309,095500,72.58,72.64,72.55,72.62
XAGEUR,20260309,095600,72.61,72.65,72.58,72.62
XAGEUR,20260309,095700,72.61,72.61,72.54,72.58
XAGEUR,20260309,095800,72.57,72.59,72.55,72.59
XAGEUR,20260309,095900,72.58,72.64,72.58,72.64
XAGEUR,20260309,100000,72.63,72.64,72.55,72.60
XAGEUR,20260309,100100,72.58,72.61,72.53,72.53
XAGEUR,20260309,100200,72.52,72.63,72.52,72.63
XAGEUR,20260309,100300,72.67,72.69,72.63,72.64
XAGEUR,20260309,100400,72.62,72.62,72.50,72.50
XAGEUR,20260309,100500,72.47,72.51,72.43,72.50
XAGEUR,20260309,100600,72.49,72.53,72.47,72.53
XAGEUR,20260309,100700,72.52,72.53,72.50,72.51
XAGEUR,20260309,100800,72.50,72.62,72.50,72.58
XAGEUR,20260309,100900,72.56,72.65,72.56,72.65
XAGEUR,20260309,101000,72.68,72.71,72.64,72.65
XAGEUR,20260309,101100,72.66,72.72,72.66,72.71
XAGEUR,20260309,101200,72.72,72.72,72.67,72.70
XAGEUR,20260309,101300,72.72,72.72,72.67,72.68
XAGEUR,20260309,101400,72.69,72.70,72.66,72.66
XAGEUR,20260309,101500,72.67,72.69,72.67,72.67
XAGEUR,20260309,101600,72.66,72.70,72.66,72.70
XAGEUR,20260309,101700,72.79,72.81,72.77,72.77
XAGEUR,20260309,101800,72.79,72.79,72.72,72.72
XAGEUR,20260309,101900,72.73,72.77,72.73,72.76
XAGEUR,20260309,102000,72.75,72.76,72.74,72.74
XAGEUR,20260309,102100,72.75,72.80,72.74,72.77
XAGEUR,20260309,102200,72.76,72.88,72.76,72.86
XAGEUR,20260309,102300,72.87,72.90,72.86,72.89
XAGEUR,20260309,102400,72.86,72.86,72.81,72.81
XAGEUR,20260309,102500,72.82,72.89,72.82,72.88
XAGEUR,20260309,102600,72.90,72.93,72.89,72.92
XAGEUR,20260309,102700,72.91,72.93,72.90,72.92
XAGEUR,20260309,102800,72.91,72.94,72.88,72.89
XAGEUR,20260309,102900,72.90,73.03,72.90,73.03
XAGEUR,20260309,103000,73.02,73.02,72.99,73.00
XAGEUR,20260309,103100,73.01,73.03,72.92,72.92
XAGEUR,20260309,103200,72.94,73.00,72.91,72.98
XAGEUR,20260309,103300,72.99,73.03,72.96,73.02
XAGEUR,20260309,103400,73.03,73.07,73.01,73.01
XAGEUR,20260309,103500,73.00,73.00,72.91,72.91
XAGEUR,20260309,103600,72.94,72.96,72.88,72.89
XAGEUR,20260309,103700,72.90,72.91,72.86,72.89
XAGEUR,20260309,103800,72.88,73.01,72.86,73.00
XAGEUR,20260309,103900,72.99,73.03,72.97,72.99
XAGEUR,20260309,104000,72.98,72.98,72.80,72.80
XAGEUR,20260309,104100,72.78,72.78,72.69,72.69
XAGEUR,20260309,104200,72.67,72.69,72.62,72.62
XAGEUR,20260309,104300,72.65,72.66,72.54,72.58
XAGEUR,20260309,104400,72.57,72.58,72.51,72.51
XAGEUR,20260309,104500,72.50,72.50,72.47,72.47
XAGEUR,20260309,104600,72.44,72.45,72.36,72.36
XAGEUR,20260309,104700,72.37,72.43,72.37,72.42
XAGEUR,20260309,104800,72.41,72.51,72.41,72.47
XAGEUR,20260309,104900,72.46,72.47,72.44,72.47
XAGEUR,20260309,105000,72.46,72.51,72.46,72.49
XAGEUR,20260309,105100,72.50,72.57,72.49,72.57
XAGEUR,20260309,105200,72.58,72.60,72.58,72.60
XAGEUR,20260309,105300,72.59,72.62,72.57,72.57
XAGEUR,20260309,105400,72.59,72.62,72.59,72.59
XAGEUR,20260309,105500,72.60,72.67,72.60,72.67
XAGEUR,20260309,105600,72.65,72.65,72.51,72.57
XAGEUR,20260309,105700,72.59,72.62,72.59,72.62
XAGEUR,20260309,105800,72.63,72.63,72.57,72.63
XAGEUR,20260309,105900,72.61,72.63,72.61,72.62
XAGEUR,20260309,110000,72.64,72.69,72.63,72.67
XAGEUR,20260309,110100,72.68,72.71,72.67,72.68
XAGEUR,20260309,110200,72.66,72.69,72.64,72.69
XAGEUR,20260309,110300,72.68,72.68,72.55,72.55
XAGEUR,20260309,110400,72.50,72.51,72.43,72.43
XAGEUR,20260309,110500,72.44,72.49,72.39,72.41
XAGEUR,20260309,110600,72.42,72.49,72.42,72.47
XAGEUR,20260309,110700,72.45,72.55,72.44,72.55
XAGEUR,20260309,110800,72.56,72.66,72.56,72.64
XAGEUR,20260309,110900,72.66,72.69,72.64,72.64
XAGEUR,20260309,111000,72.65,72.78,72.65,72.78
XAGEUR,20260309,111100,72.79,72.83,72.76,72.83
XAGEUR,20260309,111200,72.84,72.84,72.80,72.81
XAGEUR,20260309,111300,72.80,72.81,72.79,72.80
XAGEUR,20260309,111400,72.79,72.81,72.78,72.79
XAGEUR,20260309,111500,72.78,72.79,72.75,72.75
XAGEUR,20260309,111600,72.76,72.78,72.75,72.75
XAGEUR,20260309,111700,72.76,72.81,72.74,72.81
XAGEUR,20260309,111800,72.78,72.78,72.76,72.78
XAGEUR,20260309,111900,72.79,72.80,72.75,72.75
XAGEUR,20260309,112000,72.74,72.74,72.67,72.70
XAGEUR,20260309,112100,72.69,72.72,72.69,72.70
XAGEUR,20260309,112200,72.71,72.78,72.71,72.76
XAGEUR,20260309,112300,72.78,72.83,72.78,72.79
XAGEUR,20260309,112400,72.81,72.85,72.81,72.84
XAGEUR,20260309,112500,72.80,72.82,72.78,72.78
XAGEUR,20260309,112600,72.79,72.82,72.78,72.82
XAGEUR,20260309,112700,72.83,72.85,72.83,72.85
XAGEUR,20260309,112800,72.86,72.87,72.79,72.79
XAGEUR,20260309,112900,72.74,72.78,72.63,72.63
XAGEUR,20260309,113000,72.61,72.61,72.55,72.55
XAGEUR,20260309,113100,72.54,72.54,72.42,72.44
XAGEUR,20260309,113200,72.39,72.39,72.31,72.33
XAGEUR,20260309,113300,72.38,72.50,72.35,72.50
XAGEUR,20260309,113400,72.51,72.52,72.50,72.51
XAGEUR,20260309,113500,72.52,72.53,72.51,72.52
XAGEUR,20260309,113600,72.50,72.50,72.41,72.42
XAGEUR,20260309,113700,72.41,72.41,72.36,72.39
XAGEUR,20260309,113800,72.38,72.46,72.33,72.35
XAGEUR,20260309,113900,72.38,72.45,72.37,72.37
XAGEUR,20260309,114000,72.38,72.53,72.34,72.53
XAGEUR,20260309,114100,72.54,72.64,72.54,72.58
XAGEUR,20260309,114200,72.57,72.58,72.53,72.57
XAGEUR,20260309,114300,72.55,72.59,72.54,72.58
XAGEUR,20260309,114400,72.57,72.57,72.40,72.47
XAGEUR,20260309,114500,72.48,72.51,72.47,72.49
XAGEUR,20260309,114600,72.47,72.50,72.44,72.50
XAGEUR,20260309,114700,72.49,72.59,72.48,72.57
XAGEUR,20260309,114800,72.58,72.58,72.45,72.45
XAGEUR,20260309,114900,72.46,72.47,72.38,72.45
XAGEUR,20260309,115000,72.46,72.46,72.35,72.36
XAGEUR,20260309,115100,72.34,72.35,72.22,72.22
XAGEUR,20260309,115200,72.21,72.21,71.87,71.87
XAGEUR,20260309,115300,71.90,72.06,71.86,72.04
XAGEUR,20260309,115400,72.05,72.14,72.03,72.14
XAGEUR,20260309,115500,72.16,72.18,72.13,72.18
XAGEUR,20260309,115600,72.22,72.24,72.14,72.18
XAGEUR,20260309,115700,72.19,72.20,72.17,72.18
XAGEUR,20260309,115800,72.19,72.19,72.10,72.10
XAGEUR,20260309,115900,72.08,72.11,72.08,72.08
XAGEUR,20260309,120000,72.05,72.05,71.94,71.96
XAGEUR,20260309,120100,71.97,72.02,71.92,72.02
XAGEUR,20260309,120200,72.06,72.10,72.03,72.08
XAGEUR,20260309,120300,72.09,72.11,72.08,72.08
XAGEUR,20260309,120400,72.06,72.12,72.03,72.12
XAGEUR,20260309,120500,72.14,72.19,72.14,72.18
XAGEUR,20260309,120600,72.19,72.21,72.15,72.19
XAGEUR,20260309,120700,72.18,72.18,72.02,72.09
XAGEUR,20260309,120800,72.14,72.22,72.14,72.18
XAGEUR,20260309,120900,72.19,72.21,72.16,72.16
XAGEUR,20260309,121000,72.15,72.15,72.05,72.05
XAGEUR,20260309,121100,72.01,72.01,71.88,71.88
XAGEUR,20260309,121200,71.89,71.92,71.88,71.92
XAGEUR,20260309,121300,71.91,71.99,71.89,71.99
XAGEUR,20260309,121400,72.00,72.11,71.98,72.11
XAGEUR,20260309,121500,72.09,72.11,71.99,71.99
XAGEUR,20260309,121600,71.94,72.01,71.94,72.00
XAGEUR,20260309,121700,71.99,72.05,71.99,72.05
XAGEUR,20260309,121800,72.04,72.10,72.02,72.10
XAGEUR,20260309,121900,72.12,72.12,72.10,72.10
XAGEUR,20260309,122000,72.09,72.09,72.07,72.09
XAGEUR,20260309,122100,72.10,72.10,71.92,71.98
XAGEUR,20260309,122200,72.00,72.03,71.96,71.98
XAGEUR,20260309,122300,71.99,72.07,71.99,72.07
XAGEUR,20260309,122400,72.06,72.12,72.00,72.00
XAGEUR,20260309,122500,71.97,72.01,71.95,72.01
XAGEUR,20260309,122600,72.00,72.00,71.93,71.94
XAGEUR,20260309,122700,71.95,72.03,71.95,72.03
XAGEUR,20260309,122800,72.07,72.10,71.78,71.78
XAGEUR,20260309,122900,71.79,71.82,71.72,71.75
XAGEUR,20260309,123000,71.69,71.85,71.64,71.85
XAGEUR,20260309,123100,71.93,72.07,71.93,72.07
XAGEUR,20260309,123200,72.08,72.09,72.03,72.03
XAGEUR,20260309,123300,72.01,72.01,71.95,71.95
XAGEUR,20260309,123400,71.94,71.98,71.93,71.98
XAGEUR,20260309,123500,71.99,72.00,71.95,72.00
XAGEUR,20260309,123600,72.01,72.07,72.01,72.06
XAGEUR,20260309,123700,72.07,72.12,72.06,72.08
XAGEUR,20260309,123800,72.10,72.15,72.09,72.10
XAGEUR,20260309,123900,72.08,72.08,71.97,72.04
XAGEUR,20260309,124000,72.03,72.10,72.02,72.10
XAGEUR,20260309,124100,72.11,72.11,72.06,72.06
XAGEUR,20260309,124200,72.07,72.08,72.01,72.03
XAGEUR,20260309,124300,72.01,72.01,71.92,71.94
XAGEUR,20260309,124400,71.92,71.92,71.86,71.89
XAGEUR,20260309,124500,71.88,71.92,71.85,71.92
XAGEUR,20260309,124600,71.91,71.91,71.84,71.84
XAGEUR,20260309,124700,71.86,72.00,71.86,72.00
XAGEUR,20260309,124800,72.03,72.04,71.97,71.97
XAGEUR,20260309,124900,71.96,71.96,71.92,71.96
XAGEUR,20260309,125000,71.98,71.98,71.84,71.84
XAGEUR,20260309,125100,71.82,71.89,71.78,71.89
XAGEUR,20260309,125200,71.88,71.92,71.88,71.92
XAGEUR,20260309,125300,71.91,72.04,71.91,72.04
XAGEUR,20260309,125400,72.03,72.07,72.03,72.03
XAGEUR,20260309,125500,72.04,72.08,72.04,72.07
XAGEUR,20260309,125600,72.06,72.08,72.05,72.07
XAGEUR,20260309,125700,72.11,72.14,72.11,72.11
XAGEUR,20260309,125800,72.10,72.11,72.08,72.08
XAGEUR,20260309,125900,72.07,72.08,72.06,72.06
XAGEUR,20260309,130000,72.05,72.05,72.01,72.01
XAGEUR,20260309,130100,71.98,72.18,71.98,72.15
XAGEUR,20260309,130200,72.17,72.18,72.09,72.13
XAGEUR,20260309,130300,72.12,72.12,72.08,72.11
XAGEUR,20260309,130400,72.08,72.12,72.03,72.11
XAGEUR,20260309,130500,72.14,72.21,72.14,72.17
XAGEUR,20260309,130600,72.19,72.21,72.11,72.11
XAGEUR,20260309,130700,72.12,72.12,72.09,72.11
XAGEUR,20260309,130800,72.13,72.18,72.11,72.12
XAGEUR,20260309,130900,72.14,72.16,72.09,72.10
XAGEUR,20260309,131000,72.09,72.16,72.08,72.14
XAGEUR,20260309,131100,72.15,72.18,72.15,72.16
XAGEUR,20260309,131200,72.17,72.19,72.15,72.15
XAGEUR,20260309,131300,72.16,72.17,72.11,72.16
XAGEUR,20260309,131400,72.19,72.23,72.17,72.22
XAGEUR,20260309,131500,72.21,72.26,72.21,72.25
XAGEUR,20260309,131600,72.24,72.24,72.21,72.21
XAGEUR,20260309,131700,72.19,72.34,72.19,72.34
XAGEUR,20260309,131800,72.35,72.36,72.32,72.35
XAGEUR,20260309,131900,72.34,72.38,72.34,72.35
XAGEUR,20260309,132000,72.36,72.36,72.30,72.33
XAGEUR,20260309,132100,72.36,72.42,72.36,72.41
XAGEUR,20260309,132200,72.39,72.39,72.32,72.33
XAGEUR,20260309,132300,72.34,72.41,72.34,72.36
XAGEUR,20260309,132400,72.34,72.34,72.29,72.32
XAGEUR,20260309,132500,72.33,72.41,72.31,72.41
XAGEUR,20260309,132600,72.39,72.39,72.30,72.30
XAGEUR,20260309,132700,72.31,72.42,72.31,72.42
XAGEUR,20260309,132800,72.41,72.49,72.41,72.49
XAGEUR,20260309,132900,72.50,72.52,72.50,72.52
XAGEUR,20260309,133000,72.53,72.56,72.51,72.56
XAGEUR,20260309,133100,72.55,72.61,72.53,72.57
XAGEUR,20260309,133200,72.55,72.58,72.55,72.57
XAGEUR,20260309,133300,72.56,72.57,72.54,72.57
XAGEUR,20260309,133400,72.56,72.70,72.56,72.69
XAGEUR,20260309,133500,72.70,72.71,72.62,72.63
XAGEUR,20260309,133600,72.64,72.70,72.62,72.70
XAGEUR,20260309,133700,72.66,72.70,72.66,72.66
XAGEUR,20260309,133800,72.65,72.65,72.63,72.63
XAGEUR,20260309,133900,72.64,72.69,72.64,72.69
XAGEUR,20260309,134000,72.68,72.68,72.66,72.68
XAGEUR,20260309,134100,72.67,72.67,72.62,72.62
XAGEUR,20260309,134200,72.61,72.65,72.61,72.64
XAGEUR,20260309,134300,72.65,72.66,72.54,72.54
XAGEUR,20260309,134400,72.53,72.58,72.53,72.58
XAGEUR,20260309,134500,72.57,72.63,72.56,72.63
XAGEUR,20260309,134600,72.64,72.65,72.57,72.59
XAGEUR,20260309,134700,72.57,72.59,72.55,72.55
XAGEUR,20260309,134800,72.53,72.56,72.52,72.56
XAGEUR,20260309,134900,72.58,72.58,72.52,72.53
XAGEUR,20260309,135000,72.54,72.55,72.52,72.52
XAGEUR,20260309,135100,72.51,72.51,72.46,72.47
XAGEUR,20260309,135200,72.45,72.47,72.39,72.40
XAGEUR,20260309,135300,72.38,72.42,72.38,72.40
XAGEUR,20260309,135400,72.42,72.42,72.37,72.37
XAGEUR,20260309,135500,72.38,72.40,72.36,72.37
XAGEUR,20260309,135600,72.38,72.39,72.33,72.39
XAGEUR,20260309,135700,72.38,72.44,72.35,72.43
XAGEUR,20260309,135800,72.41,72.41,72.35,72.35
XAGEUR,20260309,135900,72.34,72.37,72.31,72.37
XAGEUR,20260309,140000,72.39,72.44,72.39,72.42
XAGEUR,20260309,140100,72.43,72.62,72.43,72.62
XAGEUR,20260309,140200,72.66,72.80,72.66,72.80
XAGEUR,20260309,140300,72.83,72.92,72.83,72.89
XAGEUR,20260309,140400,72.87,72.90,72.78,72.90
XAGEUR,20260309,140500,72.88,72.88,72.81,72.82
XAGEUR,20260309,140600,72.81,72.83,72.80,72.83
XAGEUR,20260309,140700,72.82,72.82,72.69,72.69
XAGEUR,20260309,140800,72.70,72.83,72.70,72.75
XAGEUR,20260309,140900,72.77,72.77,72.67,72.69
XAGEUR,20260309,141000,72.72,72.72,72.61,72.65
XAGEUR,20260309,141100,72.70,72.71,72.64,72.66
XAGEUR,20260309,141200,72.67,72.70,72.65,72.69
XAGEUR,20260309,141300,72.75,72.80,72.72,72.76
XAGEUR,20260309,141400,72.74,72.82,72.74,72.78
XAGEUR,20260309,141500,72.77,72.85,72.77,72.82
XAGEUR,20260309,141600,72.77,72.89,72.75,72.78
XAGEUR,20260309,141700,72.76,72.82,72.72,72.82
XAGEUR,20260309,141800,72.86,72.90,72.84,72.88
XAGEUR,20260309,141900,72.87,72.87,72.78,72.80
XAGEUR,20260309,142000,72.79,72.80,72.77,72.78
XAGEUR,20260309,142100,72.75,72.75,72.67,72.69
XAGEUR,20260309,142200,72.74,72.75,72.68,72.71
XAGEUR,20260309,142300,72.72,72.75,72.68,72.70
XAGEUR,20260309,142400,72.69,72.70,72.66,72.66
XAGEUR,20260309,142500,72.67,72.71,72.64,72.71
XAGEUR,20260309,142600,72.68,72.72,72.66,72.71
XAGEUR,20260309,142700,72.74,72.81,72.72,72.79
XAGEUR,20260309,142800,72.78,72.82,72.76,72.82
XAGEUR,20260309,142900,72.83,72.88,72.83,72.84
XAGEUR,20260309,143000,72.85,72.94,72.85,72.91
XAGEUR,20260309,143100,72.90,72.98,72.81,72.97
XAGEUR,20260309,143200,73.00,73.00,72.78,72.84
XAGEUR,20260309,143300,72.80,72.92,72.80,72.88
XAGEUR,20260309,143400,72.90,72.97,72.83,72.97
XAGEUR,20260309,143500,72.98,73.25,72.98,73.25
XAGEUR,20260309,143600,73.31,73.39,73.25,73.39
XAGEUR,20260309,143700,73.35,73.35,73.22,73.22
XAGEUR,20260309,143800,73.17,73.22,73.16,73.18
XAGEUR,20260309,143900,73.12,73.17,73.01,73.14
XAGEUR,20260309,144000,73.13,73.13,72.96,72.96
XAGEUR,20260309,144100,72.97,72.97,72.91,72.93
XAGEUR,20260309,144200,72.81,72.81,72.56,72.56
XAGEUR,20260309,144300,72.53,72.53,72.25,72.28
XAGEUR,20260309,144400,72.22,72.38,72.22,72.38
XAGEUR,20260309,144500,72.47,72.47,72.36,72.40
XAGEUR,20260309,144600,72.42,72.42,72.26,72.32
XAGEUR,20260309,144700,72.34,72.57,72.34,72.56
XAGEUR,20260309,144800,72.50,72.55,72.43,72.51
XAGEUR,20260309,144900,72.52,72.53,72.34,72.36
XAGEUR,20260309,145000,72.35,72.44,72.29,72.32
XAGEUR,20260309,145100,72.35,72.43,72.33,72.40
XAGEUR,20260309,145200,72.33,72.54,72.33,72.49
XAGEUR,20260309,145300,72.52,72.55,72.39,72.39
XAGEUR,20260309,145400,72.42,72.44,72.28,72.28
XAGEUR,20260309,145500,72.25,72.44,72.25,72.42
XAGEUR,20260309,145600,72.44,72.46,72.27,72.42
XAGEUR,20260309,145700,72.41,72.41,72.24,72.32
XAGEUR,20260309,145800,72.28,72.34,72.06,72.19
XAGEUR,20260309,145900,72.13,72.28,72.11,72.25
XAGEUR,20260309,150000,72.26,72.34,72.14,72.14
XAGEUR,20260309,150100,72.16,72.38,72.14,72.38
XAGEUR,20260309,150200,72.39,72.49,72.38,72.46
XAGEUR,20260309,150300,72.47,72.49,72.39,72.49
XAGEUR,20260309,150400,72.51,72.57,72.45,72.57
XAGEUR,20260309,150500,72.62,72.65,72.55,72.55
XAGEUR,20260309,150600,72.56,72.58,72.47,72.47
XAGEUR,20260309,150700,72.49,72.49,72.32,72.32
XAGEUR,20260309,150800,72.33,72.39,72.31,72.36
XAGEUR,20260309,150900,72.24,72.31,72.24,72.25
XAGEUR,20260309,151000,72.24,72.44,72.22,72.42
XAGEUR,20260309,151100,72.40,72.40,72.23,72.23
XAGEUR,20260309,151200,72.18,72.18,72.02,72.02
XAGEUR,20260309,151300,71.96,72.13,71.96,72.09
XAGEUR,20260309,151400,72.05,72.18,72.03,72.17
XAGEUR,20260309,151500,72.22,72.25,72.20,72.20
XAGEUR,20260309,151600,72.22,72.22,72.12,72.12
XAGEUR,20260309,151700,72.05,72.33,72.05,72.33
XAGEUR,20260309,151800,72.34,72.39,72.28,72.39
XAGEUR,20260309,151900,72.45,72.45,72.32,72.33
XAGEUR,20260309,152000,72.38,72.42,72.32,72.41
XAGEUR,20260309,152100,72.37,72.48,72.34,72.47
XAGEUR,20260309,152200,72.37,72.39,72.22,72.22
XAGEUR,20260309,152300,72.19,72.44,72.19,72.44
XAGEUR,20260309,152400,72.49,72.49,72.33,72.35
XAGEUR,20260309,152500,72.36,72.43,72.33,72.43
XAGEUR,20260309,152600,72.47,72.53,72.45,72.47
XAGEUR,20260309,152700,72.48,72.48,72.36,72.42
XAGEUR,20260309,152800,72.40,72.41,72.31,72.34
XAGEUR,20260309,152900,72.32,72.40,72.31,72.40
XAGEUR,20260309,153000,72.43,72.43,72.39,72.41
XAGEUR,20260309,153100,72.38,72.50,72.36,72.50
XAGEUR,20260309,153200,72.52,72.52,72.47,72.51
XAGEUR,20260309,153300,72.66,72.78,72.66,72.72
XAGEUR,20260309,153400,72.67,72.67,72.56,72.64
XAGEUR,20260309,153500,72.65,72.66,72.62,72.65
XAGEUR,20260309,153600,72.64,72.64,72.59,72.63
XAGEUR,20260309,153700,72.62,72.72,72.59,72.67
XAGEUR,20260309,153800,72.71,72.79,72.67,72.75
XAGEUR,20260309,153900,72.73,72.78,72.71,72.72
XAGEUR,20260309,154000,72.76,72.76,72.64,72.66
XAGEUR,20260309,154100,72.68,72.81,72.68,72.75
XAGEUR,20260309,154200,72.74,72.89,72.74,72.87
XAGEUR,20260309,154300,72.85,72.85,72.69,72.80
XAGEUR,20260309,154400,72.81,72.83,72.74,72.82
XAGEUR,20260309,154500,72.79,72.88,72.79,72.86
XAGEUR,20260309,154600,72.91,72.91,72.83,72.85
XAGEUR,20260309,154700,72.84,72.84,72.72,72.73
XAGEUR,20260309,154800,72.70,72.72,72.69,72.72
XAGEUR,20260309,154900,72.75,72.78,72.74,72.74
XAGEUR,20260309,155000,72.75,72.76,72.67,72.72
XAGEUR,20260309,155100,72.71,72.81,72.69,72.81
XAGEUR,20260309,155200,72.82,72.99,72.81,72.97
XAGEUR,20260309,155300,72.96,72.96,72.80,72.80
XAGEUR,20260309,155400,72.76,72.76,72.60,72.71
XAGEUR,20260309,155500,72.72,72.74,72.69,72.74
XAGEUR,20260309,155600,72.75,72.75,72.69,72.72
XAGEUR,20260309,155700,72.74,72.75,72.62,72.75
XAGEUR,20260309,155800,72.78,72.82,72.71,72.82
XAGEUR,20260309,155900,72.81,72.86,72.80,72.86
XAGEUR,20260309,160000,72.85,72.88,72.83,72.86
XAGEUR,20260309,160100,72.85,72.85,72.82,72.84
XAGEUR,20260309,160200,72.86,72.87,72.80,72.80
XAGEUR,20260309,160300,72.79,72.79,72.69,72.76
XAGEUR,20260309,160400,72.75,72.78,72.72,72.77
XAGEUR,20260309,160500,72.76,72.77,72.70,72.76
XAGEUR,20260309,160600,72.75,72.81,72.72,72.81
XAGEUR,20260309,160700,72.82,72.83,72.68,72.68
XAGEUR,20260309,160800,72.67,72.72,72.62,72.72
XAGEUR,20260309,160900,72.73,72.73,72.64,72.65
XAGEUR,20260309,161000,72.63,72.69,72.56,72.58
XAGEUR,20260309,161100,72.56,72.62,72.56,72.60
XAGEUR,20260309,161200,72.62,72.66,72.60,72.62
XAGEUR,20260309,161300,72.64,72.76,72.60,72.76
XAGEUR,20260309,161400,72.79,72.97,72.79,72.93
XAGEUR,20260309,161500,72.92,72.92,72.83,72.92
XAGEUR,20260309,161600,72.96,72.97,72.86,72.96
XAGEUR,20260309,161700,72.94,72.94,72.86,72.89
XAGEUR,20260309,161800,72.88,72.89,72.84,72.84
XAGEUR,20260309,161900,72.85,72.85,72.71,72.74
XAGEUR,20260309,162000,72.71,72.74,72.65,72.65
XAGEUR,20260309,162100,72.64,72.79,72.64,72.70
XAGEUR,20260309,162200,72.69,72.78,72.69,72.78
XAGEUR,20260309,162300,72.81,72.86,72.80,72.80
XAGEUR,20260309,162400,72.81,72.93,72.81,72.92
XAGEUR,20260309,162500,72.91,72.92,72.88,72.92
XAGEUR,20260309,162600,72.93,72.99,72.93,72.97
XAGEUR,20260309,162700,72.95,72.95,72.91,72.94
XAGEUR,20260309,162800,72.93,72.97,72.92,72.92
XAGEUR,20260309,162900,72.91,72.91,72.85,72.89
XAGEUR,20260309,163000,72.90,72.90,72.87,72.88
XAGEUR,20260309,163100,72.87,72.89,72.85,72.87
XAGEUR,20260309,163200,72.88,72.89,72.78,72.78
XAGEUR,20260309,163300,72.77,72.85,72.77,72.83
XAGEUR,20260309,163400,72.85,72.90,72.85,72.87
XAGEUR,20260309,163500,72.88,72.92,72.84,72.92
XAGEUR,20260309,163600,72.91,72.91,72.83,72.85
XAGEUR,20260309,163700,72.83,72.92,72.83,72.89
XAGEUR,20260309,163800,72.86,72.90,72.82,72.84
XAGEUR,20260309,163900,72.83,72.83,72.78,72.83
XAGEUR,20260309,164000,72.82,72.82,72.72,72.72
XAGEUR,20260309,164100,72.71,72.93,72.71,72.92
XAGEUR,20260309,164200,72.89,72.89,72.82,72.83
XAGEUR,20260309,164300,72.85,72.86,72.80,72.82
XAGEUR,20260309,164400,72.80,72.81,72.78,72.81
XAGEUR,20260309,164500,72.79,72.81,72.75,72.76
XAGEUR,20260309,164600,72.78,72.78,72.73,72.75
XAGEUR,20260309,164700,72.74,72.82,72.74,72.79
XAGEUR,20260309,164800,72.81,72.83,72.78,72.78
XAGEUR,20260309,164900,72.79,72.84,72.79,72.82
XAGEUR,20260309,165000,72.81,72.87,72.79,72.86
XAGEUR,20260309,165100,72.88,72.92,72.81,72.81
XAGEUR,20260309,165200,72.80,72.84,72.80,72.81
XAGEUR,20260309,165300,72.84,72.84,72.76,72.76
XAGEUR,20260309,165400,72.74,72.83,72.74,72.81
XAGEUR,20260309,165500,72.84,72.86,72.75,72.77
XAGEUR,20260309,165600,72.78,72.81,72.75,72.81
XAGEUR,20260309,165700,72.80,72.85,72.80,72.85
XAGEUR,20260309,165800,72.86,72.88,72.84,72.88
XAGEUR,20260309,165900,72.89,72.95,72.89,72.95
XAGEUR,20260309,170000,72.94,72.94,72.81,72.81
XAGEUR,20260309,170100,72.82,72.83,72.78,72.78
XAGEUR,20260309,170200,72.77,72.86,72.76,72.86
XAGEUR,20260309,170300,72.83,72.86,72.80,72.80
XAGEUR,20260309,170400,72.79,72.91,72.77,72.91
XAGEUR,20260309,170500,72.90,72.94,72.88,72.94
XAGEUR,20260309,170600,72.95,72.95,72.85,72.89
XAGEUR,20260309,170700,72.91,72.94,72.86,72.94
XAGEUR,20260309,170800,72.96,73.02,72.96,72.97
XAGEUR,20260309,170900,72.94,72.94,72.92,72.94
XAGEUR,20260309,171000,72.95,72.98,72.95,72.98
XAGEUR,20260309,171100,72.99,73.00,72.97,73.00
XAGEUR,20260309,171200,73.01,73.01,72.94,72.94
XAGEUR,20260309,171300,72.93,72.96,72.92,72.95
XAGEUR,20260309,171400,72.94,72.98,72.92,72.98
XAGEUR,20260309,171500,72.99,72.99,72.93,72.95
XAGEUR,20260309,171600,72.96,72.96,72.80,72.84
XAGEUR,20260309,171700,72.83,72.83,72.81,72.83
XAGEUR,20260309,171800,72.82,72.82,72.75,72.76
XAGEUR,20260309,171900,72.75,72.81,72.74,72.81
XAGEUR,20260309,172000,72.82,72.86,72.79,72.79
XAGEUR,20260309,172100,72.78,72.81,72.76,72.76
XAGEUR,20260309,172200,72.75,72.75,72.70,72.72
XAGEUR,20260309,172300,72.70,72.75,72.69,72.75
XAGEUR,20260309,172400,72.73,72.79,72.73,72.79
XAGEUR,20260309,172500,72.80,72.80,72.77,72.78
XAGEUR,20260309,172600,72.79,72.80,72.76,72.79
XAGEUR,20260309,172700,72.80,72.81,72.77,72.80
XAGEUR,20260309,172800,72.81,72.87,72.81,72.87
XAGEUR,20260309,172900,72.86,72.90,72.86,72.88
XAGEUR,20260309,173000,72.89,72.91,72.88,72.89
XAGEUR,20260309,173100,72.86,72.96,72.86,72.96
XAGEUR,20260309,173200,72.98,73.03,72.97,73.00
XAGEUR,20260309,173300,73.01,73.04,72.97,73.03
XAGEUR,20260309,173400,73.02,73.03,73.00,73.00
XAGEUR,20260309,173500,73.01,73.01,72.97,73.00
XAGEUR,20260309,173600,72.99,73.00,72.92,72.92
XAGEUR,20260309,173700,72.90,72.92,72.87,72.89
XAGEUR,20260309,173800,72.90,72.97,72.90,72.94
XAGEUR,20260309,173900,72.95,72.98,72.95,72.98
XAGEUR,20260309,174000,72.97,72.97,72.92,72.93
XAGEUR,20260309,174100,72.95,72.97,72.94,72.95
XAGEUR,20260309,174200,72.93,73.01,72.93,73.01
XAGEUR,20260309,174300,73.02,73.06,73.02,73.06
XAGEUR,20260309,174400,73.05,73.06,73.02,73.02
XAGEUR,20260309,174500,73.01,73.03,73.01,73.02
XAGEUR,20260309,174600,73.03,73.05,73.03,73.03
XAGEUR,20260309,174700,72.99,73.00,72.99,72.99
XAGEUR,20260309,174800,73.00,73.00,72.97,72.97
XAGEUR,20260309,174900,72.98,72.98,72.94,72.95
XAGEUR,20260309,175000,72.94,72.96,72.94,72.96
XAGEUR,20260309,175100,72.97,73.01,72.97,73.00
XAGEUR,20260309,175200,72.99,73.03,72.98,73.02
XAGEUR,20260309,175300,73.00,73.00,72.97,73.00
XAGEUR,20260309,175400,72.99,72.99,72.92,72.92
XAGEUR,20260309,175500,72.91,72.95,72.90,72.95
XAGEUR,20260309,175600,72.94,72.97,72.92,72.94
XAGEUR,20260309,175700,72.93,72.96,72.93,72.94
XAGEUR,20260309,175800,72.95,72.97,72.92,72.97
XAGEUR,20260309,175900,72.98,73.11,72.98,73.08
XAGEUR,20260309,180000,73.07,73.07,73.05,73.05
XAGEUR,20260309,180100,73.06,73.07,73.02,73.06
XAGEUR,20260309,180200,73.05,73.13,73.04,73.12
XAGEUR,20260309,180300,73.11,73.13,73.09,73.09
XAGEUR,20260309,180400,73.06,73.12,73.05,73.08
XAGEUR,20260309,180500,73.09,73.09,73.08,73.08
XAGEUR,20260309,180600,73.07,73.07,73.02,73.04
XAGEUR,20260309,180700,73.03,73.07,73.02,73.07
XAGEUR,20260309,180800,73.08,73.08,73.04,73.04
XAGEUR,20260309,180900,73.00,73.01,72.99,73.01
XAGEUR,20260309,181000,73.00,73.03,72.95,73.03
XAGEUR,20260309,181100,73.02,73.02,72.89,72.89
XAGEUR,20260309,181200,72.88,72.92,72.86,72.92
XAGEUR,20260309,181300,72.91,72.94,72.90,72.92
XAGEUR,20260309,181400,72.93,72.95,72.91,72.91
XAGEUR,20260309,181500,72.89,72.89,72.78,72.82
XAGEUR,20260309,181600,72.81,72.86,72.80,72.86
XAGEUR,20260309,181700,72.85,72.86,72.82,72.82
XAGEUR,20260309,181800,72.78,72.78,72.72,72.72
XAGEUR,20260309,181900,72.68,72.75,72.68,72.69
XAGEUR,20260309,182000,72.70,72.70,72.66,72.66
XAGEUR,20260309,182100,72.65,72.67,72.56,72.61
XAGEUR,20260309,182200,72.60,72.61,72.56,72.56
XAGEUR,20260309,182300,72.58,72.69,72.56,72.69
XAGEUR,20260309,182400,72.72,72.72,72.62,72.64
XAGEUR,20260309,182500,72.69,72.76,72.64,72.66
XAGEUR,20260309,182600,72.65,72.67,72.62,72.67
XAGEUR,20260309,182700,72.65,72.67,72.63,72.67
XAGEUR,20260309,182800,72.66,72.67,72.64,72.67
XAGEUR,20260309,182900,72.65,72.65,72.57,72.58
XAGEUR,20260309,183000,72.57,72.57,72.49,72.49
XAGEUR,20260309,183100,72.51,72.51,72.42,72.49
XAGEUR,20260309,183200,72.48,72.53,72.47,72.52
XAGEUR,20260309,183300,72.51,72.51,72.43,72.43
XAGEUR,20260309,183400,72.44,72.59,72.44,72.58
XAGEUR,20260309,183500,72.60,72.67,72.60,72.67
XAGEUR,20260309,183600,72.68,72.71,72.67,72.71
XAGEUR,20260309,183700,72.72,72.72,72.69,72.70
XAGEUR,20260309,183800,72.71,72.76,72.71,72.75
XAGEUR,20260309,183900,72.76,72.80,72.76,72.80
XAGEUR,20260309,184000,72.78,72.78,72.73,72.73
XAGEUR,20260309,184100,72.72,72.72,72.62,72.62
XAGEUR,20260309,184200,72.61,72.70,72.61,72.70
XAGEUR,20260309,184300,72.72,72.72,72.70,72.71
XAGEUR,20260309,184400,72.69,72.72,72.64,72.64
XAGEUR,20260309,184500,72.66,72.69,72.66,72.68
XAGEUR,20260309,184600,72.69,72.76,72.69,72.76
XAGEUR,20260309,184700,72.78,72.80,72.77,72.80
XAGEUR,20260309,184800,72.81,72.83,72.76,72.83
XAGEUR,20260309,184900,72.82,72.85,72.81,72.81
XAGEUR,20260309,185000,72.80,72.80,72.74,72.75
XAGEUR,20260309,185100,72.74,72.79,72.70,72.79
XAGEUR,20260309,185200,72.81,72.86,72.81,72.84
XAGEUR,20260309,185300,72.86,72.91,72.86,72.91
XAGEUR,20260309,185400,72.90,72.90,72.86,72.88
XAGEUR,20260309,185500,72.87,72.92,72.87,72.92
XAGEUR,20260309,185600,72.91,72.91,72.86,72.86
XAGEUR,20260309,185700,72.87,72.91,72.87,72.91
XAGEUR,20260309,185800,72.93,72.94,72.91,72.91
XAGEUR,20260309,185900,72.90,72.90,72.87,72.87
XAGEUR,20260309,190000,72.86,72.86,72.83,72.83
XAGEUR,20260309,190100,72.82,72.85,72.81,72.83
XAGEUR,20260309,190200,72.81,72.81,72.76,72.78
XAGEUR,20260309,190300,72.76,72.76,72.75,72.75
XAGEUR,20260309,190400,72.74,72.74,72.72,72.74
XAGEUR,20260309,190500,72.75,72.75,72.65,72.65
XAGEUR,20260309,190600,72.66,72.69,72.64,72.69
XAGEUR,20260309,190700,72.68,72.69,72.64,72.65
XAGEUR,20260309,190800,72.66,72.66,72.64,72.65
XAGEUR,20260309,190900,72.66,72.66,72.60,72.62
XAGEUR,20260309,191000,72.61,72.67,72.61,72.66
XAGEUR,20260309,191100,72.65,72.72,72.65,72.69
XAGEUR,20260309,191200,72.67,72.70,72.66,72.70
XAGEUR,20260309,191300,72.71,72.72,72.67,72.72
XAGEUR,20260309,191400,72.74,72.78,72.74,72.78
XAGEUR,20260309,191500,72.80,72.83,72.80,72.83
XAGEUR,20260309,191600,72.84,72.84,72.80,72.82
XAGEUR,20260309,191700,72.83,72.93,72.83,72.93
XAGEUR,20260309,191800,72.95,72.97,72.94,72.96
XAGEUR,20260309,191900,72.97,73.00,72.97,73.00
XAGEUR,20260309,192000,73.01,73.11,73.01,73.11
XAGEUR,20260309,192100,73.12,73.14,73.08,73.08
XAGEUR,20260309,192200,73.06,73.11,73.06,73.09
XAGEUR,20260309,192300,73.08,73.08,73.07,73.07
XAGEUR,20260309,192400,73.06,73.17,73.05,73.17
XAGEUR,20260309,192500,73.18,73.18,73.17,73.17
XAGEUR,20260309,192600,73.16,73.16,73.12,73.13
XAGEUR,20260309,192700,73.14,73.15,73.11,73.11
XAGEUR,20260309,192800,73.12,73.14,73.12,73.14
XAGEUR,20260309,192900,73.15,73.15,73.12,73.14
XAGEUR,20260309,193000,73.13,73.13,73.08,73.09
XAGEUR,20260309,193100,73.07,73.14,73.07,73.11
XAGEUR,20260309,193200,73.12,73.13,73.10,73.13
XAGEUR,20260309,193300,73.14,73.16,73.12,73.14
XAGEUR,20260309,193400,73.17,73.18,73.16,73.18
XAGEUR,20260309,193500,73.17,73.22,73.17,73.22
XAGEUR,20260309,193600,73.24,73.33,73.23,73.33
XAGEUR,20260309,193700,73.32,73.36,73.32,73.36
XAGEUR,20260309,193800,73.38,73.39,73.36,73.36
XAGEUR,20260309,193900,73.37,73.38,73.31,73.33
XAGEUR,20260309,194000,73.34,73.39,73.34,73.36
XAGEUR,20260309,194100,73.35,73.47,73.35,73.47
XAGEUR,20260309,194200,73.46,73.61,73.46,73.61
XAGEUR,20260309,194300,73.60,73.62,73.60,73.62
XAGEUR,20260309,194400,73.65,73.73,73.61,73.73
XAGEUR,20260309,194500,73.74,73.74,73.63,73.64
XAGEUR,20260309,194600,73.63,73.66,73.57,73.58
XAGEUR,20260309,194700,73.59,73.59,73.57,73.59
XAGEUR,20260309,194800,73.58,73.62,73.55,73.62
XAGEUR,20260309,194900,73.67,73.68,73.67,73.68
XAGEUR,20260309,195000,73.67,73.69,73.59,73.59
XAGEUR,20260309,195100,73.57,73.70,73.57,73.69
XAGEUR,20260309,195200,73.70,73.88,73.70,73.88
XAGEUR,20260309,195300,73.92,74.07,73.92,74.07
XAGEUR,20260309,195400,74.09,74.27,74.09,74.27
XAGEUR,20260309,195500,74.26,74.28,74.18,74.26
XAGEUR,20260309,195600,74.22,74.25,74.12,74.12
XAGEUR,20260309,195700,74.11,74.28,74.09,74.27
XAGEUR,20260309,195800,74.26,74.29,74.22,74.25
XAGEUR,20260309,195900,74.26,74.26,74.21,74.21
XAGEUR,20260309,200000,74.18,74.18,74.10,74.10
XAGEUR,20260309,200100,74.08,74.17,74.08,74.17
XAGEUR,20260309,200200,74.18,74.36,74.18,74.36
XAGEUR,20260309,200300,74.35,74.36,74.32,74.33
XAGEUR,20260309,200400,74.32,74.32,74.26,74.26
XAGEUR,20260309,200500,74.22,74.22,74.19,74.20
XAGEUR,20260309,200600,74.19,74.20,74.10,74.12
XAGEUR,20260309,200700,74.10,74.10,74.00,74.03
XAGEUR,20260309,200800,74.02,74.15,74.02,74.15
XAGEUR,20260309,200900,74.17,74.18,74.13,74.14
XAGEUR,20260309,201000,74.13,74.15,74.13,74.14
XAGEUR,20260309,201100,74.13,74.15,74.09,74.15
XAGEUR,20260309,201200,74.16,74.28,74.16,74.28
XAGEUR,20260309,201300,74.30,74.33,74.30,74.31
XAGEUR,20260309,201400,74.29,74.36,74.29,74.35
XAGEUR,20260309,201500,74.34,74.34,74.28,74.28
XAGEUR,20260309,201600,74.27,74.30,74.27,74.29
XAGEUR,20260309,201700,74.30,74.30,74.25,74.29
XAGEUR,20260309,201800,74.28,74.34,74.20,74.33
XAGEUR,20260309,201900,74.34,74.39,74.33,74.35
XAGEUR,20260309,202000,74.37,74.46,74.36,74.45
XAGEUR,20260309,202100,74.46,74.59,74.46,74.59
XAGEUR,20260309,202200,74.57,74.57,74.47,74.57
XAGEUR,20260309,202300,74.53,74.58,74.48,74.58
XAGEUR,20260309,202400,74.56,74.58,74.53,74.58
XAGEUR,20260309,202500,74.61,74.61,74.45,74.50
XAGEUR,20260309,202600,74.49,74.58,74.47,74.56
XAGEUR,20260309,202700,74.55,74.56,74.51,74.51
XAGEUR,20260309,202800,74.49,74.53,74.47,74.47
XAGEUR,20260309,202900,74.48,74.49,74.42,74.47
XAGEUR,20260309,203000,74.48,74.55,74.48,74.55
XAGEUR,20260309,203100,74.54,74.54,74.41,74.42
XAGEUR,20260309,203200,74.40,74.46,74.40,74.46
XAGEUR,20260309,203300,74.51,74.57,74.50,74.51
XAGEUR,20260309,203400,74.53,74.59,74.53,74.58
XAGEUR,20260309,203500,74.56,74.56,74.42,74.43
XAGEUR,20260309,203600,74.42,74.44,74.37,74.38
XAGEUR,20260309,203700,74.32,74.36,74.27,74.33
XAGEUR,20260309,203800,74.28,74.28,74.12,74.12
XAGEUR,20260309,203900,74.11,74.14,74.07,74.08
XAGEUR,20260309,204000,74.06,74.06,74.00,74.03
XAGEUR,20260309,204100,74.01,74.02,73.94,74.00
XAGEUR,20260309,204200,74.03,74.09,74.00,74.02
XAGEUR,20260309,204300,74.08,74.09,73.99,73.99
XAGEUR,20260309,204400,74.03,74.25,74.03,74.25
XAGEUR,20260309,204500,74.24,74.31,74.24,74.31
XAGEUR,20260309,204600,74.30,74.30,74.14,74.14
XAGEUR,20260309,204700,74.12,74.14,74.03,74.03
XAGEUR,20260309,204800,74.01,74.04,74.00,74.01
XAGEUR,20260309,204900,74.02,74.08,74.02,74.08
XAGEUR,20260309,205000,74.06,74.08,74.01,74.08
XAGEUR,20260309,205100,74.09,74.10,74.08,74.08
XAGEUR,20260309,205200,74.10,74.12,74.06,74.08
XAGEUR,20260309,205300,74.09,74.16,74.09,74.11
XAGEUR,20260309,205400,74.12,74.14,74.06,74.14
XAGEUR,20260309,205500,74.17,74.23,74.16,74.19
XAGEUR,20260309,205600,74.18,74.25,74.17,74.25
XAGEUR,20260309,205700,74.26,74.33,74.24,74.33
XAGEUR,20260309,205800,74.34,74.38,74.31,74.38
XAGEUR,20260309,205900,74.39,74.42,74.35,74.40
XAGEUR,20260309,210000,74.41,74.43,74.40,74.42
XAGEUR,20260309,210100,74.41,74.53,74.41,74.53
XAGEUR,20260309,210200,74.52,74.54,74.49,74.54
XAGEUR,20260309,210300,74.56,74.59,74.56,74.59
XAGEUR,20260309,210400,74.61,74.62,74.61,74.61
XAGEUR,20260309,210500,74.60,74.60,74.49,74.49
XAGEUR,20260309,210600,74.50,74.59,74.50,74.59
XAGEUR,20260309,210700,74.61,74.72,74.61,74.71
XAGEUR,20260309,210800,74.70,74.72,74.69,74.72
XAGEUR,20260309,210900,74.71,74.76,74.71,74.71
XAGEUR,20260309,211000,74.68,74.68,74.58,74.58
XAGEUR,20260309,211100,74.56,74.56,74.50,74.50
XAGEUR,20260309,211200,74.51,74.51,74.48,74.49
XAGEUR,20260309,211300,74.48,74.51,74.48,74.50
XAGEUR,20260309,211400,74.51,74.57,74.51,74.54
XAGEUR,20260309,211500,74.56,74.64,74.56,74.64
XAGEUR,20260309,211600,74.62,74.62,74.59,74.59
XAGEUR,20260309,211700,74.60,74.64,74.60,74.64
XAGEUR,20260309,211800,74.65,74.65,74.59,74.59
XAGEUR,20260309,211900,74.58,74.58,74.56,74.56
XAGEUR,20260309,212000,74.57,74.58,74.56,74.57
XAGEUR,20260309,212100,74.56,74.58,74.54,74.58
XAGEUR,20260309,212200,74.57,74.62,74.57,74.60
XAGEUR,20260309,212300,74.59,74.59,74.53,74.53
XAGEUR,20260309,212400,74.54,74.56,74.51,74.51
XAGEUR,20260309,212500,74.50,74.50,74.47,74.48
XAGEUR,20260309,212600,74.47,74.47,74.36,74.39
XAGEUR,20260309,212700,74.40,74.49,74.40,74.49
XAGEUR,20260309,212800,74.48,74.51,74.48,74.49
XAGEUR,20260309,212900,74.48,74.48,74.45,74.47
XAGEUR,20260309,213000,74.46,74.50,74.46,74.50
XAGEUR,20260309,213100,74.49,74.49,74.45,74.46
XAGEUR,20260309,213200,74.47,74.50,74.47,74.48
XAGEUR,20260309,213300,74.49,74.49,74.47,74.47
XAGEUR,20260309,213400,74.45,74.45,74.40,74.40
XAGEUR,20260309,213500,74.39,74.41,74.39,74.41
XAGEUR,20260309,213600,74.42,74.45,74.42,74.45
XAGEUR,20260309,213700,74.46,74.47,74.44,74.44
XAGEUR,20260309,213800,74.44,74.44,74.43,74.43
XAGEUR,20260309,213900,74.42,74.42,74.37,74.37
XAGEUR,20260309,214000,74.36,74.37,74.36,74.36
XAGEUR,20260309,214100,74.37,74.37,74.34,74.34
XAGEUR,20260309,214200,74.33,74.36,74.33,74.34
XAGEUR,20260309,214300,74.35,74.36,74.35,74.35
XAGEUR,20260309,214400,74.34,74.34,74.31,74.33
XAGEUR,20260309,214500,74.35,74.50,74.35,74.49
XAGEUR,20260309,214600,74.46,74.49,74.44,74.49
XAGEUR,20260309,214700,74.50,74.59,74.50,74.59
XAGEUR,20260309,214800,74.58,74.67,74.58,74.67
XAGEUR,20260309,214900,74.68,74.73,74.68,74.72
XAGEUR,20260309,215000,74.70,74.75,74.70,74.72
XAGEUR,20260309,215100,74.71,74.75,74.71,74.75
XAGEUR,20260309,215200,74.72,74.77,74.72,74.77
XAGEUR,20260309,215300,74.79,74.79,74.76,74.78
XAGEUR,20260309,215400,74.76,74.76,74.70,74.70
XAGEUR,20260309,215500,74.69,74.72,74.69,74.69
XAGEUR,20260309,215600,74.67,74.67,74.65,74.65
XAGEUR,20260309,215700,74.67,74.67,74.61,74.66
XAGEUR,20260309,215800,74.67,74.75,74.65,74.73
XAGEUR,20260309,215900,74.72,74.76,74.72,74.75
XAGEUR,20260309,220000,74.74,74.74,74.72,74.73
XAGEUR,20260309,220100,74.73,74.73,74.73,74.73
XAGEUR,20260309,220200,74.73,74.73,74.73,74.73
XAGEUR,20260309,220300,74.73,74.73,74.73,74.73
XAGEUR,20260309,220400,74.73,74.73,74.73,74.73
XAGEUR,20260309,220500,74.73,74.73,74.73,74.73
XAGEUR,20260309,220600,74.74,74.74,74.74,74.74
XAGEUR,20260309,220700,74.75,74.75,74.75,74.75
XAGEUR,20260309,220800,74.75,74.75,74.75,74.75
XAGEUR,20260309,220900,74.75,74.75,74.75,74.75
XAGEUR,20260309,221000,74.75,74.75,74.75,74.75
XAGEUR,20260309,221100,74.75,74.75,74.75,74.75
XAGEUR,20260309,221200,74.75,74.75,74.75,74.75
XAGEUR,20260309,221300,74.75,74.75,74.75,74.75
XAGEUR,20260309,221400,74.75,74.75,74.75,74.75
XAGEUR,20260309,221500,74.75,74.75,74.75,74.75
XAGEUR,20260309,221600,74.75,74.75,74.75,74.75
XAGEUR,20260309,221700,74.75,74.75,74.75,74.75
XAGEUR,20260309,221800,74.75,74.75,74.75,74.75
XAGEUR,20260309,221900,74.75,74.75,74.75,74.75
XAGEUR,20260309,222000,74.75,74.75,74.75,74.75
XAGEUR,20260309,222100,74.75,74.75,74.73,74.73
XAGEUR,20260309,222200,74.73,74.73,74.73,74.73
XAGEUR,20260309,222300,74.73,74.73,74.73,74.73
XAGEUR,20260309,222400,74.73,74.74,74.73,74.74
XAGEUR,20260309,222500,74.74,74.74,74.74,74.74
XAGEUR,20260309,222600,74.74,74.74,74.74,74.74
XAGEUR,20260309,222700,74.73,74.73,74.73,74.73
XAGEUR,20260309,222800,74.73,74.73,74.73,74.73
XAGEUR,20260309,222900,74.74,74.74,74.74,74.74
XAGEUR,20260309,223000,74.74,74.74,74.74,74.74
XAGEUR,20260309,223100,74.74,74.74,74.74,74.74
XAGEUR,20260309,223200,74.74,74.74,74.74,74.74
XAGEUR,20260309,223300,74.74,74.74,74.74,74.74
XAGEUR,20260309,223400,74.74,74.74,74.74,74.74
XAGEUR,20260309,223500,74.74,74.74,74.74,74.74
XAGEUR,20260309,223600,74.74,74.74,74.74,74.74
XAGEUR,20260309,223700,74.74,74.74,74.74,74.74
XAGEUR,20260309,223800,74.74,74.74,74.74,74.74
XAGEUR,20260309,223900,74.74,74.74,74.74,74.74
XAGEUR,20260309,224000,74.74,74.74,74.74,74.74
XAGEUR,20260309,224100,74.74,74.74,74.74,74.74
XAGEUR,20260309,224200,74.74,74.74,74.74,74.74
XAGEUR,20260309,224300,74.74,74.74,74.74,74.74
XAGEUR,20260309,224400,74.74,74.74,74.74,74.74
XAGEUR,20260309,224500,74.74,74.74,74.74,74.74
XAGEUR,20260309,224600,74.74,74.74,74.74,74.74
XAGEUR,20260309,224700,74.74,74.74,74.74,74.74
XAGEUR,20260309,224800,74.74,74.74,74.74,74.74
XAGEUR,20260309,224900,74.74,74.74,74.73,74.73
XAGEUR,20260309,225000,74.73,74.73,74.73,74.73
XAGEUR,20260309,225100,74.73,74.73,74.73,74.73
XAGEUR,20260309,225200,74.74,74.74,74.74,74.74
XAGEUR,20260309,225300,74.74,74.74,74.74,74.74
XAGEUR,20260309,225400,74.74,74.74,74.74,74.74
XAGEUR,20260309,225500,74.74,74.74,74.74,74.74
XAGEUR,20260309,225600,74.73,74.73,74.72,74.72
XAGEUR,20260309,225700,74.72,74.72,74.72,74.72
XAGEUR,20260309,225800,74.72,74.72,74.72,74.72
XAGEUR,20260309,225900,74.72,74.72,74.72,74.72
XAGEUR,20260309,230000,74.72,74.72,74.72,74.72
XAGEUR,20260309,230100,74.72,74.72,74.72,74.72
XAGEUR,20260309,230200,74.72,74.72,74.72,74.72
XAGEUR,20260309,230300,74.72,74.72,74.72,74.72
XAGEUR,20260309,230400,74.72,74.72,74.72,74.72
XAGEUR,20260309,230500,74.72,74.72,74.72,74.72
XAGEUR,20260309,230600,74.72,74.72,74.72,74.72
XAGEUR,20260309,230700,74.72,74.72,74.72,74.72
XAGEUR,20260309,230800,74.72,74.72,74.72,74.72
XAGEUR,20260309,230900,74.72,74.72,74.72,74.72
XAGEUR,20260309,231000,74.72,74.72,74.72,74.72
XAGEUR,20260309,231100,74.72,74.72,74.72,74.72
XAGEUR,20260309,231200,74.72,74.72,74.72,74.72
XAGEUR,20260309,231300,74.72,74.72,74.72,74.72
XAGEUR,20260309,231400,74.72,74.72,74.72,74.72
XAGEUR,20260309,231500,74.72,74.72,74.72,74.72
XAGEUR,20260309,231600,74.72,74.72,74.72,74.72
XAGEUR,20260309,231700,74.72,74.72,74.72,74.72
XAGEUR,20260309,231800,74.72,74.72,74.72,74.72
XAGEUR,20260309,231900,74.72,74.72,74.72,74.72
XAGEUR,20260309,232000,74.72,74.72,74.72,74.72
XAGEUR,20260309,232100,74.72,74.72,74.72,74.72
XAGEUR,20260309,232200,74.72,74.72,74.72,74.72
XAGEUR,20260309,232300,74.72,74.72,74.72,74.72
XAGEUR,20260309,232400,74.72,74.72,74.72,74.72
XAGEUR,20260309,232500,74.72,74.72,74.72,74.72
XAGEUR,20260309,232600,74.72,74.72,74.72,74.72
XAGEUR,20260309,232700,74.72,74.72,74.72,74.72
XAGEUR,20260309,232800,74.72,74.72,74.72,74.72
XAGEUR,20260309,232900,74.72,74.72,74.72,74.72
XAGEUR,20260309,233000,74.72,74.72,74.72,74.72
XAGEUR,20260309,233100,74.72,74.72,74.72,74.72
XAGEUR,20260309,233200,74.72,74.72,74.72,74.72
XAGEUR,20260309,233300,74.72,74.72,74.72,74.72
XAGEUR,20260309,233400,74.72,74.72,74.72,74.72
XAGEUR,20260309,233500,74.72,74.72,74.72,74.72
XAGEUR,20260309,233600,74.72,74.72,74.72,74.72
XAGEUR,20260309,233700,74.72,74.72,74.72,74.72
XAGEUR,20260309,233800,74.72,74.72,74.72,74.72
XAGEUR,20260309,233900,74.72,74.72,74.72,74.72
XAGEUR,20260309,234000,74.72,74.72,74.72,74.72
XAGEUR,20260309,234100,74.72,74.72,74.72,74.72
XAGEUR,20260309,234200,74.72,74.72,74.72,74.72
XAGEUR,20260309,234300,74.72,74.72,74.72,74.72
XAGEUR,20260309,234400,74.72,74.72,74.72,74.72
XAGEUR,20260309,234500,74.72,74.72,74.72,74.72
XAGEUR,20260309,234600,74.72,74.72,74.72,74.72
XAGEUR,20260309,234700,74.72,74.72,74.72,74.72
XAGEUR,20260309,234800,74.72,74.72,74.72,74.72
XAGEUR,20260309,234900,74.72,74.72,74.72,74.72
XAGEUR,20260309,235000,74.72,74.72,74.72,74.72
XAGEUR,20260309,235100,74.72,74.72,74.72,74.72
XAGEUR,20260309,235200,74.72,74.72,74.72,74.72
XAGEUR,20260309,235300,74.72,74.72,74.72,74.72
XAGEUR,20260309,235400,74.72,74.72,74.72,74.72
XAGEUR,20260309,235500,74.72,74.72,74.72,74.72
XAGEUR,20260309,235600,74.72,74.72,74.72,74.72
XAGEUR,20260309,235700,74.72,74.72,74.72,74.72
XAGEUR,20260309,235800,74.72,74.72,74.72,74.72
XAGEUR,20260309,235900,74.72,74.72,74.72,74.72
XAGEUR,20260310,000000,74.72,74.72,74.72,74.72
GBPCAD,20260309,000100,1.8097,1.8100,1.8097,1.8099
GBPCAD,20260309,000200,1.8098,1.8098,1.8095,1.8095
GBPCAD,20260309,000300,1.8094,1.8096,1.8094,1.8094
GBPCAD,20260309,000400,1.8093,1.8095,1.8092,1.8094
GBPCAD,20260309,000500,1.8095,1.8095,1.8093,1.8093
GBPCAD,20260309,000600,1.8094,1.8097,1.8094,1.8095
GBPCAD,20260309,000700,1.8096,1.8096,1.8094,1.8095
GBPCAD,20260309,000800,1.8096,1.8096,1.8093,1.8094
GBPCAD,20260309,000900,1.8093,1.8094,1.8093,1.8093
GBPCAD,20260309,001000,1.8094,1.8094,1.8091,1.8092
GBPCAD,20260309,001100,1.8093,1.8095,1.8093,1.8093
GBPCAD,20260309,001200,1.8094,1.8094,1.8092,1.8092
GBPCAD,20260309,001300,1.8093,1.8095,1.8093,1.8093
GBPCAD,20260309,001400,1.8094,1.8094,1.8094,1.8094
GBPCAD,20260309,001500,1.8094,1.8096,1.8094,1.8096
GBPCAD,20260309,001600,1.8097,1.8099,1.8097,1.8098
GBPCAD,20260309,001700,1.8097,1.8097,1.8095,1.8096
GBPCAD,20260309,001800,1.8096,1.8096,1.8096,1.8096
GBPCAD,20260309,001900,1.8097,1.8098,1.8096,1.8098
GBPCAD,20260309,002000,1.8099,1.8102,1.8099,1.8102
GBPCAD,20260309,002100,1.8103,1.8103,1.8100,1.8102
GBPCAD,20260309,002200,1.8102,1.8102,1.8102,1.8102
GBPCAD,20260309,002300,1.8101,1.8101,1.8099,1.8099
GBPCAD,20260309,002400,1.8098,1.8098,1.8095,1.8095
GBPCAD,20260309,002500,1.8096,1.8099,1.8096,1.8098
GBPCAD,20260309,002600,1.8097,1.8099,1.8097,1.8099
GBPCAD,20260309,002700,1.8100,1.8100,1.8098,1.8098
GBPCAD,20260309,002800,1.8099,1.8101,1.8099,1.8101
GBPCAD,20260309,002900,1.8100,1.8101,1.8099,1.8099
GBPCAD,20260309,003000,1.8100,1.8101,1.8100,1.8101
GBPCAD,20260309,003100,1.8101,1.8101,1.8100,1.8101
GBPCAD,20260309,003200,1.8102,1.8102,1.8099,1.8101
GBPCAD,20260309,003300,1.8102,1.8104,1.8102,1.8104
GBPCAD,20260309,003400,1.8103,1.8105,1.8102,1.8105
GBPCAD,20260309,003500,1.8104,1.8104,1.8101,1.8102
GBPCAD,20260309,003600,1.8103,1.8104,1.8102,1.8104
GBPCAD,20260309,003700,1.8105,1.8106,1.8103,1.8103
GBPCAD,20260309,003800,1.8102,1.8104,1.8102,1.8104
GBPCAD,20260309,003900,1.8103,1.8103,1.8099,1.8100
GBPCAD,20260309,004000,1.8099,1.8099,1.8098,1.8098
GBPCAD,20260309,004100,1.8097,1.8097,1.8096,1.8097
GBPCAD,20260309,004200,1.8098,1.8099,1.8098,1.8098
GBPCAD,20260309,004300,1.8099,1.8099,1.8097,1.8098
GBPCAD,20260309,004400,1.8099,1.8100,1.8098,1.8099
GBPCAD,20260309,004500,1.8100,1.8100,1.8100,1.8100
GBPCAD,20260309,004600,1.8099,1.8100,1.8099,1.8100
GBPCAD,20260309,004700,1.8101,1.8102,1.8099,1.8102
GBPCAD,20260309,004800,1.8101,1.8103,1.8101,1.8102
GBPCAD,20260309,004900,1.8101,1.8102,1.8101,1.8102
GBPCAD,20260309,005000,1.8101,1.8103,1.8100,1.8102
GBPCAD,20260309,005100,1.8101,1.8101,1.8100,1.8100
GBPCAD,20260309,005200,1.8100,1.8100,1.8099,1.8099
GBPCAD,20260309,005300,1.8100,1.8100,1.8099,1.8100
GBPCAD,20260309,005400,1.8100,1.8100,1.8100,1.8100
GBPCAD,20260309,005500,1.8101,1.8102,1.8100,1.8100
GBPCAD,20260309,005600,1.8101,1.8101,1.8101,1.8101
GBPCAD,20260309,005700,1.8100,1.8101,1.8100,1.8100
GBPCAD,20260309,005800,1.8099,1.8099,1.8089,1.8089
GBPCAD,20260309,005900,1.8088,1.8092,1.8088,1.8089
GBPCAD,20260309,010000,1.8090,1.8092,1.8088,1.8092
GBPCAD,20260309,010100,1.8093,1.8096,1.8093,1.8094
GBPCAD,20260309,010200,1.8095,1.8100,1.8095,1.8099
GBPCAD,20260309,010300,1.8100,1.8102,1.8099,1.8100
GBPCAD,20260309,010400,1.8101,1.8101,1.8099,1.8100
GBPCAD,20260309,010500,1.8101,1.8101,1.8097,1.8098
GBPCAD,20260309,010600,1.8097,1.8098,1.8096,1.8096
GBPCAD,20260309,010700,1.8097,1.8098,1.8094,1.8095
GBPCAD,20260309,010800,1.8094,1.8095,1.8093,1.8093
GBPCAD,20260309,010900,1.8094,1.8095,1.8094,1.8094
GBPCAD,20260309,011000,1.8093,1.8094,1.8093,1.8094
GBPCAD,20260309,011100,1.8093,1.8095,1.8092,1.8095
GBPCAD,20260309,011200,1.8096,1.8096,1.8095,1.8095
GBPCAD,20260309,011300,1.8096,1.8096,1.8094,1.8094
GBPCAD,20260309,011400,1.8093,1.8093,1.8093,1.8093
GBPCAD,20260309,011500,1.8094,1.8094,1.8090,1.8090
GBPCAD,20260309,011600,1.8089,1.8089,1.8086,1.8087
GBPCAD,20260309,011700,1.8087,1.8090,1.8087,1.8089
GBPCAD,20260309,011800,1.8090,1.8091,1.8089,1.8089
GBPCAD,20260309,011900,1.8088,1.8092,1.8088,1.8091
GBPCAD,20260309,012000,1.8090,1.8091,1.8089,1.8090
GBPCAD,20260309,012100,1.8089,1.8089,1.8087,1.8089
GBPCAD,20260309,012200,1.8090,1.8092,1.8089,1.8090
GBPCAD,20260309,012300,1.8089,1.8091,1.8089,1.8090
GBPCAD,20260309,012400,1.8091,1.8092,1.8091,1.8092
GBPCAD,20260309,012500,1.8093,1.8094,1.8091,1.8094
GBPCAD,20260309,012600,1.8092,1.8092,1.8089,1.8089
GBPCAD,20260309,012700,1.8090,1.8091,1.8090,1.8090
GBPCAD,20260309,012800,1.8089,1.8089,1.8089,1.8089
GBPCAD,20260309,012900,1.8090,1.8090,1.8090,1.8090
GBPCAD,20260309,013000,1.8091,1.8091,1.8090,1.8090
GBPCAD,20260309,013100,1.8091,1.8093,1.8091,1.8093
GBPCAD,20260309,013200,1.8093,1.8094,1.8093,1.8094
GBPCAD,20260309,013300,1.8093,1.8094,1.8093,1.8094
GBPCAD,20260309,013400,1.8095,1.8095,1.8094,1.8095
GBPCAD,20260309,013500,1.8096,1.8099,1.8096,1.8099
GBPCAD,20260309,013600,1.8100,1.8100,1.8099,1.8099
GBPCAD,20260309,013700,1.8098,1.8099,1.8098,1.8099
GBPCAD,20260309,013800,1.8098,1.8099,1.8095,1.8095
GBPCAD,20260309,013900,1.8096,1.8098,1.8096,1.8097
GBPCAD,20260309,014000,1.8098,1.8098,1.8097,1.8097
GBPCAD,20260309,014100,1.8096,1.8096,1.8095,1.8095
GBPCAD,20260309,014200,1.8096,1.8097,1.8095,1.8097
GBPCAD,20260309,014300,1.8096,1.8096,1.8094,1.8096
GBPCAD,20260309,014400,1.8095,1.8096,1.8095,1.8095
GBPCAD,20260309,014500,1.8096,1.8096,1.8095,1.8095
GBPCAD,20260309,014600,1.8094,1.8094,1.8092,1.8092
GBPCAD,20260309,014700,1.8091,1.8091,1.8090,1.8090
GBPCAD,20260309,014800,1.8091,1.8091,1.8089,1.8089
GBPCAD,20260309,014900,1.8090,1.8090,1.8090,1.8090
GBPCAD,20260309,015000,1.8089,1.8089,1.8088,1.8088
GBPCAD,20260309,015100,1.8087,1.8088,1.8086,1.8086
GBPCAD,20260309,015200,1.8087,1.8089,1.8087,1.8089
GBPCAD,20260309,015300,1.8088,1.8089,1.8084,1.8084
GBPCAD,20260309,015400,1.8085,1.8086,1.8085,1.8086
GBPCAD,20260309,015500,1.8085,1.8087,1.8085,1.8086
GBPCAD,20260309,015600,1.8085,1.8087,1.8085,1.8085
GBPCAD,20260309,015700,1.8086,1.8086,1.8086,1.8086
GBPCAD,20260309,015800,1.8085,1.8085,1.8083,1.8084
GBPCAD,20260309,015900,1.8083,1.8085,1.8082,1.8085
GBPCAD,20260309,020000,1.8084,1.8084,1.8082,1.8082
GBPCAD,20260309,020100,1.8083,1.8083,1.8078,1.8078
GBPCAD,20260309,020200,1.8077,1.8077,1.8071,1.8073
GBPCAD,20260309,020300,1.8072,1.8074,1.8070,1.8072
GBPCAD,20260309,020400,1.8073,1.8073,1.8068,1.8068
GBPCAD,20260309,020500,1.8069,1.8073,1.8069,1.8072
GBPCAD,20260309,020600,1.8071,1.8071,1.8069,1.8070
GBPCAD,20260309,020700,1.8069,1.8071,1.8069,1.8071
GBPCAD,20260309,020800,1.8072,1.8074,1.8070,1.8071
GBPCAD,20260309,020900,1.8072,1.8075,1.8072,1.8074
GBPCAD,20260309,021000,1.8073,1.8073,1.8073,1.8073
GBPCAD,20260309,021100,1.8074,1.8074,1.8073,1.8073
GBPCAD,20260309,021200,1.8074,1.8074,1.8072,1.8072
GBPCAD,20260309,021300,1.8071,1.8071,1.8068,1.8068
GBPCAD,20260309,021400,1.8070,1.8073,1.8070,1.8071
GBPCAD,20260309,021500,1.8072,1.8072,1.8071,1.8072
GBPCAD,20260309,021600,1.8071,1.8072,1.8071,1.8071
GBPCAD,20260309,021700,1.8070,1.8071,1.8070,1.8070
GBPCAD,20260309,021800,1.8071,1.8071,1.8067,1.8067
GBPCAD,20260309,021900,1.8068,1.8068,1.8068,1.8068
GBPCAD,20260309,022000,1.8067,1.8068,1.8067,1.8068
GBPCAD,20260309,022100,1.8069,1.8071,1.8069,1.8070
GBPCAD,20260309,022200,1.8069,1.8069,1.8068,1.8069
GBPCAD,20260309,022300,1.8068,1.8068,1.8067,1.8068
GBPCAD,20260309,022400,1.8069,1.8070,1.8066,1.8067
GBPCAD,20260309,022500,1.8066,1.8069,1.8066,1.8069
GBPCAD,20260309,022600,1.8070,1.8070,1.8068,1.8068
GBPCAD,20260309,022700,1.8067,1.8068,1.8066,1.8066
GBPCAD,20260309,022800,1.8065,1.8065,1.8064,1.8064
GBPCAD,20260309,022900,1.8065,1.8067,1.8065,1.8067
GBPCAD,20260309,023000,1.8068,1.8068,1.8067,1.8068
GBPCAD,20260309,023100,1.8067,1.8070,1.8067,1.8070
GBPCAD,20260309,023200,1.8071,1.8071,1.8071,1.8071
GBPCAD,20260309,023300,1.8072,1.8073,1.8072,1.8073
GBPCAD,20260309,023400,1.8074,1.8075,1.8074,1.8075
GBPCAD,20260309,023500,1.8076,1.8076,1.8073,1.8075
GBPCAD,20260309,023600,1.8074,1.8075,1.8074,1.8074
GBPCAD,20260309,023700,1.8075,1.8075,1.8074,1.8074
GBPCAD,20260309,023800,1.8075,1.8076,1.8073,1.8073
GBPCAD,20260309,023900,1.8074,1.8074,1.8071,1.8071
GBPCAD,20260309,024000,1.8072,1.8072,1.8070,1.8071
GBPCAD,20260309,024100,1.8070,1.8070,1.8069,1.8070
GBPCAD,20260309,024200,1.8069,1.8069,1.8066,1.8067
GBPCAD,20260309,024300,1.8068,1.8068,1.8067,1.8068
GBPCAD,20260309,024400,1.8067,1.8067,1.8067,1.8067
GBPCAD,20260309,024500,1.8067,1.8067,1.8067,1.8067
GBPCAD,20260309,024600,1.8067,1.8067,1.8065,1.8065
GBPCAD,20260309,024700,1.8066,1.8066,1.8063,1.8064
GBPCAD,20260309,024800,1.8063,1.8063,1.8063,1.8063
GBPCAD,20260309,024900,1.8062,1.8062,1.8058,1.8059
GBPCAD,20260309,025000,1.8060,1.8060,1.8059,1.8059
GBPCAD,20260309,025100,1.8058,1.8058,1.8054,1.8055
GBPCAD,20260309,025200,1.8056,1.8058,1.8056,1.8056
GBPCAD,20260309,025300,1.8055,1.8056,1.8055,1.8056
GBPCAD,20260309,025400,1.8055,1.8056,1.8053,1.8053
GBPCAD,20260309,025500,1.8054,1.8054,1.8054,1.8054
GBPCAD,20260309,025600,1.8053,1.8056,1.8053,1.8056
GBPCAD,20260309,025700,1.8057,1.8057,1.8052,1.8052
GBPCAD,20260309,025800,1.8051,1.8053,1.8051,1.8053
GBPCAD,20260309,025900,1.8052,1.8053,1.8052,1.8053
GBPCAD,20260309,030000,1.8052,1.8053,1.8052,1.8052
GBPCAD,20260309,030100,1.8053,1.8054,1.8052,1.8054
GBPCAD,20260309,030200,1.8053,1.8055,1.8053,1.8055
GBPCAD,20260309,030300,1.8056,1.8056,1.8052,1.8052
GBPCAD,20260309,030400,1.8051,1.8056,1.8051,1.8056
GBPCAD,20260309,030500,1.8057,1.8057,1.8055,1.8055
GBPCAD,20260309,030600,1.8056,1.8060,1.8056,1.8060
GBPCAD,20260309,030700,1.8061,1.8061,1.8057,1.8057
GBPCAD,20260309,030800,1.8056,1.8056,1.8055,1.8056
GBPCAD,20260309,030900,1.8055,1.8056,1.8055,1.8056
GBPCAD,20260309,031000,1.8057,1.8058,1.8057,1.8057
GBPCAD,20260309,031100,1.8058,1.8059,1.8057,1.8058
GBPCAD,20260309,031200,1.8059,1.8060,1.8059,1.8059
GBPCAD,20260309,031300,1.8058,1.8058,1.8054,1.8054
GBPCAD,20260309,031400,1.8053,1.8053,1.8050,1.8050
GBPCAD,20260309,031500,1.8049,1.8049,1.8046,1.8046
GBPCAD,20260309,031600,1.8045,1.8045,1.8042,1.8042
GBPCAD,20260309,031700,1.8041,1.8043,1.8041,1.8043
GBPCAD,20260309,031800,1.8042,1.8043,1.8041,1.8041
GBPCAD,20260309,031900,1.8040,1.8041,1.8040,1.8041
GBPCAD,20260309,032000,1.8040,1.8040,1.8039,1.8040
GBPCAD,20260309,032100,1.8041,1.8044,1.8041,1.8044
GBPCAD,20260309,032200,1.8045,1.8047,1.8045,1.8047
GBPCAD,20260309,032300,1.8046,1.8046,1.8044,1.8045
GBPCAD,20260309,032400,1.8046,1.8049,1.8046,1.8049
GBPCAD,20260309,032500,1.8050,1.8050,1.8048,1.8049
GBPCAD,20260309,032600,1.8048,1.8048,1.8047,1.8047
GBPCAD,20260309,032700,1.8048,1.8048,1.8047,1.8047
GBPCAD,20260309,032800,1.8048,1.8049,1.8046,1.8047
GBPCAD,20260309,032900,1.8046,1.8046,1.8045,1.8046
GBPCAD,20260309,033000,1.8047,1.8047,1.8046,1.8046
GBPCAD,20260309,033100,1.8045,1.8046,1.8043,1.8043
GBPCAD,20260309,033200,1.8042,1.8042,1.8039,1.8041
GBPCAD,20260309,033300,1.8040,1.8046,1.8040,1.8045
GBPCAD,20260309,033400,1.8044,1.8044,1.8044,1.8044
GBPCAD,20260309,033500,1.8045,1.8047,1.8045,1.8046
GBPCAD,20260309,033600,1.8047,1.8048,1.8047,1.8048
GBPCAD,20260309,033700,1.8049,1.8049,1.8048,1.8048
GBPCAD,20260309,033800,1.8049,1.8049,1.8047,1.8048
GBPCAD,20260309,033900,1.8047,1.8048,1.8047,1.8047
GBPCAD,20260309,034000,1.8048,1.8048,1.8044,1.8045
GBPCAD,20260309,034100,1.8046,1.8048,1.8046,1.8047
GBPCAD,20260309,034200,1.8048,1.8049,1.8048,1.8049
GBPCAD,20260309,034300,1.8050,1.8051,1.8049,1.8051
GBPCAD,20260309,034400,1.8050,1.8050,1.8049,1.8050
GBPCAD,20260309,034500,1.8049,1.8052,1.8049,1.8052
GBPCAD,20260309,034600,1.8051,1.8051,1.8050,1.8050
GBPCAD,20260309,034700,1.8049,1.8050,1.8049,1.8049
GBPCAD,20260309,034800,1.8050,1.8052,1.8050,1.8050
GBPCAD,20260309,034900,1.8051,1.8052,1.8051,1.8052
GBPCAD,20260309,035000,1.8053,1.8054,1.8051,1.8051
GBPCAD,20260309,035100,1.8050,1.8050,1.8050,1.8050
GBPCAD,20260309,035200,1.8051,1.8051,1.8049,1.8049
GBPCAD,20260309,035300,1.8049,1.8049,1.8047,1.8047
GBPCAD,20260309,035400,1.8046,1.8049,1.8046,1.8048
GBPCAD,20260309,035500,1.8049,1.8051,1.8049,1.8049
GBPCAD,20260309,035600,1.8048,1.8049,1.8047,1.8048
GBPCAD,20260309,035700,1.8049,1.8049,1.8048,1.8049
GBPCAD,20260309,035800,1.8048,1.8049,1.8048,1.8049
GBPCAD,20260309,035900,1.8048,1.8049,1.8048,1.8049
GBPCAD,20260309,040000,1.8048,1.8049,1.8048,1.8048
GBPCAD,20260309,040100,1.8047,1.8049,1.8047,1.8049
GBPCAD,20260309,040200,1.8050,1.8050,1.8048,1.8048
GBPCAD,20260309,040300,1.8049,1.8049,1.8047,1.8047
GBPCAD,20260309,040400,1.8048,1.8048,1.8047,1.8047
GBPCAD,20260309,040500,1.8046,1.8048,1.8046,1.8046
GBPCAD,20260309,040600,1.8047,1.8049,1.8047,1.8049
GBPCAD,20260309,040700,1.8050,1.8051,1.8050,1.8051
GBPCAD,20260309,040800,1.8050,1.8051,1.8050,1.8051
GBPCAD,20260309,040900,1.8050,1.8050,1.8049,1.8049
GBPCAD,20260309,041000,1.8050,1.8050,1.8048,1.8048
GBPCAD,20260309,041100,1.8047,1.8047,1.8047,1.8047
GBPCAD,20260309,041200,1.8046,1.8046,1.8044,1.8045
GBPCAD,20260309,041300,1.8044,1.8044,1.8042,1.8042
GBPCAD,20260309,041400,1.8043,1.8043,1.8042,1.8042
GBPCAD,20260309,041500,1.8043,1.8044,1.8043,1.8044
GBPCAD,20260309,041600,1.8043,1.8043,1.8042,1.8042
GBPCAD,20260309,041700,1.8043,1.8044,1.8043,1.8044
GBPCAD,20260309,041800,1.8043,1.8045,1.8042,1.8042
GBPCAD,20260309,041900,1.8043,1.8043,1.8041,1.8041
GBPCAD,20260309,042000,1.8042,1.8043,1.8042,1.8043
GBPCAD,20260309,042100,1.8042,1.8044,1.8042,1.8043
GBPCAD,20260309,042200,1.8044,1.8045,1.8044,1.8045
GBPCAD,20260309,042300,1.8045,1.8045,1.8044,1.8045
GBPCAD,20260309,042400,1.8044,1.8044,1.8042,1.8043
GBPCAD,20260309,042500,1.8043,1.8043,1.8042,1.8042
GBPCAD,20260309,042600,1.8043,1.8044,1.8043,1.8043
GBPCAD,20260309,042700,1.8042,1.8042,1.8042,1.8042
GBPCAD,20260309,042800,1.8043,1.8043,1.8042,1.8043
GBPCAD,20260309,042900,1.8042,1.8042,1.8038,1.8038
GBPCAD,20260309,043000,1.8039,1.8039,1.8038,1.8039
GBPCAD,20260309,043100,1.8038,1.8039,1.8038,1.8038
GBPCAD,20260309,043200,1.8039,1.8039,1.8038,1.8038
GBPCAD,20260309,043300,1.8037,1.8037,1.8036,1.8036
GBPCAD,20260309,043400,1.8037,1.8037,1.8036,1.8037
GBPCAD,20260309,043500,1.8038,1.8038,1.8037,1.8037
GBPCAD,20260309,043600,1.8036,1.8036,1.8034,1.8034
GBPCAD,20260309,043700,1.8033,1.8033,1.8033,1.8033
GBPCAD,20260309,043800,1.8034,1.8035,1.8034,1.8035
GBPCAD,20260309,043900,1.8034,1.8034,1.8034,1.8034
GBPCAD,20260309,044000,1.8033,1.8033,1.8032,1.8033
GBPCAD,20260309,044100,1.8032,1.8033,1.8031,1.8032
GBPCAD,20260309,044200,1.8031,1.8031,1.8029,1.8029
GBPCAD,20260309,044300,1.8028,1.8028,1.8027,1.8027
GBPCAD,20260309,044400,1.8027,1.8027,1.8024,1.8024
GBPCAD,20260309,044500,1.8023,1.8023,1.8022,1.8023
GBPCAD,20260309,044600,1.8022,1.8023,1.8022,1.8023
GBPCAD,20260309,044700,1.8022,1.8022,1.8021,1.8022
GBPCAD,20260309,044800,1.8021,1.8021,1.8020,1.8020
GBPCAD,20260309,044900,1.8019,1.8021,1.8019,1.8021
GBPCAD,20260309,045000,1.8022,1.8022,1.8022,1.8022
GBPCAD,20260309,045100,1.8022,1.8024,1.8022,1.8024
GBPCAD,20260309,045200,1.8023,1.8024,1.8023,1.8024
GBPCAD,20260309,045300,1.8023,1.8023,1.8022,1.8022
GBPCAD,20260309,045400,1.8023,1.8023,1.8022,1.8022
GBPCAD,20260309,045500,1.8022,1.8022,1.8022,1.8022
GBPCAD,20260309,045600,1.8022,1.8022,1.8022,1.8022
GBPCAD,20260309,045700,1.8022,1.8022,1.8022,1.8022
GBPCAD,20260309,045800,1.8021,1.8021,1.8020,1.8020
GBPCAD,20260309,045900,1.8021,1.8022,1.8021,1.8022
GBPCAD,20260309,050000,1.8023,1.8023,1.8022,1.8023
GBPCAD,20260309,050100,1.8022,1.8025,1.8022,1.8025
GBPCAD,20260309,050200,1.8024,1.8024,1.8022,1.8022
GBPCAD,20260309,050300,1.8023,1.8024,1.8023,1.8024
GBPCAD,20260309,050400,1.8023,1.8025,1.8023,1.8025
GBPCAD,20260309,050500,1.8026,1.8026,1.8025,1.8025
GBPCAD,20260309,050600,1.8026,1.8026,1.8026,1.8026
GBPCAD,20260309,050700,1.8027,1.8030,1.8027,1.8030
GBPCAD,20260309,050800,1.8029,1.8029,1.8029,1.8029
GBPCAD,20260309,050900,1.8029,1.8031,1.8029,1.8030
GBPCAD,20260309,051000,1.8031,1.8032,1.8031,1.8031
GBPCAD,20260309,051100,1.8032,1.8032,1.8032,1.8032
GBPCAD,20260309,051200,1.8032,1.8033,1.8032,1.8032
GBPCAD,20260309,051300,1.8031,1.8032,1.8031,1.8031
GBPCAD,20260309,051400,1.8032,1.8032,1.8031,1.8031
GBPCAD,20260309,051500,1.8030,1.8030,1.8030,1.8030
GBPCAD,20260309,051600,1.8030,1.8030,1.8029,1.8030
GBPCAD,20260309,051700,1.8031,1.8032,1.8031,1.8031
GBPCAD,20260309,051800,1.8030,1.8030,1.8027,1.8028
GBPCAD,20260309,051900,1.8028,1.8029,1.8028,1.8029
GBPCAD,20260309,052000,1.8029,1.8029,1.8029,1.8029
GBPCAD,20260309,052100,1.8030,1.8030,1.8029,1.8029
GBPCAD,20260309,052200,1.8029,1.8029,1.8028,1.8028
GBPCAD,20260309,052300,1.8028,1.8029,1.8028,1.8029
GBPCAD,20260309,052400,1.8028,1.8028,1.8028,1.8028
GBPCAD,20260309,052500,1.8028,1.8029,1.8028,1.8029
GBPCAD,20260309,052600,1.8030,1.8033,1.8030,1.8033
GBPCAD,20260309,052700,1.8032,1.8032,1.8032,1.8032
GBPCAD,20260309,052800,1.8032,1.8032,1.8031,1.8031
GBPCAD,20260309,052900,1.8031,1.8031,1.8031,1.8031
GBPCAD,20260309,053000,1.8030,1.8030,1.8029,1.8030
GBPCAD,20260309,053100,1.8029,1.8030,1.8029,1.8030
GBPCAD,20260309,053200,1.8030,1.8031,1.8030,1.8031
GBPCAD,20260309,053300,1.8030,1.8033,1.8030,1.8033
GBPCAD,20260309,053400,1.8032,1.8034,1.8032,1.8033
GBPCAD,20260309,053500,1.8032,1.8033,1.8032,1.8033
GBPCAD,20260309,053600,1.8032,1.8032,1.8032,1.8032
GBPCAD,20260309,053700,1.8032,1.8032,1.8032,1.8032
GBPCAD,20260309,053800,1.8032,1.8032,1.8030,1.8030
GBPCAD,20260309,053900,1.8029,1.8029,1.8029,1.8029
GBPCAD,20260309,054000,1.8029,1.8029,1.8028,1.8029
GBPCAD,20260309,054100,1.8030,1.8030,1.8030,1.8030
GBPCAD,20260309,054200,1.8030,1.8030,1.8029,1.8029
GBPCAD,20260309,054300,1.8029,1.8030,1.8029,1.8029
GBPCAD,20260309,054400,1.8028,1.8028,1.8028,1.8028
GBPCAD,20260309,054500,1.8029,1.8030,1.8029,1.8029
GBPCAD,20260309,054600,1.8028,1.8029,1.8028,1.8029
GBPCAD,20260309,054700,1.8028,1.8028,1.8028,1.8028
GBPCAD,20260309,054800,1.8028,1.8028,1.8028,1.8028
GBPCAD,20260309,054900,1.8029,1.8029,1.8028,1.8028
GBPCAD,20260309,055000,1.8027,1.8028,1.8027,1.8028
GBPCAD,20260309,055100,1.8028,1.8028,1.8027,1.8027
GBPCAD,20260309,055200,1.8026,1.8027,1.8026,1.8027
GBPCAD,20260309,055300,1.8026,1.8026,1.8025,1.8025
GBPCAD,20260309,055400,1.8024,1.8024,1.8022,1.8023
GBPCAD,20260309,055500,1.8022,1.8022,1.8020,1.8020
GBPCAD,20260309,055600,1.8021,1.8021,1.8019,1.8019
GBPCAD,20260309,055700,1.8018,1.8019,1.8018,1.8019
GBPCAD,20260309,055800,1.8019,1.8019,1.8019,1.8019
GBPCAD,20260309,055900,1.8018,1.8018,1.8018,1.8018
GBPCAD,20260309,060000,1.8017,1.8018,1.8017,1.8018
GBPCAD,20260309,060100,1.8019,1.8019,1.8018,1.8019
GBPCAD,20260309,060200,1.8018,1.8019,1.8017,1.8019
GBPCAD,20260309,060300,1.8020,1.8020,1.8019,1.8020
GBPCAD,20260309,060400,1.8021,1.8023,1.8021,1.8023
GBPCAD,20260309,060500,1.8024,1.8024,1.8023,1.8024
GBPCAD,20260309,060600,1.8025,1.8029,1.8025,1.8029
GBPCAD,20260309,060700,1.8028,1.8028,1.8025,1.8028
GBPCAD,20260309,060800,1.8027,1.8027,1.8025,1.8025
GBPCAD,20260309,060900,1.8024,1.8024,1.8022,1.8022
GBPCAD,20260309,061000,1.8023,1.8024,1.8023,1.8024
GBPCAD,20260309,061100,1.8023,1.8023,1.8022,1.8022
GBPCAD,20260309,061200,1.8021,1.8022,1.8021,1.8022
GBPCAD,20260309,061300,1.8021,1.8021,1.8020,1.8021
GBPCAD,20260309,061400,1.8022,1.8022,1.8021,1.8022
GBPCAD,20260309,061500,1.8021,1.8023,1.8021,1.8023
GBPCAD,20260309,061600,1.8024,1.8025,1.8024,1.8025
GBPCAD,20260309,061700,1.8024,1.8028,1.8024,1.8028
GBPCAD,20260309,061800,1.8027,1.8027,1.8025,1.8026
GBPCAD,20260309,061900,1.8026,1.8026,1.8026,1.8026
GBPCAD,20260309,062000,1.8025,1.8025,1.8025,1.8025
GBPCAD,20260309,062100,1.8024,1.8027,1.8024,1.8027
GBPCAD,20260309,062200,1.8028,1.8050,1.8028,1.8050
GBPCAD,20260309,062300,1.8051,1.8056,1.8049,1.8055
GBPCAD,20260309,062400,1.8056,1.8057,1.8048,1.8048
GBPCAD,20260309,062500,1.8049,1.8050,1.8046,1.8050
GBPCAD,20260309,062600,1.8051,1.8051,1.8049,1.8049
GBPCAD,20260309,062700,1.8048,1.8049,1.8046,1.8049
GBPCAD,20260309,062800,1.8050,1.8053,1.8048,1.8048
GBPCAD,20260309,062900,1.8049,1.8050,1.8048,1.8050
GBPCAD,20260309,063000,1.8049,1.8051,1.8048,1.8051
GBPCAD,20260309,063100,1.8052,1.8053,1.8050,1.8051
GBPCAD,20260309,063200,1.8052,1.8058,1.8052,1.8056
GBPCAD,20260309,063300,1.8055,1.8055,1.8050,1.8051
GBPCAD,20260309,063400,1.8050,1.8050,1.8048,1.8049
GBPCAD,20260309,063500,1.8048,1.8048,1.8046,1.8047
GBPCAD,20260309,063600,1.8046,1.8047,1.8045,1.8045
GBPCAD,20260309,063700,1.8044,1.8045,1.8044,1.8044
GBPCAD,20260309,063800,1.8043,1.8044,1.8042,1.8043
GBPCAD,20260309,063900,1.8044,1.8044,1.8041,1.8041
GBPCAD,20260309,064000,1.8041,1.8042,1.8040,1.8042
GBPCAD,20260309,064100,1.8043,1.8043,1.8041,1.8041
GBPCAD,20260309,064200,1.8040,1.8042,1.8040,1.8042
GBPCAD,20260309,064300,1.8041,1.8049,1.8041,1.8049
GBPCAD,20260309,064400,1.8050,1.8052,1.8049,1.8050
GBPCAD,20260309,064500,1.8049,1.8050,1.8049,1.8049
GBPCAD,20260309,064600,1.8050,1.8055,1.8050,1.8055
GBPCAD,20260309,064700,1.8054,1.8056,1.8053,1.8056
GBPCAD,20260309,064800,1.8057,1.8057,1.8055,1.8056
GBPCAD,20260309,064900,1.8058,1.8063,1.8058,1.8062
GBPCAD,20260309,065000,1.8063,1.8063,1.8061,1.8062
GBPCAD,20260309,065100,1.8063,1.8066,1.8062,1.8065
GBPCAD,20260309,065200,1.8066,1.8066,1.8065,1.8066
GBPCAD,20260309,065300,1.8065,1.8066,1.8064,1.8065
GBPCAD,20260309,065400,1.8066,1.8067,1.8065,1.8065
GBPCAD,20260309,065500,1.8066,1.8066,1.8063,1.8063
GBPCAD,20260309,065600,1.8064,1.8066,1.8064,1.8065
GBPCAD,20260309,065700,1.8064,1.8066,1.8063,1.8064
GBPCAD,20260309,065800,1.8065,1.8067,1.8065,1.8067
GBPCAD,20260309,065900,1.8066,1.8066,1.8065,1.8065
GBPCAD,20260309,070000,1.8066,1.8066,1.8064,1.8066
GBPCAD,20260309,070100,1.8065,1.8065,1.8061,1.8061
GBPCAD,20260309,070200,1.8060,1.8061,1.8058,1.8059
GBPCAD,20260309,070300,1.8058,1.8058,1.8056,1.8057
GBPCAD,20260309,070400,1.8058,1.8058,1.8057,1.8058
GBPCAD,20260309,070500,1.8059,1.8061,1.8059,1.8061
GBPCAD,20260309,070600,1.8062,1.8062,1.8060,1.8060
GBPCAD,20260309,070700,1.8061,1.8062,1.8061,1.8061
GBPCAD,20260309,070800,1.8062,1.8063,1.8061,1.8061
GBPCAD,20260309,070900,1.8062,1.8063,1.8062,1.8063
GBPCAD,20260309,071000,1.8062,1.8069,1.8062,1.8069
GBPCAD,20260309,071100,1.8070,1.8075,1.8070,1.8075
GBPCAD,20260309,071200,1.8074,1.8074,1.8074,1.8074
GBPCAD,20260309,071300,1.8073,1.8074,1.8070,1.8071
GBPCAD,20260309,071400,1.8072,1.8072,1.8067,1.8068
GBPCAD,20260309,071500,1.8067,1.8067,1.8063,1.8063
GBPCAD,20260309,071600,1.8064,1.8066,1.8064,1.8065
GBPCAD,20260309,071700,1.8064,1.8066,1.8064,1.8066
GBPCAD,20260309,071800,1.8065,1.8065,1.8063,1.8065
GBPCAD,20260309,071900,1.8066,1.8067,1.8065,1.8065
GBPCAD,20260309,072000,1.8064,1.8064,1.8061,1.8062
GBPCAD,20260309,072100,1.8061,1.8062,1.8059,1.8059
GBPCAD,20260309,072200,1.8060,1.8060,1.8058,1.8059
GBPCAD,20260309,072300,1.8060,1.8060,1.8059,1.8059
GBPCAD,20260309,072400,1.8058,1.8058,1.8056,1.8057
GBPCAD,20260309,072500,1.8056,1.8056,1.8054,1.8055
GBPCAD,20260309,072600,1.8056,1.8056,1.8053,1.8054
GBPCAD,20260309,072700,1.8055,1.8056,1.8055,1.8055
GBPCAD,20260309,072800,1.8054,1.8054,1.8052,1.8052
GBPCAD,20260309,072900,1.8051,1.8054,1.8051,1.8053
GBPCAD,20260309,073000,1.8053,1.8053,1.8053,1.8053
GBPCAD,20260309,073100,1.8054,1.8055,1.8053,1.8055
GBPCAD,20260309,073200,1.8054,1.8058,1.8054,1.8058
GBPCAD,20260309,073300,1.8059,1.8059,1.8058,1.8059
GBPCAD,20260309,073400,1.8058,1.8061,1.8058,1.8059
GBPCAD,20260309,073500,1.8058,1.8060,1.8056,1.8059
GBPCAD,20260309,073600,1.8058,1.8058,1.8055,1.8055
GBPCAD,20260309,073700,1.8056,1.8059,1.8056,1.8059
GBPCAD,20260309,073800,1.8058,1.8061,1.8058,1.8060
GBPCAD,20260309,073900,1.8061,1.8063,1.8061,1.8061
GBPCAD,20260309,074000,1.8062,1.8062,1.8059,1.8059
GBPCAD,20260309,074100,1.8060,1.8060,1.8058,1.8058
GBPCAD,20260309,074200,1.8057,1.8058,1.8057,1.8058
GBPCAD,20260309,074300,1.8059,1.8059,1.8057,1.8058
GBPCAD,20260309,074400,1.8059,1.8060,1.8058,1.8059
GBPCAD,20260309,074500,1.8058,1.8059,1.8057,1.8058
GBPCAD,20260309,074600,1.8059,1.8059,1.8057,1.8058
GBPCAD,20260309,074700,1.8059,1.8059,1.8056,1.8056
GBPCAD,20260309,074800,1.8055,1.8056,1.8053,1.8054
GBPCAD,20260309,074900,1.8053,1.8053,1.8052,1.8052
GBPCAD,20260309,075000,1.8051,1.8051,1.8049,1.8049
GBPCAD,20260309,075100,1.8051,1.8051,1.8047,1.8049
GBPCAD,20260309,075200,1.8049,1.8049,1.8049,1.8049
GBPCAD,20260309,075300,1.8050,1.8050,1.8048,1.8048
GBPCAD,20260309,075400,1.8047,1.8047,1.8045,1.8046
GBPCAD,20260309,075500,1.8047,1.8047,1.8046,1.8047
GBPCAD,20260309,075600,1.8046,1.8048,1.8046,1.8047
GBPCAD,20260309,075700,1.8046,1.8049,1.8046,1.8049
GBPCAD,20260309,075800,1.8048,1.8049,1.8048,1.8048
GBPCAD,20260309,075900,1.8047,1.8047,1.8046,1.8046
GBPCAD,20260309,080000,1.8045,1.8045,1.8044,1.8044
GBPCAD,20260309,080100,1.8043,1.8048,1.8043,1.8046
GBPCAD,20260309,080200,1.8045,1.8045,1.8045,1.8045
GBPCAD,20260309,080300,1.8045,1.8045,1.8039,1.8039
GBPCAD,20260309,080400,1.8038,1.8038,1.8030,1.8030
GBPCAD,20260309,080500,1.8029,1.8036,1.8028,1.8035
GBPCAD,20260309,080600,1.8034,1.8035,1.8033,1.8035
GBPCAD,20260309,080700,1.8034,1.8041,1.8034,1.8041
GBPCAD,20260309,080800,1.8042,1.8044,1.8040,1.8042
GBPCAD,20260309,080900,1.8043,1.8047,1.8043,1.8047
GBPCAD,20260309,081000,1.8046,1.8048,1.8046,1.8048
GBPCAD,20260309,081100,1.8047,1.8047,1.8045,1.8046
GBPCAD,20260309,081200,1.8045,1.8047,1.8045,1.8047
GBPCAD,20260309,081300,1.8046,1.8047,1.8044,1.8044
GBPCAD,20260309,081400,1.8045,1.8046,1.8044,1.8044
GBPCAD,20260309,081500,1.8043,1.8044,1.8043,1.8044
GBPCAD,20260309,081600,1.8045,1.8045,1.8041,1.8041
GBPCAD,20260309,081700,1.8042,1.8042,1.8041,1.8042
GBPCAD,20260309,081800,1.8041,1.8044,1.8040,1.8040
GBPCAD,20260309,081900,1.8041,1.8042,1.8040,1.8042
GBPCAD,20260309,082000,1.8043,1.8044,1.8042,1.8042
GBPCAD,20260309,082100,1.8043,1.8044,1.8042,1.8043
GBPCAD,20260309,082200,1.8042,1.8043,1.8041,1.8041
GBPCAD,20260309,082300,1.8040,1.8040,1.8040,1.8040
GBPCAD,20260309,082400,1.8039,1.8044,1.8039,1.8044
GBPCAD,20260309,082500,1.8045,1.8047,1.8044,1.8046
GBPCAD,20260309,082600,1.8045,1.8047,1.8044,1.8047
GBPCAD,20260309,082700,1.8048,1.8052,1.8048,1.8052
GBPCAD,20260309,082800,1.8053,1.8056,1.8053,1.8056
GBPCAD,20260309,082900,1.8058,1.8058,1.8056,1.8058
GBPCAD,20260309,083000,1.8057,1.8057,1.8055,1.8056
GBPCAD,20260309,083100,1.8057,1.8061,1.8056,1.8061
GBPCAD,20260309,083200,1.8062,1.8072,1.8062,1.8072
GBPCAD,20260309,083300,1.8073,1.8076,1.8073,1.8076
GBPCAD,20260309,083400,1.8075,1.8075,1.8073,1.8075
GBPCAD,20260309,083500,1.8074,1.8078,1.8073,1.8078
GBPCAD,20260309,083600,1.8081,1.8081,1.8078,1.8080
GBPCAD,20260309,083700,1.8081,1.8084,1.8079,1.8079
GBPCAD,20260309,083800,1.8078,1.8079,1.8078,1.8078
GBPCAD,20260309,083900,1.8079,1.8079,1.8076,1.8078
GBPCAD,20260309,084000,1.8077,1.8080,1.8077,1.8080
GBPCAD,20260309,084100,1.8079,1.8081,1.8077,1.8077
GBPCAD,20260309,084200,1.8078,1.8078,1.8075,1.8077
GBPCAD,20260309,084300,1.8078,1.8083,1.8078,1.8082
GBPCAD,20260309,084400,1.8083,1.8083,1.8082,1.8082
GBPCAD,20260309,084500,1.8081,1.8084,1.8081,1.8084
GBPCAD,20260309,084600,1.8083,1.8084,1.8081,1.8081
GBPCAD,20260309,084700,1.8080,1.8082,1.8079,1.8081
GBPCAD,20260309,084800,1.8082,1.8083,1.8080,1.8083
GBPCAD,20260309,084900,1.8082,1.8084,1.8082,1.8084
GBPCAD,20260309,085000,1.8085,1.8087,1.8085,1.8086
GBPCAD,20260309,085100,1.8087,1.8088,1.8086,1.8086
GBPCAD,20260309,085200,1.8085,1.8086,1.8085,1.8085
GBPCAD,20260309,085300,1.8084,1.8086,1.8084,1.8085
GBPCAD,20260309,085400,1.8086,1.8086,1.8084,1.8085
GBPCAD,20260309,085500,1.8084,1.8084,1.8082,1.8083
GBPCAD,20260309,085600,1.8082,1.8084,1.8082,1.8084
GBPCAD,20260309,085700,1.8083,1.8083,1.8082,1.8083
GBPCAD,20260309,085800,1.8082,1.8082,1.8082,1.8082
GBPCAD,20260309,085900,1.8081,1.8081,1.8080,1.8080
GBPCAD,20260309,090000,1.8079,1.8079,1.8078,1.8078
GBPCAD,20260309,090100,1.8079,1.8082,1.8079,1.8081
GBPCAD,20260309,090200,1.8080,1.8081,1.8075,1.8075
GBPCAD,20260309,090300,1.8076,1.8080,1.8075,1.8080
GBPCAD,20260309,090400,1.8079,1.8088,1.8079,1.8088
GBPCAD,20260309,090500,1.8089,1.8090,1.8083,1.8083
GBPCAD,20260309,090600,1.8082,1.8083,1.8079,1.8083
GBPCAD,20260309,090700,1.8082,1.8082,1.8076,1.8076
GBPCAD,20260309,090800,1.8075,1.8076,1.8074,1.8074
GBPCAD,20260309,090900,1.8075,1.8077,1.8074,1.8077
GBPCAD,20260309,091000,1.8076,1.8079,1.8076,1.8078
GBPCAD,20260309,091100,1.8077,1.8077,1.8074,1.8075
GBPCAD,20260309,091200,1.8076,1.8076,1.8072,1.8073
GBPCAD,20260309,091300,1.8074,1.8078,1.8074,1.8078
GBPCAD,20260309,091400,1.8077,1.8077,1.8074,1.8074
GBPCAD,20260309,091500,1.8073,1.8075,1.8073,1.8074
GBPCAD,20260309,091600,1.8073,1.8076,1.8073,1.8074
GBPCAD,20260309,091700,1.8073,1.8073,1.8069,1.8069
GBPCAD,20260309,091800,1.8070,1.8072,1.8068,1.8071
GBPCAD,20260309,091900,1.8072,1.8073,1.8066,1.8066
GBPCAD,20260309,092000,1.8065,1.8065,1.8061,1.8062
GBPCAD,20260309,092100,1.8061,1.8061,1.8059,1.8060
GBPCAD,20260309,092200,1.8061,1.8063,1.8061,1.8062
GBPCAD,20260309,092300,1.8061,1.8062,1.8061,1.8062
GBPCAD,20260309,092400,1.8063,1.8066,1.8063,1.8065
GBPCAD,20260309,092500,1.8066,1.8069,1.8066,1.8067
GBPCAD,20260309,092600,1.8066,1.8067,1.8065,1.8067
GBPCAD,20260309,092700,1.8068,1.8069,1.8066,1.8066
GBPCAD,20260309,092800,1.8067,1.8068,1.8065,1.8065
GBPCAD,20260309,092900,1.8064,1.8064,1.8061,1.8062
GBPCAD,20260309,093000,1.8061,1.8061,1.8055,1.8055
GBPCAD,20260309,093100,1.8056,1.8058,1.8056,1.8056
GBPCAD,20260309,093200,1.8057,1.8058,1.8055,1.8058
GBPCAD,20260309,093300,1.8057,1.8057,1.8055,1.8055
GBPCAD,20260309,093400,1.8056,1.8060,1.8055,1.8055
GBPCAD,20260309,093500,1.8054,1.8054,1.8044,1.8045
GBPCAD,20260309,093600,1.8046,1.8052,1.8046,1.8052
GBPCAD,20260309,093700,1.8051,1.8053,1.8050,1.8053
GBPCAD,20260309,093800,1.8055,1.8055,1.8053,1.8054
GBPCAD,20260309,093900,1.8053,1.8055,1.8052,1.8054
GBPCAD,20260309,094000,1.8055,1.8058,1.8055,1.8055
GBPCAD,20260309,094100,1.8056,1.8061,1.8056,1.8061
GBPCAD,20260309,094200,1.8062,1.8065,1.8062,1.8065
GBPCAD,20260309,094300,1.8066,1.8067,1.8062,1.8065
GBPCAD,20260309,094400,1.8066,1.8067,1.8064,1.8065
GBPCAD,20260309,094500,1.8066,1.8066,1.8063,1.8065
GBPCAD,20260309,094600,1.8066,1.8068,1.8066,1.8068
GBPCAD,20260309,094700,1.8067,1.8068,1.8066,1.8068
GBPCAD,20260309,094800,1.8067,1.8068,1.8065,1.8067
GBPCAD,20260309,094900,1.8066,1.8070,1.8066,1.8070
GBPCAD,20260309,095000,1.8071,1.8071,1.8071,1.8071
GBPCAD,20260309,095100,1.8072,1.8073,1.8069,1.8070
GBPCAD,20260309,095200,1.8069,1.8075,1.8069,1.8072
GBPCAD,20260309,095300,1.8073,1.8073,1.8068,1.8068
GBPCAD,20260309,095400,1.8069,1.8069,1.8064,1.8065
GBPCAD,20260309,095500,1.8063,1.8071,1.8063,1.8071
GBPCAD,20260309,095600,1.8072,1.8074,1.8072,1.8074
GBPCAD,20260309,095700,1.8073,1.8076,1.8073,1.8074
GBPCAD,20260309,095800,1.8073,1.8073,1.8070,1.8071
GBPCAD,20260309,095900,1.8072,1.8074,1.8072,1.8072
GBPCAD,20260309,100000,1.8073,1.8075,1.8073,1.8075
GBPCAD,20260309,100100,1.8076,1.8078,1.8074,1.8074
GBPCAD,20260309,100200,1.8075,1.8076,1.8075,1.8075
GBPCAD,20260309,100300,1.8074,1.8075,1.8073,1.8073
GBPCAD,20260309,100400,1.8074,1.8074,1.8072,1.8074
GBPCAD,20260309,100500,1.8073,1.8077,1.8073,1.8075
GBPCAD,20260309,100600,1.8076,1.8077,1.8075,1.8076
GBPCAD,20260309,100700,1.8075,1.8077,1.8075,1.8075
GBPCAD,20260309,100800,1.8074,1.8080,1.8074,1.8080
GBPCAD,20260309,100900,1.8079,1.8081,1.8079,1.8081
GBPCAD,20260309,101000,1.8082,1.8082,1.8081,1.8081
GBPCAD,20260309,101100,1.8082,1.8087,1.8082,1.8087
GBPCAD,20260309,101200,1.8086,1.8086,1.8084,1.8085
GBPCAD,20260309,101300,1.8084,1.8091,1.8084,1.8089
GBPCAD,20260309,101400,1.8088,1.8088,1.8085,1.8086
GBPCAD,20260309,101500,1.8087,1.8087,1.8085,1.8085
GBPCAD,20260309,101600,1.8084,1.8085,1.8084,1.8085
GBPCAD,20260309,101700,1.8086,1.8088,1.8086,1.8088
GBPCAD,20260309,101800,1.8090,1.8093,1.8090,1.8092
GBPCAD,20260309,101900,1.8091,1.8091,1.8087,1.8088
GBPCAD,20260309,102000,1.8089,1.8089,1.8088,1.8089
GBPCAD,20260309,102100,1.8088,1.8088,1.8084,1.8087
GBPCAD,20260309,102200,1.8088,1.8093,1.8086,1.8091
GBPCAD,20260309,102300,1.8092,1.8093,1.8086,1.8086
GBPCAD,20260309,102400,1.8085,1.8086,1.8083,1.8083
GBPCAD,20260309,102500,1.8082,1.8088,1.8082,1.8088
GBPCAD,20260309,102600,1.8089,1.8090,1.8086,1.8088
GBPCAD,20260309,102700,1.8087,1.8091,1.8087,1.8090
GBPCAD,20260309,102800,1.8089,1.8091,1.8089,1.8091
GBPCAD,20260309,102900,1.8092,1.8092,1.8089,1.8089
GBPCAD,20260309,103000,1.8088,1.8089,1.8087,1.8089
GBPCAD,20260309,103100,1.8088,1.8088,1.8084,1.8085
GBPCAD,20260309,103200,1.8084,1.8090,1.8084,1.8090
GBPCAD,20260309,103300,1.8089,1.8097,1.8088,1.8097
GBPCAD,20260309,103400,1.8098,1.8102,1.8098,1.8102
GBPCAD,20260309,103500,1.8103,1.8107,1.8102,1.8102
GBPCAD,20260309,103600,1.8101,1.8106,1.8101,1.8102
GBPCAD,20260309,103700,1.8103,1.8106,1.8097,1.8097
GBPCAD,20260309,103800,1.8098,1.8099,1.8090,1.8090
GBPCAD,20260309,103900,1.8091,1.8092,1.8090,1.8091
GBPCAD,20260309,104000,1.8092,1.8092,1.8088,1.8090
GBPCAD,20260309,104100,1.8089,1.8089,1.8083,1.8083
GBPCAD,20260309,104200,1.8082,1.8084,1.8081,1.8083
GBPCAD,20260309,104300,1.8084,1.8088,1.8084,1.8087
GBPCAD,20260309,104400,1.8086,1.8087,1.8084,1.8085
GBPCAD,20260309,104500,1.8086,1.8087,1.8085,1.8086
GBPCAD,20260309,104600,1.8085,1.8088,1.8085,1.8087
GBPCAD,20260309,104700,1.8086,1.8086,1.8081,1.8081
GBPCAD,20260309,104800,1.8082,1.8082,1.8080,1.8080
GBPCAD,20260309,104900,1.8081,1.8081,1.8077,1.8079
GBPCAD,20260309,105000,1.8080,1.8083,1.8078,1.8083
GBPCAD,20260309,105100,1.8084,1.8085,1.8082,1.8083
GBPCAD,20260309,105200,1.8084,1.8085,1.8084,1.8084
GBPCAD,20260309,105300,1.8085,1.8087,1.8083,1.8084
GBPCAD,20260309,105400,1.8083,1.8086,1.8083,1.8085
GBPCAD,20260309,105500,1.8084,1.8084,1.8080,1.8081
GBPCAD,20260309,105600,1.8082,1.8083,1.8081,1.8083
GBPCAD,20260309,105700,1.8082,1.8083,1.8079,1.8080
GBPCAD,20260309,105800,1.8079,1.8079,1.8075,1.8075
GBPCAD,20260309,105900,1.8074,1.8074,1.8072,1.8074
GBPCAD,20260309,110000,1.8073,1.8073,1.8069,1.8070
GBPCAD,20260309,110100,1.8069,1.8071,1.8069,1.8070
GBPCAD,20260309,110200,1.8071,1.8074,1.8071,1.8071
GBPCAD,20260309,110300,1.8072,1.8072,1.8067,1.8067
GBPCAD,20260309,110400,1.8066,1.8072,1.8066,1.8072
GBPCAD,20260309,110500,1.8073,1.8078,1.8073,1.8075
GBPCAD,20260309,110600,1.8074,1.8080,1.8072,1.8080
GBPCAD,20260309,110700,1.8081,1.8081,1.8076,1.8081
GBPCAD,20260309,110800,1.8082,1.8082,1.8076,1.8077
GBPCAD,20260309,110900,1.8076,1.8076,1.8071,1.8071
GBPCAD,20260309,111000,1.8070,1.8072,1.8069,1.8071
GBPCAD,20260309,111100,1.8070,1.8070,1.8066,1.8066
GBPCAD,20260309,111200,1.8065,1.8065,1.8063,1.8063
GBPCAD,20260309,111300,1.8062,1.8063,1.8061,1.8062
GBPCAD,20260309,111400,1.8063,1.8064,1.8063,1.8064
GBPCAD,20260309,111500,1.8063,1.8063,1.8058,1.8059
GBPCAD,20260309,111600,1.8058,1.8059,1.8057,1.8058
GBPCAD,20260309,111700,1.8057,1.8057,1.8053,1.8055
GBPCAD,20260309,111800,1.8054,1.8054,1.8050,1.8050
GBPCAD,20260309,111900,1.8052,1.8053,1.8051,1.8053
GBPCAD,20260309,112000,1.8052,1.8055,1.8052,1.8052
GBPCAD,20260309,112100,1.8051,1.8052,1.8050,1.8052
GBPCAD,20260309,112200,1.8053,1.8054,1.8052,1.8054
GBPCAD,20260309,112300,1.8053,1.8054,1.8052,1.8054
GBPCAD,20260309,112400,1.8053,1.8053,1.8048,1.8049
GBPCAD,20260309,112500,1.8050,1.8051,1.8047,1.8047
GBPCAD,20260309,112600,1.8048,1.8054,1.8048,1.8054
GBPCAD,20260309,112700,1.8053,1.8054,1.8051,1.8053
GBPCAD,20260309,112800,1.8052,1.8056,1.8051,1.8056
GBPCAD,20260309,112900,1.8058,1.8060,1.8058,1.8060
GBPCAD,20260309,113000,1.8061,1.8061,1.8059,1.8059
GBPCAD,20260309,113100,1.8058,1.8058,1.8055,1.8055
GBPCAD,20260309,113200,1.8054,1.8054,1.8053,1.8053
GBPCAD,20260309,113300,1.8054,1.8055,1.8054,1.8054
GBPCAD,20260309,113400,1.8053,1.8055,1.8053,1.8054
GBPCAD,20260309,113500,1.8055,1.8055,1.8052,1.8054
GBPCAD,20260309,113600,1.8055,1.8056,1.8052,1.8052
GBPCAD,20260309,113700,1.8053,1.8055,1.8052,1.8054
GBPCAD,20260309,113800,1.8055,1.8056,1.8054,1.8056
GBPCAD,20260309,113900,1.8057,1.8057,1.8052,1.8052
GBPCAD,20260309,114000,1.8050,1.8052,1.8049,1.8052
GBPCAD,20260309,114100,1.8053,1.8055,1.8052,1.8052
GBPCAD,20260309,114200,1.8051,1.8055,1.8051,1.8053
GBPCAD,20260309,114300,1.8052,1.8054,1.8052,1.8053
GBPCAD,20260309,114400,1.8054,1.8054,1.8052,1.8053
GBPCAD,20260309,114500,1.8054,1.8056,1.8053,1.8055
GBPCAD,20260309,114600,1.8054,1.8059,1.8054,1.8056
GBPCAD,20260309,114700,1.8055,1.8057,1.8054,1.8057
GBPCAD,20260309,114800,1.8058,1.8058,1.8048,1.8049
GBPCAD,20260309,114900,1.8050,1.8050,1.8046,1.8049
GBPCAD,20260309,115000,1.8048,1.8048,1.8043,1.8043
GBPCAD,20260309,115100,1.8044,1.8044,1.8038,1.8040
GBPCAD,20260309,115200,1.8041,1.8045,1.8040,1.8044
GBPCAD,20260309,115300,1.8045,1.8049,1.8044,1.8048
GBPCAD,20260309,115400,1.8049,1.8051,1.8047,1.8051
GBPCAD,20260309,115500,1.8052,1.8053,1.8051,1.8052
GBPCAD,20260309,115600,1.8053,1.8057,1.8053,1.8057
GBPCAD,20260309,115700,1.8058,1.8059,1.8056,1.8058
GBPCAD,20260309,115800,1.8059,1.8059,1.8057,1.8058
GBPCAD,20260309,115900,1.8057,1.8057,1.8056,1.8056
GBPCAD,20260309,120000,1.8057,1.8063,1.8057,1.8063
GBPCAD,20260309,120100,1.8065,1.8069,1.8062,1.8063
GBPCAD,20260309,120200,1.8064,1.8066,1.8064,1.8064
GBPCAD,20260309,120300,1.8063,1.8063,1.8061,1.8061
GBPCAD,20260309,120400,1.8062,1.8066,1.8061,1.8065
GBPCAD,20260309,120500,1.8066,1.8069,1.8066,1.8069
GBPCAD,20260309,120600,1.8070,1.8071,1.8069,1.8071
GBPCAD,20260309,120700,1.8070,1.8072,1.8070,1.8071
GBPCAD,20260309,120800,1.8070,1.8073,1.8070,1.8072
GBPCAD,20260309,120900,1.8071,1.8073,1.8070,1.8072
GBPCAD,20260309,121000,1.8073,1.8075,1.8072,1.8073
GBPCAD,20260309,121100,1.8072,1.8073,1.8070,1.8073
GBPCAD,20260309,121200,1.8072,1.8076,1.8072,1.8076
GBPCAD,20260309,121300,1.8075,1.8077,1.8075,1.8076
GBPCAD,20260309,121400,1.8075,1.8076,1.8075,1.8075
GBPCAD,20260309,121500,1.8076,1.8077,1.8076,1.8077
GBPCAD,20260309,121600,1.8076,1.8077,1.8075,1.8077
GBPCAD,20260309,121700,1.8076,1.8076,1.8074,1.8074
GBPCAD,20260309,121800,1.8073,1.8073,1.8070,1.8070
GBPCAD,20260309,121900,1.8071,1.8071,1.8067,1.8069
GBPCAD,20260309,122000,1.8070,1.8071,1.8069,1.8071
GBPCAD,20260309,122100,1.8070,1.8070,1.8067,1.8067
GBPCAD,20260309,122200,1.8066,1.8067,1.8064,1.8067
GBPCAD,20260309,122300,1.8068,1.8073,1.8067,1.8073
GBPCAD,20260309,122400,1.8072,1.8073,1.8070,1.8070
GBPCAD,20260309,122500,1.8071,1.8071,1.8069,1.8070
GBPCAD,20260309,122600,1.8069,1.8069,1.8064,1.8065
GBPCAD,20260309,122700,1.8064,1.8064,1.8064,1.8064
GBPCAD,20260309,122800,1.8065,1.8066,1.8065,1.8065
GBPCAD,20260309,122900,1.8064,1.8065,1.8061,1.8062
GBPCAD,20260309,123000,1.8063,1.8063,1.8060,1.8060
GBPCAD,20260309,123100,1.8059,1.8059,1.8057,1.8057
GBPCAD,20260309,123200,1.8058,1.8058,1.8052,1.8053
GBPCAD,20260309,123300,1.8052,1.8052,1.8049,1.8049
GBPCAD,20260309,123400,1.8050,1.8050,1.8049,1.8049
GBPCAD,20260309,123500,1.8049,1.8051,1.8049,1.8051
GBPCAD,20260309,123600,1.8052,1.8054,1.8052,1.8054
GBPCAD,20260309,123700,1.8055,1.8056,1.8052,1.8053
GBPCAD,20260309,123800,1.8052,1.8053,1.8052,1.8052
GBPCAD,20260309,123900,1.8050,1.8050,1.8048,1.8049
GBPCAD,20260309,124000,1.8050,1.8055,1.8050,1.8055
GBPCAD,20260309,124100,1.8054,1.8055,1.8053,1.8055
GBPCAD,20260309,124200,1.8054,1.8054,1.8053,1.8054
GBPCAD,20260309,124300,1.8055,1.8058,1.8055,1.8058
GBPCAD,20260309,124400,1.8057,1.8059,1.8056,1.8059
GBPCAD,20260309,124500,1.8058,1.8058,1.8053,1.8053
GBPCAD,20260309,124600,1.8054,1.8054,1.8053,1.8053
GBPCAD,20260309,124700,1.8054,1.8056,1.8053,1.8053
GBPCAD,20260309,124800,1.8054,1.8056,1.8051,1.8051
GBPCAD,20260309,124900,1.8052,1.8052,1.8051,1.8052
GBPCAD,20260309,125000,1.8052,1.8054,1.8052,1.8053
GBPCAD,20260309,125100,1.8052,1.8053,1.8052,1.8053
GBPCAD,20260309,125200,1.8053,1.8056,1.8053,1.8055
GBPCAD,20260309,125300,1.8054,1.8056,1.8053,1.8056
GBPCAD,20260309,125400,1.8057,1.8061,1.8056,1.8061
GBPCAD,20260309,125500,1.8063,1.8065,1.8063,1.8064
GBPCAD,20260309,125600,1.8063,1.8064,1.8061,1.8064
GBPCAD,20260309,125700,1.8065,1.8066,1.8064,1.8065
GBPCAD,20260309,125800,1.8064,1.8064,1.8062,1.8062
GBPCAD,20260309,125900,1.8063,1.8063,1.8062,1.8062
GBPCAD,20260309,130000,1.8061,1.8065,1.8061,1.8065
GBPCAD,20260309,130100,1.8066,1.8069,1.8064,1.8069
GBPCAD,20260309,130200,1.8070,1.8076,1.8070,1.8075
GBPCAD,20260309,130300,1.8074,1.8078,1.8073,1.8078
GBPCAD,20260309,130400,1.8079,1.8079,1.8075,1.8075
GBPCAD,20260309,130500,1.8074,1.8076,1.8074,1.8075
GBPCAD,20260309,130600,1.8076,1.8079,1.8076,1.8078
GBPCAD,20260309,130700,1.8079,1.8079,1.8077,1.8079
GBPCAD,20260309,130800,1.8078,1.8082,1.8078,1.8081
GBPCAD,20260309,130900,1.8080,1.8081,1.8079,1.8081
GBPCAD,20260309,131000,1.8082,1.8082,1.8082,1.8082
GBPCAD,20260309,131100,1.8081,1.8081,1.8080,1.8081
GBPCAD,20260309,131200,1.8082,1.8082,1.8080,1.8081
GBPCAD,20260309,131300,1.8080,1.8084,1.8080,1.8083
GBPCAD,20260309,131400,1.8082,1.8083,1.8082,1.8083
GBPCAD,20260309,131500,1.8082,1.8086,1.8082,1.8086
GBPCAD,20260309,131600,1.8085,1.8086,1.8084,1.8086
GBPCAD,20260309,131700,1.8087,1.8093,1.8087,1.8093
GBPCAD,20260309,131800,1.8092,1.8092,1.8089,1.8092
GBPCAD,20260309,131900,1.8093,1.8093,1.8089,1.8089
GBPCAD,20260309,132000,1.8090,1.8090,1.8088,1.8089
GBPCAD,20260309,132100,1.8090,1.8090,1.8087,1.8088
GBPCAD,20260309,132200,1.8087,1.8088,1.8087,1.8088
GBPCAD,20260309,132300,1.8089,1.8090,1.8087,1.8090
GBPCAD,20260309,132400,1.8091,1.8094,1.8091,1.8094
GBPCAD,20260309,132500,1.8093,1.8097,1.8093,1.8097
GBPCAD,20260309,132600,1.8098,1.8101,1.8098,1.8100
GBPCAD,20260309,132700,1.8101,1.8101,1.8099,1.8099
GBPCAD,20260309,132800,1.8100,1.8106,1.8100,1.8105
GBPCAD,20260309,132900,1.8106,1.8107,1.8106,1.8106
GBPCAD,20260309,133000,1.8107,1.8108,1.8107,1.8108
GBPCAD,20260309,133100,1.8107,1.8116,1.8105,1.8116
GBPCAD,20260309,133200,1.8114,1.8114,1.8109,1.8109
GBPCAD,20260309,133300,1.8108,1.8108,1.8103,1.8103
GBPCAD,20260309,133400,1.8102,1.8103,1.8101,1.8101
GBPCAD,20260309,133500,1.8102,1.8109,1.8102,1.8108
GBPCAD,20260309,133600,1.8107,1.8108,1.8106,1.8106
GBPCAD,20260309,133700,1.8105,1.8106,1.8105,1.8106
GBPCAD,20260309,133800,1.8107,1.8109,1.8106,1.8106
GBPCAD,20260309,133900,1.8105,1.8105,1.8103,1.8105
GBPCAD,20260309,134000,1.8104,1.8105,1.8102,1.8102
GBPCAD,20260309,134100,1.8101,1.8101,1.8100,1.8100
GBPCAD,20260309,134200,1.8099,1.8100,1.8099,1.8099
GBPCAD,20260309,134300,1.8098,1.8098,1.8094,1.8096
GBPCAD,20260309,134400,1.8095,1.8097,1.8095,1.8095
GBPCAD,20260309,134500,1.8096,1.8098,1.8096,1.8097
GBPCAD,20260309,134600,1.8096,1.8098,1.8094,1.8098
GBPCAD,20260309,134700,1.8099,1.8106,1.8099,1.8105
GBPCAD,20260309,134800,1.8104,1.8104,1.8103,1.8104
GBPCAD,20260309,134900,1.8105,1.8106,1.8104,1.8106
GBPCAD,20260309,135000,1.8105,1.8106,1.8103,1.8103
GBPCAD,20260309,135100,1.8104,1.8105,1.8103,1.8104
GBPCAD,20260309,135200,1.8103,1.8107,1.8103,1.8105
GBPCAD,20260309,135300,1.8104,1.8104,1.8099,1.8100
GBPCAD,20260309,135400,1.8101,1.8108,1.8101,1.8108
GBPCAD,20260309,135500,1.8109,1.8114,1.8109,1.8113
GBPCAD,20260309,135600,1.8112,1.8115,1.8112,1.8112
GBPCAD,20260309,135700,1.8111,1.8115,1.8110,1.8113
GBPCAD,20260309,135800,1.8112,1.8112,1.8108,1.8109
GBPCAD,20260309,135900,1.8110,1.8111,1.8109,1.8110
GBPCAD,20260309,140000,1.8109,1.8113,1.8109,1.8112
GBPCAD,20260309,140100,1.8114,1.8119,1.8113,1.8113
GBPCAD,20260309,140200,1.8114,1.8114,1.8111,1.8113
GBPCAD,20260309,140300,1.8112,1.8113,1.8110,1.8112
GBPCAD,20260309,140400,1.8111,1.8111,1.8109,1.8110
GBPCAD,20260309,140500,1.8109,1.8115,1.8109,1.8115
GBPCAD,20260309,140600,1.8116,1.8118,1.8115,1.8116
GBPCAD,20260309,140700,1.8115,1.8118,1.8115,1.8118
GBPCAD,20260309,140800,1.8119,1.8119,1.8113,1.8114
GBPCAD,20260309,140900,1.8113,1.8114,1.8111,1.8114
GBPCAD,20260309,141000,1.8115,1.8119,1.8115,1.8117
GBPCAD,20260309,141100,1.8116,1.8119,1.8114,1.8119
GBPCAD,20260309,141200,1.8120,1.8127,1.8120,1.8123
GBPCAD,20260309,141300,1.8124,1.8124,1.8118,1.8120
GBPCAD,20260309,141400,1.8121,1.8121,1.8118,1.8119
GBPCAD,20260309,141500,1.8120,1.8123,1.8120,1.8122
GBPCAD,20260309,141600,1.8126,1.8128,1.8123,1.8123
GBPCAD,20260309,141700,1.8124,1.8124,1.8119,1.8119
GBPCAD,20260309,141800,1.8118,1.8119,1.8116,1.8116
GBPCAD,20260309,141900,1.8117,1.8120,1.8117,1.8119
GBPCAD,20260309,142000,1.8120,1.8121,1.8119,1.8121
GBPCAD,20260309,142100,1.8122,1.8122,1.8119,1.8119
GBPCAD,20260309,142200,1.8118,1.8119,1.8118,1.8119
GBPCAD,20260309,142300,1.8120,1.8122,1.8119,1.8122
GBPCAD,20260309,142400,1.8123,1.8124,1.8122,1.8123
GBPCAD,20260309,142500,1.8124,1.8124,1.8121,1.8124
GBPCAD,20260309,142600,1.8125,1.8130,1.8125,1.8130
GBPCAD,20260309,142700,1.8129,1.8130,1.8125,1.8125
GBPCAD,20260309,142800,1.8126,1.8127,1.8124,1.8126
GBPCAD,20260309,142900,1.8125,1.8126,1.8125,1.8125
GBPCAD,20260309,143000,1.8126,1.8129,1.8126,1.8128
GBPCAD,20260309,143100,1.8129,1.8137,1.8129,1.8137
GBPCAD,20260309,143200,1.8136,1.8137,1.8134,1.8137
GBPCAD,20260309,143300,1.8138,1.8138,1.8133,1.8135
GBPCAD,20260309,143400,1.8134,1.8137,1.8134,1.8136
GBPCAD,20260309,143500,1.8135,1.8136,1.8134,1.8135
GBPCAD,20260309,143600,1.8136,1.8142,1.8136,1.8142
GBPCAD,20260309,143700,1.8143,1.8146,1.8143,1.8146
GBPCAD,20260309,143800,1.8147,1.8148,1.8147,1.8148
GBPCAD,20260309,143900,1.8147,1.8148,1.8144,1.8145
GBPCAD,20260309,144000,1.8144,1.8147,1.8144,1.8146
GBPCAD,20260309,144100,1.8145,1.8145,1.8141,1.8142
GBPCAD,20260309,144200,1.8141,1.8145,1.8141,1.8145
GBPCAD,20260309,144300,1.8144,1.8146,1.8143,1.8144
GBPCAD,20260309,144400,1.8145,1.8148,1.8145,1.8148
GBPCAD,20260309,144500,1.8147,1.8149,1.8147,1.8149
GBPCAD,20260309,144600,1.8148,1.8149,1.8146,1.8147
GBPCAD,20260309,144700,1.8146,1.8147,1.8145,1.8145
GBPCAD,20260309,144800,1.8144,1.8146,1.8143,1.8145
GBPCAD,20260309,144900,1.8144,1.8148,1.8144,1.8148
GBPCAD,20260309,145000,1.8147,1.8148,1.8144,1.8145
GBPCAD,20260309,145100,1.8144,1.8151,1.8144,1.8147
GBPCAD,20260309,145200,1.8146,1.8148,1.8144,1.8148
GBPCAD,20260309,145300,1.8147,1.8147,1.8143,1.8143
GBPCAD,20260309,145400,1.8144,1.8144,1.8139,1.8140
GBPCAD,20260309,145500,1.8141,1.8144,1.8140,1.8141
GBPCAD,20260309,145600,1.8142,1.8142,1.8140,1.8140
GBPCAD,20260309,145700,1.8141,1.8143,1.8140,1.8143
GBPCAD,20260309,145800,1.8142,1.8149,1.8141,1.8149
GBPCAD,20260309,145900,1.8150,1.8151,1.8147,1.8147
GBPCAD,20260309,150000,1.8148,1.8148,1.8141,1.8145
GBPCAD,20260309,150100,1.8147,1.8148,1.8143,1.8145
GBPCAD,20260309,150200,1.8144,1.8145,1.8140,1.8142
GBPCAD,20260309,150300,1.8143,1.8143,1.8138,1.8138
GBPCAD,20260309,150400,1.8139,1.8140,1.8138,1.8139
GBPCAD,20260309,150500,1.8140,1.8142,1.8140,1.8142
GBPCAD,20260309,150600,1.8143,1.8144,1.8132,1.8132
GBPCAD,20260309,150700,1.8130,1.8130,1.8123,1.8124
GBPCAD,20260309,150800,1.8125,1.8125,1.8119,1.8119
GBPCAD,20260309,150900,1.8120,1.8124,1.8117,1.8123
GBPCAD,20260309,151000,1.8122,1.8127,1.8122,1.8127
GBPCAD,20260309,151100,1.8126,1.8128,1.8124,1.8125
GBPCAD,20260309,151200,1.8126,1.8126,1.8123,1.8123
GBPCAD,20260309,151300,1.8125,1.8129,1.8125,1.8126
GBPCAD,20260309,151400,1.8127,1.8130,1.8127,1.8128
GBPCAD,20260309,151500,1.8129,1.8133,1.8129,1.8131
GBPCAD,20260309,151600,1.8132,1.8134,1.8130,1.8134
GBPCAD,20260309,151700,1.8135,1.8135,1.8131,1.8131
GBPCAD,20260309,151800,1.8130,1.8132,1.8127,1.8132
GBPCAD,20260309,151900,1.8131,1.8131,1.8128,1.8131
GBPCAD,20260309,152000,1.8132,1.8132,1.8126,1.8126
GBPCAD,20260309,152100,1.8125,1.8129,1.8125,1.8129
GBPCAD,20260309,152200,1.8128,1.8128,1.8125,1.8126
GBPCAD,20260309,152300,1.8125,1.8131,1.8123,1.8131
GBPCAD,20260309,152400,1.8132,1.8132,1.8126,1.8127
GBPCAD,20260309,152500,1.8126,1.8126,1.8123,1.8125
GBPCAD,20260309,152600,1.8124,1.8128,1.8124,1.8126
GBPCAD,20260309,152700,1.8125,1.8127,1.8124,1.8126
GBPCAD,20260309,152800,1.8125,1.8126,1.8123,1.8125
GBPCAD,20260309,152900,1.8124,1.8128,1.8124,1.8127
GBPCAD,20260309,153000,1.8126,1.8127,1.8122,1.8122
GBPCAD,20260309,153100,1.8123,1.8126,1.8123,1.8125
GBPCAD,20260309,153200,1.8126,1.8126,1.8123,1.8123
GBPCAD,20260309,153300,1.8122,1.8125,1.8121,1.8123
GBPCAD,20260309,153400,1.8124,1.8126,1.8124,1.8125
GBPCAD,20260309,153500,1.8124,1.8126,1.8122,1.8123
GBPCAD,20260309,153600,1.8122,1.8122,1.8121,1.8121
GBPCAD,20260309,153700,1.8122,1.8124,1.8120,1.8122
GBPCAD,20260309,153800,1.8121,1.8127,1.8121,1.8126
GBPCAD,20260309,153900,1.8127,1.8128,1.8126,1.8128
GBPCAD,20260309,154000,1.8127,1.8128,1.8126,1.8128
GBPCAD,20260309,154100,1.8129,1.8130,1.8127,1.8128
GBPCAD,20260309,154200,1.8130,1.8132,1.8128,1.8128
GBPCAD,20260309,154300,1.8127,1.8133,1.8127,1.8133
GBPCAD,20260309,154400,1.8135,1.8141,1.8134,1.8141
GBPCAD,20260309,154500,1.8142,1.8142,1.8140,1.8142
GBPCAD,20260309,154600,1.8143,1.8146,1.8142,1.8146
GBPCAD,20260309,154700,1.8147,1.8150,1.8146,1.8150
GBPCAD,20260309,154800,1.8151,1.8151,1.8143,1.8145
GBPCAD,20260309,154900,1.8146,1.8152,1.8146,1.8152
GBPCAD,20260309,155000,1.8153,1.8154,1.8150,1.8150
GBPCAD,20260309,155100,1.8151,1.8151,1.8146,1.8151
GBPCAD,20260309,155200,1.8150,1.8150,1.8147,1.8148
GBPCAD,20260309,155300,1.8147,1.8148,1.8147,1.8148
GBPCAD,20260309,155400,1.8149,1.8150,1.8147,1.8147
GBPCAD,20260309,155500,1.8149,1.8154,1.8149,1.8152
GBPCAD,20260309,155600,1.8151,1.8156,1.8151,1.8156
GBPCAD,20260309,155700,1.8157,1.8159,1.8154,1.8154
GBPCAD,20260309,155800,1.8155,1.8163,1.8155,1.8162
GBPCAD,20260309,155900,1.8161,1.8161,1.8158,1.8158
GBPCAD,20260309,160000,1.8157,1.8162,1.8157,1.8160
GBPCAD,20260309,160100,1.8161,1.8166,1.8160,1.8165
GBPCAD,20260309,160200,1.8164,1.8177,1.8164,1.8177
GBPCAD,20260309,160300,1.8178,1.8182,1.8178,1.8178
GBPCAD,20260309,160400,1.8177,1.8180,1.8175,1.8180
GBPCAD,20260309,160500,1.8181,1.8184,1.8181,1.8184
GBPCAD,20260309,160600,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260309,160700,1.8183,1.8188,1.8183,1.8188
GBPCAD,20260309,160800,1.8187,1.8190,1.8187,1.8188
GBPCAD,20260309,160900,1.8187,1.8190,1.8186,1.8190
GBPCAD,20260309,161000,1.8191,1.8193,1.8191,1.8193
GBPCAD,20260309,161100,1.8194,1.8199,1.8193,1.8199
GBPCAD,20260309,161200,1.8198,1.8201,1.8197,1.8198
GBPCAD,20260309,161300,1.8197,1.8197,1.8191,1.8191
GBPCAD,20260309,161400,1.8190,1.8192,1.8189,1.8192
GBPCAD,20260309,161500,1.8193,1.8198,1.8193,1.8198
GBPCAD,20260309,161600,1.8197,1.8197,1.8195,1.8196
GBPCAD,20260309,161700,1.8195,1.8195,1.8193,1.8194
GBPCAD,20260309,161800,1.8193,1.8193,1.8188,1.8188
GBPCAD,20260309,161900,1.8189,1.8190,1.8186,1.8190
GBPCAD,20260309,162000,1.8189,1.8189,1.8187,1.8188
GBPCAD,20260309,162100,1.8189,1.8194,1.8189,1.8191
GBPCAD,20260309,162200,1.8190,1.8194,1.8190,1.8194
GBPCAD,20260309,162300,1.8193,1.8193,1.8190,1.8190
GBPCAD,20260309,162400,1.8189,1.8189,1.8186,1.8186
GBPCAD,20260309,162500,1.8185,1.8185,1.8182,1.8182
GBPCAD,20260309,162600,1.8180,1.8180,1.8174,1.8179
GBPCAD,20260309,162700,1.8180,1.8181,1.8179,1.8180
GBPCAD,20260309,162800,1.8179,1.8179,1.8176,1.8176
GBPCAD,20260309,162900,1.8177,1.8177,1.8173,1.8174
GBPCAD,20260309,163000,1.8175,1.8177,1.8175,1.8177
GBPCAD,20260309,163100,1.8178,1.8180,1.8177,1.8179
GBPCAD,20260309,163200,1.8180,1.8185,1.8180,1.8180
GBPCAD,20260309,163300,1.8179,1.8183,1.8179,1.8182
GBPCAD,20260309,163400,1.8183,1.8187,1.8183,1.8187
GBPCAD,20260309,163500,1.8186,1.8186,1.8181,1.8183
GBPCAD,20260309,163600,1.8181,1.8183,1.8180,1.8180
GBPCAD,20260309,163700,1.8181,1.8182,1.8180,1.8181
GBPCAD,20260309,163800,1.8180,1.8181,1.8178,1.8181
GBPCAD,20260309,163900,1.8180,1.8180,1.8178,1.8180
GBPCAD,20260309,164000,1.8179,1.8180,1.8177,1.8177
GBPCAD,20260309,164100,1.8176,1.8177,1.8175,1.8175
GBPCAD,20260309,164200,1.8174,1.8176,1.8173,1.8176
GBPCAD,20260309,164300,1.8177,1.8177,1.8173,1.8174
GBPCAD,20260309,164400,1.8173,1.8175,1.8172,1.8174
GBPCAD,20260309,164500,1.8173,1.8173,1.8171,1.8171
GBPCAD,20260309,164600,1.8172,1.8173,1.8170,1.8171
GBPCAD,20260309,164700,1.8172,1.8177,1.8172,1.8177
GBPCAD,20260309,164800,1.8176,1.8176,1.8174,1.8176
GBPCAD,20260309,164900,1.8175,1.8176,1.8172,1.8172
GBPCAD,20260309,165000,1.8173,1.8177,1.8173,1.8174
GBPCAD,20260309,165100,1.8175,1.8175,1.8172,1.8172
GBPCAD,20260309,165200,1.8173,1.8177,1.8173,1.8177
GBPCAD,20260309,165300,1.8178,1.8178,1.8175,1.8175
GBPCAD,20260309,165400,1.8174,1.8174,1.8170,1.8171
GBPCAD,20260309,165500,1.8172,1.8177,1.8171,1.8177
GBPCAD,20260309,165600,1.8178,1.8178,1.8170,1.8171
GBPCAD,20260309,165700,1.8172,1.8173,1.8171,1.8172
GBPCAD,20260309,165800,1.8171,1.8178,1.8170,1.8178
GBPCAD,20260309,165900,1.8177,1.8177,1.8172,1.8172
GBPCAD,20260309,170000,1.8173,1.8175,1.8173,1.8175
GBPCAD,20260309,170100,1.8176,1.8181,1.8176,1.8180
GBPCAD,20260309,170200,1.8179,1.8179,1.8178,1.8178
GBPCAD,20260309,170300,1.8177,1.8179,1.8176,1.8179
GBPCAD,20260309,170400,1.8178,1.8182,1.8178,1.8182
GBPCAD,20260309,170500,1.8181,1.8181,1.8180,1.8181
GBPCAD,20260309,170600,1.8182,1.8182,1.8177,1.8177
GBPCAD,20260309,170700,1.8176,1.8178,1.8176,1.8176
GBPCAD,20260309,170800,1.8177,1.8179,1.8175,1.8178
GBPCAD,20260309,170900,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260309,171000,1.8177,1.8178,1.8176,1.8176
GBPCAD,20260309,171100,1.8175,1.8175,1.8172,1.8172
GBPCAD,20260309,171200,1.8171,1.8174,1.8171,1.8174
GBPCAD,20260309,171300,1.8175,1.8178,1.8175,1.8178
GBPCAD,20260309,171400,1.8179,1.8179,1.8176,1.8176
GBPCAD,20260309,171500,1.8175,1.8175,1.8172,1.8172
GBPCAD,20260309,171600,1.8173,1.8175,1.8173,1.8175
GBPCAD,20260309,171700,1.8176,1.8178,1.8176,1.8176
GBPCAD,20260309,171800,1.8175,1.8175,1.8174,1.8174
GBPCAD,20260309,171900,1.8173,1.8177,1.8173,1.8177
GBPCAD,20260309,172000,1.8178,1.8178,1.8175,1.8176
GBPCAD,20260309,172100,1.8175,1.8175,1.8173,1.8174
GBPCAD,20260309,172200,1.8173,1.8174,1.8173,1.8173
GBPCAD,20260309,172300,1.8172,1.8173,1.8171,1.8172
GBPCAD,20260309,172400,1.8171,1.8176,1.8171,1.8176
GBPCAD,20260309,172500,1.8177,1.8182,1.8177,1.8182
GBPCAD,20260309,172600,1.8183,1.8183,1.8176,1.8176
GBPCAD,20260309,172700,1.8175,1.8179,1.8175,1.8177
GBPCAD,20260309,172800,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260309,172900,1.8174,1.8174,1.8171,1.8172
GBPCAD,20260309,173000,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260309,173100,1.8171,1.8171,1.8168,1.8170
GBPCAD,20260309,173200,1.8171,1.8172,1.8170,1.8171
GBPCAD,20260309,173300,1.8172,1.8173,1.8171,1.8173
GBPCAD,20260309,173400,1.8172,1.8175,1.8172,1.8175
GBPCAD,20260309,173500,1.8174,1.8177,1.8174,1.8177
GBPCAD,20260309,173600,1.8178,1.8180,1.8175,1.8179
GBPCAD,20260309,173700,1.8180,1.8180,1.8178,1.8178
GBPCAD,20260309,173800,1.8177,1.8178,1.8177,1.8177
GBPCAD,20260309,173900,1.8176,1.8178,1.8175,1.8178
GBPCAD,20260309,174000,1.8177,1.8177,1.8176,1.8177
GBPCAD,20260309,174100,1.8176,1.8178,1.8176,1.8178
GBPCAD,20260309,174200,1.8179,1.8179,1.8178,1.8179
GBPCAD,20260309,174300,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260309,174400,1.8178,1.8179,1.8177,1.8178
GBPCAD,20260309,174500,1.8179,1.8179,1.8178,1.8179
GBPCAD,20260309,174600,1.8180,1.8185,1.8180,1.8185
GBPCAD,20260309,174700,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260309,174800,1.8186,1.8188,1.8186,1.8188
GBPCAD,20260309,174900,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260309,175000,1.8187,1.8187,1.8186,1.8186
GBPCAD,20260309,175100,1.8185,1.8185,1.8181,1.8181
GBPCAD,20260309,175200,1.8182,1.8185,1.8182,1.8185
GBPCAD,20260309,175300,1.8184,1.8184,1.8183,1.8184
GBPCAD,20260309,175400,1.8183,1.8183,1.8182,1.8182
GBPCAD,20260309,175500,1.8181,1.8181,1.8177,1.8178
GBPCAD,20260309,175600,1.8179,1.8179,1.8176,1.8176
GBPCAD,20260309,175700,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260309,175800,1.8175,1.8175,1.8170,1.8170
GBPCAD,20260309,175900,1.8169,1.8169,1.8165,1.8165
GBPCAD,20260309,180000,1.8166,1.8167,1.8165,1.8166
GBPCAD,20260309,180100,1.8167,1.8169,1.8167,1.8169
GBPCAD,20260309,180200,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260309,180300,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260309,180400,1.8169,1.8172,1.8169,1.8172
GBPCAD,20260309,180500,1.8172,1.8173,1.8172,1.8173
GBPCAD,20260309,180600,1.8172,1.8174,1.8172,1.8174
GBPCAD,20260309,180700,1.8173,1.8175,1.8173,1.8175
GBPCAD,20260309,180800,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260309,180900,1.8174,1.8175,1.8174,1.8174
GBPCAD,20260309,181000,1.8173,1.8174,1.8172,1.8174
GBPCAD,20260309,181100,1.8175,1.8177,1.8175,1.8176
GBPCAD,20260309,181200,1.8175,1.8175,1.8174,1.8174
GBPCAD,20260309,181300,1.8173,1.8174,1.8171,1.8172
GBPCAD,20260309,181400,1.8171,1.8171,1.8170,1.8171
GBPCAD,20260309,181500,1.8172,1.8173,1.8172,1.8173
GBPCAD,20260309,181600,1.8174,1.8174,1.8172,1.8172
GBPCAD,20260309,181700,1.8171,1.8172,1.8171,1.8172
GBPCAD,20260309,181800,1.8173,1.8175,1.8173,1.8173
GBPCAD,20260309,181900,1.8172,1.8173,1.8172,1.8172
GBPCAD,20260309,182000,1.8173,1.8173,1.8171,1.8172
GBPCAD,20260309,182100,1.8171,1.8173,1.8171,1.8172
GBPCAD,20260309,182200,1.8171,1.8172,1.8171,1.8172
GBPCAD,20260309,182300,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260309,182400,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260309,182500,1.8174,1.8175,1.8174,1.8174
GBPCAD,20260309,182600,1.8175,1.8175,1.8172,1.8172
GBPCAD,20260309,182700,1.8173,1.8173,1.8172,1.8172
GBPCAD,20260309,182800,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260309,182900,1.8172,1.8173,1.8172,1.8173
GBPCAD,20260309,183000,1.8172,1.8173,1.8172,1.8173
GBPCAD,20260309,183100,1.8174,1.8175,1.8173,1.8175
GBPCAD,20260309,183200,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260309,183300,1.8175,1.8177,1.8175,1.8177
GBPCAD,20260309,183400,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260309,183500,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260309,183600,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260309,183700,1.8176,1.8176,1.8175,1.8176
GBPCAD,20260309,183800,1.8177,1.8179,1.8177,1.8179
GBPCAD,20260309,183900,1.8180,1.8181,1.8180,1.8181
GBPCAD,20260309,184000,1.8182,1.8182,1.8178,1.8179
GBPCAD,20260309,184100,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260309,184200,1.8177,1.8178,1.8176,1.8176
GBPCAD,20260309,184300,1.8175,1.8177,1.8175,1.8177
GBPCAD,20260309,184400,1.8176,1.8178,1.8176,1.8178
GBPCAD,20260309,184500,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260309,184600,1.8179,1.8180,1.8179,1.8180
GBPCAD,20260309,184700,1.8181,1.8181,1.8179,1.8179
GBPCAD,20260309,184800,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260309,184900,1.8178,1.8178,1.8177,1.8178
GBPCAD,20260309,185000,1.8177,1.8179,1.8177,1.8179
GBPCAD,20260309,185100,1.8178,1.8179,1.8178,1.8178
GBPCAD,20260309,185200,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260309,185300,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260309,185400,1.8177,1.8179,1.8177,1.8179
GBPCAD,20260309,185500,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260309,185600,1.8179,1.8180,1.8178,1.8178
GBPCAD,20260309,185700,1.8179,1.8180,1.8179,1.8179
GBPCAD,20260309,185800,1.8179,1.8179,1.8178,1.8178
GBPCAD,20260309,185900,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260309,190000,1.8178,1.8179,1.8178,1.8179
GBPCAD,20260309,190100,1.8178,1.8180,1.8178,1.8179
GBPCAD,20260309,190200,1.8180,1.8182,1.8180,1.8182
GBPCAD,20260309,190300,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260309,190400,1.8185,1.8190,1.8185,1.8190
GBPCAD,20260309,190500,1.8189,1.8191,1.8189,1.8191
GBPCAD,20260309,190600,1.8192,1.8193,1.8192,1.8192
GBPCAD,20260309,190700,1.8193,1.8198,1.8193,1.8197
GBPCAD,20260309,190800,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260309,190900,1.8197,1.8197,1.8192,1.8194
GBPCAD,20260309,191000,1.8193,1.8193,1.8190,1.8190
GBPCAD,20260309,191100,1.8191,1.8194,1.8191,1.8194
GBPCAD,20260309,191200,1.8193,1.8194,1.8193,1.8194
GBPCAD,20260309,191300,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260309,191400,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260309,191500,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260309,191600,1.8198,1.8198,1.8195,1.8195
GBPCAD,20260309,191700,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260309,191800,1.8194,1.8197,1.8194,1.8196
GBPCAD,20260309,191900,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260309,192000,1.8196,1.8196,1.8195,1.8195
GBPCAD,20260309,192100,1.8194,1.8194,1.8192,1.8193
GBPCAD,20260309,192200,1.8194,1.8194,1.8191,1.8191
GBPCAD,20260309,192300,1.8192,1.8192,1.8190,1.8190
GBPCAD,20260309,192400,1.8191,1.8194,1.8190,1.8194
GBPCAD,20260309,192500,1.8193,1.8195,1.8193,1.8195
GBPCAD,20260309,192600,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260309,192700,1.8193,1.8193,1.8192,1.8193
GBPCAD,20260309,192800,1.8192,1.8193,1.8191,1.8191
GBPCAD,20260309,192900,1.8190,1.8192,1.8190,1.8191
GBPCAD,20260309,193000,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260309,193100,1.8188,1.8188,1.8187,1.8187
GBPCAD,20260309,193200,1.8186,1.8188,1.8186,1.8188
GBPCAD,20260309,193300,1.8189,1.8190,1.8189,1.8189
GBPCAD,20260309,193400,1.8189,1.8189,1.8189,1.8189
GBPCAD,20260309,193500,1.8188,1.8188,1.8187,1.8187
GBPCAD,20260309,193600,1.8186,1.8187,1.8185,1.8187
GBPCAD,20260309,193700,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260309,193800,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260309,193900,1.8184,1.8184,1.8183,1.8183
GBPCAD,20260309,194000,1.8184,1.8184,1.8183,1.8183
GBPCAD,20260309,194100,1.8182,1.8182,1.8181,1.8181
GBPCAD,20260309,194200,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260309,194300,1.8180,1.8180,1.8178,1.8179
GBPCAD,20260309,194400,1.8180,1.8182,1.8180,1.8182
GBPCAD,20260309,194500,1.8181,1.8182,1.8181,1.8181
GBPCAD,20260309,194600,1.8180,1.8180,1.8178,1.8178
GBPCAD,20260309,194700,1.8179,1.8179,1.8178,1.8179
GBPCAD,20260309,194800,1.8180,1.8181,1.8180,1.8181
GBPCAD,20260309,194900,1.8181,1.8182,1.8181,1.8182
GBPCAD,20260309,195000,1.8181,1.8182,1.8181,1.8182
GBPCAD,20260309,195100,1.8181,1.8184,1.8181,1.8184
GBPCAD,20260309,195200,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260309,195300,1.8185,1.8185,1.8184,1.8185
GBPCAD,20260309,195400,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260309,195500,1.8185,1.8185,1.8183,1.8183
GBPCAD,20260309,195600,1.8181,1.8181,1.8176,1.8176
GBPCAD,20260309,195700,1.8175,1.8175,1.8172,1.8172
GBPCAD,20260309,195800,1.8173,1.8173,1.8170,1.8171
GBPCAD,20260309,195900,1.8172,1.8173,1.8172,1.8173
GBPCAD,20260309,200000,1.8172,1.8172,1.8171,1.8172
GBPCAD,20260309,200100,1.8171,1.8173,1.8171,1.8172
GBPCAD,20260309,200200,1.8171,1.8173,1.8171,1.8173
GBPCAD,20260309,200300,1.8173,1.8175,1.8172,1.8175
GBPCAD,20260309,200400,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260309,200500,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260309,200600,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260309,200700,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260309,200800,1.8176,1.8176,1.8175,1.8176
GBPCAD,20260309,200900,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260309,201000,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260309,201100,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260309,201200,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260309,201300,1.8178,1.8178,1.8177,1.8178
GBPCAD,20260309,201400,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260309,201500,1.8177,1.8177,1.8175,1.8176
GBPCAD,20260309,201600,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260309,201700,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260309,201800,1.8177,1.8182,1.8177,1.8180
GBPCAD,20260309,201900,1.8181,1.8181,1.8179,1.8179
GBPCAD,20260309,202000,1.8180,1.8194,1.8180,1.8194
GBPCAD,20260309,202100,1.8193,1.8203,1.8193,1.8202
GBPCAD,20260309,202200,1.8203,1.8210,1.8202,1.8210
GBPCAD,20260309,202300,1.8211,1.8213,1.8204,1.8210
GBPCAD,20260309,202400,1.8212,1.8216,1.8212,1.8212
GBPCAD,20260309,202500,1.8213,1.8217,1.8212,1.8216
GBPCAD,20260309,202600,1.8217,1.8217,1.8213,1.8214
GBPCAD,20260309,202700,1.8215,1.8215,1.8212,1.8212
GBPCAD,20260309,202800,1.8213,1.8214,1.8207,1.8207
GBPCAD,20260309,202900,1.8208,1.8213,1.8207,1.8212
GBPCAD,20260309,203000,1.8211,1.8217,1.8211,1.8217
GBPCAD,20260309,203100,1.8216,1.8216,1.8209,1.8209
GBPCAD,20260309,203200,1.8210,1.8214,1.8208,1.8212
GBPCAD,20260309,203300,1.8213,1.8219,1.8212,1.8219
GBPCAD,20260309,203400,1.8220,1.8221,1.8214,1.8216
GBPCAD,20260309,203500,1.8215,1.8216,1.8213,1.8213
GBPCAD,20260309,203600,1.8214,1.8216,1.8213,1.8216
GBPCAD,20260309,203700,1.8217,1.8222,1.8217,1.8222
GBPCAD,20260309,203800,1.8223,1.8228,1.8221,1.8228
GBPCAD,20260309,203900,1.8229,1.8238,1.8229,1.8236
GBPCAD,20260309,204000,1.8235,1.8242,1.8234,1.8237
GBPCAD,20260309,204100,1.8238,1.8239,1.8234,1.8234
GBPCAD,20260309,204200,1.8233,1.8233,1.8224,1.8224
GBPCAD,20260309,204300,1.8226,1.8227,1.8222,1.8223
GBPCAD,20260309,204400,1.8224,1.8235,1.8224,1.8235
GBPCAD,20260309,204500,1.8234,1.8240,1.8233,1.8240
GBPCAD,20260309,204600,1.8239,1.8245,1.8239,1.8243
GBPCAD,20260309,204700,1.8242,1.8244,1.8237,1.8244
GBPCAD,20260309,204800,1.8245,1.8249,1.8245,1.8249
GBPCAD,20260309,204900,1.8248,1.8249,1.8246,1.8247
GBPCAD,20260309,205000,1.8248,1.8252,1.8248,1.8252
GBPCAD,20260309,205100,1.8253,1.8253,1.8245,1.8245
GBPCAD,20260309,205200,1.8244,1.8248,1.8244,1.8246
GBPCAD,20260309,205300,1.8247,1.8248,1.8246,1.8247
GBPCAD,20260309,205400,1.8246,1.8251,1.8246,1.8248
GBPCAD,20260309,205500,1.8249,1.8251,1.8247,1.8248
GBPCAD,20260309,205600,1.8247,1.8249,1.8244,1.8245
GBPCAD,20260309,205700,1.8244,1.8245,1.8239,1.8239
GBPCAD,20260309,205800,1.8240,1.8241,1.8238,1.8239
GBPCAD,20260309,205900,1.8238,1.8242,1.8238,1.8238
GBPCAD,20260309,210000,1.8237,1.8238,1.8236,1.8236
GBPCAD,20260309,210100,1.8237,1.8241,1.8237,1.8240
GBPCAD,20260309,210200,1.8241,1.8241,1.8239,1.8240
GBPCAD,20260309,210300,1.8241,1.8241,1.8236,1.8236
GBPCAD,20260309,210400,1.8237,1.8240,1.8233,1.8240
GBPCAD,20260309,210500,1.8239,1.8239,1.8238,1.8239
GBPCAD,20260309,210600,1.8240,1.8240,1.8238,1.8239
GBPCAD,20260309,210700,1.8238,1.8238,1.8236,1.8236
GBPCAD,20260309,210800,1.8237,1.8238,1.8237,1.8238
GBPCAD,20260309,210900,1.8239,1.8240,1.8238,1.8238
GBPCAD,20260309,211000,1.8237,1.8238,1.8237,1.8238
GBPCAD,20260309,211100,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260309,211200,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260309,211300,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260309,211400,1.8240,1.8241,1.8240,1.8241
GBPCAD,20260309,211500,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260309,211600,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260309,211700,1.8242,1.8244,1.8242,1.8244
GBPCAD,20260309,211800,1.8243,1.8244,1.8242,1.8242
GBPCAD,20260309,211900,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260309,212000,1.8241,1.8242,1.8241,1.8242
GBPCAD,20260309,212100,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260309,212200,1.8242,1.8243,1.8242,1.8242
GBPCAD,20260309,212300,1.8243,1.8243,1.8243,1.8243
GBPCAD,20260309,212400,1.8243,1.8245,1.8243,1.8245
GBPCAD,20260309,212500,1.8244,1.8244,1.8243,1.8243
GBPCAD,20260309,212600,1.8242,1.8242,1.8241,1.8241
GBPCAD,20260309,212700,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260309,212800,1.8242,1.8247,1.8242,1.8246
GBPCAD,20260309,212900,1.8245,1.8245,1.8244,1.8244
GBPCAD,20260309,213000,1.8244,1.8244,1.8244,1.8244
GBPCAD,20260309,213100,1.8243,1.8243,1.8243,1.8243
GBPCAD,20260309,213200,1.8243,1.8244,1.8243,1.8244
GBPCAD,20260309,213300,1.8243,1.8243,1.8242,1.8243
GBPCAD,20260309,213400,1.8244,1.8249,1.8244,1.8249
GBPCAD,20260309,213500,1.8250,1.8254,1.8250,1.8254
GBPCAD,20260309,213600,1.8255,1.8258,1.8254,1.8258
GBPCAD,20260309,213700,1.8257,1.8257,1.8250,1.8250
GBPCAD,20260309,213800,1.8249,1.8249,1.8247,1.8247
GBPCAD,20260309,213900,1.8248,1.8253,1.8248,1.8253
GBPCAD,20260309,214000,1.8254,1.8257,1.8254,1.8257
GBPCAD,20260309,214100,1.8258,1.8259,1.8258,1.8258
GBPCAD,20260309,214200,1.8259,1.8260,1.8257,1.8257
GBPCAD,20260309,214300,1.8256,1.8256,1.8255,1.8255
GBPCAD,20260309,214400,1.8255,1.8255,1.8252,1.8252
GBPCAD,20260309,214500,1.8253,1.8258,1.8253,1.8257
GBPCAD,20260309,214600,1.8258,1.8259,1.8258,1.8258
GBPCAD,20260309,214700,1.8257,1.8257,1.8252,1.8252
GBPCAD,20260309,214800,1.8253,1.8254,1.8252,1.8253
GBPCAD,20260309,214900,1.8252,1.8252,1.8250,1.8250
GBPCAD,20260309,215000,1.8251,1.8254,1.8251,1.8254
GBPCAD,20260309,215100,1.8255,1.8258,1.8255,1.8258
GBPCAD,20260309,215200,1.8257,1.8257,1.8257,1.8257
GBPCAD,20260309,215300,1.8258,1.8260,1.8258,1.8260
GBPCAD,20260309,215400,1.8260,1.8260,1.8259,1.8259
GBPCAD,20260309,215500,1.8259,1.8260,1.8259,1.8260
GBPCAD,20260309,215600,1.8259,1.8262,1.8259,1.8262
GBPCAD,20260309,215700,1.8263,1.8266,1.8263,1.8266
GBPCAD,20260309,215800,1.8266,1.8266,1.8263,1.8263
GBPCAD,20260309,215900,1.8264,1.8264,1.8260,1.8261
GBPCAD,20260309,220000,1.8260,1.8261,1.8256,1.8256
GBPCAD,20260309,220100,1.8255,1.8255,1.8251,1.8251
GBPCAD,20260309,220200,1.8255,1.8263,1.8255,1.8263
GBPCAD,20260309,220300,1.8267,1.8270,1.8267,1.8270
GBPCAD,20260309,220400,1.8264,1.8264,1.8264,1.8264
GBPCAD,20260309,220500,1.8264,1.8264,1.8259,1.8260
GBPCAD,20260309,220600,1.8259,1.8260,1.8254,1.8254
GBPCAD,20260309,220700,1.8253,1.8253,1.8249,1.8249
GBPCAD,20260309,220800,1.8248,1.8248,1.8244,1.8244
GBPCAD,20260309,220900,1.8243,1.8245,1.8243,1.8245
GBPCAD,20260309,221000,1.8246,1.8247,1.8246,1.8246
GBPCAD,20260309,221100,1.8247,1.8248,1.8246,1.8246
GBPCAD,20260309,221200,1.8245,1.8247,1.8245,1.8246
GBPCAD,20260309,221300,1.8246,1.8247,1.8246,1.8247
GBPCAD,20260309,221400,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260309,221500,1.8246,1.8247,1.8246,1.8247
GBPCAD,20260309,221600,1.8246,1.8246,1.8243,1.8243
GBPCAD,20260309,221700,1.8244,1.8244,1.8244,1.8244
GBPCAD,20260309,221800,1.8244,1.8244,1.8243,1.8243
GBPCAD,20260309,221900,1.8244,1.8244,1.8243,1.8243
GBPCAD,20260309,222000,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260309,222100,1.8242,1.8242,1.8241,1.8241
GBPCAD,20260309,222200,1.8242,1.8242,1.8241,1.8241
GBPCAD,20260309,222300,1.8240,1.8242,1.8240,1.8242
GBPCAD,20260309,222400,1.8243,1.8245,1.8243,1.8245
GBPCAD,20260309,222500,1.8244,1.8244,1.8243,1.8244
GBPCAD,20260309,222600,1.8245,1.8246,1.8245,1.8246
GBPCAD,20260309,222700,1.8245,1.8245,1.8244,1.8245
GBPCAD,20260309,222800,1.8245,1.8245,1.8245,1.8245
GBPCAD,20260309,222900,1.8244,1.8245,1.8244,1.8245
GBPCAD,20260309,223000,1.8246,1.8247,1.8246,1.8246
GBPCAD,20260309,223100,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260309,223200,1.8248,1.8248,1.8247,1.8247
GBPCAD,20260309,223300,1.8246,1.8246,1.8244,1.8245
GBPCAD,20260309,223400,1.8246,1.8248,1.8245,1.8248
GBPCAD,20260309,223500,1.8249,1.8250,1.8249,1.8249
GBPCAD,20260309,223600,1.8249,1.8249,1.8248,1.8248
GBPCAD,20260309,223700,1.8249,1.8249,1.8248,1.8248
GBPCAD,20260309,223800,1.8249,1.8249,1.8248,1.8248
GBPCAD,20260309,223900,1.8249,1.8250,1.8249,1.8249
GBPCAD,20260309,224000,1.8250,1.8250,1.8249,1.8250
GBPCAD,20260309,224100,1.8250,1.8250,1.8250,1.8250
GBPCAD,20260309,224200,1.8251,1.8251,1.8248,1.8248
GBPCAD,20260309,224300,1.8248,1.8249,1.8248,1.8249
GBPCAD,20260309,224400,1.8250,1.8250,1.8248,1.8249
GBPCAD,20260309,224500,1.8247,1.8247,1.8244,1.8245
GBPCAD,20260309,224600,1.8244,1.8244,1.8243,1.8243
GBPCAD,20260309,224700,1.8244,1.8244,1.8243,1.8243
GBPCAD,20260309,224800,1.8243,1.8244,1.8243,1.8244
GBPCAD,20260309,224900,1.8245,1.8245,1.8243,1.8243
GBPCAD,20260309,225000,1.8242,1.8242,1.8241,1.8242
GBPCAD,20260309,225100,1.8243,1.8243,1.8243,1.8243
GBPCAD,20260309,225200,1.8243,1.8244,1.8241,1.8244
GBPCAD,20260309,225300,1.8243,1.8244,1.8240,1.8242
GBPCAD,20260309,225400,1.8241,1.8242,1.8240,1.8240
GBPCAD,20260309,225500,1.8239,1.8240,1.8239,1.8239
GBPCAD,20260309,225600,1.8238,1.8240,1.8238,1.8240
GBPCAD,20260309,225700,1.8239,1.8239,1.8237,1.8237
GBPCAD,20260309,225800,1.8239,1.8245,1.8239,1.8243
GBPCAD,20260309,225900,1.8244,1.8244,1.8241,1.8242
GBPCAD,20260309,230000,1.8243,1.8244,1.8242,1.8242
GBPCAD,20260309,230100,1.8243,1.8251,1.8243,1.8251
GBPCAD,20260309,230200,1.8250,1.8251,1.8250,1.8251
GBPCAD,20260309,230300,1.8250,1.8250,1.8247,1.8247
GBPCAD,20260309,230400,1.8246,1.8246,1.8245,1.8245
GBPCAD,20260309,230500,1.8246,1.8246,1.8245,1.8245
GBPCAD,20260309,230600,1.8246,1.8248,1.8246,1.8248
GBPCAD,20260309,230700,1.8249,1.8249,1.8248,1.8248
GBPCAD,20260309,230800,1.8249,1.8250,1.8247,1.8250
GBPCAD,20260309,230900,1.8251,1.8251,1.8248,1.8248
GBPCAD,20260309,231000,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260309,231100,1.8247,1.8247,1.8246,1.8246
GBPCAD,20260309,231200,1.8246,1.8246,1.8246,1.8246
GBPCAD,20260309,231300,1.8245,1.8245,1.8244,1.8245
GBPCAD,20260309,231400,1.8246,1.8246,1.8244,1.8245
GBPCAD,20260309,231500,1.8245,1.8247,1.8245,1.8247
GBPCAD,20260309,231600,1.8246,1.8247,1.8243,1.8243
GBPCAD,20260309,231700,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260309,231800,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260309,231900,1.8241,1.8241,1.8237,1.8238
GBPCAD,20260309,232000,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260309,232100,1.8239,1.8239,1.8238,1.8238
GBPCAD,20260309,232200,1.8239,1.8239,1.8238,1.8239
GBPCAD,20260309,232300,1.8239,1.8239,1.8235,1.8235
GBPCAD,20260309,232400,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260309,232500,1.8232,1.8232,1.8230,1.8230
GBPCAD,20260309,232600,1.8231,1.8233,1.8231,1.8232
GBPCAD,20260309,232700,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260309,232800,1.8233,1.8233,1.8232,1.8232
GBPCAD,20260309,232900,1.8231,1.8234,1.8231,1.8234
GBPCAD,20260309,233000,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260309,233100,1.8237,1.8239,1.8237,1.8238
GBPCAD,20260309,233200,1.8239,1.8241,1.8239,1.8241
GBPCAD,20260309,233300,1.8240,1.8240,1.8238,1.8240
GBPCAD,20260309,233400,1.8241,1.8241,1.8239,1.8241
GBPCAD,20260309,233500,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260309,233600,1.8241,1.8242,1.8241,1.8242
GBPCAD,20260309,233700,1.8243,1.8243,1.8242,1.8242
GBPCAD,20260309,233800,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260309,233900,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260309,234000,1.8242,1.8242,1.8240,1.8240
GBPCAD,20260309,234100,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260309,234200,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260309,234300,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260309,234400,1.8239,1.8240,1.8239,1.8240
GBPCAD,20260309,234500,1.8241,1.8241,1.8238,1.8238
GBPCAD,20260309,234600,1.8237,1.8239,1.8237,1.8239
GBPCAD,20260309,234700,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260309,234800,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260309,234900,1.8239,1.8239,1.8238,1.8238
GBPCAD,20260309,235000,1.8239,1.8239,1.8238,1.8238
GBPCAD,20260309,235100,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260309,235200,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260309,235300,1.8239,1.8239,1.8237,1.8237
GBPCAD,20260309,235400,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260309,235500,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260309,235600,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260309,235700,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260309,235800,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260309,235900,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260310,000000,1.8236,1.8236,1.8236,1.8236
GBPAUD,20260309,000100,1.9074,1.9074,1.9066,1.9067
GBPAUD,20260309,000200,1.9068,1.9074,1.9066,1.9074
GBPAUD,20260309,000300,1.9073,1.9073,1.9069,1.9072
GBPAUD,20260309,000400,1.9073,1.9074,1.9073,1.9073
GBPAUD,20260309,000500,1.9072,1.9073,1.9068,1.9073
GBPAUD,20260309,000600,1.9072,1.9073,1.9064,1.9067
GBPAUD,20260309,000700,1.9068,1.9070,1.9067,1.9070
GBPAUD,20260309,000800,1.9071,1.9072,1.9069,1.9072
GBPAUD,20260309,000900,1.9071,1.9071,1.9068,1.9070
GBPAUD,20260309,001000,1.9071,1.9073,1.9069,1.9073
GBPAUD,20260309,001100,1.9074,1.9076,1.9074,1.9075
GBPAUD,20260309,001200,1.9074,1.9076,1.9071,1.9076
GBPAUD,20260309,001300,1.9075,1.9076,1.9074,1.9074
GBPAUD,20260309,001400,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260309,001500,1.9076,1.9078,1.9076,1.9078
GBPAUD,20260309,001600,1.9077,1.9077,1.9073,1.9073
GBPAUD,20260309,001700,1.9072,1.9072,1.9071,1.9072
GBPAUD,20260309,001800,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260309,001900,1.9070,1.9071,1.9068,1.9071
GBPAUD,20260309,002000,1.9070,1.9071,1.9069,1.9071
GBPAUD,20260309,002100,1.9070,1.9074,1.9070,1.9073
GBPAUD,20260309,002200,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260309,002300,1.9073,1.9074,1.9073,1.9073
GBPAUD,20260309,002400,1.9072,1.9074,1.9071,1.9074
GBPAUD,20260309,002500,1.9075,1.9079,1.9075,1.9078
GBPAUD,20260309,002600,1.9077,1.9079,1.9076,1.9079
GBPAUD,20260309,002700,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260309,002800,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260309,002900,1.9079,1.9085,1.9079,1.9085
GBPAUD,20260309,003000,1.9084,1.9086,1.9084,1.9085
GBPAUD,20260309,003100,1.9086,1.9089,1.9086,1.9089
GBPAUD,20260309,003200,1.9090,1.9092,1.9088,1.9092
GBPAUD,20260309,003300,1.9091,1.9094,1.9090,1.9093
GBPAUD,20260309,003400,1.9094,1.9095,1.9093,1.9095
GBPAUD,20260309,003500,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260309,003600,1.9096,1.9097,1.9095,1.9096
GBPAUD,20260309,003700,1.9097,1.9098,1.9095,1.9095
GBPAUD,20260309,003800,1.9096,1.9097,1.9095,1.9097
GBPAUD,20260309,003900,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260309,004000,1.9096,1.9101,1.9096,1.9101
GBPAUD,20260309,004100,1.9100,1.9100,1.9094,1.9094
GBPAUD,20260309,004200,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260309,004300,1.9093,1.9095,1.9090,1.9095
GBPAUD,20260309,004400,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260309,004500,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260309,004600,1.9095,1.9095,1.9092,1.9093
GBPAUD,20260309,004700,1.9094,1.9095,1.9093,1.9094
GBPAUD,20260309,004800,1.9095,1.9097,1.9095,1.9096
GBPAUD,20260309,004900,1.9095,1.9097,1.9094,1.9095
GBPAUD,20260309,005000,1.9094,1.9094,1.9091,1.9094
GBPAUD,20260309,005100,1.9093,1.9093,1.9091,1.9092
GBPAUD,20260309,005200,1.9093,1.9096,1.9093,1.9095
GBPAUD,20260309,005300,1.9096,1.9096,1.9094,1.9094
GBPAUD,20260309,005400,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260309,005500,1.9098,1.9099,1.9098,1.9098
GBPAUD,20260309,005600,1.9097,1.9098,1.9097,1.9097
GBPAUD,20260309,005700,1.9096,1.9098,1.9096,1.9096
GBPAUD,20260309,005800,1.9095,1.9100,1.9094,1.9095
GBPAUD,20260309,005900,1.9096,1.9096,1.9089,1.9089
GBPAUD,20260309,010000,1.9090,1.9090,1.9087,1.9088
GBPAUD,20260309,010100,1.9089,1.9093,1.9089,1.9092
GBPAUD,20260309,010200,1.9091,1.9092,1.9089,1.9090
GBPAUD,20260309,010300,1.9092,1.9092,1.9089,1.9091
GBPAUD,20260309,010400,1.9092,1.9092,1.9089,1.9089
GBPAUD,20260309,010500,1.9090,1.9091,1.9089,1.9089
GBPAUD,20260309,010600,1.9088,1.9088,1.9086,1.9087
GBPAUD,20260309,010700,1.9086,1.9090,1.9086,1.9089
GBPAUD,20260309,010800,1.9090,1.9092,1.9088,1.9088
GBPAUD,20260309,010900,1.9089,1.9089,1.9087,1.9089
GBPAUD,20260309,011000,1.9088,1.9089,1.9084,1.9084
GBPAUD,20260309,011100,1.9083,1.9083,1.9074,1.9075
GBPAUD,20260309,011200,1.9076,1.9082,1.9076,1.9082
GBPAUD,20260309,011300,1.9083,1.9085,1.9083,1.9083
GBPAUD,20260309,011400,1.9082,1.9089,1.9082,1.9089
GBPAUD,20260309,011500,1.9088,1.9093,1.9088,1.9092
GBPAUD,20260309,011600,1.9091,1.9095,1.9088,1.9094
GBPAUD,20260309,011700,1.9095,1.9097,1.9094,1.9094
GBPAUD,20260309,011800,1.9093,1.9097,1.9093,1.9095
GBPAUD,20260309,011900,1.9094,1.9096,1.9094,1.9094
GBPAUD,20260309,012000,1.9093,1.9096,1.9090,1.9091
GBPAUD,20260309,012100,1.9090,1.9091,1.9087,1.9087
GBPAUD,20260309,012200,1.9086,1.9086,1.9083,1.9085
GBPAUD,20260309,012300,1.9084,1.9085,1.9083,1.9085
GBPAUD,20260309,012400,1.9086,1.9091,1.9086,1.9090
GBPAUD,20260309,012500,1.9091,1.9101,1.9091,1.9101
GBPAUD,20260309,012600,1.9100,1.9101,1.9099,1.9100
GBPAUD,20260309,012700,1.9099,1.9101,1.9098,1.9098
GBPAUD,20260309,012800,1.9099,1.9101,1.9099,1.9099
GBPAUD,20260309,012900,1.9100,1.9100,1.9099,1.9100
GBPAUD,20260309,013000,1.9099,1.9099,1.9093,1.9093
GBPAUD,20260309,013100,1.9092,1.9095,1.9090,1.9095
GBPAUD,20260309,013200,1.9096,1.9098,1.9096,1.9097
GBPAUD,20260309,013300,1.9098,1.9098,1.9093,1.9093
GBPAUD,20260309,013400,1.9094,1.9096,1.9090,1.9090
GBPAUD,20260309,013500,1.9089,1.9093,1.9089,1.9093
GBPAUD,20260309,013600,1.9092,1.9092,1.9088,1.9089
GBPAUD,20260309,013700,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260309,013800,1.9092,1.9094,1.9092,1.9094
GBPAUD,20260309,013900,1.9093,1.9096,1.9093,1.9096
GBPAUD,20260309,014000,1.9097,1.9098,1.9096,1.9097
GBPAUD,20260309,014100,1.9098,1.9102,1.9098,1.9102
GBPAUD,20260309,014200,1.9101,1.9102,1.9100,1.9100
GBPAUD,20260309,014300,1.9099,1.9102,1.9099,1.9102
GBPAUD,20260309,014400,1.9103,1.9106,1.9103,1.9104
GBPAUD,20260309,014500,1.9105,1.9105,1.9104,1.9105
GBPAUD,20260309,014600,1.9104,1.9107,1.9104,1.9107
GBPAUD,20260309,014700,1.9106,1.9106,1.9103,1.9104
GBPAUD,20260309,014800,1.9105,1.9105,1.9102,1.9102
GBPAUD,20260309,014900,1.9103,1.9105,1.9103,1.9105
GBPAUD,20260309,015000,1.9104,1.9104,1.9102,1.9103
GBPAUD,20260309,015100,1.9102,1.9103,1.9101,1.9102
GBPAUD,20260309,015200,1.9103,1.9106,1.9103,1.9106
GBPAUD,20260309,015300,1.9107,1.9107,1.9104,1.9105
GBPAUD,20260309,015400,1.9106,1.9110,1.9106,1.9108
GBPAUD,20260309,015500,1.9107,1.9109,1.9105,1.9109
GBPAUD,20260309,015600,1.9108,1.9112,1.9108,1.9109
GBPAUD,20260309,015700,1.9110,1.9111,1.9109,1.9110
GBPAUD,20260309,015800,1.9109,1.9109,1.9105,1.9106
GBPAUD,20260309,015900,1.9105,1.9105,1.9098,1.9098
GBPAUD,20260309,020000,1.9097,1.9097,1.9093,1.9093
GBPAUD,20260309,020100,1.9092,1.9092,1.9078,1.9081
GBPAUD,20260309,020200,1.9082,1.9085,1.9069,1.9069
GBPAUD,20260309,020300,1.9070,1.9074,1.9070,1.9073
GBPAUD,20260309,020400,1.9072,1.9076,1.9071,1.9076
GBPAUD,20260309,020500,1.9077,1.9081,1.9075,1.9081
GBPAUD,20260309,020600,1.9082,1.9083,1.9076,1.9076
GBPAUD,20260309,020700,1.9077,1.9082,1.9076,1.9082
GBPAUD,20260309,020800,1.9081,1.9081,1.9073,1.9073
GBPAUD,20260309,020900,1.9075,1.9077,1.9073,1.9073
GBPAUD,20260309,021000,1.9072,1.9072,1.9067,1.9069
GBPAUD,20260309,021100,1.9070,1.9073,1.9070,1.9073
GBPAUD,20260309,021200,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260309,021300,1.9073,1.9075,1.9072,1.9073
GBPAUD,20260309,021400,1.9074,1.9078,1.9074,1.9077
GBPAUD,20260309,021500,1.9076,1.9076,1.9068,1.9069
GBPAUD,20260309,021600,1.9071,1.9074,1.9071,1.9074
GBPAUD,20260309,021700,1.9075,1.9076,1.9074,1.9076
GBPAUD,20260309,021800,1.9077,1.9078,1.9073,1.9073
GBPAUD,20260309,021900,1.9074,1.9077,1.9074,1.9077
GBPAUD,20260309,022000,1.9078,1.9078,1.9072,1.9075
GBPAUD,20260309,022100,1.9076,1.9088,1.9076,1.9088
GBPAUD,20260309,022200,1.9089,1.9090,1.9086,1.9086
GBPAUD,20260309,022300,1.9085,1.9091,1.9081,1.9082
GBPAUD,20260309,022400,1.9081,1.9083,1.9074,1.9082
GBPAUD,20260309,022500,1.9081,1.9081,1.9072,1.9074
GBPAUD,20260309,022600,1.9075,1.9075,1.9069,1.9070
GBPAUD,20260309,022700,1.9071,1.9078,1.9071,1.9072
GBPAUD,20260309,022800,1.9070,1.9071,1.9069,1.9070
GBPAUD,20260309,022900,1.9071,1.9074,1.9071,1.9073
GBPAUD,20260309,023000,1.9072,1.9075,1.9072,1.9074
GBPAUD,20260309,023100,1.9073,1.9079,1.9071,1.9074
GBPAUD,20260309,023200,1.9075,1.9076,1.9073,1.9076
GBPAUD,20260309,023300,1.9075,1.9077,1.9066,1.9066
GBPAUD,20260309,023400,1.9067,1.9067,1.9063,1.9065
GBPAUD,20260309,023500,1.9064,1.9066,1.9062,1.9063
GBPAUD,20260309,023600,1.9062,1.9062,1.9061,1.9061
GBPAUD,20260309,023700,1.9060,1.9064,1.9059,1.9061
GBPAUD,20260309,023800,1.9062,1.9064,1.9062,1.9062
GBPAUD,20260309,023900,1.9063,1.9064,1.9059,1.9060
GBPAUD,20260309,024000,1.9061,1.9068,1.9061,1.9068
GBPAUD,20260309,024100,1.9069,1.9069,1.9062,1.9062
GBPAUD,20260309,024200,1.9063,1.9064,1.9062,1.9062
GBPAUD,20260309,024300,1.9061,1.9063,1.9061,1.9062
GBPAUD,20260309,024400,1.9060,1.9062,1.9060,1.9062
GBPAUD,20260309,024500,1.9063,1.9066,1.9063,1.9066
GBPAUD,20260309,024600,1.9065,1.9065,1.9062,1.9064
GBPAUD,20260309,024700,1.9063,1.9065,1.9061,1.9064
GBPAUD,20260309,024800,1.9062,1.9067,1.9062,1.9066
GBPAUD,20260309,024900,1.9065,1.9066,1.9062,1.9062
GBPAUD,20260309,025000,1.9061,1.9062,1.9060,1.9060
GBPAUD,20260309,025100,1.9061,1.9066,1.9060,1.9065
GBPAUD,20260309,025200,1.9064,1.9066,1.9064,1.9064
GBPAUD,20260309,025300,1.9065,1.9068,1.9064,1.9065
GBPAUD,20260309,025400,1.9063,1.9066,1.9061,1.9061
GBPAUD,20260309,025500,1.9062,1.9064,1.9061,1.9064
GBPAUD,20260309,025600,1.9065,1.9065,1.9062,1.9062
GBPAUD,20260309,025700,1.9061,1.9061,1.9057,1.9061
GBPAUD,20260309,025800,1.9060,1.9066,1.9060,1.9064
GBPAUD,20260309,025900,1.9065,1.9067,1.9065,1.9065
GBPAUD,20260309,030000,1.9064,1.9067,1.9064,1.9067
GBPAUD,20260309,030100,1.9066,1.9066,1.9064,1.9064
GBPAUD,20260309,030200,1.9063,1.9063,1.9061,1.9061
GBPAUD,20260309,030300,1.9062,1.9065,1.9061,1.9065
GBPAUD,20260309,030400,1.9064,1.9065,1.9062,1.9065
GBPAUD,20260309,030500,1.9066,1.9067,1.9064,1.9065
GBPAUD,20260309,030600,1.9064,1.9066,1.9064,1.9064
GBPAUD,20260309,030700,1.9063,1.9064,1.9061,1.9063
GBPAUD,20260309,030800,1.9064,1.9065,1.9062,1.9065
GBPAUD,20260309,030900,1.9064,1.9067,1.9064,1.9064
GBPAUD,20260309,031000,1.9065,1.9068,1.9065,1.9067
GBPAUD,20260309,031100,1.9066,1.9066,1.9057,1.9059
GBPAUD,20260309,031200,1.9058,1.9058,1.9049,1.9050
GBPAUD,20260309,031300,1.9049,1.9049,1.9043,1.9046
GBPAUD,20260309,031400,1.9047,1.9048,1.9044,1.9048
GBPAUD,20260309,031500,1.9049,1.9050,1.9046,1.9046
GBPAUD,20260309,031600,1.9047,1.9051,1.9047,1.9049
GBPAUD,20260309,031700,1.9048,1.9050,1.9048,1.9050
GBPAUD,20260309,031800,1.9051,1.9057,1.9050,1.9057
GBPAUD,20260309,031900,1.9056,1.9058,1.9055,1.9055
GBPAUD,20260309,032000,1.9056,1.9056,1.9054,1.9054
GBPAUD,20260309,032100,1.9055,1.9055,1.9051,1.9051
GBPAUD,20260309,032200,1.9050,1.9054,1.9050,1.9051
GBPAUD,20260309,032300,1.9050,1.9053,1.9049,1.9050
GBPAUD,20260309,032400,1.9051,1.9051,1.9049,1.9051
GBPAUD,20260309,032500,1.9050,1.9051,1.9048,1.9048
GBPAUD,20260309,032600,1.9049,1.9049,1.9047,1.9047
GBPAUD,20260309,032700,1.9048,1.9049,1.9046,1.9046
GBPAUD,20260309,032800,1.9045,1.9047,1.9045,1.9046
GBPAUD,20260309,032900,1.9045,1.9045,1.9043,1.9043
GBPAUD,20260309,033000,1.9044,1.9047,1.9044,1.9047
GBPAUD,20260309,033100,1.9046,1.9048,1.9045,1.9048
GBPAUD,20260309,033200,1.9047,1.9050,1.9044,1.9050
GBPAUD,20260309,033300,1.9049,1.9056,1.9049,1.9056
GBPAUD,20260309,033400,1.9057,1.9059,1.9057,1.9058
GBPAUD,20260309,033500,1.9059,1.9059,1.9058,1.9058
GBPAUD,20260309,033600,1.9059,1.9060,1.9058,1.9058
GBPAUD,20260309,033700,1.9057,1.9057,1.9046,1.9046
GBPAUD,20260309,033800,1.9045,1.9045,1.9043,1.9045
GBPAUD,20260309,033900,1.9044,1.9047,1.9043,1.9043
GBPAUD,20260309,034000,1.9044,1.9044,1.9041,1.9041
GBPAUD,20260309,034100,1.9042,1.9042,1.9039,1.9040
GBPAUD,20260309,034200,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260309,034300,1.9039,1.9041,1.9039,1.9040
GBPAUD,20260309,034400,1.9041,1.9041,1.9039,1.9039
GBPAUD,20260309,034500,1.9038,1.9039,1.9037,1.9038
GBPAUD,20260309,034600,1.9037,1.9041,1.9037,1.9041
GBPAUD,20260309,034700,1.9040,1.9040,1.9038,1.9039
GBPAUD,20260309,034800,1.9038,1.9038,1.9035,1.9037
GBPAUD,20260309,034900,1.9039,1.9040,1.9037,1.9037
GBPAUD,20260309,035000,1.9038,1.9039,1.9038,1.9038
GBPAUD,20260309,035100,1.9037,1.9038,1.9035,1.9036
GBPAUD,20260309,035200,1.9035,1.9037,1.9035,1.9035
GBPAUD,20260309,035300,1.9034,1.9034,1.9033,1.9034
GBPAUD,20260309,035400,1.9035,1.9036,1.9031,1.9031
GBPAUD,20260309,035500,1.9030,1.9031,1.9026,1.9026
GBPAUD,20260309,035600,1.9025,1.9025,1.9021,1.9023
GBPAUD,20260309,035700,1.9022,1.9022,1.9019,1.9020
GBPAUD,20260309,035800,1.9021,1.9022,1.9020,1.9021
GBPAUD,20260309,035900,1.9020,1.9020,1.9017,1.9017
GBPAUD,20260309,040000,1.9016,1.9016,1.9012,1.9012
GBPAUD,20260309,040100,1.9013,1.9013,1.9008,1.9011
GBPAUD,20260309,040200,1.9012,1.9018,1.9012,1.9014
GBPAUD,20260309,040300,1.9015,1.9019,1.9015,1.9015
GBPAUD,20260309,040400,1.9014,1.9019,1.9014,1.9018
GBPAUD,20260309,040500,1.9017,1.9023,1.9016,1.9023
GBPAUD,20260309,040600,1.9024,1.9025,1.9022,1.9022
GBPAUD,20260309,040700,1.9023,1.9025,1.9023,1.9023
GBPAUD,20260309,040800,1.9022,1.9023,1.9020,1.9020
GBPAUD,20260309,040900,1.9021,1.9021,1.9018,1.9018
GBPAUD,20260309,041000,1.9019,1.9027,1.9019,1.9026
GBPAUD,20260309,041100,1.9025,1.9027,1.9025,1.9026
GBPAUD,20260309,041200,1.9025,1.9025,1.9021,1.9022
GBPAUD,20260309,041300,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260309,041400,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260309,041500,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260309,041600,1.9022,1.9022,1.9019,1.9020
GBPAUD,20260309,041700,1.9019,1.9019,1.9018,1.9019
GBPAUD,20260309,041800,1.9018,1.9018,1.9014,1.9014
GBPAUD,20260309,041900,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260309,042000,1.9013,1.9015,1.9012,1.9015
GBPAUD,20260309,042100,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260309,042200,1.9018,1.9018,1.9012,1.9012
GBPAUD,20260309,042300,1.9013,1.9018,1.9013,1.9017
GBPAUD,20260309,042400,1.9018,1.9021,1.9018,1.9021
GBPAUD,20260309,042500,1.9020,1.9022,1.9020,1.9021
GBPAUD,20260309,042600,1.9020,1.9020,1.9019,1.9020
GBPAUD,20260309,042700,1.9019,1.9020,1.9018,1.9020
GBPAUD,20260309,042800,1.9021,1.9023,1.9021,1.9022
GBPAUD,20260309,042900,1.9023,1.9026,1.9023,1.9025
GBPAUD,20260309,043000,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260309,043100,1.9024,1.9025,1.9024,1.9024
GBPAUD,20260309,043200,1.9025,1.9026,1.9018,1.9018
GBPAUD,20260309,043300,1.9019,1.9024,1.9019,1.9020
GBPAUD,20260309,043400,1.9019,1.9019,1.9018,1.9019
GBPAUD,20260309,043500,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260309,043600,1.9018,1.9019,1.9016,1.9018
GBPAUD,20260309,043700,1.9019,1.9019,1.9016,1.9016
GBPAUD,20260309,043800,1.9015,1.9017,1.9015,1.9016
GBPAUD,20260309,043900,1.9017,1.9022,1.9017,1.9022
GBPAUD,20260309,044000,1.9023,1.9026,1.9023,1.9026
GBPAUD,20260309,044100,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260309,044200,1.9026,1.9028,1.9024,1.9025
GBPAUD,20260309,044300,1.9026,1.9028,1.9025,1.9028
GBPAUD,20260309,044400,1.9029,1.9030,1.9026,1.9026
GBPAUD,20260309,044500,1.9025,1.9025,1.9024,1.9025
GBPAUD,20260309,044600,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260309,044700,1.9024,1.9024,1.9020,1.9020
GBPAUD,20260309,044800,1.9021,1.9021,1.9019,1.9020
GBPAUD,20260309,044900,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260309,045000,1.9021,1.9023,1.9021,1.9023
GBPAUD,20260309,045100,1.9022,1.9022,1.9018,1.9018
GBPAUD,20260309,045200,1.9017,1.9017,1.9015,1.9015
GBPAUD,20260309,045300,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260309,045400,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260309,045500,1.9016,1.9017,1.9014,1.9017
GBPAUD,20260309,045600,1.9016,1.9017,1.9015,1.9015
GBPAUD,20260309,045700,1.9014,1.9016,1.9014,1.9015
GBPAUD,20260309,045800,1.9014,1.9014,1.9011,1.9012
GBPAUD,20260309,045900,1.9013,1.9013,1.9011,1.9011
GBPAUD,20260309,050000,1.9012,1.9013,1.9011,1.9013
GBPAUD,20260309,050100,1.9012,1.9013,1.9010,1.9013
GBPAUD,20260309,050200,1.9014,1.9015,1.9013,1.9013
GBPAUD,20260309,050300,1.9012,1.9012,1.9004,1.9005
GBPAUD,20260309,050400,1.9004,1.9006,1.9003,1.9006
GBPAUD,20260309,050500,1.9005,1.9005,1.9003,1.9003
GBPAUD,20260309,050600,1.9004,1.9009,1.9004,1.9008
GBPAUD,20260309,050700,1.9007,1.9007,1.9004,1.9004
GBPAUD,20260309,050800,1.9003,1.9005,1.9003,1.9005
GBPAUD,20260309,050900,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260309,051000,1.9007,1.9009,1.9007,1.9009
GBPAUD,20260309,051100,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260309,051200,1.9011,1.9013,1.9011,1.9013
GBPAUD,20260309,051300,1.9012,1.9016,1.9012,1.9016
GBPAUD,20260309,051400,1.9015,1.9021,1.9015,1.9020
GBPAUD,20260309,051500,1.9019,1.9019,1.9018,1.9019
GBPAUD,20260309,051600,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260309,051700,1.9019,1.9022,1.9019,1.9021
GBPAUD,20260309,051800,1.9020,1.9020,1.9019,1.9020
GBPAUD,20260309,051900,1.9021,1.9022,1.9021,1.9021
GBPAUD,20260309,052000,1.9020,1.9021,1.9019,1.9019
GBPAUD,20260309,052100,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260309,052200,1.9017,1.9017,1.9014,1.9014
GBPAUD,20260309,052300,1.9013,1.9016,1.9013,1.9015
GBPAUD,20260309,052400,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260309,052500,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260309,052600,1.9015,1.9017,1.9015,1.9016
GBPAUD,20260309,052700,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260309,052800,1.9015,1.9015,1.9011,1.9011
GBPAUD,20260309,052900,1.9010,1.9016,1.9010,1.9016
GBPAUD,20260309,053000,1.9017,1.9017,1.9013,1.9013
GBPAUD,20260309,053100,1.9012,1.9019,1.9012,1.9019
GBPAUD,20260309,053200,1.9019,1.9019,1.9018,1.9018
GBPAUD,20260309,053300,1.9017,1.9017,1.9014,1.9017
GBPAUD,20260309,053400,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260309,053500,1.9016,1.9017,1.9015,1.9016
GBPAUD,20260309,053600,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260309,053700,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260309,053800,1.9017,1.9017,1.9015,1.9015
GBPAUD,20260309,053900,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260309,054000,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260309,054100,1.9018,1.9020,1.9018,1.9020
GBPAUD,20260309,054200,1.9021,1.9021,1.9018,1.9019
GBPAUD,20260309,054300,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260309,054400,1.9018,1.9020,1.9018,1.9020
GBPAUD,20260309,054500,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260309,054600,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260309,054700,1.9018,1.9020,1.9018,1.9020
GBPAUD,20260309,054800,1.9020,1.9020,1.9019,1.9020
GBPAUD,20260309,054900,1.9021,1.9024,1.9021,1.9024
GBPAUD,20260309,055000,1.9025,1.9025,1.9022,1.9022
GBPAUD,20260309,055100,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260309,055200,1.9022,1.9022,1.9020,1.9021
GBPAUD,20260309,055300,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260309,055400,1.9022,1.9022,1.9021,1.9022
GBPAUD,20260309,055500,1.9021,1.9023,1.9020,1.9023
GBPAUD,20260309,055600,1.9022,1.9022,1.9018,1.9018
GBPAUD,20260309,055700,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260309,055800,1.9015,1.9015,1.9013,1.9013
GBPAUD,20260309,055900,1.9012,1.9012,1.9011,1.9012
GBPAUD,20260309,060000,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260309,060100,1.9013,1.9017,1.9013,1.9017
GBPAUD,20260309,060200,1.9016,1.9020,1.9016,1.9018
GBPAUD,20260309,060300,1.9017,1.9024,1.9017,1.9024
GBPAUD,20260309,060400,1.9023,1.9023,1.9017,1.9017
GBPAUD,20260309,060500,1.9016,1.9016,1.9014,1.9015
GBPAUD,20260309,060600,1.9014,1.9014,1.9010,1.9011
GBPAUD,20260309,060700,1.9010,1.9010,1.9006,1.9006
GBPAUD,20260309,060800,1.9005,1.9007,1.9002,1.9006
GBPAUD,20260309,060900,1.9005,1.9005,1.8998,1.9001
GBPAUD,20260309,061000,1.9000,1.9002,1.9000,1.9001
GBPAUD,20260309,061100,1.9000,1.9000,1.8996,1.8997
GBPAUD,20260309,061200,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260309,061300,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260309,061400,1.8999,1.9000,1.8999,1.9000
GBPAUD,20260309,061500,1.9001,1.9001,1.8999,1.9000
GBPAUD,20260309,061600,1.8999,1.9006,1.8999,1.9005
GBPAUD,20260309,061700,1.9006,1.9009,1.9006,1.9009
GBPAUD,20260309,061800,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260309,061900,1.9009,1.9012,1.9009,1.9012
GBPAUD,20260309,062000,1.9013,1.9013,1.9012,1.9013
GBPAUD,20260309,062100,1.9012,1.9014,1.9012,1.9013
GBPAUD,20260309,062200,1.9012,1.9012,1.8999,1.9004
GBPAUD,20260309,062300,1.9003,1.9007,1.8995,1.8999
GBPAUD,20260309,062400,1.8997,1.8997,1.8981,1.8990
GBPAUD,20260309,062500,1.8989,1.8992,1.8985,1.8986
GBPAUD,20260309,062600,1.8987,1.8987,1.8980,1.8983
GBPAUD,20260309,062700,1.8984,1.8987,1.8983,1.8983
GBPAUD,20260309,062800,1.8982,1.8989,1.8976,1.8988
GBPAUD,20260309,062900,1.8986,1.8986,1.8979,1.8979
GBPAUD,20260309,063000,1.8980,1.8984,1.8980,1.8980
GBPAUD,20260309,063100,1.8979,1.8992,1.8979,1.8992
GBPAUD,20260309,063200,1.8991,1.8991,1.8987,1.8988
GBPAUD,20260309,063300,1.8989,1.8993,1.8989,1.8992
GBPAUD,20260309,063400,1.8993,1.8997,1.8993,1.8997
GBPAUD,20260309,063500,1.8996,1.8997,1.8994,1.8994
GBPAUD,20260309,063600,1.8993,1.8998,1.8992,1.8998
GBPAUD,20260309,063700,1.9000,1.9000,1.8995,1.8998
GBPAUD,20260309,063800,1.8999,1.9001,1.8998,1.9000
GBPAUD,20260309,063900,1.8999,1.9002,1.8999,1.9002
GBPAUD,20260309,064000,1.9003,1.9003,1.9001,1.9001
GBPAUD,20260309,064100,1.9002,1.9004,1.9002,1.9004
GBPAUD,20260309,064200,1.9005,1.9007,1.9005,1.9006
GBPAUD,20260309,064300,1.9007,1.9007,1.9004,1.9004
GBPAUD,20260309,064400,1.9003,1.9003,1.8998,1.9001
GBPAUD,20260309,064500,1.9000,1.9001,1.8997,1.9000
GBPAUD,20260309,064600,1.9001,1.9006,1.9001,1.9006
GBPAUD,20260309,064700,1.9005,1.9009,1.9005,1.9009
GBPAUD,20260309,064800,1.9008,1.9010,1.9007,1.9010
GBPAUD,20260309,064900,1.9011,1.9012,1.9008,1.9009
GBPAUD,20260309,065000,1.9008,1.9008,1.9002,1.9002
GBPAUD,20260309,065100,1.9003,1.9009,1.9003,1.9007
GBPAUD,20260309,065200,1.9006,1.9007,1.9003,1.9004
GBPAUD,20260309,065300,1.9005,1.9009,1.9005,1.9009
GBPAUD,20260309,065400,1.9008,1.9011,1.9008,1.9008
GBPAUD,20260309,065500,1.9007,1.9010,1.9006,1.9010
GBPAUD,20260309,065600,1.9011,1.9013,1.9011,1.9013
GBPAUD,20260309,065700,1.9012,1.9012,1.9009,1.9009
GBPAUD,20260309,065800,1.9008,1.9008,1.9007,1.9008
GBPAUD,20260309,065900,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260309,070000,1.9005,1.9007,1.9004,1.9007
GBPAUD,20260309,070100,1.9008,1.9009,1.9005,1.9006
GBPAUD,20260309,070200,1.9005,1.9005,1.9000,1.9000
GBPAUD,20260309,070300,1.8999,1.9010,1.8999,1.9010
GBPAUD,20260309,070400,1.9009,1.9010,1.9008,1.9010
GBPAUD,20260309,070500,1.9011,1.9011,1.9006,1.9009
GBPAUD,20260309,070600,1.9008,1.9008,1.9006,1.9008
GBPAUD,20260309,070700,1.9011,1.9012,1.9009,1.9009
GBPAUD,20260309,070800,1.9010,1.9012,1.9009,1.9009
GBPAUD,20260309,070900,1.9008,1.9010,1.9007,1.9010
GBPAUD,20260309,071000,1.9009,1.9012,1.9008,1.9011
GBPAUD,20260309,071100,1.9012,1.9016,1.9011,1.9011
GBPAUD,20260309,071200,1.9012,1.9012,1.9010,1.9011
GBPAUD,20260309,071300,1.9012,1.9013,1.9011,1.9012
GBPAUD,20260309,071400,1.9011,1.9011,1.9009,1.9011
GBPAUD,20260309,071500,1.9012,1.9017,1.9009,1.9017
GBPAUD,20260309,071600,1.9018,1.9019,1.9012,1.9013
GBPAUD,20260309,071700,1.9012,1.9013,1.9006,1.9006
GBPAUD,20260309,071800,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260309,071900,1.9007,1.9008,1.9007,1.9007
GBPAUD,20260309,072000,1.9006,1.9009,1.9006,1.9009
GBPAUD,20260309,072100,1.9010,1.9017,1.9010,1.9013
GBPAUD,20260309,072200,1.9012,1.9016,1.9012,1.9015
GBPAUD,20260309,072300,1.9016,1.9017,1.9015,1.9017
GBPAUD,20260309,072400,1.9016,1.9016,1.9011,1.9012
GBPAUD,20260309,072500,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260309,072600,1.9011,1.9012,1.9009,1.9010
GBPAUD,20260309,072700,1.9009,1.9010,1.9008,1.9008
GBPAUD,20260309,072800,1.9007,1.9011,1.9007,1.9008
GBPAUD,20260309,072900,1.9007,1.9008,1.9006,1.9006
GBPAUD,20260309,073000,1.9007,1.9007,1.9006,1.9007
GBPAUD,20260309,073100,1.9008,1.9008,1.9006,1.9008
GBPAUD,20260309,073200,1.9007,1.9007,1.9001,1.9001
GBPAUD,20260309,073300,1.9002,1.9003,1.9001,1.9002
GBPAUD,20260309,073400,1.9003,1.9006,1.9003,1.9006
GBPAUD,20260309,073500,1.9005,1.9006,1.9003,1.9006
GBPAUD,20260309,073600,1.9007,1.9010,1.9006,1.9010
GBPAUD,20260309,073700,1.9009,1.9010,1.9008,1.9008
GBPAUD,20260309,073800,1.9009,1.9014,1.9009,1.9013
GBPAUD,20260309,073900,1.9014,1.9016,1.9012,1.9012
GBPAUD,20260309,074000,1.9013,1.9013,1.9011,1.9012
GBPAUD,20260309,074100,1.9013,1.9016,1.9013,1.9014
GBPAUD,20260309,074200,1.9013,1.9014,1.9013,1.9014
GBPAUD,20260309,074300,1.9015,1.9021,1.9015,1.9020
GBPAUD,20260309,074400,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260309,074500,1.9016,1.9016,1.9015,1.9016
GBPAUD,20260309,074600,1.9017,1.9017,1.9016,1.9017
GBPAUD,20260309,074700,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260309,074800,1.9016,1.9018,1.9016,1.9018
GBPAUD,20260309,074900,1.9017,1.9017,1.9015,1.9016
GBPAUD,20260309,075000,1.9017,1.9020,1.9016,1.9020
GBPAUD,20260309,075100,1.9019,1.9020,1.9016,1.9019
GBPAUD,20260309,075200,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260309,075300,1.9020,1.9021,1.9019,1.9019
GBPAUD,20260309,075400,1.9020,1.9022,1.9018,1.9018
GBPAUD,20260309,075500,1.9017,1.9020,1.9016,1.9019
GBPAUD,20260309,075600,1.9018,1.9018,1.9016,1.9017
GBPAUD,20260309,075700,1.9016,1.9017,1.9013,1.9013
GBPAUD,20260309,075800,1.9014,1.9014,1.9012,1.9012
GBPAUD,20260309,075900,1.9011,1.9013,1.9011,1.9013
GBPAUD,20260309,080000,1.9014,1.9017,1.9014,1.9017
GBPAUD,20260309,080100,1.9016,1.9020,1.9013,1.9014
GBPAUD,20260309,080200,1.9013,1.9015,1.9012,1.9013
GBPAUD,20260309,080300,1.9014,1.9020,1.9014,1.9018
GBPAUD,20260309,080400,1.9017,1.9020,1.9015,1.9015
GBPAUD,20260309,080500,1.9014,1.9020,1.9014,1.9020
GBPAUD,20260309,080600,1.9021,1.9024,1.9020,1.9024
GBPAUD,20260309,080700,1.9025,1.9025,1.9020,1.9021
GBPAUD,20260309,080800,1.9022,1.9022,1.9015,1.9017
GBPAUD,20260309,080900,1.9018,1.9019,1.9016,1.9019
GBPAUD,20260309,081000,1.9020,1.9020,1.9018,1.9018
GBPAUD,20260309,081100,1.9017,1.9019,1.9016,1.9018
GBPAUD,20260309,081200,1.9017,1.9017,1.9015,1.9015
GBPAUD,20260309,081300,1.9016,1.9016,1.9012,1.9012
GBPAUD,20260309,081400,1.9013,1.9016,1.9012,1.9014
GBPAUD,20260309,081500,1.9015,1.9015,1.9013,1.9015
GBPAUD,20260309,081600,1.9014,1.9014,1.9009,1.9009
GBPAUD,20260309,081700,1.9010,1.9010,1.9007,1.9010
GBPAUD,20260309,081800,1.9011,1.9013,1.9010,1.9011
GBPAUD,20260309,081900,1.9012,1.9012,1.9010,1.9012
GBPAUD,20260309,082000,1.9013,1.9014,1.9012,1.9012
GBPAUD,20260309,082100,1.9013,1.9013,1.9011,1.9011
GBPAUD,20260309,082200,1.9010,1.9010,1.9008,1.9008
GBPAUD,20260309,082300,1.9007,1.9009,1.9007,1.9009
GBPAUD,20260309,082400,1.9010,1.9010,1.9008,1.9010
GBPAUD,20260309,082500,1.9009,1.9012,1.9009,1.9012
GBPAUD,20260309,082600,1.9013,1.9016,1.9013,1.9015
GBPAUD,20260309,082700,1.9016,1.9018,1.9016,1.9018
GBPAUD,20260309,082800,1.9019,1.9020,1.9018,1.9018
GBPAUD,20260309,082900,1.9019,1.9019,1.9014,1.9014
GBPAUD,20260309,083000,1.9015,1.9015,1.9014,1.9015
GBPAUD,20260309,083100,1.9016,1.9024,1.9016,1.9023
GBPAUD,20260309,083200,1.9024,1.9029,1.9024,1.9029
GBPAUD,20260309,083300,1.9030,1.9037,1.9030,1.9035
GBPAUD,20260309,083400,1.9036,1.9039,1.9036,1.9036
GBPAUD,20260309,083500,1.9035,1.9039,1.9033,1.9039
GBPAUD,20260309,083600,1.9038,1.9041,1.9038,1.9041
GBPAUD,20260309,083700,1.9042,1.9043,1.9038,1.9038
GBPAUD,20260309,083800,1.9037,1.9038,1.9035,1.9036
GBPAUD,20260309,083900,1.9035,1.9036,1.9033,1.9036
GBPAUD,20260309,084000,1.9034,1.9037,1.9032,1.9037
GBPAUD,20260309,084100,1.9036,1.9036,1.9033,1.9033
GBPAUD,20260309,084200,1.9032,1.9033,1.9030,1.9030
GBPAUD,20260309,084300,1.9029,1.9035,1.9029,1.9035
GBPAUD,20260309,084400,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260309,084500,1.9034,1.9036,1.9034,1.9035
GBPAUD,20260309,084600,1.9036,1.9038,1.9035,1.9036
GBPAUD,20260309,084700,1.9035,1.9038,1.9035,1.9038
GBPAUD,20260309,084800,1.9039,1.9044,1.9039,1.9043
GBPAUD,20260309,084900,1.9044,1.9046,1.9043,1.9046
GBPAUD,20260309,085000,1.9045,1.9045,1.9043,1.9043
GBPAUD,20260309,085100,1.9042,1.9042,1.9039,1.9039
GBPAUD,20260309,085200,1.9038,1.9040,1.9037,1.9040
GBPAUD,20260309,085300,1.9039,1.9042,1.9038,1.9038
GBPAUD,20260309,085400,1.9037,1.9037,1.9034,1.9035
GBPAUD,20260309,085500,1.9034,1.9034,1.9033,1.9034
GBPAUD,20260309,085600,1.9035,1.9036,1.9034,1.9034
GBPAUD,20260309,085700,1.9033,1.9034,1.9029,1.9029
GBPAUD,20260309,085800,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260309,085900,1.9028,1.9030,1.9028,1.9030
GBPAUD,20260309,090000,1.9031,1.9032,1.9030,1.9032
GBPAUD,20260309,090100,1.9033,1.9039,1.9031,1.9036
GBPAUD,20260309,090200,1.9037,1.9039,1.9031,1.9031
GBPAUD,20260309,090300,1.9032,1.9035,1.9031,1.9035
GBPAUD,20260309,090400,1.9036,1.9042,1.9034,1.9042
GBPAUD,20260309,090500,1.9044,1.9045,1.9038,1.9038
GBPAUD,20260309,090600,1.9037,1.9038,1.9033,1.9036
GBPAUD,20260309,090700,1.9037,1.9039,1.9035,1.9036
GBPAUD,20260309,090800,1.9037,1.9041,1.9036,1.9040
GBPAUD,20260309,090900,1.9039,1.9040,1.9036,1.9037
GBPAUD,20260309,091000,1.9035,1.9036,1.9030,1.9032
GBPAUD,20260309,091100,1.9031,1.9039,1.9031,1.9039
GBPAUD,20260309,091200,1.9038,1.9043,1.9038,1.9043
GBPAUD,20260309,091300,1.9044,1.9046,1.9044,1.9046
GBPAUD,20260309,091400,1.9045,1.9052,1.9045,1.9052
GBPAUD,20260309,091500,1.9051,1.9055,1.9048,1.9055
GBPAUD,20260309,091600,1.9056,1.9060,1.9054,1.9056
GBPAUD,20260309,091700,1.9057,1.9058,1.9056,1.9057
GBPAUD,20260309,091800,1.9056,1.9058,1.9055,1.9055
GBPAUD,20260309,091900,1.9054,1.9054,1.9050,1.9051
GBPAUD,20260309,092000,1.9052,1.9055,1.9052,1.9053
GBPAUD,20260309,092100,1.9054,1.9054,1.9049,1.9049
GBPAUD,20260309,092200,1.9050,1.9051,1.9047,1.9048
GBPAUD,20260309,092300,1.9047,1.9047,1.9043,1.9044
GBPAUD,20260309,092400,1.9045,1.9049,1.9045,1.9049
GBPAUD,20260309,092500,1.9050,1.9052,1.9050,1.9051
GBPAUD,20260309,092600,1.9050,1.9050,1.9048,1.9049
GBPAUD,20260309,092700,1.9050,1.9053,1.9050,1.9052
GBPAUD,20260309,092800,1.9053,1.9055,1.9053,1.9055
GBPAUD,20260309,092900,1.9056,1.9058,1.9056,1.9058
GBPAUD,20260309,093000,1.9057,1.9057,1.9052,1.9055
GBPAUD,20260309,093100,1.9057,1.9059,1.9055,1.9056
GBPAUD,20260309,093200,1.9055,1.9055,1.9050,1.9053
GBPAUD,20260309,093300,1.9054,1.9055,1.9047,1.9048
GBPAUD,20260309,093400,1.9046,1.9047,1.9043,1.9043
GBPAUD,20260309,093500,1.9042,1.9043,1.9033,1.9033
GBPAUD,20260309,093600,1.9034,1.9043,1.9034,1.9043
GBPAUD,20260309,093700,1.9042,1.9043,1.9040,1.9043
GBPAUD,20260309,093800,1.9044,1.9047,1.9043,1.9043
GBPAUD,20260309,093900,1.9044,1.9047,1.9044,1.9047
GBPAUD,20260309,094000,1.9046,1.9048,1.9046,1.9046
GBPAUD,20260309,094100,1.9047,1.9052,1.9047,1.9052
GBPAUD,20260309,094200,1.9053,1.9058,1.9053,1.9058
GBPAUD,20260309,094300,1.9059,1.9060,1.9051,1.9051
GBPAUD,20260309,094400,1.9050,1.9053,1.9049,1.9051
GBPAUD,20260309,094500,1.9052,1.9054,1.9051,1.9051
GBPAUD,20260309,094600,1.9052,1.9057,1.9052,1.9054
GBPAUD,20260309,094700,1.9055,1.9055,1.9051,1.9053
GBPAUD,20260309,094800,1.9052,1.9054,1.9050,1.9050
GBPAUD,20260309,094900,1.9049,1.9049,1.9045,1.9045
GBPAUD,20260309,095000,1.9044,1.9047,1.9043,1.9044
GBPAUD,20260309,095100,1.9045,1.9047,1.9043,1.9047
GBPAUD,20260309,095200,1.9046,1.9047,1.9043,1.9043
GBPAUD,20260309,095300,1.9044,1.9045,1.9042,1.9042
GBPAUD,20260309,095400,1.9041,1.9042,1.9036,1.9036
GBPAUD,20260309,095500,1.9037,1.9041,1.9036,1.9041
GBPAUD,20260309,095600,1.9040,1.9045,1.9039,1.9045
GBPAUD,20260309,095700,1.9044,1.9046,1.9043,1.9043
GBPAUD,20260309,095800,1.9042,1.9042,1.9038,1.9040
GBPAUD,20260309,095900,1.9041,1.9044,1.9041,1.9042
GBPAUD,20260309,100000,1.9043,1.9043,1.9040,1.9041
GBPAUD,20260309,100100,1.9042,1.9042,1.9038,1.9039
GBPAUD,20260309,100200,1.9040,1.9044,1.9039,1.9039
GBPAUD,20260309,100300,1.9038,1.9038,1.9034,1.9035
GBPAUD,20260309,100400,1.9036,1.9047,1.9035,1.9047
GBPAUD,20260309,100500,1.9046,1.9047,1.9042,1.9043
GBPAUD,20260309,100600,1.9044,1.9051,1.9044,1.9048
GBPAUD,20260309,100700,1.9047,1.9051,1.9047,1.9048
GBPAUD,20260309,100800,1.9049,1.9054,1.9046,1.9054
GBPAUD,20260309,100900,1.9053,1.9053,1.9045,1.9045
GBPAUD,20260309,101000,1.9046,1.9047,1.9045,1.9046
GBPAUD,20260309,101100,1.9047,1.9050,1.9046,1.9049
GBPAUD,20260309,101200,1.9050,1.9050,1.9047,1.9047
GBPAUD,20260309,101300,1.9046,1.9046,1.9041,1.9044
GBPAUD,20260309,101400,1.9043,1.9044,1.9041,1.9043
GBPAUD,20260309,101500,1.9042,1.9042,1.9039,1.9039
GBPAUD,20260309,101600,1.9040,1.9041,1.9039,1.9039
GBPAUD,20260309,101700,1.9038,1.9038,1.9033,1.9034
GBPAUD,20260309,101800,1.9035,1.9036,1.9032,1.9032
GBPAUD,20260309,101900,1.9031,1.9031,1.9027,1.9028
GBPAUD,20260309,102000,1.9029,1.9030,1.9029,1.9029
GBPAUD,20260309,102100,1.9028,1.9028,1.9021,1.9021
GBPAUD,20260309,102200,1.9022,1.9023,1.9017,1.9022
GBPAUD,20260309,102300,1.9023,1.9023,1.9019,1.9021
GBPAUD,20260309,102400,1.9020,1.9022,1.9018,1.9019
GBPAUD,20260309,102500,1.9018,1.9023,1.9018,1.9023
GBPAUD,20260309,102600,1.9026,1.9026,1.9024,1.9025
GBPAUD,20260309,102700,1.9024,1.9026,1.9022,1.9026
GBPAUD,20260309,102800,1.9025,1.9025,1.9023,1.9023
GBPAUD,20260309,102900,1.9024,1.9026,1.9023,1.9026
GBPAUD,20260309,103000,1.9025,1.9025,1.9022,1.9023
GBPAUD,20260309,103100,1.9022,1.9027,1.9021,1.9027
GBPAUD,20260309,103200,1.9026,1.9028,1.9023,1.9024
GBPAUD,20260309,103300,1.9023,1.9024,1.9009,1.9009
GBPAUD,20260309,103400,1.9013,1.9014,1.9001,1.9001
GBPAUD,20260309,103500,1.9002,1.9002,1.8995,1.8996
GBPAUD,20260309,103600,1.8997,1.8997,1.8994,1.8996
GBPAUD,20260309,103700,1.8995,1.9004,1.8995,1.9004
GBPAUD,20260309,103800,1.9005,1.9010,1.9005,1.9009
GBPAUD,20260309,103900,1.9010,1.9016,1.9008,1.9013
GBPAUD,20260309,104000,1.9012,1.9012,1.9009,1.9010
GBPAUD,20260309,104100,1.9009,1.9012,1.9009,1.9012
GBPAUD,20260309,104200,1.9011,1.9011,1.9009,1.9010
GBPAUD,20260309,104300,1.9011,1.9013,1.9011,1.9012
GBPAUD,20260309,104400,1.9011,1.9013,1.9008,1.9011
GBPAUD,20260309,104500,1.9010,1.9012,1.9009,1.9010
GBPAUD,20260309,104600,1.9011,1.9012,1.9008,1.9012
GBPAUD,20260309,104700,1.9013,1.9016,1.9012,1.9014
GBPAUD,20260309,104800,1.9013,1.9014,1.9010,1.9011
GBPAUD,20260309,104900,1.9010,1.9014,1.9010,1.9013
GBPAUD,20260309,105000,1.9012,1.9015,1.9012,1.9013
GBPAUD,20260309,105100,1.9014,1.9017,1.9014,1.9015
GBPAUD,20260309,105200,1.9016,1.9016,1.9008,1.9008
GBPAUD,20260309,105300,1.9009,1.9015,1.9009,1.9014
GBPAUD,20260309,105400,1.9015,1.9016,1.9014,1.9014
GBPAUD,20260309,105500,1.9015,1.9017,1.9015,1.9015
GBPAUD,20260309,105600,1.9016,1.9016,1.9014,1.9015
GBPAUD,20260309,105700,1.9016,1.9016,1.9014,1.9014
GBPAUD,20260309,105800,1.9015,1.9015,1.9006,1.9008
GBPAUD,20260309,105900,1.9007,1.9011,1.9007,1.9010
GBPAUD,20260309,110000,1.9009,1.9012,1.9009,1.9009
GBPAUD,20260309,110100,1.9010,1.9010,1.9006,1.9008
GBPAUD,20260309,110200,1.9007,1.9008,1.9001,1.9001
GBPAUD,20260309,110300,1.9002,1.9014,1.9002,1.9014
GBPAUD,20260309,110400,1.9013,1.9013,1.9009,1.9010
GBPAUD,20260309,110500,1.9011,1.9012,1.9010,1.9011
GBPAUD,20260309,110600,1.9012,1.9014,1.9011,1.9014
GBPAUD,20260309,110700,1.9015,1.9017,1.9013,1.9014
GBPAUD,20260309,110800,1.9013,1.9014,1.9012,1.9012
GBPAUD,20260309,110900,1.9011,1.9016,1.9011,1.9016
GBPAUD,20260309,111000,1.9017,1.9018,1.9013,1.9013
GBPAUD,20260309,111100,1.9012,1.9014,1.9012,1.9014
GBPAUD,20260309,111200,1.9013,1.9013,1.9009,1.9009
GBPAUD,20260309,111300,1.9008,1.9008,1.9006,1.9007
GBPAUD,20260309,111400,1.9008,1.9012,1.9008,1.9012
GBPAUD,20260309,111500,1.9011,1.9013,1.9010,1.9011
GBPAUD,20260309,111600,1.9013,1.9013,1.9011,1.9011
GBPAUD,20260309,111700,1.9010,1.9011,1.9004,1.9004
GBPAUD,20260309,111800,1.9005,1.9007,1.9005,1.9005
GBPAUD,20260309,111900,1.9006,1.9006,1.9002,1.9004
GBPAUD,20260309,112000,1.9003,1.9004,1.9002,1.9003
GBPAUD,20260309,112100,1.9002,1.9006,1.9000,1.9006
GBPAUD,20260309,112200,1.9007,1.9007,1.9003,1.9003
GBPAUD,20260309,112300,1.9004,1.9007,1.9003,1.9007
GBPAUD,20260309,112400,1.9008,1.9010,1.9007,1.9010
GBPAUD,20260309,112500,1.9009,1.9011,1.9008,1.9011
GBPAUD,20260309,112600,1.9012,1.9012,1.9009,1.9010
GBPAUD,20260309,112700,1.9009,1.9009,1.9008,1.9009
GBPAUD,20260309,112800,1.9008,1.9013,1.9007,1.9012
GBPAUD,20260309,112900,1.9013,1.9016,1.9013,1.9016
GBPAUD,20260309,113000,1.9017,1.9018,1.9017,1.9017
GBPAUD,20260309,113100,1.9016,1.9018,1.9015,1.9016
GBPAUD,20260309,113200,1.9017,1.9017,1.9010,1.9011
GBPAUD,20260309,113300,1.9010,1.9011,1.9009,1.9010
GBPAUD,20260309,113400,1.9011,1.9013,1.9010,1.9013
GBPAUD,20260309,113500,1.9012,1.9013,1.9010,1.9011
GBPAUD,20260309,113600,1.9012,1.9013,1.9009,1.9009
GBPAUD,20260309,113700,1.9010,1.9011,1.9008,1.9009
GBPAUD,20260309,113800,1.9008,1.9011,1.9007,1.9010
GBPAUD,20260309,113900,1.9009,1.9014,1.9008,1.9014
GBPAUD,20260309,114000,1.9015,1.9015,1.9006,1.9006
GBPAUD,20260309,114100,1.9007,1.9009,1.9007,1.9007
GBPAUD,20260309,114200,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260309,114300,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260309,114400,1.9008,1.9011,1.9007,1.9008
GBPAUD,20260309,114500,1.9007,1.9008,1.9006,1.9007
GBPAUD,20260309,114600,1.9008,1.9010,1.9008,1.9008
GBPAUD,20260309,114700,1.9009,1.9011,1.9009,1.9009
GBPAUD,20260309,114800,1.9010,1.9011,1.9007,1.9011
GBPAUD,20260309,114900,1.9010,1.9010,1.9007,1.9007
GBPAUD,20260309,115000,1.9006,1.9007,1.9004,1.9006
GBPAUD,20260309,115100,1.9007,1.9009,1.9006,1.9008
GBPAUD,20260309,115200,1.9009,1.9017,1.9009,1.9011
GBPAUD,20260309,115300,1.9010,1.9013,1.9007,1.9013
GBPAUD,20260309,115400,1.9014,1.9014,1.9012,1.9014
GBPAUD,20260309,115500,1.9013,1.9013,1.9011,1.9012
GBPAUD,20260309,115600,1.9013,1.9014,1.9012,1.9014
GBPAUD,20260309,115700,1.9015,1.9019,1.9015,1.9018
GBPAUD,20260309,115800,1.9019,1.9020,1.9018,1.9019
GBPAUD,20260309,115900,1.9018,1.9018,1.9016,1.9016
GBPAUD,20260309,120000,1.9015,1.9018,1.9015,1.9017
GBPAUD,20260309,120100,1.9016,1.9018,1.9013,1.9018
GBPAUD,20260309,120200,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260309,120300,1.9015,1.9016,1.9014,1.9014
GBPAUD,20260309,120400,1.9013,1.9013,1.9010,1.9011
GBPAUD,20260309,120500,1.9010,1.9012,1.9010,1.9012
GBPAUD,20260309,120600,1.9011,1.9011,1.9008,1.9011
GBPAUD,20260309,120700,1.9012,1.9014,1.9011,1.9011
GBPAUD,20260309,120800,1.9012,1.9014,1.9010,1.9010
GBPAUD,20260309,120900,1.9009,1.9010,1.9007,1.9009
GBPAUD,20260309,121000,1.9010,1.9010,1.9008,1.9009
GBPAUD,20260309,121100,1.9010,1.9011,1.9009,1.9011
GBPAUD,20260309,121200,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260309,121300,1.9010,1.9013,1.9010,1.9013
GBPAUD,20260309,121400,1.9012,1.9013,1.9011,1.9012
GBPAUD,20260309,121500,1.9013,1.9015,1.9013,1.9015
GBPAUD,20260309,121600,1.9016,1.9020,1.9012,1.9012
GBPAUD,20260309,121700,1.9011,1.9011,1.9006,1.9006
GBPAUD,20260309,121800,1.9007,1.9010,1.9007,1.9010
GBPAUD,20260309,121900,1.9011,1.9011,1.9009,1.9010
GBPAUD,20260309,122000,1.9011,1.9014,1.9010,1.9013
GBPAUD,20260309,122100,1.9014,1.9019,1.9014,1.9019
GBPAUD,20260309,122200,1.9018,1.9020,1.9016,1.9020
GBPAUD,20260309,122300,1.9021,1.9021,1.9020,1.9021
GBPAUD,20260309,122400,1.9022,1.9022,1.9017,1.9019
GBPAUD,20260309,122500,1.9020,1.9020,1.9016,1.9017
GBPAUD,20260309,122600,1.9016,1.9018,1.9016,1.9016
GBPAUD,20260309,122700,1.9015,1.9017,1.9015,1.9016
GBPAUD,20260309,122800,1.9017,1.9018,1.9016,1.9018
GBPAUD,20260309,122900,1.9017,1.9019,1.9017,1.9019
GBPAUD,20260309,123000,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260309,123100,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260309,123200,1.9021,1.9021,1.9018,1.9018
GBPAUD,20260309,123300,1.9017,1.9017,1.9013,1.9014
GBPAUD,20260309,123400,1.9015,1.9016,1.9014,1.9014
GBPAUD,20260309,123500,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260309,123600,1.9011,1.9011,1.9007,1.9008
GBPAUD,20260309,123700,1.9009,1.9011,1.9009,1.9010
GBPAUD,20260309,123800,1.9011,1.9011,1.9009,1.9010
GBPAUD,20260309,123900,1.9011,1.9012,1.9011,1.9011
GBPAUD,20260309,124000,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260309,124100,1.9014,1.9018,1.9014,1.9018
GBPAUD,20260309,124200,1.9017,1.9019,1.9016,1.9018
GBPAUD,20260309,124300,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260309,124400,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260309,124500,1.9020,1.9021,1.9016,1.9016
GBPAUD,20260309,124600,1.9017,1.9018,1.9015,1.9015
GBPAUD,20260309,124700,1.9014,1.9015,1.9009,1.9009
GBPAUD,20260309,124800,1.9011,1.9013,1.9009,1.9011
GBPAUD,20260309,124900,1.9010,1.9012,1.9010,1.9012
GBPAUD,20260309,125000,1.9013,1.9016,1.9013,1.9015
GBPAUD,20260309,125100,1.9016,1.9017,1.9015,1.9015
GBPAUD,20260309,125200,1.9016,1.9016,1.9014,1.9014
GBPAUD,20260309,125300,1.9013,1.9015,1.9013,1.9014
GBPAUD,20260309,125400,1.9013,1.9015,1.9012,1.9014
GBPAUD,20260309,125500,1.9016,1.9019,1.9016,1.9018
GBPAUD,20260309,125600,1.9017,1.9019,1.9017,1.9019
GBPAUD,20260309,125700,1.9020,1.9022,1.9020,1.9022
GBPAUD,20260309,125800,1.9023,1.9025,1.9022,1.9025
GBPAUD,20260309,125900,1.9026,1.9027,1.9025,1.9026
GBPAUD,20260309,130000,1.9025,1.9027,1.9025,1.9027
GBPAUD,20260309,130100,1.9026,1.9031,1.9026,1.9031
GBPAUD,20260309,130200,1.9030,1.9031,1.9025,1.9026
GBPAUD,20260309,130300,1.9025,1.9025,1.9021,1.9025
GBPAUD,20260309,130400,1.9026,1.9026,1.9022,1.9022
GBPAUD,20260309,130500,1.9021,1.9025,1.9021,1.9023
GBPAUD,20260309,130600,1.9022,1.9022,1.9018,1.9019
GBPAUD,20260309,130700,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260309,130800,1.9020,1.9026,1.9020,1.9026
GBPAUD,20260309,130900,1.9025,1.9025,1.9023,1.9024
GBPAUD,20260309,131000,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260309,131100,1.9023,1.9023,1.9022,1.9023
GBPAUD,20260309,131200,1.9022,1.9025,1.9022,1.9025
GBPAUD,20260309,131300,1.9024,1.9024,1.9022,1.9024
GBPAUD,20260309,131400,1.9023,1.9024,1.9022,1.9022
GBPAUD,20260309,131500,1.9021,1.9021,1.9019,1.9019
GBPAUD,20260309,131600,1.9018,1.9018,1.9016,1.9018
GBPAUD,20260309,131700,1.9019,1.9024,1.9018,1.9021
GBPAUD,20260309,131800,1.9022,1.9024,1.9021,1.9024
GBPAUD,20260309,131900,1.9023,1.9023,1.9021,1.9022
GBPAUD,20260309,132000,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260309,132100,1.9019,1.9019,1.9017,1.9018
GBPAUD,20260309,132200,1.9017,1.9022,1.9017,1.9021
GBPAUD,20260309,132300,1.9020,1.9020,1.9017,1.9017
GBPAUD,20260309,132400,1.9016,1.9020,1.9016,1.9019
GBPAUD,20260309,132500,1.9020,1.9025,1.9020,1.9025
GBPAUD,20260309,132600,1.9026,1.9027,1.9025,1.9026
GBPAUD,20260309,132700,1.9027,1.9027,1.9026,1.9027
GBPAUD,20260309,132800,1.9028,1.9029,1.9027,1.9029
GBPAUD,20260309,132900,1.9028,1.9028,1.9025,1.9025
GBPAUD,20260309,133000,1.9024,1.9026,1.9023,1.9023
GBPAUD,20260309,133100,1.9022,1.9025,1.9020,1.9024
GBPAUD,20260309,133200,1.9022,1.9024,1.9021,1.9021
GBPAUD,20260309,133300,1.9020,1.9024,1.9020,1.9021
GBPAUD,20260309,133400,1.9020,1.9022,1.9020,1.9022
GBPAUD,20260309,133500,1.9021,1.9028,1.9021,1.9028
GBPAUD,20260309,133600,1.9027,1.9028,1.9027,1.9027
GBPAUD,20260309,133700,1.9026,1.9029,1.9026,1.9028
GBPAUD,20260309,133800,1.9029,1.9034,1.9029,1.9033
GBPAUD,20260309,133900,1.9032,1.9032,1.9030,1.9031
GBPAUD,20260309,134000,1.9032,1.9035,1.9032,1.9032
GBPAUD,20260309,134100,1.9031,1.9033,1.9031,1.9032
GBPAUD,20260309,134200,1.9031,1.9032,1.9026,1.9026
GBPAUD,20260309,134300,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260309,134400,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260309,134500,1.9032,1.9033,1.9031,1.9032
GBPAUD,20260309,134600,1.9031,1.9033,1.9030,1.9033
GBPAUD,20260309,134700,1.9032,1.9037,1.9032,1.9037
GBPAUD,20260309,134800,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260309,134900,1.9034,1.9036,1.9034,1.9036
GBPAUD,20260309,135000,1.9037,1.9039,1.9036,1.9039
GBPAUD,20260309,135100,1.9040,1.9046,1.9040,1.9045
GBPAUD,20260309,135200,1.9044,1.9046,1.9044,1.9046
GBPAUD,20260309,135300,1.9045,1.9045,1.9044,1.9045
GBPAUD,20260309,135400,1.9046,1.9046,1.9042,1.9046
GBPAUD,20260309,135500,1.9047,1.9049,1.9047,1.9048
GBPAUD,20260309,135600,1.9047,1.9048,1.9046,1.9046
GBPAUD,20260309,135700,1.9045,1.9048,1.9045,1.9046
GBPAUD,20260309,135800,1.9045,1.9045,1.9041,1.9042
GBPAUD,20260309,135900,1.9043,1.9044,1.9041,1.9043
GBPAUD,20260309,140000,1.9042,1.9042,1.9039,1.9040
GBPAUD,20260309,140100,1.9041,1.9043,1.9035,1.9035
GBPAUD,20260309,140200,1.9034,1.9035,1.9031,1.9032
GBPAUD,20260309,140300,1.9031,1.9031,1.9028,1.9028
GBPAUD,20260309,140400,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260309,140500,1.9026,1.9027,1.9025,1.9026
GBPAUD,20260309,140600,1.9027,1.9028,1.9026,1.9027
GBPAUD,20260309,140700,1.9028,1.9031,1.9028,1.9031
GBPAUD,20260309,140800,1.9030,1.9033,1.9030,1.9033
GBPAUD,20260309,140900,1.9034,1.9034,1.9031,1.9031
GBPAUD,20260309,141000,1.9030,1.9031,1.9025,1.9025
GBPAUD,20260309,141100,1.9024,1.9024,1.9021,1.9021
GBPAUD,20260309,141200,1.9020,1.9023,1.9019,1.9023
GBPAUD,20260309,141300,1.9024,1.9025,1.9021,1.9022
GBPAUD,20260309,141400,1.9021,1.9021,1.9019,1.9019
GBPAUD,20260309,141500,1.9018,1.9018,1.9013,1.9018
GBPAUD,20260309,141600,1.9022,1.9022,1.9020,1.9020
GBPAUD,20260309,141700,1.9019,1.9022,1.9019,1.9021
GBPAUD,20260309,141800,1.9022,1.9025,1.9022,1.9024
GBPAUD,20260309,141900,1.9023,1.9031,1.9023,1.9031
GBPAUD,20260309,142000,1.9030,1.9031,1.9029,1.9029
GBPAUD,20260309,142100,1.9030,1.9032,1.9030,1.9031
GBPAUD,20260309,142200,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260309,142300,1.9031,1.9032,1.9030,1.9032
GBPAUD,20260309,142400,1.9033,1.9037,1.9033,1.9035
GBPAUD,20260309,142500,1.9036,1.9039,1.9034,1.9039
GBPAUD,20260309,142600,1.9040,1.9041,1.9037,1.9039
GBPAUD,20260309,142700,1.9037,1.9038,1.9035,1.9036
GBPAUD,20260309,142800,1.9035,1.9037,1.9032,1.9037
GBPAUD,20260309,142900,1.9036,1.9036,1.9033,1.9035
GBPAUD,20260309,143000,1.9034,1.9035,1.9031,1.9032
GBPAUD,20260309,143100,1.9031,1.9031,1.9022,1.9022
GBPAUD,20260309,143200,1.9021,1.9030,1.9021,1.9030
GBPAUD,20260309,143300,1.9029,1.9029,1.9017,1.9018
GBPAUD,20260309,143400,1.9017,1.9026,1.9017,1.9023
GBPAUD,20260309,143500,1.9022,1.9023,1.9018,1.9018
GBPAUD,20260309,143600,1.9019,1.9021,1.9019,1.9021
GBPAUD,20260309,143700,1.9022,1.9026,1.9022,1.9024
GBPAUD,20260309,143800,1.9025,1.9030,1.9025,1.9028
GBPAUD,20260309,143900,1.9029,1.9033,1.9028,1.9030
GBPAUD,20260309,144000,1.9031,1.9034,1.9029,1.9033
GBPAUD,20260309,144100,1.9034,1.9036,1.9033,1.9035
GBPAUD,20260309,144200,1.9036,1.9040,1.9033,1.9036
GBPAUD,20260309,144300,1.9035,1.9039,1.9035,1.9039
GBPAUD,20260309,144400,1.9038,1.9043,1.9038,1.9039
GBPAUD,20260309,144500,1.9040,1.9042,1.9039,1.9039
GBPAUD,20260309,144600,1.9038,1.9041,1.9036,1.9040
GBPAUD,20260309,144700,1.9039,1.9039,1.9032,1.9032
GBPAUD,20260309,144800,1.9033,1.9035,1.9031,1.9031
GBPAUD,20260309,144900,1.9032,1.9036,1.9031,1.9033
GBPAUD,20260309,145000,1.9032,1.9038,1.9032,1.9038
GBPAUD,20260309,145100,1.9037,1.9044,1.9037,1.9041
GBPAUD,20260309,145200,1.9040,1.9041,1.9035,1.9036
GBPAUD,20260309,145300,1.9037,1.9038,1.9033,1.9036
GBPAUD,20260309,145400,1.9035,1.9042,1.9033,1.9042
GBPAUD,20260309,145500,1.9043,1.9043,1.9037,1.9039
GBPAUD,20260309,145600,1.9040,1.9042,1.9030,1.9031
GBPAUD,20260309,145700,1.9032,1.9035,1.9029,1.9031
GBPAUD,20260309,145800,1.9032,1.9032,1.9028,1.9029
GBPAUD,20260309,145900,1.9030,1.9032,1.9027,1.9029
GBPAUD,20260309,150000,1.9030,1.9030,1.9022,1.9027
GBPAUD,20260309,150100,1.9028,1.9031,1.9025,1.9026
GBPAUD,20260309,150200,1.9027,1.9027,1.9021,1.9026
GBPAUD,20260309,150300,1.9025,1.9025,1.9018,1.9018
GBPAUD,20260309,150400,1.9017,1.9017,1.9013,1.9013
GBPAUD,20260309,150500,1.9012,1.9012,1.9007,1.9008
GBPAUD,20260309,150600,1.9007,1.9016,1.9004,1.9016
GBPAUD,20260309,150700,1.9018,1.9031,1.9018,1.9029
GBPAUD,20260309,150800,1.9025,1.9026,1.9020,1.9020
GBPAUD,20260309,150900,1.9019,1.9026,1.9019,1.9025
GBPAUD,20260309,151000,1.9024,1.9024,1.9018,1.9018
GBPAUD,20260309,151100,1.9019,1.9024,1.9018,1.9022
GBPAUD,20260309,151200,1.9023,1.9027,1.9021,1.9027
GBPAUD,20260309,151300,1.9028,1.9028,1.9023,1.9026
GBPAUD,20260309,151400,1.9025,1.9026,1.9020,1.9020
GBPAUD,20260309,151500,1.9019,1.9021,1.9016,1.9016
GBPAUD,20260309,151600,1.9015,1.9017,1.9013,1.9017
GBPAUD,20260309,151700,1.9015,1.9016,1.9004,1.9006
GBPAUD,20260309,151800,1.9007,1.9009,1.9004,1.9004
GBPAUD,20260309,151900,1.9005,1.9006,1.8999,1.8999
GBPAUD,20260309,152000,1.8998,1.8999,1.8995,1.8996
GBPAUD,20260309,152100,1.8997,1.8997,1.8994,1.8995
GBPAUD,20260309,152200,1.8996,1.9000,1.8995,1.8996
GBPAUD,20260309,152300,1.8997,1.8997,1.8981,1.8981
GBPAUD,20260309,152400,1.8980,1.8982,1.8975,1.8975
GBPAUD,20260309,152500,1.8976,1.8979,1.8974,1.8975
GBPAUD,20260309,152600,1.8976,1.8978,1.8973,1.8978
GBPAUD,20260309,152700,1.8977,1.8980,1.8976,1.8979
GBPAUD,20260309,152800,1.8980,1.8985,1.8979,1.8983
GBPAUD,20260309,152900,1.8984,1.8986,1.8983,1.8984
GBPAUD,20260309,153000,1.8982,1.8983,1.8978,1.8981
GBPAUD,20260309,153100,1.8982,1.8982,1.8975,1.8978
GBPAUD,20260309,153200,1.8977,1.8980,1.8975,1.8976
GBPAUD,20260309,153300,1.8977,1.8979,1.8976,1.8979
GBPAUD,20260309,153400,1.8980,1.8985,1.8980,1.8985
GBPAUD,20260309,153500,1.8986,1.8986,1.8982,1.8982
GBPAUD,20260309,153600,1.8983,1.8989,1.8983,1.8989
GBPAUD,20260309,153700,1.8988,1.8988,1.8980,1.8982
GBPAUD,20260309,153800,1.8983,1.8985,1.8982,1.8983
GBPAUD,20260309,153900,1.8984,1.8986,1.8982,1.8986
GBPAUD,20260309,154000,1.8985,1.8988,1.8985,1.8988
GBPAUD,20260309,154100,1.8989,1.8995,1.8988,1.8993
GBPAUD,20260309,154200,1.8994,1.8994,1.8988,1.8988
GBPAUD,20260309,154300,1.8989,1.8993,1.8988,1.8988
GBPAUD,20260309,154400,1.8989,1.8993,1.8988,1.8993
GBPAUD,20260309,154500,1.8992,1.8994,1.8991,1.8991
GBPAUD,20260309,154600,1.8992,1.8992,1.8988,1.8990
GBPAUD,20260309,154700,1.8991,1.8994,1.8988,1.8988
GBPAUD,20260309,154800,1.8987,1.8992,1.8986,1.8986
GBPAUD,20260309,154900,1.8987,1.8996,1.8986,1.8996
GBPAUD,20260309,155000,1.8995,1.8997,1.8993,1.8993
GBPAUD,20260309,155100,1.8994,1.9000,1.8994,1.8997
GBPAUD,20260309,155200,1.8998,1.8999,1.8996,1.8997
GBPAUD,20260309,155300,1.8998,1.9002,1.8997,1.8999
GBPAUD,20260309,155400,1.9000,1.9005,1.9000,1.9001
GBPAUD,20260309,155500,1.9002,1.9008,1.9002,1.9004
GBPAUD,20260309,155600,1.9003,1.9008,1.9003,1.9008
GBPAUD,20260309,155700,1.9009,1.9017,1.9009,1.9009
GBPAUD,20260309,155800,1.9010,1.9013,1.9010,1.9013
GBPAUD,20260309,155900,1.9012,1.9012,1.9005,1.9005
GBPAUD,20260309,160000,1.9006,1.9012,1.9006,1.9011
GBPAUD,20260309,160100,1.9012,1.9015,1.9010,1.9015
GBPAUD,20260309,160200,1.9014,1.9023,1.9014,1.9023
GBPAUD,20260309,160300,1.9022,1.9027,1.9022,1.9022
GBPAUD,20260309,160400,1.9023,1.9025,1.9022,1.9022
GBPAUD,20260309,160500,1.9023,1.9023,1.9021,1.9022
GBPAUD,20260309,160600,1.9023,1.9026,1.9022,1.9025
GBPAUD,20260309,160700,1.9024,1.9024,1.9021,1.9021
GBPAUD,20260309,160800,1.9022,1.9025,1.9022,1.9023
GBPAUD,20260309,160900,1.9024,1.9028,1.9023,1.9028
GBPAUD,20260309,161000,1.9027,1.9031,1.9027,1.9030
GBPAUD,20260309,161100,1.9029,1.9030,1.9028,1.9029
GBPAUD,20260309,161200,1.9028,1.9033,1.9027,1.9028
GBPAUD,20260309,161300,1.9029,1.9029,1.9024,1.9024
GBPAUD,20260309,161400,1.9023,1.9025,1.9023,1.9024
GBPAUD,20260309,161500,1.9023,1.9024,1.9019,1.9019
GBPAUD,20260309,161600,1.9018,1.9020,1.9018,1.9019
GBPAUD,20260309,161700,1.9020,1.9022,1.9019,1.9019
GBPAUD,20260309,161800,1.9018,1.9018,1.9015,1.9017
GBPAUD,20260309,161900,1.9016,1.9019,1.9016,1.9019
GBPAUD,20260309,162000,1.9020,1.9024,1.9020,1.9020
GBPAUD,20260309,162100,1.9019,1.9019,1.9014,1.9015
GBPAUD,20260309,162200,1.9016,1.9016,1.9012,1.9013
GBPAUD,20260309,162300,1.9012,1.9012,1.9006,1.9006
GBPAUD,20260309,162400,1.9007,1.9007,1.9005,1.9005
GBPAUD,20260309,162500,1.9004,1.9006,1.9003,1.9004
GBPAUD,20260309,162600,1.9003,1.9006,1.9002,1.9005
GBPAUD,20260309,162700,1.9004,1.9004,1.9001,1.9003
GBPAUD,20260309,162800,1.9002,1.9002,1.8998,1.9000
GBPAUD,20260309,162900,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260309,163000,1.9001,1.9001,1.8998,1.8998
GBPAUD,20260309,163100,1.8999,1.9001,1.8999,1.9000
GBPAUD,20260309,163200,1.9001,1.9001,1.8996,1.8996
GBPAUD,20260309,163300,1.8995,1.8999,1.8995,1.8999
GBPAUD,20260309,163400,1.9000,1.9001,1.8997,1.9001
GBPAUD,20260309,163500,1.9002,1.9005,1.9000,1.9003
GBPAUD,20260309,163600,1.9002,1.9003,1.9001,1.9002
GBPAUD,20260309,163700,1.9003,1.9007,1.9003,1.9007
GBPAUD,20260309,163800,1.9006,1.9007,1.9004,1.9004
GBPAUD,20260309,163900,1.9003,1.9004,1.9001,1.9002
GBPAUD,20260309,164000,1.9003,1.9004,1.9001,1.9003
GBPAUD,20260309,164100,1.9004,1.9005,1.9001,1.9003
GBPAUD,20260309,164200,1.9004,1.9007,1.9003,1.9006
GBPAUD,20260309,164300,1.9004,1.9005,1.9001,1.9001
GBPAUD,20260309,164400,1.9002,1.9003,1.9001,1.9001
GBPAUD,20260309,164500,1.9000,1.9002,1.9000,1.9001
GBPAUD,20260309,164600,1.9002,1.9002,1.8997,1.8997
GBPAUD,20260309,164700,1.8998,1.8999,1.8997,1.8999
GBPAUD,20260309,164800,1.9000,1.9000,1.8996,1.8999
GBPAUD,20260309,164900,1.8998,1.8999,1.8994,1.8994
GBPAUD,20260309,165000,1.8995,1.8996,1.8993,1.8993
GBPAUD,20260309,165100,1.8994,1.8995,1.8991,1.8991
GBPAUD,20260309,165200,1.8992,1.8995,1.8992,1.8995
GBPAUD,20260309,165300,1.8996,1.8996,1.8995,1.8996
GBPAUD,20260309,165400,1.8995,1.8998,1.8995,1.8997
GBPAUD,20260309,165500,1.8999,1.9002,1.8997,1.9001
GBPAUD,20260309,165600,1.9002,1.9002,1.8999,1.9000
GBPAUD,20260309,165700,1.9001,1.9001,1.8998,1.8999
GBPAUD,20260309,165800,1.8998,1.9002,1.8997,1.9002
GBPAUD,20260309,165900,1.9003,1.9003,1.9000,1.9001
GBPAUD,20260309,170000,1.9002,1.9006,1.9002,1.9006
GBPAUD,20260309,170100,1.9007,1.9013,1.9007,1.9013
GBPAUD,20260309,170200,1.9012,1.9014,1.9012,1.9014
GBPAUD,20260309,170300,1.9013,1.9013,1.9010,1.9011
GBPAUD,20260309,170400,1.9010,1.9010,1.9007,1.9007
GBPAUD,20260309,170500,1.9006,1.9010,1.9006,1.9010
GBPAUD,20260309,170600,1.9009,1.9012,1.9009,1.9011
GBPAUD,20260309,170700,1.9010,1.9010,1.9007,1.9010
GBPAUD,20260309,170800,1.9011,1.9011,1.9004,1.9004
GBPAUD,20260309,170900,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260309,171000,1.9005,1.9006,1.9004,1.9006
GBPAUD,20260309,171100,1.9005,1.9006,1.9003,1.9003
GBPAUD,20260309,171200,1.9002,1.9006,1.9002,1.9006
GBPAUD,20260309,171300,1.9007,1.9009,1.9007,1.9008
GBPAUD,20260309,171400,1.9007,1.9007,1.9005,1.9005
GBPAUD,20260309,171500,1.9006,1.9006,1.9004,1.9004
GBPAUD,20260309,171600,1.9005,1.9007,1.9005,1.9006
GBPAUD,20260309,171700,1.9007,1.9007,1.9004,1.9004
GBPAUD,20260309,171800,1.9003,1.9004,1.9003,1.9003
GBPAUD,20260309,171900,1.9002,1.9002,1.9000,1.9000
GBPAUD,20260309,172000,1.9001,1.9002,1.9000,1.9000
GBPAUD,20260309,172100,1.9001,1.9003,1.9001,1.9003
GBPAUD,20260309,172200,1.9004,1.9006,1.9004,1.9005
GBPAUD,20260309,172300,1.9004,1.9004,1.9000,1.9000
GBPAUD,20260309,172400,1.9001,1.9001,1.8998,1.8999
GBPAUD,20260309,172500,1.9000,1.9005,1.9000,1.9005
GBPAUD,20260309,172600,1.9006,1.9006,1.8999,1.9000
GBPAUD,20260309,172700,1.8999,1.9000,1.8993,1.8993
GBPAUD,20260309,172800,1.8992,1.8993,1.8992,1.8993
GBPAUD,20260309,172900,1.8992,1.8994,1.8991,1.8991
GBPAUD,20260309,173000,1.8990,1.8994,1.8990,1.8994
GBPAUD,20260309,173100,1.8995,1.8996,1.8994,1.8996
GBPAUD,20260309,173200,1.8997,1.9000,1.8997,1.8999
GBPAUD,20260309,173300,1.9000,1.9003,1.8999,1.9003
GBPAUD,20260309,173400,1.9002,1.9003,1.9000,1.9001
GBPAUD,20260309,173500,1.9000,1.9003,1.9000,1.9002
GBPAUD,20260309,173600,1.9001,1.9002,1.9001,1.9001
GBPAUD,20260309,173700,1.9002,1.9003,1.8999,1.8999
GBPAUD,20260309,173800,1.8998,1.8999,1.8997,1.8999
GBPAUD,20260309,173900,1.9000,1.9001,1.9000,1.9001
GBPAUD,20260309,174000,1.9000,1.9001,1.9000,1.9000
GBPAUD,20260309,174100,1.8999,1.8999,1.8998,1.8998
GBPAUD,20260309,174200,1.8997,1.9000,1.8997,1.9000
GBPAUD,20260309,174300,1.8999,1.9000,1.8999,1.9000
GBPAUD,20260309,174400,1.8999,1.8999,1.8994,1.8994
GBPAUD,20260309,174500,1.8993,1.8993,1.8990,1.8991
GBPAUD,20260309,174600,1.8992,1.8994,1.8992,1.8994
GBPAUD,20260309,174700,1.8996,1.8997,1.8996,1.8996
GBPAUD,20260309,174800,1.8995,1.8996,1.8995,1.8996
GBPAUD,20260309,174900,1.8995,1.8996,1.8995,1.8995
GBPAUD,20260309,175000,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260309,175100,1.8995,1.8996,1.8994,1.8995
GBPAUD,20260309,175200,1.8994,1.8995,1.8994,1.8994
GBPAUD,20260309,175300,1.8993,1.8993,1.8992,1.8993
GBPAUD,20260309,175400,1.8992,1.8995,1.8992,1.8995
GBPAUD,20260309,175500,1.8994,1.8994,1.8991,1.8993
GBPAUD,20260309,175600,1.8994,1.8994,1.8992,1.8993
GBPAUD,20260309,175700,1.8992,1.8993,1.8992,1.8992
GBPAUD,20260309,175800,1.8991,1.8991,1.8987,1.8987
GBPAUD,20260309,175900,1.8988,1.8988,1.8985,1.8986
GBPAUD,20260309,180000,1.8987,1.8987,1.8985,1.8986
GBPAUD,20260309,180100,1.8987,1.8990,1.8987,1.8990
GBPAUD,20260309,180200,1.8989,1.8990,1.8989,1.8989
GBPAUD,20260309,180300,1.8990,1.8996,1.8990,1.8996
GBPAUD,20260309,180400,1.8995,1.8999,1.8995,1.8998
GBPAUD,20260309,180500,1.8997,1.8998,1.8997,1.8998
GBPAUD,20260309,180600,1.8997,1.9000,1.8997,1.8999
GBPAUD,20260309,180700,1.9000,1.9000,1.8998,1.8999
GBPAUD,20260309,180800,1.9000,1.9002,1.9000,1.9002
GBPAUD,20260309,180900,1.9001,1.9001,1.9000,1.9001
GBPAUD,20260309,181000,1.9000,1.9000,1.8999,1.9000
GBPAUD,20260309,181100,1.9001,1.9003,1.9000,1.9002
GBPAUD,20260309,181200,1.9003,1.9003,1.9000,1.9000
GBPAUD,20260309,181300,1.9001,1.9003,1.9001,1.9001
GBPAUD,20260309,181400,1.9002,1.9003,1.9002,1.9002
GBPAUD,20260309,181500,1.9003,1.9004,1.9002,1.9004
GBPAUD,20260309,181600,1.9003,1.9003,1.9002,1.9002
GBPAUD,20260309,181700,1.9003,1.9004,1.9002,1.9002
GBPAUD,20260309,181800,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260309,181900,1.9003,1.9004,1.9001,1.9001
GBPAUD,20260309,182000,1.9002,1.9005,1.9002,1.9005
GBPAUD,20260309,182100,1.9006,1.9007,1.9005,1.9006
GBPAUD,20260309,182200,1.9007,1.9009,1.9007,1.9008
GBPAUD,20260309,182300,1.9009,1.9011,1.9009,1.9010
GBPAUD,20260309,182400,1.9009,1.9011,1.9009,1.9010
GBPAUD,20260309,182500,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260309,182600,1.9013,1.9013,1.9010,1.9010
GBPAUD,20260309,182700,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260309,182800,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260309,182900,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260309,183000,1.9013,1.9013,1.9011,1.9013
GBPAUD,20260309,183100,1.9012,1.9014,1.9012,1.9014
GBPAUD,20260309,183200,1.9013,1.9014,1.9013,1.9014
GBPAUD,20260309,183300,1.9015,1.9015,1.9014,1.9014
GBPAUD,20260309,183400,1.9015,1.9016,1.9015,1.9015
GBPAUD,20260309,183500,1.9014,1.9015,1.9014,1.9014
GBPAUD,20260309,183600,1.9015,1.9016,1.9014,1.9014
GBPAUD,20260309,183700,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260309,183800,1.9015,1.9018,1.9015,1.9018
GBPAUD,20260309,183900,1.9017,1.9019,1.9017,1.9018
GBPAUD,20260309,184000,1.9019,1.9019,1.9017,1.9018
GBPAUD,20260309,184100,1.9019,1.9020,1.9017,1.9020
GBPAUD,20260309,184200,1.9021,1.9021,1.9019,1.9019
GBPAUD,20260309,184300,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260309,184400,1.9020,1.9022,1.9019,1.9022
GBPAUD,20260309,184500,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260309,184600,1.9019,1.9019,1.9017,1.9019
GBPAUD,20260309,184700,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260309,184800,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260309,184900,1.9018,1.9018,1.9017,1.9018
GBPAUD,20260309,185000,1.9017,1.9020,1.9017,1.9020
GBPAUD,20260309,185100,1.9021,1.9023,1.9021,1.9023
GBPAUD,20260309,185200,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260309,185300,1.9024,1.9024,1.9022,1.9022
GBPAUD,20260309,185400,1.9023,1.9024,1.9022,1.9024
GBPAUD,20260309,185500,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260309,185600,1.9022,1.9024,1.9022,1.9023
GBPAUD,20260309,185700,1.9024,1.9024,1.9022,1.9022
GBPAUD,20260309,185800,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260309,185900,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260309,190000,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260309,190100,1.9023,1.9023,1.9020,1.9020
GBPAUD,20260309,190200,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260309,190300,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260309,190400,1.9022,1.9024,1.9022,1.9024
GBPAUD,20260309,190500,1.9025,1.9027,1.9024,1.9027
GBPAUD,20260309,190600,1.9026,1.9026,1.9022,1.9022
GBPAUD,20260309,190700,1.9023,1.9027,1.9023,1.9026
GBPAUD,20260309,190800,1.9027,1.9029,1.9027,1.9028
GBPAUD,20260309,190900,1.9029,1.9029,1.9026,1.9026
GBPAUD,20260309,191000,1.9027,1.9029,1.9026,1.9029
GBPAUD,20260309,191100,1.9028,1.9029,1.9027,1.9027
GBPAUD,20260309,191200,1.9026,1.9028,1.9026,1.9028
GBPAUD,20260309,191300,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260309,191400,1.9027,1.9027,1.9023,1.9023
GBPAUD,20260309,191500,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260309,191600,1.9024,1.9024,1.9022,1.9023
GBPAUD,20260309,191700,1.9022,1.9024,1.9022,1.9024
GBPAUD,20260309,191800,1.9023,1.9023,1.9022,1.9023
GBPAUD,20260309,191900,1.9023,1.9023,1.9022,1.9023
GBPAUD,20260309,192000,1.9022,1.9022,1.9020,1.9020
GBPAUD,20260309,192100,1.9019,1.9019,1.9016,1.9018
GBPAUD,20260309,192200,1.9017,1.9017,1.9015,1.9017
GBPAUD,20260309,192300,1.9018,1.9018,1.9017,1.9018
GBPAUD,20260309,192400,1.9017,1.9020,1.9017,1.9020
GBPAUD,20260309,192500,1.9019,1.9019,1.9018,1.9019
GBPAUD,20260309,192600,1.9020,1.9020,1.9019,1.9020
GBPAUD,20260309,192700,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260309,192800,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260309,192900,1.9019,1.9020,1.9018,1.9018
GBPAUD,20260309,193000,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260309,193100,1.9016,1.9017,1.9015,1.9015
GBPAUD,20260309,193200,1.9014,1.9017,1.9014,1.9016
GBPAUD,20260309,193300,1.9015,1.9016,1.9014,1.9014
GBPAUD,20260309,193400,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260309,193500,1.9015,1.9015,1.9011,1.9011
GBPAUD,20260309,193600,1.9012,1.9012,1.9009,1.9010
GBPAUD,20260309,193700,1.9009,1.9009,1.9008,1.9009
GBPAUD,20260309,193800,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260309,193900,1.9007,1.9007,1.9006,1.9007
GBPAUD,20260309,194000,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260309,194100,1.9005,1.9007,1.9005,1.9007
GBPAUD,20260309,194200,1.9006,1.9006,1.9005,1.9005
GBPAUD,20260309,194300,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260309,194400,1.9004,1.9005,1.9002,1.9003
GBPAUD,20260309,194500,1.9003,1.9003,1.9002,1.9002
GBPAUD,20260309,194600,1.9000,1.9002,1.9000,1.9001
GBPAUD,20260309,194700,1.9002,1.9002,1.9001,1.9002
GBPAUD,20260309,194800,1.9001,1.9003,1.9001,1.9003
GBPAUD,20260309,194900,1.9002,1.9003,1.9002,1.9003
GBPAUD,20260309,195000,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260309,195100,1.9004,1.9006,1.9004,1.9005
GBPAUD,20260309,195200,1.9006,1.9006,1.9004,1.9004
GBPAUD,20260309,195300,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260309,195400,1.9005,1.9005,1.9003,1.9004
GBPAUD,20260309,195500,1.9003,1.9003,1.9002,1.9002
GBPAUD,20260309,195600,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260309,195700,1.9003,1.9003,1.9002,1.9003
GBPAUD,20260309,195800,1.9004,1.9005,1.9004,1.9004
GBPAUD,20260309,195900,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260309,200000,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260309,200100,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260309,200200,1.9002,1.9002,1.9001,1.9002
GBPAUD,20260309,200300,1.9002,1.9003,1.9001,1.9003
GBPAUD,20260309,200400,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260309,200500,1.9003,1.9003,1.9001,1.9001
GBPAUD,20260309,200600,1.9002,1.9003,1.9002,1.9003
GBPAUD,20260309,200700,1.9002,1.9004,1.9002,1.9003
GBPAUD,20260309,200800,1.9004,1.9004,1.9002,1.9002
GBPAUD,20260309,200900,1.9003,1.9003,1.9002,1.9002
GBPAUD,20260309,201000,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260309,201100,1.9003,1.9003,1.9001,1.9001
GBPAUD,20260309,201200,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260309,201300,1.9002,1.9003,1.9002,1.9003
GBPAUD,20260309,201400,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260309,201500,1.9002,1.9003,1.9001,1.9002
GBPAUD,20260309,201600,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260309,201700,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260309,201800,1.9003,1.9003,1.8999,1.9003
GBPAUD,20260309,201900,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260309,202000,1.9004,1.9004,1.8986,1.8986
GBPAUD,20260309,202100,1.8987,1.8989,1.8981,1.8983
GBPAUD,20260309,202200,1.8984,1.8985,1.8980,1.8981
GBPAUD,20260309,202300,1.8982,1.8985,1.8980,1.8982
GBPAUD,20260309,202400,1.8981,1.8984,1.8979,1.8979
GBPAUD,20260309,202500,1.8978,1.8987,1.8978,1.8981
GBPAUD,20260309,202600,1.8982,1.8984,1.8980,1.8984
GBPAUD,20260309,202700,1.8983,1.8985,1.8981,1.8981
GBPAUD,20260309,202800,1.8980,1.8981,1.8978,1.8978
GBPAUD,20260309,202900,1.8979,1.8979,1.8973,1.8975
GBPAUD,20260309,203000,1.8977,1.8982,1.8977,1.8979
GBPAUD,20260309,203100,1.8980,1.8988,1.8978,1.8988
GBPAUD,20260309,203200,1.8990,1.8990,1.8982,1.8982
GBPAUD,20260309,203300,1.8981,1.8987,1.8980,1.8981
GBPAUD,20260309,203400,1.8980,1.8984,1.8979,1.8980
GBPAUD,20260309,203500,1.8979,1.8983,1.8979,1.8979
GBPAUD,20260309,203600,1.8980,1.8983,1.8978,1.8982
GBPAUD,20260309,203700,1.8984,1.8986,1.8982,1.8984
GBPAUD,20260309,203800,1.8983,1.8987,1.8983,1.8984
GBPAUD,20260309,203900,1.8983,1.8985,1.8980,1.8984
GBPAUD,20260309,204000,1.8983,1.8988,1.8983,1.8983
GBPAUD,20260309,204100,1.8984,1.8985,1.8982,1.8985
GBPAUD,20260309,204200,1.8986,1.8990,1.8984,1.8987
GBPAUD,20260309,204300,1.8988,1.8989,1.8979,1.8980
GBPAUD,20260309,204400,1.8981,1.8985,1.8981,1.8982
GBPAUD,20260309,204500,1.8983,1.8984,1.8981,1.8983
GBPAUD,20260309,204600,1.8984,1.8993,1.8984,1.8989
GBPAUD,20260309,204700,1.8988,1.8992,1.8987,1.8990
GBPAUD,20260309,204800,1.8991,1.8992,1.8990,1.8990
GBPAUD,20260309,204900,1.8989,1.8994,1.8989,1.8994
GBPAUD,20260309,205000,1.8995,1.8998,1.8994,1.8996
GBPAUD,20260309,205100,1.8997,1.8997,1.8991,1.8992
GBPAUD,20260309,205200,1.8991,1.8997,1.8991,1.8992
GBPAUD,20260309,205300,1.8993,1.8994,1.8989,1.8990
GBPAUD,20260309,205400,1.8989,1.8994,1.8989,1.8991
GBPAUD,20260309,205500,1.8992,1.8995,1.8992,1.8994
GBPAUD,20260309,205600,1.8995,1.8996,1.8993,1.8994
GBPAUD,20260309,205700,1.8995,1.8996,1.8994,1.8994
GBPAUD,20260309,205800,1.8995,1.8995,1.8991,1.8991
GBPAUD,20260309,205900,1.8992,1.8994,1.8992,1.8993
GBPAUD,20260309,210000,1.8994,1.8994,1.8992,1.8992
GBPAUD,20260309,210100,1.8993,1.8994,1.8991,1.8991
GBPAUD,20260309,210200,1.8990,1.8996,1.8990,1.8995
GBPAUD,20260309,210300,1.8994,1.8996,1.8994,1.8995
GBPAUD,20260309,210400,1.8994,1.8996,1.8992,1.8996
GBPAUD,20260309,210500,1.8997,1.8997,1.8996,1.8996
GBPAUD,20260309,210600,1.8997,1.9000,1.8997,1.9000
GBPAUD,20260309,210700,1.9001,1.9004,1.9001,1.9004
GBPAUD,20260309,210800,1.9003,1.9003,1.9000,1.9000
GBPAUD,20260309,210900,1.8999,1.8999,1.8996,1.8996
GBPAUD,20260309,211000,1.8995,1.8996,1.8995,1.8995
GBPAUD,20260309,211100,1.8996,1.8999,1.8995,1.8999
GBPAUD,20260309,211200,1.9000,1.9000,1.8999,1.9000
GBPAUD,20260309,211300,1.9001,1.9001,1.8998,1.9000
GBPAUD,20260309,211400,1.9001,1.9001,1.9000,1.9001
GBPAUD,20260309,211500,1.9000,1.9000,1.8999,1.9000
GBPAUD,20260309,211600,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260309,211700,1.9002,1.9002,1.9001,1.9002
GBPAUD,20260309,211800,1.9001,1.9001,1.8999,1.8999
GBPAUD,20260309,211900,1.9000,1.9001,1.9000,1.9001
GBPAUD,20260309,212000,1.9000,1.9000,1.9000,1.9000
GBPAUD,20260309,212100,1.8999,1.9000,1.8999,1.8999
GBPAUD,20260309,212200,1.8998,1.8998,1.8997,1.8997
GBPAUD,20260309,212300,1.8998,1.8998,1.8996,1.8996
GBPAUD,20260309,212400,1.8997,1.8998,1.8997,1.8997
GBPAUD,20260309,212500,1.8996,1.8996,1.8995,1.8995
GBPAUD,20260309,212600,1.8996,1.8996,1.8995,1.8995
GBPAUD,20260309,212700,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260309,212800,1.8996,1.8996,1.8994,1.8994
GBPAUD,20260309,212900,1.8993,1.8995,1.8993,1.8993
GBPAUD,20260309,213000,1.8994,1.8994,1.8992,1.8992
GBPAUD,20260309,213100,1.8993,1.8996,1.8993,1.8996
GBPAUD,20260309,213200,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260309,213300,1.8995,1.8995,1.8993,1.8994
GBPAUD,20260309,213400,1.8993,1.8996,1.8993,1.8996
GBPAUD,20260309,213500,1.8995,1.8996,1.8995,1.8995
GBPAUD,20260309,213600,1.8994,1.8995,1.8994,1.8995
GBPAUD,20260309,213700,1.8994,1.8996,1.8993,1.8993
GBPAUD,20260309,213800,1.8992,1.8994,1.8992,1.8994
GBPAUD,20260309,213900,1.8993,1.8995,1.8993,1.8995
GBPAUD,20260309,214000,1.8994,1.8994,1.8992,1.8993
GBPAUD,20260309,214100,1.8992,1.8995,1.8992,1.8992
GBPAUD,20260309,214200,1.8991,1.8991,1.8990,1.8990
GBPAUD,20260309,214300,1.8990,1.8990,1.8984,1.8984
GBPAUD,20260309,214400,1.8985,1.8985,1.8980,1.8980
GBPAUD,20260309,214500,1.8979,1.8985,1.8979,1.8985
GBPAUD,20260309,214600,1.8986,1.8990,1.8986,1.8990
GBPAUD,20260309,214700,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260309,214800,1.8986,1.8988,1.8986,1.8987
GBPAUD,20260309,214900,1.8988,1.8988,1.8984,1.8984
GBPAUD,20260309,215000,1.8983,1.8985,1.8983,1.8985
GBPAUD,20260309,215100,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260309,215200,1.8988,1.8988,1.8986,1.8986
GBPAUD,20260309,215300,1.8987,1.8989,1.8987,1.8987
GBPAUD,20260309,215400,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260309,215500,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260309,215600,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260309,215700,1.8990,1.8993,1.8990,1.8992
GBPAUD,20260309,215800,1.8991,1.8991,1.8989,1.8990
GBPAUD,20260309,215900,1.8989,1.8991,1.8989,1.8991
GBPAUD,20260309,220000,1.8992,1.8992,1.8988,1.8988
GBPAUD,20260309,220100,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260309,220200,1.8979,1.8984,1.8979,1.8984
GBPAUD,20260309,220300,1.8988,1.9003,1.8988,1.9003
GBPAUD,20260309,220400,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260309,220500,1.9005,1.9005,1.9003,1.9003
GBPAUD,20260309,220600,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260309,220700,1.8997,1.8997,1.8995,1.8995
GBPAUD,20260309,220800,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260309,220900,1.8993,1.8995,1.8993,1.8995
GBPAUD,20260309,221000,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260309,221100,1.8997,1.8997,1.8994,1.8994
GBPAUD,20260309,221200,1.8993,1.8993,1.8993,1.8993
GBPAUD,20260309,221300,1.8994,1.8994,1.8992,1.8992
GBPAUD,20260309,221400,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260309,221500,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260309,221600,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260309,221700,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260309,221800,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260309,221900,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260309,222000,1.8990,1.8990,1.8988,1.8988
GBPAUD,20260309,222100,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260309,222200,1.8990,1.8990,1.8989,1.8989
GBPAUD,20260309,222300,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260309,222400,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260309,222500,1.8990,1.8991,1.8990,1.8991
GBPAUD,20260309,222600,1.8993,1.8995,1.8993,1.8994
GBPAUD,20260309,222700,1.8995,1.8997,1.8995,1.8997
GBPAUD,20260309,222800,1.8997,1.8998,1.8997,1.8998
GBPAUD,20260309,222900,1.8997,1.8997,1.8995,1.8996
GBPAUD,20260309,223000,1.8995,1.8996,1.8995,1.8996
GBPAUD,20260309,223100,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260309,223200,1.8997,1.8998,1.8997,1.8998
GBPAUD,20260309,223300,1.8997,1.8997,1.8996,1.8996
GBPAUD,20260309,223400,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260309,223500,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260309,223600,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260309,223700,1.8995,1.8995,1.8994,1.8994
GBPAUD,20260309,223800,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260309,223900,1.8991,1.8993,1.8991,1.8993
GBPAUD,20260309,224000,1.8992,1.8993,1.8992,1.8993
GBPAUD,20260309,224100,1.8993,1.8993,1.8993,1.8993
GBPAUD,20260309,224200,1.8994,1.8994,1.8992,1.8992
GBPAUD,20260309,224300,1.8991,1.8992,1.8991,1.8992
GBPAUD,20260309,224400,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260309,224500,1.8992,1.8992,1.8986,1.8986
GBPAUD,20260309,224600,1.8987,1.8987,1.8985,1.8985
GBPAUD,20260309,224700,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260309,224800,1.8986,1.8986,1.8983,1.8983
GBPAUD,20260309,224900,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260309,225000,1.8982,1.8983,1.8981,1.8983
GBPAUD,20260309,225100,1.8984,1.8984,1.8983,1.8983
GBPAUD,20260309,225200,1.8982,1.8982,1.8981,1.8982
GBPAUD,20260309,225300,1.8983,1.8984,1.8982,1.8984
GBPAUD,20260309,225400,1.8985,1.8985,1.8983,1.8983
GBPAUD,20260309,225500,1.8984,1.8985,1.8984,1.8984
GBPAUD,20260309,225600,1.8983,1.8985,1.8983,1.8985
GBPAUD,20260309,225700,1.8984,1.8985,1.8983,1.8983
GBPAUD,20260309,225800,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260309,225900,1.8986,1.8986,1.8983,1.8983
GBPAUD,20260309,230000,1.8985,1.8987,1.8982,1.8982
GBPAUD,20260309,230100,1.8981,1.8988,1.8981,1.8987
GBPAUD,20260309,230200,1.8986,1.8986,1.8983,1.8984
GBPAUD,20260309,230300,1.8983,1.8983,1.8981,1.8983
GBPAUD,20260309,230400,1.8984,1.8986,1.8983,1.8986
GBPAUD,20260309,230500,1.8985,1.8987,1.8985,1.8987
GBPAUD,20260309,230600,1.8988,1.8990,1.8988,1.8990
GBPAUD,20260309,230700,1.8991,1.8991,1.8990,1.8990
GBPAUD,20260309,230800,1.8989,1.8989,1.8986,1.8987
GBPAUD,20260309,230900,1.8986,1.8986,1.8984,1.8984
GBPAUD,20260309,231000,1.8983,1.8984,1.8983,1.8983
GBPAUD,20260309,231100,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260309,231200,1.8985,1.8986,1.8984,1.8984
GBPAUD,20260309,231300,1.8983,1.8986,1.8983,1.8986
GBPAUD,20260309,231400,1.8985,1.8985,1.8982,1.8982
GBPAUD,20260309,231500,1.8983,1.8983,1.8981,1.8983
GBPAUD,20260309,231600,1.8984,1.8984,1.8980,1.8980
GBPAUD,20260309,231700,1.8979,1.8980,1.8978,1.8980
GBPAUD,20260309,231800,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260309,231900,1.8982,1.8982,1.8979,1.8981
GBPAUD,20260309,232000,1.8982,1.8984,1.8982,1.8984
GBPAUD,20260309,232100,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260309,232200,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260309,232300,1.8986,1.8986,1.8983,1.8983
GBPAUD,20260309,232400,1.8984,1.8988,1.8984,1.8987
GBPAUD,20260309,232500,1.8986,1.8987,1.8985,1.8985
GBPAUD,20260309,232600,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260309,232700,1.8986,1.8988,1.8986,1.8988
GBPAUD,20260309,232800,1.8987,1.8987,1.8982,1.8982
GBPAUD,20260309,232900,1.8981,1.8982,1.8981,1.8981
GBPAUD,20260309,233000,1.8982,1.8983,1.8981,1.8981
GBPAUD,20260309,233100,1.8982,1.8984,1.8982,1.8984
GBPAUD,20260309,233200,1.8985,1.8987,1.8984,1.8987
GBPAUD,20260309,233300,1.8986,1.8986,1.8984,1.8986
GBPAUD,20260309,233400,1.8987,1.8989,1.8987,1.8988
GBPAUD,20260309,233500,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260309,233600,1.8989,1.8990,1.8988,1.8988
GBPAUD,20260309,233700,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260309,233800,1.8989,1.8991,1.8989,1.8991
GBPAUD,20260309,233900,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260309,234000,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260309,234100,1.8990,1.8990,1.8989,1.8989
GBPAUD,20260309,234200,1.8988,1.8990,1.8988,1.8990
GBPAUD,20260309,234300,1.8991,1.8991,1.8990,1.8990
GBPAUD,20260309,234400,1.8990,1.8990,1.8987,1.8988
GBPAUD,20260309,234500,1.8987,1.8987,1.8985,1.8987
GBPAUD,20260309,234600,1.8989,1.8990,1.8987,1.8987
GBPAUD,20260309,234700,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260309,234800,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260309,234900,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260309,235000,1.8987,1.8987,1.8985,1.8985
GBPAUD,20260309,235100,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260309,235200,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260309,235300,1.8988,1.8988,1.8985,1.8985
GBPAUD,20260309,235400,1.8986,1.8989,1.8986,1.8989
GBPAUD,20260309,235500,1.8988,1.8988,1.8985,1.8985
GBPAUD,20260309,235600,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260309,235700,1.8985,1.8986,1.8984,1.8986
GBPAUD,20260309,235800,1.8985,1.8987,1.8984,1.8987
GBPAUD,20260309,235900,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260310,000000,1.8985,1.8986,1.8985,1.8986
GBPNZD,20260309,000100,2.2736,2.2736,2.2729,2.2729
GBPNZD,20260309,000200,2.2728,2.2736,2.2727,2.2736
GBPNZD,20260309,000300,2.2734,2.2736,2.2732,2.2736
GBPNZD,20260309,000400,2.2735,2.2736,2.2734,2.2734
GBPNZD,20260309,000500,2.2733,2.2736,2.2732,2.2734
GBPNZD,20260309,000600,2.2733,2.2733,2.2728,2.2730
GBPNZD,20260309,000700,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260309,000800,2.2731,2.2734,2.2730,2.2734
GBPNZD,20260309,000900,2.2733,2.2733,2.2729,2.2729
GBPNZD,20260309,001000,2.2731,2.2733,2.2730,2.2733
GBPNZD,20260309,001100,2.2735,2.2737,2.2735,2.2737
GBPNZD,20260309,001200,2.2738,2.2738,2.2736,2.2737
GBPNZD,20260309,001300,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260309,001400,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260309,001500,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260309,001600,2.2738,2.2738,2.2733,2.2733
GBPNZD,20260309,001700,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260309,001800,2.2731,2.2731,2.2727,2.2728
GBPNZD,20260309,001900,2.2729,2.2730,2.2729,2.2729
GBPNZD,20260309,002000,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260309,002100,2.2728,2.2734,2.2728,2.2734
GBPNZD,20260309,002200,2.2735,2.2736,2.2731,2.2731
GBPNZD,20260309,002300,2.2730,2.2731,2.2729,2.2730
GBPNZD,20260309,002400,2.2731,2.2732,2.2730,2.2730
GBPNZD,20260309,002500,2.2729,2.2730,2.2729,2.2729
GBPNZD,20260309,002600,2.2728,2.2729,2.2728,2.2728
GBPNZD,20260309,002700,2.2729,2.2731,2.2729,2.2729
GBPNZD,20260309,002800,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260309,002900,2.2730,2.2732,2.2729,2.2732
GBPNZD,20260309,003000,2.2733,2.2733,2.2733,2.2733
GBPNZD,20260309,003100,2.2734,2.2736,2.2732,2.2734
GBPNZD,20260309,003200,2.2735,2.2735,2.2731,2.2735
GBPNZD,20260309,003300,2.2736,2.2737,2.2734,2.2736
GBPNZD,20260309,003400,2.2738,2.2740,2.2736,2.2740
GBPNZD,20260309,003500,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260309,003600,2.2738,2.2742,2.2738,2.2742
GBPNZD,20260309,003700,2.2743,2.2743,2.2740,2.2740
GBPNZD,20260309,003800,2.2739,2.2741,2.2739,2.2741
GBPNZD,20260309,003900,2.2740,2.2740,2.2738,2.2740
GBPNZD,20260309,004000,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260309,004100,2.2741,2.2741,2.2738,2.2738
GBPNZD,20260309,004200,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260309,004300,2.2736,2.2736,2.2732,2.2735
GBPNZD,20260309,004400,2.2736,2.2737,2.2735,2.2735
GBPNZD,20260309,004500,2.2736,2.2737,2.2736,2.2736
GBPNZD,20260309,004600,2.2735,2.2736,2.2735,2.2735
GBPNZD,20260309,004700,2.2737,2.2737,2.2736,2.2737
GBPNZD,20260309,004800,2.2736,2.2742,2.2736,2.2741
GBPNZD,20260309,004900,2.2740,2.2742,2.2739,2.2742
GBPNZD,20260309,005000,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260309,005100,2.2738,2.2738,2.2736,2.2737
GBPNZD,20260309,005200,2.2738,2.2743,2.2738,2.2743
GBPNZD,20260309,005300,2.2744,2.2744,2.2741,2.2741
GBPNZD,20260309,005400,2.2742,2.2746,2.2742,2.2746
GBPNZD,20260309,005500,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260309,005600,2.2747,2.2748,2.2745,2.2745
GBPNZD,20260309,005700,2.2743,2.2745,2.2743,2.2743
GBPNZD,20260309,005800,2.2742,2.2743,2.2736,2.2736
GBPNZD,20260309,005900,2.2735,2.2736,2.2735,2.2735
GBPNZD,20260309,010000,2.2734,2.2736,2.2732,2.2735
GBPNZD,20260309,010100,2.2734,2.2736,2.2733,2.2733
GBPNZD,20260309,010200,2.2734,2.2735,2.2732,2.2734
GBPNZD,20260309,010300,2.2735,2.2735,2.2732,2.2733
GBPNZD,20260309,010400,2.2735,2.2735,2.2731,2.2731
GBPNZD,20260309,010500,2.2732,2.2732,2.2730,2.2730
GBPNZD,20260309,010600,2.2729,2.2731,2.2728,2.2730
GBPNZD,20260309,010700,2.2731,2.2731,2.2728,2.2728
GBPNZD,20260309,010800,2.2729,2.2731,2.2729,2.2730
GBPNZD,20260309,010900,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260309,011000,2.2726,2.2728,2.2725,2.2725
GBPNZD,20260309,011100,2.2724,2.2724,2.2716,2.2718
GBPNZD,20260309,011200,2.2717,2.2722,2.2717,2.2722
GBPNZD,20260309,011300,2.2723,2.2724,2.2721,2.2721
GBPNZD,20260309,011400,2.2722,2.2726,2.2722,2.2725
GBPNZD,20260309,011500,2.2724,2.2727,2.2723,2.2723
GBPNZD,20260309,011600,2.2722,2.2722,2.2718,2.2720
GBPNZD,20260309,011700,2.2721,2.2724,2.2721,2.2723
GBPNZD,20260309,011800,2.2724,2.2726,2.2722,2.2726
GBPNZD,20260309,011900,2.2724,2.2725,2.2723,2.2723
GBPNZD,20260309,012000,2.2722,2.2725,2.2720,2.2721
GBPNZD,20260309,012100,2.2720,2.2724,2.2720,2.2723
GBPNZD,20260309,012200,2.2722,2.2722,2.2718,2.2720
GBPNZD,20260309,012300,2.2719,2.2719,2.2717,2.2718
GBPNZD,20260309,012400,2.2721,2.2722,2.2719,2.2721
GBPNZD,20260309,012500,2.2722,2.2725,2.2721,2.2725
GBPNZD,20260309,012600,2.2724,2.2725,2.2723,2.2725
GBPNZD,20260309,012700,2.2723,2.2724,2.2720,2.2720
GBPNZD,20260309,012800,2.2721,2.2721,2.2719,2.2719
GBPNZD,20260309,012900,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260309,013000,2.2721,2.2721,2.2715,2.2715
GBPNZD,20260309,013100,2.2714,2.2717,2.2714,2.2715
GBPNZD,20260309,013200,2.2714,2.2717,2.2713,2.2716
GBPNZD,20260309,013300,2.2717,2.2717,2.2714,2.2714
GBPNZD,20260309,013400,2.2715,2.2715,2.2712,2.2712
GBPNZD,20260309,013500,2.2711,2.2715,2.2711,2.2715
GBPNZD,20260309,013600,2.2714,2.2714,2.2708,2.2708
GBPNZD,20260309,013700,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260309,013800,2.2708,2.2709,2.2707,2.2708
GBPNZD,20260309,013900,2.2709,2.2710,2.2708,2.2709
GBPNZD,20260309,014000,2.2710,2.2714,2.2710,2.2713
GBPNZD,20260309,014100,2.2714,2.2718,2.2714,2.2717
GBPNZD,20260309,014200,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260309,014300,2.2714,2.2715,2.2711,2.2715
GBPNZD,20260309,014400,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260309,014500,2.2718,2.2718,2.2716,2.2717
GBPNZD,20260309,014600,2.2716,2.2718,2.2715,2.2718
GBPNZD,20260309,014700,2.2717,2.2717,2.2714,2.2716
GBPNZD,20260309,014800,2.2717,2.2721,2.2716,2.2717
GBPNZD,20260309,014900,2.2718,2.2719,2.2718,2.2718
GBPNZD,20260309,015000,2.2719,2.2719,2.2715,2.2716
GBPNZD,20260309,015100,2.2715,2.2715,2.2713,2.2714
GBPNZD,20260309,015200,2.2715,2.2718,2.2715,2.2718
GBPNZD,20260309,015300,2.2717,2.2717,2.2714,2.2714
GBPNZD,20260309,015400,2.2715,2.2718,2.2715,2.2718
GBPNZD,20260309,015500,2.2717,2.2720,2.2716,2.2720
GBPNZD,20260309,015600,2.2719,2.2721,2.2718,2.2718
GBPNZD,20260309,015700,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260309,015800,2.2718,2.2719,2.2716,2.2717
GBPNZD,20260309,015900,2.2716,2.2716,2.2711,2.2711
GBPNZD,20260309,020000,2.2710,2.2710,2.2707,2.2707
GBPNZD,20260309,020100,2.2706,2.2706,2.2694,2.2697
GBPNZD,20260309,020200,2.2696,2.2700,2.2687,2.2689
GBPNZD,20260309,020300,2.2686,2.2689,2.2684,2.2688
GBPNZD,20260309,020400,2.2686,2.2690,2.2686,2.2690
GBPNZD,20260309,020500,2.2694,2.2699,2.2694,2.2698
GBPNZD,20260309,020600,2.2699,2.2701,2.2693,2.2694
GBPNZD,20260309,020700,2.2693,2.2696,2.2693,2.2696
GBPNZD,20260309,020800,2.2695,2.2695,2.2689,2.2689
GBPNZD,20260309,020900,2.2690,2.2692,2.2689,2.2689
GBPNZD,20260309,021000,2.2688,2.2688,2.2685,2.2686
GBPNZD,20260309,021100,2.2687,2.2692,2.2687,2.2691
GBPNZD,20260309,021200,2.2692,2.2693,2.2690,2.2693
GBPNZD,20260309,021300,2.2692,2.2692,2.2691,2.2692
GBPNZD,20260309,021400,2.2693,2.2700,2.2693,2.2696
GBPNZD,20260309,021500,2.2697,2.2697,2.2690,2.2693
GBPNZD,20260309,021600,2.2694,2.2696,2.2694,2.2696
GBPNZD,20260309,021700,2.2697,2.2697,2.2694,2.2696
GBPNZD,20260309,021800,2.2695,2.2695,2.2692,2.2692
GBPNZD,20260309,021900,2.2693,2.2695,2.2693,2.2693
GBPNZD,20260309,022000,2.2694,2.2695,2.2692,2.2693
GBPNZD,20260309,022100,2.2692,2.2701,2.2692,2.2701
GBPNZD,20260309,022200,2.2700,2.2701,2.2695,2.2695
GBPNZD,20260309,022300,2.2693,2.2696,2.2692,2.2692
GBPNZD,20260309,022400,2.2691,2.2691,2.2685,2.2685
GBPNZD,20260309,022500,2.2686,2.2686,2.2682,2.2683
GBPNZD,20260309,022600,2.2682,2.2682,2.2679,2.2679
GBPNZD,20260309,022700,2.2680,2.2686,2.2680,2.2685
GBPNZD,20260309,022800,2.2682,2.2682,2.2679,2.2679
GBPNZD,20260309,022900,2.2680,2.2685,2.2680,2.2684
GBPNZD,20260309,023000,2.2685,2.2685,2.2683,2.2684
GBPNZD,20260309,023100,2.2683,2.2684,2.2681,2.2683
GBPNZD,20260309,023200,2.2684,2.2684,2.2682,2.2682
GBPNZD,20260309,023300,2.2683,2.2687,2.2681,2.2681
GBPNZD,20260309,023400,2.2682,2.2682,2.2679,2.2679
GBPNZD,20260309,023500,2.2678,2.2680,2.2676,2.2678
GBPNZD,20260309,023600,2.2677,2.2677,2.2673,2.2673
GBPNZD,20260309,023700,2.2672,2.2675,2.2672,2.2673
GBPNZD,20260309,023800,2.2672,2.2675,2.2672,2.2675
GBPNZD,20260309,023900,2.2674,2.2674,2.2670,2.2671
GBPNZD,20260309,024000,2.2672,2.2675,2.2672,2.2674
GBPNZD,20260309,024100,2.2675,2.2675,2.2672,2.2672
GBPNZD,20260309,024200,2.2671,2.2672,2.2671,2.2671
GBPNZD,20260309,024300,2.2670,2.2670,2.2667,2.2667
GBPNZD,20260309,024400,2.2666,2.2666,2.2663,2.2663
GBPNZD,20260309,024500,2.2662,2.2667,2.2662,2.2667
GBPNZD,20260309,024600,2.2668,2.2668,2.2667,2.2667
GBPNZD,20260309,024700,2.2668,2.2668,2.2666,2.2668
GBPNZD,20260309,024800,2.2665,2.2668,2.2665,2.2667
GBPNZD,20260309,024900,2.2666,2.2666,2.2662,2.2662
GBPNZD,20260309,025000,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260309,025100,2.2661,2.2665,2.2661,2.2664
GBPNZD,20260309,025200,2.2665,2.2668,2.2664,2.2666
GBPNZD,20260309,025300,2.2665,2.2668,2.2665,2.2668
GBPNZD,20260309,025400,2.2667,2.2673,2.2665,2.2665
GBPNZD,20260309,025500,2.2666,2.2667,2.2666,2.2667
GBPNZD,20260309,025600,2.2668,2.2672,2.2668,2.2672
GBPNZD,20260309,025700,2.2671,2.2671,2.2668,2.2668
GBPNZD,20260309,025800,2.2669,2.2675,2.2669,2.2674
GBPNZD,20260309,025900,2.2673,2.2674,2.2672,2.2672
GBPNZD,20260309,030000,2.2673,2.2676,2.2673,2.2676
GBPNZD,20260309,030100,2.2675,2.2676,2.2675,2.2675
GBPNZD,20260309,030200,2.2673,2.2673,2.2669,2.2669
GBPNZD,20260309,030300,2.2670,2.2675,2.2670,2.2675
GBPNZD,20260309,030400,2.2674,2.2675,2.2673,2.2675
GBPNZD,20260309,030500,2.2676,2.2676,2.2673,2.2673
GBPNZD,20260309,030600,2.2672,2.2672,2.2668,2.2668
GBPNZD,20260309,030700,2.2667,2.2667,2.2664,2.2666
GBPNZD,20260309,030800,2.2665,2.2666,2.2663,2.2663
GBPNZD,20260309,030900,2.2662,2.2664,2.2662,2.2662
GBPNZD,20260309,031000,2.2663,2.2668,2.2663,2.2668
GBPNZD,20260309,031100,2.2665,2.2665,2.2659,2.2661
GBPNZD,20260309,031200,2.2660,2.2660,2.2653,2.2654
GBPNZD,20260309,031300,2.2653,2.2653,2.2648,2.2648
GBPNZD,20260309,031400,2.2650,2.2650,2.2648,2.2650
GBPNZD,20260309,031500,2.2649,2.2649,2.2643,2.2643
GBPNZD,20260309,031600,2.2644,2.2648,2.2643,2.2645
GBPNZD,20260309,031700,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260309,031800,2.2646,2.2651,2.2646,2.2651
GBPNZD,20260309,031900,2.2652,2.2654,2.2650,2.2650
GBPNZD,20260309,032000,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260309,032100,2.2648,2.2648,2.2644,2.2644
GBPNZD,20260309,032200,2.2645,2.2645,2.2643,2.2643
GBPNZD,20260309,032300,2.2642,2.2645,2.2642,2.2645
GBPNZD,20260309,032400,2.2646,2.2646,2.2644,2.2645
GBPNZD,20260309,032500,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260309,032600,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260309,032700,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260309,032800,2.2643,2.2645,2.2643,2.2643
GBPNZD,20260309,032900,2.2642,2.2642,2.2641,2.2642
GBPNZD,20260309,033000,2.2641,2.2645,2.2641,2.2645
GBPNZD,20260309,033100,2.2644,2.2645,2.2643,2.2644
GBPNZD,20260309,033200,2.2645,2.2647,2.2643,2.2647
GBPNZD,20260309,033300,2.2648,2.2651,2.2647,2.2651
GBPNZD,20260309,033400,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260309,033500,2.2656,2.2656,2.2654,2.2655
GBPNZD,20260309,033600,2.2654,2.2656,2.2654,2.2655
GBPNZD,20260309,033700,2.2654,2.2654,2.2645,2.2645
GBPNZD,20260309,033800,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260309,033900,2.2646,2.2646,2.2644,2.2645
GBPNZD,20260309,034000,2.2644,2.2645,2.2643,2.2644
GBPNZD,20260309,034100,2.2645,2.2645,2.2642,2.2643
GBPNZD,20260309,034200,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260309,034300,2.2643,2.2646,2.2643,2.2644
GBPNZD,20260309,034400,2.2645,2.2648,2.2645,2.2647
GBPNZD,20260309,034500,2.2646,2.2646,2.2644,2.2645
GBPNZD,20260309,034600,2.2646,2.2648,2.2645,2.2648
GBPNZD,20260309,034700,2.2650,2.2650,2.2648,2.2650
GBPNZD,20260309,034800,2.2649,2.2650,2.2648,2.2650
GBPNZD,20260309,034900,2.2651,2.2653,2.2650,2.2650
GBPNZD,20260309,035000,2.2651,2.2654,2.2651,2.2651
GBPNZD,20260309,035100,2.2652,2.2654,2.2651,2.2651
GBPNZD,20260309,035200,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260309,035300,2.2647,2.2647,2.2645,2.2645
GBPNZD,20260309,035400,2.2647,2.2648,2.2644,2.2644
GBPNZD,20260309,035500,2.2643,2.2643,2.2638,2.2638
GBPNZD,20260309,035600,2.2637,2.2637,2.2633,2.2634
GBPNZD,20260309,035700,2.2635,2.2635,2.2632,2.2634
GBPNZD,20260309,035800,2.2635,2.2636,2.2634,2.2635
GBPNZD,20260309,035900,2.2636,2.2636,2.2635,2.2636
GBPNZD,20260309,040000,2.2637,2.2637,2.2635,2.2636
GBPNZD,20260309,040100,2.2635,2.2637,2.2633,2.2636
GBPNZD,20260309,040200,2.2637,2.2642,2.2637,2.2638
GBPNZD,20260309,040300,2.2639,2.2641,2.2639,2.2639
GBPNZD,20260309,040400,2.2637,2.2640,2.2637,2.2640
GBPNZD,20260309,040500,2.2639,2.2642,2.2639,2.2642
GBPNZD,20260309,040600,2.2643,2.2643,2.2641,2.2642
GBPNZD,20260309,040700,2.2641,2.2641,2.2638,2.2638
GBPNZD,20260309,040800,2.2637,2.2637,2.2634,2.2634
GBPNZD,20260309,040900,2.2633,2.2636,2.2633,2.2634
GBPNZD,20260309,041000,2.2635,2.2639,2.2634,2.2639
GBPNZD,20260309,041100,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260309,041200,2.2639,2.2639,2.2636,2.2636
GBPNZD,20260309,041300,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260309,041400,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260309,041500,2.2634,2.2634,2.2631,2.2631
GBPNZD,20260309,041600,2.2630,2.2631,2.2630,2.2630
GBPNZD,20260309,041700,2.2631,2.2631,2.2629,2.2629
GBPNZD,20260309,041800,2.2630,2.2630,2.2628,2.2628
GBPNZD,20260309,041900,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260309,042000,2.2630,2.2633,2.2630,2.2633
GBPNZD,20260309,042100,2.2634,2.2637,2.2634,2.2637
GBPNZD,20260309,042200,2.2638,2.2640,2.2636,2.2636
GBPNZD,20260309,042300,2.2635,2.2641,2.2635,2.2640
GBPNZD,20260309,042400,2.2639,2.2642,2.2639,2.2642
GBPNZD,20260309,042500,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260309,042600,2.2641,2.2642,2.2641,2.2641
GBPNZD,20260309,042700,2.2642,2.2642,2.2640,2.2641
GBPNZD,20260309,042800,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260309,042900,2.2641,2.2644,2.2641,2.2644
GBPNZD,20260309,043000,2.2643,2.2644,2.2642,2.2643
GBPNZD,20260309,043100,2.2644,2.2644,2.2642,2.2642
GBPNZD,20260309,043200,2.2643,2.2644,2.2639,2.2639
GBPNZD,20260309,043300,2.2640,2.2644,2.2640,2.2641
GBPNZD,20260309,043400,2.2640,2.2641,2.2639,2.2640
GBPNZD,20260309,043500,2.2641,2.2643,2.2641,2.2643
GBPNZD,20260309,043600,2.2642,2.2642,2.2640,2.2640
GBPNZD,20260309,043700,2.2641,2.2641,2.2639,2.2639
GBPNZD,20260309,043800,2.2638,2.2640,2.2637,2.2639
GBPNZD,20260309,043900,2.2640,2.2643,2.2640,2.2643
GBPNZD,20260309,044000,2.2644,2.2645,2.2643,2.2645
GBPNZD,20260309,044100,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260309,044200,2.2649,2.2650,2.2649,2.2649
GBPNZD,20260309,044300,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260309,044400,2.2652,2.2653,2.2651,2.2651
GBPNZD,20260309,044500,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260309,044600,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260309,044700,2.2647,2.2647,2.2644,2.2644
GBPNZD,20260309,044800,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260309,044900,2.2645,2.2647,2.2645,2.2645
GBPNZD,20260309,045000,2.2646,2.2646,2.2645,2.2646
GBPNZD,20260309,045100,2.2645,2.2645,2.2643,2.2643
GBPNZD,20260309,045200,2.2642,2.2642,2.2639,2.2639
GBPNZD,20260309,045300,2.2638,2.2639,2.2637,2.2638
GBPNZD,20260309,045400,2.2639,2.2647,2.2639,2.2647
GBPNZD,20260309,045500,2.2648,2.2654,2.2647,2.2653
GBPNZD,20260309,045600,2.2652,2.2656,2.2652,2.2656
GBPNZD,20260309,045700,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260309,045800,2.2654,2.2654,2.2652,2.2653
GBPNZD,20260309,045900,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260309,050000,2.2650,2.2651,2.2649,2.2650
GBPNZD,20260309,050100,2.2651,2.2651,2.2648,2.2648
GBPNZD,20260309,050200,2.2649,2.2650,2.2647,2.2650
GBPNZD,20260309,050300,2.2649,2.2649,2.2642,2.2642
GBPNZD,20260309,050400,2.2641,2.2643,2.2640,2.2643
GBPNZD,20260309,050500,2.2642,2.2642,2.2640,2.2640
GBPNZD,20260309,050600,2.2641,2.2644,2.2641,2.2644
GBPNZD,20260309,050700,2.2643,2.2644,2.2641,2.2641
GBPNZD,20260309,050800,2.2640,2.2640,2.2639,2.2640
GBPNZD,20260309,050900,2.2639,2.2641,2.2639,2.2640
GBPNZD,20260309,051000,2.2641,2.2641,2.2640,2.2641
GBPNZD,20260309,051100,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260309,051200,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260309,051300,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260309,051400,2.2645,2.2650,2.2645,2.2649
GBPNZD,20260309,051500,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260309,051600,2.2648,2.2648,2.2647,2.2648
GBPNZD,20260309,051700,2.2649,2.2652,2.2649,2.2651
GBPNZD,20260309,051800,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260309,051900,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260309,052000,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260309,052100,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260309,052200,2.2648,2.2648,2.2647,2.2648
GBPNZD,20260309,052300,2.2647,2.2648,2.2646,2.2648
GBPNZD,20260309,052400,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260309,052500,2.2647,2.2649,2.2647,2.2649
GBPNZD,20260309,052600,2.2650,2.2652,2.2650,2.2651
GBPNZD,20260309,052700,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260309,052800,2.2650,2.2650,2.2645,2.2645
GBPNZD,20260309,052900,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260309,053000,2.2647,2.2647,2.2646,2.2647
GBPNZD,20260309,053100,2.2645,2.2651,2.2645,2.2651
GBPNZD,20260309,053200,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260309,053300,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260309,053400,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260309,053500,2.2646,2.2647,2.2644,2.2644
GBPNZD,20260309,053600,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260309,053700,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260309,053800,2.2644,2.2645,2.2644,2.2644
GBPNZD,20260309,053900,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260309,054000,2.2644,2.2645,2.2643,2.2644
GBPNZD,20260309,054100,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260309,054200,2.2645,2.2646,2.2643,2.2643
GBPNZD,20260309,054300,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260309,054400,2.2640,2.2642,2.2640,2.2642
GBPNZD,20260309,054500,2.2643,2.2644,2.2642,2.2642
GBPNZD,20260309,054600,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260309,054700,2.2641,2.2642,2.2641,2.2641
GBPNZD,20260309,054800,2.2642,2.2642,2.2640,2.2640
GBPNZD,20260309,054900,2.2639,2.2641,2.2639,2.2641
GBPNZD,20260309,055000,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260309,055100,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260309,055200,2.2640,2.2642,2.2639,2.2639
GBPNZD,20260309,055300,2.2640,2.2640,2.2638,2.2639
GBPNZD,20260309,055400,2.2640,2.2640,2.2637,2.2638
GBPNZD,20260309,055500,2.2637,2.2638,2.2635,2.2638
GBPNZD,20260309,055600,2.2637,2.2641,2.2637,2.2641
GBPNZD,20260309,055700,2.2642,2.2642,2.2637,2.2639
GBPNZD,20260309,055800,2.2640,2.2641,2.2640,2.2640
GBPNZD,20260309,055900,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260309,060000,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260309,060100,2.2645,2.2651,2.2645,2.2651
GBPNZD,20260309,060200,2.2650,2.2653,2.2650,2.2652
GBPNZD,20260309,060300,2.2653,2.2655,2.2652,2.2652
GBPNZD,20260309,060400,2.2651,2.2651,2.2642,2.2642
GBPNZD,20260309,060500,2.2641,2.2642,2.2638,2.2638
GBPNZD,20260309,060600,2.2637,2.2638,2.2636,2.2637
GBPNZD,20260309,060700,2.2635,2.2635,2.2631,2.2631
GBPNZD,20260309,060800,2.2630,2.2630,2.2624,2.2627
GBPNZD,20260309,060900,2.2626,2.2626,2.2619,2.2619
GBPNZD,20260309,061000,2.2618,2.2620,2.2618,2.2619
GBPNZD,20260309,061100,2.2618,2.2618,2.2615,2.2616
GBPNZD,20260309,061200,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260309,061300,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260309,061400,2.2618,2.2618,2.2617,2.2618
GBPNZD,20260309,061500,2.2619,2.2621,2.2619,2.2621
GBPNZD,20260309,061600,2.2620,2.2624,2.2620,2.2623
GBPNZD,20260309,061700,2.2624,2.2627,2.2624,2.2627
GBPNZD,20260309,061800,2.2628,2.2628,2.2626,2.2626
GBPNZD,20260309,061900,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260309,062000,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260309,062100,2.2629,2.2631,2.2629,2.2630
GBPNZD,20260309,062200,2.2629,2.2629,2.2622,2.2628
GBPNZD,20260309,062300,2.2629,2.2630,2.2626,2.2627
GBPNZD,20260309,062400,2.2626,2.2626,2.2612,2.2617
GBPNZD,20260309,062500,2.2620,2.2622,2.2615,2.2615
GBPNZD,20260309,062600,2.2614,2.2615,2.2612,2.2612
GBPNZD,20260309,062700,2.2613,2.2614,2.2611,2.2611
GBPNZD,20260309,062800,2.2610,2.2616,2.2608,2.2615
GBPNZD,20260309,062900,2.2614,2.2614,2.2610,2.2610
GBPNZD,20260309,063000,2.2609,2.2614,2.2609,2.2613
GBPNZD,20260309,063100,2.2612,2.2619,2.2612,2.2619
GBPNZD,20260309,063200,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260309,063300,2.2617,2.2619,2.2615,2.2617
GBPNZD,20260309,063400,2.2619,2.2621,2.2617,2.2621
GBPNZD,20260309,063500,2.2620,2.2622,2.2619,2.2619
GBPNZD,20260309,063600,2.2618,2.2620,2.2617,2.2619
GBPNZD,20260309,063700,2.2620,2.2622,2.2618,2.2621
GBPNZD,20260309,063800,2.2622,2.2623,2.2621,2.2623
GBPNZD,20260309,063900,2.2624,2.2624,2.2622,2.2623
GBPNZD,20260309,064000,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260309,064100,2.2623,2.2627,2.2623,2.2627
GBPNZD,20260309,064200,2.2626,2.2629,2.2626,2.2627
GBPNZD,20260309,064300,2.2629,2.2632,2.2629,2.2629
GBPNZD,20260309,064400,2.2628,2.2628,2.2625,2.2626
GBPNZD,20260309,064500,2.2625,2.2627,2.2625,2.2626
GBPNZD,20260309,064600,2.2627,2.2636,2.2627,2.2635
GBPNZD,20260309,064700,2.2634,2.2637,2.2634,2.2636
GBPNZD,20260309,064800,2.2637,2.2637,2.2634,2.2635
GBPNZD,20260309,064900,2.2637,2.2638,2.2632,2.2633
GBPNZD,20260309,065000,2.2632,2.2632,2.2625,2.2626
GBPNZD,20260309,065100,2.2627,2.2633,2.2627,2.2632
GBPNZD,20260309,065200,2.2630,2.2630,2.2627,2.2627
GBPNZD,20260309,065300,2.2628,2.2632,2.2628,2.2632
GBPNZD,20260309,065400,2.2633,2.2635,2.2631,2.2632
GBPNZD,20260309,065500,2.2633,2.2634,2.2631,2.2634
GBPNZD,20260309,065600,2.2635,2.2638,2.2635,2.2638
GBPNZD,20260309,065700,2.2637,2.2640,2.2637,2.2638
GBPNZD,20260309,065800,2.2637,2.2638,2.2634,2.2634
GBPNZD,20260309,065900,2.2633,2.2633,2.2631,2.2631
GBPNZD,20260309,070000,2.2630,2.2631,2.2627,2.2628
GBPNZD,20260309,070100,2.2629,2.2629,2.2624,2.2625
GBPNZD,20260309,070200,2.2627,2.2627,2.2623,2.2623
GBPNZD,20260309,070300,2.2622,2.2630,2.2622,2.2630
GBPNZD,20260309,070400,2.2629,2.2629,2.2628,2.2628
GBPNZD,20260309,070500,2.2629,2.2630,2.2627,2.2629
GBPNZD,20260309,070600,2.2628,2.2629,2.2626,2.2629
GBPNZD,20260309,070700,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260309,070800,2.2632,2.2634,2.2631,2.2631
GBPNZD,20260309,070900,2.2630,2.2632,2.2630,2.2632
GBPNZD,20260309,071000,2.2633,2.2634,2.2630,2.2634
GBPNZD,20260309,071100,2.2635,2.2638,2.2633,2.2633
GBPNZD,20260309,071200,2.2632,2.2632,2.2630,2.2631
GBPNZD,20260309,071300,2.2632,2.2634,2.2630,2.2633
GBPNZD,20260309,071400,2.2632,2.2632,2.2630,2.2630
GBPNZD,20260309,071500,2.2631,2.2632,2.2630,2.2632
GBPNZD,20260309,071600,2.2633,2.2637,2.2632,2.2633
GBPNZD,20260309,071700,2.2634,2.2634,2.2626,2.2626
GBPNZD,20260309,071800,2.2625,2.2627,2.2624,2.2626
GBPNZD,20260309,071900,2.2627,2.2631,2.2627,2.2631
GBPNZD,20260309,072000,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260309,072100,2.2632,2.2640,2.2632,2.2637
GBPNZD,20260309,072200,2.2638,2.2641,2.2638,2.2640
GBPNZD,20260309,072300,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260309,072400,2.2636,2.2636,2.2632,2.2632
GBPNZD,20260309,072500,2.2633,2.2634,2.2631,2.2634
GBPNZD,20260309,072600,2.2635,2.2635,2.2633,2.2634
GBPNZD,20260309,072700,2.2636,2.2636,2.2632,2.2632
GBPNZD,20260309,072800,2.2631,2.2635,2.2631,2.2633
GBPNZD,20260309,072900,2.2634,2.2636,2.2634,2.2636
GBPNZD,20260309,073000,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260309,073100,2.2632,2.2633,2.2631,2.2631
GBPNZD,20260309,073200,2.2632,2.2633,2.2628,2.2628
GBPNZD,20260309,073300,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260309,073400,2.2631,2.2634,2.2631,2.2633
GBPNZD,20260309,073500,2.2632,2.2634,2.2630,2.2633
GBPNZD,20260309,073600,2.2632,2.2634,2.2631,2.2633
GBPNZD,20260309,073700,2.2634,2.2637,2.2634,2.2634
GBPNZD,20260309,073800,2.2633,2.2636,2.2633,2.2636
GBPNZD,20260309,073900,2.2637,2.2637,2.2632,2.2632
GBPNZD,20260309,074000,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260309,074100,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260309,074200,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260309,074300,2.2635,2.2643,2.2635,2.2642
GBPNZD,20260309,074400,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260309,074500,2.2639,2.2639,2.2637,2.2639
GBPNZD,20260309,074600,2.2640,2.2640,2.2638,2.2640
GBPNZD,20260309,074700,2.2641,2.2641,2.2639,2.2640
GBPNZD,20260309,074800,2.2639,2.2639,2.2637,2.2638
GBPNZD,20260309,074900,2.2637,2.2638,2.2636,2.2637
GBPNZD,20260309,075000,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260309,075100,2.2638,2.2641,2.2637,2.2639
GBPNZD,20260309,075200,2.2641,2.2641,2.2639,2.2640
GBPNZD,20260309,075300,2.2641,2.2642,2.2640,2.2641
GBPNZD,20260309,075400,2.2640,2.2641,2.2637,2.2638
GBPNZD,20260309,075500,2.2637,2.2639,2.2636,2.2639
GBPNZD,20260309,075600,2.2638,2.2638,2.2636,2.2637
GBPNZD,20260309,075700,2.2634,2.2635,2.2633,2.2633
GBPNZD,20260309,075800,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260309,075900,2.2631,2.2632,2.2630,2.2630
GBPNZD,20260309,080000,2.2629,2.2631,2.2629,2.2630
GBPNZD,20260309,080100,2.2631,2.2633,2.2629,2.2630
GBPNZD,20260309,080200,2.2629,2.2630,2.2628,2.2630
GBPNZD,20260309,080300,2.2629,2.2634,2.2629,2.2633
GBPNZD,20260309,080400,2.2634,2.2635,2.2632,2.2633
GBPNZD,20260309,080500,2.2632,2.2635,2.2631,2.2635
GBPNZD,20260309,080600,2.2637,2.2640,2.2636,2.2640
GBPNZD,20260309,080700,2.2639,2.2639,2.2635,2.2636
GBPNZD,20260309,080800,2.2635,2.2636,2.2632,2.2633
GBPNZD,20260309,080900,2.2634,2.2634,2.2630,2.2634
GBPNZD,20260309,081000,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260309,081100,2.2634,2.2634,2.2631,2.2634
GBPNZD,20260309,081200,2.2633,2.2633,2.2630,2.2630
GBPNZD,20260309,081300,2.2631,2.2631,2.2629,2.2629
GBPNZD,20260309,081400,2.2628,2.2631,2.2628,2.2630
GBPNZD,20260309,081500,2.2631,2.2631,2.2630,2.2631
GBPNZD,20260309,081600,2.2630,2.2630,2.2627,2.2627
GBPNZD,20260309,081700,2.2629,2.2629,2.2625,2.2627
GBPNZD,20260309,081800,2.2626,2.2631,2.2626,2.2629
GBPNZD,20260309,081900,2.2630,2.2630,2.2628,2.2630
GBPNZD,20260309,082000,2.2631,2.2631,2.2627,2.2628
GBPNZD,20260309,082100,2.2627,2.2627,2.2623,2.2624
GBPNZD,20260309,082200,2.2623,2.2626,2.2623,2.2626
GBPNZD,20260309,082300,2.2627,2.2629,2.2627,2.2628
GBPNZD,20260309,082400,2.2629,2.2631,2.2629,2.2630
GBPNZD,20260309,082500,2.2631,2.2631,2.2628,2.2631
GBPNZD,20260309,082600,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260309,082700,2.2632,2.2633,2.2630,2.2631
GBPNZD,20260309,082800,2.2633,2.2634,2.2630,2.2630
GBPNZD,20260309,082900,2.2631,2.2631,2.2627,2.2627
GBPNZD,20260309,083000,2.2626,2.2627,2.2626,2.2626
GBPNZD,20260309,083100,2.2627,2.2633,2.2626,2.2632
GBPNZD,20260309,083200,2.2631,2.2637,2.2631,2.2637
GBPNZD,20260309,083300,2.2638,2.2642,2.2638,2.2641
GBPNZD,20260309,083400,2.2642,2.2644,2.2641,2.2644
GBPNZD,20260309,083500,2.2643,2.2648,2.2643,2.2648
GBPNZD,20260309,083600,2.2647,2.2648,2.2645,2.2648
GBPNZD,20260309,083700,2.2649,2.2651,2.2646,2.2646
GBPNZD,20260309,083800,2.2644,2.2645,2.2644,2.2644
GBPNZD,20260309,083900,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260309,084000,2.2642,2.2645,2.2641,2.2645
GBPNZD,20260309,084100,2.2644,2.2644,2.2640,2.2640
GBPNZD,20260309,084200,2.2641,2.2643,2.2639,2.2639
GBPNZD,20260309,084300,2.2641,2.2645,2.2641,2.2645
GBPNZD,20260309,084400,2.2646,2.2647,2.2645,2.2647
GBPNZD,20260309,084500,2.2646,2.2650,2.2646,2.2649
GBPNZD,20260309,084600,2.2648,2.2650,2.2647,2.2648
GBPNZD,20260309,084700,2.2647,2.2649,2.2647,2.2648
GBPNZD,20260309,084800,2.2649,2.2653,2.2648,2.2653
GBPNZD,20260309,084900,2.2654,2.2655,2.2652,2.2654
GBPNZD,20260309,085000,2.2655,2.2656,2.2654,2.2654
GBPNZD,20260309,085100,2.2653,2.2653,2.2651,2.2651
GBPNZD,20260309,085200,2.2650,2.2650,2.2648,2.2650
GBPNZD,20260309,085300,2.2649,2.2652,2.2649,2.2651
GBPNZD,20260309,085400,2.2650,2.2651,2.2648,2.2648
GBPNZD,20260309,085500,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260309,085600,2.2649,2.2651,2.2647,2.2648
GBPNZD,20260309,085700,2.2647,2.2647,2.2644,2.2644
GBPNZD,20260309,085800,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260309,085900,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260309,090000,2.2645,2.2650,2.2645,2.2650
GBPNZD,20260309,090100,2.2648,2.2651,2.2645,2.2646
GBPNZD,20260309,090200,2.2645,2.2648,2.2639,2.2639
GBPNZD,20260309,090300,2.2638,2.2642,2.2638,2.2642
GBPNZD,20260309,090400,2.2643,2.2647,2.2641,2.2647
GBPNZD,20260309,090500,2.2650,2.2651,2.2644,2.2644
GBPNZD,20260309,090600,2.2642,2.2642,2.2634,2.2635
GBPNZD,20260309,090700,2.2636,2.2636,2.2631,2.2632
GBPNZD,20260309,090800,2.2633,2.2634,2.2631,2.2631
GBPNZD,20260309,090900,2.2633,2.2633,2.2626,2.2627
GBPNZD,20260309,091000,2.2626,2.2626,2.2620,2.2622
GBPNZD,20260309,091100,2.2623,2.2624,2.2621,2.2624
GBPNZD,20260309,091200,2.2625,2.2630,2.2625,2.2628
GBPNZD,20260309,091300,2.2630,2.2633,2.2630,2.2633
GBPNZD,20260309,091400,2.2632,2.2640,2.2631,2.2639
GBPNZD,20260309,091500,2.2638,2.2643,2.2637,2.2642
GBPNZD,20260309,091600,2.2644,2.2650,2.2644,2.2649
GBPNZD,20260309,091700,2.2648,2.2648,2.2645,2.2645
GBPNZD,20260309,091800,2.2644,2.2648,2.2643,2.2644
GBPNZD,20260309,091900,2.2643,2.2643,2.2637,2.2638
GBPNZD,20260309,092000,2.2637,2.2640,2.2637,2.2639
GBPNZD,20260309,092100,2.2640,2.2641,2.2637,2.2637
GBPNZD,20260309,092200,2.2638,2.2639,2.2634,2.2634
GBPNZD,20260309,092300,2.2635,2.2636,2.2635,2.2636
GBPNZD,20260309,092400,2.2637,2.2641,2.2637,2.2641
GBPNZD,20260309,092500,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260309,092600,2.2643,2.2643,2.2640,2.2642
GBPNZD,20260309,092700,2.2643,2.2643,2.2642,2.2643
GBPNZD,20260309,092800,2.2644,2.2646,2.2643,2.2645
GBPNZD,20260309,092900,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260309,093000,2.2647,2.2647,2.2643,2.2643
GBPNZD,20260309,093100,2.2646,2.2646,2.2643,2.2643
GBPNZD,20260309,093200,2.2644,2.2644,2.2639,2.2641
GBPNZD,20260309,093300,2.2640,2.2641,2.2632,2.2632
GBPNZD,20260309,093400,2.2633,2.2633,2.2627,2.2627
GBPNZD,20260309,093500,2.2626,2.2626,2.2620,2.2620
GBPNZD,20260309,093600,2.2619,2.2626,2.2619,2.2626
GBPNZD,20260309,093700,2.2625,2.2627,2.2624,2.2627
GBPNZD,20260309,093800,2.2629,2.2630,2.2627,2.2627
GBPNZD,20260309,093900,2.2626,2.2632,2.2626,2.2630
GBPNZD,20260309,094000,2.2631,2.2633,2.2630,2.2632
GBPNZD,20260309,094100,2.2634,2.2638,2.2634,2.2636
GBPNZD,20260309,094200,2.2637,2.2642,2.2637,2.2642
GBPNZD,20260309,094300,2.2644,2.2644,2.2637,2.2637
GBPNZD,20260309,094400,2.2636,2.2636,2.2631,2.2632
GBPNZD,20260309,094500,2.2633,2.2635,2.2631,2.2631
GBPNZD,20260309,094600,2.2632,2.2635,2.2632,2.2632
GBPNZD,20260309,094700,2.2633,2.2634,2.2629,2.2631
GBPNZD,20260309,094800,2.2630,2.2633,2.2630,2.2630
GBPNZD,20260309,094900,2.2629,2.2629,2.2620,2.2620
GBPNZD,20260309,095000,2.2619,2.2622,2.2618,2.2620
GBPNZD,20260309,095100,2.2621,2.2621,2.2615,2.2620
GBPNZD,20260309,095200,2.2621,2.2621,2.2615,2.2616
GBPNZD,20260309,095300,2.2617,2.2620,2.2615,2.2615
GBPNZD,20260309,095400,2.2616,2.2616,2.2614,2.2614
GBPNZD,20260309,095500,2.2613,2.2615,2.2612,2.2615
GBPNZD,20260309,095600,2.2616,2.2620,2.2616,2.2620
GBPNZD,20260309,095700,2.2619,2.2623,2.2619,2.2619
GBPNZD,20260309,095800,2.2618,2.2618,2.2613,2.2616
GBPNZD,20260309,095900,2.2617,2.2621,2.2617,2.2620
GBPNZD,20260309,100000,2.2619,2.2619,2.2615,2.2615
GBPNZD,20260309,100100,2.2616,2.2617,2.2615,2.2615
GBPNZD,20260309,100200,2.2616,2.2619,2.2615,2.2615
GBPNZD,20260309,100300,2.2613,2.2614,2.2612,2.2612
GBPNZD,20260309,100400,2.2613,2.2620,2.2613,2.2620
GBPNZD,20260309,100500,2.2621,2.2623,2.2618,2.2618
GBPNZD,20260309,100600,2.2617,2.2623,2.2617,2.2622
GBPNZD,20260309,100700,2.2623,2.2624,2.2621,2.2621
GBPNZD,20260309,100800,2.2622,2.2624,2.2620,2.2624
GBPNZD,20260309,100900,2.2626,2.2626,2.2620,2.2621
GBPNZD,20260309,101000,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260309,101100,2.2619,2.2623,2.2618,2.2622
GBPNZD,20260309,101200,2.2621,2.2621,2.2619,2.2619
GBPNZD,20260309,101300,2.2616,2.2619,2.2615,2.2615
GBPNZD,20260309,101400,2.2614,2.2614,2.2611,2.2612
GBPNZD,20260309,101500,2.2613,2.2613,2.2609,2.2610
GBPNZD,20260309,101600,2.2612,2.2615,2.2611,2.2614
GBPNZD,20260309,101700,2.2613,2.2613,2.2610,2.2610
GBPNZD,20260309,101800,2.2613,2.2614,2.2610,2.2611
GBPNZD,20260309,101900,2.2610,2.2610,2.2606,2.2608
GBPNZD,20260309,102000,2.2607,2.2610,2.2607,2.2608
GBPNZD,20260309,102100,2.2606,2.2606,2.2603,2.2603
GBPNZD,20260309,102200,2.2602,2.2605,2.2599,2.2602
GBPNZD,20260309,102300,2.2603,2.2604,2.2601,2.2601
GBPNZD,20260309,102400,2.2602,2.2603,2.2599,2.2599
GBPNZD,20260309,102500,2.2600,2.2604,2.2600,2.2604
GBPNZD,20260309,102600,2.2606,2.2607,2.2605,2.2606
GBPNZD,20260309,102700,2.2605,2.2606,2.2603,2.2605
GBPNZD,20260309,102800,2.2606,2.2606,2.2603,2.2604
GBPNZD,20260309,102900,2.2605,2.2607,2.2604,2.2606
GBPNZD,20260309,103000,2.2605,2.2606,2.2605,2.2605
GBPNZD,20260309,103100,2.2606,2.2608,2.2605,2.2608
GBPNZD,20260309,103200,2.2609,2.2609,2.2607,2.2608
GBPNZD,20260309,103300,2.2609,2.2609,2.2599,2.2599
GBPNZD,20260309,103400,2.2600,2.2605,2.2591,2.2591
GBPNZD,20260309,103500,2.2592,2.2592,2.2582,2.2585
GBPNZD,20260309,103600,2.2584,2.2587,2.2581,2.2581
GBPNZD,20260309,103700,2.2582,2.2586,2.2581,2.2586
GBPNZD,20260309,103800,2.2587,2.2597,2.2586,2.2595
GBPNZD,20260309,103900,2.2596,2.2598,2.2595,2.2596
GBPNZD,20260309,104000,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260309,104100,2.2591,2.2592,2.2587,2.2588
GBPNZD,20260309,104200,2.2589,2.2589,2.2587,2.2588
GBPNZD,20260309,104300,2.2587,2.2589,2.2586,2.2587
GBPNZD,20260309,104400,2.2586,2.2588,2.2583,2.2585
GBPNZD,20260309,104500,2.2586,2.2586,2.2584,2.2586
GBPNZD,20260309,104600,2.2585,2.2587,2.2582,2.2584
GBPNZD,20260309,104700,2.2585,2.2587,2.2583,2.2584
GBPNZD,20260309,104800,2.2585,2.2585,2.2580,2.2581
GBPNZD,20260309,104900,2.2582,2.2583,2.2581,2.2582
GBPNZD,20260309,105000,2.2581,2.2583,2.2580,2.2580
GBPNZD,20260309,105100,2.2581,2.2584,2.2581,2.2582
GBPNZD,20260309,105200,2.2583,2.2583,2.2576,2.2578
GBPNZD,20260309,105300,2.2577,2.2579,2.2575,2.2579
GBPNZD,20260309,105400,2.2580,2.2581,2.2578,2.2578
GBPNZD,20260309,105500,2.2577,2.2579,2.2577,2.2579
GBPNZD,20260309,105600,2.2578,2.2580,2.2578,2.2579
GBPNZD,20260309,105700,2.2578,2.2579,2.2577,2.2577
GBPNZD,20260309,105800,2.2574,2.2575,2.2571,2.2571
GBPNZD,20260309,105900,2.2570,2.2575,2.2570,2.2573
GBPNZD,20260309,110000,2.2572,2.2572,2.2570,2.2570
GBPNZD,20260309,110100,2.2569,2.2570,2.2566,2.2570
GBPNZD,20260309,110200,2.2569,2.2570,2.2562,2.2563
GBPNZD,20260309,110300,2.2562,2.2572,2.2562,2.2571
GBPNZD,20260309,110400,2.2572,2.2573,2.2571,2.2572
GBPNZD,20260309,110500,2.2573,2.2574,2.2571,2.2571
GBPNZD,20260309,110600,2.2572,2.2575,2.2572,2.2575
GBPNZD,20260309,110700,2.2576,2.2578,2.2575,2.2578
GBPNZD,20260309,110800,2.2574,2.2577,2.2574,2.2576
GBPNZD,20260309,110900,2.2575,2.2577,2.2575,2.2577
GBPNZD,20260309,111000,2.2578,2.2578,2.2573,2.2573
GBPNZD,20260309,111100,2.2572,2.2575,2.2572,2.2575
GBPNZD,20260309,111200,2.2576,2.2576,2.2570,2.2570
GBPNZD,20260309,111300,2.2569,2.2570,2.2567,2.2569
GBPNZD,20260309,111400,2.2570,2.2574,2.2570,2.2574
GBPNZD,20260309,111500,2.2573,2.2576,2.2573,2.2576
GBPNZD,20260309,111600,2.2577,2.2577,2.2573,2.2573
GBPNZD,20260309,111700,2.2572,2.2572,2.2569,2.2570
GBPNZD,20260309,111800,2.2569,2.2571,2.2569,2.2569
GBPNZD,20260309,111900,2.2568,2.2569,2.2566,2.2566
GBPNZD,20260309,112000,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260309,112100,2.2565,2.2572,2.2565,2.2572
GBPNZD,20260309,112200,2.2573,2.2574,2.2572,2.2572
GBPNZD,20260309,112300,2.2573,2.2577,2.2573,2.2577
GBPNZD,20260309,112400,2.2578,2.2580,2.2577,2.2580
GBPNZD,20260309,112500,2.2579,2.2583,2.2579,2.2583
GBPNZD,20260309,112600,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260309,112700,2.2582,2.2582,2.2579,2.2581
GBPNZD,20260309,112800,2.2580,2.2587,2.2580,2.2587
GBPNZD,20260309,112900,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260309,113000,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260309,113100,2.2586,2.2587,2.2585,2.2585
GBPNZD,20260309,113200,2.2586,2.2586,2.2580,2.2580
GBPNZD,20260309,113300,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260309,113400,2.2581,2.2583,2.2581,2.2583
GBPNZD,20260309,113500,2.2584,2.2584,2.2580,2.2581
GBPNZD,20260309,113600,2.2580,2.2583,2.2578,2.2580
GBPNZD,20260309,113700,2.2581,2.2581,2.2579,2.2579
GBPNZD,20260309,113800,2.2578,2.2581,2.2578,2.2581
GBPNZD,20260309,113900,2.2582,2.2583,2.2578,2.2583
GBPNZD,20260309,114000,2.2585,2.2586,2.2580,2.2582
GBPNZD,20260309,114100,2.2581,2.2583,2.2580,2.2582
GBPNZD,20260309,114200,2.2581,2.2583,2.2581,2.2581
GBPNZD,20260309,114300,2.2580,2.2581,2.2580,2.2580
GBPNZD,20260309,114400,2.2581,2.2584,2.2581,2.2582
GBPNZD,20260309,114500,2.2581,2.2584,2.2581,2.2583
GBPNZD,20260309,114600,2.2582,2.2585,2.2581,2.2582
GBPNZD,20260309,114700,2.2583,2.2585,2.2582,2.2585
GBPNZD,20260309,114800,2.2584,2.2585,2.2581,2.2585
GBPNZD,20260309,114900,2.2584,2.2586,2.2584,2.2584
GBPNZD,20260309,115000,2.2583,2.2583,2.2579,2.2579
GBPNZD,20260309,115100,2.2580,2.2582,2.2580,2.2581
GBPNZD,20260309,115200,2.2582,2.2589,2.2582,2.2587
GBPNZD,20260309,115300,2.2586,2.2587,2.2582,2.2587
GBPNZD,20260309,115400,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260309,115500,2.2589,2.2589,2.2585,2.2585
GBPNZD,20260309,115600,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260309,115700,2.2588,2.2592,2.2588,2.2592
GBPNZD,20260309,115800,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260309,115900,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260309,120000,2.2588,2.2591,2.2588,2.2591
GBPNZD,20260309,120100,2.2590,2.2590,2.2585,2.2588
GBPNZD,20260309,120200,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260309,120300,2.2586,2.2587,2.2585,2.2585
GBPNZD,20260309,120400,2.2584,2.2584,2.2581,2.2581
GBPNZD,20260309,120500,2.2580,2.2584,2.2580,2.2583
GBPNZD,20260309,120600,2.2582,2.2582,2.2580,2.2581
GBPNZD,20260309,120700,2.2582,2.2584,2.2582,2.2583
GBPNZD,20260309,120800,2.2584,2.2585,2.2582,2.2585
GBPNZD,20260309,120900,2.2584,2.2584,2.2580,2.2581
GBPNZD,20260309,121000,2.2582,2.2584,2.2581,2.2583
GBPNZD,20260309,121100,2.2582,2.2583,2.2581,2.2581
GBPNZD,20260309,121200,2.2580,2.2582,2.2580,2.2581
GBPNZD,20260309,121300,2.2580,2.2585,2.2580,2.2585
GBPNZD,20260309,121400,2.2584,2.2584,2.2580,2.2581
GBPNZD,20260309,121500,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260309,121600,2.2585,2.2587,2.2584,2.2585
GBPNZD,20260309,121700,2.2584,2.2584,2.2576,2.2576
GBPNZD,20260309,121800,2.2575,2.2578,2.2575,2.2578
GBPNZD,20260309,121900,2.2579,2.2580,2.2578,2.2578
GBPNZD,20260309,122000,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260309,122100,2.2579,2.2588,2.2579,2.2588
GBPNZD,20260309,122200,2.2587,2.2587,2.2585,2.2586
GBPNZD,20260309,122300,2.2585,2.2588,2.2585,2.2586
GBPNZD,20260309,122400,2.2587,2.2587,2.2584,2.2585
GBPNZD,20260309,122500,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260309,122600,2.2586,2.2587,2.2585,2.2585
GBPNZD,20260309,122700,2.2586,2.2588,2.2586,2.2586
GBPNZD,20260309,122800,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260309,122900,2.2589,2.2592,2.2587,2.2592
GBPNZD,20260309,123000,2.2593,2.2594,2.2593,2.2593
GBPNZD,20260309,123100,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260309,123200,2.2593,2.2593,2.2591,2.2591
GBPNZD,20260309,123300,2.2590,2.2590,2.2585,2.2587
GBPNZD,20260309,123400,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260309,123500,2.2588,2.2588,2.2584,2.2585
GBPNZD,20260309,123600,2.2584,2.2584,2.2581,2.2583
GBPNZD,20260309,123700,2.2584,2.2587,2.2584,2.2585
GBPNZD,20260309,123800,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260309,123900,2.2586,2.2587,2.2585,2.2587
GBPNZD,20260309,124000,2.2588,2.2590,2.2588,2.2589
GBPNZD,20260309,124100,2.2588,2.2593,2.2588,2.2592
GBPNZD,20260309,124200,2.2593,2.2594,2.2591,2.2591
GBPNZD,20260309,124300,2.2590,2.2591,2.2589,2.2589
GBPNZD,20260309,124400,2.2590,2.2592,2.2588,2.2592
GBPNZD,20260309,124500,2.2593,2.2594,2.2587,2.2588
GBPNZD,20260309,124600,2.2587,2.2589,2.2587,2.2587
GBPNZD,20260309,124700,2.2585,2.2585,2.2580,2.2580
GBPNZD,20260309,124800,2.2581,2.2582,2.2578,2.2579
GBPNZD,20260309,124900,2.2580,2.2581,2.2579,2.2581
GBPNZD,20260309,125000,2.2582,2.2583,2.2581,2.2582
GBPNZD,20260309,125100,2.2583,2.2584,2.2582,2.2582
GBPNZD,20260309,125200,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260309,125300,2.2580,2.2580,2.2579,2.2580
GBPNZD,20260309,125400,2.2579,2.2581,2.2578,2.2581
GBPNZD,20260309,125500,2.2582,2.2587,2.2582,2.2585
GBPNZD,20260309,125600,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260309,125700,2.2588,2.2592,2.2588,2.2592
GBPNZD,20260309,125800,2.2591,2.2594,2.2591,2.2594
GBPNZD,20260309,125900,2.2595,2.2595,2.2593,2.2593
GBPNZD,20260309,130000,2.2592,2.2596,2.2592,2.2596
GBPNZD,20260309,130100,2.2597,2.2599,2.2594,2.2599
GBPNZD,20260309,130200,2.2600,2.2600,2.2596,2.2596
GBPNZD,20260309,130300,2.2595,2.2595,2.2592,2.2593
GBPNZD,20260309,130400,2.2595,2.2595,2.2590,2.2592
GBPNZD,20260309,130500,2.2591,2.2594,2.2591,2.2594
GBPNZD,20260309,130600,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260309,130700,2.2592,2.2593,2.2590,2.2591
GBPNZD,20260309,130800,2.2592,2.2596,2.2591,2.2596
GBPNZD,20260309,130900,2.2595,2.2596,2.2594,2.2596
GBPNZD,20260309,131000,2.2595,2.2596,2.2595,2.2595
GBPNZD,20260309,131100,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260309,131200,2.2594,2.2595,2.2592,2.2595
GBPNZD,20260309,131300,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260309,131400,2.2594,2.2595,2.2594,2.2594
GBPNZD,20260309,131500,2.2593,2.2594,2.2592,2.2592
GBPNZD,20260309,131600,2.2591,2.2591,2.2590,2.2591
GBPNZD,20260309,131700,2.2592,2.2597,2.2592,2.2596
GBPNZD,20260309,131800,2.2597,2.2600,2.2596,2.2600
GBPNZD,20260309,131900,2.2601,2.2601,2.2598,2.2599
GBPNZD,20260309,132000,2.2598,2.2599,2.2596,2.2599
GBPNZD,20260309,132100,2.2600,2.2600,2.2595,2.2597
GBPNZD,20260309,132200,2.2595,2.2598,2.2595,2.2598
GBPNZD,20260309,132300,2.2597,2.2597,2.2593,2.2593
GBPNZD,20260309,132400,2.2594,2.2596,2.2594,2.2595
GBPNZD,20260309,132500,2.2594,2.2599,2.2594,2.2599
GBPNZD,20260309,132600,2.2600,2.2600,2.2598,2.2599
GBPNZD,20260309,132700,2.2600,2.2600,2.2598,2.2600
GBPNZD,20260309,132800,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260309,132900,2.2600,2.2600,2.2598,2.2598
GBPNZD,20260309,133000,2.2597,2.2599,2.2597,2.2598
GBPNZD,20260309,133100,2.2597,2.2600,2.2595,2.2598
GBPNZD,20260309,133200,2.2597,2.2599,2.2595,2.2595
GBPNZD,20260309,133300,2.2594,2.2598,2.2594,2.2598
GBPNZD,20260309,133400,2.2599,2.2600,2.2596,2.2598
GBPNZD,20260309,133500,2.2599,2.2605,2.2599,2.2605
GBPNZD,20260309,133600,2.2603,2.2606,2.2603,2.2603
GBPNZD,20260309,133700,2.2604,2.2606,2.2602,2.2605
GBPNZD,20260309,133800,2.2606,2.2608,2.2605,2.2608
GBPNZD,20260309,133900,2.2606,2.2607,2.2605,2.2605
GBPNZD,20260309,134000,2.2606,2.2610,2.2605,2.2608
GBPNZD,20260309,134100,2.2607,2.2610,2.2606,2.2609
GBPNZD,20260309,134200,2.2608,2.2608,2.2606,2.2608
GBPNZD,20260309,134300,2.2607,2.2608,2.2606,2.2608
GBPNZD,20260309,134400,2.2609,2.2612,2.2609,2.2610
GBPNZD,20260309,134500,2.2611,2.2614,2.2611,2.2613
GBPNZD,20260309,134600,2.2612,2.2614,2.2609,2.2614
GBPNZD,20260309,134700,2.2615,2.2619,2.2615,2.2619
GBPNZD,20260309,134800,2.2618,2.2619,2.2617,2.2617
GBPNZD,20260309,134900,2.2616,2.2618,2.2616,2.2618
GBPNZD,20260309,135000,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260309,135100,2.2621,2.2630,2.2621,2.2630
GBPNZD,20260309,135200,2.2629,2.2631,2.2629,2.2629
GBPNZD,20260309,135300,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260309,135400,2.2631,2.2631,2.2627,2.2631
GBPNZD,20260309,135500,2.2632,2.2636,2.2632,2.2634
GBPNZD,20260309,135600,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260309,135700,2.2631,2.2634,2.2631,2.2631
GBPNZD,20260309,135800,2.2630,2.2630,2.2626,2.2626
GBPNZD,20260309,135900,2.2627,2.2628,2.2626,2.2628
GBPNZD,20260309,140000,2.2629,2.2629,2.2625,2.2629
GBPNZD,20260309,140100,2.2628,2.2629,2.2623,2.2623
GBPNZD,20260309,140200,2.2622,2.2622,2.2619,2.2620
GBPNZD,20260309,140300,2.2619,2.2619,2.2615,2.2616
GBPNZD,20260309,140400,2.2613,2.2614,2.2612,2.2613
GBPNZD,20260309,140500,2.2614,2.2614,2.2611,2.2612
GBPNZD,20260309,140600,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260309,140700,2.2613,2.2614,2.2613,2.2614
GBPNZD,20260309,140800,2.2613,2.2616,2.2612,2.2616
GBPNZD,20260309,140900,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260309,141000,2.2612,2.2612,2.2606,2.2606
GBPNZD,20260309,141100,2.2605,2.2605,2.2602,2.2603
GBPNZD,20260309,141200,2.2602,2.2602,2.2595,2.2600
GBPNZD,20260309,141300,2.2601,2.2602,2.2597,2.2597
GBPNZD,20260309,141400,2.2596,2.2596,2.2593,2.2594
GBPNZD,20260309,141500,2.2592,2.2592,2.2587,2.2588
GBPNZD,20260309,141600,2.2594,2.2596,2.2592,2.2592
GBPNZD,20260309,141700,2.2593,2.2593,2.2590,2.2591
GBPNZD,20260309,141800,2.2592,2.2598,2.2592,2.2596
GBPNZD,20260309,141900,2.2595,2.2605,2.2595,2.2605
GBPNZD,20260309,142000,2.2604,2.2605,2.2601,2.2601
GBPNZD,20260309,142100,2.2602,2.2604,2.2602,2.2602
GBPNZD,20260309,142200,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260309,142300,2.2601,2.2605,2.2601,2.2605
GBPNZD,20260309,142400,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260309,142500,2.2606,2.2609,2.2605,2.2609
GBPNZD,20260309,142600,2.2608,2.2612,2.2608,2.2610
GBPNZD,20260309,142700,2.2608,2.2609,2.2608,2.2608
GBPNZD,20260309,142800,2.2607,2.2608,2.2604,2.2606
GBPNZD,20260309,142900,2.2605,2.2606,2.2604,2.2605
GBPNZD,20260309,143000,2.2604,2.2604,2.2602,2.2603
GBPNZD,20260309,143100,2.2602,2.2602,2.2594,2.2594
GBPNZD,20260309,143200,2.2595,2.2605,2.2595,2.2605
GBPNZD,20260309,143300,2.2606,2.2606,2.2595,2.2596
GBPNZD,20260309,143400,2.2595,2.2602,2.2595,2.2599
GBPNZD,20260309,143500,2.2600,2.2600,2.2594,2.2594
GBPNZD,20260309,143600,2.2595,2.2596,2.2594,2.2596
GBPNZD,20260309,143700,2.2597,2.2604,2.2597,2.2602
GBPNZD,20260309,143800,2.2603,2.2606,2.2603,2.2605
GBPNZD,20260309,143900,2.2606,2.2610,2.2606,2.2609
GBPNZD,20260309,144000,2.2608,2.2611,2.2607,2.2609
GBPNZD,20260309,144100,2.2610,2.2612,2.2608,2.2609
GBPNZD,20260309,144200,2.2610,2.2614,2.2609,2.2612
GBPNZD,20260309,144300,2.2613,2.2613,2.2612,2.2613
GBPNZD,20260309,144400,2.2614,2.2617,2.2614,2.2615
GBPNZD,20260309,144500,2.2616,2.2617,2.2613,2.2614
GBPNZD,20260309,144600,2.2615,2.2619,2.2612,2.2619
GBPNZD,20260309,144700,2.2618,2.2618,2.2612,2.2614
GBPNZD,20260309,144800,2.2613,2.2615,2.2612,2.2612
GBPNZD,20260309,144900,2.2613,2.2615,2.2611,2.2615
GBPNZD,20260309,145000,2.2614,2.2618,2.2613,2.2618
GBPNZD,20260309,145100,2.2620,2.2626,2.2620,2.2623
GBPNZD,20260309,145200,2.2624,2.2624,2.2620,2.2624
GBPNZD,20260309,145300,2.2623,2.2623,2.2619,2.2621
GBPNZD,20260309,145400,2.2622,2.2624,2.2619,2.2624
GBPNZD,20260309,145500,2.2627,2.2628,2.2622,2.2623
GBPNZD,20260309,145600,2.2624,2.2627,2.2617,2.2619
GBPNZD,20260309,145700,2.2618,2.2622,2.2617,2.2619
GBPNZD,20260309,145800,2.2620,2.2620,2.2615,2.2619
GBPNZD,20260309,145900,2.2620,2.2621,2.2619,2.2621
GBPNZD,20260309,150000,2.2622,2.2622,2.2613,2.2616
GBPNZD,20260309,150100,2.2619,2.2620,2.2615,2.2615
GBPNZD,20260309,150200,2.2618,2.2618,2.2613,2.2614
GBPNZD,20260309,150300,2.2615,2.2615,2.2609,2.2611
GBPNZD,20260309,150400,2.2610,2.2614,2.2610,2.2612
GBPNZD,20260309,150500,2.2613,2.2613,2.2606,2.2608
GBPNZD,20260309,150600,2.2606,2.2614,2.2603,2.2614
GBPNZD,20260309,150700,2.2620,2.2627,2.2620,2.2627
GBPNZD,20260309,150800,2.2626,2.2626,2.2620,2.2623
GBPNZD,20260309,150900,2.2620,2.2632,2.2620,2.2631
GBPNZD,20260309,151000,2.2630,2.2634,2.2630,2.2634
GBPNZD,20260309,151100,2.2633,2.2637,2.2632,2.2635
GBPNZD,20260309,151200,2.2637,2.2641,2.2636,2.2639
GBPNZD,20260309,151300,2.2640,2.2641,2.2637,2.2638
GBPNZD,20260309,151400,2.2637,2.2637,2.2631,2.2632
GBPNZD,20260309,151500,2.2631,2.2631,2.2624,2.2624
GBPNZD,20260309,151600,2.2626,2.2626,2.2620,2.2623
GBPNZD,20260309,151700,2.2622,2.2623,2.2609,2.2609
GBPNZD,20260309,151800,2.2612,2.2613,2.2609,2.2611
GBPNZD,20260309,151900,2.2612,2.2612,2.2603,2.2603
GBPNZD,20260309,152000,2.2604,2.2604,2.2601,2.2601
GBPNZD,20260309,152100,2.2602,2.2603,2.2599,2.2601
GBPNZD,20260309,152200,2.2602,2.2604,2.2599,2.2601
GBPNZD,20260309,152300,2.2600,2.2600,2.2589,2.2591
GBPNZD,20260309,152400,2.2587,2.2587,2.2580,2.2580
GBPNZD,20260309,152500,2.2581,2.2582,2.2579,2.2580
GBPNZD,20260309,152600,2.2579,2.2582,2.2579,2.2582
GBPNZD,20260309,152700,2.2581,2.2585,2.2581,2.2584
GBPNZD,20260309,152800,2.2585,2.2589,2.2585,2.2588
GBPNZD,20260309,152900,2.2589,2.2589,2.2586,2.2588
GBPNZD,20260309,153000,2.2586,2.2587,2.2584,2.2587
GBPNZD,20260309,153100,2.2586,2.2587,2.2581,2.2585
GBPNZD,20260309,153200,2.2584,2.2585,2.2582,2.2582
GBPNZD,20260309,153300,2.2581,2.2585,2.2581,2.2585
GBPNZD,20260309,153400,2.2586,2.2589,2.2585,2.2589
GBPNZD,20260309,153500,2.2588,2.2589,2.2586,2.2586
GBPNZD,20260309,153600,2.2587,2.2592,2.2587,2.2591
GBPNZD,20260309,153700,2.2590,2.2591,2.2585,2.2586
GBPNZD,20260309,153800,2.2587,2.2591,2.2587,2.2590
GBPNZD,20260309,153900,2.2589,2.2590,2.2588,2.2589
GBPNZD,20260309,154000,2.2591,2.2594,2.2590,2.2594
GBPNZD,20260309,154100,2.2595,2.2599,2.2594,2.2599
GBPNZD,20260309,154200,2.2600,2.2601,2.2594,2.2595
GBPNZD,20260309,154300,2.2594,2.2599,2.2594,2.2595
GBPNZD,20260309,154400,2.2594,2.2598,2.2594,2.2598
GBPNZD,20260309,154500,2.2599,2.2599,2.2595,2.2596
GBPNZD,20260309,154600,2.2597,2.2598,2.2594,2.2598
GBPNZD,20260309,154700,2.2597,2.2599,2.2597,2.2598
GBPNZD,20260309,154800,2.2597,2.2598,2.2593,2.2595
GBPNZD,20260309,154900,2.2594,2.2604,2.2594,2.2604
GBPNZD,20260309,155000,2.2606,2.2607,2.2603,2.2605
GBPNZD,20260309,155100,2.2606,2.2609,2.2605,2.2608
GBPNZD,20260309,155200,2.2609,2.2609,2.2606,2.2607
GBPNZD,20260309,155300,2.2606,2.2611,2.2606,2.2609
GBPNZD,20260309,155400,2.2610,2.2613,2.2609,2.2609
GBPNZD,20260309,155500,2.2610,2.2619,2.2610,2.2616
GBPNZD,20260309,155600,2.2615,2.2620,2.2615,2.2620
GBPNZD,20260309,155700,2.2622,2.2631,2.2622,2.2623
GBPNZD,20260309,155800,2.2624,2.2629,2.2624,2.2629
GBPNZD,20260309,155900,2.2630,2.2630,2.2623,2.2623
GBPNZD,20260309,160000,2.2624,2.2630,2.2624,2.2630
GBPNZD,20260309,160100,2.2629,2.2636,2.2629,2.2635
GBPNZD,20260309,160200,2.2636,2.2642,2.2636,2.2642
GBPNZD,20260309,160300,2.2644,2.2649,2.2643,2.2645
GBPNZD,20260309,160400,2.2644,2.2647,2.2643,2.2643
GBPNZD,20260309,160500,2.2644,2.2644,2.2641,2.2644
GBPNZD,20260309,160600,2.2643,2.2647,2.2641,2.2647
GBPNZD,20260309,160700,2.2648,2.2649,2.2644,2.2648
GBPNZD,20260309,160800,2.2649,2.2651,2.2648,2.2651
GBPNZD,20260309,160900,2.2652,2.2655,2.2650,2.2655
GBPNZD,20260309,161000,2.2656,2.2656,2.2654,2.2654
GBPNZD,20260309,161100,2.2653,2.2656,2.2653,2.2655
GBPNZD,20260309,161200,2.2656,2.2658,2.2654,2.2655
GBPNZD,20260309,161300,2.2656,2.2656,2.2650,2.2650
GBPNZD,20260309,161400,2.2649,2.2651,2.2648,2.2651
GBPNZD,20260309,161500,2.2650,2.2652,2.2649,2.2651
GBPNZD,20260309,161600,2.2650,2.2652,2.2650,2.2651
GBPNZD,20260309,161700,2.2650,2.2654,2.2650,2.2650
GBPNZD,20260309,161800,2.2649,2.2649,2.2644,2.2645
GBPNZD,20260309,161900,2.2644,2.2651,2.2644,2.2650
GBPNZD,20260309,162000,2.2651,2.2652,2.2650,2.2650
GBPNZD,20260309,162100,2.2648,2.2650,2.2644,2.2644
GBPNZD,20260309,162200,2.2643,2.2643,2.2638,2.2640
GBPNZD,20260309,162300,2.2638,2.2638,2.2627,2.2627
GBPNZD,20260309,162400,2.2626,2.2629,2.2626,2.2627
GBPNZD,20260309,162500,2.2626,2.2627,2.2624,2.2624
GBPNZD,20260309,162600,2.2623,2.2627,2.2621,2.2627
GBPNZD,20260309,162700,2.2628,2.2628,2.2624,2.2625
GBPNZD,20260309,162800,2.2626,2.2626,2.2622,2.2623
GBPNZD,20260309,162900,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260309,163000,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260309,163100,2.2621,2.2621,2.2619,2.2620
GBPNZD,20260309,163200,2.2621,2.2622,2.2616,2.2617
GBPNZD,20260309,163300,2.2616,2.2620,2.2615,2.2619
GBPNZD,20260309,163400,2.2620,2.2623,2.2618,2.2623
GBPNZD,20260309,163500,2.2624,2.2624,2.2619,2.2623
GBPNZD,20260309,163600,2.2622,2.2625,2.2622,2.2623
GBPNZD,20260309,163700,2.2624,2.2627,2.2624,2.2627
GBPNZD,20260309,163800,2.2628,2.2628,2.2624,2.2627
GBPNZD,20260309,163900,2.2626,2.2626,2.2623,2.2624
GBPNZD,20260309,164000,2.2625,2.2627,2.2623,2.2624
GBPNZD,20260309,164100,2.2625,2.2627,2.2623,2.2623
GBPNZD,20260309,164200,2.2624,2.2630,2.2624,2.2630
GBPNZD,20260309,164300,2.2629,2.2629,2.2625,2.2625
GBPNZD,20260309,164400,2.2626,2.2629,2.2626,2.2629
GBPNZD,20260309,164500,2.2627,2.2627,2.2623,2.2624
GBPNZD,20260309,164600,2.2625,2.2626,2.2621,2.2621
GBPNZD,20260309,164700,2.2622,2.2622,2.2619,2.2620
GBPNZD,20260309,164800,2.2619,2.2619,2.2617,2.2619
GBPNZD,20260309,164900,2.2620,2.2620,2.2616,2.2616
GBPNZD,20260309,165000,2.2617,2.2619,2.2615,2.2615
GBPNZD,20260309,165100,2.2613,2.2615,2.2612,2.2612
GBPNZD,20260309,165200,2.2611,2.2612,2.2608,2.2612
GBPNZD,20260309,165300,2.2613,2.2614,2.2612,2.2613
GBPNZD,20260309,165400,2.2612,2.2618,2.2612,2.2618
GBPNZD,20260309,165500,2.2619,2.2623,2.2618,2.2623
GBPNZD,20260309,165600,2.2624,2.2624,2.2619,2.2620
GBPNZD,20260309,165700,2.2621,2.2621,2.2618,2.2620
GBPNZD,20260309,165800,2.2621,2.2627,2.2620,2.2627
GBPNZD,20260309,165900,2.2626,2.2627,2.2623,2.2624
GBPNZD,20260309,170000,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260309,170100,2.2628,2.2634,2.2628,2.2633
GBPNZD,20260309,170200,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260309,170300,2.2633,2.2633,2.2627,2.2627
GBPNZD,20260309,170400,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260309,170500,2.2620,2.2625,2.2620,2.2625
GBPNZD,20260309,170600,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260309,170700,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260309,170800,2.2624,2.2624,2.2619,2.2619
GBPNZD,20260309,170900,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260309,171000,2.2618,2.2621,2.2618,2.2620
GBPNZD,20260309,171100,2.2619,2.2619,2.2615,2.2615
GBPNZD,20260309,171200,2.2616,2.2619,2.2616,2.2619
GBPNZD,20260309,171300,2.2620,2.2621,2.2619,2.2620
GBPNZD,20260309,171400,2.2619,2.2622,2.2619,2.2620
GBPNZD,20260309,171500,2.2621,2.2623,2.2620,2.2622
GBPNZD,20260309,171600,2.2621,2.2626,2.2621,2.2626
GBPNZD,20260309,171700,2.2627,2.2628,2.2625,2.2625
GBPNZD,20260309,171800,2.2626,2.2627,2.2623,2.2627
GBPNZD,20260309,171900,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260309,172000,2.2624,2.2627,2.2624,2.2627
GBPNZD,20260309,172100,2.2626,2.2630,2.2626,2.2629
GBPNZD,20260309,172200,2.2630,2.2633,2.2630,2.2631
GBPNZD,20260309,172300,2.2630,2.2630,2.2627,2.2628
GBPNZD,20260309,172400,2.2627,2.2628,2.2624,2.2626
GBPNZD,20260309,172500,2.2625,2.2632,2.2624,2.2630
GBPNZD,20260309,172600,2.2631,2.2631,2.2624,2.2624
GBPNZD,20260309,172700,2.2625,2.2626,2.2620,2.2620
GBPNZD,20260309,172800,2.2619,2.2619,2.2616,2.2616
GBPNZD,20260309,172900,2.2617,2.2618,2.2616,2.2616
GBPNZD,20260309,173000,2.2615,2.2619,2.2615,2.2618
GBPNZD,20260309,173100,2.2619,2.2621,2.2617,2.2621
GBPNZD,20260309,173200,2.2620,2.2622,2.2618,2.2622
GBPNZD,20260309,173300,2.2623,2.2626,2.2623,2.2625
GBPNZD,20260309,173400,2.2623,2.2625,2.2623,2.2624
GBPNZD,20260309,173500,2.2623,2.2626,2.2623,2.2624
GBPNZD,20260309,173600,2.2625,2.2626,2.2623,2.2623
GBPNZD,20260309,173700,2.2624,2.2625,2.2621,2.2621
GBPNZD,20260309,173800,2.2620,2.2622,2.2620,2.2620
GBPNZD,20260309,173900,2.2621,2.2622,2.2620,2.2622
GBPNZD,20260309,174000,2.2621,2.2621,2.2619,2.2620
GBPNZD,20260309,174100,2.2619,2.2619,2.2617,2.2618
GBPNZD,20260309,174200,2.2619,2.2620,2.2618,2.2620
GBPNZD,20260309,174300,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260309,174400,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260309,174500,2.2615,2.2615,2.2612,2.2612
GBPNZD,20260309,174600,2.2613,2.2614,2.2611,2.2614
GBPNZD,20260309,174700,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260309,174800,2.2614,2.2615,2.2613,2.2615
GBPNZD,20260309,174900,2.2616,2.2616,2.2613,2.2613
GBPNZD,20260309,175000,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260309,175100,2.2613,2.2613,2.2610,2.2610
GBPNZD,20260309,175200,2.2609,2.2611,2.2609,2.2609
GBPNZD,20260309,175300,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260309,175400,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260309,175500,2.2609,2.2609,2.2606,2.2608
GBPNZD,20260309,175600,2.2609,2.2609,2.2607,2.2608
GBPNZD,20260309,175700,2.2607,2.2608,2.2606,2.2606
GBPNZD,20260309,175800,2.2605,2.2605,2.2600,2.2600
GBPNZD,20260309,175900,2.2601,2.2601,2.2596,2.2596
GBPNZD,20260309,180000,2.2597,2.2599,2.2596,2.2597
GBPNZD,20260309,180100,2.2599,2.2605,2.2599,2.2605
GBPNZD,20260309,180200,2.2606,2.2606,2.2602,2.2602
GBPNZD,20260309,180300,2.2603,2.2609,2.2603,2.2609
GBPNZD,20260309,180400,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260309,180500,2.2609,2.2612,2.2609,2.2610
GBPNZD,20260309,180600,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260309,180700,2.2613,2.2613,2.2612,2.2613
GBPNZD,20260309,180800,2.2614,2.2614,2.2613,2.2614
GBPNZD,20260309,180900,2.2615,2.2615,2.2614,2.2615
GBPNZD,20260309,181000,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260309,181100,2.2616,2.2616,2.2614,2.2615
GBPNZD,20260309,181200,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260309,181300,2.2614,2.2616,2.2614,2.2615
GBPNZD,20260309,181400,2.2614,2.2615,2.2613,2.2615
GBPNZD,20260309,181500,2.2616,2.2618,2.2616,2.2617
GBPNZD,20260309,181600,2.2618,2.2618,2.2615,2.2616
GBPNZD,20260309,181700,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260309,181800,2.2614,2.2616,2.2614,2.2615
GBPNZD,20260309,181900,2.2614,2.2615,2.2612,2.2612
GBPNZD,20260309,182000,2.2613,2.2616,2.2613,2.2616
GBPNZD,20260309,182100,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260309,182200,2.2617,2.2619,2.2616,2.2618
GBPNZD,20260309,182300,2.2619,2.2621,2.2619,2.2620
GBPNZD,20260309,182400,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260309,182500,2.2621,2.2624,2.2621,2.2624
GBPNZD,20260309,182600,2.2623,2.2623,2.2620,2.2620
GBPNZD,20260309,182700,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260309,182800,2.2621,2.2623,2.2621,2.2623
GBPNZD,20260309,182900,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260309,183000,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260309,183100,2.2624,2.2624,2.2622,2.2623
GBPNZD,20260309,183200,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260309,183300,2.2623,2.2623,2.2622,2.2623
GBPNZD,20260309,183400,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260309,183500,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260309,183600,2.2621,2.2623,2.2621,2.2622
GBPNZD,20260309,183700,2.2621,2.2622,2.2620,2.2622
GBPNZD,20260309,183800,2.2623,2.2626,2.2623,2.2626
GBPNZD,20260309,183900,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260309,184000,2.2627,2.2627,2.2625,2.2625
GBPNZD,20260309,184100,2.2626,2.2627,2.2626,2.2627
GBPNZD,20260309,184200,2.2626,2.2627,2.2626,2.2626
GBPNZD,20260309,184300,2.2627,2.2627,2.2625,2.2626
GBPNZD,20260309,184400,2.2626,2.2629,2.2626,2.2629
GBPNZD,20260309,184500,2.2628,2.2630,2.2627,2.2627
GBPNZD,20260309,184600,2.2628,2.2629,2.2628,2.2628
GBPNZD,20260309,184700,2.2629,2.2630,2.2627,2.2627
GBPNZD,20260309,184800,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260309,184900,2.2628,2.2629,2.2626,2.2627
GBPNZD,20260309,185000,2.2626,2.2627,2.2626,2.2627
GBPNZD,20260309,185100,2.2628,2.2630,2.2628,2.2630
GBPNZD,20260309,185200,2.2631,2.2631,2.2630,2.2631
GBPNZD,20260309,185300,2.2630,2.2630,2.2629,2.2629
GBPNZD,20260309,185400,2.2628,2.2630,2.2628,2.2630
GBPNZD,20260309,185500,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260309,185600,2.2631,2.2631,2.2629,2.2629
GBPNZD,20260309,185700,2.2630,2.2631,2.2630,2.2630
GBPNZD,20260309,185800,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260309,185900,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260309,190000,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260309,190100,2.2629,2.2630,2.2628,2.2628
GBPNZD,20260309,190200,2.2627,2.2629,2.2627,2.2628
GBPNZD,20260309,190300,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260309,190400,2.2629,2.2632,2.2629,2.2632
GBPNZD,20260309,190500,2.2631,2.2633,2.2631,2.2632
GBPNZD,20260309,190600,2.2633,2.2634,2.2630,2.2630
GBPNZD,20260309,190700,2.2631,2.2636,2.2631,2.2635
GBPNZD,20260309,190800,2.2636,2.2637,2.2636,2.2636
GBPNZD,20260309,190900,2.2637,2.2639,2.2635,2.2639
GBPNZD,20260309,191000,2.2638,2.2638,2.2636,2.2637
GBPNZD,20260309,191100,2.2638,2.2639,2.2638,2.2638
GBPNZD,20260309,191200,2.2637,2.2638,2.2636,2.2637
GBPNZD,20260309,191300,2.2638,2.2639,2.2636,2.2639
GBPNZD,20260309,191400,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260309,191500,2.2636,2.2636,2.2634,2.2635
GBPNZD,20260309,191600,2.2636,2.2636,2.2635,2.2636
GBPNZD,20260309,191700,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260309,191800,2.2636,2.2636,2.2635,2.2636
GBPNZD,20260309,191900,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260309,192000,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260309,192100,2.2633,2.2633,2.2630,2.2631
GBPNZD,20260309,192200,2.2630,2.2630,2.2628,2.2630
GBPNZD,20260309,192300,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260309,192400,2.2631,2.2635,2.2631,2.2635
GBPNZD,20260309,192500,2.2631,2.2633,2.2631,2.2633
GBPNZD,20260309,192600,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260309,192700,2.2635,2.2635,2.2635,2.2635
GBPNZD,20260309,192800,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260309,192900,2.2632,2.2634,2.2632,2.2632
GBPNZD,20260309,193000,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260309,193100,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260309,193200,2.2631,2.2633,2.2631,2.2632
GBPNZD,20260309,193300,2.2631,2.2631,2.2630,2.2631
GBPNZD,20260309,193400,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260309,193500,2.2631,2.2631,2.2627,2.2627
GBPNZD,20260309,193600,2.2628,2.2629,2.2627,2.2629
GBPNZD,20260309,193700,2.2628,2.2628,2.2627,2.2628
GBPNZD,20260309,193800,2.2627,2.2630,2.2627,2.2629
GBPNZD,20260309,193900,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260309,194000,2.2628,2.2629,2.2628,2.2628
GBPNZD,20260309,194100,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260309,194200,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260309,194300,2.2628,2.2629,2.2627,2.2629
GBPNZD,20260309,194400,2.2630,2.2630,2.2627,2.2627
GBPNZD,20260309,194500,2.2627,2.2629,2.2627,2.2627
GBPNZD,20260309,194600,2.2624,2.2627,2.2624,2.2627
GBPNZD,20260309,194700,2.2628,2.2629,2.2627,2.2627
GBPNZD,20260309,194800,2.2628,2.2630,2.2628,2.2630
GBPNZD,20260309,194900,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260309,195000,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260309,195100,2.2631,2.2633,2.2630,2.2633
GBPNZD,20260309,195200,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260309,195300,2.2631,2.2633,2.2631,2.2633
GBPNZD,20260309,195400,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260309,195500,2.2631,2.2632,2.2631,2.2631
GBPNZD,20260309,195600,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260309,195700,2.2630,2.2631,2.2630,2.2630
GBPNZD,20260309,195800,2.2631,2.2633,2.2631,2.2633
GBPNZD,20260309,195900,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260309,200000,2.2632,2.2632,2.2631,2.2631
GBPNZD,20260309,200100,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260309,200200,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260309,200300,2.2632,2.2634,2.2632,2.2634
GBPNZD,20260309,200400,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260309,200500,2.2635,2.2635,2.2634,2.2635
GBPNZD,20260309,200600,2.2634,2.2635,2.2634,2.2634
GBPNZD,20260309,200700,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260309,200800,2.2634,2.2637,2.2634,2.2634
GBPNZD,20260309,200900,2.2635,2.2636,2.2635,2.2636
GBPNZD,20260309,201000,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260309,201100,2.2637,2.2637,2.2635,2.2635
GBPNZD,20260309,201200,2.2634,2.2635,2.2634,2.2635
GBPNZD,20260309,201300,2.2636,2.2637,2.2635,2.2637
GBPNZD,20260309,201400,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260309,201500,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260309,201600,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260309,201700,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260309,201800,2.2634,2.2634,2.2630,2.2632
GBPNZD,20260309,201900,2.2633,2.2636,2.2633,2.2636
GBPNZD,20260309,202000,2.2637,2.2637,2.2625,2.2625
GBPNZD,20260309,202100,2.2626,2.2627,2.2620,2.2624
GBPNZD,20260309,202200,2.2626,2.2628,2.2623,2.2628
GBPNZD,20260309,202300,2.2629,2.2637,2.2628,2.2637
GBPNZD,20260309,202400,2.2636,2.2637,2.2628,2.2628
GBPNZD,20260309,202500,2.2630,2.2637,2.2630,2.2636
GBPNZD,20260309,202600,2.2635,2.2637,2.2634,2.2635
GBPNZD,20260309,202700,2.2637,2.2637,2.2634,2.2634
GBPNZD,20260309,202800,2.2635,2.2635,2.2632,2.2634
GBPNZD,20260309,202900,2.2633,2.2634,2.2630,2.2630
GBPNZD,20260309,203000,2.2632,2.2636,2.2632,2.2636
GBPNZD,20260309,203100,2.2634,2.2639,2.2634,2.2639
GBPNZD,20260309,203200,2.2640,2.2640,2.2635,2.2636
GBPNZD,20260309,203300,2.2637,2.2640,2.2634,2.2635
GBPNZD,20260309,203400,2.2636,2.2637,2.2634,2.2635
GBPNZD,20260309,203500,2.2634,2.2638,2.2634,2.2635
GBPNZD,20260309,203600,2.2636,2.2642,2.2636,2.2642
GBPNZD,20260309,203700,2.2644,2.2644,2.2641,2.2643
GBPNZD,20260309,203800,2.2641,2.2644,2.2641,2.2642
GBPNZD,20260309,203900,2.2643,2.2643,2.2640,2.2641
GBPNZD,20260309,204000,2.2640,2.2644,2.2640,2.2642
GBPNZD,20260309,204100,2.2641,2.2645,2.2641,2.2645
GBPNZD,20260309,204200,2.2647,2.2650,2.2647,2.2648
GBPNZD,20260309,204300,2.2650,2.2651,2.2641,2.2642
GBPNZD,20260309,204400,2.2643,2.2648,2.2643,2.2645
GBPNZD,20260309,204500,2.2644,2.2647,2.2644,2.2647
GBPNZD,20260309,204600,2.2646,2.2658,2.2646,2.2657
GBPNZD,20260309,204700,2.2655,2.2655,2.2650,2.2651
GBPNZD,20260309,204800,2.2650,2.2653,2.2650,2.2652
GBPNZD,20260309,204900,2.2651,2.2652,2.2650,2.2652
GBPNZD,20260309,205000,2.2654,2.2658,2.2654,2.2657
GBPNZD,20260309,205100,2.2656,2.2656,2.2654,2.2655
GBPNZD,20260309,205200,2.2656,2.2659,2.2655,2.2655
GBPNZD,20260309,205300,2.2659,2.2659,2.2655,2.2656
GBPNZD,20260309,205400,2.2655,2.2658,2.2655,2.2655
GBPNZD,20260309,205500,2.2656,2.2659,2.2656,2.2659
GBPNZD,20260309,205600,2.2660,2.2662,2.2658,2.2658
GBPNZD,20260309,205700,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260309,205800,2.2657,2.2657,2.2653,2.2654
GBPNZD,20260309,205900,2.2655,2.2657,2.2655,2.2655
GBPNZD,20260309,210000,2.2656,2.2656,2.2654,2.2654
GBPNZD,20260309,210100,2.2653,2.2655,2.2652,2.2652
GBPNZD,20260309,210200,2.2653,2.2661,2.2653,2.2661
GBPNZD,20260309,210300,2.2660,2.2661,2.2659,2.2659
GBPNZD,20260309,210400,2.2660,2.2664,2.2658,2.2664
GBPNZD,20260309,210500,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260309,210600,2.2663,2.2666,2.2663,2.2666
GBPNZD,20260309,210700,2.2665,2.2667,2.2665,2.2667
GBPNZD,20260309,210800,2.2668,2.2668,2.2664,2.2664
GBPNZD,20260309,210900,2.2663,2.2664,2.2661,2.2661
GBPNZD,20260309,211000,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260309,211100,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260309,211200,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260309,211300,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260309,211400,2.2661,2.2661,2.2658,2.2659
GBPNZD,20260309,211500,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260309,211600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260309,211700,2.2661,2.2664,2.2661,2.2664
GBPNZD,20260309,211800,2.2663,2.2665,2.2662,2.2662
GBPNZD,20260309,211900,2.2661,2.2665,2.2661,2.2665
GBPNZD,20260309,212000,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260309,212100,2.2664,2.2664,2.2661,2.2661
GBPNZD,20260309,212200,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260309,212300,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260309,212400,2.2660,2.2662,2.2660,2.2662
GBPNZD,20260309,212500,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260309,212600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260309,212700,2.2661,2.2661,2.2660,2.2660
GBPNZD,20260309,212800,2.2659,2.2661,2.2659,2.2659
GBPNZD,20260309,212900,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260309,213000,2.2658,2.2658,2.2655,2.2656
GBPNZD,20260309,213100,2.2657,2.2659,2.2657,2.2659
GBPNZD,20260309,213200,2.2658,2.2660,2.2658,2.2658
GBPNZD,20260309,213300,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260309,213400,2.2657,2.2657,2.2655,2.2657
GBPNZD,20260309,213500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260309,213600,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260309,213700,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260309,213800,2.2654,2.2655,2.2653,2.2653
GBPNZD,20260309,213900,2.2655,2.2657,2.2655,2.2656
GBPNZD,20260309,214000,2.2657,2.2657,2.2656,2.2657
GBPNZD,20260309,214100,2.2656,2.2657,2.2656,2.2656
GBPNZD,20260309,214200,2.2655,2.2656,2.2653,2.2654
GBPNZD,20260309,214300,2.2653,2.2653,2.2651,2.2651
GBPNZD,20260309,214400,2.2650,2.2650,2.2646,2.2646
GBPNZD,20260309,214500,2.2645,2.2650,2.2645,2.2650
GBPNZD,20260309,214600,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260309,214700,2.2650,2.2650,2.2647,2.2647
GBPNZD,20260309,214800,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260309,214900,2.2648,2.2648,2.2645,2.2645
GBPNZD,20260309,215000,2.2644,2.2646,2.2644,2.2646
GBPNZD,20260309,215100,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260309,215200,2.2646,2.2646,2.2644,2.2646
GBPNZD,20260309,215300,2.2647,2.2648,2.2646,2.2647
GBPNZD,20260309,215400,2.2647,2.2650,2.2647,2.2650
GBPNZD,20260309,215500,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260309,215600,2.2652,2.2652,2.2650,2.2651
GBPNZD,20260309,215700,2.2652,2.2657,2.2652,2.2656
GBPNZD,20260309,215800,2.2655,2.2655,2.2650,2.2651
GBPNZD,20260309,215900,2.2650,2.2651,2.2648,2.2648
GBPNZD,20260309,220000,2.2647,2.2648,2.2641,2.2641
GBPNZD,20260309,220100,2.2643,2.2643,2.2639,2.2639
GBPNZD,20260309,220200,2.2634,2.2641,2.2634,2.2641
GBPNZD,20260309,220300,2.2644,2.2651,2.2644,2.2651
GBPNZD,20260309,220400,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260309,220500,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260309,220600,2.2648,2.2650,2.2647,2.2647
GBPNZD,20260309,220700,2.2645,2.2645,2.2638,2.2638
GBPNZD,20260309,220800,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260309,220900,2.2639,2.2640,2.2639,2.2640
GBPNZD,20260309,221000,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260309,221100,2.2642,2.2643,2.2642,2.2642
GBPNZD,20260309,221200,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260309,221300,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260309,221400,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260309,221500,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260309,221600,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260309,221700,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260309,221800,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260309,221900,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260309,222000,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260309,222100,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260309,222200,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260309,222300,2.2647,2.2647,2.2644,2.2645
GBPNZD,20260309,222400,2.2646,2.2647,2.2646,2.2647
GBPNZD,20260309,222500,2.2643,2.2643,2.2636,2.2637
GBPNZD,20260309,222600,2.2638,2.2641,2.2638,2.2640
GBPNZD,20260309,222700,2.2641,2.2643,2.2641,2.2643
GBPNZD,20260309,222800,2.2642,2.2643,2.2642,2.2643
GBPNZD,20260309,222900,2.2642,2.2642,2.2638,2.2638
GBPNZD,20260309,223000,2.2640,2.2641,2.2638,2.2641
GBPNZD,20260309,223100,2.2643,2.2646,2.2642,2.2646
GBPNZD,20260309,223200,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260309,223300,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260309,223400,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260309,223500,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260309,223600,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260309,223700,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260309,223800,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260309,223900,2.2647,2.2649,2.2647,2.2649
GBPNZD,20260309,224000,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260309,224100,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260309,224200,2.2651,2.2652,2.2651,2.2651
GBPNZD,20260309,224300,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260309,224400,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260309,224500,2.2652,2.2652,2.2648,2.2648
GBPNZD,20260309,224600,2.2648,2.2648,2.2644,2.2644
GBPNZD,20260309,224700,2.2643,2.2644,2.2643,2.2643
GBPNZD,20260309,224800,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260309,224900,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260309,225000,2.2643,2.2644,2.2642,2.2644
GBPNZD,20260309,225100,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260309,225200,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260309,225300,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260309,225400,2.2643,2.2644,2.2643,2.2643
GBPNZD,20260309,225500,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260309,225600,2.2640,2.2643,2.2640,2.2643
GBPNZD,20260309,225700,2.2642,2.2643,2.2640,2.2640
GBPNZD,20260309,225800,2.2641,2.2641,2.2634,2.2634
GBPNZD,20260309,225900,2.2635,2.2635,2.2632,2.2632
GBPNZD,20260309,230000,2.2633,2.2637,2.2633,2.2637
GBPNZD,20260309,230100,2.2638,2.2650,2.2638,2.2650
GBPNZD,20260309,230200,2.2649,2.2649,2.2639,2.2640
GBPNZD,20260309,230300,2.2641,2.2643,2.2641,2.2643
GBPNZD,20260309,230400,2.2642,2.2644,2.2641,2.2641
GBPNZD,20260309,230500,2.2640,2.2640,2.2637,2.2638
GBPNZD,20260309,230600,2.2639,2.2647,2.2639,2.2647
GBPNZD,20260309,230700,2.2650,2.2652,2.2650,2.2651
GBPNZD,20260309,230800,2.2650,2.2652,2.2649,2.2652
GBPNZD,20260309,230900,2.2651,2.2651,2.2644,2.2644
GBPNZD,20260309,231000,2.2645,2.2645,2.2637,2.2637
GBPNZD,20260309,231100,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260309,231200,2.2633,2.2637,2.2633,2.2634
GBPNZD,20260309,231300,2.2632,2.2642,2.2632,2.2642
GBPNZD,20260309,231400,2.2643,2.2643,2.2637,2.2637
GBPNZD,20260309,231500,2.2636,2.2636,2.2632,2.2633
GBPNZD,20260309,231600,2.2634,2.2636,2.2631,2.2631
GBPNZD,20260309,231700,2.2630,2.2634,2.2630,2.2633
GBPNZD,20260309,231800,2.2632,2.2632,2.2631,2.2632
GBPNZD,20260309,231900,2.2633,2.2633,2.2628,2.2630
GBPNZD,20260309,232000,2.2631,2.2634,2.2631,2.2634
GBPNZD,20260309,232100,2.2635,2.2637,2.2635,2.2636
GBPNZD,20260309,232200,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260309,232300,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260309,232400,2.2636,2.2638,2.2636,2.2638
GBPNZD,20260309,232500,2.2637,2.2641,2.2637,2.2638
GBPNZD,20260309,232600,2.2637,2.2641,2.2637,2.2641
GBPNZD,20260309,232700,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260309,232800,2.2636,2.2636,2.2633,2.2634
GBPNZD,20260309,232900,2.2633,2.2634,2.2632,2.2634
GBPNZD,20260309,233000,2.2635,2.2637,2.2634,2.2634
GBPNZD,20260309,233100,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260309,233200,2.2639,2.2640,2.2638,2.2638
GBPNZD,20260309,233300,2.2640,2.2640,2.2636,2.2637
GBPNZD,20260309,233400,2.2638,2.2640,2.2638,2.2639
GBPNZD,20260309,233500,2.2638,2.2644,2.2638,2.2643
GBPNZD,20260309,233600,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260309,233700,2.2641,2.2644,2.2641,2.2644
GBPNZD,20260309,233800,2.2645,2.2645,2.2644,2.2645
GBPNZD,20260309,233900,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260309,234000,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260309,234100,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260309,234200,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260309,234300,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260309,234400,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260309,234500,2.2641,2.2641,2.2638,2.2638
GBPNZD,20260309,234600,2.2639,2.2641,2.2639,2.2640
GBPNZD,20260309,234700,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260309,234800,2.2641,2.2641,2.2639,2.2639
GBPNZD,20260309,234900,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260309,235000,2.2639,2.2641,2.2638,2.2641
GBPNZD,20260309,235100,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260309,235200,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260309,235300,2.2639,2.2639,2.2639,2.2639
GBPNZD,20260309,235400,2.2638,2.2638,2.2637,2.2638
GBPNZD,20260309,235500,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260309,235600,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260309,235700,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260309,235800,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260309,235900,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260310,000000,2.2637,2.2637,2.2636,2.2637
AUDCHF,20260309,000100,0.5441,0.5443,0.5441,0.5443
AUDCHF,20260309,000200,0.5442,0.5443,0.5442,0.5442
AUDCHF,20260309,000300,0.5441,0.5443,0.5441,0.5442
AUDCHF,20260309,000400,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260309,000500,0.5443,0.5445,0.5443,0.5445
AUDCHF,20260309,000600,0.5444,0.5447,0.5444,0.5446
AUDCHF,20260309,000700,0.5447,0.5447,0.5445,0.5445
AUDCHF,20260309,000800,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260309,000900,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260309,001000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260309,001100,0.5445,0.5445,0.5443,0.5443
AUDCHF,20260309,001200,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260309,001300,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260309,001400,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260309,001500,0.5444,0.5444,0.5443,0.5444
AUDCHF,20260309,001600,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260309,001700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260309,001800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260309,001900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260309,002000,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260309,002100,0.5446,0.5446,0.5445,0.5446
AUDCHF,20260309,002200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260309,002300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260309,002400,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260309,002500,0.5445,0.5445,0.5443,0.5443
AUDCHF,20260309,002600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260309,002700,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260309,002800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260309,002900,0.5442,0.5442,0.5440,0.5440
AUDCHF,20260309,003000,0.5441,0.5441,0.5440,0.5441
AUDCHF,20260309,003100,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260309,003200,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260309,003300,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260309,003400,0.5438,0.5439,0.5438,0.5438
AUDCHF,20260309,003500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260309,003600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260309,003700,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260309,003800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260309,003900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260309,004000,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260309,004100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260309,004200,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260309,004300,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260309,004400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260309,004500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260309,004600,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260309,004700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260309,004800,0.5438,0.5439,0.5437,0.5439
AUDCHF,20260309,004900,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260309,005000,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260309,005100,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260309,005200,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260309,005300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260309,005400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260309,005500,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260309,005600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260309,005700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260309,005800,0.5439,0.5439,0.5437,0.5437
AUDCHF,20260309,005900,0.5438,0.5440,0.5438,0.5439
AUDCHF,20260309,010000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260309,010100,0.5439,0.5440,0.5439,0.5439
AUDCHF,20260309,010200,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260309,010300,0.5440,0.5440,0.5438,0.5438
AUDCHF,20260309,010400,0.5439,0.5440,0.5438,0.5439
AUDCHF,20260309,010500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260309,010600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260309,010700,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260309,010800,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260309,010900,0.5439,0.5440,0.5439,0.5439
AUDCHF,20260309,011000,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260309,011100,0.5442,0.5444,0.5442,0.5444
AUDCHF,20260309,011200,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260309,011300,0.5442,0.5442,0.5441,0.5442
AUDCHF,20260309,011400,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260309,011500,0.5439,0.5439,0.5437,0.5438
AUDCHF,20260309,011600,0.5439,0.5439,0.5436,0.5437
AUDCHF,20260309,011700,0.5436,0.5438,0.5436,0.5438
AUDCHF,20260309,011800,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260309,011900,0.5438,0.5438,0.5437,0.5438
AUDCHF,20260309,012000,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260309,012100,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260309,012200,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260309,012300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260309,012400,0.5441,0.5441,0.5438,0.5439
AUDCHF,20260309,012500,0.5438,0.5438,0.5436,0.5436
AUDCHF,20260309,012600,0.5435,0.5436,0.5435,0.5435
AUDCHF,20260309,012700,0.5436,0.5436,0.5435,0.5436
AUDCHF,20260309,012800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260309,012900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260309,013000,0.5437,0.5439,0.5437,0.5439
AUDCHF,20260309,013100,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260309,013200,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260309,013300,0.5439,0.5440,0.5438,0.5440
AUDCHF,20260309,013400,0.5439,0.5442,0.5439,0.5442
AUDCHF,20260309,013500,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260309,013600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260309,013700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260309,013800,0.5441,0.5441,0.5440,0.5441
AUDCHF,20260309,013900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260309,014000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260309,014100,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260309,014200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260309,014300,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260309,014400,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260309,014500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260309,014600,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260309,014700,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260309,014800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260309,014900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260309,015000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260309,015100,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260309,015200,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260309,015300,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260309,015400,0.5436,0.5436,0.5435,0.5436
AUDCHF,20260309,015500,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260309,015600,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260309,015700,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260309,015800,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260309,015900,0.5438,0.5440,0.5438,0.5440
AUDCHF,20260309,020000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260309,020100,0.5441,0.5444,0.5441,0.5443
AUDCHF,20260309,020200,0.5442,0.5447,0.5442,0.5447
AUDCHF,20260309,020300,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260309,020400,0.5446,0.5446,0.5443,0.5443
AUDCHF,20260309,020500,0.5442,0.5444,0.5442,0.5442
AUDCHF,20260309,020600,0.5441,0.5444,0.5441,0.5444
AUDCHF,20260309,020700,0.5443,0.5443,0.5441,0.5441
AUDCHF,20260309,020800,0.5442,0.5444,0.5442,0.5444
AUDCHF,20260309,020900,0.5443,0.5445,0.5443,0.5445
AUDCHF,20260309,021000,0.5446,0.5446,0.5444,0.5445
AUDCHF,20260309,021100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260309,021200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260309,021300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260309,021400,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260309,021500,0.5444,0.5447,0.5444,0.5446
AUDCHF,20260309,021600,0.5444,0.5445,0.5443,0.5443
AUDCHF,20260309,021700,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260309,021800,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260309,021900,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260309,022000,0.5444,0.5445,0.5443,0.5443
AUDCHF,20260309,022100,0.5442,0.5442,0.5439,0.5440
AUDCHF,20260309,022200,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260309,022300,0.5442,0.5442,0.5439,0.5441
AUDCHF,20260309,022400,0.5442,0.5444,0.5441,0.5441
AUDCHF,20260309,022500,0.5442,0.5445,0.5442,0.5444
AUDCHF,20260309,022600,0.5445,0.5446,0.5444,0.5445
AUDCHF,20260309,022700,0.5444,0.5444,0.5443,0.5444
AUDCHF,20260309,022800,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260309,022900,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260309,023000,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260309,023100,0.5444,0.5444,0.5441,0.5442
AUDCHF,20260309,023200,0.5441,0.5442,0.5441,0.5441
AUDCHF,20260309,023300,0.5442,0.5445,0.5442,0.5445
AUDCHF,20260309,023400,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260309,023500,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260309,023600,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260309,023700,0.5449,0.5449,0.5447,0.5448
AUDCHF,20260309,023800,0.5447,0.5449,0.5447,0.5449
AUDCHF,20260309,023900,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260309,024000,0.5448,0.5448,0.5446,0.5446
AUDCHF,20260309,024100,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260309,024200,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260309,024300,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260309,024400,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260309,024500,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260309,024600,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260309,024700,0.5449,0.5449,0.5447,0.5448
AUDCHF,20260309,024800,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260309,024900,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260309,025000,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260309,025100,0.5447,0.5448,0.5446,0.5447
AUDCHF,20260309,025200,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260309,025300,0.5446,0.5447,0.5445,0.5447
AUDCHF,20260309,025400,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260309,025500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260309,025600,0.5448,0.5448,0.5447,0.5448
AUDCHF,20260309,025700,0.5449,0.5450,0.5448,0.5448
AUDCHF,20260309,025800,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260309,025900,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260309,030000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260309,030100,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260309,030200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260309,030300,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260309,030400,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260309,030500,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260309,030600,0.5449,0.5450,0.5448,0.5450
AUDCHF,20260309,030700,0.5451,0.5451,0.5449,0.5449
AUDCHF,20260309,030800,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260309,030900,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260309,031000,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260309,031100,0.5449,0.5452,0.5449,0.5451
AUDCHF,20260309,031200,0.5452,0.5454,0.5451,0.5453
AUDCHF,20260309,031300,0.5454,0.5455,0.5453,0.5454
AUDCHF,20260309,031400,0.5453,0.5454,0.5453,0.5453
AUDCHF,20260309,031500,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260309,031600,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260309,031700,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260309,031800,0.5449,0.5449,0.5447,0.5447
AUDCHF,20260309,031900,0.5448,0.5448,0.5447,0.5448
AUDCHF,20260309,032000,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260309,032100,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260309,032200,0.5449,0.5451,0.5449,0.5450
AUDCHF,20260309,032300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260309,032400,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260309,032500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260309,032600,0.5452,0.5452,0.5450,0.5451
AUDCHF,20260309,032700,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260309,032800,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260309,032900,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260309,033000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260309,033100,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260309,033200,0.5450,0.5451,0.5449,0.5449
AUDCHF,20260309,033300,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260309,033400,0.5448,0.5448,0.5447,0.5448
AUDCHF,20260309,033500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260309,033600,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260309,033700,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260309,033800,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260309,033900,0.5452,0.5452,0.5450,0.5452
AUDCHF,20260309,034000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260309,034100,0.5453,0.5454,0.5452,0.5453
AUDCHF,20260309,034200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260309,034300,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260309,034400,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260309,034500,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,034600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260309,034700,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,034800,0.5457,0.5458,0.5457,0.5457
AUDCHF,20260309,034900,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,035000,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260309,035100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,035200,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,035300,0.5456,0.5457,0.5455,0.5455
AUDCHF,20260309,035400,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,035500,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260309,035600,0.5459,0.5460,0.5459,0.5459
AUDCHF,20260309,035700,0.5460,0.5461,0.5460,0.5460
AUDCHF,20260309,035800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,035900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,040000,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260309,040100,0.5462,0.5465,0.5462,0.5463
AUDCHF,20260309,040200,0.5462,0.5464,0.5462,0.5464
AUDCHF,20260309,040300,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260309,040400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,040500,0.5463,0.5463,0.5459,0.5459
AUDCHF,20260309,040600,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260309,040700,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,040800,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,040900,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,041000,0.5461,0.5461,0.5458,0.5458
AUDCHF,20260309,041100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,041200,0.5459,0.5460,0.5459,0.5459
AUDCHF,20260309,041300,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,041400,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,041500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,041600,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260309,041700,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,041800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,041900,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260309,042000,0.5462,0.5462,0.5461,0.5462
AUDCHF,20260309,042100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,042200,0.5460,0.5462,0.5460,0.5462
AUDCHF,20260309,042300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,042400,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260309,042500,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260309,042600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,042700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,042800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,042900,0.5460,0.5460,0.5457,0.5457
AUDCHF,20260309,043000,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,043100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,043200,0.5456,0.5458,0.5456,0.5458
AUDCHF,20260309,043300,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260309,043400,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260309,043500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,043600,0.5459,0.5459,0.5457,0.5457
AUDCHF,20260309,043700,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260309,043800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,043900,0.5459,0.5459,0.5457,0.5457
AUDCHF,20260309,044000,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260309,044100,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260309,044200,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260309,044300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260309,044400,0.5455,0.5455,0.5454,0.5455
AUDCHF,20260309,044500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260309,044600,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260309,044700,0.5456,0.5456,0.5455,0.5456
AUDCHF,20260309,044800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260309,044900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260309,045000,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260309,045100,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,045200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,045300,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260309,045400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,045500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,045600,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260309,045700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,045800,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260309,045900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,050000,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260309,050100,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260309,050200,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,050300,0.5458,0.5461,0.5458,0.5461
AUDCHF,20260309,050400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,050500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,050600,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260309,050700,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260309,050800,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260309,050900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,051000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,051100,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260309,051200,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260309,051300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,051400,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260309,051500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,051600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,051700,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260309,051800,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260309,051900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260309,052000,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260309,052100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,052200,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260309,052300,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,052400,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260309,052500,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260309,052600,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260309,052700,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260309,052800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,052900,0.5459,0.5459,0.5457,0.5457
AUDCHF,20260309,053000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,053100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,053200,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,053300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,053400,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,053500,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260309,053600,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260309,053700,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,053800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,053900,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,054000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,054100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260309,054200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,054300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,054400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260309,054500,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260309,054600,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260309,054700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260309,054800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260309,054900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260309,055000,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260309,055100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260309,055200,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260309,055300,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260309,055400,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260309,055500,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260309,055600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260309,055700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260309,055800,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260309,055900,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260309,060000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260309,060100,0.5454,0.5455,0.5454,0.5454
AUDCHF,20260309,060200,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260309,060300,0.5453,0.5453,0.5451,0.5451
AUDCHF,20260309,060400,0.5452,0.5454,0.5452,0.5454
AUDCHF,20260309,060500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260309,060600,0.5456,0.5456,0.5455,0.5456
AUDCHF,20260309,060700,0.5455,0.5457,0.5455,0.5457
AUDCHF,20260309,060800,0.5458,0.5458,0.5456,0.5456
AUDCHF,20260309,060900,0.5457,0.5459,0.5457,0.5458
AUDCHF,20260309,061000,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260309,061100,0.5457,0.5459,0.5457,0.5458
AUDCHF,20260309,061200,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,061300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,061400,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260309,061500,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260309,061600,0.5459,0.5459,0.5457,0.5457
AUDCHF,20260309,061700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,061800,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260309,061900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260309,062000,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260309,062100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260309,062200,0.5456,0.5462,0.5455,0.5462
AUDCHF,20260309,062300,0.5461,0.5462,0.5458,0.5462
AUDCHF,20260309,062400,0.5463,0.5464,0.5462,0.5462
AUDCHF,20260309,062500,0.5463,0.5463,0.5461,0.5463
AUDCHF,20260309,062600,0.5462,0.5465,0.5462,0.5464
AUDCHF,20260309,062700,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260309,062800,0.5465,0.5466,0.5461,0.5462
AUDCHF,20260309,062900,0.5463,0.5465,0.5463,0.5464
AUDCHF,20260309,063000,0.5463,0.5465,0.5462,0.5465
AUDCHF,20260309,063100,0.5464,0.5464,0.5460,0.5460
AUDCHF,20260309,063200,0.5461,0.5464,0.5461,0.5463
AUDCHF,20260309,063300,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260309,063400,0.5461,0.5461,0.5459,0.5459
AUDCHF,20260309,063500,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,063600,0.5460,0.5461,0.5460,0.5460
AUDCHF,20260309,063700,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260309,063800,0.5460,0.5461,0.5460,0.5460
AUDCHF,20260309,063900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,064000,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260309,064100,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260309,064200,0.5459,0.5460,0.5459,0.5459
AUDCHF,20260309,064300,0.5460,0.5461,0.5459,0.5461
AUDCHF,20260309,064400,0.5462,0.5463,0.5461,0.5462
AUDCHF,20260309,064500,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260309,064600,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260309,064700,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260309,064800,0.5460,0.5460,0.5458,0.5458
AUDCHF,20260309,064900,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260309,065000,0.5459,0.5461,0.5458,0.5461
AUDCHF,20260309,065100,0.5460,0.5460,0.5458,0.5458
AUDCHF,20260309,065200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,065300,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,065400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,065500,0.5459,0.5459,0.5457,0.5457
AUDCHF,20260309,065600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,065700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,065800,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,065900,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,070000,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260309,070100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,070200,0.5457,0.5459,0.5457,0.5458
AUDCHF,20260309,070300,0.5459,0.5459,0.5456,0.5456
AUDCHF,20260309,070400,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260309,070500,0.5457,0.5458,0.5457,0.5457
AUDCHF,20260309,070600,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,070700,0.5456,0.5458,0.5456,0.5458
AUDCHF,20260309,070800,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260309,070900,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260309,071000,0.5459,0.5459,0.5457,0.5458
AUDCHF,20260309,071100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,071200,0.5460,0.5461,0.5460,0.5460
AUDCHF,20260309,071300,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260309,071400,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,071500,0.5459,0.5460,0.5458,0.5458
AUDCHF,20260309,071600,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260309,071700,0.5459,0.5461,0.5458,0.5461
AUDCHF,20260309,071800,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,071900,0.5460,0.5461,0.5460,0.5460
AUDCHF,20260309,072000,0.5461,0.5461,0.5459,0.5459
AUDCHF,20260309,072100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,072200,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260309,072300,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260309,072400,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,072500,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,072600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,072700,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260309,072800,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260309,072900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,073000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,073100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,073200,0.5462,0.5464,0.5462,0.5464
AUDCHF,20260309,073300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260309,073400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260309,073500,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260309,073600,0.5461,0.5462,0.5460,0.5460
AUDCHF,20260309,073700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,073800,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260309,073900,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260309,074000,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260309,074100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,074200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,074300,0.5458,0.5458,0.5456,0.5457
AUDCHF,20260309,074400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,074500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,074600,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260309,074700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,074800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,074900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,075000,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260309,075100,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260309,075200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,075300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,075400,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,075500,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,075600,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,075700,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260309,075800,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260309,075900,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260309,080000,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260309,080100,0.5455,0.5457,0.5454,0.5457
AUDCHF,20260309,080200,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,080300,0.5458,0.5458,0.5456,0.5457
AUDCHF,20260309,080400,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,080500,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,080600,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260309,080700,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260309,080800,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,080900,0.5457,0.5457,0.5455,0.5456
AUDCHF,20260309,081000,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260309,081100,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260309,081200,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,081300,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260309,081400,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260309,081500,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260309,081600,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,081700,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260309,081800,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260309,081900,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260309,082000,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,082100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,082200,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,082300,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260309,082400,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260309,082500,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260309,082600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,082700,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260309,082800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,082900,0.5462,0.5464,0.5462,0.5464
AUDCHF,20260309,083000,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260309,083100,0.5462,0.5462,0.5459,0.5460
AUDCHF,20260309,083200,0.5459,0.5460,0.5458,0.5458
AUDCHF,20260309,083300,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260309,083400,0.5456,0.5456,0.5455,0.5456
AUDCHF,20260309,083500,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260309,083600,0.5455,0.5456,0.5453,0.5453
AUDCHF,20260309,083700,0.5452,0.5455,0.5452,0.5455
AUDCHF,20260309,083800,0.5454,0.5455,0.5454,0.5454
AUDCHF,20260309,083900,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260309,084000,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260309,084100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260309,084200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260309,084300,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260309,084400,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260309,084500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260309,084600,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260309,084700,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260309,084800,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260309,084900,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260309,085000,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260309,085100,0.5448,0.5448,0.5447,0.5448
AUDCHF,20260309,085200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260309,085300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260309,085400,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260309,085500,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260309,085600,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260309,085700,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260309,085800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260309,085900,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260309,090000,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260309,090100,0.5451,0.5451,0.5449,0.5450
AUDCHF,20260309,090200,0.5451,0.5452,0.5450,0.5452
AUDCHF,20260309,090300,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260309,090400,0.5451,0.5451,0.5449,0.5449
AUDCHF,20260309,090500,0.5448,0.5450,0.5448,0.5449
AUDCHF,20260309,090600,0.5448,0.5450,0.5448,0.5448
AUDCHF,20260309,090700,0.5447,0.5449,0.5447,0.5448
AUDCHF,20260309,090800,0.5447,0.5448,0.5446,0.5446
AUDCHF,20260309,090900,0.5447,0.5448,0.5447,0.5447
AUDCHF,20260309,091000,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260309,091100,0.5448,0.5449,0.5447,0.5447
AUDCHF,20260309,091200,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260309,091300,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260309,091400,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260309,091500,0.5444,0.5444,0.5440,0.5440
AUDCHF,20260309,091600,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260309,091700,0.5438,0.5439,0.5438,0.5438
AUDCHF,20260309,091800,0.5439,0.5441,0.5439,0.5440
AUDCHF,20260309,091900,0.5441,0.5442,0.5441,0.5441
AUDCHF,20260309,092000,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260309,092100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260309,092200,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260309,092300,0.5443,0.5445,0.5443,0.5445
AUDCHF,20260309,092400,0.5444,0.5445,0.5443,0.5443
AUDCHF,20260309,092500,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260309,092600,0.5442,0.5442,0.5441,0.5442
AUDCHF,20260309,092700,0.5441,0.5441,0.5440,0.5441
AUDCHF,20260309,092800,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260309,092900,0.5443,0.5443,0.5441,0.5441
AUDCHF,20260309,093000,0.5442,0.5443,0.5441,0.5441
AUDCHF,20260309,093100,0.5440,0.5441,0.5440,0.5440
AUDCHF,20260309,093200,0.5441,0.5442,0.5440,0.5441
AUDCHF,20260309,093300,0.5441,0.5443,0.5441,0.5443
AUDCHF,20260309,093400,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260309,093500,0.5446,0.5448,0.5445,0.5448
AUDCHF,20260309,093600,0.5447,0.5447,0.5445,0.5445
AUDCHF,20260309,093700,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260309,093800,0.5446,0.5446,0.5444,0.5445
AUDCHF,20260309,093900,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260309,094000,0.5445,0.5445,0.5443,0.5443
AUDCHF,20260309,094100,0.5444,0.5444,0.5443,0.5444
AUDCHF,20260309,094200,0.5445,0.5446,0.5445,0.5445
AUDCHF,20260309,094300,0.5444,0.5448,0.5444,0.5448
AUDCHF,20260309,094400,0.5449,0.5449,0.5447,0.5447
AUDCHF,20260309,094500,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260309,094600,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260309,094700,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260309,094800,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260309,094900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260309,095000,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260309,095100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260309,095200,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260309,095300,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260309,095400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260309,095500,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260309,095600,0.5452,0.5454,0.5452,0.5452
AUDCHF,20260309,095700,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260309,095800,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260309,095900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260309,100000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260309,100100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260309,100200,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260309,100300,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260309,100400,0.5454,0.5454,0.5450,0.5450
AUDCHF,20260309,100500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260309,100600,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260309,100700,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260309,100800,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260309,100900,0.5451,0.5452,0.5450,0.5451
AUDCHF,20260309,101000,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260309,101100,0.5452,0.5452,0.5450,0.5450
AUDCHF,20260309,101200,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260309,101300,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260309,101400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260309,101500,0.5452,0.5454,0.5452,0.5454
AUDCHF,20260309,101600,0.5455,0.5455,0.5454,0.5455
AUDCHF,20260309,101700,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,101800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,101900,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260309,102000,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260309,102100,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260309,102200,0.5460,0.5461,0.5460,0.5460
AUDCHF,20260309,102300,0.5459,0.5460,0.5458,0.5458
AUDCHF,20260309,102400,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260309,102500,0.5459,0.5460,0.5458,0.5458
AUDCHF,20260309,102600,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260309,102700,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260309,102800,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260309,102900,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260309,103000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,103100,0.5460,0.5460,0.5458,0.5458
AUDCHF,20260309,103200,0.5459,0.5461,0.5459,0.5461
AUDCHF,20260309,103300,0.5462,0.5465,0.5461,0.5465
AUDCHF,20260309,103400,0.5464,0.5467,0.5464,0.5467
AUDCHF,20260309,103500,0.5469,0.5470,0.5468,0.5469
AUDCHF,20260309,103600,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260309,103700,0.5470,0.5470,0.5467,0.5467
AUDCHF,20260309,103800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260309,103900,0.5465,0.5466,0.5464,0.5465
AUDCHF,20260309,104000,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260309,104100,0.5465,0.5465,0.5464,0.5465
AUDCHF,20260309,104200,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260309,104300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260309,104400,0.5465,0.5467,0.5465,0.5466
AUDCHF,20260309,104500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260309,104600,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260309,104700,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260309,104800,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260309,104900,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260309,105000,0.5463,0.5465,0.5463,0.5464
AUDCHF,20260309,105100,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260309,105200,0.5464,0.5465,0.5463,0.5464
AUDCHF,20260309,105300,0.5463,0.5464,0.5462,0.5462
AUDCHF,20260309,105400,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260309,105500,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260309,105600,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260309,105700,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260309,105800,0.5462,0.5465,0.5462,0.5465
AUDCHF,20260309,105900,0.5464,0.5465,0.5464,0.5464
AUDCHF,20260309,110000,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260309,110100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260309,110200,0.5465,0.5467,0.5464,0.5466
AUDCHF,20260309,110300,0.5465,0.5465,0.5461,0.5461
AUDCHF,20260309,110400,0.5462,0.5464,0.5462,0.5464
AUDCHF,20260309,110500,0.5463,0.5464,0.5462,0.5463
AUDCHF,20260309,110600,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260309,110700,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260309,110800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,110900,0.5462,0.5462,0.5460,0.5460
AUDCHF,20260309,111000,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260309,111100,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260309,111200,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260309,111300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,111400,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,111500,0.5459,0.5461,0.5459,0.5460
AUDCHF,20260309,111600,0.5461,0.5461,0.5460,0.5461
AUDCHF,20260309,111700,0.5460,0.5462,0.5460,0.5462
AUDCHF,20260309,111800,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,111900,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260309,112000,0.5461,0.5461,0.5460,0.5461
AUDCHF,20260309,112100,0.5460,0.5461,0.5460,0.5460
AUDCHF,20260309,112200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,112300,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,112400,0.5459,0.5460,0.5459,0.5459
AUDCHF,20260309,112500,0.5460,0.5460,0.5458,0.5458
AUDCHF,20260309,112600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,112700,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260309,112800,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260309,112900,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260309,113000,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260309,113100,0.5457,0.5458,0.5457,0.5457
AUDCHF,20260309,113200,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260309,113300,0.5459,0.5459,0.5457,0.5457
AUDCHF,20260309,113400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260309,113500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260309,113600,0.5457,0.5459,0.5457,0.5459
AUDCHF,20260309,113700,0.5458,0.5460,0.5458,0.5460
AUDCHF,20260309,113800,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260309,113900,0.5459,0.5460,0.5458,0.5459
AUDCHF,20260309,114000,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,114100,0.5460,0.5462,0.5460,0.5462
AUDCHF,20260309,114200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,114300,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260309,114400,0.5460,0.5461,0.5459,0.5461
AUDCHF,20260309,114500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,114600,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,114700,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,114800,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260309,114900,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260309,115000,0.5459,0.5460,0.5459,0.5459
AUDCHF,20260309,115100,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260309,115200,0.5458,0.5459,0.5456,0.5458
AUDCHF,20260309,115300,0.5459,0.5460,0.5458,0.5458
AUDCHF,20260309,115400,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260309,115500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,115600,0.5459,0.5460,0.5459,0.5459
AUDCHF,20260309,115700,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260309,115800,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260309,115900,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260309,120000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,120100,0.5460,0.5460,0.5458,0.5459
AUDCHF,20260309,120200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260309,120300,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260309,120400,0.5460,0.5462,0.5460,0.5461
AUDCHF,20260309,120500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,120600,0.5462,0.5462,0.5461,0.5462
AUDCHF,20260309,120700,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260309,120800,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260309,120900,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260309,121000,0.5463,0.5464,0.5463,0.5463
AUDCHF,20260309,121100,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260309,121200,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260309,121300,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260309,121400,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260309,121500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,121600,0.5461,0.5463,0.5461,0.5463
AUDCHF,20260309,121700,0.5464,0.5465,0.5464,0.5464
AUDCHF,20260309,121800,0.5463,0.5464,0.5463,0.5463
AUDCHF,20260309,121900,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260309,122000,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260309,122100,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260309,122200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,122300,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260309,122400,0.5461,0.5463,0.5461,0.5462
AUDCHF,20260309,122500,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260309,122600,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260309,122700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,122800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,122900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,123000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,123100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,123200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,123300,0.5462,0.5464,0.5462,0.5463
AUDCHF,20260309,123400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260309,123500,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260309,123600,0.5463,0.5465,0.5463,0.5464
AUDCHF,20260309,123700,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260309,123800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260309,123900,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260309,124000,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260309,124100,0.5464,0.5464,0.5462,0.5462
AUDCHF,20260309,124200,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260309,124300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,124400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,124500,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260309,124600,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260309,124700,0.5462,0.5464,0.5462,0.5464
AUDCHF,20260309,124800,0.5463,0.5464,0.5462,0.5462
AUDCHF,20260309,124900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,125000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,125100,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260309,125200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,125300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,125400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,125500,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260309,125600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,125700,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260309,125800,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,125900,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,130000,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,130100,0.5459,0.5460,0.5458,0.5459
AUDCHF,20260309,130200,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260309,130300,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,130400,0.5461,0.5461,0.5460,0.5461
AUDCHF,20260309,130500,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,130600,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260309,130700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,130800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,130900,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260309,131000,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260309,131100,0.5461,0.5463,0.5461,0.5462
AUDCHF,20260309,131200,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260309,131300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,131400,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260309,131500,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260309,131600,0.5463,0.5464,0.5463,0.5463
AUDCHF,20260309,131700,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260309,131800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260309,131900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260309,132000,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260309,132100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260309,132200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260309,132300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260309,132400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260309,132500,0.5464,0.5464,0.5462,0.5463
AUDCHF,20260309,132600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,132700,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260309,132800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,132900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,133000,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260309,133100,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260309,133200,0.5465,0.5465,0.5464,0.5465
AUDCHF,20260309,133300,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260309,133400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260309,133500,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260309,133600,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260309,133700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,133800,0.5462,0.5462,0.5460,0.5461
AUDCHF,20260309,133900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,134000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,134100,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,134200,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260309,134300,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260309,134400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,134500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,134600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,134700,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,134800,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260309,134900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,135000,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,135100,0.5461,0.5461,0.5459,0.5459
AUDCHF,20260309,135200,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260309,135300,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260309,135400,0.5458,0.5460,0.5458,0.5460
AUDCHF,20260309,135500,0.5459,0.5460,0.5459,0.5459
AUDCHF,20260309,135600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260309,135700,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260309,135800,0.5460,0.5461,0.5460,0.5460
AUDCHF,20260309,135900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260309,140000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260309,140100,0.5462,0.5464,0.5462,0.5464
AUDCHF,20260309,140200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260309,140300,0.5465,0.5465,0.5464,0.5465
AUDCHF,20260309,140400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260309,140500,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260309,140600,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260309,140700,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260309,140800,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260309,140900,0.5463,0.5465,0.5463,0.5465
AUDCHF,20260309,141000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260309,141100,0.5467,0.5469,0.5467,0.5469
AUDCHF,20260309,141200,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260309,141300,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260309,141400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260309,141500,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260309,141600,0.5469,0.5470,0.5469,0.5469
AUDCHF,20260309,141700,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260309,141800,0.5469,0.5469,0.5468,0.5469
AUDCHF,20260309,141900,0.5468,0.5468,0.5466,0.5466
AUDCHF,20260309,142000,0.5467,0.5467,0.5466,0.5467
AUDCHF,20260309,142100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260309,142200,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260309,142300,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260309,142400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260309,142500,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260309,142600,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260309,142700,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260309,142800,0.5467,0.5467,0.5465,0.5465
AUDCHF,20260309,142900,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260309,143000,0.5466,0.5467,0.5465,0.5467
AUDCHF,20260309,143100,0.5468,0.5469,0.5467,0.5469
AUDCHF,20260309,143200,0.5468,0.5468,0.5466,0.5466
AUDCHF,20260309,143300,0.5467,0.5469,0.5467,0.5469
AUDCHF,20260309,143400,0.5468,0.5468,0.5466,0.5468
AUDCHF,20260309,143500,0.5467,0.5469,0.5467,0.5469
AUDCHF,20260309,143600,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260309,143700,0.5468,0.5469,0.5468,0.5468
AUDCHF,20260309,143800,0.5467,0.5468,0.5467,0.5467
AUDCHF,20260309,143900,0.5466,0.5467,0.5465,0.5467
AUDCHF,20260309,144000,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260309,144100,0.5465,0.5466,0.5465,0.5465
AUDCHF,20260309,144200,0.5464,0.5466,0.5464,0.5465
AUDCHF,20260309,144300,0.5464,0.5465,0.5464,0.5464
AUDCHF,20260309,144400,0.5465,0.5465,0.5464,0.5465
AUDCHF,20260309,144500,0.5464,0.5466,0.5464,0.5466
AUDCHF,20260309,144600,0.5465,0.5468,0.5465,0.5465
AUDCHF,20260309,144700,0.5466,0.5468,0.5466,0.5467
AUDCHF,20260309,144800,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260309,144900,0.5467,0.5467,0.5465,0.5466
AUDCHF,20260309,145000,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260309,145100,0.5465,0.5465,0.5463,0.5464
AUDCHF,20260309,145200,0.5465,0.5465,0.5464,0.5465
AUDCHF,20260309,145300,0.5464,0.5466,0.5464,0.5465
AUDCHF,20260309,145400,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260309,145500,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260309,145600,0.5464,0.5468,0.5464,0.5468
AUDCHF,20260309,145700,0.5467,0.5470,0.5467,0.5469
AUDCHF,20260309,145800,0.5468,0.5471,0.5468,0.5471
AUDCHF,20260309,145900,0.5470,0.5472,0.5469,0.5469
AUDCHF,20260309,150000,0.5470,0.5471,0.5469,0.5470
AUDCHF,20260309,150100,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260309,150200,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260309,150300,0.5469,0.5472,0.5469,0.5472
AUDCHF,20260309,150400,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260309,150500,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260309,150600,0.5477,0.5477,0.5472,0.5472
AUDCHF,20260309,150700,0.5470,0.5472,0.5468,0.5469
AUDCHF,20260309,150800,0.5470,0.5472,0.5470,0.5471
AUDCHF,20260309,150900,0.5472,0.5472,0.5469,0.5470
AUDCHF,20260309,151000,0.5471,0.5473,0.5471,0.5473
AUDCHF,20260309,151100,0.5474,0.5474,0.5472,0.5473
AUDCHF,20260309,151200,0.5472,0.5473,0.5471,0.5471
AUDCHF,20260309,151300,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260309,151400,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260309,151500,0.5473,0.5473,0.5472,0.5473
AUDCHF,20260309,151600,0.5474,0.5474,0.5472,0.5472
AUDCHF,20260309,151700,0.5473,0.5475,0.5472,0.5474
AUDCHF,20260309,151800,0.5473,0.5475,0.5473,0.5474
AUDCHF,20260309,151900,0.5475,0.5476,0.5474,0.5476
AUDCHF,20260309,152000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260309,152100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260309,152200,0.5476,0.5476,0.5474,0.5474
AUDCHF,20260309,152300,0.5475,0.5479,0.5474,0.5479
AUDCHF,20260309,152400,0.5480,0.5480,0.5478,0.5480
AUDCHF,20260309,152500,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260309,152600,0.5479,0.5481,0.5479,0.5479
AUDCHF,20260309,152700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260309,152800,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260309,152900,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260309,153000,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260309,153100,0.5478,0.5479,0.5477,0.5479
AUDCHF,20260309,153200,0.5478,0.5480,0.5478,0.5480
AUDCHF,20260309,153300,0.5481,0.5481,0.5479,0.5479
AUDCHF,20260309,153400,0.5478,0.5478,0.5477,0.5478
AUDCHF,20260309,153500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260309,153600,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260309,153700,0.5478,0.5480,0.5478,0.5479
AUDCHF,20260309,153800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260309,153900,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260309,154000,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260309,154100,0.5480,0.5480,0.5478,0.5479
AUDCHF,20260309,154200,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260309,154300,0.5480,0.5481,0.5477,0.5481
AUDCHF,20260309,154400,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260309,154500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260309,154600,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260309,154700,0.5479,0.5481,0.5479,0.5481
AUDCHF,20260309,154800,0.5482,0.5482,0.5479,0.5481
AUDCHF,20260309,154900,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260309,155000,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260309,155100,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260309,155200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260309,155300,0.5480,0.5480,0.5478,0.5479
AUDCHF,20260309,155400,0.5478,0.5479,0.5477,0.5479
AUDCHF,20260309,155500,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260309,155600,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260309,155700,0.5478,0.5478,0.5476,0.5478
AUDCHF,20260309,155800,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260309,155900,0.5476,0.5479,0.5476,0.5479
AUDCHF,20260309,160000,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260309,160100,0.5476,0.5478,0.5476,0.5477
AUDCHF,20260309,160200,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260309,160300,0.5475,0.5477,0.5475,0.5477
AUDCHF,20260309,160400,0.5476,0.5478,0.5476,0.5478
AUDCHF,20260309,160500,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260309,160600,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260309,160700,0.5476,0.5478,0.5476,0.5478
AUDCHF,20260309,160800,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260309,160900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260309,161000,0.5476,0.5476,0.5473,0.5474
AUDCHF,20260309,161100,0.5473,0.5475,0.5473,0.5475
AUDCHF,20260309,161200,0.5474,0.5474,0.5473,0.5474
AUDCHF,20260309,161300,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260309,161400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260309,161500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260309,161600,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260309,161700,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260309,161800,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260309,161900,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260309,162000,0.5476,0.5476,0.5475,0.5476
AUDCHF,20260309,162100,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260309,162200,0.5477,0.5479,0.5477,0.5478
AUDCHF,20260309,162300,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260309,162400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260309,162500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260309,162600,0.5480,0.5481,0.5479,0.5481
AUDCHF,20260309,162700,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260309,162800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260309,162900,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260309,163000,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260309,163100,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260309,163200,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260309,163300,0.5482,0.5482,0.5480,0.5481
AUDCHF,20260309,163400,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260309,163500,0.5482,0.5482,0.5480,0.5481
AUDCHF,20260309,163600,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260309,163700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260309,163800,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260309,163900,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260309,164000,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260309,164100,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260309,164200,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260309,164300,0.5478,0.5480,0.5478,0.5480
AUDCHF,20260309,164400,0.5479,0.5481,0.5479,0.5481
AUDCHF,20260309,164500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260309,164600,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260309,164700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260309,164800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260309,164900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,165000,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260309,165100,0.5482,0.5484,0.5482,0.5484
AUDCHF,20260309,165200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,165300,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260309,165400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260309,165500,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260309,165600,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260309,165700,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260309,165800,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260309,165900,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260309,170000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260309,170100,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260309,170200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260309,170300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260309,170400,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260309,170500,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260309,170600,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260309,170700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260309,170800,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260309,170900,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260309,171000,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260309,171100,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260309,171200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260309,171300,0.5478,0.5480,0.5478,0.5480
AUDCHF,20260309,171400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260309,171500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260309,171600,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260309,171700,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260309,171800,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260309,171900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,172000,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260309,172100,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260309,172200,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260309,172300,0.5483,0.5485,0.5483,0.5485
AUDCHF,20260309,172400,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260309,172500,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260309,172600,0.5485,0.5486,0.5484,0.5486
AUDCHF,20260309,172700,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260309,172800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260309,172900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260309,173000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260309,173100,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260309,173200,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260309,173300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260309,173400,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260309,173500,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260309,173600,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260309,173700,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260309,173800,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260309,173900,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260309,174000,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260309,174100,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260309,174200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260309,174300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260309,174400,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260309,174500,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260309,174600,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260309,174700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260309,174800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260309,174900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260309,175000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260309,175100,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260309,175200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260309,175300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260309,175400,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260309,175500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260309,175600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260309,175700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260309,175800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260309,175900,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260309,180000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260309,180100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260309,180200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260309,180300,0.5489,0.5489,0.5486,0.5486
AUDCHF,20260309,180400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260309,180500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260309,180600,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260309,180700,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260309,180800,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260309,180900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260309,181000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260309,181100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260309,181200,0.5485,0.5487,0.5485,0.5487
AUDCHF,20260309,181300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260309,181400,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260309,181500,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260309,181600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260309,181700,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260309,181800,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260309,181900,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260309,182000,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260309,182100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260309,182200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260309,182300,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260309,182400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260309,182500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260309,182600,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260309,182700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260309,182800,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260309,182900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,183000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,183100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,183200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260309,183300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,183400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,183500,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260309,183600,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,183700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,183800,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260309,183900,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260309,184000,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260309,184100,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260309,184200,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260309,184300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,184400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260309,184500,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260309,184600,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260309,184700,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260309,184800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260309,184900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,185000,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260309,185100,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260309,185200,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260309,185300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260309,185400,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260309,185500,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260309,185600,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260309,185700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,185800,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260309,185900,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260309,190000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260309,190100,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260309,190200,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260309,190300,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260309,190400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,190500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260309,190600,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260309,190700,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260309,190800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,190900,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260309,191000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260309,191100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,191200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,191300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260309,191400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260309,191500,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260309,191600,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260309,191700,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260309,191800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260309,191900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260309,192000,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260309,192100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260309,192200,0.5487,0.5488,0.5486,0.5486
AUDCHF,20260309,192300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260309,192400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260309,192500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260309,192600,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260309,192700,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260309,192800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260309,192900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260309,193000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260309,193100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260309,193200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260309,193300,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260309,193400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260309,193500,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260309,193600,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260309,193700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260309,193800,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260309,193900,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260309,194000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260309,194100,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260309,194200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260309,194300,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260309,194400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260309,194500,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260309,194600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260309,194700,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260309,194800,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260309,194900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260309,195000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260309,195100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260309,195200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260309,195300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260309,195400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260309,195500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260309,195600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260309,195700,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260309,195800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260309,195900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260309,200000,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260309,200100,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260309,200200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260309,200300,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260309,200400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260309,200500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260309,200600,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260309,200700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260309,200800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260309,200900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260309,201000,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260309,201100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260309,201200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260309,201300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260309,201400,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260309,201500,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260309,201600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260309,201700,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260309,201800,0.5491,0.5493,0.5491,0.5492
AUDCHF,20260309,201900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260309,202000,0.5492,0.5498,0.5492,0.5498
AUDCHF,20260309,202100,0.5497,0.5500,0.5497,0.5499
AUDCHF,20260309,202200,0.5500,0.5501,0.5499,0.5501
AUDCHF,20260309,202300,0.5500,0.5501,0.5499,0.5501
AUDCHF,20260309,202400,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260309,202500,0.5500,0.5501,0.5498,0.5501
AUDCHF,20260309,202600,0.5500,0.5501,0.5499,0.5500
AUDCHF,20260309,202700,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260309,202800,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260309,202900,0.5500,0.5503,0.5500,0.5502
AUDCHF,20260309,203000,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260309,203100,0.5503,0.5503,0.5498,0.5498
AUDCHF,20260309,203200,0.5499,0.5501,0.5498,0.5501
AUDCHF,20260309,203300,0.5500,0.5501,0.5499,0.5501
AUDCHF,20260309,203400,0.5500,0.5502,0.5500,0.5501
AUDCHF,20260309,203500,0.5500,0.5502,0.5500,0.5502
AUDCHF,20260309,203600,0.5501,0.5502,0.5500,0.5500
AUDCHF,20260309,203700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260309,203800,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260309,203900,0.5502,0.5503,0.5501,0.5501
AUDCHF,20260309,204000,0.5500,0.5501,0.5499,0.5501
AUDCHF,20260309,204100,0.5500,0.5502,0.5500,0.5501
AUDCHF,20260309,204200,0.5500,0.5500,0.5498,0.5498
AUDCHF,20260309,204300,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260309,204400,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260309,204500,0.5499,0.5500,0.5498,0.5499
AUDCHF,20260309,204600,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260309,204700,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260309,204800,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260309,204900,0.5496,0.5497,0.5495,0.5495
AUDCHF,20260309,205000,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260309,205100,0.5493,0.5496,0.5493,0.5496
AUDCHF,20260309,205200,0.5495,0.5496,0.5494,0.5495
AUDCHF,20260309,205300,0.5496,0.5497,0.5495,0.5497
AUDCHF,20260309,205400,0.5496,0.5497,0.5495,0.5496
AUDCHF,20260309,205500,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260309,205600,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260309,205700,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260309,205800,0.5494,0.5497,0.5494,0.5496
AUDCHF,20260309,205900,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260309,210000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,210100,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260309,210200,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260309,210300,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260309,210400,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260309,210500,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260309,210600,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260309,210700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260309,210800,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260309,210900,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260309,211000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,211100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260309,211200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260309,211300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,211400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,211500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,211600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,211700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,211800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,211900,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260309,212000,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260309,212100,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260309,212200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,212300,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260309,212400,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260309,212500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,212600,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260309,212700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,212800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,212900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,213000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,213100,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260309,213200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,213300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,213400,0.5497,0.5497,0.5495,0.5495
AUDCHF,20260309,213500,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260309,213600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,213700,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260309,213800,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260309,213900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,214000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,214100,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260309,214200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,214300,0.5496,0.5498,0.5496,0.5498
AUDCHF,20260309,214400,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260309,214500,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260309,214600,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260309,214700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,214800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,214900,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260309,215000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260309,215100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,215200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,215300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,215400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,215500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,215600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,215700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,215800,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260309,215900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,220000,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260309,220100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260309,220200,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260309,220300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260309,220400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260309,220500,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260309,220600,0.5497,0.5497,0.5494,0.5494
AUDCHF,20260309,220700,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260309,220800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,220900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,221000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,221100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,221200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,221300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,221400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,221500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,221600,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260309,221700,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,221800,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,221900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,222000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,222100,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,222200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,222300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,222400,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,222500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,222600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,222700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,222800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,222900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,223000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,223100,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260309,223200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,223300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,223400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,223500,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260309,223600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,223700,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260309,223800,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,223900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,224000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,224100,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,224200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,224300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,224400,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260309,224500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,224600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,224700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,224800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,224900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,225000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,225100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,225200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,225300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,225400,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260309,225500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,225600,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260309,225700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,225800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,225900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,230000,0.5496,0.5498,0.5496,0.5498
AUDCHF,20260309,230100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260309,230200,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260309,230300,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260309,230400,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260309,230500,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260309,230600,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260309,230700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,230800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260309,230900,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260309,231000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,231100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,231200,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260309,231300,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260309,231400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,231500,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260309,231600,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260309,231700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,231800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,231900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260309,232000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260309,232100,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260309,232200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,232300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,232400,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260309,232500,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260309,232600,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260309,232700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,232800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,232900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,233000,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260309,233100,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260309,233200,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260309,233300,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260309,233400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,233500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260309,233600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260309,233700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260309,233800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260309,233900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260309,234000,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260309,234100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,234200,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260309,234300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260309,234400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,234500,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260309,234600,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260309,234700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,234800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,234900,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260309,235000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,235100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,235200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,235300,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260309,235400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,235500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260309,235600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260309,235700,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260309,235800,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260309,235900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,000000,0.5494,0.5494,0.5494,0.5494
AUDCAD,20260309,000100,0.9484,0.9489,0.9484,0.9488
AUDCAD,20260309,000200,0.9487,0.9489,0.9484,0.9484
AUDCAD,20260309,000300,0.9485,0.9486,0.9483,0.9483
AUDCAD,20260309,000400,0.9482,0.9483,0.9481,0.9483
AUDCAD,20260309,000500,0.9484,0.9485,0.9482,0.9482
AUDCAD,20260309,000600,0.9483,0.9488,0.9483,0.9486
AUDCAD,20260309,000700,0.9485,0.9487,0.9485,0.9485
AUDCAD,20260309,000800,0.9486,0.9486,0.9483,0.9483
AUDCAD,20260309,000900,0.9484,0.9485,0.9484,0.9484
AUDCAD,20260309,001000,0.9483,0.9484,0.9482,0.9482
AUDCAD,20260309,001100,0.9481,0.9482,0.9480,0.9481
AUDCAD,20260309,001200,0.9482,0.9483,0.9480,0.9480
AUDCAD,20260309,001300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260309,001400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260309,001500,0.9481,0.9482,0.9481,0.9481
AUDCAD,20260309,001600,0.9482,0.9485,0.9482,0.9485
AUDCAD,20260309,001700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260309,001800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260309,001900,0.9485,0.9487,0.9485,0.9486
AUDCAD,20260309,002000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260309,002100,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260309,002200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260309,002300,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260309,002400,0.9486,0.9486,0.9483,0.9483
AUDCAD,20260309,002500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260309,002600,0.9483,0.9483,0.9482,0.9483
AUDCAD,20260309,002700,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260309,002800,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260309,002900,0.9483,0.9483,0.9480,0.9480
AUDCAD,20260309,003000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260309,003100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20260309,003200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260309,003300,0.9479,0.9479,0.9477,0.9477
AUDCAD,20260309,003400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260309,003500,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260309,003600,0.9476,0.9477,0.9475,0.9477
AUDCAD,20260309,003700,0.9476,0.9477,0.9476,0.9476
AUDCAD,20260309,003800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260309,003900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260309,004000,0.9474,0.9474,0.9471,0.9471
AUDCAD,20260309,004100,0.9472,0.9474,0.9472,0.9474
AUDCAD,20260309,004200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260309,004300,0.9475,0.9477,0.9474,0.9474
AUDCAD,20260309,004400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260309,004500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260309,004600,0.9475,0.9476,0.9475,0.9476
AUDCAD,20260309,004700,0.9475,0.9476,0.9475,0.9476
AUDCAD,20260309,004800,0.9477,0.9477,0.9475,0.9476
AUDCAD,20260309,004900,0.9477,0.9477,0.9475,0.9476
AUDCAD,20260309,005000,0.9477,0.9478,0.9477,0.9477
AUDCAD,20260309,005100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260309,005200,0.9476,0.9476,0.9474,0.9474
AUDCAD,20260309,005300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260309,005400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260309,005500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260309,005600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260309,005700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260309,005800,0.9474,0.9475,0.9469,0.9469
AUDCAD,20260309,005900,0.9470,0.9474,0.9470,0.9472
AUDCAD,20260309,010000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260309,010100,0.9475,0.9476,0.9473,0.9474
AUDCAD,20260309,010200,0.9475,0.9477,0.9474,0.9477
AUDCAD,20260309,010300,0.9476,0.9478,0.9476,0.9477
AUDCAD,20260309,010400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260309,010500,0.9477,0.9477,0.9476,0.9477
AUDCAD,20260309,010600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260309,010700,0.9476,0.9477,0.9475,0.9475
AUDCAD,20260309,010800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260309,010900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260309,011000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260309,011100,0.9478,0.9482,0.9478,0.9482
AUDCAD,20260309,011200,0.9481,0.9482,0.9479,0.9479
AUDCAD,20260309,011300,0.9480,0.9480,0.9477,0.9478
AUDCAD,20260309,011400,0.9477,0.9477,0.9474,0.9475
AUDCAD,20260309,011500,0.9474,0.9474,0.9471,0.9471
AUDCAD,20260309,011600,0.9473,0.9473,0.9469,0.9469
AUDCAD,20260309,011700,0.9468,0.9470,0.9468,0.9470
AUDCAD,20260309,011800,0.9469,0.9471,0.9469,0.9469
AUDCAD,20260309,011900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260309,012000,0.9470,0.9472,0.9470,0.9472
AUDCAD,20260309,012100,0.9471,0.9474,0.9471,0.9474
AUDCAD,20260309,012200,0.9475,0.9477,0.9474,0.9474
AUDCAD,20260309,012300,0.9475,0.9476,0.9475,0.9475
AUDCAD,20260309,012400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260309,012500,0.9472,0.9472,0.9469,0.9469
AUDCAD,20260309,012600,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260309,012700,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260309,012800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260309,012900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260309,013000,0.9469,0.9471,0.9469,0.9471
AUDCAD,20260309,013100,0.9472,0.9472,0.9471,0.9472
AUDCAD,20260309,013200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260309,013300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20260309,013400,0.9472,0.9475,0.9472,0.9474
AUDCAD,20260309,013500,0.9475,0.9476,0.9475,0.9475
AUDCAD,20260309,013600,0.9476,0.9478,0.9476,0.9477
AUDCAD,20260309,013700,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260309,013800,0.9476,0.9476,0.9473,0.9473
AUDCAD,20260309,013900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260309,014000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260309,014100,0.9471,0.9471,0.9469,0.9469
AUDCAD,20260309,014200,0.9470,0.9471,0.9469,0.9471
AUDCAD,20260309,014300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260309,014400,0.9468,0.9469,0.9467,0.9468
AUDCAD,20260309,014500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260309,014600,0.9468,0.9468,0.9465,0.9465
AUDCAD,20260309,014700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260309,014800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260309,014900,0.9465,0.9465,0.9464,0.9465
AUDCAD,20260309,015000,0.9464,0.9466,0.9464,0.9465
AUDCAD,20260309,015100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260309,015200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260309,015300,0.9464,0.9464,0.9462,0.9462
AUDCAD,20260309,015400,0.9461,0.9461,0.9459,0.9461
AUDCAD,20260309,015500,0.9462,0.9463,0.9461,0.9461
AUDCAD,20260309,015600,0.9460,0.9461,0.9459,0.9460
AUDCAD,20260309,015700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20260309,015800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260309,015900,0.9463,0.9466,0.9462,0.9466
AUDCAD,20260309,020000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260309,020100,0.9467,0.9473,0.9467,0.9470
AUDCAD,20260309,020200,0.9469,0.9473,0.9467,0.9473
AUDCAD,20260309,020300,0.9472,0.9474,0.9471,0.9471
AUDCAD,20260309,020400,0.9472,0.9472,0.9468,0.9468
AUDCAD,20260309,020500,0.9469,0.9470,0.9467,0.9467
AUDCAD,20260309,020600,0.9466,0.9469,0.9465,0.9469
AUDCAD,20260309,020700,0.9468,0.9469,0.9466,0.9466
AUDCAD,20260309,020800,0.9467,0.9470,0.9467,0.9470
AUDCAD,20260309,020900,0.9469,0.9473,0.9469,0.9472
AUDCAD,20260309,021000,0.9473,0.9475,0.9473,0.9474
AUDCAD,20260309,021100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20260309,021200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20260309,021300,0.9470,0.9471,0.9469,0.9469
AUDCAD,20260309,021400,0.9470,0.9470,0.9468,0.9469
AUDCAD,20260309,021500,0.9470,0.9474,0.9470,0.9473
AUDCAD,20260309,021600,0.9471,0.9472,0.9470,0.9470
AUDCAD,20260309,021700,0.9469,0.9470,0.9468,0.9468
AUDCAD,20260309,021800,0.9469,0.9469,0.9468,0.9469
AUDCAD,20260309,021900,0.9468,0.9469,0.9467,0.9467
AUDCAD,20260309,022000,0.9466,0.9470,0.9466,0.9468
AUDCAD,20260309,022100,0.9467,0.9467,0.9463,0.9463
AUDCAD,20260309,022200,0.9462,0.9464,0.9461,0.9464
AUDCAD,20260309,022300,0.9465,0.9466,0.9460,0.9465
AUDCAD,20260309,022400,0.9466,0.9469,0.9464,0.9464
AUDCAD,20260309,022500,0.9465,0.9470,0.9465,0.9470
AUDCAD,20260309,022600,0.9469,0.9472,0.9469,0.9470
AUDCAD,20260309,022700,0.9469,0.9469,0.9466,0.9467
AUDCAD,20260309,022800,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260309,022900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260309,023000,0.9470,0.9470,0.9468,0.9468
AUDCAD,20260309,023100,0.9469,0.9470,0.9466,0.9470
AUDCAD,20260309,023200,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260309,023300,0.9470,0.9475,0.9469,0.9475
AUDCAD,20260309,023400,0.9476,0.9478,0.9476,0.9477
AUDCAD,20260309,023500,0.9478,0.9478,0.9476,0.9478
AUDCAD,20260309,023600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260309,023700,0.9479,0.9480,0.9477,0.9478
AUDCAD,20260309,023800,0.9479,0.9479,0.9477,0.9477
AUDCAD,20260309,023900,0.9476,0.9478,0.9476,0.9477
AUDCAD,20260309,024000,0.9476,0.9476,0.9473,0.9473
AUDCAD,20260309,024100,0.9472,0.9475,0.9472,0.9475
AUDCAD,20260309,024200,0.9476,0.9476,0.9473,0.9474
AUDCAD,20260309,024300,0.9475,0.9475,0.9474,0.9475
AUDCAD,20260309,024400,0.9474,0.9475,0.9474,0.9474
AUDCAD,20260309,024500,0.9474,0.9474,0.9472,0.9472
AUDCAD,20260309,024600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20260309,024700,0.9473,0.9474,0.9471,0.9472
AUDCAD,20260309,024800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260309,024900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260309,025000,0.9471,0.9471,0.9470,0.9471
AUDCAD,20260309,025100,0.9470,0.9470,0.9465,0.9466
AUDCAD,20260309,025200,0.9467,0.9468,0.9466,0.9467
AUDCAD,20260309,025300,0.9466,0.9467,0.9465,0.9467
AUDCAD,20260309,025400,0.9468,0.9468,0.9466,0.9467
AUDCAD,20260309,025500,0.9466,0.9467,0.9466,0.9466
AUDCAD,20260309,025600,0.9467,0.9469,0.9467,0.9469
AUDCAD,20260309,025700,0.9470,0.9470,0.9467,0.9467
AUDCAD,20260309,025800,0.9466,0.9466,0.9464,0.9466
AUDCAD,20260309,025900,0.9465,0.9466,0.9464,0.9466
AUDCAD,20260309,030000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260309,030100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260309,030200,0.9467,0.9469,0.9467,0.9468
AUDCAD,20260309,030300,0.9469,0.9469,0.9464,0.9464
AUDCAD,20260309,030400,0.9465,0.9468,0.9465,0.9467
AUDCAD,20260309,030500,0.9466,0.9467,0.9466,0.9466
AUDCAD,20260309,030600,0.9467,0.9469,0.9466,0.9469
AUDCAD,20260309,030700,0.9470,0.9471,0.9468,0.9468
AUDCAD,20260309,030800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20260309,030900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260309,031000,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260309,031100,0.9468,0.9472,0.9468,0.9471
AUDCAD,20260309,031200,0.9472,0.9477,0.9472,0.9476
AUDCAD,20260309,031300,0.9475,0.9478,0.9475,0.9475
AUDCAD,20260309,031400,0.9474,0.9475,0.9472,0.9472
AUDCAD,20260309,031500,0.9471,0.9472,0.9470,0.9471
AUDCAD,20260309,031600,0.9470,0.9470,0.9467,0.9469
AUDCAD,20260309,031700,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260309,031800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20260309,031900,0.9463,0.9464,0.9462,0.9464
AUDCAD,20260309,032000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260309,032100,0.9465,0.9467,0.9464,0.9467
AUDCAD,20260309,032200,0.9468,0.9470,0.9467,0.9469
AUDCAD,20260309,032300,0.9468,0.9469,0.9467,0.9469
AUDCAD,20260309,032400,0.9468,0.9471,0.9468,0.9471
AUDCAD,20260309,032500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260309,032600,0.9472,0.9472,0.9470,0.9471
AUDCAD,20260309,032700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260309,032800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20260309,032900,0.9472,0.9472,0.9471,0.9472
AUDCAD,20260309,033000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260309,033100,0.9471,0.9471,0.9469,0.9469
AUDCAD,20260309,033200,0.9468,0.9469,0.9466,0.9466
AUDCAD,20260309,033300,0.9467,0.9467,0.9465,0.9466
AUDCAD,20260309,033400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260309,033500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260309,033600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260309,033700,0.9467,0.9473,0.9467,0.9473
AUDCAD,20260309,033800,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260309,033900,0.9472,0.9473,0.9471,0.9473
AUDCAD,20260309,034000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260309,034100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260309,034200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260309,034300,0.9476,0.9477,0.9475,0.9477
AUDCAD,20260309,034400,0.9476,0.9477,0.9476,0.9476
AUDCAD,20260309,034500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260309,034600,0.9477,0.9477,0.9476,0.9476
AUDCAD,20260309,034700,0.9477,0.9477,0.9476,0.9476
AUDCAD,20260309,034800,0.9477,0.9479,0.9477,0.9478
AUDCAD,20260309,034900,0.9477,0.9479,0.9476,0.9479
AUDCAD,20260309,035000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20260309,035100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260309,035200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260309,035300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260309,035400,0.9477,0.9480,0.9476,0.9480
AUDCAD,20260309,035500,0.9481,0.9483,0.9481,0.9482
AUDCAD,20260309,035600,0.9483,0.9485,0.9483,0.9484
AUDCAD,20260309,035700,0.9485,0.9486,0.9485,0.9485
AUDCAD,20260309,035800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260309,035900,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260309,040000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260309,040100,0.9490,0.9492,0.9488,0.9490
AUDCAD,20260309,040200,0.9489,0.9489,0.9487,0.9488
AUDCAD,20260309,040300,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260309,040400,0.9488,0.9488,0.9485,0.9485
AUDCAD,20260309,040500,0.9486,0.9487,0.9483,0.9483
AUDCAD,20260309,040600,0.9482,0.9485,0.9482,0.9485
AUDCAD,20260309,040700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260309,040800,0.9484,0.9487,0.9484,0.9487
AUDCAD,20260309,040900,0.9486,0.9486,0.9485,0.9486
AUDCAD,20260309,041000,0.9487,0.9487,0.9482,0.9482
AUDCAD,20260309,041100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260309,041200,0.9481,0.9483,0.9481,0.9482
AUDCAD,20260309,041300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260309,041400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260309,041500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260309,041600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260309,041700,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260309,041800,0.9483,0.9485,0.9483,0.9485
AUDCAD,20260309,041900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260309,042000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260309,042100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260309,042200,0.9485,0.9487,0.9485,0.9487
AUDCAD,20260309,042300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260309,042400,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260309,042500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260309,042600,0.9481,0.9483,0.9481,0.9482
AUDCAD,20260309,042700,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260309,042800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260309,042900,0.9480,0.9480,0.9478,0.9478
AUDCAD,20260309,043000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260309,043100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260309,043200,0.9477,0.9481,0.9477,0.9481
AUDCAD,20260309,043300,0.9480,0.9480,0.9478,0.9479
AUDCAD,20260309,043400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260309,043500,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260309,043600,0.9481,0.9481,0.9479,0.9479
AUDCAD,20260309,043700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20260309,043800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260309,043900,0.9479,0.9479,0.9477,0.9477
AUDCAD,20260309,044000,0.9476,0.9476,0.9474,0.9474
AUDCAD,20260309,044100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260309,044200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260309,044300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260309,044400,0.9470,0.9470,0.9469,0.9470
AUDCAD,20260309,044500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260309,044600,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260309,044700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260309,044800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260309,044900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260309,045000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260309,045100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20260309,045200,0.9474,0.9475,0.9474,0.9474
AUDCAD,20260309,045300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260309,045400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260309,045500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260309,045600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260309,045700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260309,045800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260309,045900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260309,050000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260309,050100,0.9477,0.9477,0.9475,0.9476
AUDCAD,20260309,050200,0.9477,0.9477,0.9474,0.9474
AUDCAD,20260309,050300,0.9475,0.9480,0.9475,0.9480
AUDCAD,20260309,050400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260309,050500,0.9480,0.9482,0.9480,0.9481
AUDCAD,20260309,050600,0.9480,0.9480,0.9478,0.9480
AUDCAD,20260309,050700,0.9481,0.9484,0.9481,0.9484
AUDCAD,20260309,050800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260309,050900,0.9482,0.9484,0.9482,0.9482
AUDCAD,20260309,051000,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260309,051100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260309,051200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260309,051300,0.9481,0.9481,0.9478,0.9478
AUDCAD,20260309,051400,0.9479,0.9479,0.9476,0.9476
AUDCAD,20260309,051500,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260309,051600,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260309,051700,0.9476,0.9476,0.9475,0.9476
AUDCAD,20260309,051800,0.9475,0.9476,0.9474,0.9474
AUDCAD,20260309,051900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260309,052000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260309,052100,0.9475,0.9476,0.9475,0.9476
AUDCAD,20260309,052200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260309,052300,0.9477,0.9478,0.9477,0.9477
AUDCAD,20260309,052400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260309,052500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260309,052600,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260309,052700,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260309,052800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260309,052900,0.9480,0.9480,0.9478,0.9478
AUDCAD,20260309,053000,0.9477,0.9479,0.9477,0.9479
AUDCAD,20260309,053100,0.9478,0.9478,0.9476,0.9476
AUDCAD,20260309,053200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260309,053300,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260309,053400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260309,053500,0.9478,0.9480,0.9478,0.9479
AUDCAD,20260309,053600,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260309,053700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260309,053800,0.9478,0.9479,0.9478,0.9478
AUDCAD,20260309,053900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260309,054000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260309,054100,0.9477,0.9477,0.9475,0.9475
AUDCAD,20260309,054200,0.9476,0.9477,0.9476,0.9476
AUDCAD,20260309,054300,0.9475,0.9476,0.9475,0.9476
AUDCAD,20260309,054400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260309,054500,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260309,054600,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260309,054700,0.9476,0.9476,0.9474,0.9475
AUDCAD,20260309,054800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260309,054900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260309,055000,0.9471,0.9473,0.9471,0.9473
AUDCAD,20260309,055100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260309,055200,0.9472,0.9474,0.9472,0.9473
AUDCAD,20260309,055300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260309,055400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260309,055500,0.9471,0.9471,0.9469,0.9469
AUDCAD,20260309,055600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260309,055700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20260309,055800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260309,055900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260309,060000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260309,060100,0.9472,0.9472,0.9471,0.9471
AUDCAD,20260309,060200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260309,060300,0.9470,0.9470,0.9468,0.9469
AUDCAD,20260309,060400,0.9470,0.9473,0.9470,0.9473
AUDCAD,20260309,060500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260309,060600,0.9476,0.9480,0.9476,0.9480
AUDCAD,20260309,060700,0.9479,0.9481,0.9479,0.9481
AUDCAD,20260309,060800,0.9482,0.9483,0.9479,0.9479
AUDCAD,20260309,060900,0.9480,0.9483,0.9480,0.9481
AUDCAD,20260309,061000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260309,061100,0.9483,0.9484,0.9483,0.9483
AUDCAD,20260309,061200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260309,061300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260309,061400,0.9481,0.9482,0.9481,0.9481
AUDCAD,20260309,061500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260309,061600,0.9483,0.9483,0.9480,0.9481
AUDCAD,20260309,061700,0.9480,0.9480,0.9479,0.9480
AUDCAD,20260309,061800,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260309,061900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260309,062000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260309,062100,0.9476,0.9478,0.9476,0.9478
AUDCAD,20260309,062200,0.9480,0.9495,0.9479,0.9495
AUDCAD,20260309,062300,0.9496,0.9500,0.9493,0.9500
AUDCAD,20260309,062400,0.9501,0.9507,0.9500,0.9500
AUDCAD,20260309,062500,0.9501,0.9503,0.9498,0.9503
AUDCAD,20260309,062600,0.9504,0.9507,0.9504,0.9505
AUDCAD,20260309,062700,0.9502,0.9504,0.9501,0.9504
AUDCAD,20260309,062800,0.9505,0.9509,0.9502,0.9502
AUDCAD,20260309,062900,0.9503,0.9507,0.9503,0.9507
AUDCAD,20260309,063000,0.9505,0.9506,0.9503,0.9506
AUDCAD,20260309,063100,0.9507,0.9507,0.9501,0.9501
AUDCAD,20260309,063200,0.9500,0.9507,0.9500,0.9506
AUDCAD,20260309,063300,0.9505,0.9505,0.9500,0.9500
AUDCAD,20260309,063400,0.9499,0.9499,0.9497,0.9498
AUDCAD,20260309,063500,0.9497,0.9498,0.9496,0.9498
AUDCAD,20260309,063600,0.9499,0.9499,0.9494,0.9494
AUDCAD,20260309,063700,0.9493,0.9496,0.9493,0.9493
AUDCAD,20260309,063800,0.9492,0.9493,0.9492,0.9492
AUDCAD,20260309,063900,0.9493,0.9493,0.9491,0.9491
AUDCAD,20260309,064000,0.9490,0.9492,0.9490,0.9492
AUDCAD,20260309,064100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260309,064200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260309,064300,0.9488,0.9493,0.9488,0.9493
AUDCAD,20260309,064400,0.9494,0.9498,0.9494,0.9496
AUDCAD,20260309,064500,0.9495,0.9497,0.9495,0.9496
AUDCAD,20260309,064600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260309,064700,0.9495,0.9496,0.9494,0.9495
AUDCAD,20260309,064800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260309,064900,0.9496,0.9499,0.9495,0.9499
AUDCAD,20260309,065000,0.9500,0.9501,0.9499,0.9501
AUDCAD,20260309,065100,0.9502,0.9502,0.9499,0.9501
AUDCAD,20260309,065200,0.9502,0.9503,0.9501,0.9503
AUDCAD,20260309,065300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20260309,065400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260309,065500,0.9501,0.9502,0.9498,0.9498
AUDCAD,20260309,065600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260309,065700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260309,065800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260309,065900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260309,070000,0.9502,0.9502,0.9500,0.9501
AUDCAD,20260309,070100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260309,070200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260309,070300,0.9500,0.9500,0.9495,0.9495
AUDCAD,20260309,070400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260309,070500,0.9496,0.9499,0.9496,0.9498
AUDCAD,20260309,070600,0.9499,0.9499,0.9496,0.9496
AUDCAD,20260309,070700,0.9495,0.9498,0.9495,0.9498
AUDCAD,20260309,070800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260309,070900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260309,071000,0.9499,0.9501,0.9498,0.9501
AUDCAD,20260309,071100,0.9500,0.9504,0.9500,0.9504
AUDCAD,20260309,071200,0.9503,0.9504,0.9503,0.9503
AUDCAD,20260309,071300,0.9502,0.9502,0.9501,0.9502
AUDCAD,20260309,071400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260309,071500,0.9499,0.9500,0.9495,0.9495
AUDCAD,20260309,071600,0.9496,0.9498,0.9496,0.9497
AUDCAD,20260309,071700,0.9498,0.9502,0.9498,0.9502
AUDCAD,20260309,071800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260309,071900,0.9501,0.9502,0.9500,0.9500
AUDCAD,20260309,072000,0.9501,0.9501,0.9498,0.9498
AUDCAD,20260309,072100,0.9497,0.9497,0.9493,0.9495
AUDCAD,20260309,072200,0.9494,0.9494,0.9492,0.9493
AUDCAD,20260309,072300,0.9494,0.9494,0.9492,0.9492
AUDCAD,20260309,072400,0.9493,0.9494,0.9492,0.9494
AUDCAD,20260309,072500,0.9493,0.9494,0.9493,0.9493
AUDCAD,20260309,072600,0.9494,0.9494,0.9492,0.9493
AUDCAD,20260309,072700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260309,072800,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260309,072900,0.9494,0.9495,0.9493,0.9495
AUDCAD,20260309,073000,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260309,073100,0.9495,0.9495,0.9494,0.9495
AUDCAD,20260309,073200,0.9496,0.9499,0.9495,0.9499
AUDCAD,20260309,073300,0.9500,0.9500,0.9499,0.9500
AUDCAD,20260309,073400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260309,073500,0.9499,0.9499,0.9497,0.9498
AUDCAD,20260309,073600,0.9497,0.9497,0.9494,0.9494
AUDCAD,20260309,073700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260309,073800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260309,073900,0.9494,0.9496,0.9494,0.9496
AUDCAD,20260309,074000,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260309,074100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260309,074200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260309,074300,0.9492,0.9493,0.9490,0.9491
AUDCAD,20260309,074400,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260309,074500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260309,074600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260309,074700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260309,074800,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260309,074900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260309,075000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260309,075100,0.9486,0.9487,0.9486,0.9486
AUDCAD,20260309,075200,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260309,075300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260309,075400,0.9484,0.9485,0.9483,0.9485
AUDCAD,20260309,075500,0.9486,0.9487,0.9485,0.9485
AUDCAD,20260309,075600,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260309,075700,0.9486,0.9489,0.9486,0.9489
AUDCAD,20260309,075800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260309,075900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260309,080000,0.9487,0.9487,0.9484,0.9484
AUDCAD,20260309,080100,0.9485,0.9488,0.9485,0.9488
AUDCAD,20260309,080200,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260309,080300,0.9486,0.9486,0.9481,0.9481
AUDCAD,20260309,080400,0.9482,0.9482,0.9478,0.9478
AUDCAD,20260309,080500,0.9479,0.9480,0.9478,0.9478
AUDCAD,20260309,080600,0.9477,0.9478,0.9476,0.9477
AUDCAD,20260309,080700,0.9476,0.9481,0.9476,0.9481
AUDCAD,20260309,080800,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260309,080900,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260309,081000,0.9484,0.9486,0.9484,0.9486
AUDCAD,20260309,081100,0.9487,0.9487,0.9484,0.9485
AUDCAD,20260309,081200,0.9486,0.9488,0.9485,0.9487
AUDCAD,20260309,081300,0.9486,0.9488,0.9486,0.9487
AUDCAD,20260309,081400,0.9488,0.9488,0.9486,0.9486
AUDCAD,20260309,081500,0.9485,0.9487,0.9485,0.9486
AUDCAD,20260309,081600,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260309,081700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260309,081800,0.9488,0.9488,0.9485,0.9485
AUDCAD,20260309,081900,0.9486,0.9486,0.9485,0.9486
AUDCAD,20260309,082000,0.9485,0.9487,0.9485,0.9486
AUDCAD,20260309,082100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20260309,082200,0.9486,0.9488,0.9486,0.9488
AUDCAD,20260309,082300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260309,082400,0.9487,0.9489,0.9487,0.9488
AUDCAD,20260309,082500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260309,082600,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260309,082700,0.9487,0.9489,0.9487,0.9489
AUDCAD,20260309,082800,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260309,082900,0.9490,0.9493,0.9490,0.9493
AUDCAD,20260309,083000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260309,083100,0.9492,0.9492,0.9490,0.9490
AUDCAD,20260309,083200,0.9491,0.9493,0.9491,0.9493
AUDCAD,20260309,083300,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260309,083400,0.9491,0.9491,0.9490,0.9491
AUDCAD,20260309,083500,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260309,083600,0.9493,0.9493,0.9491,0.9491
AUDCAD,20260309,083700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260309,083800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260309,083900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260309,084000,0.9494,0.9495,0.9493,0.9493
AUDCAD,20260309,084100,0.9494,0.9495,0.9494,0.9494
AUDCAD,20260309,084200,0.9495,0.9496,0.9494,0.9496
AUDCAD,20260309,084300,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260309,084400,0.9496,0.9496,0.9495,0.9496
AUDCAD,20260309,084500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260309,084600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260309,084700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260309,084800,0.9493,0.9493,0.9491,0.9491
AUDCAD,20260309,084900,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260309,085000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260309,085100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260309,085200,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260309,085300,0.9494,0.9496,0.9494,0.9496
AUDCAD,20260309,085400,0.9497,0.9498,0.9497,0.9497
AUDCAD,20260309,085500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260309,085600,0.9496,0.9497,0.9495,0.9496
AUDCAD,20260309,085700,0.9497,0.9499,0.9496,0.9499
AUDCAD,20260309,085800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260309,085900,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260309,090000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260309,090100,0.9496,0.9496,0.9493,0.9494
AUDCAD,20260309,090200,0.9493,0.9494,0.9492,0.9494
AUDCAD,20260309,090300,0.9493,0.9495,0.9492,0.9495
AUDCAD,20260309,090400,0.9494,0.9498,0.9494,0.9495
AUDCAD,20260309,090500,0.9494,0.9498,0.9494,0.9494
AUDCAD,20260309,090600,0.9493,0.9497,0.9493,0.9496
AUDCAD,20260309,090700,0.9495,0.9495,0.9492,0.9492
AUDCAD,20260309,090800,0.9491,0.9492,0.9489,0.9489
AUDCAD,20260309,090900,0.9490,0.9492,0.9489,0.9492
AUDCAD,20260309,091000,0.9493,0.9496,0.9492,0.9495
AUDCAD,20260309,091100,0.9494,0.9495,0.9490,0.9490
AUDCAD,20260309,091200,0.9491,0.9491,0.9487,0.9487
AUDCAD,20260309,091300,0.9488,0.9488,0.9487,0.9488
AUDCAD,20260309,091400,0.9487,0.9487,0.9483,0.9483
AUDCAD,20260309,091500,0.9484,0.9485,0.9481,0.9481
AUDCAD,20260309,091600,0.9482,0.9482,0.9480,0.9480
AUDCAD,20260309,091700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260309,091800,0.9479,0.9480,0.9477,0.9480
AUDCAD,20260309,091900,0.9481,0.9482,0.9478,0.9478
AUDCAD,20260309,092000,0.9477,0.9477,0.9476,0.9476
AUDCAD,20260309,092100,0.9476,0.9477,0.9475,0.9477
AUDCAD,20260309,092200,0.9478,0.9479,0.9478,0.9478
AUDCAD,20260309,092300,0.9479,0.9481,0.9479,0.9480
AUDCAD,20260309,092400,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260309,092500,0.9479,0.9481,0.9479,0.9480
AUDCAD,20260309,092600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260309,092700,0.9481,0.9481,0.9478,0.9479
AUDCAD,20260309,092800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260309,092900,0.9476,0.9476,0.9473,0.9473
AUDCAD,20260309,093000,0.9474,0.9474,0.9472,0.9472
AUDCAD,20260309,093100,0.9471,0.9472,0.9470,0.9472
AUDCAD,20260309,093200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260309,093300,0.9473,0.9475,0.9472,0.9475
AUDCAD,20260309,093400,0.9476,0.9478,0.9476,0.9478
AUDCAD,20260309,093500,0.9477,0.9477,0.9474,0.9477
AUDCAD,20260309,093600,0.9478,0.9478,0.9476,0.9476
AUDCAD,20260309,093700,0.9475,0.9477,0.9475,0.9477
AUDCAD,20260309,093800,0.9478,0.9478,0.9475,0.9477
AUDCAD,20260309,093900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260309,094000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260309,094100,0.9476,0.9477,0.9475,0.9477
AUDCAD,20260309,094200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260309,094300,0.9476,0.9478,0.9476,0.9478
AUDCAD,20260309,094400,0.9479,0.9480,0.9478,0.9478
AUDCAD,20260309,094500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260309,094600,0.9477,0.9479,0.9477,0.9479
AUDCAD,20260309,094700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260309,094800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20260309,094900,0.9481,0.9484,0.9481,0.9484
AUDCAD,20260309,095000,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260309,095100,0.9486,0.9486,0.9483,0.9483
AUDCAD,20260309,095200,0.9484,0.9487,0.9484,0.9486
AUDCAD,20260309,095300,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260309,095400,0.9484,0.9486,0.9484,0.9485
AUDCAD,20260309,095500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260309,095600,0.9488,0.9488,0.9486,0.9486
AUDCAD,20260309,095700,0.9487,0.9488,0.9486,0.9488
AUDCAD,20260309,095800,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260309,095900,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260309,100000,0.9486,0.9489,0.9486,0.9489
AUDCAD,20260309,100100,0.9488,0.9490,0.9488,0.9489
AUDCAD,20260309,100200,0.9488,0.9489,0.9487,0.9489
AUDCAD,20260309,100300,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260309,100400,0.9491,0.9491,0.9485,0.9485
AUDCAD,20260309,100500,0.9486,0.9489,0.9486,0.9488
AUDCAD,20260309,100600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260309,100700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260309,100800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260309,100900,0.9487,0.9489,0.9487,0.9489
AUDCAD,20260309,101000,0.9490,0.9490,0.9489,0.9490
AUDCAD,20260309,101100,0.9491,0.9492,0.9491,0.9491
AUDCAD,20260309,101200,0.9490,0.9492,0.9490,0.9492
AUDCAD,20260309,101300,0.9493,0.9495,0.9493,0.9495
AUDCAD,20260309,101400,0.9494,0.9495,0.9493,0.9494
AUDCAD,20260309,101500,0.9495,0.9495,0.9494,0.9495
AUDCAD,20260309,101600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260309,101700,0.9496,0.9499,0.9496,0.9499
AUDCAD,20260309,101800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260309,101900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260309,102000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260309,102100,0.9503,0.9505,0.9502,0.9505
AUDCAD,20260309,102200,0.9506,0.9508,0.9506,0.9507
AUDCAD,20260309,102300,0.9508,0.9508,0.9505,0.9505
AUDCAD,20260309,102400,0.9504,0.9505,0.9503,0.9503
AUDCAD,20260309,102500,0.9505,0.9506,0.9505,0.9505
AUDCAD,20260309,102600,0.9503,0.9504,0.9502,0.9504
AUDCAD,20260309,102700,0.9503,0.9506,0.9503,0.9505
AUDCAD,20260309,102800,0.9504,0.9506,0.9504,0.9506
AUDCAD,20260309,102900,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260309,103000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260309,103100,0.9506,0.9506,0.9501,0.9501
AUDCAD,20260309,103200,0.9500,0.9506,0.9500,0.9505
AUDCAD,20260309,103300,0.9506,0.9516,0.9505,0.9516
AUDCAD,20260309,103400,0.9517,0.9519,0.9517,0.9519
AUDCAD,20260309,103500,0.9524,0.9527,0.9523,0.9525
AUDCAD,20260309,103600,0.9526,0.9528,0.9526,0.9526
AUDCAD,20260309,103700,0.9527,0.9527,0.9520,0.9520
AUDCAD,20260309,103800,0.9519,0.9519,0.9514,0.9514
AUDCAD,20260309,103900,0.9513,0.9513,0.9509,0.9511
AUDCAD,20260309,104000,0.9512,0.9513,0.9511,0.9513
AUDCAD,20260309,104100,0.9512,0.9512,0.9507,0.9507
AUDCAD,20260309,104200,0.9508,0.9509,0.9507,0.9509
AUDCAD,20260309,104300,0.9508,0.9510,0.9508,0.9509
AUDCAD,20260309,104400,0.9510,0.9511,0.9508,0.9509
AUDCAD,20260309,104500,0.9510,0.9511,0.9509,0.9510
AUDCAD,20260309,104600,0.9509,0.9512,0.9509,0.9510
AUDCAD,20260309,104700,0.9509,0.9509,0.9506,0.9506
AUDCAD,20260309,104800,0.9507,0.9507,0.9506,0.9507
AUDCAD,20260309,104900,0.9506,0.9506,0.9504,0.9506
AUDCAD,20260309,105000,0.9505,0.9507,0.9503,0.9507
AUDCAD,20260309,105100,0.9506,0.9507,0.9505,0.9507
AUDCAD,20260309,105200,0.9508,0.9511,0.9508,0.9510
AUDCAD,20260309,105300,0.9509,0.9510,0.9507,0.9507
AUDCAD,20260309,105400,0.9506,0.9508,0.9506,0.9508
AUDCAD,20260309,105500,0.9507,0.9507,0.9504,0.9504
AUDCAD,20260309,105600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260309,105700,0.9505,0.9506,0.9504,0.9505
AUDCAD,20260309,105800,0.9504,0.9507,0.9504,0.9505
AUDCAD,20260309,105900,0.9504,0.9505,0.9503,0.9504
AUDCAD,20260309,110000,0.9503,0.9503,0.9500,0.9502
AUDCAD,20260309,110100,0.9503,0.9504,0.9503,0.9503
AUDCAD,20260309,110200,0.9504,0.9508,0.9504,0.9507
AUDCAD,20260309,110300,0.9506,0.9506,0.9498,0.9498
AUDCAD,20260309,110400,0.9499,0.9503,0.9498,0.9503
AUDCAD,20260309,110500,0.9505,0.9506,0.9504,0.9504
AUDCAD,20260309,110600,0.9502,0.9505,0.9501,0.9505
AUDCAD,20260309,110700,0.9504,0.9506,0.9503,0.9506
AUDCAD,20260309,110800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260309,110900,0.9503,0.9503,0.9499,0.9499
AUDCAD,20260309,111000,0.9498,0.9500,0.9498,0.9500
AUDCAD,20260309,111100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260309,111200,0.9499,0.9499,0.9498,0.9499
AUDCAD,20260309,111300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260309,111400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260309,111500,0.9497,0.9497,0.9494,0.9495
AUDCAD,20260309,111600,0.9494,0.9495,0.9493,0.9495
AUDCAD,20260309,111700,0.9493,0.9496,0.9493,0.9496
AUDCAD,20260309,111800,0.9495,0.9496,0.9493,0.9493
AUDCAD,20260309,111900,0.9494,0.9496,0.9494,0.9496
AUDCAD,20260309,112000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260309,112100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260309,112200,0.9496,0.9497,0.9495,0.9497
AUDCAD,20260309,112300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260309,112400,0.9494,0.9494,0.9491,0.9491
AUDCAD,20260309,112500,0.9492,0.9492,0.9489,0.9489
AUDCAD,20260309,112600,0.9490,0.9493,0.9490,0.9493
AUDCAD,20260309,112700,0.9494,0.9494,0.9493,0.9494
AUDCAD,20260309,112800,0.9493,0.9494,0.9492,0.9493
AUDCAD,20260309,112900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260309,113000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260309,113100,0.9491,0.9492,0.9491,0.9491
AUDCAD,20260309,113200,0.9490,0.9493,0.9490,0.9492
AUDCAD,20260309,113300,0.9493,0.9494,0.9493,0.9493
AUDCAD,20260309,113400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260309,113500,0.9493,0.9493,0.9492,0.9493
AUDCAD,20260309,113600,0.9492,0.9493,0.9492,0.9492
AUDCAD,20260309,113700,0.9493,0.9495,0.9492,0.9494
AUDCAD,20260309,113800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260309,113900,0.9494,0.9495,0.9491,0.9491
AUDCAD,20260309,114000,0.9489,0.9494,0.9489,0.9494
AUDCAD,20260309,114100,0.9495,0.9495,0.9493,0.9494
AUDCAD,20260309,114200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260309,114300,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260309,114400,0.9493,0.9494,0.9492,0.9494
AUDCAD,20260309,114500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260309,114600,0.9495,0.9496,0.9494,0.9495
AUDCAD,20260309,114700,0.9494,0.9496,0.9493,0.9496
AUDCAD,20260309,114800,0.9495,0.9495,0.9490,0.9490
AUDCAD,20260309,114900,0.9491,0.9492,0.9490,0.9492
AUDCAD,20260309,115000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260309,115100,0.9488,0.9488,0.9486,0.9487
AUDCAD,20260309,115200,0.9488,0.9488,0.9484,0.9487
AUDCAD,20260309,115300,0.9488,0.9492,0.9488,0.9489
AUDCAD,20260309,115400,0.9488,0.9490,0.9488,0.9490
AUDCAD,20260309,115500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260309,115600,0.9491,0.9493,0.9491,0.9493
AUDCAD,20260309,115700,0.9492,0.9492,0.9490,0.9491
AUDCAD,20260309,115800,0.9492,0.9492,0.9490,0.9491
AUDCAD,20260309,115900,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260309,120000,0.9493,0.9495,0.9493,0.9495
AUDCAD,20260309,120100,0.9496,0.9499,0.9494,0.9495
AUDCAD,20260309,120200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260309,120300,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260309,120400,0.9496,0.9499,0.9496,0.9499
AUDCAD,20260309,120500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260309,120600,0.9501,0.9503,0.9500,0.9502
AUDCAD,20260309,120700,0.9501,0.9502,0.9500,0.9502
AUDCAD,20260309,120800,0.9503,0.9503,0.9501,0.9502
AUDCAD,20260309,120900,0.9503,0.9504,0.9503,0.9503
AUDCAD,20260309,121000,0.9504,0.9505,0.9503,0.9504
AUDCAD,20260309,121100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260309,121200,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260309,121300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260309,121400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260309,121500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260309,121600,0.9502,0.9504,0.9500,0.9504
AUDCAD,20260309,121700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260309,121800,0.9505,0.9505,0.9502,0.9502
AUDCAD,20260309,121900,0.9501,0.9501,0.9500,0.9501
AUDCAD,20260309,122000,0.9500,0.9502,0.9500,0.9500
AUDCAD,20260309,122100,0.9499,0.9499,0.9495,0.9495
AUDCAD,20260309,122200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260309,122300,0.9495,0.9498,0.9495,0.9498
AUDCAD,20260309,122400,0.9497,0.9499,0.9497,0.9498
AUDCAD,20260309,122500,0.9497,0.9499,0.9497,0.9498
AUDCAD,20260309,122600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260309,122700,0.9496,0.9496,0.9495,0.9496
AUDCAD,20260309,122800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260309,122900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260309,123000,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260309,123100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260309,123200,0.9490,0.9490,0.9487,0.9488
AUDCAD,20260309,123300,0.9489,0.9490,0.9489,0.9489
AUDCAD,20260309,123400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260309,123500,0.9490,0.9491,0.9489,0.9491
AUDCAD,20260309,123600,0.9492,0.9495,0.9492,0.9494
AUDCAD,20260309,123700,0.9495,0.9495,0.9492,0.9492
AUDCAD,20260309,123800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260309,123900,0.9491,0.9491,0.9489,0.9490
AUDCAD,20260309,124000,0.9489,0.9493,0.9489,0.9492
AUDCAD,20260309,124100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260309,124200,0.9489,0.9490,0.9488,0.9490
AUDCAD,20260309,124300,0.9491,0.9492,0.9490,0.9492
AUDCAD,20260309,124400,0.9491,0.9491,0.9490,0.9491
AUDCAD,20260309,124500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260309,124600,0.9490,0.9491,0.9489,0.9491
AUDCAD,20260309,124700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260309,124800,0.9492,0.9493,0.9491,0.9492
AUDCAD,20260309,124900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260309,125000,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260309,125100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260309,125200,0.9489,0.9492,0.9489,0.9492
AUDCAD,20260309,125300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260309,125400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20260309,125500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260309,125600,0.9494,0.9494,0.9493,0.9494
AUDCAD,20260309,125700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20260309,125800,0.9492,0.9492,0.9490,0.9490
AUDCAD,20260309,125900,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260309,130000,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260309,130100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260309,130200,0.9492,0.9496,0.9492,0.9496
AUDCAD,20260309,130300,0.9497,0.9499,0.9497,0.9498
AUDCAD,20260309,130400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260309,130500,0.9498,0.9499,0.9497,0.9499
AUDCAD,20260309,130600,0.9500,0.9502,0.9500,0.9501
AUDCAD,20260309,130700,0.9502,0.9502,0.9501,0.9502
AUDCAD,20260309,130800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260309,130900,0.9500,0.9500,0.9499,0.9500
AUDCAD,20260309,131000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260309,131100,0.9501,0.9502,0.9501,0.9501
AUDCAD,20260309,131200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20260309,131300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260309,131400,0.9501,0.9503,0.9501,0.9503
AUDCAD,20260309,131500,0.9504,0.9506,0.9504,0.9506
AUDCAD,20260309,131600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260309,131700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260309,131800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260309,131900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260309,132000,0.9507,0.9507,0.9506,0.9507
AUDCAD,20260309,132100,0.9506,0.9508,0.9506,0.9507
AUDCAD,20260309,132200,0.9506,0.9506,0.9505,0.9506
AUDCAD,20260309,132300,0.9507,0.9509,0.9507,0.9509
AUDCAD,20260309,132400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260309,132500,0.9509,0.9509,0.9507,0.9509
AUDCAD,20260309,132600,0.9508,0.9510,0.9508,0.9510
AUDCAD,20260309,132700,0.9509,0.9509,0.9508,0.9509
AUDCAD,20260309,132800,0.9510,0.9512,0.9510,0.9511
AUDCAD,20260309,132900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20260309,133000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260309,133100,0.9516,0.9520,0.9514,0.9520
AUDCAD,20260309,133200,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260309,133300,0.9516,0.9516,0.9513,0.9514
AUDCAD,20260309,133400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260309,133500,0.9512,0.9514,0.9512,0.9513
AUDCAD,20260309,133600,0.9512,0.9513,0.9512,0.9512
AUDCAD,20260309,133700,0.9513,0.9513,0.9511,0.9512
AUDCAD,20260309,133800,0.9511,0.9512,0.9509,0.9509
AUDCAD,20260309,133900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260309,134000,0.9508,0.9508,0.9507,0.9508
AUDCAD,20260309,134100,0.9507,0.9508,0.9506,0.9507
AUDCAD,20260309,134200,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260309,134300,0.9508,0.9508,0.9506,0.9506
AUDCAD,20260309,134400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260309,134500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260309,134600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260309,134700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260309,134800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260309,134900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260309,135000,0.9507,0.9507,0.9505,0.9505
AUDCAD,20260309,135100,0.9504,0.9505,0.9502,0.9502
AUDCAD,20260309,135200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260309,135300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260309,135400,0.9501,0.9504,0.9501,0.9504
AUDCAD,20260309,135500,0.9503,0.9505,0.9503,0.9505
AUDCAD,20260309,135600,0.9506,0.9507,0.9505,0.9505
AUDCAD,20260309,135700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260309,135800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260309,135900,0.9506,0.9507,0.9506,0.9506
AUDCAD,20260309,140000,0.9507,0.9509,0.9507,0.9509
AUDCAD,20260309,140100,0.9510,0.9512,0.9510,0.9512
AUDCAD,20260309,140200,0.9513,0.9513,0.9512,0.9513
AUDCAD,20260309,140300,0.9514,0.9515,0.9513,0.9515
AUDCAD,20260309,140400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260309,140500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260309,140600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260309,140700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260309,140800,0.9516,0.9516,0.9513,0.9513
AUDCAD,20260309,140900,0.9512,0.9514,0.9511,0.9514
AUDCAD,20260309,141000,0.9515,0.9519,0.9515,0.9519
AUDCAD,20260309,141100,0.9518,0.9522,0.9518,0.9522
AUDCAD,20260309,141200,0.9523,0.9526,0.9523,0.9523
AUDCAD,20260309,141300,0.9522,0.9523,0.9521,0.9522
AUDCAD,20260309,141400,0.9523,0.9524,0.9523,0.9523
AUDCAD,20260309,141500,0.9524,0.9527,0.9524,0.9526
AUDCAD,20260309,141600,0.9525,0.9526,0.9524,0.9524
AUDCAD,20260309,141700,0.9525,0.9525,0.9522,0.9522
AUDCAD,20260309,141800,0.9521,0.9521,0.9519,0.9519
AUDCAD,20260309,141900,0.9520,0.9520,0.9517,0.9517
AUDCAD,20260309,142000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260309,142100,0.9518,0.9518,0.9516,0.9517
AUDCAD,20260309,142200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260309,142300,0.9518,0.9518,0.9517,0.9518
AUDCAD,20260309,142400,0.9517,0.9517,0.9516,0.9517
AUDCAD,20260309,142500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260309,142600,0.9515,0.9518,0.9515,0.9518
AUDCAD,20260309,142700,0.9519,0.9520,0.9517,0.9517
AUDCAD,20260309,142800,0.9518,0.9520,0.9518,0.9519
AUDCAD,20260309,142900,0.9518,0.9519,0.9517,0.9518
AUDCAD,20260309,143000,0.9519,0.9522,0.9519,0.9522
AUDCAD,20260309,143100,0.9523,0.9530,0.9523,0.9530
AUDCAD,20260309,143200,0.9531,0.9531,0.9526,0.9527
AUDCAD,20260309,143300,0.9528,0.9532,0.9528,0.9531
AUDCAD,20260309,143400,0.9532,0.9532,0.9528,0.9530
AUDCAD,20260309,143500,0.9531,0.9532,0.9530,0.9532
AUDCAD,20260309,143600,0.9533,0.9534,0.9532,0.9534
AUDCAD,20260309,143700,0.9532,0.9535,0.9532,0.9535
AUDCAD,20260309,143800,0.9534,0.9535,0.9532,0.9534
AUDCAD,20260309,143900,0.9533,0.9533,0.9529,0.9531
AUDCAD,20260309,144000,0.9530,0.9532,0.9530,0.9530
AUDCAD,20260309,144100,0.9529,0.9529,0.9527,0.9527
AUDCAD,20260309,144200,0.9526,0.9529,0.9526,0.9528
AUDCAD,20260309,144300,0.9527,0.9528,0.9526,0.9526
AUDCAD,20260309,144400,0.9527,0.9528,0.9526,0.9528
AUDCAD,20260309,144500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260309,144600,0.9529,0.9530,0.9526,0.9527
AUDCAD,20260309,144700,0.9528,0.9530,0.9528,0.9530
AUDCAD,20260309,144800,0.9529,0.9531,0.9527,0.9531
AUDCAD,20260309,144900,0.9530,0.9531,0.9529,0.9531
AUDCAD,20260309,145000,0.9532,0.9532,0.9527,0.9527
AUDCAD,20260309,145100,0.9528,0.9529,0.9527,0.9527
AUDCAD,20260309,145200,0.9528,0.9530,0.9527,0.9530
AUDCAD,20260309,145300,0.9529,0.9530,0.9528,0.9528
AUDCAD,20260309,145400,0.9527,0.9528,0.9522,0.9522
AUDCAD,20260309,145500,0.9523,0.9526,0.9523,0.9525
AUDCAD,20260309,145600,0.9524,0.9529,0.9523,0.9528
AUDCAD,20260309,145700,0.9529,0.9529,0.9527,0.9529
AUDCAD,20260309,145800,0.9530,0.9534,0.9529,0.9534
AUDCAD,20260309,145900,0.9533,0.9535,0.9533,0.9533
AUDCAD,20260309,150000,0.9532,0.9535,0.9532,0.9533
AUDCAD,20260309,150100,0.9534,0.9534,0.9531,0.9533
AUDCAD,20260309,150200,0.9532,0.9534,0.9532,0.9532
AUDCAD,20260309,150300,0.9533,0.9534,0.9531,0.9534
AUDCAD,20260309,150400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260309,150500,0.9537,0.9541,0.9537,0.9541
AUDCAD,20260309,150600,0.9542,0.9543,0.9531,0.9531
AUDCAD,20260309,150700,0.9525,0.9525,0.9520,0.9520
AUDCAD,20260309,150800,0.9523,0.9525,0.9521,0.9522
AUDCAD,20260309,150900,0.9523,0.9523,0.9518,0.9522
AUDCAD,20260309,151000,0.9523,0.9527,0.9522,0.9527
AUDCAD,20260309,151100,0.9526,0.9528,0.9524,0.9525
AUDCAD,20260309,151200,0.9524,0.9524,0.9521,0.9523
AUDCAD,20260309,151300,0.9522,0.9527,0.9522,0.9524
AUDCAD,20260309,151400,0.9523,0.9528,0.9523,0.9527
AUDCAD,20260309,151500,0.9528,0.9531,0.9528,0.9531
AUDCAD,20260309,151600,0.9532,0.9533,0.9530,0.9532
AUDCAD,20260309,151700,0.9533,0.9537,0.9532,0.9536
AUDCAD,20260309,151800,0.9535,0.9536,0.9533,0.9536
AUDCAD,20260309,151900,0.9537,0.9540,0.9535,0.9540
AUDCAD,20260309,152000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260309,152100,0.9537,0.9540,0.9537,0.9540
AUDCAD,20260309,152200,0.9539,0.9539,0.9536,0.9537
AUDCAD,20260309,152300,0.9538,0.9548,0.9538,0.9548
AUDCAD,20260309,152400,0.9549,0.9549,0.9547,0.9549
AUDCAD,20260309,152500,0.9548,0.9548,0.9546,0.9548
AUDCAD,20260309,152600,0.9549,0.9551,0.9548,0.9548
AUDCAD,20260309,152700,0.9547,0.9547,0.9545,0.9547
AUDCAD,20260309,152800,0.9546,0.9546,0.9543,0.9544
AUDCAD,20260309,152900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260309,153000,0.9546,0.9546,0.9543,0.9544
AUDCAD,20260309,153100,0.9543,0.9548,0.9543,0.9547
AUDCAD,20260309,153200,0.9546,0.9548,0.9546,0.9547
AUDCAD,20260309,153300,0.9546,0.9548,0.9545,0.9545
AUDCAD,20260309,153400,0.9546,0.9546,0.9543,0.9543
AUDCAD,20260309,153500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260309,153600,0.9542,0.9543,0.9539,0.9539
AUDCAD,20260309,153700,0.9540,0.9545,0.9540,0.9543
AUDCAD,20260309,153800,0.9542,0.9545,0.9542,0.9545
AUDCAD,20260309,153900,0.9544,0.9546,0.9544,0.9545
AUDCAD,20260309,154000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260309,154100,0.9542,0.9543,0.9540,0.9542
AUDCAD,20260309,154200,0.9541,0.9545,0.9541,0.9543
AUDCAD,20260309,154300,0.9544,0.9546,0.9541,0.9546
AUDCAD,20260309,154400,0.9547,0.9548,0.9546,0.9547
AUDCAD,20260309,154500,0.9548,0.9549,0.9547,0.9549
AUDCAD,20260309,154600,0.9550,0.9552,0.9549,0.9552
AUDCAD,20260309,154700,0.9551,0.9555,0.9550,0.9555
AUDCAD,20260309,154800,0.9556,0.9556,0.9551,0.9552
AUDCAD,20260309,154900,0.9553,0.9554,0.9552,0.9552
AUDCAD,20260309,155000,0.9553,0.9553,0.9551,0.9552
AUDCAD,20260309,155100,0.9550,0.9550,0.9547,0.9549
AUDCAD,20260309,155200,0.9551,0.9551,0.9549,0.9549
AUDCAD,20260309,155300,0.9548,0.9549,0.9546,0.9548
AUDCAD,20260309,155400,0.9547,0.9547,0.9545,0.9547
AUDCAD,20260309,155500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260309,155600,0.9549,0.9549,0.9547,0.9548
AUDCAD,20260309,155700,0.9547,0.9548,0.9544,0.9546
AUDCAD,20260309,155800,0.9545,0.9549,0.9545,0.9548
AUDCAD,20260309,155900,0.9549,0.9551,0.9548,0.9550
AUDCAD,20260309,160000,0.9549,0.9549,0.9548,0.9549
AUDCAD,20260309,160100,0.9548,0.9551,0.9548,0.9549
AUDCAD,20260309,160200,0.9548,0.9552,0.9548,0.9552
AUDCAD,20260309,160300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260309,160400,0.9551,0.9553,0.9550,0.9553
AUDCAD,20260309,160500,0.9554,0.9556,0.9554,0.9555
AUDCAD,20260309,160600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20260309,160700,0.9555,0.9558,0.9555,0.9557
AUDCAD,20260309,160800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260309,160900,0.9556,0.9557,0.9555,0.9556
AUDCAD,20260309,161000,0.9555,0.9557,0.9555,0.9557
AUDCAD,20260309,161100,0.9558,0.9560,0.9557,0.9560
AUDCAD,20260309,161200,0.9561,0.9561,0.9558,0.9559
AUDCAD,20260309,161300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260309,161400,0.9558,0.9559,0.9557,0.9559
AUDCAD,20260309,161500,0.9560,0.9564,0.9560,0.9564
AUDCAD,20260309,161600,0.9565,0.9565,0.9563,0.9564
AUDCAD,20260309,161700,0.9563,0.9563,0.9561,0.9563
AUDCAD,20260309,161800,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260309,161900,0.9561,0.9561,0.9559,0.9560
AUDCAD,20260309,162000,0.9559,0.9559,0.9557,0.9559
AUDCAD,20260309,162100,0.9560,0.9564,0.9560,0.9563
AUDCAD,20260309,162200,0.9562,0.9566,0.9562,0.9566
AUDCAD,20260309,162300,0.9567,0.9567,0.9566,0.9567
AUDCAD,20260309,162400,0.9566,0.9567,0.9564,0.9565
AUDCAD,20260309,162500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260309,162600,0.9562,0.9562,0.9559,0.9562
AUDCAD,20260309,162700,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260309,162800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260309,162900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260309,163000,0.9562,0.9564,0.9562,0.9564
AUDCAD,20260309,163100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260309,163200,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260309,163300,0.9566,0.9567,0.9565,0.9566
AUDCAD,20260309,163400,0.9567,0.9568,0.9567,0.9567
AUDCAD,20260309,163500,0.9566,0.9566,0.9563,0.9565
AUDCAD,20260309,163600,0.9564,0.9565,0.9564,0.9564
AUDCAD,20260309,163700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260309,163800,0.9562,0.9563,0.9561,0.9563
AUDCAD,20260309,163900,0.9564,0.9564,0.9562,0.9564
AUDCAD,20260309,164000,0.9563,0.9564,0.9561,0.9561
AUDCAD,20260309,164100,0.9560,0.9562,0.9559,0.9560
AUDCAD,20260309,164200,0.9559,0.9560,0.9558,0.9560
AUDCAD,20260309,164300,0.9559,0.9561,0.9559,0.9561
AUDCAD,20260309,164400,0.9560,0.9561,0.9559,0.9561
AUDCAD,20260309,164500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260309,164600,0.9560,0.9561,0.9559,0.9561
AUDCAD,20260309,164700,0.9562,0.9564,0.9562,0.9564
AUDCAD,20260309,164800,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260309,164900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260309,165000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260309,165100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260309,165200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260309,165300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260309,165400,0.9563,0.9563,0.9560,0.9561
AUDCAD,20260309,165500,0.9562,0.9563,0.9561,0.9563
AUDCAD,20260309,165600,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260309,165700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260309,165800,0.9561,0.9563,0.9561,0.9562
AUDCAD,20260309,165900,0.9561,0.9561,0.9559,0.9559
AUDCAD,20260309,170000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260309,170100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260309,170200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260309,170300,0.9556,0.9559,0.9556,0.9559
AUDCAD,20260309,170400,0.9560,0.9560,0.9559,0.9560
AUDCAD,20260309,170500,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260309,170600,0.9561,0.9561,0.9557,0.9557
AUDCAD,20260309,170700,0.9558,0.9560,0.9557,0.9557
AUDCAD,20260309,170800,0.9558,0.9561,0.9558,0.9561
AUDCAD,20260309,170900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260309,171000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260309,171100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260309,171200,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260309,171300,0.9558,0.9560,0.9558,0.9560
AUDCAD,20260309,171400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260309,171500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260309,171600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260309,171700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260309,171800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260309,171900,0.9560,0.9563,0.9560,0.9563
AUDCAD,20260309,172000,0.9562,0.9562,0.9561,0.9562
AUDCAD,20260309,172100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260309,172200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260309,172300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260309,172400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20260309,172500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260309,172600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260309,172700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260309,172800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260309,172900,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260309,173000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260309,173100,0.9562,0.9563,0.9561,0.9561
AUDCAD,20260309,173200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260309,173300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260309,173400,0.9560,0.9562,0.9560,0.9561
AUDCAD,20260309,173500,0.9562,0.9563,0.9560,0.9562
AUDCAD,20260309,173600,0.9563,0.9564,0.9561,0.9564
AUDCAD,20260309,173700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260309,173800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260309,173900,0.9562,0.9563,0.9561,0.9563
AUDCAD,20260309,174000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260309,174100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260309,174200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260309,174300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260309,174400,0.9564,0.9567,0.9564,0.9567
AUDCAD,20260309,174500,0.9568,0.9569,0.9568,0.9568
AUDCAD,20260309,174600,0.9569,0.9570,0.9569,0.9569
AUDCAD,20260309,174700,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260309,174800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260309,174900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260309,175000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260309,175100,0.9571,0.9571,0.9567,0.9568
AUDCAD,20260309,175200,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260309,175300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260309,175400,0.9570,0.9570,0.9568,0.9568
AUDCAD,20260309,175500,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260309,175600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260309,175700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260309,175800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260309,175900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260309,180000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260309,180100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260309,180200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260309,180300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260309,180400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260309,180500,0.9562,0.9562,0.9561,0.9562
AUDCAD,20260309,180600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260309,180700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260309,180800,0.9561,0.9562,0.9560,0.9560
AUDCAD,20260309,180900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260309,181000,0.9561,0.9562,0.9561,0.9561
AUDCAD,20260309,181100,0.9562,0.9563,0.9562,0.9562
AUDCAD,20260309,181200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260309,181300,0.9561,0.9561,0.9559,0.9559
AUDCAD,20260309,181400,0.9558,0.9559,0.9558,0.9558
AUDCAD,20260309,181500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260309,181600,0.9559,0.9560,0.9559,0.9559
AUDCAD,20260309,181700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260309,181800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260309,181900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260309,182000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260309,182100,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260309,182200,0.9556,0.9557,0.9556,0.9556
AUDCAD,20260309,182300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260309,182400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260309,182500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260309,182600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260309,182700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260309,182800,0.9555,0.9555,0.9554,0.9555
AUDCAD,20260309,182900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260309,183000,0.9554,0.9555,0.9554,0.9554
AUDCAD,20260309,183100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260309,183200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260309,183300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260309,183400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260309,183500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260309,183600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260309,183700,0.9555,0.9556,0.9555,0.9555
AUDCAD,20260309,183800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260309,183900,0.9556,0.9556,0.9555,0.9556
AUDCAD,20260309,184000,0.9555,0.9555,0.9554,0.9555
AUDCAD,20260309,184100,0.9554,0.9555,0.9554,0.9554
AUDCAD,20260309,184200,0.9553,0.9553,0.9552,0.9553
AUDCAD,20260309,184300,0.9553,0.9554,0.9553,0.9553
AUDCAD,20260309,184400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260309,184500,0.9553,0.9554,0.9553,0.9553
AUDCAD,20260309,184600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260309,184700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260309,184800,0.9555,0.9555,0.9553,0.9554
AUDCAD,20260309,184900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260309,185000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260309,185100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260309,185200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260309,185300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260309,185400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260309,185500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260309,185600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260309,185700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260309,185800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260309,185900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260309,190000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260309,190100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260309,190200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260309,190300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260309,190400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260309,190500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260309,190600,0.9558,0.9560,0.9558,0.9560
AUDCAD,20260309,190700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260309,190800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260309,190900,0.9559,0.9559,0.9557,0.9559
AUDCAD,20260309,191000,0.9558,0.9559,0.9555,0.9556
AUDCAD,20260309,191100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260309,191200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260309,191300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260309,191400,0.9559,0.9561,0.9559,0.9561
AUDCAD,20260309,191500,0.9562,0.9563,0.9562,0.9562
AUDCAD,20260309,191600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260309,191700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260309,191800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260309,191900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260309,192000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260309,192100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260309,192200,0.9563,0.9565,0.9562,0.9562
AUDCAD,20260309,192300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260309,192400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260309,192500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260309,192600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260309,192700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260309,192800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260309,192900,0.9561,0.9561,0.9560,0.9561
AUDCAD,20260309,193000,0.9561,0.9561,0.9560,0.9561
AUDCAD,20260309,193100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260309,193200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260309,193300,0.9561,0.9563,0.9561,0.9562
AUDCAD,20260309,193400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260309,193500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20260309,193600,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260309,193700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260309,193800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260309,193900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260309,194000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260309,194100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260309,194200,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260309,194300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260309,194400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260309,194500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260309,194600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260309,194700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260309,194800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260309,194900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260309,195000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260309,195100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260309,195200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260309,195300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260309,195400,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260309,195500,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260309,195600,0.9564,0.9564,0.9561,0.9561
AUDCAD,20260309,195700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260309,195800,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260309,195900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260309,200000,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260309,200100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260309,200200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260309,200300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260309,200400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260309,200500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260309,200600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260309,200700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260309,200800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260309,200900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260309,201000,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260309,201100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20260309,201200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260309,201300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260309,201400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260309,201500,0.9561,0.9562,0.9561,0.9561
AUDCAD,20260309,201600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260309,201700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260309,201800,0.9562,0.9565,0.9562,0.9564
AUDCAD,20260309,201900,0.9563,0.9564,0.9562,0.9562
AUDCAD,20260309,202000,0.9563,0.9579,0.9562,0.9579
AUDCAD,20260309,202100,0.9578,0.9585,0.9577,0.9585
AUDCAD,20260309,202200,0.9584,0.9590,0.9584,0.9590
AUDCAD,20260309,202300,0.9591,0.9592,0.9586,0.9589
AUDCAD,20260309,202400,0.9591,0.9593,0.9590,0.9593
AUDCAD,20260309,202500,0.9594,0.9594,0.9588,0.9594
AUDCAD,20260309,202600,0.9593,0.9593,0.9590,0.9591
AUDCAD,20260309,202700,0.9590,0.9592,0.9590,0.9591
AUDCAD,20260309,202800,0.9592,0.9592,0.9589,0.9589
AUDCAD,20260309,202900,0.9590,0.9595,0.9589,0.9595
AUDCAD,20260309,203000,0.9593,0.9595,0.9592,0.9594
AUDCAD,20260309,203100,0.9595,0.9595,0.9587,0.9587
AUDCAD,20260309,203200,0.9585,0.9591,0.9585,0.9591
AUDCAD,20260309,203300,0.9590,0.9595,0.9589,0.9595
AUDCAD,20260309,203400,0.9596,0.9596,0.9592,0.9593
AUDCAD,20260309,203500,0.9592,0.9593,0.9591,0.9592
AUDCAD,20260309,203600,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260309,203700,0.9592,0.9596,0.9592,0.9596
AUDCAD,20260309,203800,0.9595,0.9597,0.9594,0.9597
AUDCAD,20260309,203900,0.9598,0.9604,0.9598,0.9602
AUDCAD,20260309,204000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260309,204100,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260309,204200,0.9600,0.9600,0.9595,0.9595
AUDCAD,20260309,204300,0.9594,0.9599,0.9594,0.9597
AUDCAD,20260309,204400,0.9598,0.9602,0.9598,0.9602
AUDCAD,20260309,204500,0.9603,0.9605,0.9601,0.9604
AUDCAD,20260309,204600,0.9603,0.9603,0.9601,0.9601
AUDCAD,20260309,204700,0.9603,0.9604,0.9600,0.9604
AUDCAD,20260309,204800,0.9603,0.9606,0.9603,0.9606
AUDCAD,20260309,204900,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260309,205000,0.9602,0.9605,0.9602,0.9604
AUDCAD,20260309,205100,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260309,205200,0.9604,0.9604,0.9602,0.9603
AUDCAD,20260309,205300,0.9604,0.9606,0.9603,0.9605
AUDCAD,20260309,205400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260309,205500,0.9604,0.9605,0.9603,0.9604
AUDCAD,20260309,205600,0.9603,0.9604,0.9602,0.9602
AUDCAD,20260309,205700,0.9601,0.9601,0.9599,0.9599
AUDCAD,20260309,205800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260309,205900,0.9600,0.9601,0.9599,0.9599
AUDCAD,20260309,210000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260309,210100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260309,210200,0.9601,0.9601,0.9598,0.9599
AUDCAD,20260309,210300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260309,210400,0.9596,0.9598,0.9596,0.9597
AUDCAD,20260309,210500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260309,210600,0.9597,0.9597,0.9595,0.9595
AUDCAD,20260309,210700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260309,210800,0.9592,0.9595,0.9592,0.9595
AUDCAD,20260309,210900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260309,211000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260309,211100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260309,211200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260309,211300,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260309,211400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260309,211500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260309,211600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260309,211700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260309,211800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260309,211900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260309,212000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260309,212100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260309,212200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260309,212300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260309,212400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260309,212500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260309,212600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260309,212700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260309,212800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260309,212900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260309,213000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260309,213100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260309,213200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260309,213300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260309,213400,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260309,213500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260309,213600,0.9607,0.9608,0.9606,0.9608
AUDCAD,20260309,213700,0.9607,0.9607,0.9605,0.9605
AUDCAD,20260309,213800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260309,213900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260309,214000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260309,214100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260309,214200,0.9611,0.9612,0.9610,0.9610
AUDCAD,20260309,214300,0.9610,0.9612,0.9610,0.9612
AUDCAD,20260309,214400,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260309,214500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260309,214600,0.9613,0.9613,0.9610,0.9610
AUDCAD,20260309,214700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260309,214800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260309,214900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260309,215000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260309,215100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260309,215200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260309,215300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260309,215400,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260309,215500,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260309,215600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260309,215700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260309,215800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260309,215900,0.9613,0.9614,0.9611,0.9611
AUDCAD,20260309,220000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260309,220100,0.9610,0.9613,0.9610,0.9613
AUDCAD,20260309,220200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260309,220300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260309,220400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260309,220500,0.9607,0.9607,0.9605,0.9605
AUDCAD,20260309,220600,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260309,220700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,220800,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260309,220900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260309,221000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260309,221100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260309,221200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,221300,0.9603,0.9604,0.9602,0.9604
AUDCAD,20260309,221400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260309,221500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260309,221600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260309,221700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,221800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,221900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,222000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,222100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,222200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,222300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260309,222400,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260309,222500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260309,222600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260309,222700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260309,222800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260309,222900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260309,223000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260309,223100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260309,223200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260309,223300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260309,223400,0.9600,0.9603,0.9600,0.9603
AUDCAD,20260309,223500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,223600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,223700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,223800,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260309,223900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260309,224000,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260309,224100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260309,224200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260309,224300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260309,224400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260309,224500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260309,224600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260309,224700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260309,224800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260309,224900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260309,225000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260309,225100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260309,225200,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260309,225300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260309,225400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260309,225500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260309,225600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260309,225700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,225800,0.9603,0.9606,0.9603,0.9605
AUDCAD,20260309,225900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260309,230000,0.9605,0.9607,0.9604,0.9607
AUDCAD,20260309,230100,0.9606,0.9609,0.9606,0.9609
AUDCAD,20260309,230200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260309,230300,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260309,230400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260309,230500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260309,230600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260309,230700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260309,230800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260309,230900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260309,231000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260309,231100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260309,231200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260309,231300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260309,231400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260309,231500,0.9608,0.9609,0.9607,0.9608
AUDCAD,20260309,231600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260309,231700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260309,231800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260309,231900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260309,232000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260309,232100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,232200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260309,232300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260309,232400,0.9601,0.9601,0.9599,0.9600
AUDCAD,20260309,232500,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260309,232600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260309,232700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260309,232800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260309,232900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260309,233000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260309,233100,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260309,233200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260309,233300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,233400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260309,233500,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260309,233600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260309,233700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,233800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,233900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260309,234000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260309,234100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260309,234200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260309,234300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260309,234400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260309,234500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20260309,234600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260309,234700,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260309,234800,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260309,234900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260309,235000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260309,235100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260309,235200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260309,235300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260309,235400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260309,235500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260309,235600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260309,235700,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260309,235800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260309,235900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260310,000000,0.9601,0.9601,0.9601,0.9601
AUDNZD,20260309,000100,1.1917,1.1918,1.1916,1.1916
AUDNZD,20260309,000200,1.1915,1.1916,1.1915,1.1916
AUDNZD,20260309,000300,1.1917,1.1917,1.1915,1.1916
AUDNZD,20260309,000400,1.1915,1.1916,1.1915,1.1915
AUDNZD,20260309,000500,1.1916,1.1917,1.1915,1.1915
AUDNZD,20260309,000600,1.1916,1.1917,1.1915,1.1916
AUDNZD,20260309,000700,1.1917,1.1917,1.1915,1.1915
AUDNZD,20260309,000800,1.1916,1.1916,1.1914,1.1915
AUDNZD,20260309,000900,1.1916,1.1916,1.1914,1.1914
AUDNZD,20260309,001000,1.1915,1.1916,1.1914,1.1915
AUDNZD,20260309,001100,1.1916,1.1916,1.1914,1.1916
AUDNZD,20260309,001200,1.1917,1.1917,1.1914,1.1914
AUDNZD,20260309,001300,1.1914,1.1914,1.1914,1.1914
AUDNZD,20260309,001400,1.1914,1.1915,1.1914,1.1915
AUDNZD,20260309,001500,1.1914,1.1915,1.1914,1.1915
AUDNZD,20260309,001600,1.1914,1.1915,1.1914,1.1914
AUDNZD,20260309,001700,1.1914,1.1914,1.1914,1.1914
AUDNZD,20260309,001800,1.1913,1.1913,1.1912,1.1913
AUDNZD,20260309,001900,1.1914,1.1916,1.1914,1.1914
AUDNZD,20260309,002000,1.1914,1.1914,1.1914,1.1914
AUDNZD,20260309,002100,1.1913,1.1915,1.1913,1.1915
AUDNZD,20260309,002200,1.1914,1.1914,1.1914,1.1914
AUDNZD,20260309,002300,1.1913,1.1913,1.1912,1.1913
AUDNZD,20260309,002400,1.1914,1.1915,1.1912,1.1912
AUDNZD,20260309,002500,1.1911,1.1911,1.1909,1.1909
AUDNZD,20260309,002600,1.1910,1.1910,1.1909,1.1909
AUDNZD,20260309,002700,1.1909,1.1910,1.1909,1.1910
AUDNZD,20260309,002800,1.1909,1.1910,1.1909,1.1910
AUDNZD,20260309,002900,1.1909,1.1910,1.1907,1.1907
AUDNZD,20260309,003000,1.1908,1.1908,1.1906,1.1908
AUDNZD,20260309,003100,1.1907,1.1908,1.1905,1.1905
AUDNZD,20260309,003200,1.1904,1.1905,1.1904,1.1905
AUDNZD,20260309,003300,1.1906,1.1906,1.1904,1.1905
AUDNZD,20260309,003400,1.1904,1.1905,1.1903,1.1904
AUDNZD,20260309,003500,1.1903,1.1904,1.1903,1.1904
AUDNZD,20260309,003600,1.1905,1.1905,1.1904,1.1905
AUDNZD,20260309,003700,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,003800,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,003900,1.1904,1.1904,1.1903,1.1904
AUDNZD,20260309,004000,1.1903,1.1903,1.1902,1.1902
AUDNZD,20260309,004100,1.1903,1.1904,1.1902,1.1904
AUDNZD,20260309,004200,1.1903,1.1904,1.1903,1.1903
AUDNZD,20260309,004300,1.1904,1.1905,1.1902,1.1903
AUDNZD,20260309,004400,1.1902,1.1903,1.1902,1.1902
AUDNZD,20260309,004500,1.1903,1.1903,1.1903,1.1903
AUDNZD,20260309,004600,1.1903,1.1904,1.1903,1.1903
AUDNZD,20260309,004700,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,004800,1.1903,1.1905,1.1903,1.1905
AUDNZD,20260309,004900,1.1904,1.1906,1.1904,1.1906
AUDNZD,20260309,005000,1.1907,1.1907,1.1905,1.1905
AUDNZD,20260309,005100,1.1905,1.1905,1.1905,1.1905
AUDNZD,20260309,005200,1.1906,1.1906,1.1904,1.1905
AUDNZD,20260309,005300,1.1906,1.1906,1.1905,1.1905
AUDNZD,20260309,005400,1.1906,1.1907,1.1906,1.1907
AUDNZD,20260309,005500,1.1906,1.1906,1.1905,1.1905
AUDNZD,20260309,005600,1.1907,1.1907,1.1906,1.1906
AUDNZD,20260309,005700,1.1905,1.1905,1.1905,1.1905
AUDNZD,20260309,005800,1.1906,1.1906,1.1902,1.1902
AUDNZD,20260309,005900,1.1903,1.1906,1.1903,1.1905
AUDNZD,20260309,010000,1.1906,1.1906,1.1906,1.1906
AUDNZD,20260309,010100,1.1905,1.1906,1.1903,1.1903
AUDNZD,20260309,010200,1.1904,1.1905,1.1903,1.1904
AUDNZD,20260309,010300,1.1905,1.1905,1.1904,1.1904
AUDNZD,20260309,010400,1.1903,1.1904,1.1903,1.1903
AUDNZD,20260309,010500,1.1904,1.1904,1.1903,1.1903
AUDNZD,20260309,010600,1.1903,1.1905,1.1903,1.1905
AUDNZD,20260309,010700,1.1904,1.1905,1.1902,1.1902
AUDNZD,20260309,010800,1.1903,1.1904,1.1902,1.1904
AUDNZD,20260309,010900,1.1903,1.1903,1.1902,1.1902
AUDNZD,20260309,011000,1.1903,1.1904,1.1903,1.1904
AUDNZD,20260309,011100,1.1905,1.1906,1.1904,1.1905
AUDNZD,20260309,011200,1.1906,1.1906,1.1904,1.1904
AUDNZD,20260309,011300,1.1903,1.1903,1.1902,1.1902
AUDNZD,20260309,011400,1.1903,1.1903,1.1901,1.1901
AUDNZD,20260309,011500,1.1900,1.1900,1.1897,1.1897
AUDNZD,20260309,011600,1.1898,1.1898,1.1895,1.1895
AUDNZD,20260309,011700,1.1894,1.1897,1.1893,1.1897
AUDNZD,20260309,011800,1.1896,1.1897,1.1895,1.1897
AUDNZD,20260309,011900,1.1896,1.1897,1.1896,1.1896
AUDNZD,20260309,012000,1.1897,1.1897,1.1897,1.1897
AUDNZD,20260309,012100,1.1898,1.1901,1.1898,1.1901
AUDNZD,20260309,012200,1.1902,1.1902,1.1900,1.1900
AUDNZD,20260309,012300,1.1901,1.1901,1.1899,1.1900
AUDNZD,20260309,012400,1.1899,1.1899,1.1897,1.1898
AUDNZD,20260309,012500,1.1897,1.1897,1.1893,1.1893
AUDNZD,20260309,012600,1.1892,1.1893,1.1892,1.1893
AUDNZD,20260309,012700,1.1892,1.1893,1.1892,1.1892
AUDNZD,20260309,012800,1.1891,1.1891,1.1890,1.1891
AUDNZD,20260309,012900,1.1891,1.1891,1.1891,1.1891
AUDNZD,20260309,013000,1.1892,1.1893,1.1892,1.1893
AUDNZD,20260309,013100,1.1894,1.1894,1.1892,1.1892
AUDNZD,20260309,013200,1.1891,1.1892,1.1890,1.1891
AUDNZD,20260309,013300,1.1890,1.1893,1.1890,1.1893
AUDNZD,20260309,013400,1.1892,1.1894,1.1891,1.1893
AUDNZD,20260309,013500,1.1894,1.1894,1.1892,1.1892
AUDNZD,20260309,013600,1.1893,1.1893,1.1891,1.1891
AUDNZD,20260309,013700,1.1890,1.1891,1.1890,1.1890
AUDNZD,20260309,013800,1.1889,1.1889,1.1888,1.1889
AUDNZD,20260309,013900,1.1888,1.1888,1.1888,1.1888
AUDNZD,20260309,014000,1.1889,1.1890,1.1888,1.1889
AUDNZD,20260309,014100,1.1888,1.1890,1.1888,1.1888
AUDNZD,20260309,014200,1.1889,1.1889,1.1888,1.1889
AUDNZD,20260309,014300,1.1888,1.1888,1.1886,1.1887
AUDNZD,20260309,014400,1.1886,1.1887,1.1886,1.1887
AUDNZD,20260309,014500,1.1887,1.1887,1.1886,1.1886
AUDNZD,20260309,014600,1.1885,1.1886,1.1885,1.1886
AUDNZD,20260309,014700,1.1886,1.1887,1.1886,1.1887
AUDNZD,20260309,014800,1.1888,1.1888,1.1887,1.1888
AUDNZD,20260309,014900,1.1888,1.1888,1.1887,1.1887
AUDNZD,20260309,015000,1.1888,1.1888,1.1887,1.1887
AUDNZD,20260309,015100,1.1886,1.1887,1.1886,1.1887
AUDNZD,20260309,015200,1.1886,1.1886,1.1886,1.1886
AUDNZD,20260309,015300,1.1885,1.1886,1.1885,1.1885
AUDNZD,20260309,015400,1.1884,1.1885,1.1883,1.1885
AUDNZD,20260309,015500,1.1886,1.1886,1.1885,1.1885
AUDNZD,20260309,015600,1.1884,1.1885,1.1884,1.1884
AUDNZD,20260309,015700,1.1883,1.1884,1.1883,1.1884
AUDNZD,20260309,015800,1.1885,1.1886,1.1885,1.1886
AUDNZD,20260309,015900,1.1887,1.1888,1.1886,1.1888
AUDNZD,20260309,020000,1.1889,1.1889,1.1888,1.1888
AUDNZD,20260309,020100,1.1889,1.1893,1.1889,1.1891
AUDNZD,20260309,020200,1.1890,1.1893,1.1889,1.1893
AUDNZD,20260309,020300,1.1892,1.1893,1.1890,1.1891
AUDNZD,20260309,020400,1.1890,1.1891,1.1890,1.1891
AUDNZD,20260309,020500,1.1893,1.1895,1.1892,1.1892
AUDNZD,20260309,020600,1.1893,1.1893,1.1891,1.1892
AUDNZD,20260309,020700,1.1891,1.1892,1.1890,1.1890
AUDNZD,20260309,020800,1.1891,1.1892,1.1891,1.1892
AUDNZD,20260309,020900,1.1891,1.1892,1.1890,1.1892
AUDNZD,20260309,021000,1.1893,1.1894,1.1892,1.1892
AUDNZD,20260309,021100,1.1893,1.1894,1.1893,1.1893
AUDNZD,20260309,021200,1.1894,1.1894,1.1892,1.1893
AUDNZD,20260309,021300,1.1892,1.1893,1.1892,1.1893
AUDNZD,20260309,021400,1.1893,1.1894,1.1892,1.1893
AUDNZD,20260309,021500,1.1894,1.1897,1.1894,1.1896
AUDNZD,20260309,021600,1.1897,1.1897,1.1895,1.1895
AUDNZD,20260309,021700,1.1894,1.1894,1.1893,1.1893
AUDNZD,20260309,021800,1.1892,1.1894,1.1892,1.1893
AUDNZD,20260309,021900,1.1892,1.1893,1.1891,1.1891
AUDNZD,20260309,022000,1.1892,1.1894,1.1892,1.1892
AUDNZD,20260309,022100,1.1891,1.1891,1.1888,1.1889
AUDNZD,20260309,022200,1.1888,1.1888,1.1887,1.1888
AUDNZD,20260309,022300,1.1887,1.1888,1.1884,1.1887
AUDNZD,20260309,022400,1.1888,1.1889,1.1884,1.1884
AUDNZD,20260309,022500,1.1885,1.1889,1.1885,1.1888
AUDNZD,20260309,022600,1.1889,1.1890,1.1888,1.1889
AUDNZD,20260309,022700,1.1888,1.1888,1.1887,1.1888
AUDNZD,20260309,022800,1.1889,1.1889,1.1888,1.1888
AUDNZD,20260309,022900,1.1889,1.1890,1.1889,1.1889
AUDNZD,20260309,023000,1.1890,1.1890,1.1888,1.1888
AUDNZD,20260309,023100,1.1889,1.1890,1.1886,1.1888
AUDNZD,20260309,023200,1.1887,1.1888,1.1887,1.1887
AUDNZD,20260309,023300,1.1888,1.1892,1.1888,1.1891
AUDNZD,20260309,023400,1.1892,1.1893,1.1892,1.1892
AUDNZD,20260309,023500,1.1891,1.1892,1.1891,1.1892
AUDNZD,20260309,023600,1.1891,1.1891,1.1891,1.1891
AUDNZD,20260309,023700,1.1892,1.1892,1.1889,1.1891
AUDNZD,20260309,023800,1.1890,1.1892,1.1889,1.1891
AUDNZD,20260309,023900,1.1890,1.1890,1.1889,1.1890
AUDNZD,20260309,024000,1.1891,1.1891,1.1887,1.1887
AUDNZD,20260309,024100,1.1886,1.1889,1.1886,1.1888
AUDNZD,20260309,024200,1.1889,1.1889,1.1888,1.1889
AUDNZD,20260309,024300,1.1888,1.1888,1.1887,1.1887
AUDNZD,20260309,024400,1.1888,1.1888,1.1884,1.1885
AUDNZD,20260309,024500,1.1886,1.1886,1.1885,1.1885
AUDNZD,20260309,024600,1.1886,1.1887,1.1886,1.1886
AUDNZD,20260309,024700,1.1887,1.1888,1.1885,1.1885
AUDNZD,20260309,024800,1.1886,1.1886,1.1884,1.1885
AUDNZD,20260309,024900,1.1884,1.1885,1.1884,1.1885
AUDNZD,20260309,025000,1.1884,1.1885,1.1883,1.1885
AUDNZD,20260309,025100,1.1884,1.1885,1.1883,1.1884
AUDNZD,20260309,025200,1.1885,1.1885,1.1885,1.1885
AUDNZD,20260309,025300,1.1884,1.1886,1.1884,1.1886
AUDNZD,20260309,025400,1.1887,1.1890,1.1886,1.1886
AUDNZD,20260309,025500,1.1887,1.1887,1.1887,1.1887
AUDNZD,20260309,025600,1.1887,1.1890,1.1887,1.1890
AUDNZD,20260309,025700,1.1889,1.1891,1.1888,1.1888
AUDNZD,20260309,025800,1.1889,1.1889,1.1887,1.1889
AUDNZD,20260309,025900,1.1888,1.1889,1.1888,1.1889
AUDNZD,20260309,030000,1.1888,1.1889,1.1888,1.1888
AUDNZD,20260309,030100,1.1889,1.1891,1.1889,1.1889
AUDNZD,20260309,030200,1.1888,1.1890,1.1888,1.1888
AUDNZD,20260309,030300,1.1889,1.1890,1.1889,1.1889
AUDNZD,20260309,030400,1.1890,1.1890,1.1889,1.1890
AUDNZD,20260309,030500,1.1889,1.1890,1.1888,1.1889
AUDNZD,20260309,030600,1.1888,1.1888,1.1886,1.1886
AUDNZD,20260309,030700,1.1887,1.1887,1.1885,1.1886
AUDNZD,20260309,030800,1.1885,1.1885,1.1883,1.1883
AUDNZD,20260309,030900,1.1882,1.1884,1.1882,1.1883
AUDNZD,20260309,031000,1.1884,1.1884,1.1883,1.1883
AUDNZD,20260309,031100,1.1884,1.1886,1.1884,1.1886
AUDNZD,20260309,031200,1.1885,1.1888,1.1885,1.1887
AUDNZD,20260309,031300,1.1888,1.1890,1.1887,1.1887
AUDNZD,20260309,031400,1.1888,1.1888,1.1886,1.1886
AUDNZD,20260309,031500,1.1885,1.1886,1.1884,1.1885
AUDNZD,20260309,031600,1.1884,1.1884,1.1883,1.1884
AUDNZD,20260309,031700,1.1885,1.1885,1.1883,1.1883
AUDNZD,20260309,031800,1.1882,1.1882,1.1882,1.1882
AUDNZD,20260309,031900,1.1883,1.1883,1.1881,1.1882
AUDNZD,20260309,032000,1.1881,1.1882,1.1880,1.1881
AUDNZD,20260309,032100,1.1880,1.1882,1.1880,1.1882
AUDNZD,20260309,032200,1.1881,1.1882,1.1881,1.1881
AUDNZD,20260309,032300,1.1882,1.1883,1.1881,1.1883
AUDNZD,20260309,032400,1.1884,1.1884,1.1882,1.1883
AUDNZD,20260309,032500,1.1884,1.1884,1.1884,1.1884
AUDNZD,20260309,032600,1.1885,1.1885,1.1884,1.1884
AUDNZD,20260309,032700,1.1884,1.1884,1.1883,1.1884
AUDNZD,20260309,032800,1.1885,1.1885,1.1884,1.1885
AUDNZD,20260309,032900,1.1884,1.1885,1.1884,1.1885
AUDNZD,20260309,033000,1.1884,1.1885,1.1884,1.1885
AUDNZD,20260309,033100,1.1884,1.1885,1.1884,1.1884
AUDNZD,20260309,033200,1.1885,1.1886,1.1883,1.1884
AUDNZD,20260309,033300,1.1885,1.1885,1.1883,1.1883
AUDNZD,20260309,033400,1.1882,1.1883,1.1882,1.1883
AUDNZD,20260309,033500,1.1884,1.1884,1.1883,1.1883
AUDNZD,20260309,033600,1.1882,1.1884,1.1882,1.1884
AUDNZD,20260309,033700,1.1883,1.1886,1.1883,1.1886
AUDNZD,20260309,033800,1.1885,1.1887,1.1884,1.1887
AUDNZD,20260309,033900,1.1886,1.1888,1.1884,1.1888
AUDNZD,20260309,034000,1.1887,1.1888,1.1886,1.1888
AUDNZD,20260309,034100,1.1887,1.1888,1.1887,1.1887
AUDNZD,20260309,034200,1.1888,1.1890,1.1888,1.1890
AUDNZD,20260309,034300,1.1889,1.1890,1.1888,1.1890
AUDNZD,20260309,034400,1.1889,1.1891,1.1889,1.1890
AUDNZD,20260309,034500,1.1891,1.1891,1.1890,1.1891
AUDNZD,20260309,034600,1.1890,1.1891,1.1890,1.1891
AUDNZD,20260309,034700,1.1892,1.1893,1.1891,1.1892
AUDNZD,20260309,034800,1.1893,1.1894,1.1892,1.1893
AUDNZD,20260309,034900,1.1892,1.1894,1.1892,1.1894
AUDNZD,20260309,035000,1.1893,1.1894,1.1893,1.1894
AUDNZD,20260309,035100,1.1895,1.1895,1.1894,1.1894
AUDNZD,20260309,035200,1.1893,1.1894,1.1893,1.1894
AUDNZD,20260309,035300,1.1895,1.1895,1.1894,1.1894
AUDNZD,20260309,035400,1.1893,1.1894,1.1893,1.1894
AUDNZD,20260309,035500,1.1893,1.1895,1.1893,1.1895
AUDNZD,20260309,035600,1.1894,1.1895,1.1894,1.1894
AUDNZD,20260309,035700,1.1895,1.1896,1.1895,1.1895
AUDNZD,20260309,035800,1.1896,1.1896,1.1895,1.1896
AUDNZD,20260309,035900,1.1897,1.1899,1.1897,1.1899
AUDNZD,20260309,040000,1.1900,1.1902,1.1900,1.1902
AUDNZD,20260309,040100,1.1901,1.1904,1.1901,1.1902
AUDNZD,20260309,040200,1.1901,1.1903,1.1901,1.1902
AUDNZD,20260309,040300,1.1901,1.1901,1.1900,1.1901
AUDNZD,20260309,040400,1.1901,1.1901,1.1899,1.1899
AUDNZD,20260309,040500,1.1901,1.1902,1.1898,1.1898
AUDNZD,20260309,040600,1.1899,1.1899,1.1897,1.1898
AUDNZD,20260309,040700,1.1897,1.1897,1.1895,1.1897
AUDNZD,20260309,040800,1.1896,1.1896,1.1895,1.1896
AUDNZD,20260309,040900,1.1895,1.1897,1.1894,1.1897
AUDNZD,20260309,041000,1.1896,1.1896,1.1894,1.1895
AUDNZD,20260309,041100,1.1894,1.1895,1.1894,1.1895
AUDNZD,20260309,041200,1.1896,1.1896,1.1895,1.1895
AUDNZD,20260309,041300,1.1894,1.1894,1.1894,1.1894
AUDNZD,20260309,041400,1.1895,1.1895,1.1894,1.1894
AUDNZD,20260309,041500,1.1895,1.1895,1.1892,1.1893
AUDNZD,20260309,041600,1.1892,1.1894,1.1892,1.1894
AUDNZD,20260309,041700,1.1895,1.1895,1.1894,1.1894
AUDNZD,20260309,041800,1.1895,1.1896,1.1895,1.1896
AUDNZD,20260309,041900,1.1897,1.1898,1.1896,1.1897
AUDNZD,20260309,042000,1.1898,1.1899,1.1898,1.1899
AUDNZD,20260309,042100,1.1900,1.1900,1.1899,1.1899
AUDNZD,20260309,042200,1.1900,1.1902,1.1900,1.1902
AUDNZD,20260309,042300,1.1901,1.1901,1.1900,1.1901
AUDNZD,20260309,042400,1.1900,1.1900,1.1899,1.1899
AUDNZD,20260309,042500,1.1900,1.1900,1.1899,1.1899
AUDNZD,20260309,042600,1.1900,1.1900,1.1899,1.1900
AUDNZD,20260309,042700,1.1901,1.1901,1.1899,1.1899
AUDNZD,20260309,042800,1.1898,1.1898,1.1898,1.1898
AUDNZD,20260309,042900,1.1897,1.1898,1.1897,1.1897
AUDNZD,20260309,043000,1.1898,1.1898,1.1897,1.1897
AUDNZD,20260309,043100,1.1898,1.1898,1.1897,1.1898
AUDNZD,20260309,043200,1.1897,1.1900,1.1897,1.1900
AUDNZD,20260309,043300,1.1899,1.1900,1.1898,1.1899
AUDNZD,20260309,043400,1.1900,1.1900,1.1899,1.1900
AUDNZD,20260309,043500,1.1899,1.1901,1.1899,1.1901
AUDNZD,20260309,043600,1.1900,1.1901,1.1900,1.1901
AUDNZD,20260309,043700,1.1900,1.1901,1.1900,1.1901
AUDNZD,20260309,043800,1.1900,1.1901,1.1900,1.1901
AUDNZD,20260309,043900,1.1900,1.1900,1.1899,1.1899
AUDNZD,20260309,044000,1.1898,1.1898,1.1898,1.1898
AUDNZD,20260309,044100,1.1899,1.1899,1.1899,1.1899
AUDNZD,20260309,044200,1.1899,1.1901,1.1899,1.1901
AUDNZD,20260309,044300,1.1900,1.1902,1.1900,1.1901
AUDNZD,20260309,044400,1.1900,1.1901,1.1899,1.1901
AUDNZD,20260309,044500,1.1900,1.1901,1.1900,1.1901
AUDNZD,20260309,044600,1.1900,1.1901,1.1900,1.1900
AUDNZD,20260309,044700,1.1901,1.1902,1.1900,1.1902
AUDNZD,20260309,044800,1.1901,1.1902,1.1901,1.1902
AUDNZD,20260309,044900,1.1902,1.1903,1.1902,1.1902
AUDNZD,20260309,045000,1.1901,1.1901,1.1900,1.1901
AUDNZD,20260309,045100,1.1902,1.1902,1.1901,1.1901
AUDNZD,20260309,045200,1.1902,1.1903,1.1901,1.1901
AUDNZD,20260309,045300,1.1902,1.1902,1.1901,1.1902
AUDNZD,20260309,045400,1.1903,1.1906,1.1903,1.1906
AUDNZD,20260309,045500,1.1907,1.1909,1.1907,1.1908
AUDNZD,20260309,045600,1.1907,1.1911,1.1907,1.1911
AUDNZD,20260309,045700,1.1910,1.1910,1.1909,1.1910
AUDNZD,20260309,045800,1.1911,1.1911,1.1911,1.1911
AUDNZD,20260309,045900,1.1910,1.1911,1.1910,1.1910
AUDNZD,20260309,050000,1.1909,1.1909,1.1909,1.1909
AUDNZD,20260309,050100,1.1908,1.1908,1.1907,1.1908
AUDNZD,20260309,050200,1.1909,1.1909,1.1907,1.1908
AUDNZD,20260309,050300,1.1909,1.1910,1.1908,1.1910
AUDNZD,20260309,050400,1.1909,1.1910,1.1909,1.1909
AUDNZD,20260309,050500,1.1910,1.1910,1.1909,1.1909
AUDNZD,20260309,050600,1.1908,1.1909,1.1908,1.1909
AUDNZD,20260309,050700,1.1910,1.1911,1.1909,1.1909
AUDNZD,20260309,050800,1.1908,1.1908,1.1908,1.1908
AUDNZD,20260309,050900,1.1908,1.1909,1.1908,1.1908
AUDNZD,20260309,051000,1.1907,1.1908,1.1906,1.1906
AUDNZD,20260309,051100,1.1906,1.1906,1.1906,1.1906
AUDNZD,20260309,051200,1.1906,1.1906,1.1905,1.1905
AUDNZD,20260309,051300,1.1906,1.1906,1.1905,1.1905
AUDNZD,20260309,051400,1.1904,1.1904,1.1903,1.1904
AUDNZD,20260309,051500,1.1903,1.1904,1.1903,1.1904
AUDNZD,20260309,051600,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,051700,1.1905,1.1905,1.1904,1.1905
AUDNZD,20260309,051800,1.1904,1.1905,1.1903,1.1903
AUDNZD,20260309,051900,1.1904,1.1904,1.1903,1.1904
AUDNZD,20260309,052000,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,052100,1.1905,1.1905,1.1905,1.1905
AUDNZD,20260309,052200,1.1905,1.1907,1.1905,1.1907
AUDNZD,20260309,052300,1.1906,1.1906,1.1906,1.1906
AUDNZD,20260309,052400,1.1905,1.1906,1.1905,1.1906
AUDNZD,20260309,052500,1.1907,1.1908,1.1906,1.1908
AUDNZD,20260309,052600,1.1907,1.1907,1.1907,1.1907
AUDNZD,20260309,052700,1.1907,1.1907,1.1907,1.1907
AUDNZD,20260309,052800,1.1908,1.1908,1.1908,1.1908
AUDNZD,20260309,052900,1.1908,1.1909,1.1906,1.1906
AUDNZD,20260309,053000,1.1905,1.1907,1.1905,1.1907
AUDNZD,20260309,053100,1.1906,1.1906,1.1905,1.1905
AUDNZD,20260309,053200,1.1905,1.1906,1.1905,1.1906
AUDNZD,20260309,053300,1.1905,1.1907,1.1905,1.1905
AUDNZD,20260309,053400,1.1905,1.1905,1.1905,1.1905
AUDNZD,20260309,053500,1.1904,1.1905,1.1904,1.1904
AUDNZD,20260309,053600,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,053700,1.1903,1.1903,1.1903,1.1903
AUDNZD,20260309,053800,1.1904,1.1905,1.1904,1.1905
AUDNZD,20260309,053900,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,054000,1.1903,1.1904,1.1903,1.1903
AUDNZD,20260309,054100,1.1902,1.1902,1.1901,1.1901
AUDNZD,20260309,054200,1.1900,1.1902,1.1900,1.1902
AUDNZD,20260309,054300,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,054400,1.1901,1.1901,1.1901,1.1901
AUDNZD,20260309,054500,1.1900,1.1901,1.1900,1.1900
AUDNZD,20260309,054600,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,054700,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,054800,1.1900,1.1900,1.1899,1.1899
AUDNZD,20260309,054900,1.1898,1.1899,1.1898,1.1898
AUDNZD,20260309,055000,1.1897,1.1899,1.1896,1.1899
AUDNZD,20260309,055100,1.1899,1.1899,1.1899,1.1899
AUDNZD,20260309,055200,1.1898,1.1899,1.1898,1.1898
AUDNZD,20260309,055300,1.1897,1.1897,1.1896,1.1897
AUDNZD,20260309,055400,1.1897,1.1897,1.1897,1.1897
AUDNZD,20260309,055500,1.1897,1.1897,1.1896,1.1896
AUDNZD,20260309,055600,1.1897,1.1901,1.1897,1.1901
AUDNZD,20260309,055700,1.1902,1.1902,1.1900,1.1901
AUDNZD,20260309,055800,1.1902,1.1904,1.1902,1.1904
AUDNZD,20260309,055900,1.1905,1.1905,1.1905,1.1905
AUDNZD,20260309,060000,1.1905,1.1906,1.1905,1.1906
AUDNZD,20260309,060100,1.1907,1.1907,1.1905,1.1906
AUDNZD,20260309,060200,1.1907,1.1907,1.1905,1.1907
AUDNZD,20260309,060300,1.1906,1.1906,1.1903,1.1903
AUDNZD,20260309,060400,1.1902,1.1903,1.1901,1.1902
AUDNZD,20260309,060500,1.1903,1.1903,1.1901,1.1902
AUDNZD,20260309,060600,1.1903,1.1904,1.1902,1.1903
AUDNZD,20260309,060700,1.1902,1.1903,1.1902,1.1903
AUDNZD,20260309,060800,1.1904,1.1904,1.1900,1.1900
AUDNZD,20260309,060900,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,061000,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,061100,1.1901,1.1901,1.1900,1.1901
AUDNZD,20260309,061200,1.1900,1.1901,1.1900,1.1901
AUDNZD,20260309,061300,1.1900,1.1901,1.1900,1.1900
AUDNZD,20260309,061400,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,061500,1.1901,1.1901,1.1901,1.1901
AUDNZD,20260309,061600,1.1902,1.1902,1.1899,1.1900
AUDNZD,20260309,061700,1.1899,1.1900,1.1898,1.1899
AUDNZD,20260309,061800,1.1899,1.1899,1.1899,1.1899
AUDNZD,20260309,061900,1.1899,1.1899,1.1899,1.1899
AUDNZD,20260309,062000,1.1898,1.1899,1.1898,1.1898
AUDNZD,20260309,062100,1.1899,1.1899,1.1898,1.1898
AUDNZD,20260309,062200,1.1899,1.1904,1.1897,1.1904
AUDNZD,20260309,062300,1.1903,1.1908,1.1901,1.1908
AUDNZD,20260309,062400,1.1907,1.1909,1.1906,1.1907
AUDNZD,20260309,062500,1.1908,1.1909,1.1906,1.1908
AUDNZD,20260309,062600,1.1907,1.1910,1.1906,1.1908
AUDNZD,20260309,062700,1.1907,1.1908,1.1906,1.1906
AUDNZD,20260309,062800,1.1907,1.1911,1.1906,1.1906
AUDNZD,20260309,062900,1.1907,1.1909,1.1907,1.1908
AUDNZD,20260309,063000,1.1907,1.1909,1.1907,1.1909
AUDNZD,20260309,063100,1.1910,1.1910,1.1905,1.1905
AUDNZD,20260309,063200,1.1906,1.1908,1.1906,1.1907
AUDNZD,20260309,063300,1.1906,1.1906,1.1904,1.1905
AUDNZD,20260309,063400,1.1904,1.1905,1.1904,1.1904
AUDNZD,20260309,063500,1.1903,1.1905,1.1903,1.1905
AUDNZD,20260309,063600,1.1904,1.1904,1.1902,1.1902
AUDNZD,20260309,063700,1.1903,1.1903,1.1902,1.1903
AUDNZD,20260309,063800,1.1902,1.1903,1.1902,1.1903
AUDNZD,20260309,063900,1.1902,1.1903,1.1901,1.1901
AUDNZD,20260309,064000,1.1902,1.1902,1.1901,1.1902
AUDNZD,20260309,064100,1.1901,1.1902,1.1901,1.1902
AUDNZD,20260309,064200,1.1901,1.1902,1.1901,1.1902
AUDNZD,20260309,064300,1.1903,1.1904,1.1902,1.1903
AUDNZD,20260309,064400,1.1904,1.1905,1.1903,1.1903
AUDNZD,20260309,064500,1.1904,1.1905,1.1904,1.1905
AUDNZD,20260309,064600,1.1904,1.1906,1.1904,1.1906
AUDNZD,20260309,064700,1.1905,1.1906,1.1904,1.1904
AUDNZD,20260309,064800,1.1905,1.1905,1.1903,1.1903
AUDNZD,20260309,064900,1.1902,1.1903,1.1902,1.1902
AUDNZD,20260309,065000,1.1903,1.1903,1.1901,1.1903
AUDNZD,20260309,065100,1.1902,1.1903,1.1901,1.1903
AUDNZD,20260309,065200,1.1902,1.1903,1.1902,1.1903
AUDNZD,20260309,065300,1.1902,1.1903,1.1902,1.1902
AUDNZD,20260309,065400,1.1903,1.1903,1.1903,1.1903
AUDNZD,20260309,065500,1.1904,1.1904,1.1902,1.1902
AUDNZD,20260309,065600,1.1903,1.1903,1.1902,1.1903
AUDNZD,20260309,065700,1.1904,1.1905,1.1903,1.1905
AUDNZD,20260309,065800,1.1904,1.1905,1.1904,1.1904
AUDNZD,20260309,065900,1.1903,1.1903,1.1902,1.1902
AUDNZD,20260309,070000,1.1903,1.1903,1.1901,1.1902
AUDNZD,20260309,070100,1.1899,1.1901,1.1899,1.1901
AUDNZD,20260309,070200,1.1902,1.1903,1.1902,1.1903
AUDNZD,20260309,070300,1.1902,1.1902,1.1900,1.1901
AUDNZD,20260309,070400,1.1900,1.1901,1.1899,1.1899
AUDNZD,20260309,070500,1.1898,1.1901,1.1898,1.1900
AUDNZD,20260309,070600,1.1901,1.1901,1.1899,1.1899
AUDNZD,20260309,070700,1.1900,1.1901,1.1899,1.1901
AUDNZD,20260309,070800,1.1900,1.1902,1.1900,1.1901
AUDNZD,20260309,070900,1.1902,1.1902,1.1901,1.1902
AUDNZD,20260309,071000,1.1901,1.1902,1.1901,1.1901
AUDNZD,20260309,071100,1.1902,1.1902,1.1900,1.1901
AUDNZD,20260309,071200,1.1900,1.1900,1.1900,1.1900
AUDNZD,20260309,071300,1.1901,1.1901,1.1899,1.1900
AUDNZD,20260309,071400,1.1901,1.1901,1.1899,1.1899
AUDNZD,20260309,071500,1.1900,1.1901,1.1897,1.1897
AUDNZD,20260309,071600,1.1898,1.1900,1.1898,1.1899
AUDNZD,20260309,071700,1.1900,1.1901,1.1900,1.1900
AUDNZD,20260309,071800,1.1901,1.1901,1.1901,1.1901
AUDNZD,20260309,071900,1.1900,1.1902,1.1900,1.1902
AUDNZD,20260309,072000,1.1903,1.1903,1.1902,1.1902
AUDNZD,20260309,072100,1.1901,1.1902,1.1901,1.1902
AUDNZD,20260309,072200,1.1901,1.1903,1.1901,1.1901
AUDNZD,20260309,072300,1.1902,1.1902,1.1900,1.1900
AUDNZD,20260309,072400,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,072500,1.1901,1.1902,1.1900,1.1902
AUDNZD,20260309,072600,1.1901,1.1903,1.1901,1.1903
AUDNZD,20260309,072700,1.1902,1.1902,1.1902,1.1902
AUDNZD,20260309,072800,1.1902,1.1903,1.1902,1.1903
AUDNZD,20260309,072900,1.1904,1.1905,1.1904,1.1904
AUDNZD,20260309,073000,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,073100,1.1903,1.1903,1.1902,1.1902
AUDNZD,20260309,073200,1.1903,1.1905,1.1903,1.1905
AUDNZD,20260309,073300,1.1906,1.1906,1.1905,1.1905
AUDNZD,20260309,073400,1.1904,1.1905,1.1904,1.1904
AUDNZD,20260309,073500,1.1905,1.1905,1.1904,1.1904
AUDNZD,20260309,073600,1.1903,1.1903,1.1902,1.1902
AUDNZD,20260309,073700,1.1903,1.1904,1.1903,1.1903
AUDNZD,20260309,073800,1.1902,1.1902,1.1901,1.1901
AUDNZD,20260309,073900,1.1900,1.1901,1.1900,1.1900
AUDNZD,20260309,074000,1.1901,1.1901,1.1900,1.1901
AUDNZD,20260309,074100,1.1900,1.1900,1.1899,1.1899
AUDNZD,20260309,074200,1.1900,1.1900,1.1899,1.1900
AUDNZD,20260309,074300,1.1899,1.1900,1.1899,1.1899
AUDNZD,20260309,074400,1.1900,1.1901,1.1900,1.1901
AUDNZD,20260309,074500,1.1900,1.1901,1.1900,1.1901
AUDNZD,20260309,074600,1.1900,1.1901,1.1900,1.1901
AUDNZD,20260309,074700,1.1901,1.1901,1.1901,1.1901
AUDNZD,20260309,074800,1.1900,1.1900,1.1899,1.1899
AUDNZD,20260309,074900,1.1900,1.1901,1.1899,1.1900
AUDNZD,20260309,075000,1.1899,1.1900,1.1899,1.1899
AUDNZD,20260309,075100,1.1898,1.1900,1.1898,1.1900
AUDNZD,20260309,075200,1.1899,1.1899,1.1899,1.1899
AUDNZD,20260309,075300,1.1899,1.1900,1.1899,1.1900
AUDNZD,20260309,075400,1.1899,1.1899,1.1898,1.1899
AUDNZD,20260309,075500,1.1900,1.1900,1.1898,1.1899
AUDNZD,20260309,075600,1.1900,1.1900,1.1899,1.1899
AUDNZD,20260309,075700,1.1898,1.1900,1.1898,1.1900
AUDNZD,20260309,075800,1.1900,1.1900,1.1900,1.1900
AUDNZD,20260309,075900,1.1900,1.1900,1.1899,1.1899
AUDNZD,20260309,080000,1.1898,1.1898,1.1896,1.1896
AUDNZD,20260309,080100,1.1897,1.1899,1.1895,1.1898
AUDNZD,20260309,080200,1.1897,1.1898,1.1897,1.1897
AUDNZD,20260309,080300,1.1896,1.1897,1.1896,1.1897
AUDNZD,20260309,080400,1.1898,1.1898,1.1896,1.1898
AUDNZD,20260309,080500,1.1898,1.1898,1.1897,1.1898
AUDNZD,20260309,080600,1.1897,1.1897,1.1896,1.1897
AUDNZD,20260309,080700,1.1896,1.1897,1.1896,1.1896
AUDNZD,20260309,080800,1.1897,1.1898,1.1897,1.1897
AUDNZD,20260309,080900,1.1898,1.1898,1.1896,1.1896
AUDNZD,20260309,081000,1.1896,1.1897,1.1896,1.1897
AUDNZD,20260309,081100,1.1896,1.1897,1.1896,1.1897
AUDNZD,20260309,081200,1.1897,1.1897,1.1897,1.1897
AUDNZD,20260309,081300,1.1897,1.1898,1.1897,1.1898
AUDNZD,20260309,081400,1.1897,1.1898,1.1897,1.1898
AUDNZD,20260309,081500,1.1897,1.1899,1.1897,1.1898
AUDNZD,20260309,081600,1.1899,1.1899,1.1898,1.1899
AUDNZD,20260309,081700,1.1900,1.1900,1.1898,1.1898
AUDNZD,20260309,081800,1.1899,1.1899,1.1898,1.1899
AUDNZD,20260309,081900,1.1899,1.1899,1.1899,1.1899
AUDNZD,20260309,082000,1.1898,1.1898,1.1897,1.1897
AUDNZD,20260309,082100,1.1896,1.1896,1.1895,1.1896
AUDNZD,20260309,082200,1.1897,1.1899,1.1897,1.1899
AUDNZD,20260309,082300,1.1900,1.1900,1.1899,1.1900
AUDNZD,20260309,082400,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,082500,1.1899,1.1900,1.1899,1.1899
AUDNZD,20260309,082600,1.1898,1.1899,1.1898,1.1898
AUDNZD,20260309,082700,1.1897,1.1897,1.1896,1.1896
AUDNZD,20260309,082800,1.1895,1.1896,1.1895,1.1895
AUDNZD,20260309,082900,1.1894,1.1896,1.1894,1.1896
AUDNZD,20260309,083000,1.1895,1.1895,1.1895,1.1895
AUDNZD,20260309,083100,1.1895,1.1895,1.1893,1.1893
AUDNZD,20260309,083200,1.1892,1.1892,1.1891,1.1892
AUDNZD,20260309,083300,1.1891,1.1891,1.1889,1.1890
AUDNZD,20260309,083400,1.1889,1.1891,1.1889,1.1891
AUDNZD,20260309,083500,1.1892,1.1893,1.1892,1.1892
AUDNZD,20260309,083600,1.1893,1.1893,1.1890,1.1890
AUDNZD,20260309,083700,1.1891,1.1891,1.1890,1.1891
AUDNZD,20260309,083800,1.1892,1.1892,1.1891,1.1891
AUDNZD,20260309,083900,1.1891,1.1892,1.1891,1.1892
AUDNZD,20260309,084000,1.1893,1.1893,1.1892,1.1892
AUDNZD,20260309,084100,1.1891,1.1891,1.1890,1.1891
AUDNZD,20260309,084200,1.1892,1.1893,1.1892,1.1892
AUDNZD,20260309,084300,1.1893,1.1893,1.1892,1.1892
AUDNZD,20260309,084400,1.1893,1.1893,1.1892,1.1893
AUDNZD,20260309,084500,1.1894,1.1894,1.1894,1.1894
AUDNZD,20260309,084600,1.1894,1.1894,1.1893,1.1893
AUDNZD,20260309,084700,1.1892,1.1893,1.1892,1.1892
AUDNZD,20260309,084800,1.1891,1.1891,1.1890,1.1891
AUDNZD,20260309,084900,1.1892,1.1892,1.1890,1.1890
AUDNZD,20260309,085000,1.1891,1.1892,1.1891,1.1891
AUDNZD,20260309,085100,1.1892,1.1893,1.1892,1.1893
AUDNZD,20260309,085200,1.1892,1.1893,1.1892,1.1892
AUDNZD,20260309,085300,1.1891,1.1894,1.1891,1.1893
AUDNZD,20260309,085400,1.1894,1.1894,1.1894,1.1894
AUDNZD,20260309,085500,1.1895,1.1895,1.1894,1.1894
AUDNZD,20260309,085600,1.1895,1.1895,1.1894,1.1895
AUDNZD,20260309,085700,1.1894,1.1896,1.1893,1.1896
AUDNZD,20260309,085800,1.1895,1.1897,1.1895,1.1897
AUDNZD,20260309,085900,1.1896,1.1896,1.1895,1.1895
AUDNZD,20260309,090000,1.1896,1.1897,1.1896,1.1897
AUDNZD,20260309,090100,1.1896,1.1896,1.1892,1.1892
AUDNZD,20260309,090200,1.1891,1.1892,1.1891,1.1891
AUDNZD,20260309,090300,1.1890,1.1892,1.1890,1.1891
AUDNZD,20260309,090400,1.1890,1.1892,1.1888,1.1888
AUDNZD,20260309,090500,1.1889,1.1891,1.1889,1.1890
AUDNZD,20260309,090600,1.1889,1.1889,1.1886,1.1886
AUDNZD,20260309,090700,1.1885,1.1886,1.1885,1.1885
AUDNZD,20260309,090800,1.1884,1.1885,1.1882,1.1882
AUDNZD,20260309,090900,1.1883,1.1883,1.1881,1.1882
AUDNZD,20260309,091000,1.1881,1.1882,1.1881,1.1882
AUDNZD,20260309,091100,1.1881,1.1882,1.1879,1.1879
AUDNZD,20260309,091200,1.1880,1.1880,1.1879,1.1880
AUDNZD,20260309,091300,1.1879,1.1879,1.1878,1.1879
AUDNZD,20260309,091400,1.1878,1.1879,1.1878,1.1879
AUDNZD,20260309,091500,1.1880,1.1880,1.1878,1.1878
AUDNZD,20260309,091600,1.1879,1.1881,1.1878,1.1881
AUDNZD,20260309,091700,1.1880,1.1880,1.1878,1.1878
AUDNZD,20260309,091800,1.1879,1.1880,1.1878,1.1879
AUDNZD,20260309,091900,1.1878,1.1879,1.1878,1.1879
AUDNZD,20260309,092000,1.1878,1.1878,1.1877,1.1878
AUDNZD,20260309,092100,1.1879,1.1879,1.1878,1.1879
AUDNZD,20260309,092200,1.1878,1.1879,1.1878,1.1879
AUDNZD,20260309,092300,1.1880,1.1882,1.1880,1.1882
AUDNZD,20260309,092400,1.1882,1.1883,1.1881,1.1881
AUDNZD,20260309,092500,1.1882,1.1882,1.1881,1.1882
AUDNZD,20260309,092600,1.1881,1.1882,1.1881,1.1882
AUDNZD,20260309,092700,1.1881,1.1882,1.1880,1.1881
AUDNZD,20260309,092800,1.1880,1.1881,1.1879,1.1879
AUDNZD,20260309,092900,1.1880,1.1880,1.1879,1.1879
AUDNZD,20260309,093000,1.1880,1.1881,1.1879,1.1879
AUDNZD,20260309,093100,1.1878,1.1879,1.1878,1.1878
AUDNZD,20260309,093200,1.1879,1.1880,1.1878,1.1879
AUDNZD,20260309,093300,1.1878,1.1879,1.1878,1.1878
AUDNZD,20260309,093400,1.1879,1.1879,1.1877,1.1878
AUDNZD,20260309,093500,1.1877,1.1880,1.1877,1.1880
AUDNZD,20260309,093600,1.1879,1.1879,1.1877,1.1878
AUDNZD,20260309,093700,1.1877,1.1878,1.1877,1.1878
AUDNZD,20260309,093800,1.1877,1.1878,1.1877,1.1878
AUDNZD,20260309,093900,1.1877,1.1878,1.1877,1.1877
AUDNZD,20260309,094000,1.1878,1.1878,1.1877,1.1878
AUDNZD,20260309,094100,1.1879,1.1879,1.1878,1.1878
AUDNZD,20260309,094200,1.1877,1.1877,1.1877,1.1877
AUDNZD,20260309,094300,1.1877,1.1879,1.1876,1.1878
AUDNZD,20260309,094400,1.1877,1.1878,1.1876,1.1876
AUDNZD,20260309,094500,1.1875,1.1876,1.1875,1.1875
AUDNZD,20260309,094600,1.1874,1.1874,1.1873,1.1874
AUDNZD,20260309,094700,1.1875,1.1875,1.1874,1.1874
AUDNZD,20260309,094800,1.1874,1.1874,1.1874,1.1874
AUDNZD,20260309,094900,1.1873,1.1874,1.1873,1.1873
AUDNZD,20260309,095000,1.1872,1.1873,1.1872,1.1873
AUDNZD,20260309,095100,1.1874,1.1874,1.1871,1.1872
AUDNZD,20260309,095200,1.1873,1.1873,1.1872,1.1872
AUDNZD,20260309,095300,1.1873,1.1873,1.1872,1.1873
AUDNZD,20260309,095400,1.1874,1.1875,1.1874,1.1875
AUDNZD,20260309,095500,1.1874,1.1874,1.1873,1.1873
AUDNZD,20260309,095600,1.1874,1.1875,1.1873,1.1873
AUDNZD,20260309,095700,1.1874,1.1874,1.1873,1.1873
AUDNZD,20260309,095800,1.1874,1.1874,1.1874,1.1874
AUDNZD,20260309,095900,1.1873,1.1875,1.1873,1.1875
AUDNZD,20260309,100000,1.1874,1.1874,1.1873,1.1874
AUDNZD,20260309,100100,1.1873,1.1875,1.1873,1.1874
AUDNZD,20260309,100200,1.1875,1.1875,1.1872,1.1874
AUDNZD,20260309,100300,1.1873,1.1875,1.1873,1.1875
AUDNZD,20260309,100400,1.1876,1.1876,1.1872,1.1872
AUDNZD,20260309,100500,1.1873,1.1874,1.1872,1.1873
AUDNZD,20260309,100600,1.1872,1.1872,1.1871,1.1872
AUDNZD,20260309,100700,1.1872,1.1872,1.1872,1.1872
AUDNZD,20260309,100800,1.1871,1.1872,1.1870,1.1870
AUDNZD,20260309,100900,1.1871,1.1873,1.1871,1.1873
AUDNZD,20260309,101000,1.1874,1.1874,1.1872,1.1872
AUDNZD,20260309,101100,1.1871,1.1872,1.1871,1.1871
AUDNZD,20260309,101200,1.1871,1.1871,1.1871,1.1871
AUDNZD,20260309,101300,1.1872,1.1873,1.1871,1.1871
AUDNZD,20260309,101400,1.1870,1.1871,1.1870,1.1870
AUDNZD,20260309,101500,1.1871,1.1871,1.1870,1.1871
AUDNZD,20260309,101600,1.1872,1.1874,1.1872,1.1874
AUDNZD,20260309,101700,1.1875,1.1876,1.1874,1.1876
AUDNZD,20260309,101800,1.1875,1.1877,1.1875,1.1876
AUDNZD,20260309,101900,1.1877,1.1877,1.1877,1.1877
AUDNZD,20260309,102000,1.1876,1.1877,1.1876,1.1877
AUDNZD,20260309,102100,1.1877,1.1879,1.1876,1.1879
AUDNZD,20260309,102200,1.1878,1.1880,1.1878,1.1878
AUDNZD,20260309,102300,1.1879,1.1880,1.1878,1.1879
AUDNZD,20260309,102400,1.1878,1.1880,1.1878,1.1879
AUDNZD,20260309,102500,1.1878,1.1880,1.1878,1.1878
AUDNZD,20260309,102600,1.1877,1.1878,1.1877,1.1878
AUDNZD,20260309,102700,1.1877,1.1879,1.1877,1.1877
AUDNZD,20260309,102800,1.1878,1.1878,1.1877,1.1878
AUDNZD,20260309,102900,1.1878,1.1878,1.1878,1.1878
AUDNZD,20260309,103000,1.1879,1.1880,1.1878,1.1879
AUDNZD,20260309,103100,1.1880,1.1880,1.1878,1.1879
AUDNZD,20260309,103200,1.1878,1.1880,1.1878,1.1880
AUDNZD,20260309,103300,1.1881,1.1884,1.1880,1.1884
AUDNZD,20260309,103400,1.1883,1.1885,1.1883,1.1885
AUDNZD,20260309,103500,1.1886,1.1886,1.1884,1.1885
AUDNZD,20260309,103600,1.1884,1.1886,1.1883,1.1883
AUDNZD,20260309,103700,1.1884,1.1884,1.1880,1.1880
AUDNZD,20260309,103800,1.1879,1.1884,1.1879,1.1883
AUDNZD,20260309,103900,1.1882,1.1883,1.1879,1.1881
AUDNZD,20260309,104000,1.1880,1.1881,1.1879,1.1880
AUDNZD,20260309,104100,1.1879,1.1879,1.1877,1.1877
AUDNZD,20260309,104200,1.1878,1.1878,1.1877,1.1877
AUDNZD,20260309,104300,1.1876,1.1877,1.1876,1.1876
AUDNZD,20260309,104400,1.1877,1.1877,1.1876,1.1876
AUDNZD,20260309,104500,1.1877,1.1877,1.1876,1.1876
AUDNZD,20260309,104600,1.1877,1.1877,1.1875,1.1875
AUDNZD,20260309,104700,1.1874,1.1875,1.1873,1.1874
AUDNZD,20260309,104800,1.1875,1.1875,1.1873,1.1874
AUDNZD,20260309,104900,1.1873,1.1874,1.1873,1.1873
AUDNZD,20260309,105000,1.1872,1.1873,1.1871,1.1872
AUDNZD,20260309,105100,1.1873,1.1873,1.1871,1.1871
AUDNZD,20260309,105200,1.1872,1.1873,1.1872,1.1873
AUDNZD,20260309,105300,1.1872,1.1872,1.1870,1.1870
AUDNZD,20260309,105400,1.1871,1.1872,1.1870,1.1870
AUDNZD,20260309,105500,1.1869,1.1870,1.1869,1.1870
AUDNZD,20260309,105600,1.1869,1.1871,1.1869,1.1870
AUDNZD,20260309,105700,1.1869,1.1870,1.1869,1.1869
AUDNZD,20260309,105800,1.1868,1.1873,1.1868,1.1870
AUDNZD,20260309,105900,1.1869,1.1871,1.1869,1.1870
AUDNZD,20260309,110000,1.1869,1.1869,1.1868,1.1869
AUDNZD,20260309,110100,1.1868,1.1870,1.1868,1.1870
AUDNZD,20260309,110200,1.1869,1.1871,1.1869,1.1870
AUDNZD,20260309,110300,1.1869,1.1869,1.1867,1.1867
AUDNZD,20260309,110400,1.1868,1.1870,1.1867,1.1869
AUDNZD,20260309,110500,1.1870,1.1871,1.1869,1.1869
AUDNZD,20260309,110600,1.1868,1.1870,1.1867,1.1869
AUDNZD,20260309,110700,1.1868,1.1870,1.1867,1.1869
AUDNZD,20260309,110800,1.1870,1.1870,1.1869,1.1870
AUDNZD,20260309,110900,1.1871,1.1871,1.1868,1.1868
AUDNZD,20260309,111000,1.1869,1.1869,1.1868,1.1868
AUDNZD,20260309,111100,1.1868,1.1869,1.1868,1.1868
AUDNZD,20260309,111200,1.1869,1.1870,1.1868,1.1869
AUDNZD,20260309,111300,1.1870,1.1870,1.1869,1.1870
AUDNZD,20260309,111400,1.1870,1.1870,1.1869,1.1869
AUDNZD,20260309,111500,1.1870,1.1871,1.1869,1.1870
AUDNZD,20260309,111600,1.1869,1.1871,1.1868,1.1870
AUDNZD,20260309,111700,1.1869,1.1872,1.1869,1.1872
AUDNZD,20260309,111800,1.1871,1.1872,1.1870,1.1871
AUDNZD,20260309,111900,1.1870,1.1871,1.1870,1.1871
AUDNZD,20260309,112000,1.1870,1.1872,1.1870,1.1871
AUDNZD,20260309,112100,1.1872,1.1873,1.1872,1.1872
AUDNZD,20260309,112200,1.1873,1.1875,1.1872,1.1874
AUDNZD,20260309,112300,1.1875,1.1875,1.1874,1.1875
AUDNZD,20260309,112400,1.1874,1.1874,1.1873,1.1874
AUDNZD,20260309,112500,1.1875,1.1875,1.1874,1.1875
AUDNZD,20260309,112600,1.1874,1.1876,1.1874,1.1875
AUDNZD,20260309,112700,1.1876,1.1876,1.1874,1.1876
AUDNZD,20260309,112800,1.1875,1.1876,1.1875,1.1876
AUDNZD,20260309,112900,1.1875,1.1875,1.1873,1.1873
AUDNZD,20260309,113000,1.1874,1.1874,1.1873,1.1873
AUDNZD,20260309,113100,1.1874,1.1874,1.1873,1.1873
AUDNZD,20260309,113200,1.1872,1.1874,1.1872,1.1873
AUDNZD,20260309,113300,1.1874,1.1875,1.1874,1.1874
AUDNZD,20260309,113400,1.1874,1.1874,1.1873,1.1873
AUDNZD,20260309,113500,1.1874,1.1874,1.1873,1.1874
AUDNZD,20260309,113600,1.1873,1.1874,1.1872,1.1874
AUDNZD,20260309,113700,1.1875,1.1875,1.1874,1.1874
AUDNZD,20260309,113800,1.1875,1.1875,1.1873,1.1875
AUDNZD,20260309,113900,1.1874,1.1875,1.1873,1.1873
AUDNZD,20260309,114000,1.1874,1.1877,1.1874,1.1877
AUDNZD,20260309,114100,1.1876,1.1877,1.1875,1.1877
AUDNZD,20260309,114200,1.1876,1.1876,1.1876,1.1876
AUDNZD,20260309,114300,1.1877,1.1877,1.1876,1.1876
AUDNZD,20260309,114400,1.1875,1.1876,1.1875,1.1876
AUDNZD,20260309,114500,1.1877,1.1877,1.1877,1.1877
AUDNZD,20260309,114600,1.1876,1.1877,1.1876,1.1877
AUDNZD,20260309,114700,1.1876,1.1877,1.1876,1.1877
AUDNZD,20260309,114800,1.1876,1.1877,1.1876,1.1876
AUDNZD,20260309,114900,1.1877,1.1877,1.1876,1.1877
AUDNZD,20260309,115000,1.1876,1.1877,1.1876,1.1877
AUDNZD,20260309,115100,1.1876,1.1876,1.1875,1.1876
AUDNZD,20260309,115200,1.1875,1.1877,1.1874,1.1877
AUDNZD,20260309,115300,1.1876,1.1877,1.1876,1.1876
AUDNZD,20260309,115400,1.1877,1.1877,1.1875,1.1876
AUDNZD,20260309,115500,1.1877,1.1877,1.1875,1.1875
AUDNZD,20260309,115600,1.1876,1.1876,1.1875,1.1875
AUDNZD,20260309,115700,1.1876,1.1876,1.1874,1.1875
AUDNZD,20260309,115800,1.1874,1.1875,1.1874,1.1875
AUDNZD,20260309,115900,1.1874,1.1875,1.1874,1.1875
AUDNZD,20260309,120000,1.1874,1.1874,1.1874,1.1874
AUDNZD,20260309,120100,1.1875,1.1875,1.1873,1.1874
AUDNZD,20260309,120200,1.1873,1.1873,1.1873,1.1873
AUDNZD,20260309,120300,1.1874,1.1874,1.1873,1.1874
AUDNZD,20260309,120400,1.1875,1.1875,1.1874,1.1874
AUDNZD,20260309,120500,1.1873,1.1875,1.1873,1.1874
AUDNZD,20260309,120600,1.1875,1.1876,1.1874,1.1874
AUDNZD,20260309,120700,1.1875,1.1875,1.1873,1.1875
AUDNZD,20260309,120800,1.1874,1.1876,1.1873,1.1876
AUDNZD,20260309,120900,1.1875,1.1876,1.1875,1.1876
AUDNZD,20260309,121000,1.1875,1.1876,1.1875,1.1875
AUDNZD,20260309,121100,1.1876,1.1876,1.1874,1.1874
AUDNZD,20260309,121200,1.1873,1.1875,1.1873,1.1874
AUDNZD,20260309,121300,1.1873,1.1874,1.1873,1.1874
AUDNZD,20260309,121400,1.1873,1.1873,1.1873,1.1873
AUDNZD,20260309,121500,1.1873,1.1873,1.1872,1.1873
AUDNZD,20260309,121600,1.1872,1.1874,1.1871,1.1874
AUDNZD,20260309,121700,1.1873,1.1875,1.1873,1.1874
AUDNZD,20260309,121800,1.1873,1.1873,1.1872,1.1873
AUDNZD,20260309,121900,1.1873,1.1873,1.1873,1.1873
AUDNZD,20260309,122000,1.1872,1.1873,1.1872,1.1872
AUDNZD,20260309,122100,1.1871,1.1873,1.1871,1.1872
AUDNZD,20260309,122200,1.1871,1.1871,1.1871,1.1871
AUDNZD,20260309,122300,1.1870,1.1871,1.1870,1.1870
AUDNZD,20260309,122400,1.1871,1.1871,1.1871,1.1871
AUDNZD,20260309,122500,1.1872,1.1873,1.1872,1.1873
AUDNZD,20260309,122600,1.1872,1.1874,1.1872,1.1873
AUDNZD,20260309,122700,1.1873,1.1874,1.1873,1.1873
AUDNZD,20260309,122800,1.1874,1.1874,1.1873,1.1873
AUDNZD,20260309,122900,1.1874,1.1874,1.1873,1.1874
AUDNZD,20260309,123000,1.1875,1.1875,1.1874,1.1874
AUDNZD,20260309,123100,1.1875,1.1875,1.1874,1.1874
AUDNZD,20260309,123200,1.1873,1.1874,1.1873,1.1874
AUDNZD,20260309,123300,1.1875,1.1875,1.1874,1.1875
AUDNZD,20260309,123400,1.1874,1.1875,1.1874,1.1875
AUDNZD,20260309,123500,1.1876,1.1876,1.1874,1.1876
AUDNZD,20260309,123600,1.1877,1.1877,1.1876,1.1876
AUDNZD,20260309,123700,1.1877,1.1877,1.1876,1.1876
AUDNZD,20260309,123800,1.1877,1.1877,1.1876,1.1876
AUDNZD,20260309,123900,1.1876,1.1876,1.1875,1.1876
AUDNZD,20260309,124000,1.1875,1.1878,1.1875,1.1877
AUDNZD,20260309,124100,1.1876,1.1876,1.1875,1.1876
AUDNZD,20260309,124200,1.1875,1.1875,1.1874,1.1874
AUDNZD,20260309,124300,1.1875,1.1875,1.1874,1.1874
AUDNZD,20260309,124400,1.1875,1.1875,1.1874,1.1874
AUDNZD,20260309,124500,1.1873,1.1874,1.1873,1.1874
AUDNZD,20260309,124600,1.1874,1.1875,1.1874,1.1875
AUDNZD,20260309,124700,1.1874,1.1875,1.1874,1.1874
AUDNZD,20260309,124800,1.1873,1.1874,1.1872,1.1873
AUDNZD,20260309,124900,1.1872,1.1873,1.1872,1.1873
AUDNZD,20260309,125000,1.1872,1.1872,1.1872,1.1872
AUDNZD,20260309,125100,1.1871,1.1872,1.1871,1.1871
AUDNZD,20260309,125200,1.1872,1.1872,1.1872,1.1872
AUDNZD,20260309,125300,1.1871,1.1871,1.1871,1.1871
AUDNZD,20260309,125400,1.1871,1.1872,1.1871,1.1872
AUDNZD,20260309,125500,1.1872,1.1872,1.1872,1.1872
AUDNZD,20260309,125600,1.1873,1.1873,1.1872,1.1872
AUDNZD,20260309,125700,1.1873,1.1873,1.1872,1.1872
AUDNZD,20260309,125800,1.1873,1.1873,1.1872,1.1872
AUDNZD,20260309,125900,1.1872,1.1872,1.1870,1.1870
AUDNZD,20260309,130000,1.1871,1.1872,1.1871,1.1872
AUDNZD,20260309,130100,1.1871,1.1871,1.1870,1.1871
AUDNZD,20260309,130200,1.1872,1.1873,1.1871,1.1872
AUDNZD,20260309,130300,1.1873,1.1873,1.1871,1.1871
AUDNZD,20260309,130400,1.1872,1.1873,1.1871,1.1873
AUDNZD,20260309,130500,1.1872,1.1874,1.1871,1.1874
AUDNZD,20260309,130600,1.1873,1.1875,1.1873,1.1874
AUDNZD,20260309,130700,1.1873,1.1874,1.1873,1.1874
AUDNZD,20260309,130800,1.1873,1.1873,1.1872,1.1872
AUDNZD,20260309,130900,1.1873,1.1873,1.1872,1.1873
AUDNZD,20260309,131000,1.1873,1.1874,1.1872,1.1873
AUDNZD,20260309,131100,1.1872,1.1874,1.1872,1.1873
AUDNZD,20260309,131200,1.1872,1.1873,1.1872,1.1873
AUDNZD,20260309,131300,1.1874,1.1874,1.1873,1.1873
AUDNZD,20260309,131400,1.1873,1.1874,1.1873,1.1874
AUDNZD,20260309,131500,1.1875,1.1875,1.1874,1.1875
AUDNZD,20260309,131600,1.1874,1.1875,1.1874,1.1874
AUDNZD,20260309,131700,1.1875,1.1875,1.1874,1.1875
AUDNZD,20260309,131800,1.1876,1.1876,1.1875,1.1876
AUDNZD,20260309,131900,1.1877,1.1877,1.1876,1.1876
AUDNZD,20260309,132000,1.1877,1.1877,1.1876,1.1877
AUDNZD,20260309,132100,1.1878,1.1878,1.1876,1.1877
AUDNZD,20260309,132200,1.1876,1.1876,1.1876,1.1876
AUDNZD,20260309,132300,1.1877,1.1877,1.1876,1.1877
AUDNZD,20260309,132400,1.1876,1.1877,1.1876,1.1876
AUDNZD,20260309,132500,1.1875,1.1875,1.1874,1.1875
AUDNZD,20260309,132600,1.1874,1.1874,1.1873,1.1873
AUDNZD,20260309,132700,1.1874,1.1874,1.1873,1.1873
AUDNZD,20260309,132800,1.1874,1.1874,1.1873,1.1873
AUDNZD,20260309,132900,1.1873,1.1874,1.1873,1.1874
AUDNZD,20260309,133000,1.1875,1.1875,1.1875,1.1875
AUDNZD,20260309,133100,1.1874,1.1875,1.1874,1.1875
AUDNZD,20260309,133200,1.1875,1.1875,1.1875,1.1875
AUDNZD,20260309,133300,1.1876,1.1876,1.1874,1.1876
AUDNZD,20260309,133400,1.1877,1.1877,1.1876,1.1876
AUDNZD,20260309,133500,1.1876,1.1877,1.1875,1.1875
AUDNZD,20260309,133600,1.1876,1.1876,1.1876,1.1876
AUDNZD,20260309,133700,1.1875,1.1876,1.1875,1.1876
AUDNZD,20260309,133800,1.1875,1.1876,1.1873,1.1874
AUDNZD,20260309,133900,1.1873,1.1876,1.1873,1.1874
AUDNZD,20260309,134000,1.1874,1.1874,1.1874,1.1874
AUDNZD,20260309,134100,1.1875,1.1875,1.1874,1.1875
AUDNZD,20260309,134200,1.1876,1.1878,1.1876,1.1878
AUDNZD,20260309,134300,1.1877,1.1877,1.1876,1.1877
AUDNZD,20260309,134400,1.1877,1.1877,1.1876,1.1876
AUDNZD,20260309,134500,1.1877,1.1877,1.1877,1.1877
AUDNZD,20260309,134600,1.1877,1.1878,1.1876,1.1878
AUDNZD,20260309,134700,1.1877,1.1877,1.1876,1.1877
AUDNZD,20260309,134800,1.1878,1.1878,1.1878,1.1878
AUDNZD,20260309,134900,1.1878,1.1878,1.1878,1.1878
AUDNZD,20260309,135000,1.1878,1.1878,1.1877,1.1877
AUDNZD,20260309,135100,1.1878,1.1878,1.1878,1.1878
AUDNZD,20260309,135200,1.1878,1.1879,1.1878,1.1878
AUDNZD,20260309,135300,1.1878,1.1878,1.1878,1.1878
AUDNZD,20260309,135400,1.1877,1.1879,1.1877,1.1879
AUDNZD,20260309,135500,1.1878,1.1879,1.1878,1.1879
AUDNZD,20260309,135600,1.1878,1.1879,1.1878,1.1878
AUDNZD,20260309,135700,1.1879,1.1879,1.1878,1.1878
AUDNZD,20260309,135800,1.1878,1.1878,1.1878,1.1878
AUDNZD,20260309,135900,1.1879,1.1879,1.1878,1.1878
AUDNZD,20260309,140000,1.1879,1.1880,1.1879,1.1880
AUDNZD,20260309,140100,1.1879,1.1880,1.1879,1.1880
AUDNZD,20260309,140200,1.1881,1.1881,1.1880,1.1881
AUDNZD,20260309,140300,1.1880,1.1881,1.1880,1.1881
AUDNZD,20260309,140400,1.1880,1.1882,1.1880,1.1882
AUDNZD,20260309,140500,1.1881,1.1882,1.1880,1.1881
AUDNZD,20260309,140600,1.1880,1.1880,1.1879,1.1879
AUDNZD,20260309,140700,1.1879,1.1879,1.1879,1.1879
AUDNZD,20260309,140800,1.1878,1.1879,1.1878,1.1878
AUDNZD,20260309,140900,1.1877,1.1878,1.1877,1.1878
AUDNZD,20260309,141000,1.1877,1.1878,1.1877,1.1878
AUDNZD,20260309,141100,1.1879,1.1879,1.1878,1.1879
AUDNZD,20260309,141200,1.1878,1.1878,1.1876,1.1876
AUDNZD,20260309,141300,1.1877,1.1877,1.1875,1.1875
AUDNZD,20260309,141400,1.1876,1.1876,1.1875,1.1876
AUDNZD,20260309,141500,1.1875,1.1876,1.1875,1.1875
AUDNZD,20260309,141600,1.1874,1.1875,1.1874,1.1875
AUDNZD,20260309,141700,1.1874,1.1874,1.1872,1.1872
AUDNZD,20260309,141800,1.1873,1.1875,1.1873,1.1874
AUDNZD,20260309,141900,1.1873,1.1874,1.1873,1.1873
AUDNZD,20260309,142000,1.1874,1.1874,1.1873,1.1873
AUDNZD,20260309,142100,1.1872,1.1873,1.1871,1.1872
AUDNZD,20260309,142200,1.1873,1.1873,1.1872,1.1872
AUDNZD,20260309,142300,1.1873,1.1873,1.1872,1.1873
AUDNZD,20260309,142400,1.1872,1.1873,1.1872,1.1873
AUDNZD,20260309,142500,1.1872,1.1872,1.1871,1.1871
AUDNZD,20260309,142600,1.1870,1.1872,1.1870,1.1871
AUDNZD,20260309,142700,1.1872,1.1872,1.1871,1.1872
AUDNZD,20260309,142800,1.1873,1.1873,1.1871,1.1871
AUDNZD,20260309,142900,1.1872,1.1872,1.1871,1.1871
AUDNZD,20260309,143000,1.1872,1.1872,1.1871,1.1872
AUDNZD,20260309,143100,1.1873,1.1874,1.1872,1.1873
AUDNZD,20260309,143200,1.1874,1.1875,1.1874,1.1875
AUDNZD,20260309,143300,1.1876,1.1878,1.1876,1.1877
AUDNZD,20260309,143400,1.1878,1.1878,1.1875,1.1876
AUDNZD,20260309,143500,1.1877,1.1877,1.1876,1.1877
AUDNZD,20260309,143600,1.1876,1.1876,1.1875,1.1876
AUDNZD,20260309,143700,1.1875,1.1878,1.1875,1.1876
AUDNZD,20260309,143800,1.1875,1.1877,1.1875,1.1876
AUDNZD,20260309,143900,1.1875,1.1877,1.1875,1.1877
AUDNZD,20260309,144000,1.1876,1.1876,1.1874,1.1875
AUDNZD,20260309,144100,1.1874,1.1875,1.1873,1.1873
AUDNZD,20260309,144200,1.1874,1.1875,1.1873,1.1875
AUDNZD,20260309,144300,1.1874,1.1874,1.1873,1.1873
AUDNZD,20260309,144400,1.1874,1.1874,1.1872,1.1874
AUDNZD,20260309,144500,1.1873,1.1874,1.1873,1.1874
AUDNZD,20260309,144600,1.1875,1.1876,1.1873,1.1875
AUDNZD,20260309,144700,1.1876,1.1877,1.1875,1.1877
AUDNZD,20260309,144800,1.1876,1.1878,1.1875,1.1878
AUDNZD,20260309,144900,1.1877,1.1878,1.1877,1.1877
AUDNZD,20260309,145000,1.1878,1.1878,1.1876,1.1876
AUDNZD,20260309,145100,1.1877,1.1879,1.1877,1.1878
AUDNZD,20260309,145200,1.1879,1.1881,1.1879,1.1880
AUDNZD,20260309,145300,1.1879,1.1880,1.1879,1.1880
AUDNZD,20260309,145400,1.1879,1.1880,1.1878,1.1878
AUDNZD,20260309,145500,1.1879,1.1880,1.1878,1.1879
AUDNZD,20260309,145600,1.1880,1.1881,1.1880,1.1881
AUDNZD,20260309,145700,1.1880,1.1882,1.1880,1.1880
AUDNZD,20260309,145800,1.1881,1.1882,1.1880,1.1882
AUDNZD,20260309,145900,1.1883,1.1884,1.1882,1.1884
AUDNZD,20260309,150000,1.1883,1.1885,1.1883,1.1883
AUDNZD,20260309,150100,1.1884,1.1884,1.1881,1.1883
AUDNZD,20260309,150200,1.1884,1.1885,1.1882,1.1882
AUDNZD,20260309,150300,1.1883,1.1885,1.1881,1.1885
AUDNZD,20260309,150400,1.1886,1.1889,1.1886,1.1889
AUDNZD,20260309,150500,1.1890,1.1890,1.1888,1.1889
AUDNZD,20260309,150600,1.1890,1.1890,1.1888,1.1888
AUDNZD,20260309,150700,1.1887,1.1888,1.1886,1.1887
AUDNZD,20260309,150800,1.1888,1.1889,1.1886,1.1889
AUDNZD,20260309,150900,1.1890,1.1892,1.1889,1.1891
AUDNZD,20260309,151000,1.1892,1.1896,1.1892,1.1895
AUDNZD,20260309,151100,1.1896,1.1896,1.1895,1.1895
AUDNZD,20260309,151200,1.1896,1.1896,1.1894,1.1894
AUDNZD,20260309,151300,1.1896,1.1896,1.1894,1.1894
AUDNZD,20260309,151400,1.1893,1.1895,1.1893,1.1894
AUDNZD,20260309,151500,1.1895,1.1895,1.1892,1.1894
AUDNZD,20260309,151600,1.1895,1.1895,1.1892,1.1892
AUDNZD,20260309,151700,1.1893,1.1893,1.1892,1.1893
AUDNZD,20260309,151800,1.1892,1.1894,1.1891,1.1894
AUDNZD,20260309,151900,1.1893,1.1894,1.1892,1.1894
AUDNZD,20260309,152000,1.1893,1.1894,1.1892,1.1894
AUDNZD,20260309,152100,1.1893,1.1895,1.1893,1.1894
AUDNZD,20260309,152200,1.1893,1.1894,1.1892,1.1893
AUDNZD,20260309,152300,1.1892,1.1897,1.1892,1.1897
AUDNZD,20260309,152400,1.1898,1.1898,1.1894,1.1896
AUDNZD,20260309,152500,1.1895,1.1896,1.1895,1.1896
AUDNZD,20260309,152600,1.1895,1.1897,1.1894,1.1895
AUDNZD,20260309,152700,1.1894,1.1896,1.1894,1.1895
AUDNZD,20260309,152800,1.1896,1.1896,1.1894,1.1895
AUDNZD,20260309,152900,1.1894,1.1895,1.1893,1.1894
AUDNZD,20260309,153000,1.1895,1.1895,1.1894,1.1895
AUDNZD,20260309,153100,1.1896,1.1897,1.1895,1.1896
AUDNZD,20260309,153200,1.1895,1.1897,1.1895,1.1896
AUDNZD,20260309,153300,1.1895,1.1897,1.1895,1.1896
AUDNZD,20260309,153400,1.1895,1.1896,1.1894,1.1894
AUDNZD,20260309,153500,1.1893,1.1895,1.1893,1.1894
AUDNZD,20260309,153600,1.1893,1.1894,1.1893,1.1893
AUDNZD,20260309,153700,1.1894,1.1896,1.1894,1.1894
AUDNZD,20260309,153800,1.1895,1.1895,1.1894,1.1895
AUDNZD,20260309,153900,1.1894,1.1895,1.1894,1.1895
AUDNZD,20260309,154000,1.1894,1.1895,1.1894,1.1895
AUDNZD,20260309,154100,1.1896,1.1896,1.1893,1.1894
AUDNZD,20260309,154200,1.1895,1.1897,1.1894,1.1895
AUDNZD,20260309,154300,1.1896,1.1896,1.1894,1.1896
AUDNZD,20260309,154400,1.1895,1.1896,1.1894,1.1894
AUDNZD,20260309,154500,1.1895,1.1895,1.1893,1.1894
AUDNZD,20260309,154600,1.1895,1.1895,1.1894,1.1895
AUDNZD,20260309,154700,1.1894,1.1897,1.1893,1.1897
AUDNZD,20260309,154800,1.1898,1.1898,1.1894,1.1897
AUDNZD,20260309,154900,1.1896,1.1896,1.1895,1.1896
AUDNZD,20260309,155000,1.1897,1.1897,1.1897,1.1897
AUDNZD,20260309,155100,1.1896,1.1897,1.1895,1.1896
AUDNZD,20260309,155200,1.1897,1.1897,1.1896,1.1896
AUDNZD,20260309,155300,1.1895,1.1896,1.1894,1.1896
AUDNZD,20260309,155400,1.1895,1.1895,1.1894,1.1895
AUDNZD,20260309,155500,1.1896,1.1897,1.1895,1.1897
AUDNZD,20260309,155600,1.1896,1.1897,1.1896,1.1897
AUDNZD,20260309,155700,1.1896,1.1897,1.1896,1.1897
AUDNZD,20260309,155800,1.1896,1.1898,1.1896,1.1898
AUDNZD,20260309,155900,1.1899,1.1901,1.1899,1.1899
AUDNZD,20260309,160000,1.1900,1.1901,1.1899,1.1899
AUDNZD,20260309,160100,1.1900,1.1901,1.1899,1.1900
AUDNZD,20260309,160200,1.1899,1.1900,1.1899,1.1900
AUDNZD,20260309,160300,1.1899,1.1900,1.1898,1.1900
AUDNZD,20260309,160400,1.1899,1.1900,1.1899,1.1899
AUDNZD,20260309,160500,1.1898,1.1900,1.1898,1.1900
AUDNZD,20260309,160600,1.1899,1.1900,1.1898,1.1900
AUDNZD,20260309,160700,1.1901,1.1903,1.1900,1.1902
AUDNZD,20260309,160800,1.1903,1.1903,1.1901,1.1903
AUDNZD,20260309,160900,1.1902,1.1903,1.1901,1.1902
AUDNZD,20260309,161000,1.1901,1.1901,1.1899,1.1900
AUDNZD,20260309,161100,1.1901,1.1902,1.1900,1.1902
AUDNZD,20260309,161200,1.1903,1.1903,1.1899,1.1902
AUDNZD,20260309,161300,1.1903,1.1903,1.1900,1.1902
AUDNZD,20260309,161400,1.1901,1.1902,1.1900,1.1902
AUDNZD,20260309,161500,1.1903,1.1905,1.1903,1.1905
AUDNZD,20260309,161600,1.1906,1.1906,1.1905,1.1906
AUDNZD,20260309,161700,1.1905,1.1905,1.1904,1.1905
AUDNZD,20260309,161800,1.1905,1.1905,1.1903,1.1903
AUDNZD,20260309,161900,1.1904,1.1905,1.1904,1.1905
AUDNZD,20260309,162000,1.1904,1.1904,1.1902,1.1904
AUDNZD,20260309,162100,1.1905,1.1906,1.1904,1.1904
AUDNZD,20260309,162200,1.1903,1.1904,1.1902,1.1904
AUDNZD,20260309,162300,1.1903,1.1903,1.1901,1.1901
AUDNZD,20260309,162400,1.1900,1.1902,1.1900,1.1902
AUDNZD,20260309,162500,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,162600,1.1901,1.1902,1.1900,1.1902
AUDNZD,20260309,162700,1.1903,1.1903,1.1902,1.1902
AUDNZD,20260309,162800,1.1903,1.1903,1.1902,1.1902
AUDNZD,20260309,162900,1.1902,1.1902,1.1902,1.1902
AUDNZD,20260309,163000,1.1903,1.1903,1.1903,1.1903
AUDNZD,20260309,163100,1.1902,1.1902,1.1900,1.1901
AUDNZD,20260309,163200,1.1902,1.1902,1.1902,1.1902
AUDNZD,20260309,163300,1.1901,1.1901,1.1900,1.1901
AUDNZD,20260309,163400,1.1901,1.1902,1.1901,1.1902
AUDNZD,20260309,163500,1.1901,1.1901,1.1900,1.1901
AUDNZD,20260309,163600,1.1900,1.1902,1.1900,1.1902
AUDNZD,20260309,163700,1.1901,1.1901,1.1901,1.1901
AUDNZD,20260309,163800,1.1901,1.1902,1.1901,1.1902
AUDNZD,20260309,163900,1.1903,1.1903,1.1901,1.1902
AUDNZD,20260309,164000,1.1903,1.1904,1.1901,1.1901
AUDNZD,20260309,164100,1.1902,1.1903,1.1901,1.1902
AUDNZD,20260309,164200,1.1901,1.1902,1.1900,1.1902
AUDNZD,20260309,164300,1.1903,1.1903,1.1902,1.1903
AUDNZD,20260309,164400,1.1904,1.1904,1.1903,1.1904
AUDNZD,20260309,164500,1.1903,1.1904,1.1902,1.1902
AUDNZD,20260309,164600,1.1903,1.1903,1.1902,1.1903
AUDNZD,20260309,164700,1.1902,1.1902,1.1902,1.1902
AUDNZD,20260309,164800,1.1901,1.1902,1.1901,1.1901
AUDNZD,20260309,164900,1.1902,1.1903,1.1901,1.1903
AUDNZD,20260309,165000,1.1904,1.1904,1.1901,1.1902
AUDNZD,20260309,165100,1.1901,1.1903,1.1901,1.1902
AUDNZD,20260309,165200,1.1901,1.1901,1.1898,1.1900
AUDNZD,20260309,165300,1.1900,1.1900,1.1900,1.1900
AUDNZD,20260309,165400,1.1901,1.1902,1.1901,1.1901
AUDNZD,20260309,165500,1.1902,1.1902,1.1901,1.1902
AUDNZD,20260309,165600,1.1903,1.1903,1.1901,1.1901
AUDNZD,20260309,165700,1.1901,1.1902,1.1901,1.1902
AUDNZD,20260309,165800,1.1903,1.1904,1.1903,1.1903
AUDNZD,20260309,165900,1.1902,1.1904,1.1902,1.1902
AUDNZD,20260309,170000,1.1901,1.1901,1.1901,1.1901
AUDNZD,20260309,170100,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,170200,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,170300,1.1899,1.1900,1.1898,1.1898
AUDNZD,20260309,170400,1.1898,1.1899,1.1898,1.1899
AUDNZD,20260309,170500,1.1898,1.1898,1.1897,1.1898
AUDNZD,20260309,170600,1.1897,1.1898,1.1896,1.1896
AUDNZD,20260309,170700,1.1897,1.1898,1.1896,1.1896
AUDNZD,20260309,170800,1.1897,1.1898,1.1897,1.1897
AUDNZD,20260309,170900,1.1898,1.1898,1.1897,1.1897
AUDNZD,20260309,171000,1.1898,1.1898,1.1897,1.1897
AUDNZD,20260309,171100,1.1898,1.1898,1.1897,1.1897
AUDNZD,20260309,171200,1.1898,1.1898,1.1897,1.1897
AUDNZD,20260309,171300,1.1896,1.1897,1.1895,1.1896
AUDNZD,20260309,171400,1.1897,1.1898,1.1897,1.1898
AUDNZD,20260309,171500,1.1899,1.1899,1.1899,1.1899
AUDNZD,20260309,171600,1.1900,1.1901,1.1899,1.1901
AUDNZD,20260309,171700,1.1900,1.1902,1.1900,1.1901
AUDNZD,20260309,171800,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,171900,1.1903,1.1903,1.1903,1.1903
AUDNZD,20260309,172000,1.1903,1.1904,1.1903,1.1904
AUDNZD,20260309,172100,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,172200,1.1903,1.1904,1.1903,1.1904
AUDNZD,20260309,172300,1.1903,1.1904,1.1903,1.1904
AUDNZD,20260309,172400,1.1905,1.1905,1.1904,1.1905
AUDNZD,20260309,172500,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,172600,1.1903,1.1904,1.1903,1.1903
AUDNZD,20260309,172700,1.1904,1.1905,1.1904,1.1905
AUDNZD,20260309,172800,1.1904,1.1905,1.1904,1.1904
AUDNZD,20260309,172900,1.1903,1.1904,1.1903,1.1904
AUDNZD,20260309,173000,1.1905,1.1905,1.1903,1.1904
AUDNZD,20260309,173100,1.1903,1.1904,1.1903,1.1904
AUDNZD,20260309,173200,1.1903,1.1903,1.1902,1.1903
AUDNZD,20260309,173300,1.1902,1.1903,1.1902,1.1902
AUDNZD,20260309,173400,1.1901,1.1904,1.1901,1.1902
AUDNZD,20260309,173500,1.1903,1.1903,1.1902,1.1903
AUDNZD,20260309,173600,1.1902,1.1903,1.1902,1.1902
AUDNZD,20260309,173700,1.1903,1.1903,1.1902,1.1902
AUDNZD,20260309,173800,1.1903,1.1903,1.1901,1.1901
AUDNZD,20260309,173900,1.1902,1.1902,1.1901,1.1901
AUDNZD,20260309,174000,1.1901,1.1901,1.1900,1.1901
AUDNZD,20260309,174100,1.1901,1.1901,1.1901,1.1901
AUDNZD,20260309,174200,1.1902,1.1902,1.1901,1.1901
AUDNZD,20260309,174300,1.1901,1.1901,1.1901,1.1901
AUDNZD,20260309,174400,1.1902,1.1903,1.1902,1.1903
AUDNZD,20260309,174500,1.1902,1.1903,1.1902,1.1902
AUDNZD,20260309,174600,1.1901,1.1902,1.1901,1.1901
AUDNZD,20260309,174700,1.1900,1.1901,1.1900,1.1900
AUDNZD,20260309,174800,1.1901,1.1901,1.1900,1.1901
AUDNZD,20260309,174900,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,175000,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,175100,1.1901,1.1901,1.1899,1.1899
AUDNZD,20260309,175200,1.1898,1.1900,1.1898,1.1899
AUDNZD,20260309,175300,1.1900,1.1900,1.1900,1.1900
AUDNZD,20260309,175400,1.1900,1.1900,1.1899,1.1899
AUDNZD,20260309,175500,1.1900,1.1900,1.1899,1.1900
AUDNZD,20260309,175600,1.1899,1.1899,1.1899,1.1899
AUDNZD,20260309,175700,1.1898,1.1899,1.1898,1.1899
AUDNZD,20260309,175800,1.1899,1.1899,1.1899,1.1899
AUDNZD,20260309,175900,1.1898,1.1898,1.1898,1.1898
AUDNZD,20260309,180000,1.1898,1.1898,1.1898,1.1898
AUDNZD,20260309,180100,1.1898,1.1899,1.1898,1.1899
AUDNZD,20260309,180200,1.1899,1.1899,1.1898,1.1899
AUDNZD,20260309,180300,1.1898,1.1898,1.1898,1.1898
AUDNZD,20260309,180400,1.1897,1.1897,1.1897,1.1897
AUDNZD,20260309,180500,1.1898,1.1898,1.1897,1.1898
AUDNZD,20260309,180600,1.1897,1.1897,1.1897,1.1897
AUDNZD,20260309,180700,1.1897,1.1898,1.1897,1.1898
AUDNZD,20260309,180800,1.1897,1.1898,1.1897,1.1897
AUDNZD,20260309,180900,1.1898,1.1898,1.1897,1.1897
AUDNZD,20260309,181000,1.1898,1.1899,1.1898,1.1899
AUDNZD,20260309,181100,1.1898,1.1898,1.1897,1.1897
AUDNZD,20260309,181200,1.1898,1.1898,1.1897,1.1897
AUDNZD,20260309,181300,1.1898,1.1898,1.1897,1.1897
AUDNZD,20260309,181400,1.1896,1.1897,1.1896,1.1897
AUDNZD,20260309,181500,1.1898,1.1898,1.1897,1.1897
AUDNZD,20260309,181600,1.1898,1.1898,1.1897,1.1897
AUDNZD,20260309,181700,1.1896,1.1896,1.1896,1.1896
AUDNZD,20260309,181800,1.1897,1.1897,1.1896,1.1896
AUDNZD,20260309,181900,1.1895,1.1896,1.1895,1.1896
AUDNZD,20260309,182000,1.1895,1.1896,1.1895,1.1896
AUDNZD,20260309,182100,1.1895,1.1896,1.1895,1.1895
AUDNZD,20260309,182200,1.1895,1.1895,1.1895,1.1895
AUDNZD,20260309,182300,1.1895,1.1895,1.1895,1.1895
AUDNZD,20260309,182400,1.1895,1.1895,1.1895,1.1895
AUDNZD,20260309,182500,1.1895,1.1895,1.1895,1.1895
AUDNZD,20260309,182600,1.1895,1.1895,1.1894,1.1894
AUDNZD,20260309,182700,1.1895,1.1895,1.1894,1.1895
AUDNZD,20260309,182800,1.1894,1.1895,1.1894,1.1895
AUDNZD,20260309,182900,1.1895,1.1895,1.1895,1.1895
AUDNZD,20260309,183000,1.1896,1.1896,1.1895,1.1895
AUDNZD,20260309,183100,1.1894,1.1895,1.1894,1.1894
AUDNZD,20260309,183200,1.1894,1.1894,1.1893,1.1893
AUDNZD,20260309,183300,1.1894,1.1894,1.1893,1.1893
AUDNZD,20260309,183400,1.1893,1.1893,1.1892,1.1893
AUDNZD,20260309,183500,1.1893,1.1894,1.1893,1.1893
AUDNZD,20260309,183600,1.1892,1.1893,1.1892,1.1893
AUDNZD,20260309,183700,1.1893,1.1893,1.1893,1.1893
AUDNZD,20260309,183800,1.1893,1.1893,1.1893,1.1893
AUDNZD,20260309,183900,1.1893,1.1893,1.1893,1.1893
AUDNZD,20260309,184000,1.1893,1.1893,1.1892,1.1893
AUDNZD,20260309,184100,1.1892,1.1893,1.1892,1.1893
AUDNZD,20260309,184200,1.1892,1.1892,1.1891,1.1892
AUDNZD,20260309,184300,1.1893,1.1893,1.1892,1.1892
AUDNZD,20260309,184400,1.1891,1.1892,1.1891,1.1892
AUDNZD,20260309,184500,1.1892,1.1892,1.1892,1.1892
AUDNZD,20260309,184600,1.1893,1.1895,1.1893,1.1893
AUDNZD,20260309,184700,1.1894,1.1894,1.1893,1.1894
AUDNZD,20260309,184800,1.1893,1.1894,1.1893,1.1894
AUDNZD,20260309,184900,1.1894,1.1894,1.1894,1.1894
AUDNZD,20260309,185000,1.1893,1.1893,1.1892,1.1892
AUDNZD,20260309,185100,1.1893,1.1893,1.1892,1.1892
AUDNZD,20260309,185200,1.1892,1.1892,1.1892,1.1892
AUDNZD,20260309,185300,1.1892,1.1892,1.1892,1.1892
AUDNZD,20260309,185400,1.1891,1.1893,1.1891,1.1892
AUDNZD,20260309,185500,1.1891,1.1893,1.1891,1.1893
AUDNZD,20260309,185600,1.1892,1.1893,1.1892,1.1892
AUDNZD,20260309,185700,1.1891,1.1893,1.1891,1.1893
AUDNZD,20260309,185800,1.1892,1.1892,1.1892,1.1892
AUDNZD,20260309,185900,1.1892,1.1892,1.1892,1.1892
AUDNZD,20260309,190000,1.1891,1.1891,1.1891,1.1891
AUDNZD,20260309,190100,1.1891,1.1893,1.1891,1.1892
AUDNZD,20260309,190200,1.1891,1.1892,1.1891,1.1892
AUDNZD,20260309,190300,1.1891,1.1892,1.1891,1.1892
AUDNZD,20260309,190400,1.1891,1.1892,1.1891,1.1892
AUDNZD,20260309,190500,1.1891,1.1891,1.1891,1.1891
AUDNZD,20260309,190600,1.1892,1.1893,1.1891,1.1892
AUDNZD,20260309,190700,1.1893,1.1893,1.1893,1.1893
AUDNZD,20260309,190800,1.1892,1.1893,1.1892,1.1893
AUDNZD,20260309,190900,1.1892,1.1894,1.1892,1.1894
AUDNZD,20260309,191000,1.1893,1.1893,1.1892,1.1892
AUDNZD,20260309,191100,1.1893,1.1894,1.1893,1.1894
AUDNZD,20260309,191200,1.1893,1.1893,1.1892,1.1892
AUDNZD,20260309,191300,1.1893,1.1895,1.1893,1.1895
AUDNZD,20260309,191400,1.1894,1.1895,1.1894,1.1895
AUDNZD,20260309,191500,1.1896,1.1896,1.1895,1.1895
AUDNZD,20260309,191600,1.1895,1.1895,1.1895,1.1895
AUDNZD,20260309,191700,1.1895,1.1895,1.1895,1.1895
AUDNZD,20260309,191800,1.1895,1.1895,1.1895,1.1895
AUDNZD,20260309,191900,1.1895,1.1896,1.1895,1.1895
AUDNZD,20260309,192000,1.1896,1.1896,1.1896,1.1896
AUDNZD,20260309,192100,1.1897,1.1897,1.1896,1.1896
AUDNZD,20260309,192200,1.1895,1.1896,1.1895,1.1895
AUDNZD,20260309,192300,1.1896,1.1896,1.1895,1.1895
AUDNZD,20260309,192400,1.1896,1.1897,1.1896,1.1896
AUDNZD,20260309,192500,1.1895,1.1896,1.1895,1.1896
AUDNZD,20260309,192600,1.1896,1.1896,1.1895,1.1896
AUDNZD,20260309,192700,1.1896,1.1896,1.1896,1.1896
AUDNZD,20260309,192800,1.1896,1.1896,1.1896,1.1896
AUDNZD,20260309,192900,1.1896,1.1896,1.1896,1.1896
AUDNZD,20260309,193000,1.1896,1.1897,1.1896,1.1897
AUDNZD,20260309,193100,1.1896,1.1897,1.1896,1.1897
AUDNZD,20260309,193200,1.1897,1.1897,1.1897,1.1897
AUDNZD,20260309,193300,1.1898,1.1898,1.1897,1.1898
AUDNZD,20260309,193400,1.1897,1.1898,1.1897,1.1898
AUDNZD,20260309,193500,1.1899,1.1899,1.1898,1.1898
AUDNZD,20260309,193600,1.1899,1.1899,1.1898,1.1899
AUDNZD,20260309,193700,1.1900,1.1900,1.1900,1.1900
AUDNZD,20260309,193800,1.1899,1.1901,1.1899,1.1901
AUDNZD,20260309,193900,1.1901,1.1901,1.1900,1.1900
AUDNZD,20260309,194000,1.1901,1.1901,1.1901,1.1901
AUDNZD,20260309,194100,1.1901,1.1902,1.1901,1.1902
AUDNZD,20260309,194200,1.1902,1.1903,1.1902,1.1903
AUDNZD,20260309,194300,1.1902,1.1903,1.1902,1.1903
AUDNZD,20260309,194400,1.1904,1.1904,1.1903,1.1903
AUDNZD,20260309,194500,1.1904,1.1904,1.1903,1.1903
AUDNZD,20260309,194600,1.1904,1.1904,1.1903,1.1904
AUDNZD,20260309,194700,1.1903,1.1904,1.1903,1.1904
AUDNZD,20260309,194800,1.1905,1.1905,1.1905,1.1905
AUDNZD,20260309,194900,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,195000,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,195100,1.1904,1.1904,1.1904,1.1904
AUDNZD,20260309,195200,1.1905,1.1906,1.1905,1.1906
AUDNZD,20260309,195300,1.1905,1.1905,1.1904,1.1905
AUDNZD,20260309,195400,1.1906,1.1906,1.1906,1.1906
AUDNZD,20260309,195500,1.1905,1.1906,1.1905,1.1906
AUDNZD,20260309,195600,1.1905,1.1905,1.1905,1.1905
AUDNZD,20260309,195700,1.1905,1.1905,1.1904,1.1904
AUDNZD,20260309,195800,1.1905,1.1905,1.1905,1.1905
AUDNZD,20260309,195900,1.1904,1.1905,1.1904,1.1905
AUDNZD,20260309,200000,1.1905,1.1905,1.1905,1.1905
AUDNZD,20260309,200100,1.1906,1.1906,1.1906,1.1906
AUDNZD,20260309,200200,1.1907,1.1907,1.1906,1.1906
AUDNZD,20260309,200300,1.1907,1.1908,1.1906,1.1906
AUDNZD,20260309,200400,1.1907,1.1907,1.1907,1.1907
AUDNZD,20260309,200500,1.1907,1.1908,1.1907,1.1908
AUDNZD,20260309,200600,1.1908,1.1908,1.1907,1.1907
AUDNZD,20260309,200700,1.1906,1.1906,1.1906,1.1906
AUDNZD,20260309,200800,1.1907,1.1907,1.1907,1.1907
AUDNZD,20260309,200900,1.1907,1.1908,1.1907,1.1908
AUDNZD,20260309,201000,1.1909,1.1909,1.1908,1.1908
AUDNZD,20260309,201100,1.1907,1.1908,1.1907,1.1908
AUDNZD,20260309,201200,1.1908,1.1908,1.1908,1.1908
AUDNZD,20260309,201300,1.1908,1.1908,1.1907,1.1908
AUDNZD,20260309,201400,1.1908,1.1908,1.1908,1.1908
AUDNZD,20260309,201500,1.1907,1.1907,1.1907,1.1907
AUDNZD,20260309,201600,1.1908,1.1908,1.1907,1.1907
AUDNZD,20260309,201700,1.1907,1.1907,1.1907,1.1907
AUDNZD,20260309,201800,1.1906,1.1908,1.1906,1.1907
AUDNZD,20260309,201900,1.1906,1.1908,1.1906,1.1907
AUDNZD,20260309,202000,1.1908,1.1913,1.1907,1.1913
AUDNZD,20260309,202100,1.1912,1.1915,1.1911,1.1915
AUDNZD,20260309,202200,1.1914,1.1917,1.1913,1.1917
AUDNZD,20260309,202300,1.1918,1.1921,1.1916,1.1921
AUDNZD,20260309,202400,1.1920,1.1921,1.1919,1.1920
AUDNZD,20260309,202500,1.1919,1.1922,1.1918,1.1922
AUDNZD,20260309,202600,1.1921,1.1921,1.1919,1.1920
AUDNZD,20260309,202700,1.1919,1.1921,1.1919,1.1921
AUDNZD,20260309,202800,1.1920,1.1922,1.1920,1.1922
AUDNZD,20260309,202900,1.1921,1.1923,1.1921,1.1923
AUDNZD,20260309,203000,1.1922,1.1923,1.1920,1.1922
AUDNZD,20260309,203100,1.1923,1.1923,1.1919,1.1919
AUDNZD,20260309,203200,1.1918,1.1921,1.1917,1.1921
AUDNZD,20260309,203300,1.1920,1.1921,1.1919,1.1921
AUDNZD,20260309,203400,1.1923,1.1923,1.1919,1.1921
AUDNZD,20260309,203500,1.1922,1.1923,1.1921,1.1923
AUDNZD,20260309,203600,1.1921,1.1924,1.1921,1.1924
AUDNZD,20260309,203700,1.1923,1.1924,1.1921,1.1923
AUDNZD,20260309,203800,1.1922,1.1923,1.1921,1.1922
AUDNZD,20260309,203900,1.1923,1.1924,1.1921,1.1922
AUDNZD,20260309,204000,1.1921,1.1923,1.1921,1.1923
AUDNZD,20260309,204100,1.1922,1.1924,1.1922,1.1923
AUDNZD,20260309,204200,1.1925,1.1926,1.1923,1.1924
AUDNZD,20260309,204300,1.1925,1.1926,1.1924,1.1926
AUDNZD,20260309,204400,1.1925,1.1926,1.1925,1.1925
AUDNZD,20260309,204500,1.1926,1.1926,1.1925,1.1926
AUDNZD,20260309,204600,1.1925,1.1927,1.1925,1.1927
AUDNZD,20260309,204700,1.1928,1.1928,1.1923,1.1923
AUDNZD,20260309,204800,1.1924,1.1924,1.1922,1.1924
AUDNZD,20260309,204900,1.1923,1.1923,1.1921,1.1922
AUDNZD,20260309,205000,1.1921,1.1923,1.1921,1.1923
AUDNZD,20260309,205100,1.1922,1.1925,1.1921,1.1925
AUDNZD,20260309,205200,1.1924,1.1926,1.1924,1.1926
AUDNZD,20260309,205300,1.1927,1.1928,1.1925,1.1926
AUDNZD,20260309,205400,1.1927,1.1927,1.1925,1.1925
AUDNZD,20260309,205500,1.1924,1.1926,1.1924,1.1926
AUDNZD,20260309,205600,1.1925,1.1926,1.1924,1.1925
AUDNZD,20260309,205700,1.1924,1.1925,1.1924,1.1925
AUDNZD,20260309,205800,1.1924,1.1924,1.1923,1.1924
AUDNZD,20260309,205900,1.1925,1.1925,1.1924,1.1924
AUDNZD,20260309,210000,1.1923,1.1924,1.1923,1.1924
AUDNZD,20260309,210100,1.1923,1.1924,1.1923,1.1924
AUDNZD,20260309,210200,1.1924,1.1926,1.1924,1.1926
AUDNZD,20260309,210300,1.1925,1.1925,1.1924,1.1925
AUDNZD,20260309,210400,1.1926,1.1927,1.1926,1.1927
AUDNZD,20260309,210500,1.1926,1.1926,1.1925,1.1926
AUDNZD,20260309,210600,1.1927,1.1927,1.1925,1.1925
AUDNZD,20260309,210700,1.1924,1.1925,1.1924,1.1924
AUDNZD,20260309,210800,1.1923,1.1924,1.1923,1.1924
AUDNZD,20260309,210900,1.1923,1.1925,1.1923,1.1925
AUDNZD,20260309,211000,1.1926,1.1926,1.1926,1.1926
AUDNZD,20260309,211100,1.1926,1.1926,1.1923,1.1924
AUDNZD,20260309,211200,1.1923,1.1923,1.1923,1.1923
AUDNZD,20260309,211300,1.1922,1.1924,1.1922,1.1923
AUDNZD,20260309,211400,1.1922,1.1922,1.1921,1.1921
AUDNZD,20260309,211500,1.1921,1.1922,1.1921,1.1921
AUDNZD,20260309,211600,1.1922,1.1922,1.1921,1.1922
AUDNZD,20260309,211700,1.1922,1.1923,1.1922,1.1923
AUDNZD,20260309,211800,1.1924,1.1924,1.1923,1.1923
AUDNZD,20260309,211900,1.1924,1.1924,1.1923,1.1924
AUDNZD,20260309,212000,1.1923,1.1924,1.1923,1.1924
AUDNZD,20260309,212100,1.1924,1.1924,1.1923,1.1923
AUDNZD,20260309,212200,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260309,212300,1.1924,1.1925,1.1924,1.1925
AUDNZD,20260309,212400,1.1925,1.1925,1.1924,1.1925
AUDNZD,20260309,212500,1.1926,1.1926,1.1926,1.1926
AUDNZD,20260309,212600,1.1926,1.1926,1.1925,1.1925
AUDNZD,20260309,212700,1.1925,1.1925,1.1925,1.1925
AUDNZD,20260309,212800,1.1926,1.1926,1.1925,1.1925
AUDNZD,20260309,212900,1.1926,1.1926,1.1925,1.1925
AUDNZD,20260309,213000,1.1925,1.1925,1.1924,1.1925
AUDNZD,20260309,213100,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260309,213200,1.1924,1.1925,1.1924,1.1924
AUDNZD,20260309,213300,1.1925,1.1925,1.1925,1.1925
AUDNZD,20260309,213400,1.1924,1.1924,1.1923,1.1923
AUDNZD,20260309,213500,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260309,213600,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260309,213700,1.1924,1.1924,1.1923,1.1923
AUDNZD,20260309,213800,1.1924,1.1924,1.1923,1.1923
AUDNZD,20260309,213900,1.1922,1.1924,1.1922,1.1923
AUDNZD,20260309,214000,1.1924,1.1925,1.1924,1.1925
AUDNZD,20260309,214100,1.1924,1.1924,1.1923,1.1924
AUDNZD,20260309,214200,1.1925,1.1926,1.1925,1.1925
AUDNZD,20260309,214300,1.1926,1.1927,1.1925,1.1927
AUDNZD,20260309,214400,1.1926,1.1927,1.1926,1.1927
AUDNZD,20260309,214500,1.1928,1.1928,1.1926,1.1926
AUDNZD,20260309,214600,1.1925,1.1925,1.1923,1.1923
AUDNZD,20260309,214700,1.1924,1.1924,1.1923,1.1924
AUDNZD,20260309,214800,1.1924,1.1924,1.1923,1.1923
AUDNZD,20260309,214900,1.1924,1.1925,1.1924,1.1924
AUDNZD,20260309,215000,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260309,215100,1.1923,1.1923,1.1923,1.1923
AUDNZD,20260309,215200,1.1923,1.1923,1.1922,1.1922
AUDNZD,20260309,215300,1.1923,1.1924,1.1923,1.1924
AUDNZD,20260309,215400,1.1923,1.1924,1.1923,1.1924
AUDNZD,20260309,215500,1.1925,1.1925,1.1925,1.1925
AUDNZD,20260309,215600,1.1925,1.1925,1.1924,1.1924
AUDNZD,20260309,215700,1.1924,1.1925,1.1924,1.1925
AUDNZD,20260309,215800,1.1924,1.1924,1.1923,1.1923
AUDNZD,20260309,215900,1.1924,1.1924,1.1922,1.1922
AUDNZD,20260309,220000,1.1921,1.1921,1.1920,1.1921
AUDNZD,20260309,220100,1.1922,1.1922,1.1922,1.1922
AUDNZD,20260309,220200,1.1922,1.1922,1.1922,1.1922
AUDNZD,20260309,220300,1.1922,1.1922,1.1922,1.1922
AUDNZD,20260309,220400,1.1922,1.1922,1.1922,1.1922
AUDNZD,20260309,220500,1.1912,1.1914,1.1912,1.1914
AUDNZD,20260309,220600,1.1916,1.1916,1.1916,1.1916
AUDNZD,20260309,220700,1.1915,1.1915,1.1914,1.1914
AUDNZD,20260309,220800,1.1914,1.1915,1.1914,1.1915
AUDNZD,20260309,220900,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,221000,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,221100,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,221200,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,221300,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,221400,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,221500,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,221600,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,221700,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,221800,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,221900,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,222000,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,222100,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,222200,1.1915,1.1915,1.1915,1.1915
AUDNZD,20260309,222300,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260309,222400,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260309,222500,1.1918,1.1918,1.1915,1.1915
AUDNZD,20260309,222600,1.1916,1.1916,1.1916,1.1916
AUDNZD,20260309,222700,1.1916,1.1916,1.1914,1.1914
AUDNZD,20260309,222800,1.1914,1.1914,1.1914,1.1914
AUDNZD,20260309,222900,1.1913,1.1913,1.1913,1.1913
AUDNZD,20260309,223000,1.1913,1.1913,1.1913,1.1913
AUDNZD,20260309,223100,1.1914,1.1916,1.1914,1.1916
AUDNZD,20260309,223200,1.1916,1.1916,1.1916,1.1916
AUDNZD,20260309,223300,1.1917,1.1917,1.1917,1.1917
AUDNZD,20260309,223400,1.1917,1.1917,1.1917,1.1917
AUDNZD,20260309,223500,1.1917,1.1919,1.1917,1.1919
AUDNZD,20260309,223600,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260309,223700,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260309,223800,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260309,223900,1.1920,1.1921,1.1920,1.1921
AUDNZD,20260309,224000,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260309,224100,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260309,224200,1.1922,1.1922,1.1922,1.1922
AUDNZD,20260309,224300,1.1923,1.1923,1.1923,1.1923
AUDNZD,20260309,224400,1.1923,1.1923,1.1923,1.1923
AUDNZD,20260309,224500,1.1923,1.1923,1.1923,1.1923
AUDNZD,20260309,224600,1.1923,1.1923,1.1923,1.1923
AUDNZD,20260309,224700,1.1922,1.1922,1.1922,1.1922
AUDNZD,20260309,224800,1.1922,1.1924,1.1922,1.1924
AUDNZD,20260309,224900,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260309,225000,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260309,225100,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260309,225200,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260309,225300,1.1925,1.1925,1.1924,1.1924
AUDNZD,20260309,225400,1.1923,1.1923,1.1923,1.1923
AUDNZD,20260309,225500,1.1923,1.1924,1.1923,1.1924
AUDNZD,20260309,225600,1.1923,1.1923,1.1923,1.1923
AUDNZD,20260309,225700,1.1923,1.1923,1.1922,1.1922
AUDNZD,20260309,225800,1.1922,1.1922,1.1918,1.1918
AUDNZD,20260309,225900,1.1917,1.1918,1.1917,1.1918
AUDNZD,20260309,230000,1.1917,1.1921,1.1916,1.1921
AUDNZD,20260309,230100,1.1922,1.1925,1.1922,1.1925
AUDNZD,20260309,230200,1.1924,1.1924,1.1921,1.1921
AUDNZD,20260309,230300,1.1922,1.1925,1.1922,1.1923
AUDNZD,20260309,230400,1.1924,1.1924,1.1921,1.1921
AUDNZD,20260309,230500,1.1920,1.1920,1.1918,1.1919
AUDNZD,20260309,230600,1.1920,1.1922,1.1920,1.1922
AUDNZD,20260309,230700,1.1923,1.1924,1.1923,1.1924
AUDNZD,20260309,230800,1.1925,1.1926,1.1924,1.1926
AUDNZD,20260309,230900,1.1926,1.1926,1.1924,1.1924
AUDNZD,20260309,231000,1.1923,1.1923,1.1921,1.1921
AUDNZD,20260309,231100,1.1920,1.1920,1.1919,1.1919
AUDNZD,20260309,231200,1.1918,1.1919,1.1917,1.1918
AUDNZD,20260309,231300,1.1919,1.1922,1.1919,1.1921
AUDNZD,20260309,231400,1.1923,1.1924,1.1921,1.1921
AUDNZD,20260309,231500,1.1920,1.1920,1.1919,1.1919
AUDNZD,20260309,231600,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260309,231700,1.1920,1.1921,1.1920,1.1920
AUDNZD,20260309,231800,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260309,231900,1.1919,1.1919,1.1918,1.1918
AUDNZD,20260309,232000,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260309,232100,1.1919,1.1920,1.1919,1.1919
AUDNZD,20260309,232200,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260309,232300,1.1919,1.1920,1.1919,1.1919
AUDNZD,20260309,232400,1.1918,1.1919,1.1918,1.1919
AUDNZD,20260309,232500,1.1920,1.1921,1.1919,1.1920
AUDNZD,20260309,232600,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260309,232700,1.1920,1.1920,1.1918,1.1918
AUDNZD,20260309,232800,1.1919,1.1919,1.1918,1.1919
AUDNZD,20260309,232900,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260309,233000,1.1921,1.1921,1.1920,1.1920
AUDNZD,20260309,233100,1.1921,1.1921,1.1920,1.1920
AUDNZD,20260309,233200,1.1919,1.1920,1.1919,1.1919
AUDNZD,20260309,233300,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260309,233400,1.1919,1.1919,1.1918,1.1918
AUDNZD,20260309,233500,1.1919,1.1920,1.1919,1.1919
AUDNZD,20260309,233600,1.1920,1.1921,1.1920,1.1921
AUDNZD,20260309,233700,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260309,233800,1.1920,1.1921,1.1920,1.1920
AUDNZD,20260309,233900,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260309,234000,1.1919,1.1920,1.1919,1.1920
AUDNZD,20260309,234100,1.1920,1.1921,1.1920,1.1921
AUDNZD,20260309,234200,1.1920,1.1920,1.1919,1.1919
AUDNZD,20260309,234300,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260309,234400,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260309,234500,1.1921,1.1921,1.1919,1.1919
AUDNZD,20260309,234600,1.1918,1.1920,1.1918,1.1920
AUDNZD,20260309,234700,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260309,234800,1.1919,1.1919,1.1918,1.1918
AUDNZD,20260309,234900,1.1918,1.1919,1.1918,1.1919
AUDNZD,20260309,235000,1.1920,1.1921,1.1920,1.1921
AUDNZD,20260309,235100,1.1920,1.1920,1.1919,1.1919
AUDNZD,20260309,235200,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260309,235300,1.1919,1.1920,1.1919,1.1920
AUDNZD,20260309,235400,1.1919,1.1919,1.1917,1.1917
AUDNZD,20260309,235500,1.1918,1.1921,1.1918,1.1921
AUDNZD,20260309,235600,1.1920,1.1921,1.1920,1.1920
AUDNZD,20260309,235700,1.1921,1.1921,1.1919,1.1919
AUDNZD,20260309,235800,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260309,235900,1.1918,1.1919,1.1918,1.1919
AUDNZD,20260310,000000,1.1919,1.1919,1.1919,1.1919
NZDCHF,20260309,000100,0.4564,0.4566,0.4564,0.4566
NZDCHF,20260309,000200,0.4567,0.4567,0.4565,0.4565
NZDCHF,20260309,000300,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260309,000400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260309,000500,0.4566,0.4568,0.4565,0.4568
NZDCHF,20260309,000600,0.4569,0.4569,0.4568,0.4569
NZDCHF,20260309,000700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260309,000800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260309,000900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260309,001000,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260309,001100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260309,001200,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260309,001300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260309,001400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260309,001500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260309,001600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260309,001700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260309,001800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260309,001900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260309,002000,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260309,002100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260309,002200,0.4569,0.4569,0.4568,0.4569
NZDCHF,20260309,002300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260309,002400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260309,002500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260309,002600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260309,002700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260309,002800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260309,002900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260309,003000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260309,003100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260309,003200,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260309,003300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260309,003400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260309,003500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260309,003600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260309,003700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260309,003800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260309,003900,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260309,004000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260309,004100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260309,004200,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260309,004300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260309,004400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260309,004500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260309,004600,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260309,004700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260309,004800,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260309,004900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260309,005000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260309,005100,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260309,005200,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260309,005300,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260309,005400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260309,005500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260309,005600,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260309,005700,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260309,005800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260309,005900,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260309,010000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260309,010100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260309,010200,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260309,010300,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260309,010400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260309,010500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260309,010600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260309,010700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260309,010800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260309,010900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260309,011000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260309,011100,0.4570,0.4572,0.4570,0.4571
NZDCHF,20260309,011200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260309,011300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260309,011400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260309,011500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260309,011600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260309,011700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260309,011800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260309,011900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260309,012000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260309,012100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260309,012200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260309,012300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260309,012400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260309,012500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260309,012600,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260309,012700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260309,012800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260309,012900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260309,013000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260309,013100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260309,013200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260309,013300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260309,013400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260309,013500,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260309,013600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260309,013700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260309,013800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260309,013900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260309,014000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260309,014100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260309,014200,0.4574,0.4574,0.4573,0.4574
NZDCHF,20260309,014300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260309,014400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260309,014500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260309,014600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260309,014700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260309,014800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260309,014900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260309,015000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260309,015100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260309,015200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260309,015300,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260309,015400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260309,015500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260309,015600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260309,015700,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260309,015800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260309,015900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260309,020000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260309,020100,0.4575,0.4577,0.4575,0.4576
NZDCHF,20260309,020200,0.4575,0.4578,0.4575,0.4578
NZDCHF,20260309,020300,0.4579,0.4579,0.4577,0.4578
NZDCHF,20260309,020400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260309,020500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260309,020600,0.4574,0.4576,0.4574,0.4576
NZDCHF,20260309,020700,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260309,020800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260309,020900,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260309,021000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260309,021100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260309,021200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260309,021300,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260309,021400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260309,021500,0.4575,0.4577,0.4575,0.4576
NZDCHF,20260309,021600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260309,021700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260309,021800,0.4575,0.4576,0.4575,0.4575
NZDCHF,20260309,021900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260309,022000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260309,022100,0.4575,0.4576,0.4574,0.4574
NZDCHF,20260309,022200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260309,022300,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260309,022400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260309,022500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260309,022600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260309,022700,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260309,022800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260309,022900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260309,023000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260309,023100,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260309,023200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260309,023300,0.4575,0.4577,0.4575,0.4577
NZDCHF,20260309,023400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260309,023500,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260309,023600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260309,023700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260309,023800,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260309,023900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,024000,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260309,024100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260309,024200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,024300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,024400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260309,024500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,024600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,024700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260309,024800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,024900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,025000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,025100,0.4582,0.4583,0.4581,0.4581
NZDCHF,20260309,025200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260309,025300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,025400,0.4581,0.4581,0.4579,0.4581
NZDCHF,20260309,025500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,025600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260309,025700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,025800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260309,025900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260309,030000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260309,030100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,030200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,030300,0.4583,0.4583,0.4581,0.4581
NZDCHF,20260309,030400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260309,030500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,030600,0.4582,0.4584,0.4582,0.4584
NZDCHF,20260309,030700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,030800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,030900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,031000,0.4585,0.4585,0.4583,0.4584
NZDCHF,20260309,031100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260309,031200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,031300,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260309,031400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,031500,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260309,031600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,031700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260309,031800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,031900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,032000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,032100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,032200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,032300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,032400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,032500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,032600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,032700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,032800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,032900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,033000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,033100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,033200,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260309,033300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,033400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,033500,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260309,033600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,033700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260309,033800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,033900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260309,034000,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260309,034100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,034200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,034300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,034400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,034500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260309,034600,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260309,034700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260309,034800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,034900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260309,035000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,035100,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260309,035200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,035300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,035400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,035500,0.4587,0.4588,0.4586,0.4588
NZDCHF,20260309,035600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,035700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260309,035800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260309,035900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,040000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,040100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260309,040200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260309,040300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260309,040400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,040500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,040600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260309,040700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,040800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260309,040900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260309,041000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260309,041100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,041200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,041300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,041400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,041500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260309,041600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260309,041700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260309,041800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260309,041900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260309,042000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260309,042100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260309,042200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,042300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,042400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260309,042500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260309,042600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,042700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260309,042800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,042900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,043000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,043100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,043200,0.4584,0.4586,0.4584,0.4585
NZDCHF,20260309,043300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260309,043400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,043500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,043600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,043700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260309,043800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,043900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,044000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,044100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260309,044200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,044300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,044400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,044500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,044600,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260309,044700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,044800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,044900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,045000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,045100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260309,045200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,045300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,045400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,045500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,045600,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260309,045700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,045800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,045900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,050000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,050100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260309,050200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260309,050300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260309,050400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260309,050500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,050600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260309,050700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,050800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,050900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260309,051000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,051100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,051200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,051300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260309,051400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,051500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,051600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,051700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,051800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,051900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,052000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,052100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,052200,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260309,052300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,052400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,052500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,052600,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260309,052700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,052800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,052900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,053000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,053100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,053200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,053300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,053400,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260309,053500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260309,053600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,053700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,053800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,053900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,054000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,054100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,054200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260309,054300,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260309,054400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,054500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,054600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,054700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,054800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,054900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260309,055000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,055100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,055200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260309,055300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,055400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,055500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,055600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260309,055700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,055800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,055900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,060000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260309,060100,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260309,060200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260309,060300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260309,060400,0.4579,0.4581,0.4579,0.4581
NZDCHF,20260309,060500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,060600,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260309,060700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260309,060800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260309,060900,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260309,061000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260309,061100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,061200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,061300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260309,061400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,061500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,061600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260309,061700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260309,061800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,061900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,062000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,062100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,062200,0.4584,0.4586,0.4583,0.4586
NZDCHF,20260309,062300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,062400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260309,062500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,062600,0.4587,0.4588,0.4586,0.4587
NZDCHF,20260309,062700,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260309,062800,0.4587,0.4588,0.4585,0.4585
NZDCHF,20260309,062900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260309,063000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260309,063100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,063200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,063300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,063400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,063500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,063600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,063700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260309,063800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,063900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,064000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,064100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,064200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,064300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,064400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,064500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260309,064600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,064700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,064800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260309,064900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,065000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,065100,0.4585,0.4586,0.4584,0.4584
NZDCHF,20260309,065200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,065300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,065400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260309,065500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,065600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,065700,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260309,065800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260309,065900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260309,070000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260309,070100,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260309,070200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,070300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260309,070400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260309,070500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,070600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260309,070700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,070800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,070900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,071000,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260309,071100,0.4585,0.4586,0.4584,0.4586
NZDCHF,20260309,071200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,071300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260309,071400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,071500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,071600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260309,071700,0.4585,0.4587,0.4585,0.4587
NZDCHF,20260309,071800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,071900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,072000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,072100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,072200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,072300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,072400,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260309,072500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,072600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260309,072700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,072800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260309,072900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,073000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260309,073100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,073200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260309,073300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,073400,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260309,073500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,073600,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260309,073700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,073800,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260309,073900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,074000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,074100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,074200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,074300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260309,074400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,074500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,074600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,074700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,074800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,074900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,075000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260309,075100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260309,075200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260309,075300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260309,075400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260309,075500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,075600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,075700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,075800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,075900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,080000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,080100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260309,080200,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260309,080300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,080400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,080500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,080600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260309,080700,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260309,080800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,080900,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260309,081000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260309,081100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,081200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,081300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,081400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,081500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,081600,0.4587,0.4588,0.4586,0.4588
NZDCHF,20260309,081700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,081800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,081900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260309,082000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,082100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260309,082200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,082300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,082400,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260309,082500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,082600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260309,082700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260309,082800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260309,082900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260309,083000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260309,083100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260309,083200,0.4590,0.4590,0.4588,0.4588
NZDCHF,20260309,083300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260309,083400,0.4587,0.4588,0.4586,0.4586
NZDCHF,20260309,083500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,083600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,083700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260309,083800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260309,083900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260309,084000,0.4585,0.4585,0.4583,0.4583
NZDCHF,20260309,084100,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260309,084200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,084300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260309,084400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,084500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,084600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260309,084700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,084800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260309,084900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260309,085000,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260309,085100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260309,085200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260309,085300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260309,085400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260309,085500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260309,085600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260309,085700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260309,085800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260309,085900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260309,090000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260309,090100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260309,090200,0.4582,0.4584,0.4582,0.4584
NZDCHF,20260309,090300,0.4583,0.4583,0.4581,0.4581
NZDCHF,20260309,090400,0.4582,0.4583,0.4581,0.4581
NZDCHF,20260309,090500,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260309,090600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260309,090700,0.4581,0.4583,0.4581,0.4583
NZDCHF,20260309,090800,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260309,090900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,091000,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260309,091100,0.4585,0.4585,0.4583,0.4583
NZDCHF,20260309,091200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,091300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,091400,0.4582,0.4582,0.4580,0.4580
NZDCHF,20260309,091500,0.4581,0.4581,0.4578,0.4578
NZDCHF,20260309,091600,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260309,091700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260309,091800,0.4576,0.4578,0.4576,0.4578
NZDCHF,20260309,091900,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260309,092000,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260309,092100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260309,092200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260309,092300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260309,092400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260309,092500,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260309,092600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260309,092700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260309,092800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260309,092900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260309,093000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260309,093100,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260309,093200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260309,093300,0.4579,0.4581,0.4579,0.4581
NZDCHF,20260309,093400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260309,093500,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260309,093600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,093700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260309,093800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,093900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260309,094000,0.4583,0.4583,0.4581,0.4581
NZDCHF,20260309,094100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260309,094200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260309,094300,0.4582,0.4586,0.4582,0.4586
NZDCHF,20260309,094400,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260309,094500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260309,094600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260309,094700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260309,094800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260309,094900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260309,095000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260309,095100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,095200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260309,095300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260309,095400,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260309,095500,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260309,095600,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260309,095700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260309,095800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260309,095900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260309,100000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260309,100100,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260309,100200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260309,100300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260309,100400,0.4591,0.4591,0.4589,0.4589
NZDCHF,20260309,100500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260309,100600,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260309,100700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260309,100800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260309,100900,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260309,101000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260309,101100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260309,101200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260309,101300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260309,101400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260309,101500,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260309,101600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260309,101700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260309,101800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260309,101900,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260309,102000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260309,102100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260309,102200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260309,102300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260309,102400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260309,102500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260309,102600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260309,102700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260309,102800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260309,102900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260309,103000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260309,103100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260309,103200,0.4594,0.4595,0.4593,0.4595
NZDCHF,20260309,103300,0.4596,0.4597,0.4595,0.4597
NZDCHF,20260309,103400,0.4596,0.4600,0.4596,0.4600
NZDCHF,20260309,103500,0.4599,0.4601,0.4599,0.4600
NZDCHF,20260309,103600,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260309,103700,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260309,103800,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260309,103900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,104000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,104100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260309,104200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260309,104300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260309,104400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260309,104500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260309,104600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260309,104700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260309,104800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260309,104900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,105000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260309,105100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,105200,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260309,105300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,105400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,105500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260309,105600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260309,105700,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260309,105800,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260309,105900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260309,110000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260309,110100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260309,110200,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260309,110300,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260309,110400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260309,110500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260309,110600,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260309,110700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260309,110800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,110900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260309,111000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,111100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,111200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,111300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260309,111400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,111500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,111600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,111700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,111800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,111900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,112000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,112100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,112200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260309,112300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260309,112400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,112500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260309,112600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,112700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,112800,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260309,112900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260309,113000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260309,113100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260309,113200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260309,113300,0.4596,0.4596,0.4594,0.4594
NZDCHF,20260309,113400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260309,113500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260309,113600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260309,113700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260309,113800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,113900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,114000,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260309,114100,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260309,114200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260309,114300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260309,114400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,114500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260309,114600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,114700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,114800,0.4597,0.4597,0.4595,0.4595
NZDCHF,20260309,114900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260309,115000,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260309,115100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260309,115200,0.4595,0.4595,0.4593,0.4594
NZDCHF,20260309,115300,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260309,115400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260309,115500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260309,115600,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260309,115700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260309,115800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260309,115900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260309,120000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,120100,0.4597,0.4597,0.4595,0.4596
NZDCHF,20260309,120200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,120300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,120400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260309,120500,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260309,120600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,120700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,120800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260309,120900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,121000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260309,121100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,121200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,121300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,121400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260309,121500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,121600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,121700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,121800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,121900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260309,122000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,122100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260309,122200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,122300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260309,122400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260309,122500,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260309,122600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,122700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260309,122800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,122900,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260309,123000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,123100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,123200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,123300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260309,123400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,123500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,123600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260309,123700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,123800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,123900,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260309,124000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260309,124100,0.4600,0.4600,0.4598,0.4598
NZDCHF,20260309,124200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,124300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,124400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,124500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,124600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,124700,0.4599,0.4600,0.4598,0.4600
NZDCHF,20260309,124800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260309,124900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,125000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,125100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,125200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,125300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260309,125400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260309,125500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260309,125600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,125700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260309,125800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,125900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,130000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,130100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260309,130200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260309,130300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,130400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,130500,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260309,130600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260309,130700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260309,130800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,130900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,131000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,131100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,131200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,131300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,131400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,131500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,131600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260309,131700,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260309,131800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,131900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260309,132000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,132100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,132200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260309,132300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,132400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,132500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260309,132600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260309,132700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,132800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,132900,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260309,133000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,133100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260309,133200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,133300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,133400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,133500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260309,133600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,133700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,133800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260309,133900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260309,134000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260309,134100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260309,134200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260309,134300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260309,134400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,134500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,134600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260309,134700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260309,134800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,134900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,135000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,135100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260309,135200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260309,135300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260309,135400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260309,135500,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260309,135600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260309,135700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260309,135800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260309,135900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,140000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260309,140100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260309,140200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260309,140300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260309,140400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,140500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260309,140600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260309,140700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260309,140800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260309,140900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,141000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260309,141100,0.4601,0.4603,0.4601,0.4603
NZDCHF,20260309,141200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260309,141300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260309,141400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,141500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260309,141600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260309,141700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260309,141800,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260309,141900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260309,142000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,142100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260309,142200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,142300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,142400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,142500,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260309,142600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,142700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,142800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260309,142900,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260309,143000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260309,143100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260309,143200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260309,143300,0.4601,0.4603,0.4601,0.4603
NZDCHF,20260309,143400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260309,143500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,143600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260309,143700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,143800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260309,143900,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260309,144000,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260309,144100,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260309,144200,0.4602,0.4602,0.4600,0.4601
NZDCHF,20260309,144300,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260309,144400,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260309,144500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260309,144600,0.4603,0.4603,0.4600,0.4601
NZDCHF,20260309,144700,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260309,144800,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260309,144900,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260309,145000,0.4601,0.4601,0.4599,0.4599
NZDCHF,20260309,145100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260309,145200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260309,145300,0.4598,0.4600,0.4598,0.4599
NZDCHF,20260309,145400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260309,145500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,145600,0.4598,0.4601,0.4598,0.4601
NZDCHF,20260309,145700,0.4600,0.4602,0.4600,0.4601
NZDCHF,20260309,145800,0.4602,0.4603,0.4601,0.4603
NZDCHF,20260309,145900,0.4602,0.4603,0.4600,0.4600
NZDCHF,20260309,150000,0.4601,0.4602,0.4600,0.4601
NZDCHF,20260309,150100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260309,150200,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260309,150300,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260309,150400,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260309,150500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260309,150600,0.4605,0.4605,0.4602,0.4602
NZDCHF,20260309,150700,0.4600,0.4601,0.4599,0.4599
NZDCHF,20260309,150800,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260309,150900,0.4601,0.4601,0.4598,0.4598
NZDCHF,20260309,151000,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260309,151100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260309,151200,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260309,151300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260309,151400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260309,151500,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260309,151600,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260309,151700,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260309,151800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260309,151900,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260309,152000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,152100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260309,152200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260309,152300,0.4602,0.4604,0.4602,0.4604
NZDCHF,20260309,152400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260309,152500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260309,152600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260309,152700,0.4605,0.4605,0.4603,0.4604
NZDCHF,20260309,152800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260309,152900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,153000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260309,153100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260309,153200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260309,153300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260309,153400,0.4605,0.4605,0.4603,0.4604
NZDCHF,20260309,153500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260309,153600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,153700,0.4604,0.4606,0.4604,0.4605
NZDCHF,20260309,153800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260309,153900,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260309,154000,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260309,154100,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260309,154200,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260309,154300,0.4604,0.4606,0.4603,0.4606
NZDCHF,20260309,154400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260309,154500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260309,154600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260309,154700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260309,154800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260309,154900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260309,155000,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260309,155100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260309,155200,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260309,155300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,155400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260309,155500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260309,155600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,155700,0.4602,0.4603,0.4601,0.4603
NZDCHF,20260309,155800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260309,155900,0.4602,0.4603,0.4601,0.4603
NZDCHF,20260309,160000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260309,160100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260309,160200,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260309,160300,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260309,160400,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260309,160500,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260309,160600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260309,160700,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260309,160800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260309,160900,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260309,161000,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260309,161100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,161200,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260309,161300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,161400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,161500,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260309,161600,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260309,161700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260309,161800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,161900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260309,162000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260309,162100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260309,162200,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260309,162300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260309,162400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260309,162500,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260309,162600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260309,162700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,162800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,162900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260309,163000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,163100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,163200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260309,163300,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260309,163400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,163500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260309,163600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,163700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260309,163800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,163900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260309,164000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,164100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260309,164200,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260309,164300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260309,164400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,164500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,164600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260309,164700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,164800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,164900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260309,165000,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260309,165100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260309,165200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260309,165300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,165400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260309,165500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260309,165600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260309,165700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260309,165800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,165900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260309,170000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,170100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260309,170200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,170300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260309,170400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,170500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260309,170600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260309,170700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260309,170800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260309,170900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260309,171000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260309,171100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,171200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260309,171300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,171400,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260309,171500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260309,171600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,171700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260309,171800,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260309,171900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260309,172000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260309,172100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260309,172200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260309,172300,0.4603,0.4606,0.4603,0.4606
NZDCHF,20260309,172400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,172500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260309,172600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260309,172700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260309,172800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260309,172900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260309,173000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,173100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,173200,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260309,173300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,173400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,173500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260309,173600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260309,173700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260309,173800,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260309,173900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,174000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,174100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260309,174200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,174300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,174400,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260309,174500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260309,174600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,174700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,174800,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260309,174900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,175000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,175100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,175200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,175300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260309,175400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260309,175500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260309,175600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260309,175700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,175800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260309,175900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260309,180000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,180100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260309,180200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,180300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260309,180400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260309,180500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,180600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,180700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,180800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,180900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,181000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,181100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,181200,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260309,181300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260309,181400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,181500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,181600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260309,181700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,181800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,181900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,182000,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260309,182100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,182200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260309,182300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260309,182400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,182500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,182600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,182700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,182800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260309,182900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,183000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,183100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260309,183200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,183300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,183400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,183500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,183600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,183700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260309,183800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,183900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,184000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,184100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,184200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,184300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,184400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260309,184500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,184600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,184700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,184800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,184900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,185000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,185100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260309,185200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,185300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,185400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,185500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,185600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260309,185700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,185800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260309,185900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,190000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,190100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,190200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,190300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,190400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,190500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,190600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260309,190700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,190800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,190900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,191000,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260309,191100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,191200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,191300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,191400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,191500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260309,191600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260309,191700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,191800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260309,191900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,192000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260309,192100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260309,192200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,192300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,192400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260309,192500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,192600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,192700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260309,192800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,192900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260309,193000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,193100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,193200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,193300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260309,193400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,193500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,193600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,193700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,193800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260309,193900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,194000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260309,194100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,194200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,194300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,194400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,194500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,194600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,194700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,194800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,194900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260309,195000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260309,195100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,195200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,195300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,195400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260309,195500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,195600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,195700,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260309,195800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,195900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,200000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,200100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,200200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,200300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260309,200400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,200500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,200600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,200700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,200800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,200900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,201000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,201100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260309,201200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,201300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,201400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,201500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,201600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,201700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,201800,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260309,201900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260309,202000,0.4611,0.4614,0.4611,0.4614
NZDCHF,20260309,202100,0.4613,0.4615,0.4613,0.4614
NZDCHF,20260309,202200,0.4615,0.4615,0.4613,0.4614
NZDCHF,20260309,202300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260309,202400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260309,202500,0.4613,0.4614,0.4612,0.4613
NZDCHF,20260309,202600,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260309,202700,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260309,202800,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260309,202900,0.4613,0.4614,0.4612,0.4614
NZDCHF,20260309,203000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260309,203100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260309,203200,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260309,203300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260309,203400,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260309,203500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260309,203600,0.4612,0.4613,0.4611,0.4611
NZDCHF,20260309,203700,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260309,203800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260309,203900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260309,204000,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260309,204100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260309,204200,0.4611,0.4611,0.4609,0.4609
NZDCHF,20260309,204300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,204400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260309,204500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260309,204600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,204700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260309,204800,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260309,204900,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260309,205000,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260309,205100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260309,205200,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260309,205300,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260309,205400,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260309,205500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,205600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260309,205700,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260309,205800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,205900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,210000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260309,210100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260309,210200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260309,210300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260309,210400,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260309,210500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,210600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,210700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260309,210800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260309,210900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,211000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,211100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,211200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260309,211300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,211400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260309,211500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,211600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,211700,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260309,211800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,211900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,212000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,212100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,212200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260309,212300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260309,212400,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260309,212500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,212600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,212700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,212800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,212900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260309,213000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,213100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,213200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260309,213300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260309,213400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,213500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,213600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260309,213700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260309,213800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,213900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,214000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,214100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,214200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,214300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260309,214400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,214500,0.4610,0.4610,0.4608,0.4608
NZDCHF,20260309,214600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,214700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,214800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,214900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,215000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,215100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,215200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,215300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,215400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,215500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,215600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,215700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,215800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,215900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,220000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,220100,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260309,220200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,220300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,220400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,220500,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260309,220600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260309,220700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,220800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,220900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,221000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,221100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,221200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260309,221300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,221400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,221500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,221600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,221700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,221800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,221900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,222000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,222100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,222200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,222300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,222400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,222500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,222600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,222700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,222800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,222900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,223000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,223100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260309,223200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,223300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260309,223400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,223500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260309,223600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,223700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,223800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,223900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,224000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,224100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,224200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,224300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,224400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260309,224500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,224600,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260309,224700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,224800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,224900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,225000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,225100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,225200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,225300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,225400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,225500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,225600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260309,225700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260309,225800,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260309,225900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,230000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,230100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260309,230200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260309,230300,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260309,230400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,230500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,230600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,230700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260309,230800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,230900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,231000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260309,231100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260309,231200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260309,231300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260309,231400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260309,231500,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260309,231600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260309,231700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260309,231800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,231900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260309,232000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260309,232100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,232200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,232300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,232400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260309,232500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,232600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260309,232700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260309,232800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260309,232900,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260309,233000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260309,233100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,233200,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260309,233300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,233400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260309,233500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260309,233600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,233700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260309,233800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260309,233900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,234000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,234100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,234200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260309,234300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,234400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,234500,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260309,234600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260309,234700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,234800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,234900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,235000,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260309,235100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,235200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,235300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260309,235400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260309,235500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,235600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,235700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,235800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260309,235900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,000000,0.4608,0.4608,0.4608,0.4608
NZDCAD,20260309,000100,0.7956,0.7960,0.7956,0.7960
NZDCAD,20260309,000200,0.7959,0.7960,0.7956,0.7956
NZDCAD,20260309,000300,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260309,000400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260309,000500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260309,000600,0.7956,0.7959,0.7956,0.7958
NZDCAD,20260309,000700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260309,000800,0.7958,0.7958,0.7956,0.7956
NZDCAD,20260309,000900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260309,001000,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260309,001100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260309,001200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260309,001300,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260309,001400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260309,001500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260309,001600,0.7955,0.7958,0.7955,0.7958
NZDCAD,20260309,001700,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260309,001800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,001900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260309,002000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260309,002100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260309,002200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260309,002300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260309,002400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260309,002500,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260309,002600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260309,002700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260309,002800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260309,002900,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260309,003000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,003100,0.7960,0.7960,0.7958,0.7959
NZDCAD,20260309,003200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260309,003300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260309,003400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260309,003500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,003600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260309,003700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,003800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,003900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260309,004000,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260309,004100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260309,004200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260309,004300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260309,004400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,004500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260309,004600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,004700,0.7959,0.7959,0.7957,0.7958
NZDCAD,20260309,004800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260309,004900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260309,005000,0.7956,0.7958,0.7956,0.7958
NZDCAD,20260309,005100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,005200,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260309,005300,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260309,005400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260309,005500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260309,005600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260309,005700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260309,005800,0.7955,0.7956,0.7953,0.7953
NZDCAD,20260309,005900,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260309,010000,0.7953,0.7955,0.7953,0.7955
NZDCAD,20260309,010100,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260309,010200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260309,010300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260309,010400,0.7959,0.7960,0.7958,0.7960
NZDCAD,20260309,010500,0.7959,0.7960,0.7958,0.7959
NZDCAD,20260309,010600,0.7960,0.7960,0.7958,0.7958
NZDCAD,20260309,010700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260309,010800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260309,010900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260309,011000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260309,011100,0.7960,0.7962,0.7960,0.7961
NZDCAD,20260309,011200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260309,011300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260309,011400,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260309,011500,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260309,011600,0.7959,0.7959,0.7957,0.7958
NZDCAD,20260309,011700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,011800,0.7959,0.7959,0.7957,0.7957
NZDCAD,20260309,011900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,012000,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260309,012100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260309,012200,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260309,012300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260309,012400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260309,012500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260309,012600,0.7958,0.7959,0.7957,0.7957
NZDCAD,20260309,012700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260309,012800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,012900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,013000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260309,013100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260309,013200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260309,013300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260309,013400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260309,013500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260309,013600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260309,013700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260309,013800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260309,013900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260309,014000,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260309,014100,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260309,014200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260309,014300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260309,014400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260309,014500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260309,014600,0.7963,0.7963,0.7961,0.7961
NZDCAD,20260309,014700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260309,014800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260309,014900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,015000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260309,015100,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260309,015200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,015300,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260309,015400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,015500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260309,015600,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260309,015700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,015800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260309,015900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,020000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260309,020100,0.7960,0.7963,0.7960,0.7962
NZDCAD,20260309,020200,0.7961,0.7962,0.7960,0.7962
NZDCAD,20260309,020300,0.7963,0.7965,0.7962,0.7962
NZDCAD,20260309,020400,0.7963,0.7963,0.7959,0.7959
NZDCAD,20260309,020500,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260309,020600,0.7957,0.7959,0.7956,0.7959
NZDCAD,20260309,020700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260309,020800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260309,020900,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260309,021000,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260309,021100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260309,021200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260309,021300,0.7960,0.7961,0.7959,0.7959
NZDCAD,20260309,021400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260309,021500,0.7960,0.7961,0.7960,0.7960
NZDCAD,20260309,021600,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260309,021700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,021800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,021900,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260309,022000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,022100,0.7959,0.7959,0.7957,0.7957
NZDCAD,20260309,022200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260309,022300,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260309,022400,0.7960,0.7962,0.7960,0.7961
NZDCAD,20260309,022500,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260309,022600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260309,022700,0.7963,0.7963,0.7961,0.7962
NZDCAD,20260309,022800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260309,022900,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260309,023000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260309,023100,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260309,023200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260309,023300,0.7963,0.7966,0.7962,0.7966
NZDCAD,20260309,023400,0.7965,0.7967,0.7965,0.7966
NZDCAD,20260309,023500,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260309,023600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260309,023700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260309,023800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260309,023900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260309,024000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260309,024100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260309,024200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260309,024300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260309,024400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260309,024500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260309,024600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260309,024700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260309,024800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260309,024900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260309,025000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260309,025100,0.7965,0.7965,0.7963,0.7963
NZDCAD,20260309,025200,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260309,025300,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260309,025400,0.7963,0.7963,0.7960,0.7962
NZDCAD,20260309,025500,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260309,025600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260309,025700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260309,025800,0.7960,0.7960,0.7958,0.7959
NZDCAD,20260309,025900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,030000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,030100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260309,030200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260309,030300,0.7960,0.7960,0.7958,0.7958
NZDCAD,20260309,030400,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260309,030500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260309,030600,0.7960,0.7963,0.7960,0.7963
NZDCAD,20260309,030700,0.7964,0.7966,0.7964,0.7964
NZDCAD,20260309,030800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260309,030900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260309,031000,0.7965,0.7965,0.7963,0.7963
NZDCAD,20260309,031100,0.7964,0.7967,0.7964,0.7966
NZDCAD,20260309,031200,0.7967,0.7969,0.7967,0.7969
NZDCAD,20260309,031300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260309,031400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260309,031500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260309,031600,0.7966,0.7966,0.7964,0.7964
NZDCAD,20260309,031700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260309,031800,0.7963,0.7964,0.7962,0.7962
NZDCAD,20260309,031900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260309,032000,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260309,032100,0.7962,0.7965,0.7962,0.7965
NZDCAD,20260309,032200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260309,032300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260309,032400,0.7966,0.7968,0.7966,0.7967
NZDCAD,20260309,032500,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260309,032600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260309,032700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260309,032800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260309,032900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260309,033000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260309,033100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260309,033200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260309,033300,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260309,033400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260309,033500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260309,033600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260309,033700,0.7964,0.7967,0.7964,0.7967
NZDCAD,20260309,033800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260309,033900,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260309,034000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260309,034100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260309,034200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260309,034300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260309,034400,0.7968,0.7968,0.7966,0.7967
NZDCAD,20260309,034500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260309,034600,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260309,034700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260309,034800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260309,034900,0.7965,0.7967,0.7965,0.7967
NZDCAD,20260309,035000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260309,035100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260309,035200,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260309,035300,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260309,035400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260309,035500,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260309,035600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260309,035700,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260309,035800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260309,035900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260309,040000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260309,040100,0.7971,0.7972,0.7970,0.7971
NZDCAD,20260309,040200,0.7970,0.7970,0.7968,0.7969
NZDCAD,20260309,040300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260309,040400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260309,040500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260309,040600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260309,040700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260309,040800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260309,040900,0.7973,0.7973,0.7971,0.7971
NZDCAD,20260309,041000,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260309,041100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260309,041200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260309,041300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260309,041400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260309,041500,0.7968,0.7970,0.7968,0.7970
NZDCAD,20260309,041600,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260309,041700,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260309,041800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260309,041900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260309,042000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260309,042100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260309,042200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260309,042300,0.7969,0.7969,0.7967,0.7967
NZDCAD,20260309,042400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260309,042500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260309,042600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260309,042700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260309,042800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260309,042900,0.7966,0.7966,0.7964,0.7964
NZDCAD,20260309,043000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260309,043100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260309,043200,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260309,043300,0.7964,0.7964,0.7962,0.7963
NZDCAD,20260309,043400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260309,043500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260309,043600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260309,043700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260309,043800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260309,043900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260309,044000,0.7960,0.7961,0.7960,0.7960
NZDCAD,20260309,044100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,044200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260309,044300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260309,044400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260309,044500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260309,044600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260309,044700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260309,044800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260309,044900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260309,045000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260309,045100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260309,045200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,045300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,045400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260309,045500,0.7954,0.7954,0.7952,0.7953
NZDCAD,20260309,045600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260309,045700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260309,045800,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260309,045900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260309,050000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260309,050100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260309,050200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260309,050300,0.7955,0.7957,0.7955,0.7957
NZDCAD,20260309,050400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260309,050500,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260309,050600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260309,050700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260309,050800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260309,050900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260309,051000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260309,051100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260309,051200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260309,051300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,051400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,051500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,051600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,051700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260309,051800,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260309,051900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260309,052000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260309,052100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260309,052200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260309,052300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260309,052400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,052500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260309,052600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260309,052700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,052800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,052900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,053000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260309,053100,0.7959,0.7959,0.7957,0.7957
NZDCAD,20260309,053200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260309,053300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,053400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,053500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260309,053600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260309,053700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260309,053800,0.7960,0.7960,0.7958,0.7958
NZDCAD,20260309,053900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,054000,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260309,054100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,054200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260309,054300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260309,054400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,054500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260309,054600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260309,054700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,054800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260309,054900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,055000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,055100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,055200,0.7958,0.7960,0.7958,0.7960
NZDCAD,20260309,055300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260309,055400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260309,055500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260309,055600,0.7956,0.7956,0.7955,0.7956
NZDCAD,20260309,055700,0.7955,0.7957,0.7955,0.7956
NZDCAD,20260309,055800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260309,055900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260309,060000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260309,060100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20260309,060200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260309,060300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260309,060400,0.7953,0.7957,0.7953,0.7957
NZDCAD,20260309,060500,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260309,060600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260309,060700,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260309,060800,0.7963,0.7965,0.7963,0.7963
NZDCAD,20260309,060900,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260309,061000,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260309,061100,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260309,061200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260309,061300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260309,061400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260309,061500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260309,061600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260309,061700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260309,061800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260309,061900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260309,062000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260309,062100,0.7962,0.7963,0.7961,0.7963
NZDCAD,20260309,062200,0.7964,0.7974,0.7964,0.7974
NZDCAD,20260309,062300,0.7975,0.7977,0.7973,0.7977
NZDCAD,20260309,062400,0.7976,0.7980,0.7976,0.7976
NZDCAD,20260309,062500,0.7975,0.7979,0.7975,0.7979
NZDCAD,20260309,062600,0.7978,0.7980,0.7978,0.7979
NZDCAD,20260309,062700,0.7978,0.7980,0.7977,0.7980
NZDCAD,20260309,062800,0.7981,0.7981,0.7977,0.7977
NZDCAD,20260309,062900,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260309,063000,0.7979,0.7980,0.7978,0.7980
NZDCAD,20260309,063100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260309,063200,0.7977,0.7981,0.7977,0.7981
NZDCAD,20260309,063300,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260309,063400,0.7977,0.7978,0.7975,0.7976
NZDCAD,20260309,063500,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260309,063600,0.7976,0.7976,0.7974,0.7974
NZDCAD,20260309,063700,0.7973,0.7975,0.7973,0.7973
NZDCAD,20260309,063800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260309,063900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260309,064000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260309,064100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260309,064200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260309,064300,0.7969,0.7973,0.7969,0.7973
NZDCAD,20260309,064400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260309,064500,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260309,064600,0.7973,0.7974,0.7972,0.7973
NZDCAD,20260309,064700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260309,064800,0.7974,0.7975,0.7973,0.7974
NZDCAD,20260309,064900,0.7975,0.7978,0.7975,0.7977
NZDCAD,20260309,065000,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260309,065100,0.7979,0.7980,0.7978,0.7980
NZDCAD,20260309,065200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260309,065300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260309,065400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260309,065500,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260309,065600,0.7977,0.7978,0.7976,0.7977
NZDCAD,20260309,065700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260309,065800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260309,065900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260309,070000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260309,070100,0.7981,0.7981,0.7979,0.7979
NZDCAD,20260309,070200,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260309,070300,0.7979,0.7979,0.7976,0.7976
NZDCAD,20260309,070400,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260309,070500,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260309,070600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260309,070700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260309,070800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260309,070900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260309,071000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260309,071100,0.7981,0.7983,0.7981,0.7983
NZDCAD,20260309,071200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260309,071300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260309,071400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260309,071500,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260309,071600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260309,071700,0.7978,0.7982,0.7978,0.7982
NZDCAD,20260309,071800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260309,071900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260309,072000,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260309,072100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260309,072200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260309,072300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260309,072400,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260309,072500,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260309,072600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260309,072700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260309,072800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260309,072900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260309,073000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260309,073100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260309,073200,0.7974,0.7977,0.7974,0.7976
NZDCAD,20260309,073300,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260309,073400,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260309,073500,0.7977,0.7977,0.7975,0.7976
NZDCAD,20260309,073600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260309,073700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260309,073800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260309,073900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260309,074000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260309,074100,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260309,074200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260309,074300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260309,074400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260309,074500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260309,074600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260309,074700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260309,074800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260309,074900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260309,075000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260309,075100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260309,075200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260309,075300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260309,075400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260309,075500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260309,075600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260309,075700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260309,075800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260309,075900,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260309,080000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260309,080100,0.7969,0.7972,0.7969,0.7971
NZDCAD,20260309,080200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260309,080300,0.7970,0.7970,0.7967,0.7967
NZDCAD,20260309,080400,0.7966,0.7966,0.7963,0.7963
NZDCAD,20260309,080500,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260309,080600,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260309,080700,0.7964,0.7967,0.7964,0.7967
NZDCAD,20260309,080800,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260309,080900,0.7969,0.7971,0.7969,0.7970
NZDCAD,20260309,081000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260309,081100,0.7972,0.7972,0.7969,0.7969
NZDCAD,20260309,081200,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260309,081300,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260309,081400,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260309,081500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260309,081600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260309,081700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260309,081800,0.7970,0.7971,0.7969,0.7969
NZDCAD,20260309,081900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260309,082000,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260309,082100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260309,082200,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260309,082300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260309,082400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260309,082500,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260309,082600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260309,082700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260309,082800,0.7974,0.7976,0.7974,0.7976
NZDCAD,20260309,082900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260309,083000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260309,083100,0.7977,0.7978,0.7976,0.7977
NZDCAD,20260309,083200,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260309,083300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260309,083400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260309,083500,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260309,083600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260309,083700,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260309,083800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260309,083900,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260309,084000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260309,084100,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260309,084200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260309,084300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260309,084400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260309,084500,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260309,084600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260309,084700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260309,084800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260309,084900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260309,085000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260309,085100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260309,085200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260309,085300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260309,085400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260309,085500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260309,085600,0.7981,0.7982,0.7980,0.7981
NZDCAD,20260309,085700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260309,085800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260309,085900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260309,090000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260309,090100,0.7980,0.7982,0.7980,0.7981
NZDCAD,20260309,090200,0.7980,0.7982,0.7980,0.7981
NZDCAD,20260309,090300,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260309,090400,0.7983,0.7985,0.7983,0.7983
NZDCAD,20260309,090500,0.7984,0.7985,0.7982,0.7982
NZDCAD,20260309,090600,0.7983,0.7987,0.7983,0.7986
NZDCAD,20260309,090700,0.7985,0.7985,0.7983,0.7984
NZDCAD,20260309,090800,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260309,090900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260309,091000,0.7987,0.7990,0.7987,0.7988
NZDCAD,20260309,091100,0.7987,0.7988,0.7986,0.7986
NZDCAD,20260309,091200,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260309,091300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260309,091400,0.7985,0.7985,0.7980,0.7980
NZDCAD,20260309,091500,0.7981,0.7981,0.7979,0.7979
NZDCAD,20260309,091600,0.7978,0.7979,0.7977,0.7977
NZDCAD,20260309,091700,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260309,091800,0.7977,0.7978,0.7976,0.7977
NZDCAD,20260309,091900,0.7978,0.7980,0.7977,0.7977
NZDCAD,20260309,092000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260309,092100,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260309,092200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260309,092300,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260309,092400,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260309,092500,0.7975,0.7977,0.7975,0.7976
NZDCAD,20260309,092600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260309,092700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260309,092800,0.7976,0.7976,0.7974,0.7975
NZDCAD,20260309,092900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260309,093000,0.7971,0.7972,0.7970,0.7970
NZDCAD,20260309,093100,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260309,093200,0.7972,0.7973,0.7971,0.7973
NZDCAD,20260309,093300,0.7972,0.7975,0.7972,0.7975
NZDCAD,20260309,093400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260309,093500,0.7976,0.7976,0.7974,0.7975
NZDCAD,20260309,093600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260309,093700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260309,093800,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260309,093900,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260309,094000,0.7974,0.7976,0.7974,0.7975
NZDCAD,20260309,094100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260309,094200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260309,094300,0.7976,0.7977,0.7975,0.7977
NZDCAD,20260309,094400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260309,094500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260309,094600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260309,094700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260309,094800,0.7979,0.7981,0.7979,0.7981
NZDCAD,20260309,094900,0.7982,0.7985,0.7982,0.7985
NZDCAD,20260309,095000,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260309,095100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260309,095200,0.7985,0.7988,0.7985,0.7987
NZDCAD,20260309,095300,0.7988,0.7988,0.7986,0.7986
NZDCAD,20260309,095400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260309,095500,0.7985,0.7988,0.7985,0.7988
NZDCAD,20260309,095600,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260309,095700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260309,095800,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260309,095900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260309,100000,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260309,100100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260309,100200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260309,100300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260309,100400,0.7990,0.7990,0.7987,0.7987
NZDCAD,20260309,100500,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260309,100600,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260309,100700,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260309,100800,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260309,100900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260309,101000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260309,101100,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260309,101200,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260309,101300,0.7994,0.7996,0.7993,0.7996
NZDCAD,20260309,101400,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260309,101500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260309,101600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260309,101700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260309,101800,0.7997,0.7999,0.7997,0.7998
NZDCAD,20260309,101900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260309,102000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260309,102100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260309,102200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260309,102300,0.8001,0.8001,0.7999,0.7999
NZDCAD,20260309,102400,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260309,102500,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260309,102600,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260309,102700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260309,102800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260309,102900,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260309,103000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260309,103100,0.7998,0.7998,0.7996,0.7996
NZDCAD,20260309,103200,0.7995,0.7998,0.7995,0.7998
NZDCAD,20260309,103300,0.7999,0.8005,0.7997,0.8005
NZDCAD,20260309,103400,0.8004,0.8009,0.8004,0.8009
NZDCAD,20260309,103500,0.8010,0.8013,0.8010,0.8012
NZDCAD,20260309,103600,0.8013,0.8014,0.8012,0.8013
NZDCAD,20260309,103700,0.8014,0.8015,0.8010,0.8010
NZDCAD,20260309,103800,0.8009,0.8009,0.8003,0.8003
NZDCAD,20260309,103900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260309,104000,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260309,104100,0.8003,0.8004,0.8002,0.8002
NZDCAD,20260309,104200,0.8003,0.8003,0.8002,0.8003
NZDCAD,20260309,104300,0.8004,0.8005,0.8003,0.8004
NZDCAD,20260309,104400,0.8003,0.8005,0.8003,0.8004
NZDCAD,20260309,104500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260309,104600,0.8005,0.8007,0.8005,0.8006
NZDCAD,20260309,104700,0.8005,0.8005,0.8003,0.8003
NZDCAD,20260309,104800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260309,104900,0.8003,0.8004,0.8002,0.8003
NZDCAD,20260309,105000,0.8002,0.8005,0.8002,0.8005
NZDCAD,20260309,105100,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260309,105200,0.8005,0.8008,0.8005,0.8007
NZDCAD,20260309,105300,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260309,105400,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260309,105500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260309,105600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260309,105700,0.8005,0.8006,0.8004,0.8005
NZDCAD,20260309,105800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260309,105900,0.8004,0.8005,0.8003,0.8004
NZDCAD,20260309,110000,0.8003,0.8003,0.8002,0.8003
NZDCAD,20260309,110100,0.8004,0.8005,0.8003,0.8003
NZDCAD,20260309,110200,0.8004,0.8007,0.8004,0.8006
NZDCAD,20260309,110300,0.8007,0.8007,0.8001,0.8001
NZDCAD,20260309,110400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260309,110500,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260309,110600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260309,110700,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260309,110800,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260309,110900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260309,111000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260309,111100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260309,111200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260309,111300,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260309,111400,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260309,111500,0.7998,0.7998,0.7996,0.7996
NZDCAD,20260309,111600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260309,111700,0.7997,0.7997,0.7995,0.7997
NZDCAD,20260309,111800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260309,111900,0.7996,0.7997,0.7995,0.7997
NZDCAD,20260309,112000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260309,112100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260309,112200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260309,112300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260309,112400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260309,112500,0.7991,0.7991,0.7989,0.7989
NZDCAD,20260309,112600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260309,112700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260309,112800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260309,112900,0.7992,0.7993,0.7991,0.7993
NZDCAD,20260309,113000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260309,113100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260309,113200,0.7991,0.7993,0.7991,0.7992
NZDCAD,20260309,113300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260309,113400,0.7992,0.7993,0.7991,0.7991
NZDCAD,20260309,113500,0.7992,0.7993,0.7991,0.7993
NZDCAD,20260309,113600,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260309,113700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260309,113800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260309,113900,0.7994,0.7994,0.7989,0.7989
NZDCAD,20260309,114000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260309,114100,0.7992,0.7993,0.7991,0.7991
NZDCAD,20260309,114200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260309,114300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260309,114400,0.7992,0.7992,0.7990,0.7991
NZDCAD,20260309,114500,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260309,114600,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260309,114700,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260309,114800,0.7993,0.7993,0.7989,0.7989
NZDCAD,20260309,114900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260309,115000,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260309,115100,0.7988,0.7988,0.7985,0.7985
NZDCAD,20260309,115200,0.7986,0.7986,0.7984,0.7986
NZDCAD,20260309,115300,0.7987,0.7989,0.7987,0.7987
NZDCAD,20260309,115400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260309,115500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260309,115600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260309,115700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260309,115800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260309,115900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260309,120000,0.7990,0.7993,0.7990,0.7993
NZDCAD,20260309,120100,0.7994,0.7997,0.7993,0.7994
NZDCAD,20260309,120200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260309,120300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260309,120400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260309,120500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260309,120600,0.7999,0.8000,0.7998,0.7999
NZDCAD,20260309,120700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260309,120800,0.7998,0.8000,0.7998,0.7999
NZDCAD,20260309,120900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260309,121000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260309,121100,0.8000,0.8001,0.7999,0.8000
NZDCAD,20260309,121200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260309,121300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260309,121400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260309,121500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260309,121600,0.8000,0.8002,0.8000,0.8002
NZDCAD,20260309,121700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260309,121800,0.8002,0.8002,0.8000,0.8000
NZDCAD,20260309,121900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260309,122000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260309,122100,0.7999,0.7999,0.7995,0.7995
NZDCAD,20260309,122200,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260309,122300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260309,122400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260309,122500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260309,122600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260309,122700,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260309,122800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260309,122900,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260309,123000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260309,123100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260309,123200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260309,123300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260309,123400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260309,123500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260309,123600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260309,123700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260309,123800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260309,123900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260309,124000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260309,124100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260309,124200,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260309,124300,0.7990,0.7991,0.7989,0.7991
NZDCAD,20260309,124400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260309,124500,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260309,124600,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260309,124700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260309,124800,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260309,124900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260309,125000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260309,125100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260309,125200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260309,125300,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260309,125400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260309,125500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260309,125600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260309,125700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260309,125800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260309,125900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260309,130000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260309,130100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260309,130200,0.7994,0.7996,0.7994,0.7996
NZDCAD,20260309,130300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260309,130400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260309,130500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260309,130600,0.7997,0.7999,0.7997,0.7999
NZDCAD,20260309,130700,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260309,130800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260309,130900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260309,131000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260309,131100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260309,131200,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260309,131300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260309,131400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260309,131500,0.8001,0.8002,0.8000,0.8002
NZDCAD,20260309,131600,0.8003,0.8003,0.8002,0.8003
NZDCAD,20260309,131700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260309,131800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260309,131900,0.8003,0.8003,0.8001,0.8001
NZDCAD,20260309,132000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260309,132100,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260309,132200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260309,132300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260309,132400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260309,132500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260309,132600,0.8005,0.8007,0.8005,0.8006
NZDCAD,20260309,132700,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260309,132800,0.8006,0.8008,0.8006,0.8008
NZDCAD,20260309,132900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260309,133000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260309,133100,0.8011,0.8014,0.8010,0.8014
NZDCAD,20260309,133200,0.8013,0.8013,0.8011,0.8012
NZDCAD,20260309,133300,0.8011,0.8011,0.8008,0.8008
NZDCAD,20260309,133400,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260309,133500,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260309,133600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260309,133700,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260309,133800,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260309,133900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260309,134000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260309,134100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260309,134200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260309,134300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260309,134400,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260309,134500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260309,134600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260309,134700,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260309,134800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260309,134900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260309,135000,0.8001,0.8002,0.8000,0.8000
NZDCAD,20260309,135100,0.7999,0.7999,0.7997,0.7997
NZDCAD,20260309,135200,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260309,135300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260309,135400,0.7996,0.7998,0.7996,0.7998
NZDCAD,20260309,135500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260309,135600,0.8001,0.8001,0.7999,0.7999
NZDCAD,20260309,135700,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260309,135800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260309,135900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260309,140000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260309,140100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260309,140200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260309,140300,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260309,140400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260309,140500,0.8005,0.8008,0.8005,0.8008
NZDCAD,20260309,140600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260309,140700,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260309,140800,0.8008,0.8008,0.8006,0.8007
NZDCAD,20260309,140900,0.8006,0.8007,0.8005,0.8007
NZDCAD,20260309,141000,0.8008,0.8011,0.8008,0.8011
NZDCAD,20260309,141100,0.8010,0.8013,0.8010,0.8013
NZDCAD,20260309,141200,0.8014,0.8019,0.8014,0.8016
NZDCAD,20260309,141300,0.8015,0.8016,0.8014,0.8016
NZDCAD,20260309,141400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260309,141500,0.8017,0.8020,0.8017,0.8020
NZDCAD,20260309,141600,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260309,141700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260309,141800,0.8017,0.8017,0.8014,0.8015
NZDCAD,20260309,141900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260309,142000,0.8013,0.8015,0.8013,0.8014
NZDCAD,20260309,142100,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260309,142200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260309,142300,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260309,142400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260309,142500,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260309,142600,0.8013,0.8016,0.8013,0.8016
NZDCAD,20260309,142700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260309,142800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260309,142900,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260309,143000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260309,143100,0.8019,0.8024,0.8019,0.8024
NZDCAD,20260309,143200,0.8023,0.8023,0.8020,0.8021
NZDCAD,20260309,143300,0.8020,0.8023,0.8020,0.8022
NZDCAD,20260309,143400,0.8023,0.8023,0.8020,0.8022
NZDCAD,20260309,143500,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260309,143600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260309,143700,0.8024,0.8026,0.8023,0.8026
NZDCAD,20260309,143800,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260309,143900,0.8024,0.8024,0.8022,0.8022
NZDCAD,20260309,144000,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260309,144100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260309,144200,0.8020,0.8022,0.8020,0.8021
NZDCAD,20260309,144300,0.8020,0.8022,0.8020,0.8020
NZDCAD,20260309,144400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260309,144500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260309,144600,0.8023,0.8023,0.8020,0.8020
NZDCAD,20260309,144700,0.8021,0.8023,0.8020,0.8021
NZDCAD,20260309,144800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260309,144900,0.8022,0.8022,0.8020,0.8022
NZDCAD,20260309,145000,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260309,145100,0.8018,0.8020,0.8018,0.8018
NZDCAD,20260309,145200,0.8019,0.8019,0.8017,0.8019
NZDCAD,20260309,145300,0.8018,0.8020,0.8018,0.8018
NZDCAD,20260309,145400,0.8017,0.8017,0.8014,0.8014
NZDCAD,20260309,145500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260309,145600,0.8015,0.8018,0.8014,0.8017
NZDCAD,20260309,145700,0.8018,0.8018,0.8016,0.8018
NZDCAD,20260309,145800,0.8019,0.8021,0.8019,0.8021
NZDCAD,20260309,145900,0.8020,0.8021,0.8019,0.8019
NZDCAD,20260309,150000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260309,150100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260309,150200,0.8018,0.8020,0.8018,0.8019
NZDCAD,20260309,150300,0.8020,0.8020,0.8018,0.8019
NZDCAD,20260309,150400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260309,150500,0.8020,0.8022,0.8020,0.8022
NZDCAD,20260309,150600,0.8023,0.8023,0.8016,0.8016
NZDCAD,20260309,150700,0.8013,0.8013,0.8007,0.8007
NZDCAD,20260309,150800,0.8008,0.8010,0.8006,0.8007
NZDCAD,20260309,150900,0.8006,0.8006,0.8004,0.8005
NZDCAD,20260309,151000,0.8004,0.8006,0.8004,0.8005
NZDCAD,20260309,151100,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260309,151200,0.8003,0.8004,0.8002,0.8002
NZDCAD,20260309,151300,0.8003,0.8006,0.8003,0.8004
NZDCAD,20260309,151400,0.8005,0.8008,0.8005,0.8007
NZDCAD,20260309,151500,0.8008,0.8010,0.8008,0.8010
NZDCAD,20260309,151600,0.8011,0.8013,0.8011,0.8012
NZDCAD,20260309,151700,0.8013,0.8016,0.8012,0.8015
NZDCAD,20260309,151800,0.8014,0.8016,0.8014,0.8016
NZDCAD,20260309,151900,0.8015,0.8018,0.8015,0.8018
NZDCAD,20260309,152000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260309,152100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260309,152200,0.8017,0.8018,0.8016,0.8017
NZDCAD,20260309,152300,0.8018,0.8023,0.8018,0.8023
NZDCAD,20260309,152400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260309,152500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260309,152600,0.8024,0.8026,0.8024,0.8024
NZDCAD,20260309,152700,0.8023,0.8024,0.8022,0.8023
NZDCAD,20260309,152800,0.8022,0.8022,0.8020,0.8021
NZDCAD,20260309,152900,0.8020,0.8023,0.8020,0.8021
NZDCAD,20260309,153000,0.8022,0.8023,0.8020,0.8020
NZDCAD,20260309,153100,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260309,153200,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260309,153300,0.8023,0.8023,0.8021,0.8022
NZDCAD,20260309,153400,0.8021,0.8022,0.8021,0.8021
NZDCAD,20260309,153500,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260309,153600,0.8020,0.8020,0.8018,0.8018
NZDCAD,20260309,153700,0.8019,0.8021,0.8018,0.8020
NZDCAD,20260309,153800,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260309,153900,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260309,154000,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260309,154100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260309,154200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260309,154300,0.8019,0.8022,0.8019,0.8022
NZDCAD,20260309,154400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260309,154500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260309,154600,0.8025,0.8027,0.8025,0.8027
NZDCAD,20260309,154700,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260309,154800,0.8030,0.8030,0.8027,0.8027
NZDCAD,20260309,154900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260309,155000,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260309,155100,0.8025,0.8025,0.8023,0.8025
NZDCAD,20260309,155200,0.8026,0.8026,0.8024,0.8024
NZDCAD,20260309,155300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260309,155400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260309,155500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260309,155600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260309,155700,0.8022,0.8023,0.8020,0.8022
NZDCAD,20260309,155800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260309,155900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260309,160000,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260309,160100,0.8021,0.8024,0.8021,0.8022
NZDCAD,20260309,160200,0.8021,0.8025,0.8021,0.8025
NZDCAD,20260309,160300,0.8026,0.8026,0.8024,0.8025
NZDCAD,20260309,160400,0.8024,0.8026,0.8023,0.8026
NZDCAD,20260309,160500,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260309,160600,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260309,160700,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260309,160800,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260309,160900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260309,161000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260309,161100,0.8029,0.8030,0.8028,0.8030
NZDCAD,20260309,161200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260309,161300,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260309,161400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260309,161500,0.8029,0.8031,0.8029,0.8031
NZDCAD,20260309,161600,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260309,161700,0.8029,0.8030,0.8028,0.8030
NZDCAD,20260309,161800,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260309,161900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260309,162000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260309,162100,0.8028,0.8031,0.8028,0.8031
NZDCAD,20260309,162200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260309,162300,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260309,162400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260309,162500,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260309,162600,0.8032,0.8032,0.8030,0.8031
NZDCAD,20260309,162700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260309,162800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260309,162900,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260309,163000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260309,163100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260309,163200,0.8033,0.8036,0.8033,0.8035
NZDCAD,20260309,163300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260309,163400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260309,163500,0.8035,0.8035,0.8033,0.8034
NZDCAD,20260309,163600,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260309,163700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260309,163800,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260309,163900,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260309,164000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260309,164100,0.8030,0.8031,0.8029,0.8030
NZDCAD,20260309,164200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260309,164300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260309,164400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260309,164500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260309,164600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260309,164700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260309,164800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,164900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260309,165000,0.8032,0.8034,0.8032,0.8034
NZDCAD,20260309,165100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,165200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260309,165300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260309,165400,0.8033,0.8033,0.8030,0.8031
NZDCAD,20260309,165500,0.8030,0.8032,0.8030,0.8032
NZDCAD,20260309,165600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260309,165700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260309,165800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260309,165900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260309,170000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260309,170100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260309,170200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260309,170300,0.8029,0.8031,0.8029,0.8031
NZDCAD,20260309,170400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260309,170500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260309,170600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260309,170700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260309,170800,0.8032,0.8034,0.8032,0.8034
NZDCAD,20260309,170900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,171000,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260309,171100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260309,171200,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260309,171300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,171400,0.8034,0.8034,0.8032,0.8032
NZDCAD,20260309,171500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260309,171600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260309,171700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260309,171800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260309,171900,0.8029,0.8031,0.8029,0.8031
NZDCAD,20260309,172000,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260309,172100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260309,172200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260309,172300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260309,172400,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260309,172500,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260309,172600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260309,172700,0.8031,0.8033,0.8030,0.8033
NZDCAD,20260309,172800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,172900,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260309,173000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260309,173100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260309,173200,0.8030,0.8031,0.8029,0.8029
NZDCAD,20260309,173300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260309,173400,0.8029,0.8031,0.8029,0.8030
NZDCAD,20260309,173500,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260309,173600,0.8030,0.8033,0.8030,0.8033
NZDCAD,20260309,173700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260309,173800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,173900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260309,174000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260309,174100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260309,174200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260309,174300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,174400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,174500,0.8035,0.8037,0.8035,0.8036
NZDCAD,20260309,174600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260309,174700,0.8037,0.8039,0.8037,0.8039
NZDCAD,20260309,174800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260309,174900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260309,175000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260309,175100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260309,175200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260309,175300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260309,175400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260309,175500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260309,175600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260309,175700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260309,175800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260309,175900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260309,180000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260309,180100,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260309,180200,0.8034,0.8036,0.8034,0.8035
NZDCAD,20260309,180300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260309,180400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,180500,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260309,180600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,180700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260309,180800,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260309,180900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260309,181000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,181100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,181200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260309,181300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260309,181400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260309,181500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260309,181600,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260309,181700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260309,181800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,181900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,182000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260309,182100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260309,182200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260309,182300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,182400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260309,182500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260309,182600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260309,182700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260309,182800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260309,182900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260309,183000,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260309,183100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260309,183200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260309,183300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,183400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260309,183500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260309,183600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,183700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260309,183800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,183900,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260309,184000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260309,184100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,184200,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260309,184300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260309,184400,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260309,184500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,184600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260309,184700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260309,184800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260309,184900,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260309,185000,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260309,185100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260309,185200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260309,185300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260309,185400,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260309,185500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260309,185600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260309,185700,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260309,185800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260309,185900,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260309,190000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260309,190100,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260309,190200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260309,190300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260309,190400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,190500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,190600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260309,190700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260309,190800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260309,190900,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260309,191000,0.8034,0.8034,0.8032,0.8032
NZDCAD,20260309,191100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,191200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,191300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260309,191400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260309,191500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260309,191600,0.8037,0.8037,0.8035,0.8035
NZDCAD,20260309,191700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,191800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260309,191900,0.8036,0.8036,0.8035,0.8036
NZDCAD,20260309,192000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260309,192100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260309,192200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260309,192300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260309,192400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260309,192500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260309,192600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260309,192700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,192800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260309,192900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,193000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,193100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,193200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,193300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,193400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,193500,0.8033,0.8035,0.8033,0.8035
NZDCAD,20260309,193600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,193700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260309,193800,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260309,193900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,194000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260309,194100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,194200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,194300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260309,194400,0.8031,0.8032,0.8030,0.8032
NZDCAD,20260309,194500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260309,194600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,194700,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260309,194800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,194900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,195000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,195100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,195200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260309,195300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260309,195400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260309,195500,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260309,195600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260309,195700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260309,195800,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260309,195900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260309,200000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260309,200100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260309,200200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260309,200300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260309,200400,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260309,200500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260309,200600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260309,200700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260309,200800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260309,200900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260309,201000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260309,201100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260309,201200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260309,201300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260309,201400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260309,201500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260309,201600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260309,201700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260309,201800,0.8027,0.8031,0.8027,0.8030
NZDCAD,20260309,201900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260309,202000,0.8029,0.8038,0.8029,0.8038
NZDCAD,20260309,202100,0.8039,0.8043,0.8038,0.8043
NZDCAD,20260309,202200,0.8042,0.8045,0.8042,0.8045
NZDCAD,20260309,202300,0.8046,0.8046,0.8040,0.8041
NZDCAD,20260309,202400,0.8043,0.8045,0.8043,0.8045
NZDCAD,20260309,202500,0.8046,0.8046,0.8042,0.8044
NZDCAD,20260309,202600,0.8045,0.8045,0.8043,0.8043
NZDCAD,20260309,202700,0.8044,0.8044,0.8042,0.8043
NZDCAD,20260309,202800,0.8044,0.8044,0.8041,0.8041
NZDCAD,20260309,202900,0.8042,0.8045,0.8041,0.8045
NZDCAD,20260309,203000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260309,203100,0.8044,0.8044,0.8040,0.8040
NZDCAD,20260309,203200,0.8041,0.8043,0.8041,0.8043
NZDCAD,20260309,203300,0.8042,0.8046,0.8042,0.8046
NZDCAD,20260309,203400,0.8047,0.8047,0.8044,0.8044
NZDCAD,20260309,203500,0.8045,0.8045,0.8042,0.8043
NZDCAD,20260309,203600,0.8044,0.8044,0.8042,0.8042
NZDCAD,20260309,203700,0.8043,0.8045,0.8042,0.8045
NZDCAD,20260309,203800,0.8046,0.8047,0.8045,0.8047
NZDCAD,20260309,203900,0.8048,0.8052,0.8048,0.8052
NZDCAD,20260309,204000,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260309,204100,0.8052,0.8052,0.8050,0.8050
NZDCAD,20260309,204200,0.8049,0.8049,0.8044,0.8044
NZDCAD,20260309,204300,0.8043,0.8046,0.8043,0.8045
NZDCAD,20260309,204400,0.8046,0.8049,0.8046,0.8049
NZDCAD,20260309,204500,0.8048,0.8051,0.8048,0.8051
NZDCAD,20260309,204600,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260309,204700,0.8049,0.8052,0.8047,0.8052
NZDCAD,20260309,204800,0.8051,0.8053,0.8051,0.8053
NZDCAD,20260309,204900,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260309,205000,0.8051,0.8053,0.8051,0.8052
NZDCAD,20260309,205100,0.8053,0.8053,0.8051,0.8051
NZDCAD,20260309,205200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260309,205300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260309,205400,0.8052,0.8052,0.8051,0.8052
NZDCAD,20260309,205500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260309,205600,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260309,205700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260309,205800,0.8048,0.8049,0.8047,0.8048
NZDCAD,20260309,205900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260309,210000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260309,210100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260309,210200,0.8048,0.8048,0.8046,0.8046
NZDCAD,20260309,210300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260309,210400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260309,210500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260309,210600,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260309,210700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260309,210800,0.8043,0.8044,0.8042,0.8044
NZDCAD,20260309,210900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260309,211000,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260309,211100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260309,211200,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260309,211300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260309,211400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260309,211500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260309,211600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260309,211700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260309,211800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260309,211900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260309,212000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260309,212100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260309,212200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260309,212300,0.8048,0.8048,0.8047,0.8048
NZDCAD,20260309,212400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260309,212500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260309,212600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260309,212700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260309,212800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260309,212900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260309,213000,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260309,213100,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260309,213200,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260309,213300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260309,213400,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260309,213500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260309,213600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260309,213700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260309,213800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260309,213900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260309,214000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260309,214100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260309,214200,0.8056,0.8057,0.8056,0.8056
NZDCAD,20260309,214300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260309,214400,0.8055,0.8057,0.8055,0.8057
NZDCAD,20260309,214500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260309,214600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260309,214700,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260309,214800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260309,214900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260309,215000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260309,215100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260309,215200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260309,215300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260309,215400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260309,215500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260309,215600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260309,215700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260309,215800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260309,215900,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260309,220000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260309,220100,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260309,220200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260309,220300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260309,220400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260309,220500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260309,220600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260309,220700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260309,220800,0.8058,0.8058,0.8055,0.8055
NZDCAD,20260309,220900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260309,221000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260309,221100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260309,221200,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260309,221300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260309,221400,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260309,221500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260309,221600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260309,221700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260309,221800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260309,221900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260309,222000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260309,222100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260309,222200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260309,222300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260309,222400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260309,222500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260309,222600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260309,222700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,222800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260309,222900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260309,223000,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260309,223100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,223200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,223300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260309,223400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260309,223500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260309,223600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260309,223700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,223800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260309,223900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,224000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,224100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,224200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,224300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260309,224400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260309,224500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260309,224600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260309,224700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,224800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,224900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,225000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260309,225100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260309,225200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,225300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260309,225400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260309,225500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260309,225600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260309,225700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260309,225800,0.8053,0.8056,0.8053,0.8056
NZDCAD,20260309,225900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260309,230000,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260309,230100,0.8056,0.8056,0.8054,0.8054
NZDCAD,20260309,230200,0.8055,0.8058,0.8055,0.8058
NZDCAD,20260309,230300,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260309,230400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260309,230500,0.8056,0.8057,0.8056,0.8056
NZDCAD,20260309,230600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260309,230700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260309,230800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260309,230900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260309,231000,0.8055,0.8058,0.8055,0.8058
NZDCAD,20260309,231100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260309,231200,0.8058,0.8059,0.8057,0.8059
NZDCAD,20260309,231300,0.8058,0.8058,0.8055,0.8055
NZDCAD,20260309,231400,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260309,231500,0.8057,0.8059,0.8057,0.8058
NZDCAD,20260309,231600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260309,231700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260309,231800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260309,231900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260309,232000,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260309,232100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,232200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260309,232300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260309,232400,0.8053,0.8053,0.8051,0.8051
NZDCAD,20260309,232500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260309,232600,0.8050,0.8051,0.8050,0.8050
NZDCAD,20260309,232700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260309,232800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260309,232900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260309,233000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,233100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260309,233200,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260309,233300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,233400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,233500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260309,233600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260309,233700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260309,233800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260309,233900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260309,234000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260309,234100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260309,234200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260309,234300,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260309,234400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260309,234500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260309,234600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260309,234700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260309,234800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260309,234900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260309,235000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260309,235100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260309,235200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260309,235300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260309,235400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260309,235500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260309,235600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260309,235700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260309,235800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260309,235900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,000000,0.8053,0.8053,0.8053,0.8053
CADCHF,20260309,000100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,000200,0.5735,0.5737,0.5735,0.5737
CADCHF,20260309,000300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260309,000400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260309,000500,0.5738,0.5740,0.5738,0.5740
CADCHF,20260309,000600,0.5739,0.5740,0.5738,0.5740
CADCHF,20260309,000700,0.5739,0.5740,0.5739,0.5739
CADCHF,20260309,000800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,000900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260309,001000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260309,001100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260309,001200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260309,001300,0.5740,0.5740,0.5739,0.5740
CADCHF,20260309,001400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260309,001500,0.5740,0.5740,0.5739,0.5740
CADCHF,20260309,001600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,001700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260309,001800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,001900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,002000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260309,002100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260309,002200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,002300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260309,002400,0.5740,0.5740,0.5739,0.5740
CADCHF,20260309,002500,0.5739,0.5739,0.5738,0.5738
CADCHF,20260309,002600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260309,002700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,002800,0.5739,0.5739,0.5737,0.5737
CADCHF,20260309,002900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260309,003000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,003100,0.5738,0.5738,0.5737,0.5738
CADCHF,20260309,003200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,003300,0.5737,0.5737,0.5736,0.5737
CADCHF,20260309,003400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,003500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,003600,0.5737,0.5738,0.5737,0.5737
CADCHF,20260309,003700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,003800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,003900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,004000,0.5738,0.5738,0.5737,0.5738
CADCHF,20260309,004100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,004200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,004300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,004400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,004500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,004600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,004700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,004800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,004900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,005000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,005100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260309,005200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,005300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260309,005400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260309,005500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,005600,0.5739,0.5739,0.5738,0.5739
CADCHF,20260309,005700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,005800,0.5739,0.5741,0.5739,0.5741
CADCHF,20260309,005900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260309,010000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260309,010100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,010200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,010300,0.5737,0.5738,0.5737,0.5737
CADCHF,20260309,010400,0.5737,0.5738,0.5737,0.5737
CADCHF,20260309,010500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,010600,0.5739,0.5739,0.5738,0.5739
CADCHF,20260309,010700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,010800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260309,010900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,011000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,011100,0.5739,0.5740,0.5739,0.5739
CADCHF,20260309,011200,0.5740,0.5740,0.5739,0.5740
CADCHF,20260309,011300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260309,011400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,011500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260309,011600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260309,011700,0.5740,0.5740,0.5739,0.5740
CADCHF,20260309,011800,0.5741,0.5741,0.5740,0.5741
CADCHF,20260309,011900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260309,012000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260309,012100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260309,012200,0.5740,0.5741,0.5740,0.5740
CADCHF,20260309,012300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260309,012400,0.5741,0.5741,0.5739,0.5739
CADCHF,20260309,012500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,012600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260309,012700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260309,012800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,012900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,013000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,013100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,013200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260309,013300,0.5741,0.5741,0.5740,0.5741
CADCHF,20260309,013400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260309,013500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,013600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,013700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,013800,0.5741,0.5741,0.5740,0.5741
CADCHF,20260309,013900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,014000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,014100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,014200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,014300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,014400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,014500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260309,014600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,014700,0.5742,0.5743,0.5742,0.5742
CADCHF,20260309,014800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,014900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,015000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260309,015100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260309,015200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260309,015300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260309,015400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260309,015500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260309,015600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260309,015700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260309,015800,0.5744,0.5745,0.5744,0.5744
CADCHF,20260309,015900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260309,020000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260309,020100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260309,020200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260309,020300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,020400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,020500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260309,020600,0.5746,0.5748,0.5746,0.5748
CADCHF,20260309,020700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,020800,0.5747,0.5747,0.5746,0.5747
CADCHF,20260309,020900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260309,021000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,021100,0.5746,0.5746,0.5745,0.5746
CADCHF,20260309,021200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,021300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,021400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,021500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260309,021600,0.5746,0.5747,0.5746,0.5746
CADCHF,20260309,021700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,021800,0.5747,0.5748,0.5747,0.5747
CADCHF,20260309,021900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,022000,0.5748,0.5748,0.5747,0.5747
CADCHF,20260309,022100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,022200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,022300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,022400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,022500,0.5748,0.5748,0.5747,0.5748
CADCHF,20260309,022600,0.5747,0.5748,0.5747,0.5747
CADCHF,20260309,022700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,022800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,022900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260309,023000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,023100,0.5746,0.5747,0.5745,0.5745
CADCHF,20260309,023200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260309,023300,0.5745,0.5745,0.5744,0.5745
CADCHF,20260309,023400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260309,023500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260309,023600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,023700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,023800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260309,023900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,024000,0.5747,0.5748,0.5747,0.5748
CADCHF,20260309,024100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260309,024200,0.5748,0.5749,0.5748,0.5749
CADCHF,20260309,024300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,024400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,024500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,024600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,024700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260309,024800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,024900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260309,025000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,025100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260309,025200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260309,025300,0.5752,0.5752,0.5751,0.5751
CADCHF,20260309,025400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260309,025500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260309,025600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260309,025700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,025800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,025900,0.5753,0.5754,0.5753,0.5754
CADCHF,20260309,030000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,030100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,030200,0.5754,0.5755,0.5754,0.5754
CADCHF,20260309,030300,0.5755,0.5755,0.5754,0.5755
CADCHF,20260309,030400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260309,030500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,030600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,030700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,030800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,030900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260309,031000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,031100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260309,031200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,031300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,031400,0.5754,0.5755,0.5754,0.5755
CADCHF,20260309,031500,0.5755,0.5755,0.5754,0.5755
CADCHF,20260309,031600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,031700,0.5756,0.5756,0.5754,0.5754
CADCHF,20260309,031800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,031900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,032000,0.5756,0.5756,0.5755,0.5756
CADCHF,20260309,032100,0.5755,0.5755,0.5754,0.5755
CADCHF,20260309,032200,0.5754,0.5755,0.5754,0.5754
CADCHF,20260309,032300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,032400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260309,032500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,032600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,032700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,032800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,032900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,033000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,033100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260309,033200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,033300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260309,033400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,033500,0.5753,0.5754,0.5753,0.5754
CADCHF,20260309,033600,0.5753,0.5754,0.5753,0.5753
CADCHF,20260309,033700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,033800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260309,033900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,034000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,034100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,034200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260309,034300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,034400,0.5754,0.5756,0.5754,0.5756
CADCHF,20260309,034500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,034600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,034700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,034800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,034900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260309,035000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,035100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,035200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,035300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260309,035400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,035500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,035600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260309,035700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,035800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,035900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,040000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,040100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,040200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260309,040300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260309,040400,0.5756,0.5757,0.5756,0.5756
CADCHF,20260309,040500,0.5756,0.5756,0.5755,0.5755
CADCHF,20260309,040600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260309,040700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,040800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,040900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,041000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,041100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260309,041200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,041300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260309,041400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,041500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,041600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,041700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,041800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,041900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,042000,0.5756,0.5757,0.5756,0.5756
CADCHF,20260309,042100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,042200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,042300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,042400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,042500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,042600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,042700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,042800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,042900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,043000,0.5757,0.5757,0.5756,0.5756
CADCHF,20260309,043100,0.5756,0.5756,0.5755,0.5755
CADCHF,20260309,043200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,043300,0.5755,0.5756,0.5755,0.5756
CADCHF,20260309,043400,0.5755,0.5756,0.5755,0.5756
CADCHF,20260309,043500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,043600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,043700,0.5756,0.5757,0.5756,0.5757
CADCHF,20260309,043800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260309,043900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,044000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,044100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,044200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,044300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260309,044400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260309,044500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260309,044600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260309,044700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260309,044800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260309,044900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260309,045000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260309,045100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260309,045200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260309,045300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260309,045400,0.5759,0.5759,0.5758,0.5759
CADCHF,20260309,045500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260309,045600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260309,045700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260309,045800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260309,045900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260309,050000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260309,050100,0.5758,0.5759,0.5758,0.5758
CADCHF,20260309,050200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260309,050300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260309,050400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260309,050500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260309,050600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260309,050700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260309,050800,0.5758,0.5758,0.5757,0.5757
CADCHF,20260309,050900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,051000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,051100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260309,051200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,051300,0.5757,0.5757,0.5756,0.5756
CADCHF,20260309,051400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,051500,0.5756,0.5757,0.5756,0.5757
CADCHF,20260309,051600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,051700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,051800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260309,051900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,052000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,052100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,052200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,052300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,052400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,052500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,052600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260309,052700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,052800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,052900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,053000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260309,053100,0.5756,0.5757,0.5756,0.5757
CADCHF,20260309,053200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,053300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,053400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260309,053500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,053600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,053700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,053800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,053900,0.5756,0.5757,0.5756,0.5757
CADCHF,20260309,054000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,054100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,054200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,054300,0.5757,0.5757,0.5756,0.5757
CADCHF,20260309,054400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,054500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,054600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,054700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,054800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,054900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,055000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,055100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,055200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,055300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,055400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,055500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,055600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,055700,0.5756,0.5757,0.5756,0.5756
CADCHF,20260309,055800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,055900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,060000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,060100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260309,060200,0.5757,0.5757,0.5756,0.5757
CADCHF,20260309,060300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,060400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260309,060500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,060600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,060700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260309,060800,0.5755,0.5755,0.5754,0.5754
CADCHF,20260309,060900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,061000,0.5755,0.5755,0.5754,0.5754
CADCHF,20260309,061100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260309,061200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,061300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,061400,0.5755,0.5756,0.5755,0.5756
CADCHF,20260309,061500,0.5755,0.5756,0.5755,0.5755
CADCHF,20260309,061600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,061700,0.5755,0.5755,0.5754,0.5754
CADCHF,20260309,061800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,061900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,062000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,062100,0.5753,0.5754,0.5753,0.5754
CADCHF,20260309,062200,0.5753,0.5753,0.5749,0.5749
CADCHF,20260309,062300,0.5748,0.5749,0.5747,0.5748
CADCHF,20260309,062400,0.5747,0.5748,0.5746,0.5748
CADCHF,20260309,062500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260309,062600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,062700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,062800,0.5748,0.5748,0.5746,0.5746
CADCHF,20260309,062900,0.5746,0.5747,0.5746,0.5746
CADCHF,20260309,063000,0.5747,0.5747,0.5746,0.5747
CADCHF,20260309,063100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260309,063200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260309,063300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260309,063400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,063500,0.5748,0.5748,0.5747,0.5748
CADCHF,20260309,063600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260309,063700,0.5750,0.5750,0.5749,0.5750
CADCHF,20260309,063800,0.5750,0.5751,0.5750,0.5750
CADCHF,20260309,063900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260309,064000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260309,064100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260309,064200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260309,064300,0.5752,0.5752,0.5750,0.5750
CADCHF,20260309,064400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260309,064500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260309,064600,0.5750,0.5750,0.5749,0.5749
CADCHF,20260309,064700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,064800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260309,064900,0.5746,0.5746,0.5744,0.5745
CADCHF,20260309,065000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260309,065100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260309,065200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,065300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,065400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,065500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260309,065600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260309,065700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260309,065800,0.5743,0.5743,0.5742,0.5743
CADCHF,20260309,065900,0.5742,0.5743,0.5742,0.5742
CADCHF,20260309,070000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,070100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,070200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,070300,0.5743,0.5745,0.5743,0.5744
CADCHF,20260309,070400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260309,070500,0.5745,0.5745,0.5743,0.5744
CADCHF,20260309,070600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260309,070700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260309,070800,0.5746,0.5746,0.5745,0.5746
CADCHF,20260309,070900,0.5745,0.5746,0.5745,0.5745
CADCHF,20260309,071000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260309,071100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260309,071200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260309,071300,0.5745,0.5745,0.5744,0.5745
CADCHF,20260309,071400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,071500,0.5745,0.5746,0.5745,0.5745
CADCHF,20260309,071600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260309,071700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260309,071800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260309,071900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,072000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,072100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260309,072200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,072300,0.5750,0.5750,0.5749,0.5750
CADCHF,20260309,072400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,072500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260309,072600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260309,072700,0.5750,0.5751,0.5750,0.5750
CADCHF,20260309,072800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260309,072900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260309,073000,0.5751,0.5752,0.5751,0.5751
CADCHF,20260309,073100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260309,073200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260309,073300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,073400,0.5749,0.5750,0.5749,0.5750
CADCHF,20260309,073500,0.5749,0.5750,0.5749,0.5749
CADCHF,20260309,073600,0.5750,0.5750,0.5749,0.5749
CADCHF,20260309,073700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,073800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,073900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260309,074000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,074100,0.5748,0.5748,0.5747,0.5748
CADCHF,20260309,074200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,074300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260309,074400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,074500,0.5748,0.5749,0.5748,0.5748
CADCHF,20260309,074600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,074700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,074800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,074900,0.5749,0.5750,0.5749,0.5750
CADCHF,20260309,075000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,075100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,075200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260309,075300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260309,075400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260309,075500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260309,075600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260309,075700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260309,075800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260309,075900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260309,080000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260309,080100,0.5750,0.5751,0.5749,0.5749
CADCHF,20260309,080200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260309,080300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260309,080400,0.5754,0.5756,0.5754,0.5756
CADCHF,20260309,080500,0.5757,0.5757,0.5755,0.5755
CADCHF,20260309,080600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,080700,0.5756,0.5756,0.5754,0.5754
CADCHF,20260309,080800,0.5753,0.5753,0.5752,0.5753
CADCHF,20260309,080900,0.5752,0.5752,0.5750,0.5750
CADCHF,20260309,081000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260309,081100,0.5751,0.5751,0.5750,0.5751
CADCHF,20260309,081200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260309,081300,0.5750,0.5750,0.5749,0.5750
CADCHF,20260309,081400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260309,081500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,081600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260309,081700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,081800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260309,081900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260309,082000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,082100,0.5754,0.5755,0.5754,0.5754
CADCHF,20260309,082200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,082300,0.5755,0.5756,0.5755,0.5756
CADCHF,20260309,082400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260309,082500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260309,082600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260309,082700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,082800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,082900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,083000,0.5753,0.5754,0.5753,0.5753
CADCHF,20260309,083100,0.5752,0.5752,0.5751,0.5751
CADCHF,20260309,083200,0.5752,0.5752,0.5748,0.5748
CADCHF,20260309,083300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260309,083400,0.5747,0.5748,0.5746,0.5746
CADCHF,20260309,083500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260309,083600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260309,083700,0.5743,0.5744,0.5742,0.5744
CADCHF,20260309,083800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,083900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260309,084000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,084100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260309,084200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260309,084300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260309,084400,0.5741,0.5741,0.5740,0.5741
CADCHF,20260309,084500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260309,084600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,084700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260309,084800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260309,084900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260309,085000,0.5737,0.5738,0.5736,0.5736
CADCHF,20260309,085100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260309,085200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260309,085300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,085400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260309,085500,0.5736,0.5737,0.5736,0.5736
CADCHF,20260309,085600,0.5737,0.5737,0.5736,0.5737
CADCHF,20260309,085700,0.5736,0.5736,0.5735,0.5736
CADCHF,20260309,085800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,085900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,090000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,090100,0.5739,0.5739,0.5737,0.5738
CADCHF,20260309,090200,0.5739,0.5741,0.5739,0.5741
CADCHF,20260309,090300,0.5740,0.5740,0.5738,0.5739
CADCHF,20260309,090400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260309,090500,0.5736,0.5738,0.5736,0.5738
CADCHF,20260309,090600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260309,090700,0.5737,0.5739,0.5736,0.5739
CADCHF,20260309,090800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,090900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,091000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,091100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,091200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,091300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,091400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,091500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,091600,0.5736,0.5736,0.5734,0.5735
CADCHF,20260309,091700,0.5736,0.5737,0.5736,0.5736
CADCHF,20260309,091800,0.5737,0.5738,0.5737,0.5737
CADCHF,20260309,091900,0.5738,0.5739,0.5737,0.5739
CADCHF,20260309,092000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,092100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260309,092200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260309,092300,0.5741,0.5742,0.5741,0.5742
CADCHF,20260309,092400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260309,092500,0.5739,0.5739,0.5738,0.5738
CADCHF,20260309,092600,0.5737,0.5739,0.5737,0.5739
CADCHF,20260309,092700,0.5738,0.5738,0.5737,0.5738
CADCHF,20260309,092800,0.5739,0.5741,0.5739,0.5741
CADCHF,20260309,092900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,093000,0.5742,0.5744,0.5742,0.5744
CADCHF,20260309,093100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260309,093200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,093300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260309,093400,0.5742,0.5744,0.5742,0.5744
CADCHF,20260309,093500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260309,093600,0.5747,0.5747,0.5745,0.5745
CADCHF,20260309,093700,0.5746,0.5746,0.5744,0.5744
CADCHF,20260309,093800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260309,093900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260309,094000,0.5745,0.5745,0.5743,0.5743
CADCHF,20260309,094100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260309,094200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260309,094300,0.5744,0.5747,0.5744,0.5746
CADCHF,20260309,094400,0.5745,0.5746,0.5745,0.5745
CADCHF,20260309,094500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260309,094600,0.5744,0.5745,0.5744,0.5744
CADCHF,20260309,094700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260309,094800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260309,094900,0.5743,0.5743,0.5742,0.5743
CADCHF,20260309,095000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,095100,0.5744,0.5744,0.5743,0.5744
CADCHF,20260309,095200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,095300,0.5743,0.5745,0.5743,0.5745
CADCHF,20260309,095400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,095500,0.5746,0.5746,0.5744,0.5744
CADCHF,20260309,095600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260309,095700,0.5746,0.5746,0.5745,0.5746
CADCHF,20260309,095800,0.5745,0.5746,0.5744,0.5745
CADCHF,20260309,095900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260309,100000,0.5746,0.5746,0.5745,0.5745
CADCHF,20260309,100100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,100200,0.5746,0.5746,0.5745,0.5746
CADCHF,20260309,100300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260309,100400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260309,100500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260309,100600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,100700,0.5743,0.5743,0.5742,0.5743
CADCHF,20260309,100800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260309,100900,0.5743,0.5744,0.5743,0.5743
CADCHF,20260309,101000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260309,101100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,101200,0.5742,0.5742,0.5741,0.5742
CADCHF,20260309,101300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,101400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,101500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260309,101600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,101700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,101800,0.5743,0.5743,0.5741,0.5741
CADCHF,20260309,101900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,102000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,102100,0.5742,0.5743,0.5742,0.5742
CADCHF,20260309,102200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,102300,0.5740,0.5741,0.5740,0.5740
CADCHF,20260309,102400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260309,102500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,102600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,102700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,102800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,102900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,103000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260309,103100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,103200,0.5743,0.5743,0.5742,0.5743
CADCHF,20260309,103300,0.5744,0.5745,0.5741,0.5741
CADCHF,20260309,103400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260309,103500,0.5740,0.5740,0.5739,0.5740
CADCHF,20260309,103600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260309,103700,0.5739,0.5742,0.5739,0.5742
CADCHF,20260309,103800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260309,103900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260309,104000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260309,104100,0.5745,0.5746,0.5744,0.5746
CADCHF,20260309,104200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260309,104300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260309,104400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,104500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,104600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260309,104700,0.5745,0.5745,0.5744,0.5745
CADCHF,20260309,104800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260309,104900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,105000,0.5746,0.5747,0.5746,0.5746
CADCHF,20260309,105100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260309,105200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260309,105300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260309,105400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260309,105500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260309,105600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260309,105700,0.5746,0.5747,0.5746,0.5746
CADCHF,20260309,105800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,105900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,110000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,110100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,110200,0.5748,0.5748,0.5747,0.5748
CADCHF,20260309,110300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260309,110400,0.5748,0.5749,0.5748,0.5748
CADCHF,20260309,110500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,110600,0.5746,0.5747,0.5746,0.5746
CADCHF,20260309,110700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260309,110800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260309,110900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260309,111000,0.5746,0.5746,0.5745,0.5745
CADCHF,20260309,111100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260309,111200,0.5746,0.5747,0.5746,0.5746
CADCHF,20260309,111300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,111400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260309,111500,0.5748,0.5749,0.5748,0.5749
CADCHF,20260309,111600,0.5750,0.5750,0.5749,0.5750
CADCHF,20260309,111700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,111800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,111900,0.5749,0.5749,0.5748,0.5748
CADCHF,20260309,112000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,112100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,112200,0.5749,0.5750,0.5749,0.5749
CADCHF,20260309,112300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260309,112400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,112500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,112600,0.5750,0.5750,0.5749,0.5749
CADCHF,20260309,112700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260309,112800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260309,112900,0.5749,0.5749,0.5748,0.5748
CADCHF,20260309,113000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,113100,0.5749,0.5749,0.5748,0.5749
CADCHF,20260309,113200,0.5748,0.5749,0.5748,0.5748
CADCHF,20260309,113300,0.5749,0.5749,0.5747,0.5747
CADCHF,20260309,113400,0.5746,0.5748,0.5746,0.5748
CADCHF,20260309,113500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260309,113600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260309,113700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,113800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,113900,0.5748,0.5750,0.5748,0.5750
CADCHF,20260309,114000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260309,114100,0.5749,0.5751,0.5749,0.5751
CADCHF,20260309,114200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260309,114300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,114400,0.5750,0.5750,0.5749,0.5750
CADCHF,20260309,114500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,114600,0.5749,0.5749,0.5748,0.5749
CADCHF,20260309,114700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,114800,0.5749,0.5750,0.5749,0.5750
CADCHF,20260309,114900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260309,115000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260309,115100,0.5751,0.5753,0.5751,0.5752
CADCHF,20260309,115200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260309,115300,0.5751,0.5752,0.5751,0.5751
CADCHF,20260309,115400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260309,115500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,115600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,115700,0.5750,0.5750,0.5749,0.5749
CADCHF,20260309,115800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,115900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260309,120000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,120100,0.5747,0.5748,0.5746,0.5748
CADCHF,20260309,120200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260309,120300,0.5749,0.5749,0.5748,0.5748
CADCHF,20260309,120400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260309,120500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260309,120600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260309,120700,0.5747,0.5747,0.5746,0.5747
CADCHF,20260309,120800,0.5747,0.5747,0.5746,0.5747
CADCHF,20260309,120900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,121000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,121100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,121200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,121300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,121400,0.5746,0.5747,0.5746,0.5746
CADCHF,20260309,121500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,121600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260309,121700,0.5747,0.5747,0.5746,0.5747
CADCHF,20260309,121800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260309,121900,0.5747,0.5748,0.5747,0.5748
CADCHF,20260309,122000,0.5748,0.5749,0.5748,0.5748
CADCHF,20260309,122100,0.5749,0.5749,0.5748,0.5749
CADCHF,20260309,122200,0.5750,0.5751,0.5750,0.5750
CADCHF,20260309,122300,0.5749,0.5750,0.5749,0.5749
CADCHF,20260309,122400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260309,122500,0.5749,0.5750,0.5749,0.5749
CADCHF,20260309,122600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260309,122700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260309,122800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260309,122900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260309,123000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,123100,0.5753,0.5754,0.5753,0.5754
CADCHF,20260309,123200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,123300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,123400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260309,123500,0.5756,0.5756,0.5755,0.5755
CADCHF,20260309,123600,0.5754,0.5754,0.5753,0.5753
CADCHF,20260309,123700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260309,123800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,123900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260309,124000,0.5755,0.5756,0.5755,0.5755
CADCHF,20260309,124100,0.5755,0.5755,0.5754,0.5754
CADCHF,20260309,124200,0.5755,0.5755,0.5754,0.5754
CADCHF,20260309,124300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,124400,0.5753,0.5754,0.5753,0.5753
CADCHF,20260309,124500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,124600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260309,124700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,124800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260309,124900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,125000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,125100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,125200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,125300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260309,125400,0.5752,0.5752,0.5751,0.5752
CADCHF,20260309,125500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260309,125600,0.5751,0.5752,0.5751,0.5751
CADCHF,20260309,125700,0.5750,0.5751,0.5750,0.5751
CADCHF,20260309,125800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260309,125900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260309,130000,0.5753,0.5753,0.5752,0.5752
CADCHF,20260309,130100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260309,130200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260309,130300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260309,130400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,130500,0.5748,0.5748,0.5747,0.5748
CADCHF,20260309,130600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260309,130700,0.5747,0.5747,0.5746,0.5747
CADCHF,20260309,130800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260309,130900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260309,131000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,131100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260309,131200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260309,131300,0.5748,0.5748,0.5746,0.5746
CADCHF,20260309,131400,0.5746,0.5747,0.5746,0.5746
CADCHF,20260309,131500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260309,131600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,131700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260309,131800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,131900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260309,132000,0.5746,0.5747,0.5746,0.5746
CADCHF,20260309,132100,0.5747,0.5747,0.5746,0.5747
CADCHF,20260309,132200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260309,132300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260309,132400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260309,132500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260309,132600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,132700,0.5742,0.5742,0.5741,0.5742
CADCHF,20260309,132800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260309,132900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260309,133000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260309,133100,0.5741,0.5741,0.5738,0.5738
CADCHF,20260309,133200,0.5739,0.5741,0.5739,0.5741
CADCHF,20260309,133300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,133400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260309,133500,0.5742,0.5742,0.5740,0.5740
CADCHF,20260309,133600,0.5741,0.5741,0.5740,0.5741
CADCHF,20260309,133700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,133800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260309,133900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,134000,0.5740,0.5742,0.5740,0.5742
CADCHF,20260309,134100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,134200,0.5743,0.5743,0.5742,0.5743
CADCHF,20260309,134300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,134400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,134500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,134600,0.5743,0.5743,0.5742,0.5743
CADCHF,20260309,134700,0.5742,0.5742,0.5741,0.5742
CADCHF,20260309,134800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,134900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,135000,0.5743,0.5743,0.5742,0.5743
CADCHF,20260309,135100,0.5744,0.5744,0.5743,0.5744
CADCHF,20260309,135200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260309,135300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260309,135400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260309,135500,0.5742,0.5743,0.5742,0.5742
CADCHF,20260309,135600,0.5741,0.5743,0.5741,0.5743
CADCHF,20260309,135700,0.5742,0.5742,0.5741,0.5742
CADCHF,20260309,135800,0.5742,0.5743,0.5742,0.5742
CADCHF,20260309,135900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260309,140000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260309,140100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260309,140200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260309,140300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,140400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,140500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260309,140600,0.5741,0.5742,0.5741,0.5741
CADCHF,20260309,140700,0.5742,0.5742,0.5740,0.5740
CADCHF,20260309,140800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,140900,0.5742,0.5742,0.5741,0.5742
CADCHF,20260309,141000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,141100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260309,141200,0.5742,0.5742,0.5740,0.5741
CADCHF,20260309,141300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,141400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,141500,0.5740,0.5741,0.5740,0.5740
CADCHF,20260309,141600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260309,141700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260309,141800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260309,141900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,142000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260309,142100,0.5742,0.5742,0.5741,0.5742
CADCHF,20260309,142200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260309,142300,0.5743,0.5743,0.5742,0.5743
CADCHF,20260309,142400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260309,142500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260309,142600,0.5742,0.5743,0.5741,0.5741
CADCHF,20260309,142700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260309,142800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260309,142900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260309,143000,0.5741,0.5741,0.5740,0.5740
CADCHF,20260309,143100,0.5739,0.5739,0.5736,0.5736
CADCHF,20260309,143200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,143300,0.5735,0.5736,0.5735,0.5735
CADCHF,20260309,143400,0.5736,0.5736,0.5734,0.5735
CADCHF,20260309,143500,0.5736,0.5736,0.5735,0.5736
CADCHF,20260309,143600,0.5735,0.5735,0.5734,0.5735
CADCHF,20260309,143700,0.5735,0.5735,0.5733,0.5733
CADCHF,20260309,143800,0.5732,0.5733,0.5732,0.5733
CADCHF,20260309,143900,0.5732,0.5734,0.5732,0.5734
CADCHF,20260309,144000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,144100,0.5735,0.5735,0.5734,0.5735
CADCHF,20260309,144200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,144300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,144400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,144500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260309,144600,0.5736,0.5736,0.5734,0.5735
CADCHF,20260309,144700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,144800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,144900,0.5734,0.5734,0.5733,0.5733
CADCHF,20260309,145000,0.5734,0.5734,0.5733,0.5734
CADCHF,20260309,145100,0.5733,0.5734,0.5733,0.5733
CADCHF,20260309,145200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260309,145300,0.5734,0.5734,0.5733,0.5734
CADCHF,20260309,145400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260309,145500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260309,145600,0.5735,0.5737,0.5735,0.5737
CADCHF,20260309,145700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260309,145800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260309,145900,0.5736,0.5737,0.5735,0.5736
CADCHF,20260309,150000,0.5735,0.5737,0.5735,0.5736
CADCHF,20260309,150100,0.5735,0.5737,0.5735,0.5736
CADCHF,20260309,150200,0.5737,0.5737,0.5736,0.5737
CADCHF,20260309,150300,0.5736,0.5738,0.5736,0.5738
CADCHF,20260309,150400,0.5739,0.5739,0.5738,0.5739
CADCHF,20260309,150500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260309,150600,0.5738,0.5740,0.5737,0.5739
CADCHF,20260309,150700,0.5741,0.5743,0.5741,0.5742
CADCHF,20260309,150800,0.5743,0.5744,0.5742,0.5744
CADCHF,20260309,150900,0.5743,0.5745,0.5743,0.5743
CADCHF,20260309,151000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260309,151100,0.5744,0.5744,0.5743,0.5744
CADCHF,20260309,151200,0.5745,0.5745,0.5744,0.5745
CADCHF,20260309,151300,0.5744,0.5744,0.5743,0.5744
CADCHF,20260309,151400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260309,151500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,151600,0.5741,0.5741,0.5739,0.5739
CADCHF,20260309,151700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260309,151800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260309,151900,0.5739,0.5739,0.5738,0.5739
CADCHF,20260309,152000,0.5738,0.5740,0.5738,0.5740
CADCHF,20260309,152100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,152200,0.5738,0.5739,0.5738,0.5738
CADCHF,20260309,152300,0.5739,0.5739,0.5737,0.5737
CADCHF,20260309,152400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260309,152500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260309,152600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260309,152700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260309,152800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260309,152900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260309,153000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,153100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,153200,0.5738,0.5739,0.5737,0.5739
CADCHF,20260309,153300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260309,153400,0.5738,0.5739,0.5738,0.5738
CADCHF,20260309,153500,0.5739,0.5739,0.5738,0.5739
CADCHF,20260309,153600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,153700,0.5740,0.5741,0.5740,0.5740
CADCHF,20260309,153800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260309,153900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260309,154000,0.5740,0.5741,0.5740,0.5740
CADCHF,20260309,154100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260309,154200,0.5740,0.5740,0.5739,0.5740
CADCHF,20260309,154300,0.5739,0.5740,0.5739,0.5739
CADCHF,20260309,154400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260309,154500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,154600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260309,154700,0.5735,0.5735,0.5734,0.5735
CADCHF,20260309,154800,0.5734,0.5736,0.5734,0.5736
CADCHF,20260309,154900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260309,155000,0.5735,0.5736,0.5734,0.5735
CADCHF,20260309,155100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260309,155200,0.5735,0.5737,0.5735,0.5737
CADCHF,20260309,155300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,155400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260309,155500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260309,155600,0.5736,0.5737,0.5736,0.5736
CADCHF,20260309,155700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260309,155800,0.5736,0.5736,0.5734,0.5735
CADCHF,20260309,155900,0.5734,0.5735,0.5734,0.5735
CADCHF,20260309,160000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260309,160100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260309,160200,0.5733,0.5733,0.5731,0.5731
CADCHF,20260309,160300,0.5730,0.5732,0.5730,0.5732
CADCHF,20260309,160400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260309,160500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260309,160600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260309,160700,0.5730,0.5731,0.5729,0.5730
CADCHF,20260309,160800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260309,160900,0.5729,0.5729,0.5728,0.5728
CADCHF,20260309,161000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260309,161100,0.5725,0.5726,0.5725,0.5725
CADCHF,20260309,161200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260309,161300,0.5726,0.5726,0.5725,0.5726
CADCHF,20260309,161400,0.5727,0.5727,0.5726,0.5726
CADCHF,20260309,161500,0.5725,0.5725,0.5724,0.5724
CADCHF,20260309,161600,0.5725,0.5726,0.5725,0.5725
CADCHF,20260309,161700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260309,161800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260309,161900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260309,162000,0.5727,0.5728,0.5727,0.5727
CADCHF,20260309,162100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260309,162200,0.5727,0.5727,0.5725,0.5725
CADCHF,20260309,162300,0.5726,0.5727,0.5726,0.5727
CADCHF,20260309,162400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260309,162500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260309,162600,0.5729,0.5731,0.5729,0.5730
CADCHF,20260309,162700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260309,162800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260309,162900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260309,163000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260309,163100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260309,163200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260309,163300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260309,163400,0.5728,0.5728,0.5727,0.5728
CADCHF,20260309,163500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260309,163600,0.5729,0.5729,0.5728,0.5729
CADCHF,20260309,163700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260309,163800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260309,163900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260309,164000,0.5729,0.5730,0.5729,0.5730
CADCHF,20260309,164100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260309,164200,0.5729,0.5730,0.5729,0.5729
CADCHF,20260309,164300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260309,164400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260309,164500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260309,164600,0.5732,0.5732,0.5731,0.5732
CADCHF,20260309,164700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260309,164800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260309,164900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260309,165000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260309,165100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260309,165200,0.5731,0.5732,0.5731,0.5731
CADCHF,20260309,165300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260309,165400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260309,165500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260309,165600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260309,165700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260309,165800,0.5732,0.5732,0.5731,0.5732
CADCHF,20260309,165900,0.5731,0.5732,0.5731,0.5732
CADCHF,20260309,170000,0.5732,0.5733,0.5732,0.5733
CADCHF,20260309,170100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260309,170200,0.5732,0.5734,0.5732,0.5734
CADCHF,20260309,170300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260309,170400,0.5734,0.5734,0.5731,0.5731
CADCHF,20260309,170500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260309,170600,0.5732,0.5732,0.5731,0.5732
CADCHF,20260309,170700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260309,170800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260309,170900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260309,171000,0.5731,0.5731,0.5730,0.5731
CADCHF,20260309,171100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260309,171200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260309,171300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260309,171400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260309,171500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260309,171600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260309,171700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260309,171800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260309,171900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260309,172000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260309,172100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260309,172200,0.5733,0.5733,0.5732,0.5733
CADCHF,20260309,172300,0.5734,0.5736,0.5734,0.5736
CADCHF,20260309,172400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,172500,0.5734,0.5734,0.5733,0.5733
CADCHF,20260309,172600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260309,172700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,172800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,172900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,173000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,173100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,173200,0.5738,0.5738,0.5736,0.5736
CADCHF,20260309,173300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260309,173400,0.5737,0.5737,0.5736,0.5737
CADCHF,20260309,173500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,173600,0.5736,0.5737,0.5736,0.5736
CADCHF,20260309,173700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,173800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260309,173900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,174000,0.5735,0.5736,0.5735,0.5735
CADCHF,20260309,174100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,174200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,174300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,174400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260309,174500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260309,174600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,174700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,174800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260309,174900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,175000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260309,175100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,175200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,175300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260309,175400,0.5735,0.5735,0.5734,0.5734
CADCHF,20260309,175500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,175600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,175700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260309,175800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,175900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260309,180000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,180100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,180200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,180300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260309,180400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,180500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,180600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,180700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260309,180800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,180900,0.5735,0.5736,0.5735,0.5735
CADCHF,20260309,181000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,181100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,181200,0.5736,0.5738,0.5736,0.5738
CADCHF,20260309,181300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,181400,0.5737,0.5739,0.5737,0.5739
CADCHF,20260309,181500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,181600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260309,181700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,181800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,181900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,182000,0.5738,0.5739,0.5738,0.5738
CADCHF,20260309,182100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,182200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260309,182300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,182400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,182500,0.5739,0.5739,0.5738,0.5739
CADCHF,20260309,182600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,182700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,182800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260309,182900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,183000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,183100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,183200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,183300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,183400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260309,183500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,183600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,183700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260309,183800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,183900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,184000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,184100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,184200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,184300,0.5737,0.5738,0.5737,0.5737
CADCHF,20260309,184400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,184500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,184600,0.5736,0.5737,0.5736,0.5736
CADCHF,20260309,184700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,184800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,184900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,185000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260309,185100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260309,185200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,185300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,185400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,185500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,185600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,185700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,185800,0.5737,0.5738,0.5737,0.5737
CADCHF,20260309,185900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260309,190000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,190100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,190200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260309,190300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,190400,0.5735,0.5736,0.5735,0.5735
CADCHF,20260309,190500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,190600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260309,190700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,190800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260309,190900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,191000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260309,191100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,191200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,191300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,191400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,191500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,191600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260309,191700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,191800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260309,191900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,192000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260309,192100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,192200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260309,192300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,192400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,192500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260309,192600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260309,192700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,192800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260309,192900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,193000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,193100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,193200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,193300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,193400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260309,193500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260309,193600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,193700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,193800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,193900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,194000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,194100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,194200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260309,194300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,194400,0.5739,0.5739,0.5738,0.5738
CADCHF,20260309,194500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,194600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,194700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260309,194800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,194900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,195000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,195100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,195200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260309,195300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,195400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260309,195500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260309,195600,0.5739,0.5741,0.5739,0.5741
CADCHF,20260309,195700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,195800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,195900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,200000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,200100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,200200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260309,200300,0.5742,0.5743,0.5742,0.5742
CADCHF,20260309,200400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,200500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,200600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,200700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,200800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,200900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,201000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260309,201100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,201200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,201300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,201400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,201500,0.5742,0.5742,0.5741,0.5742
CADCHF,20260309,201600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260309,201700,0.5741,0.5742,0.5741,0.5741
CADCHF,20260309,201800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260309,201900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260309,202000,0.5740,0.5740,0.5738,0.5738
CADCHF,20260309,202100,0.5737,0.5738,0.5735,0.5736
CADCHF,20260309,202200,0.5735,0.5736,0.5734,0.5734
CADCHF,20260309,202300,0.5733,0.5735,0.5733,0.5735
CADCHF,20260309,202400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260309,202500,0.5732,0.5733,0.5732,0.5732
CADCHF,20260309,202600,0.5733,0.5733,0.5731,0.5733
CADCHF,20260309,202700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260309,202800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260309,202900,0.5734,0.5735,0.5733,0.5733
CADCHF,20260309,203000,0.5734,0.5734,0.5733,0.5733
CADCHF,20260309,203100,0.5734,0.5735,0.5733,0.5734
CADCHF,20260309,203200,0.5735,0.5735,0.5733,0.5734
CADCHF,20260309,203300,0.5733,0.5734,0.5731,0.5731
CADCHF,20260309,203400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260309,203500,0.5732,0.5734,0.5732,0.5734
CADCHF,20260309,203600,0.5733,0.5734,0.5732,0.5732
CADCHF,20260309,203700,0.5731,0.5732,0.5731,0.5731
CADCHF,20260309,203800,0.5732,0.5732,0.5730,0.5730
CADCHF,20260309,203900,0.5731,0.5731,0.5727,0.5727
CADCHF,20260309,204000,0.5726,0.5726,0.5725,0.5726
CADCHF,20260309,204100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260309,204200,0.5729,0.5729,0.5728,0.5729
CADCHF,20260309,204300,0.5728,0.5729,0.5728,0.5728
CADCHF,20260309,204400,0.5728,0.5728,0.5726,0.5726
CADCHF,20260309,204500,0.5725,0.5726,0.5724,0.5724
CADCHF,20260309,204600,0.5725,0.5725,0.5723,0.5724
CADCHF,20260309,204700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260309,204800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260309,204900,0.5720,0.5721,0.5720,0.5721
CADCHF,20260309,205000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260309,205100,0.5718,0.5721,0.5718,0.5721
CADCHF,20260309,205200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260309,205300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260309,205400,0.5721,0.5721,0.5720,0.5720
CADCHF,20260309,205500,0.5719,0.5720,0.5719,0.5719
CADCHF,20260309,205600,0.5720,0.5722,0.5720,0.5722
CADCHF,20260309,205700,0.5721,0.5724,0.5721,0.5724
CADCHF,20260309,205800,0.5723,0.5724,0.5723,0.5724
CADCHF,20260309,205900,0.5723,0.5724,0.5723,0.5724
CADCHF,20260309,210000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260309,210100,0.5725,0.5726,0.5725,0.5725
CADCHF,20260309,210200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,210300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260309,210400,0.5726,0.5726,0.5724,0.5724
CADCHF,20260309,210500,0.5725,0.5725,0.5724,0.5724
CADCHF,20260309,210600,0.5724,0.5725,0.5724,0.5724
CADCHF,20260309,210700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260309,210800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,210900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,211000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,211100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260309,211200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260309,211300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260309,211400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260309,211500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260309,211600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260309,211700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260309,211800,0.5723,0.5724,0.5723,0.5724
CADCHF,20260309,211900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,212000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,212100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,212200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,212300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,212400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,212500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,212600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,212700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,212800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260309,212900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260309,213000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260309,213100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260309,213200,0.5724,0.5724,0.5723,0.5724
CADCHF,20260309,213300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260309,213400,0.5723,0.5723,0.5721,0.5721
CADCHF,20260309,213500,0.5720,0.5720,0.5719,0.5719
CADCHF,20260309,213600,0.5718,0.5719,0.5717,0.5717
CADCHF,20260309,213700,0.5718,0.5719,0.5718,0.5719
CADCHF,20260309,213800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260309,213900,0.5718,0.5719,0.5718,0.5718
CADCHF,20260309,214000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260309,214100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260309,214200,0.5717,0.5718,0.5717,0.5718
CADCHF,20260309,214300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260309,214400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260309,214500,0.5718,0.5718,0.5717,0.5718
CADCHF,20260309,214600,0.5717,0.5718,0.5717,0.5718
CADCHF,20260309,214700,0.5719,0.5720,0.5719,0.5720
CADCHF,20260309,214800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260309,214900,0.5720,0.5721,0.5720,0.5721
CADCHF,20260309,215000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260309,215100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260309,215200,0.5718,0.5719,0.5718,0.5719
CADCHF,20260309,215300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260309,215400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260309,215500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260309,215600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260309,215700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260309,215800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260309,215900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260309,220000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260309,220100,0.5719,0.5722,0.5719,0.5720
CADCHF,20260309,220200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,220300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,220400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,220500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260309,220600,0.5723,0.5723,0.5719,0.5719
CADCHF,20260309,220700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,220800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260309,220900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,221000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,221100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260309,221200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,221300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,221400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,221500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,221600,0.5720,0.5721,0.5720,0.5721
CADCHF,20260309,221700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,221800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,221900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,222000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,222100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,222200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,222300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,222400,0.5720,0.5721,0.5720,0.5720
CADCHF,20260309,222500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,222600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,222700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,222800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260309,222900,0.5721,0.5722,0.5721,0.5721
CADCHF,20260309,223000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,223100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,223200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,223300,0.5722,0.5722,0.5721,0.5721
CADCHF,20260309,223400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,223500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,223600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260309,223700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260309,223800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,223900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,224000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,224100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,224200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,224300,0.5721,0.5721,0.5720,0.5720
CADCHF,20260309,224400,0.5721,0.5721,0.5720,0.5721
CADCHF,20260309,224500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,224600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260309,224700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,224800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,224900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,225000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,225100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,225200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,225300,0.5721,0.5722,0.5721,0.5721
CADCHF,20260309,225400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260309,225500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260309,225600,0.5723,0.5723,0.5722,0.5722
CADCHF,20260309,225700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260309,225800,0.5721,0.5721,0.5720,0.5721
CADCHF,20260309,225900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260309,230000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,230100,0.5722,0.5722,0.5721,0.5721
CADCHF,20260309,230200,0.5722,0.5722,0.5721,0.5721
CADCHF,20260309,230300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,230400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,230500,0.5721,0.5722,0.5721,0.5722
CADCHF,20260309,230600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260309,230700,0.5721,0.5722,0.5721,0.5722
CADCHF,20260309,230800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260309,230900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,231000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,231100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,231200,0.5721,0.5722,0.5721,0.5722
CADCHF,20260309,231300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,231400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,231500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260309,231600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,231700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,231800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,231900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260309,232000,0.5722,0.5722,0.5721,0.5721
CADCHF,20260309,232100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,232200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260309,232300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,232400,0.5721,0.5722,0.5721,0.5722
CADCHF,20260309,232500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260309,232600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,232700,0.5721,0.5722,0.5721,0.5722
CADCHF,20260309,232800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,232900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260309,233000,0.5720,0.5721,0.5720,0.5721
CADCHF,20260309,233100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,233200,0.5720,0.5720,0.5719,0.5719
CADCHF,20260309,233300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,233400,0.5720,0.5720,0.5719,0.5719
CADCHF,20260309,233500,0.5719,0.5719,0.5718,0.5719
CADCHF,20260309,233600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260309,233700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260309,233800,0.5718,0.5719,0.5718,0.5719
CADCHF,20260309,233900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260309,234000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260309,234100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,234200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,234300,0.5720,0.5720,0.5719,0.5719
CADCHF,20260309,234400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,234500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,234600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,234700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,234800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260309,234900,0.5720,0.5721,0.5720,0.5721
CADCHF,20260309,235000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,235100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,235200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,235300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,235400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,235500,0.5720,0.5721,0.5720,0.5720
CADCHF,20260309,235600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,235700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260309,235800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260309,235900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,000000,0.5721,0.5721,0.5721,0.5721
CADJPY,20260309,000100,116.44,116.44,116.42,116.42
CADJPY,20260309,000200,116.43,116.46,116.43,116.45
CADJPY,20260309,000300,116.46,116.48,116.46,116.46
CADJPY,20260309,000400,116.47,116.48,116.46,116.47
CADJPY,20260309,000500,116.46,116.47,116.45,116.46
CADJPY,20260309,000600,116.47,116.47,116.41,116.44
CADJPY,20260309,000700,116.43,116.43,116.42,116.42
CADJPY,20260309,000800,116.41,116.44,116.41,116.43
CADJPY,20260309,000900,116.42,116.43,116.42,116.43
CADJPY,20260309,001000,116.42,116.45,116.42,116.45
CADJPY,20260309,001100,116.44,116.44,116.41,116.42
CADJPY,20260309,001200,116.43,116.44,116.43,116.43
CADJPY,20260309,001300,116.42,116.42,116.40,116.41
CADJPY,20260309,001400,116.40,116.40,116.40,116.40
CADJPY,20260309,001500,116.41,116.41,116.41,116.41
CADJPY,20260309,001600,116.42,116.42,116.39,116.40
CADJPY,20260309,001700,116.41,116.42,116.41,116.41
CADJPY,20260309,001800,116.40,116.41,116.40,116.40
CADJPY,20260309,001900,116.41,116.41,116.41,116.41
CADJPY,20260309,002000,116.42,116.42,116.38,116.38
CADJPY,20260309,002100,116.37,116.40,116.37,116.40
CADJPY,20260309,002200,116.41,116.41,116.40,116.40
CADJPY,20260309,002300,116.41,116.41,116.41,116.41
CADJPY,20260309,002400,116.42,116.45,116.42,116.45
CADJPY,20260309,002500,116.44,116.45,116.43,116.43
CADJPY,20260309,002600,116.42,116.42,116.41,116.41
CADJPY,20260309,002700,116.42,116.42,116.42,116.42
CADJPY,20260309,002800,116.42,116.42,116.41,116.41
CADJPY,20260309,002900,116.40,116.41,116.40,116.40
CADJPY,20260309,003000,116.41,116.41,116.40,116.40
CADJPY,20260309,003100,116.41,116.41,116.38,116.38
CADJPY,20260309,003200,116.39,116.39,116.36,116.36
CADJPY,20260309,003300,116.35,116.36,116.34,116.36
CADJPY,20260309,003400,116.35,116.35,116.32,116.32
CADJPY,20260309,003500,116.33,116.35,116.33,116.35
CADJPY,20260309,003600,116.36,116.36,116.34,116.34
CADJPY,20260309,003700,116.33,116.33,116.32,116.33
CADJPY,20260309,003800,116.32,116.32,116.32,116.32
CADJPY,20260309,003900,116.31,116.32,116.31,116.31
CADJPY,20260309,004000,116.31,116.32,116.31,116.32
CADJPY,20260309,004100,116.33,116.33,116.33,116.33
CADJPY,20260309,004200,116.32,116.32,116.31,116.32
CADJPY,20260309,004300,116.33,116.34,116.33,116.34
CADJPY,20260309,004400,116.34,116.34,116.34,116.34
CADJPY,20260309,004500,116.35,116.35,116.34,116.34
CADJPY,20260309,004600,116.33,116.33,116.33,116.33
CADJPY,20260309,004700,116.32,116.34,116.32,116.33
CADJPY,20260309,004800,116.32,116.36,116.32,116.36
CADJPY,20260309,004900,116.36,116.36,116.36,116.36
CADJPY,20260309,005000,116.37,116.40,116.37,116.38
CADJPY,20260309,005100,116.39,116.40,116.39,116.39
CADJPY,20260309,005200,116.40,116.40,116.40,116.40
CADJPY,20260309,005300,116.40,116.41,116.40,116.41
CADJPY,20260309,005400,116.40,116.40,116.39,116.39
CADJPY,20260309,005500,116.40,116.40,116.38,116.39
CADJPY,20260309,005600,116.38,116.40,116.38,116.40
CADJPY,20260309,005700,116.41,116.41,116.40,116.41
CADJPY,20260309,005800,116.42,116.44,116.42,116.44
CADJPY,20260309,005900,116.45,116.45,116.44,116.45
CADJPY,20260309,010000,116.44,116.44,116.43,116.43
CADJPY,20260309,010100,116.42,116.42,116.38,116.38
CADJPY,20260309,010200,116.39,116.39,116.37,116.37
CADJPY,20260309,010300,116.36,116.36,116.33,116.35
CADJPY,20260309,010400,116.36,116.38,116.36,116.38
CADJPY,20260309,010500,116.37,116.41,116.37,116.41
CADJPY,20260309,010600,116.42,116.45,116.42,116.44
CADJPY,20260309,010700,116.45,116.46,116.45,116.46
CADJPY,20260309,010800,116.46,116.46,116.46,116.46
CADJPY,20260309,010900,116.45,116.45,116.42,116.45
CADJPY,20260309,011000,116.45,116.45,116.45,116.45
CADJPY,20260309,011100,116.46,116.47,116.45,116.45
CADJPY,20260309,011200,116.44,116.46,116.44,116.45
CADJPY,20260309,011300,116.44,116.45,116.43,116.44
CADJPY,20260309,011400,116.45,116.45,116.42,116.42
CADJPY,20260309,011500,116.41,116.43,116.41,116.43
CADJPY,20260309,011600,116.42,116.43,116.41,116.42
CADJPY,20260309,011700,116.41,116.43,116.40,116.43
CADJPY,20260309,011800,116.44,116.44,116.42,116.42
CADJPY,20260309,011900,116.41,116.42,116.41,116.41
CADJPY,20260309,012000,116.42,116.44,116.41,116.44
CADJPY,20260309,012100,116.43,116.46,116.43,116.46
CADJPY,20260309,012200,116.45,116.45,116.43,116.43
CADJPY,20260309,012300,116.44,116.45,116.44,116.44
CADJPY,20260309,012400,116.44,116.44,116.44,116.44
CADJPY,20260309,012500,116.45,116.45,116.42,116.42
CADJPY,20260309,012600,116.41,116.41,116.39,116.39
CADJPY,20260309,012700,116.40,116.42,116.40,116.41
CADJPY,20260309,012800,116.40,116.41,116.40,116.41
CADJPY,20260309,012900,116.42,116.42,116.42,116.42
CADJPY,20260309,013000,116.42,116.45,116.42,116.45
CADJPY,20260309,013100,116.46,116.47,116.45,116.47
CADJPY,20260309,013200,116.48,116.48,116.48,116.48
CADJPY,20260309,013300,116.48,116.50,116.48,116.49
CADJPY,20260309,013400,116.50,116.51,116.50,116.51
CADJPY,20260309,013500,116.52,116.52,116.52,116.52
CADJPY,20260309,013600,116.52,116.52,116.52,116.52
CADJPY,20260309,013700,116.52,116.52,116.51,116.51
CADJPY,20260309,013800,116.52,116.52,116.52,116.52
CADJPY,20260309,013900,116.51,116.52,116.51,116.52
CADJPY,20260309,014000,116.51,116.52,116.51,116.52
CADJPY,20260309,014100,116.51,116.52,116.51,116.51
CADJPY,20260309,014200,116.52,116.52,116.51,116.52
CADJPY,20260309,014300,116.53,116.55,116.53,116.54
CADJPY,20260309,014400,116.55,116.55,116.53,116.53
CADJPY,20260309,014500,116.54,116.55,116.54,116.54
CADJPY,20260309,014600,116.55,116.56,116.54,116.55
CADJPY,20260309,014700,116.56,116.56,116.55,116.55
CADJPY,20260309,014800,116.56,116.56,116.55,116.55
CADJPY,20260309,014900,116.55,116.56,116.55,116.56
CADJPY,20260309,015000,116.57,116.57,116.57,116.57
CADJPY,20260309,015100,116.57,116.59,116.57,116.59
CADJPY,20260309,015200,116.58,116.58,116.55,116.55
CADJPY,20260309,015300,116.56,116.56,116.56,116.56
CADJPY,20260309,015400,116.55,116.57,116.55,116.57
CADJPY,20260309,015500,116.56,116.60,116.53,116.60
CADJPY,20260309,015600,116.61,116.61,116.61,116.61
CADJPY,20260309,015700,116.61,116.61,116.61,116.61
CADJPY,20260309,015800,116.62,116.62,116.61,116.61
CADJPY,20260309,015900,116.62,116.63,116.62,116.62
CADJPY,20260309,020000,116.63,116.64,116.62,116.62
CADJPY,20260309,020100,116.63,116.63,116.62,116.63
CADJPY,20260309,020200,116.63,116.69,116.63,116.69
CADJPY,20260309,020300,116.68,116.68,116.65,116.66
CADJPY,20260309,020400,116.65,116.65,116.64,116.64
CADJPY,20260309,020500,116.62,116.63,116.62,116.62
CADJPY,20260309,020600,116.61,116.64,116.61,116.64
CADJPY,20260309,020700,116.65,116.65,116.62,116.62
CADJPY,20260309,020800,116.61,116.63,116.61,116.63
CADJPY,20260309,020900,116.62,116.63,116.62,116.63
CADJPY,20260309,021000,116.62,116.63,116.62,116.63
CADJPY,20260309,021100,116.62,116.63,116.62,116.63
CADJPY,20260309,021200,116.64,116.67,116.64,116.67
CADJPY,20260309,021300,116.66,116.68,116.66,116.66
CADJPY,20260309,021400,116.67,116.67,116.65,116.65
CADJPY,20260309,021500,116.64,116.66,116.64,116.65
CADJPY,20260309,021600,116.64,116.64,116.62,116.62
CADJPY,20260309,021700,116.63,116.64,116.63,116.63
CADJPY,20260309,021800,116.64,116.65,116.64,116.65
CADJPY,20260309,021900,116.64,116.65,116.64,116.65
CADJPY,20260309,022000,116.64,116.65,116.63,116.63
CADJPY,20260309,022100,116.62,116.62,116.62,116.62
CADJPY,20260309,022200,116.61,116.63,116.61,116.62
CADJPY,20260309,022300,116.61,116.63,116.61,116.62
CADJPY,20260309,022400,116.63,116.63,116.63,116.63
CADJPY,20260309,022500,116.62,116.63,116.62,116.63
CADJPY,20260309,022600,116.63,116.64,116.63,116.64
CADJPY,20260309,022700,116.63,116.65,116.63,116.64
CADJPY,20260309,022800,116.65,116.65,116.65,116.65
CADJPY,20260309,022900,116.65,116.66,116.64,116.64
CADJPY,20260309,023000,116.63,116.63,116.63,116.63
CADJPY,20260309,023100,116.62,116.63,116.61,116.61
CADJPY,20260309,023200,116.60,116.61,116.60,116.61
CADJPY,20260309,023300,116.62,116.63,116.62,116.63
CADJPY,20260309,023400,116.62,116.62,116.62,116.62
CADJPY,20260309,023500,116.63,116.63,116.60,116.60
CADJPY,20260309,023600,116.61,116.61,116.61,116.61
CADJPY,20260309,023700,116.61,116.62,116.61,116.62
CADJPY,20260309,023800,116.62,116.63,116.62,116.63
CADJPY,20260309,023900,116.62,116.63,116.62,116.62
CADJPY,20260309,024000,116.63,116.63,116.61,116.61
CADJPY,20260309,024100,116.62,116.62,116.62,116.62
CADJPY,20260309,024200,116.63,116.65,116.63,116.64
CADJPY,20260309,024300,116.65,116.65,116.64,116.65
CADJPY,20260309,024400,116.66,116.66,116.65,116.65
CADJPY,20260309,024500,116.65,116.65,116.64,116.64
CADJPY,20260309,024600,116.65,116.66,116.65,116.65
CADJPY,20260309,024700,116.66,116.66,116.66,116.66
CADJPY,20260309,024800,116.67,116.67,116.65,116.66
CADJPY,20260309,024900,116.67,116.67,116.67,116.67
CADJPY,20260309,025000,116.67,116.67,116.66,116.67
CADJPY,20260309,025100,116.68,116.68,116.67,116.67
CADJPY,20260309,025200,116.68,116.68,116.67,116.68
CADJPY,20260309,025300,116.67,116.67,116.66,116.66
CADJPY,20260309,025400,116.67,116.68,116.67,116.68
CADJPY,20260309,025500,116.69,116.69,116.69,116.69
CADJPY,20260309,025600,116.69,116.70,116.69,116.70
CADJPY,20260309,025700,116.71,116.72,116.71,116.72
CADJPY,20260309,025800,116.71,116.71,116.70,116.71
CADJPY,20260309,025900,116.72,116.73,116.72,116.73
CADJPY,20260309,030000,116.72,116.73,116.72,116.73
CADJPY,20260309,030100,116.74,116.76,116.74,116.76
CADJPY,20260309,030200,116.75,116.76,116.75,116.76
CADJPY,20260309,030300,116.77,116.77,116.77,116.77
CADJPY,20260309,030400,116.77,116.77,116.72,116.72
CADJPY,20260309,030500,116.73,116.74,116.73,116.74
CADJPY,20260309,030600,116.73,116.73,116.72,116.73
CADJPY,20260309,030700,116.74,116.76,116.74,116.76
CADJPY,20260309,030800,116.77,116.80,116.77,116.79
CADJPY,20260309,030900,116.80,116.82,116.79,116.82
CADJPY,20260309,031000,116.81,116.82,116.80,116.81
CADJPY,20260309,031100,116.82,116.82,116.81,116.81
CADJPY,20260309,031200,116.82,116.82,116.80,116.80
CADJPY,20260309,031300,116.81,116.82,116.81,116.82
CADJPY,20260309,031400,116.83,116.84,116.83,116.83
CADJPY,20260309,031500,116.84,116.84,116.84,116.84
CADJPY,20260309,031600,116.83,116.84,116.83,116.84
CADJPY,20260309,031700,116.83,116.85,116.83,116.83
CADJPY,20260309,031800,116.84,116.84,116.83,116.83
CADJPY,20260309,031900,116.83,116.83,116.83,116.83
CADJPY,20260309,032000,116.83,116.83,116.83,116.83
CADJPY,20260309,032100,116.84,116.84,116.82,116.82
CADJPY,20260309,032200,116.83,116.83,116.82,116.83
CADJPY,20260309,032300,116.84,116.85,116.84,116.85
CADJPY,20260309,032400,116.84,116.84,116.84,116.84
CADJPY,20260309,032500,116.83,116.84,116.83,116.84
CADJPY,20260309,032600,116.84,116.84,116.84,116.84
CADJPY,20260309,032700,116.83,116.84,116.83,116.83
CADJPY,20260309,032800,116.82,116.83,116.82,116.83
CADJPY,20260309,032900,116.84,116.84,116.83,116.84
CADJPY,20260309,033000,116.85,116.85,116.84,116.84
CADJPY,20260309,033100,116.85,116.86,116.85,116.86
CADJPY,20260309,033200,116.85,116.86,116.84,116.84
CADJPY,20260309,033300,116.85,116.86,116.85,116.85
CADJPY,20260309,033400,116.86,116.86,116.85,116.86
CADJPY,20260309,033500,116.85,116.85,116.84,116.85
CADJPY,20260309,033600,116.85,116.85,116.85,116.85
CADJPY,20260309,033700,116.86,116.87,116.86,116.86
CADJPY,20260309,033800,116.87,116.88,116.87,116.88
CADJPY,20260309,033900,116.87,116.88,116.87,116.88
CADJPY,20260309,034000,116.89,116.89,116.88,116.89
CADJPY,20260309,034100,116.88,116.89,116.88,116.89
CADJPY,20260309,034200,116.90,116.90,116.88,116.88
CADJPY,20260309,034300,116.89,116.90,116.89,116.90
CADJPY,20260309,034400,116.89,116.89,116.89,116.89
CADJPY,20260309,034500,116.89,116.89,116.89,116.89
CADJPY,20260309,034600,116.89,116.91,116.89,116.91
CADJPY,20260309,034700,116.90,116.90,116.90,116.90
CADJPY,20260309,034800,116.90,116.90,116.90,116.90
CADJPY,20260309,034900,116.90,116.91,116.90,116.91
CADJPY,20260309,035000,116.92,116.92,116.91,116.92
CADJPY,20260309,035100,116.91,116.91,116.91,116.91
CADJPY,20260309,035200,116.91,116.92,116.91,116.92
CADJPY,20260309,035300,116.92,116.92,116.92,116.92
CADJPY,20260309,035400,116.93,116.94,116.93,116.93
CADJPY,20260309,035500,116.94,116.94,116.92,116.92
CADJPY,20260309,035600,116.93,116.93,116.93,116.93
CADJPY,20260309,035700,116.93,116.94,116.93,116.94
CADJPY,20260309,035800,116.93,116.93,116.92,116.92
CADJPY,20260309,035900,116.93,116.94,116.92,116.92
CADJPY,20260309,040000,116.91,116.93,116.91,116.93
CADJPY,20260309,040100,116.92,116.95,116.92,116.94
CADJPY,20260309,040200,116.95,116.96,116.95,116.96
CADJPY,20260309,040300,116.96,116.97,116.96,116.97
CADJPY,20260309,040400,116.96,116.96,116.96,116.96
CADJPY,20260309,040500,116.95,116.95,116.94,116.95
CADJPY,20260309,040600,116.94,116.94,116.94,116.94
CADJPY,20260309,040700,116.94,116.94,116.94,116.94
CADJPY,20260309,040800,116.94,116.95,116.94,116.95
CADJPY,20260309,040900,116.94,116.94,116.94,116.94
CADJPY,20260309,041000,116.94,116.94,116.91,116.91
CADJPY,20260309,041100,116.91,116.91,116.91,116.91
CADJPY,20260309,041200,116.92,116.94,116.92,116.94
CADJPY,20260309,041300,116.95,116.95,116.94,116.94
CADJPY,20260309,041400,116.93,116.94,116.93,116.94
CADJPY,20260309,041500,116.93,116.93,116.93,116.93
CADJPY,20260309,041600,116.94,116.94,116.94,116.94
CADJPY,20260309,041700,116.95,116.95,116.95,116.95
CADJPY,20260309,041800,116.95,116.97,116.95,116.97
CADJPY,20260309,041900,116.96,116.97,116.96,116.96
CADJPY,20260309,042000,116.96,116.96,116.96,116.96
CADJPY,20260309,042100,116.97,117.00,116.97,117.00
CADJPY,20260309,042200,116.99,117.00,116.99,117.00
CADJPY,20260309,042300,116.99,116.99,116.99,116.99
CADJPY,20260309,042400,116.99,116.99,116.98,116.98
CADJPY,20260309,042500,116.99,116.99,116.98,116.99
CADJPY,20260309,042600,116.98,116.99,116.98,116.99
CADJPY,20260309,042700,117.00,117.01,117.00,117.00
CADJPY,20260309,042800,117.01,117.01,117.01,117.01
CADJPY,20260309,042900,117.01,117.02,117.01,117.02
CADJPY,20260309,043000,117.03,117.03,117.02,117.02
CADJPY,20260309,043100,117.03,117.03,117.02,117.03
CADJPY,20260309,043200,117.04,117.06,117.03,117.06
CADJPY,20260309,043300,117.05,117.06,117.05,117.06
CADJPY,20260309,043400,117.07,117.07,117.07,117.07
CADJPY,20260309,043500,117.07,117.08,117.07,117.07
CADJPY,20260309,043600,117.08,117.08,117.08,117.08
CADJPY,20260309,043700,117.07,117.08,117.07,117.08
CADJPY,20260309,043800,117.08,117.08,117.07,117.08
CADJPY,20260309,043900,117.09,117.09,117.08,117.08
CADJPY,20260309,044000,117.07,117.07,117.07,117.07
CADJPY,20260309,044100,117.06,117.06,117.05,117.06
CADJPY,20260309,044200,117.06,117.07,117.06,117.07
CADJPY,20260309,044300,117.08,117.08,117.07,117.08
CADJPY,20260309,044400,117.08,117.09,117.08,117.09
CADJPY,20260309,044500,117.10,117.11,117.10,117.11
CADJPY,20260309,044600,117.12,117.12,117.12,117.12
CADJPY,20260309,044700,117.12,117.13,117.12,117.12
CADJPY,20260309,044800,117.13,117.13,117.12,117.12
CADJPY,20260309,044900,117.12,117.12,117.12,117.12
CADJPY,20260309,045000,117.11,117.11,117.10,117.10
CADJPY,20260309,045100,117.10,117.10,117.10,117.10
CADJPY,20260309,045200,117.11,117.11,117.11,117.11
CADJPY,20260309,045300,117.11,117.14,117.11,117.14
CADJPY,20260309,045400,117.13,117.13,117.13,117.13
CADJPY,20260309,045500,117.13,117.13,117.13,117.13
CADJPY,20260309,045600,117.13,117.13,117.13,117.13
CADJPY,20260309,045700,117.13,117.13,117.13,117.13
CADJPY,20260309,045800,117.14,117.14,117.13,117.13
CADJPY,20260309,045900,117.12,117.12,117.12,117.12
CADJPY,20260309,050000,117.12,117.13,117.12,117.12
CADJPY,20260309,050100,117.13,117.13,117.12,117.12
CADJPY,20260309,050200,117.11,117.12,117.11,117.11
CADJPY,20260309,050300,117.12,117.13,117.12,117.12
CADJPY,20260309,050400,117.11,117.11,117.10,117.10
CADJPY,20260309,050500,117.10,117.12,117.10,117.12
CADJPY,20260309,050600,117.11,117.11,117.11,117.11
CADJPY,20260309,050700,117.11,117.12,117.11,117.12
CADJPY,20260309,050800,117.13,117.14,117.13,117.14
CADJPY,20260309,050900,117.15,117.15,117.14,117.14
CADJPY,20260309,051000,117.14,117.15,117.14,117.15
CADJPY,20260309,051100,117.16,117.16,117.15,117.16
CADJPY,20260309,051200,117.15,117.15,117.15,117.15
CADJPY,20260309,051300,117.15,117.15,117.14,117.14
CADJPY,20260309,051400,117.14,117.14,117.13,117.13
CADJPY,20260309,051500,117.13,117.13,117.13,117.13
CADJPY,20260309,051600,117.12,117.12,117.11,117.11
CADJPY,20260309,051700,117.10,117.10,117.09,117.10
CADJPY,20260309,051800,117.11,117.11,117.09,117.09
CADJPY,20260309,051900,117.09,117.09,117.09,117.09
CADJPY,20260309,052000,117.10,117.11,117.10,117.11
CADJPY,20260309,052100,117.10,117.10,117.10,117.10
CADJPY,20260309,052200,117.11,117.11,117.11,117.11
CADJPY,20260309,052300,117.12,117.12,117.11,117.11
CADJPY,20260309,052400,117.11,117.12,117.11,117.11
CADJPY,20260309,052500,117.10,117.10,117.10,117.10
CADJPY,20260309,052600,117.10,117.10,117.09,117.10
CADJPY,20260309,052700,117.10,117.10,117.10,117.10
CADJPY,20260309,052800,117.11,117.11,117.10,117.10
CADJPY,20260309,052900,117.09,117.09,117.09,117.09
CADJPY,20260309,053000,117.10,117.10,117.09,117.09
CADJPY,20260309,053100,117.10,117.10,117.05,117.05
CADJPY,20260309,053200,117.04,117.05,117.03,117.05
CADJPY,20260309,053300,117.04,117.04,117.02,117.04
CADJPY,20260309,053400,117.03,117.03,117.02,117.02
CADJPY,20260309,053500,117.03,117.06,117.03,117.06
CADJPY,20260309,053600,117.07,117.07,117.06,117.07
CADJPY,20260309,053700,117.07,117.08,117.07,117.07
CADJPY,20260309,053800,117.07,117.07,117.07,117.07
CADJPY,20260309,053900,117.08,117.09,117.08,117.09
CADJPY,20260309,054000,117.10,117.11,117.10,117.11
CADJPY,20260309,054100,117.11,117.11,117.11,117.11
CADJPY,20260309,054200,117.10,117.10,117.09,117.09
CADJPY,20260309,054300,117.10,117.10,117.09,117.10
CADJPY,20260309,054400,117.11,117.11,117.09,117.09
CADJPY,20260309,054500,117.09,117.09,117.09,117.09
CADJPY,20260309,054600,117.10,117.11,117.08,117.08
CADJPY,20260309,054700,117.09,117.10,117.09,117.09
CADJPY,20260309,054800,117.08,117.08,117.07,117.07
CADJPY,20260309,054900,117.08,117.08,117.08,117.08
CADJPY,20260309,055000,117.07,117.07,117.05,117.05
CADJPY,20260309,055100,117.06,117.07,117.06,117.07
CADJPY,20260309,055200,117.07,117.07,117.07,117.07
CADJPY,20260309,055300,117.07,117.07,117.06,117.06
CADJPY,20260309,055400,117.07,117.08,117.07,117.08
CADJPY,20260309,055500,117.08,117.09,117.08,117.09
CADJPY,20260309,055600,117.08,117.08,117.07,117.07
CADJPY,20260309,055700,117.06,117.06,117.05,117.06
CADJPY,20260309,055800,117.07,117.07,117.07,117.07
CADJPY,20260309,055900,117.07,117.08,117.07,117.08
CADJPY,20260309,060000,117.08,117.08,117.08,117.08
CADJPY,20260309,060100,117.07,117.10,117.07,117.10
CADJPY,20260309,060200,117.10,117.10,117.10,117.10
CADJPY,20260309,060300,117.09,117.09,117.09,117.09
CADJPY,20260309,060400,117.08,117.10,117.07,117.07
CADJPY,20260309,060500,117.08,117.08,117.08,117.08
CADJPY,20260309,060600,117.07,117.07,117.06,117.06
CADJPY,20260309,060700,117.07,117.08,117.07,117.08
CADJPY,20260309,060800,117.09,117.10,117.08,117.09
CADJPY,20260309,060900,117.09,117.09,117.09,117.09
CADJPY,20260309,061000,117.08,117.08,117.08,117.08
CADJPY,20260309,061100,117.09,117.09,117.09,117.09
CADJPY,20260309,061200,117.10,117.10,117.09,117.09
CADJPY,20260309,061300,117.09,117.11,117.09,117.11
CADJPY,20260309,061400,117.10,117.10,117.09,117.10
CADJPY,20260309,061500,117.11,117.11,117.10,117.10
CADJPY,20260309,061600,117.09,117.09,117.06,117.07
CADJPY,20260309,061700,117.08,117.08,117.06,117.06
CADJPY,20260309,061800,117.07,117.07,117.07,117.07
CADJPY,20260309,061900,117.07,117.07,117.06,117.06
CADJPY,20260309,062000,117.06,117.06,117.06,117.06
CADJPY,20260309,062100,117.06,117.06,117.06,117.06
CADJPY,20260309,062200,117.05,117.06,117.00,117.01
CADJPY,20260309,062300,117.00,117.02,116.97,116.99
CADJPY,20260309,062400,116.97,116.98,116.96,116.97
CADJPY,20260309,062500,116.98,116.98,116.92,116.92
CADJPY,20260309,062600,116.93,116.95,116.93,116.95
CADJPY,20260309,062700,116.94,116.94,116.92,116.92
CADJPY,20260309,062800,116.91,116.92,116.90,116.90
CADJPY,20260309,062900,116.89,116.89,116.87,116.87
CADJPY,20260309,063000,116.88,116.89,116.87,116.88
CADJPY,20260309,063100,116.87,116.87,116.86,116.87
CADJPY,20260309,063200,116.88,116.88,116.86,116.87
CADJPY,20260309,063300,116.88,116.88,116.86,116.88
CADJPY,20260309,063400,116.87,116.87,116.84,116.84
CADJPY,20260309,063500,116.85,116.87,116.85,116.87
CADJPY,20260309,063600,116.88,116.88,116.86,116.88
CADJPY,20260309,063700,116.89,116.91,116.89,116.91
CADJPY,20260309,063800,116.90,116.90,116.89,116.89
CADJPY,20260309,063900,116.90,116.90,116.90,116.90
CADJPY,20260309,064000,116.90,116.90,116.89,116.90
CADJPY,20260309,064100,116.89,116.92,116.89,116.92
CADJPY,20260309,064200,116.91,116.93,116.91,116.93
CADJPY,20260309,064300,116.92,116.92,116.91,116.92
CADJPY,20260309,064400,116.91,116.94,116.91,116.93
CADJPY,20260309,064500,116.92,116.92,116.91,116.92
CADJPY,20260309,064600,116.91,116.92,116.90,116.90
CADJPY,20260309,064700,116.91,116.91,116.88,116.88
CADJPY,20260309,064800,116.88,116.88,116.84,116.84
CADJPY,20260309,064900,116.83,116.84,116.83,116.83
CADJPY,20260309,065000,116.82,116.85,116.82,116.85
CADJPY,20260309,065100,116.84,116.84,116.83,116.84
CADJPY,20260309,065200,116.83,116.84,116.82,116.84
CADJPY,20260309,065300,116.85,116.86,116.81,116.81
CADJPY,20260309,065400,116.82,116.85,116.82,116.85
CADJPY,20260309,065500,116.85,116.85,116.85,116.85
CADJPY,20260309,065600,116.85,116.86,116.85,116.86
CADJPY,20260309,065700,116.85,116.85,116.84,116.84
CADJPY,20260309,065800,116.84,116.84,116.83,116.83
CADJPY,20260309,065900,116.82,116.82,116.82,116.82
CADJPY,20260309,070000,116.82,116.84,116.82,116.82
CADJPY,20260309,070100,116.83,116.85,116.82,116.85
CADJPY,20260309,070200,116.84,116.86,116.84,116.86
CADJPY,20260309,070300,116.87,116.88,116.85,116.85
CADJPY,20260309,070400,116.84,116.84,116.82,116.82
CADJPY,20260309,070500,116.82,116.82,116.81,116.81
CADJPY,20260309,070600,116.82,116.82,116.81,116.81
CADJPY,20260309,070700,116.80,116.83,116.80,116.83
CADJPY,20260309,070800,116.84,116.84,116.83,116.84
CADJPY,20260309,070900,116.85,116.85,116.84,116.84
CADJPY,20260309,071000,116.83,116.83,116.82,116.82
CADJPY,20260309,071100,116.81,116.83,116.81,116.83
CADJPY,20260309,071200,116.83,116.84,116.83,116.84
CADJPY,20260309,071300,116.83,116.83,116.83,116.83
CADJPY,20260309,071400,116.84,116.85,116.84,116.84
CADJPY,20260309,071500,116.83,116.83,116.82,116.83
CADJPY,20260309,071600,116.82,116.84,116.82,116.83
CADJPY,20260309,071700,116.83,116.84,116.83,116.84
CADJPY,20260309,071800,116.85,116.85,116.84,116.84
CADJPY,20260309,071900,116.84,116.85,116.84,116.85
CADJPY,20260309,072000,116.85,116.85,116.85,116.85
CADJPY,20260309,072100,116.84,116.85,116.84,116.85
CADJPY,20260309,072200,116.86,116.88,116.86,116.88
CADJPY,20260309,072300,116.87,116.88,116.87,116.87
CADJPY,20260309,072400,116.88,116.88,116.87,116.88
CADJPY,20260309,072500,116.87,116.90,116.87,116.90
CADJPY,20260309,072600,116.91,116.95,116.91,116.95
CADJPY,20260309,072700,116.94,116.95,116.94,116.95
CADJPY,20260309,072800,116.96,116.99,116.96,116.99
CADJPY,20260309,072900,116.98,116.99,116.98,116.99
CADJPY,20260309,073000,116.99,117.00,116.99,116.99
CADJPY,20260309,073100,116.98,116.98,116.95,116.95
CADJPY,20260309,073200,116.96,116.97,116.96,116.96
CADJPY,20260309,073300,116.95,116.96,116.95,116.95
CADJPY,20260309,073400,116.94,116.94,116.93,116.94
CADJPY,20260309,073500,116.93,116.95,116.93,116.93
CADJPY,20260309,073600,116.94,116.94,116.93,116.93
CADJPY,20260309,073700,116.92,116.92,116.92,116.92
CADJPY,20260309,073800,116.92,116.92,116.89,116.89
CADJPY,20260309,073900,116.88,116.89,116.88,116.88
CADJPY,20260309,074000,116.89,116.90,116.89,116.89
CADJPY,20260309,074100,116.88,116.90,116.88,116.90
CADJPY,20260309,074200,116.91,116.92,116.91,116.91
CADJPY,20260309,074300,116.90,116.92,116.90,116.92
CADJPY,20260309,074400,116.91,116.91,116.91,116.91
CADJPY,20260309,074500,116.92,116.92,116.92,116.92
CADJPY,20260309,074600,116.91,116.92,116.91,116.91
CADJPY,20260309,074700,116.90,116.93,116.90,116.93
CADJPY,20260309,074800,116.94,116.94,116.94,116.94
CADJPY,20260309,074900,116.93,116.95,116.93,116.95
CADJPY,20260309,075000,116.95,116.95,116.94,116.94
CADJPY,20260309,075100,116.95,116.97,116.95,116.97
CADJPY,20260309,075200,116.98,116.99,116.98,116.99
CADJPY,20260309,075300,116.99,116.99,116.97,116.99
CADJPY,20260309,075400,116.98,116.99,116.98,116.99
CADJPY,20260309,075500,116.98,116.98,116.98,116.98
CADJPY,20260309,075600,116.99,116.99,116.98,116.98
CADJPY,20260309,075700,116.99,116.99,116.97,116.97
CADJPY,20260309,075800,116.97,116.98,116.96,116.98
CADJPY,20260309,075900,116.97,116.97,116.97,116.97
CADJPY,20260309,080000,116.96,116.97,116.96,116.96
CADJPY,20260309,080100,116.97,117.00,116.97,116.98
CADJPY,20260309,080200,116.97,116.97,116.95,116.97
CADJPY,20260309,080300,116.98,116.99,116.98,116.98
CADJPY,20260309,080400,116.97,117.02,116.97,117.02
CADJPY,20260309,080500,117.03,117.03,117.00,117.02
CADJPY,20260309,080600,117.01,117.02,116.99,116.99
CADJPY,20260309,080700,117.00,117.01,116.99,116.99
CADJPY,20260309,080800,116.98,116.99,116.98,116.98
CADJPY,20260309,080900,116.97,116.97,116.95,116.95
CADJPY,20260309,081000,116.96,116.96,116.94,116.94
CADJPY,20260309,081100,116.95,116.96,116.95,116.95
CADJPY,20260309,081200,116.96,116.96,116.96,116.96
CADJPY,20260309,081300,116.95,116.95,116.95,116.95
CADJPY,20260309,081400,116.95,116.96,116.95,116.96
CADJPY,20260309,081500,116.97,116.98,116.97,116.97
CADJPY,20260309,081600,116.98,116.99,116.97,116.97
CADJPY,20260309,081700,116.98,116.98,116.97,116.97
CADJPY,20260309,081800,116.97,116.98,116.97,116.98
CADJPY,20260309,081900,116.99,116.99,116.98,116.98
CADJPY,20260309,082000,116.99,117.00,116.99,117.00
CADJPY,20260309,082100,116.99,117.00,116.98,116.99
CADJPY,20260309,082200,117.00,117.01,116.99,117.01
CADJPY,20260309,082300,117.00,117.01,117.00,117.01
CADJPY,20260309,082400,117.00,117.00,117.00,117.00
CADJPY,20260309,082500,116.99,116.99,116.99,116.99
CADJPY,20260309,082600,117.00,117.00,116.98,116.98
CADJPY,20260309,082700,116.97,116.97,116.95,116.95
CADJPY,20260309,082800,116.94,116.94,116.92,116.92
CADJPY,20260309,082900,116.93,116.93,116.92,116.93
CADJPY,20260309,083000,116.94,116.94,116.93,116.93
CADJPY,20260309,083100,116.92,116.92,116.90,116.90
CADJPY,20260309,083200,116.89,116.90,116.89,116.89
CADJPY,20260309,083300,116.90,116.90,116.88,116.88
CADJPY,20260309,083400,116.88,116.89,116.88,116.89
CADJPY,20260309,083500,116.88,116.90,116.88,116.88
CADJPY,20260309,083600,116.89,116.89,116.86,116.86
CADJPY,20260309,083700,116.85,116.87,116.85,116.87
CADJPY,20260309,083800,116.88,116.88,116.86,116.86
CADJPY,20260309,083900,116.86,116.86,116.84,116.84
CADJPY,20260309,084000,116.85,116.85,116.84,116.84
CADJPY,20260309,084100,116.83,116.84,116.83,116.84
CADJPY,20260309,084200,116.85,116.87,116.85,116.86
CADJPY,20260309,084300,116.85,116.85,116.82,116.83
CADJPY,20260309,084400,116.83,116.84,116.83,116.84
CADJPY,20260309,084500,116.85,116.85,116.85,116.85
CADJPY,20260309,084600,116.84,116.84,116.83,116.83
CADJPY,20260309,084700,116.82,116.84,116.82,116.83
CADJPY,20260309,084800,116.82,116.84,116.82,116.83
CADJPY,20260309,084900,116.84,116.84,116.83,116.83
CADJPY,20260309,085000,116.83,116.83,116.83,116.83
CADJPY,20260309,085100,116.83,116.84,116.83,116.84
CADJPY,20260309,085200,116.84,116.85,116.84,116.85
CADJPY,20260309,085300,116.84,116.85,116.84,116.85
CADJPY,20260309,085400,116.86,116.87,116.86,116.86
CADJPY,20260309,085500,116.87,116.89,116.87,116.88
CADJPY,20260309,085600,116.89,116.89,116.88,116.88
CADJPY,20260309,085700,116.87,116.87,116.86,116.87
CADJPY,20260309,085800,116.86,116.88,116.86,116.88
CADJPY,20260309,085900,116.87,116.88,116.87,116.88
CADJPY,20260309,090000,116.89,116.90,116.89,116.90
CADJPY,20260309,090100,116.91,116.91,116.85,116.85
CADJPY,20260309,090200,116.86,116.88,116.86,116.88
CADJPY,20260309,090300,116.87,116.87,116.84,116.84
CADJPY,20260309,090400,116.85,116.85,116.81,116.81
CADJPY,20260309,090500,116.80,116.84,116.80,116.84
CADJPY,20260309,090600,116.83,116.84,116.82,116.84
CADJPY,20260309,090700,116.83,116.84,116.83,116.84
CADJPY,20260309,090800,116.83,116.85,116.83,116.84
CADJPY,20260309,090900,116.85,116.85,116.83,116.83
CADJPY,20260309,091000,116.82,116.83,116.82,116.83
CADJPY,20260309,091100,116.82,116.85,116.82,116.84
CADJPY,20260309,091200,116.83,116.86,116.83,116.86
CADJPY,20260309,091300,116.84,116.85,116.84,116.85
CADJPY,20260309,091400,116.85,116.85,116.85,116.85
CADJPY,20260309,091500,116.86,116.89,116.86,116.88
CADJPY,20260309,091600,116.87,116.87,116.84,116.84
CADJPY,20260309,091700,116.85,116.85,116.83,116.83
CADJPY,20260309,091800,116.84,116.85,116.84,116.85
CADJPY,20260309,091900,116.86,116.87,116.86,116.87
CADJPY,20260309,092000,116.88,116.88,116.88,116.88
CADJPY,20260309,092100,116.88,116.88,116.87,116.87
CADJPY,20260309,092200,116.88,116.88,116.87,116.88
CADJPY,20260309,092300,116.89,116.91,116.89,116.91
CADJPY,20260309,092400,116.90,116.90,116.89,116.89
CADJPY,20260309,092500,116.88,116.88,116.85,116.86
CADJPY,20260309,092600,116.87,116.87,116.86,116.86
CADJPY,20260309,092700,116.85,116.87,116.85,116.87
CADJPY,20260309,092800,116.88,116.88,116.86,116.86
CADJPY,20260309,092900,116.88,116.88,116.87,116.88
CADJPY,20260309,093000,116.89,116.89,116.89,116.89
CADJPY,20260309,093100,116.88,116.89,116.86,116.86
CADJPY,20260309,093200,116.87,116.87,116.86,116.86
CADJPY,20260309,093300,116.85,116.86,116.84,116.86
CADJPY,20260309,093400,116.87,116.88,116.87,116.88
CADJPY,20260309,093500,116.89,116.91,116.89,116.91
CADJPY,20260309,093600,116.90,116.90,116.88,116.88
CADJPY,20260309,093700,116.87,116.87,116.84,116.84
CADJPY,20260309,093800,116.83,116.84,116.83,116.84
CADJPY,20260309,093900,116.85,116.85,116.84,116.85
CADJPY,20260309,094000,116.84,116.84,116.83,116.84
CADJPY,20260309,094100,116.85,116.85,116.84,116.85
CADJPY,20260309,094200,116.85,116.85,116.83,116.83
CADJPY,20260309,094300,116.84,116.85,116.84,116.85
CADJPY,20260309,094400,116.84,116.85,116.84,116.84
CADJPY,20260309,094500,116.83,116.85,116.83,116.84
CADJPY,20260309,094600,116.83,116.83,116.82,116.83
CADJPY,20260309,094700,116.83,116.83,116.83,116.83
CADJPY,20260309,094800,116.82,116.83,116.82,116.83
CADJPY,20260309,094900,116.82,116.82,116.81,116.81
CADJPY,20260309,095000,116.80,116.80,116.78,116.78
CADJPY,20260309,095100,116.79,116.79,116.77,116.77
CADJPY,20260309,095200,116.76,116.77,116.76,116.77
CADJPY,20260309,095300,116.78,116.80,116.78,116.80
CADJPY,20260309,095400,116.79,116.80,116.79,116.80
CADJPY,20260309,095500,116.81,116.81,116.79,116.79
CADJPY,20260309,095600,116.80,116.81,116.79,116.80
CADJPY,20260309,095700,116.81,116.82,116.81,116.82
CADJPY,20260309,095800,116.81,116.82,116.81,116.82
CADJPY,20260309,095900,116.83,116.83,116.83,116.83
CADJPY,20260309,100000,116.82,116.83,116.82,116.83
CADJPY,20260309,100100,116.84,116.84,116.83,116.83
CADJPY,20260309,100200,116.82,116.82,116.81,116.81
CADJPY,20260309,100300,116.80,116.82,116.80,116.81
CADJPY,20260309,100400,116.80,116.81,116.77,116.77
CADJPY,20260309,100500,116.76,116.78,116.76,116.78
CADJPY,20260309,100600,116.77,116.77,116.76,116.77
CADJPY,20260309,100700,116.78,116.78,116.76,116.76
CADJPY,20260309,100800,116.75,116.76,116.75,116.76
CADJPY,20260309,100900,116.77,116.77,116.76,116.76
CADJPY,20260309,101000,116.77,116.77,116.75,116.75
CADJPY,20260309,101100,116.74,116.74,116.73,116.73
CADJPY,20260309,101200,116.74,116.74,116.72,116.72
CADJPY,20260309,101300,116.73,116.73,116.71,116.71
CADJPY,20260309,101400,116.70,116.72,116.70,116.71
CADJPY,20260309,101500,116.72,116.72,116.72,116.72
CADJPY,20260309,101600,116.73,116.74,116.73,116.74
CADJPY,20260309,101700,116.75,116.76,116.74,116.75
CADJPY,20260309,101800,116.74,116.74,116.72,116.72
CADJPY,20260309,101900,116.73,116.73,116.71,116.71
CADJPY,20260309,102000,116.72,116.73,116.72,116.73
CADJPY,20260309,102100,116.74,116.74,116.74,116.74
CADJPY,20260309,102200,116.74,116.75,116.74,116.75
CADJPY,20260309,102300,116.74,116.76,116.74,116.76
CADJPY,20260309,102400,116.77,116.79,116.77,116.79
CADJPY,20260309,102500,116.78,116.78,116.77,116.77
CADJPY,20260309,102600,116.78,116.78,116.77,116.77
CADJPY,20260309,102700,116.76,116.77,116.76,116.76
CADJPY,20260309,102800,116.77,116.77,116.75,116.75
CADJPY,20260309,102900,116.76,116.76,116.76,116.76
CADJPY,20260309,103000,116.75,116.76,116.75,116.76
CADJPY,20260309,103100,116.77,116.77,116.76,116.77
CADJPY,20260309,103200,116.78,116.79,116.77,116.79
CADJPY,20260309,103300,116.80,116.80,116.78,116.78
CADJPY,20260309,103400,116.77,116.77,116.76,116.76
CADJPY,20260309,103500,116.77,116.77,116.73,116.73
CADJPY,20260309,103600,116.72,116.72,116.68,116.68
CADJPY,20260309,103700,116.69,116.72,116.68,116.71
CADJPY,20260309,103800,116.72,116.76,116.72,116.76
CADJPY,20260309,103900,116.75,116.76,116.75,116.75
CADJPY,20260309,104000,116.74,116.76,116.74,116.76
CADJPY,20260309,104100,116.77,116.78,116.77,116.78
CADJPY,20260309,104200,116.79,116.79,116.78,116.78
CADJPY,20260309,104300,116.77,116.78,116.77,116.78
CADJPY,20260309,104400,116.79,116.79,116.78,116.79
CADJPY,20260309,104500,116.80,116.81,116.79,116.81
CADJPY,20260309,104600,116.80,116.80,116.78,116.78
CADJPY,20260309,104700,116.79,116.81,116.78,116.81
CADJPY,20260309,104800,116.82,116.82,116.81,116.82
CADJPY,20260309,104900,116.83,116.84,116.83,116.83
CADJPY,20260309,105000,116.84,116.84,116.83,116.83
CADJPY,20260309,105100,116.82,116.84,116.82,116.83
CADJPY,20260309,105200,116.82,116.83,116.82,116.83
CADJPY,20260309,105300,116.82,116.83,116.82,116.82
CADJPY,20260309,105400,116.83,116.83,116.80,116.80
CADJPY,20260309,105500,116.79,116.79,116.79,116.79
CADJPY,20260309,105600,116.80,116.81,116.80,116.81
CADJPY,20260309,105700,116.82,116.84,116.81,116.83
CADJPY,20260309,105800,116.84,116.87,116.84,116.87
CADJPY,20260309,105900,116.88,116.89,116.87,116.87
CADJPY,20260309,110000,116.88,116.90,116.88,116.89
CADJPY,20260309,110100,116.88,116.88,116.86,116.87
CADJPY,20260309,110200,116.88,116.89,116.86,116.87
CADJPY,20260309,110300,116.88,116.89,116.88,116.89
CADJPY,20260309,110400,116.88,116.90,116.88,116.89
CADJPY,20260309,110500,116.88,116.88,116.86,116.86
CADJPY,20260309,110600,116.87,116.87,116.86,116.87
CADJPY,20260309,110700,116.88,116.88,116.88,116.88
CADJPY,20260309,110800,116.87,116.88,116.87,116.88
CADJPY,20260309,110900,116.88,116.89,116.88,116.88
CADJPY,20260309,111000,116.89,116.89,116.88,116.88
CADJPY,20260309,111100,116.89,116.91,116.89,116.91
CADJPY,20260309,111200,116.92,116.92,116.91,116.92
CADJPY,20260309,111300,116.92,116.93,116.92,116.93
CADJPY,20260309,111400,116.93,116.93,116.92,116.92
CADJPY,20260309,111500,116.93,116.96,116.93,116.96
CADJPY,20260309,111600,116.95,116.97,116.95,116.96
CADJPY,20260309,111700,116.97,116.97,116.97,116.97
CADJPY,20260309,111800,116.97,116.97,116.96,116.96
CADJPY,20260309,111900,116.95,116.96,116.95,116.96
CADJPY,20260309,112000,116.96,116.97,116.96,116.97
CADJPY,20260309,112100,116.96,116.97,116.96,116.97
CADJPY,20260309,112200,116.98,116.99,116.97,116.97
CADJPY,20260309,112300,116.98,116.98,116.98,116.98
CADJPY,20260309,112400,116.99,116.99,116.99,116.99
CADJPY,20260309,112500,116.99,116.99,116.98,116.99
CADJPY,20260309,112600,116.98,116.99,116.98,116.98
CADJPY,20260309,112700,116.97,116.98,116.97,116.98
CADJPY,20260309,112800,116.98,116.98,116.97,116.97
CADJPY,20260309,112900,116.97,116.97,116.97,116.97
CADJPY,20260309,113000,116.97,116.97,116.96,116.96
CADJPY,20260309,113100,116.97,116.98,116.97,116.97
CADJPY,20260309,113200,116.97,116.97,116.96,116.96
CADJPY,20260309,113300,116.96,116.96,116.96,116.96
CADJPY,20260309,113400,116.97,116.97,116.95,116.96
CADJPY,20260309,113500,116.95,116.96,116.95,116.96
CADJPY,20260309,113600,116.95,116.98,116.95,116.98
CADJPY,20260309,113700,116.97,116.98,116.96,116.97
CADJPY,20260309,113800,116.98,116.98,116.98,116.98
CADJPY,20260309,113900,116.97,116.98,116.96,116.98
CADJPY,20260309,114000,116.99,117.00,116.98,117.00
CADJPY,20260309,114100,116.99,117.02,116.97,117.02
CADJPY,20260309,114200,117.01,117.02,117.01,117.01
CADJPY,20260309,114300,117.00,117.00,116.99,117.00
CADJPY,20260309,114400,116.99,117.00,116.99,117.00
CADJPY,20260309,114500,117.01,117.01,117.01,117.01
CADJPY,20260309,114600,117.00,117.01,116.98,116.99
CADJPY,20260309,114700,117.00,117.00,116.99,117.00
CADJPY,20260309,114800,117.01,117.03,117.00,117.02
CADJPY,20260309,114900,117.03,117.04,117.03,117.03
CADJPY,20260309,115000,117.04,117.05,117.04,117.05
CADJPY,20260309,115100,117.06,117.08,117.06,117.08
CADJPY,20260309,115200,117.07,117.09,117.07,117.09
CADJPY,20260309,115300,117.08,117.09,117.08,117.08
CADJPY,20260309,115400,117.07,117.08,117.07,117.07
CADJPY,20260309,115500,117.06,117.06,117.05,117.06
CADJPY,20260309,115600,117.05,117.05,117.03,117.04
CADJPY,20260309,115700,117.03,117.03,117.03,117.03
CADJPY,20260309,115800,117.03,117.04,117.03,117.03
CADJPY,20260309,115900,117.04,117.04,117.03,117.03
CADJPY,20260309,120000,117.02,117.02,117.01,117.01
CADJPY,20260309,120100,117.00,117.00,116.97,117.00
CADJPY,20260309,120200,117.00,117.01,117.00,117.01
CADJPY,20260309,120300,117.00,117.02,117.00,117.02
CADJPY,20260309,120400,117.01,117.01,116.99,116.99
CADJPY,20260309,120500,116.98,116.98,116.97,116.97
CADJPY,20260309,120600,116.98,116.99,116.98,116.99
CADJPY,20260309,120700,117.00,117.00,116.99,116.99
CADJPY,20260309,120800,116.98,117.00,116.98,116.99
CADJPY,20260309,120900,116.98,116.99,116.98,116.98
CADJPY,20260309,121000,116.99,116.99,116.97,116.97
CADJPY,20260309,121100,116.96,116.97,116.96,116.97
CADJPY,20260309,121200,116.96,116.96,116.96,116.96
CADJPY,20260309,121300,116.95,116.96,116.95,116.95
CADJPY,20260309,121400,116.96,116.97,116.96,116.97
CADJPY,20260309,121500,116.96,116.97,116.96,116.97
CADJPY,20260309,121600,116.98,116.98,116.97,116.97
CADJPY,20260309,121700,116.96,116.97,116.95,116.96
CADJPY,20260309,121800,116.97,116.97,116.96,116.97
CADJPY,20260309,121900,116.98,116.99,116.98,116.98
CADJPY,20260309,122000,116.99,116.99,116.97,116.97
CADJPY,20260309,122100,116.98,117.00,116.98,117.00
CADJPY,20260309,122200,116.99,117.00,116.98,116.98
CADJPY,20260309,122300,116.97,116.97,116.96,116.97
CADJPY,20260309,122400,116.96,116.98,116.96,116.98
CADJPY,20260309,122500,116.99,116.99,116.98,116.99
CADJPY,20260309,122600,117.00,117.02,117.00,117.02
CADJPY,20260309,122700,117.01,117.01,117.00,117.00
CADJPY,20260309,122800,117.01,117.01,117.01,117.01
CADJPY,20260309,122900,117.02,117.02,117.02,117.02
CADJPY,20260309,123000,117.02,117.04,117.02,117.04
CADJPY,20260309,123100,117.05,117.06,117.05,117.05
CADJPY,20260309,123200,117.06,117.06,117.05,117.05
CADJPY,20260309,123300,117.06,117.08,117.06,117.07
CADJPY,20260309,123400,117.08,117.08,117.08,117.08
CADJPY,20260309,123500,117.09,117.10,117.09,117.10
CADJPY,20260309,123600,117.09,117.09,117.08,117.08
CADJPY,20260309,123700,117.09,117.09,117.09,117.09
CADJPY,20260309,123800,117.09,117.10,117.09,117.10
CADJPY,20260309,123900,117.11,117.11,117.11,117.11
CADJPY,20260309,124000,117.10,117.11,117.10,117.10
CADJPY,20260309,124100,117.09,117.10,117.09,117.09
CADJPY,20260309,124200,117.10,117.10,117.08,117.08
CADJPY,20260309,124300,117.07,117.08,117.07,117.07
CADJPY,20260309,124400,117.07,117.07,117.06,117.06
CADJPY,20260309,124500,117.07,117.07,117.06,117.06
CADJPY,20260309,124600,117.06,117.06,117.06,117.06
CADJPY,20260309,124700,117.07,117.07,117.07,117.07
CADJPY,20260309,124800,117.06,117.06,117.05,117.05
CADJPY,20260309,124900,117.04,117.05,117.04,117.05
CADJPY,20260309,125000,117.05,117.05,117.04,117.04
CADJPY,20260309,125100,117.05,117.05,117.04,117.05
CADJPY,20260309,125200,117.05,117.05,117.05,117.05
CADJPY,20260309,125300,117.06,117.06,117.04,117.05
CADJPY,20260309,125400,117.04,117.04,117.03,117.03
CADJPY,20260309,125500,117.02,117.03,117.02,117.03
CADJPY,20260309,125600,117.03,117.03,117.03,117.03
CADJPY,20260309,125700,117.02,117.03,117.02,117.03
CADJPY,20260309,125800,117.02,117.03,117.02,117.02
CADJPY,20260309,125900,117.03,117.04,117.03,117.04
CADJPY,20260309,130000,117.03,117.03,117.02,117.02
CADJPY,20260309,130100,117.03,117.03,117.00,117.00
CADJPY,20260309,130200,116.99,116.99,116.98,116.98
CADJPY,20260309,130300,116.97,116.99,116.96,116.96
CADJPY,20260309,130400,116.97,116.97,116.95,116.96
CADJPY,20260309,130500,116.97,116.97,116.96,116.96
CADJPY,20260309,130600,116.96,116.96,116.94,116.94
CADJPY,20260309,130700,116.95,116.95,116.94,116.94
CADJPY,20260309,130800,116.93,116.93,116.93,116.93
CADJPY,20260309,130900,116.94,116.95,116.93,116.93
CADJPY,20260309,131000,116.94,116.94,116.94,116.94
CADJPY,20260309,131100,116.93,116.94,116.93,116.94
CADJPY,20260309,131200,116.93,116.93,116.93,116.93
CADJPY,20260309,131300,116.92,116.92,116.90,116.90
CADJPY,20260309,131400,116.91,116.91,116.90,116.91
CADJPY,20260309,131500,116.91,116.91,116.90,116.90
CADJPY,20260309,131600,116.89,116.89,116.89,116.89
CADJPY,20260309,131700,116.88,116.88,116.88,116.88
CADJPY,20260309,131800,116.89,116.90,116.88,116.88
CADJPY,20260309,131900,116.87,116.88,116.86,116.87
CADJPY,20260309,132000,116.86,116.87,116.86,116.87
CADJPY,20260309,132100,116.88,116.89,116.88,116.88
CADJPY,20260309,132200,116.88,116.88,116.86,116.86
CADJPY,20260309,132300,116.87,116.87,116.84,116.84
CADJPY,20260309,132400,116.83,116.83,116.82,116.82
CADJPY,20260309,132500,116.81,116.81,116.79,116.80
CADJPY,20260309,132600,116.79,116.79,116.78,116.78
CADJPY,20260309,132700,116.77,116.79,116.77,116.79
CADJPY,20260309,132800,116.78,116.78,116.75,116.75
CADJPY,20260309,132900,116.75,116.75,116.74,116.74
CADJPY,20260309,133000,116.75,116.76,116.74,116.76
CADJPY,20260309,133100,116.77,116.77,116.71,116.71
CADJPY,20260309,133200,116.72,116.77,116.72,116.76
CADJPY,20260309,133300,116.77,116.79,116.77,116.79
CADJPY,20260309,133400,116.80,116.80,116.80,116.80
CADJPY,20260309,133500,116.79,116.81,116.78,116.78
CADJPY,20260309,133600,116.79,116.79,116.78,116.79
CADJPY,20260309,133700,116.80,116.80,116.79,116.79
CADJPY,20260309,133800,116.80,116.80,116.78,116.79
CADJPY,20260309,133900,116.80,116.80,116.78,116.78
CADJPY,20260309,134000,116.79,116.80,116.79,116.80
CADJPY,20260309,134100,116.81,116.81,116.80,116.81
CADJPY,20260309,134200,116.82,116.84,116.82,116.84
CADJPY,20260309,134300,116.85,116.86,116.85,116.86
CADJPY,20260309,134400,116.85,116.85,116.84,116.85
CADJPY,20260309,134500,116.86,116.87,116.85,116.86
CADJPY,20260309,134600,116.85,116.85,116.85,116.85
CADJPY,20260309,134700,116.85,116.85,116.83,116.84
CADJPY,20260309,134800,116.85,116.85,116.84,116.84
CADJPY,20260309,134900,116.83,116.84,116.83,116.84
CADJPY,20260309,135000,116.85,116.86,116.85,116.85
CADJPY,20260309,135100,116.85,116.86,116.85,116.86
CADJPY,20260309,135200,116.85,116.86,116.84,116.85
CADJPY,20260309,135300,116.86,116.90,116.86,116.89
CADJPY,20260309,135400,116.88,116.88,116.86,116.86
CADJPY,20260309,135500,116.85,116.85,116.84,116.84
CADJPY,20260309,135600,116.85,116.86,116.84,116.86
CADJPY,20260309,135700,116.85,116.85,116.84,116.85
CADJPY,20260309,135800,116.84,116.84,116.83,116.83
CADJPY,20260309,135900,116.82,116.83,116.82,116.83
CADJPY,20260309,140000,116.84,116.84,116.83,116.83
CADJPY,20260309,140100,116.82,116.84,116.81,116.84
CADJPY,20260309,140200,116.83,116.83,116.82,116.82
CADJPY,20260309,140300,116.83,116.83,116.82,116.83
CADJPY,20260309,140400,116.82,116.83,116.82,116.83
CADJPY,20260309,140500,116.82,116.82,116.80,116.80
CADJPY,20260309,140600,116.79,116.79,116.76,116.77
CADJPY,20260309,140700,116.78,116.79,116.76,116.76
CADJPY,20260309,140800,116.77,116.78,116.76,116.78
CADJPY,20260309,140900,116.79,116.80,116.78,116.79
CADJPY,20260309,141000,116.78,116.78,116.75,116.76
CADJPY,20260309,141100,116.77,116.78,116.77,116.77
CADJPY,20260309,141200,116.78,116.78,116.73,116.73
CADJPY,20260309,141300,116.74,116.76,116.74,116.75
CADJPY,20260309,141400,116.76,116.76,116.74,116.75
CADJPY,20260309,141500,116.74,116.74,116.71,116.71
CADJPY,20260309,141600,116.70,116.72,116.70,116.72
CADJPY,20260309,141700,116.73,116.75,116.72,116.75
CADJPY,20260309,141800,116.74,116.76,116.74,116.76
CADJPY,20260309,141900,116.75,116.75,116.75,116.75
CADJPY,20260309,142000,116.75,116.75,116.74,116.75
CADJPY,20260309,142100,116.74,116.75,116.74,116.75
CADJPY,20260309,142200,116.76,116.76,116.75,116.75
CADJPY,20260309,142300,116.76,116.76,116.75,116.75
CADJPY,20260309,142400,116.76,116.76,116.76,116.76
CADJPY,20260309,142500,116.76,116.77,116.76,116.76
CADJPY,20260309,142600,116.77,116.77,116.75,116.75
CADJPY,20260309,142700,116.76,116.78,116.76,116.77
CADJPY,20260309,142800,116.76,116.77,116.75,116.77
CADJPY,20260309,142900,116.76,116.78,116.76,116.77
CADJPY,20260309,143000,116.76,116.76,116.76,116.76
CADJPY,20260309,143100,116.75,116.75,116.68,116.68
CADJPY,20260309,143200,116.69,116.70,116.69,116.69
CADJPY,20260309,143300,116.68,116.69,116.66,116.66
CADJPY,20260309,143400,116.65,116.67,116.64,116.67
CADJPY,20260309,143500,116.66,116.67,116.65,116.66
CADJPY,20260309,143600,116.65,116.65,116.63,116.64
CADJPY,20260309,143700,116.63,116.63,116.61,116.61
CADJPY,20260309,143800,116.60,116.60,116.58,116.59
CADJPY,20260309,143900,116.58,116.61,116.57,116.60
CADJPY,20260309,144000,116.61,116.61,116.58,116.59
CADJPY,20260309,144100,116.60,116.61,116.59,116.61
CADJPY,20260309,144200,116.60,116.61,116.58,116.59
CADJPY,20260309,144300,116.60,116.60,116.58,116.59
CADJPY,20260309,144400,116.60,116.61,116.59,116.61
CADJPY,20260309,144500,116.62,116.63,116.62,116.62
CADJPY,20260309,144600,116.63,116.63,116.61,116.61
CADJPY,20260309,144700,116.62,116.65,116.62,116.65
CADJPY,20260309,144800,116.64,116.65,116.63,116.65
CADJPY,20260309,144900,116.66,116.66,116.64,116.64
CADJPY,20260309,145000,116.63,116.63,116.60,116.61
CADJPY,20260309,145100,116.60,116.61,116.59,116.61
CADJPY,20260309,145200,116.62,116.62,116.60,116.60
CADJPY,20260309,145300,116.59,116.61,116.59,116.61
CADJPY,20260309,145400,116.62,116.65,116.62,116.65
CADJPY,20260309,145500,116.64,116.65,116.63,116.64
CADJPY,20260309,145600,116.63,116.67,116.63,116.67
CADJPY,20260309,145700,116.68,116.69,116.68,116.68
CADJPY,20260309,145800,116.67,116.68,116.62,116.62
CADJPY,20260309,145900,116.63,116.64,116.60,116.61
CADJPY,20260309,150000,116.60,116.63,116.60,116.61
CADJPY,20260309,150100,116.60,116.60,116.60,116.60
CADJPY,20260309,150200,116.61,116.62,116.60,116.61
CADJPY,20260309,150300,116.60,116.64,116.60,116.64
CADJPY,20260309,150400,116.65,116.66,116.64,116.64
CADJPY,20260309,150500,116.63,116.63,116.61,116.62
CADJPY,20260309,150600,116.63,116.66,116.61,116.66
CADJPY,20260309,150700,116.68,116.71,116.68,116.70
CADJPY,20260309,150800,116.71,116.73,116.69,116.73
CADJPY,20260309,150900,116.72,116.73,116.69,116.69
CADJPY,20260309,151000,116.70,116.70,116.68,116.69
CADJPY,20260309,151100,116.70,116.70,116.69,116.70
CADJPY,20260309,151200,116.71,116.71,116.69,116.69
CADJPY,20260309,151300,116.68,116.68,116.67,116.68
CADJPY,20260309,151400,116.69,116.69,116.67,116.68
CADJPY,20260309,151500,116.69,116.69,116.68,116.68
CADJPY,20260309,151600,116.69,116.69,116.66,116.66
CADJPY,20260309,151700,116.65,116.68,116.65,116.68
CADJPY,20260309,151800,116.69,116.69,116.67,116.67
CADJPY,20260309,151900,116.66,116.68,116.66,116.67
CADJPY,20260309,152000,116.68,116.70,116.68,116.69
CADJPY,20260309,152100,116.70,116.70,116.68,116.68
CADJPY,20260309,152200,116.67,116.68,116.66,116.66
CADJPY,20260309,152300,116.65,116.67,116.63,116.63
CADJPY,20260309,152400,116.62,116.63,116.62,116.63
CADJPY,20260309,152500,116.64,116.64,116.63,116.64
CADJPY,20260309,152600,116.63,116.64,116.63,116.64
CADJPY,20260309,152700,116.65,116.65,116.63,116.64
CADJPY,20260309,152800,116.65,116.65,116.63,116.65
CADJPY,20260309,152900,116.64,116.64,116.63,116.63
CADJPY,20260309,153000,116.64,116.65,116.64,116.65
CADJPY,20260309,153100,116.66,116.68,116.66,116.66
CADJPY,20260309,153200,116.67,116.68,116.67,116.68
CADJPY,20260309,153300,116.69,116.69,116.68,116.69
CADJPY,20260309,153400,116.68,116.68,116.66,116.66
CADJPY,20260309,153500,116.67,116.69,116.66,116.69
CADJPY,20260309,153600,116.70,116.72,116.70,116.72
CADJPY,20260309,153700,116.73,116.75,116.73,116.73
CADJPY,20260309,153800,116.72,116.72,116.70,116.70
CADJPY,20260309,153900,116.71,116.71,116.70,116.70
CADJPY,20260309,154000,116.69,116.70,116.68,116.68
CADJPY,20260309,154100,116.69,116.70,116.69,116.69
CADJPY,20260309,154200,116.70,116.70,116.69,116.69
CADJPY,20260309,154300,116.68,116.70,116.68,116.69
CADJPY,20260309,154400,116.68,116.68,116.64,116.64
CADJPY,20260309,154500,116.63,116.63,116.62,116.62
CADJPY,20260309,154600,116.63,116.63,116.61,116.61
CADJPY,20260309,154700,116.62,116.62,116.59,116.59
CADJPY,20260309,154800,116.60,116.62,116.60,116.62
CADJPY,20260309,154900,116.63,116.63,116.61,116.61
CADJPY,20260309,155000,116.62,116.63,116.62,116.62
CADJPY,20260309,155100,116.63,116.65,116.63,116.64
CADJPY,20260309,155200,116.65,116.68,116.65,116.68
CADJPY,20260309,155300,116.67,116.68,116.67,116.67
CADJPY,20260309,155400,116.66,116.66,116.65,116.65
CADJPY,20260309,155500,116.65,116.65,116.65,116.65
CADJPY,20260309,155600,116.66,116.66,116.64,116.64
CADJPY,20260309,155700,116.63,116.66,116.63,116.65
CADJPY,20260309,155800,116.64,116.64,116.61,116.61
CADJPY,20260309,155900,116.62,116.63,116.62,116.63
CADJPY,20260309,160000,116.64,116.64,116.61,116.61
CADJPY,20260309,160100,116.60,116.63,116.60,116.62
CADJPY,20260309,160200,116.61,116.61,116.56,116.56
CADJPY,20260309,160300,116.55,116.56,116.54,116.56
CADJPY,20260309,160400,116.57,116.57,116.55,116.55
CADJPY,20260309,160500,116.54,116.54,116.52,116.52
CADJPY,20260309,160600,116.51,116.52,116.51,116.52
CADJPY,20260309,160700,116.53,116.53,116.50,116.51
CADJPY,20260309,160800,116.50,116.51,116.49,116.51
CADJPY,20260309,160900,116.50,116.51,116.50,116.50
CADJPY,20260309,161000,116.49,116.49,116.45,116.45
CADJPY,20260309,161100,116.44,116.45,116.43,116.44
CADJPY,20260309,161200,116.43,116.43,116.41,116.42
CADJPY,20260309,161300,116.43,116.45,116.42,116.45
CADJPY,20260309,161400,116.46,116.46,116.43,116.43
CADJPY,20260309,161500,116.42,116.42,116.40,116.40
CADJPY,20260309,161600,116.41,116.44,116.41,116.42
CADJPY,20260309,161700,116.42,116.42,116.41,116.41
CADJPY,20260309,161800,116.42,116.44,116.42,116.44
CADJPY,20260309,161900,116.45,116.45,116.43,116.43
CADJPY,20260309,162000,116.44,116.46,116.44,116.44
CADJPY,20260309,162100,116.45,116.45,116.41,116.42
CADJPY,20260309,162200,116.41,116.42,116.38,116.38
CADJPY,20260309,162300,116.39,116.40,116.39,116.39
CADJPY,20260309,162400,116.40,116.42,116.40,116.42
CADJPY,20260309,162500,116.41,116.43,116.41,116.43
CADJPY,20260309,162600,116.44,116.48,116.44,116.48
CADJPY,20260309,162700,116.47,116.47,116.47,116.47
CADJPY,20260309,162800,116.47,116.47,116.46,116.47
CADJPY,20260309,162900,116.46,116.47,116.46,116.46
CADJPY,20260309,163000,116.45,116.45,116.43,116.43
CADJPY,20260309,163100,116.42,116.42,116.39,116.39
CADJPY,20260309,163200,116.40,116.40,116.37,116.37
CADJPY,20260309,163300,116.36,116.36,116.35,116.36
CADJPY,20260309,163400,116.35,116.35,116.34,116.35
CADJPY,20260309,163500,116.36,116.37,116.35,116.36
CADJPY,20260309,163600,116.35,116.36,116.35,116.35
CADJPY,20260309,163700,116.34,116.35,116.34,116.35
CADJPY,20260309,163800,116.36,116.37,116.36,116.37
CADJPY,20260309,163900,116.36,116.38,116.36,116.38
CADJPY,20260309,164000,116.37,116.39,116.37,116.39
CADJPY,20260309,164100,116.40,116.40,116.39,116.40
CADJPY,20260309,164200,116.39,116.40,116.39,116.40
CADJPY,20260309,164300,116.40,116.41,116.40,116.41
CADJPY,20260309,164400,116.42,116.43,116.42,116.42
CADJPY,20260309,164500,116.43,116.43,116.42,116.43
CADJPY,20260309,164600,116.44,116.44,116.43,116.43
CADJPY,20260309,164700,116.42,116.42,116.40,116.40
CADJPY,20260309,164800,116.39,116.40,116.39,116.39
CADJPY,20260309,164900,116.40,116.40,116.40,116.40
CADJPY,20260309,165000,116.41,116.41,116.39,116.39
CADJPY,20260309,165100,116.38,116.39,116.38,116.39
CADJPY,20260309,165200,116.40,116.40,116.39,116.39
CADJPY,20260309,165300,116.40,116.40,116.38,116.38
CADJPY,20260309,165400,116.37,116.40,116.37,116.40
CADJPY,20260309,165500,116.41,116.41,116.38,116.38
CADJPY,20260309,165600,116.39,116.41,116.39,116.41
CADJPY,20260309,165700,116.40,116.41,116.40,116.41
CADJPY,20260309,165800,116.40,116.41,116.38,116.39
CADJPY,20260309,165900,116.40,116.42,116.40,116.42
CADJPY,20260309,170000,116.41,116.43,116.41,116.42
CADJPY,20260309,170100,116.41,116.41,116.40,116.40
CADJPY,20260309,170200,116.41,116.43,116.41,116.43
CADJPY,20260309,170300,116.44,116.44,116.43,116.43
CADJPY,20260309,170400,116.44,116.45,116.43,116.43
CADJPY,20260309,170500,116.42,116.44,116.42,116.44
CADJPY,20260309,170600,116.43,116.45,116.42,116.44
CADJPY,20260309,170700,116.43,116.46,116.42,116.46
CADJPY,20260309,170800,116.45,116.45,116.45,116.45
CADJPY,20260309,170900,116.45,116.46,116.44,116.46
CADJPY,20260309,171000,116.45,116.46,116.45,116.46
CADJPY,20260309,171100,116.47,116.47,116.46,116.46
CADJPY,20260309,171200,116.47,116.47,116.46,116.46
CADJPY,20260309,171300,116.45,116.46,116.45,116.45
CADJPY,20260309,171400,116.46,116.48,116.46,116.48
CADJPY,20260309,171500,116.49,116.51,116.49,116.51
CADJPY,20260309,171600,116.50,116.50,116.49,116.49
CADJPY,20260309,171700,116.48,116.48,116.47,116.47
CADJPY,20260309,171800,116.46,116.47,116.46,116.47
CADJPY,20260309,171900,116.46,116.46,116.44,116.44
CADJPY,20260309,172000,116.45,116.48,116.45,116.48
CADJPY,20260309,172100,116.49,116.49,116.48,116.49
CADJPY,20260309,172200,116.48,116.49,116.48,116.49
CADJPY,20260309,172300,116.48,116.49,116.48,116.49
CADJPY,20260309,172400,116.50,116.50,116.50,116.50
CADJPY,20260309,172500,116.49,116.50,116.49,116.50
CADJPY,20260309,172600,116.51,116.51,116.51,116.51
CADJPY,20260309,172700,116.52,116.52,116.50,116.52
CADJPY,20260309,172800,116.52,116.52,116.52,116.52
CADJPY,20260309,172900,116.53,116.54,116.52,116.53
CADJPY,20260309,173000,116.53,116.53,116.53,116.53
CADJPY,20260309,173100,116.52,116.54,116.52,116.54
CADJPY,20260309,173200,116.54,116.54,116.52,116.52
CADJPY,20260309,173300,116.51,116.51,116.50,116.51
CADJPY,20260309,173400,116.50,116.51,116.50,116.50
CADJPY,20260309,173500,116.49,116.50,116.49,116.49
CADJPY,20260309,173600,116.48,116.49,116.47,116.47
CADJPY,20260309,173700,116.46,116.46,116.44,116.44
CADJPY,20260309,173800,116.45,116.46,116.45,116.46
CADJPY,20260309,173900,116.47,116.47,116.46,116.46
CADJPY,20260309,174000,116.47,116.48,116.46,116.46
CADJPY,20260309,174100,116.47,116.47,116.45,116.45
CADJPY,20260309,174200,116.46,116.46,116.45,116.45
CADJPY,20260309,174300,116.46,116.47,116.46,116.47
CADJPY,20260309,174400,116.46,116.46,116.45,116.45
CADJPY,20260309,174500,116.44,116.45,116.43,116.43
CADJPY,20260309,174600,116.44,116.44,116.42,116.42
CADJPY,20260309,174700,116.42,116.42,116.42,116.42
CADJPY,20260309,174800,116.41,116.42,116.41,116.42
CADJPY,20260309,174900,116.41,116.41,116.40,116.41
CADJPY,20260309,175000,116.40,116.40,116.40,116.40
CADJPY,20260309,175100,116.40,116.41,116.40,116.41
CADJPY,20260309,175200,116.42,116.42,116.41,116.42
CADJPY,20260309,175300,116.43,116.43,116.42,116.42
CADJPY,20260309,175400,116.42,116.42,116.42,116.42
CADJPY,20260309,175500,116.42,116.44,116.42,116.44
CADJPY,20260309,175600,116.45,116.46,116.45,116.46
CADJPY,20260309,175700,116.45,116.46,116.45,116.46
CADJPY,20260309,175800,116.47,116.49,116.47,116.49
CADJPY,20260309,175900,116.50,116.50,116.50,116.50
CADJPY,20260309,180000,116.50,116.50,116.49,116.49
CADJPY,20260309,180100,116.49,116.51,116.49,116.49
CADJPY,20260309,180200,116.48,116.49,116.48,116.49
CADJPY,20260309,180300,116.48,116.48,116.47,116.48
CADJPY,20260309,180400,116.49,116.49,116.47,116.48
CADJPY,20260309,180500,116.47,116.48,116.46,116.46
CADJPY,20260309,180600,116.47,116.48,116.47,116.48
CADJPY,20260309,180700,116.48,116.48,116.48,116.48
CADJPY,20260309,180800,116.47,116.47,116.46,116.46
CADJPY,20260309,180900,116.47,116.47,116.47,116.47
CADJPY,20260309,181000,116.48,116.48,116.46,116.47
CADJPY,20260309,181100,116.46,116.48,116.46,116.47
CADJPY,20260309,181200,116.48,116.48,116.48,116.48
CADJPY,20260309,181300,116.49,116.50,116.49,116.50
CADJPY,20260309,181400,116.51,116.52,116.51,116.52
CADJPY,20260309,181500,116.51,116.52,116.51,116.52
CADJPY,20260309,181600,116.51,116.52,116.50,116.52
CADJPY,20260309,181700,116.51,116.51,116.51,116.51
CADJPY,20260309,181800,116.50,116.51,116.50,116.51
CADJPY,20260309,181900,116.51,116.51,116.51,116.51
CADJPY,20260309,182000,116.52,116.52,116.51,116.52
CADJPY,20260309,182100,116.52,116.52,116.52,116.52
CADJPY,20260309,182200,116.53,116.53,116.51,116.51
CADJPY,20260309,182300,116.50,116.51,116.50,116.51
CADJPY,20260309,182400,116.50,116.50,116.50,116.50
CADJPY,20260309,182500,116.50,116.51,116.50,116.51
CADJPY,20260309,182600,116.50,116.50,116.50,116.50
CADJPY,20260309,182700,116.50,116.50,116.49,116.49
CADJPY,20260309,182800,116.50,116.50,116.50,116.50
CADJPY,20260309,182900,116.51,116.51,116.51,116.51
CADJPY,20260309,183000,116.51,116.51,116.50,116.50
CADJPY,20260309,183100,116.50,116.50,116.50,116.50
CADJPY,20260309,183200,116.51,116.52,116.51,116.51
CADJPY,20260309,183300,116.50,116.50,116.49,116.49
CADJPY,20260309,183400,116.49,116.49,116.49,116.49
CADJPY,20260309,183500,116.50,116.50,116.49,116.50
CADJPY,20260309,183600,116.51,116.51,116.51,116.51
CADJPY,20260309,183700,116.50,116.50,116.49,116.49
CADJPY,20260309,183800,116.49,116.49,116.48,116.48
CADJPY,20260309,183900,116.47,116.47,116.47,116.47
CADJPY,20260309,184000,116.47,116.50,116.47,116.50
CADJPY,20260309,184100,116.50,116.50,116.50,116.50
CADJPY,20260309,184200,116.50,116.51,116.50,116.51
CADJPY,20260309,184300,116.52,116.53,116.51,116.51
CADJPY,20260309,184400,116.50,116.50,116.50,116.50
CADJPY,20260309,184500,116.49,116.50,116.49,116.50
CADJPY,20260309,184600,116.51,116.52,116.51,116.51
CADJPY,20260309,184700,116.52,116.52,116.52,116.52
CADJPY,20260309,184800,116.52,116.53,116.52,116.53
CADJPY,20260309,184900,116.53,116.54,116.53,116.53
CADJPY,20260309,185000,116.54,116.54,116.52,116.52
CADJPY,20260309,185100,116.53,116.53,116.52,116.52
CADJPY,20260309,185200,116.53,116.53,116.53,116.53
CADJPY,20260309,185300,116.53,116.54,116.53,116.54
CADJPY,20260309,185400,116.54,116.54,116.53,116.53
CADJPY,20260309,185500,116.53,116.53,116.53,116.53
CADJPY,20260309,185600,116.54,116.54,116.53,116.53
CADJPY,20260309,185700,116.54,116.54,116.53,116.54
CADJPY,20260309,185800,116.53,116.54,116.53,116.54
CADJPY,20260309,185900,116.53,116.53,116.52,116.52
CADJPY,20260309,190000,116.52,116.52,116.52,116.52
CADJPY,20260309,190100,116.53,116.53,116.52,116.53
CADJPY,20260309,190200,116.52,116.52,116.52,116.52
CADJPY,20260309,190300,116.52,116.52,116.51,116.51
CADJPY,20260309,190400,116.50,116.50,116.49,116.49
CADJPY,20260309,190500,116.48,116.48,116.46,116.46
CADJPY,20260309,190600,116.45,116.47,116.45,116.47
CADJPY,20260309,190700,116.46,116.46,116.45,116.45
CADJPY,20260309,190800,116.44,116.45,116.43,116.43
CADJPY,20260309,190900,116.44,116.46,116.44,116.45
CADJPY,20260309,191000,116.46,116.47,116.46,116.46
CADJPY,20260309,191100,116.45,116.45,116.44,116.44
CADJPY,20260309,191200,116.44,116.44,116.44,116.44
CADJPY,20260309,191300,116.43,116.44,116.43,116.43
CADJPY,20260309,191400,116.43,116.43,116.42,116.42
CADJPY,20260309,191500,116.43,116.43,116.43,116.43
CADJPY,20260309,191600,116.42,116.44,116.42,116.44
CADJPY,20260309,191700,116.44,116.44,116.44,116.44
CADJPY,20260309,191800,116.44,116.44,116.43,116.43
CADJPY,20260309,191900,116.44,116.44,116.44,116.44
CADJPY,20260309,192000,116.44,116.45,116.44,116.45
CADJPY,20260309,192100,116.46,116.47,116.46,116.46
CADJPY,20260309,192200,116.45,116.46,116.45,116.46
CADJPY,20260309,192300,116.47,116.47,116.47,116.47
CADJPY,20260309,192400,116.47,116.49,116.47,116.48
CADJPY,20260309,192500,116.49,116.49,116.48,116.48
CADJPY,20260309,192600,116.48,116.48,116.48,116.48
CADJPY,20260309,192700,116.49,116.49,116.49,116.49
CADJPY,20260309,192800,116.49,116.49,116.49,116.49
CADJPY,20260309,192900,116.50,116.50,116.49,116.49
CADJPY,20260309,193000,116.49,116.50,116.49,116.50
CADJPY,20260309,193100,116.51,116.51,116.51,116.51
CADJPY,20260309,193200,116.51,116.52,116.51,116.51
CADJPY,20260309,193300,116.51,116.51,116.50,116.50
CADJPY,20260309,193400,116.51,116.51,116.49,116.49
CADJPY,20260309,193500,116.50,116.51,116.50,116.51
CADJPY,20260309,193600,116.50,116.51,116.50,116.50
CADJPY,20260309,193700,116.51,116.52,116.51,116.52
CADJPY,20260309,193800,116.52,116.52,116.52,116.52
CADJPY,20260309,193900,116.52,116.52,116.51,116.52
CADJPY,20260309,194000,116.52,116.52,116.52,116.52
CADJPY,20260309,194100,116.53,116.53,116.53,116.53
CADJPY,20260309,194200,116.54,116.55,116.54,116.55
CADJPY,20260309,194300,116.55,116.55,116.55,116.55
CADJPY,20260309,194400,116.54,116.54,116.54,116.54
CADJPY,20260309,194500,116.54,116.54,116.54,116.54
CADJPY,20260309,194600,116.55,116.56,116.55,116.56
CADJPY,20260309,194700,116.56,116.57,116.56,116.57
CADJPY,20260309,194800,116.57,116.57,116.57,116.57
CADJPY,20260309,194900,116.56,116.57,116.56,116.57
CADJPY,20260309,195000,116.56,116.56,116.55,116.55
CADJPY,20260309,195100,116.55,116.55,116.55,116.55
CADJPY,20260309,195200,116.56,116.56,116.55,116.55
CADJPY,20260309,195300,116.55,116.55,116.55,116.55
CADJPY,20260309,195400,116.55,116.55,116.55,116.55
CADJPY,20260309,195500,116.56,116.57,116.56,116.57
CADJPY,20260309,195600,116.58,116.60,116.58,116.60
CADJPY,20260309,195700,116.61,116.62,116.61,116.61
CADJPY,20260309,195800,116.62,116.63,116.62,116.62
CADJPY,20260309,195900,116.61,116.61,116.61,116.61
CADJPY,20260309,200000,116.61,116.62,116.61,116.61
CADJPY,20260309,200100,116.60,116.61,116.60,116.60
CADJPY,20260309,200200,116.61,116.61,116.61,116.61
CADJPY,20260309,200300,116.61,116.62,116.61,116.61
CADJPY,20260309,200400,116.60,116.60,116.60,116.60
CADJPY,20260309,200500,116.61,116.61,116.61,116.61
CADJPY,20260309,200600,116.61,116.61,116.61,116.61
CADJPY,20260309,200700,116.61,116.61,116.61,116.61
CADJPY,20260309,200800,116.61,116.61,116.60,116.60
CADJPY,20260309,200900,116.60,116.60,116.60,116.60
CADJPY,20260309,201000,116.60,116.60,116.60,116.60
CADJPY,20260309,201100,116.60,116.60,116.59,116.60
CADJPY,20260309,201200,116.59,116.60,116.59,116.60
CADJPY,20260309,201300,116.61,116.61,116.61,116.61
CADJPY,20260309,201400,116.61,116.61,116.61,116.61
CADJPY,20260309,201500,116.61,116.62,116.61,116.62
CADJPY,20260309,201600,116.62,116.62,116.62,116.62
CADJPY,20260309,201700,116.62,116.62,116.61,116.61
CADJPY,20260309,201800,116.60,116.60,116.57,116.58
CADJPY,20260309,201900,116.59,116.59,116.58,116.59
CADJPY,20260309,202000,116.58,116.58,116.52,116.52
CADJPY,20260309,202100,116.51,116.51,116.45,116.45
CADJPY,20260309,202200,116.46,116.46,116.43,116.43
CADJPY,20260309,202300,116.42,116.46,116.41,116.45
CADJPY,20260309,202400,116.44,116.44,116.39,116.40
CADJPY,20260309,202500,116.39,116.41,116.38,116.39
CADJPY,20260309,202600,116.38,116.39,116.36,116.39
CADJPY,20260309,202700,116.38,116.38,116.37,116.38
CADJPY,20260309,202800,116.38,116.39,116.38,116.38
CADJPY,20260309,202900,116.39,116.40,116.36,116.37
CADJPY,20260309,203000,116.36,116.37,116.35,116.37
CADJPY,20260309,203100,116.36,116.39,116.36,116.38
CADJPY,20260309,203200,116.37,116.38,116.35,116.37
CADJPY,20260309,203300,116.36,116.38,116.34,116.34
CADJPY,20260309,203400,116.33,116.34,116.32,116.34
CADJPY,20260309,203500,116.33,116.35,116.33,116.35
CADJPY,20260309,203600,116.34,116.34,116.31,116.31
CADJPY,20260309,203700,116.30,116.31,116.29,116.29
CADJPY,20260309,203800,116.30,116.31,116.27,116.27
CADJPY,20260309,203900,116.26,116.27,116.22,116.23
CADJPY,20260309,204000,116.22,116.22,116.19,116.22
CADJPY,20260309,204100,116.21,116.23,116.20,116.23
CADJPY,20260309,204200,116.24,116.27,116.24,116.27
CADJPY,20260309,204300,116.26,116.26,116.20,116.20
CADJPY,20260309,204400,116.21,116.21,116.19,116.19
CADJPY,20260309,204500,116.18,116.18,116.15,116.15
CADJPY,20260309,204600,116.14,116.16,116.14,116.14
CADJPY,20260309,204700,116.15,116.16,116.14,116.14
CADJPY,20260309,204800,116.13,116.13,116.10,116.10
CADJPY,20260309,204900,116.11,116.11,116.08,116.08
CADJPY,20260309,205000,116.07,116.07,116.06,116.07
CADJPY,20260309,205100,116.06,116.10,116.06,116.10
CADJPY,20260309,205200,116.11,116.11,116.08,116.08
CADJPY,20260309,205300,116.09,116.09,116.08,116.08
CADJPY,20260309,205400,116.07,116.07,116.03,116.04
CADJPY,20260309,205500,116.05,116.05,116.04,116.04
CADJPY,20260309,205600,116.03,116.09,116.03,116.09
CADJPY,20260309,205700,116.10,116.12,116.08,116.12
CADJPY,20260309,205800,116.13,116.13,116.10,116.12
CADJPY,20260309,205900,116.13,116.15,116.13,116.15
CADJPY,20260309,210000,116.16,116.18,116.16,116.18
CADJPY,20260309,210100,116.17,116.21,116.17,116.19
CADJPY,20260309,210200,116.18,116.19,116.16,116.19
CADJPY,20260309,210300,116.20,116.22,116.19,116.19
CADJPY,20260309,210400,116.20,116.20,116.16,116.16
CADJPY,20260309,210500,116.17,116.19,116.16,116.19
CADJPY,20260309,210600,116.18,116.18,116.18,116.18
CADJPY,20260309,210700,116.19,116.19,116.18,116.18
CADJPY,20260309,210800,116.19,116.19,116.16,116.16
CADJPY,20260309,210900,116.17,116.17,116.15,116.16
CADJPY,20260309,211000,116.15,116.15,116.14,116.14
CADJPY,20260309,211100,116.14,116.14,116.14,116.14
CADJPY,20260309,211200,116.13,116.13,116.13,116.13
CADJPY,20260309,211300,116.13,116.13,116.12,116.12
CADJPY,20260309,211400,116.13,116.13,116.11,116.11
CADJPY,20260309,211500,116.11,116.12,116.11,116.12
CADJPY,20260309,211600,116.11,116.11,116.09,116.09
CADJPY,20260309,211700,116.10,116.10,116.08,116.08
CADJPY,20260309,211800,116.08,116.10,116.08,116.10
CADJPY,20260309,211900,116.11,116.11,116.11,116.11
CADJPY,20260309,212000,116.11,116.12,116.11,116.11
CADJPY,20260309,212100,116.12,116.13,116.12,116.12
CADJPY,20260309,212200,116.11,116.12,116.11,116.12
CADJPY,20260309,212300,116.11,116.13,116.11,116.13
CADJPY,20260309,212400,116.14,116.16,116.14,116.15
CADJPY,20260309,212500,116.16,116.16,116.16,116.16
CADJPY,20260309,212600,116.15,116.15,116.14,116.15
CADJPY,20260309,212700,116.14,116.14,116.14,116.14
CADJPY,20260309,212800,116.13,116.13,116.12,116.13
CADJPY,20260309,212900,116.13,116.13,116.13,116.13
CADJPY,20260309,213000,116.12,116.12,116.12,116.12
CADJPY,20260309,213100,116.13,116.14,116.13,116.14
CADJPY,20260309,213200,116.13,116.13,116.11,116.12
CADJPY,20260309,213300,116.11,116.12,116.11,116.11
CADJPY,20260309,213400,116.10,116.10,116.08,116.08
CADJPY,20260309,213500,116.07,116.07,116.03,116.03
CADJPY,20260309,213600,116.02,116.03,115.99,115.99
CADJPY,20260309,213700,116.00,116.02,116.00,116.02
CADJPY,20260309,213800,116.03,116.03,116.02,116.02
CADJPY,20260309,213900,116.01,116.01,115.99,115.99
CADJPY,20260309,214000,115.98,115.99,115.98,115.98
CADJPY,20260309,214100,115.99,115.99,115.97,115.97
CADJPY,20260309,214200,115.97,115.98,115.95,115.98
CADJPY,20260309,214300,115.99,116.00,115.99,116.00
CADJPY,20260309,214400,116.01,116.02,116.01,116.01
CADJPY,20260309,214500,116.01,116.01,116.01,116.01
CADJPY,20260309,214600,116.01,116.01,116.01,116.01
CADJPY,20260309,214700,116.02,116.04,116.01,116.04
CADJPY,20260309,214800,116.03,116.04,116.02,116.03
CADJPY,20260309,214900,116.04,116.05,116.03,116.05
CADJPY,20260309,215000,116.04,116.04,116.01,116.01
CADJPY,20260309,215100,116.00,116.00,116.00,116.00
CADJPY,20260309,215200,115.99,115.99,115.99,115.99
CADJPY,20260309,215300,115.98,115.98,115.98,115.98
CADJPY,20260309,215400,115.99,115.99,115.99,115.99
CADJPY,20260309,215500,115.99,115.99,115.99,115.99
CADJPY,20260309,215600,115.98,115.99,115.98,115.99
CADJPY,20260309,215700,115.99,115.99,115.99,115.99
CADJPY,20260309,215800,115.99,115.99,115.99,115.99
CADJPY,20260309,215900,115.98,116.01,115.98,116.00
CADJPY,20260309,220000,115.99,116.00,115.99,115.99
CADJPY,20260309,220100,116.00,116.01,116.00,116.00
CADJPY,20260309,220200,115.98,115.98,115.98,115.98
CADJPY,20260309,220300,115.98,115.98,115.98,115.98
CADJPY,20260309,220400,115.98,115.98,115.98,115.98
CADJPY,20260309,220500,116.04,116.04,116.00,116.02
CADJPY,20260309,220600,116.03,116.03,116.03,116.03
CADJPY,20260309,220700,116.03,116.05,116.03,116.05
CADJPY,20260309,220800,116.06,116.07,116.06,116.07
CADJPY,20260309,220900,116.08,116.08,116.07,116.07
CADJPY,20260309,221000,116.07,116.07,116.07,116.07
CADJPY,20260309,221100,116.08,116.09,116.08,116.08
CADJPY,20260309,221200,116.08,116.08,116.08,116.08
CADJPY,20260309,221300,116.09,116.09,116.07,116.07
CADJPY,20260309,221400,116.08,116.08,116.07,116.07
CADJPY,20260309,221500,116.06,116.06,116.06,116.06
CADJPY,20260309,221600,116.06,116.08,116.06,116.08
CADJPY,20260309,221700,116.08,116.08,116.08,116.08
CADJPY,20260309,221800,116.09,116.09,116.09,116.09
CADJPY,20260309,221900,116.08,116.09,116.08,116.09
CADJPY,20260309,222000,116.10,116.10,116.10,116.10
CADJPY,20260309,222100,116.09,116.10,116.09,116.10
CADJPY,20260309,222200,116.10,116.10,116.10,116.10
CADJPY,20260309,222300,116.10,116.10,116.10,116.10
CADJPY,20260309,222400,116.09,116.09,116.08,116.08
CADJPY,20260309,222500,116.07,116.07,116.07,116.07
CADJPY,20260309,222600,116.07,116.07,116.07,116.07
CADJPY,20260309,222700,116.08,116.10,116.08,116.10
CADJPY,20260309,222800,116.11,116.11,116.11,116.11
CADJPY,20260309,222900,116.10,116.10,116.09,116.09
CADJPY,20260309,223000,116.08,116.08,116.08,116.08
CADJPY,20260309,223100,116.08,116.09,116.08,116.09
CADJPY,20260309,223200,116.10,116.14,116.10,116.14
CADJPY,20260309,223300,116.15,116.15,116.13,116.13
CADJPY,20260309,223400,116.14,116.14,116.10,116.10
CADJPY,20260309,223500,116.09,116.09,116.09,116.09
CADJPY,20260309,223600,116.09,116.09,116.09,116.09
CADJPY,20260309,223700,116.09,116.10,116.09,116.10
CADJPY,20260309,223800,116.09,116.09,116.09,116.09
CADJPY,20260309,223900,116.09,116.09,116.09,116.09
CADJPY,20260309,224000,116.09,116.10,116.09,116.09
CADJPY,20260309,224100,116.10,116.10,116.09,116.09
CADJPY,20260309,224200,116.09,116.11,116.09,116.11
CADJPY,20260309,224300,116.10,116.10,116.10,116.10
CADJPY,20260309,224400,116.10,116.10,116.09,116.10
CADJPY,20260309,224500,116.10,116.10,116.10,116.10
CADJPY,20260309,224600,116.10,116.10,116.10,116.10
CADJPY,20260309,224700,116.10,116.11,116.10,116.11
CADJPY,20260309,224800,116.10,116.10,116.10,116.10
CADJPY,20260309,224900,116.09,116.09,116.09,116.09
CADJPY,20260309,225000,116.09,116.11,116.09,116.11
CADJPY,20260309,225100,116.11,116.11,116.11,116.11
CADJPY,20260309,225200,116.10,116.10,116.10,116.10
CADJPY,20260309,225300,116.11,116.12,116.11,116.12
CADJPY,20260309,225400,116.13,116.13,116.13,116.13
CADJPY,20260309,225500,116.13,116.13,116.13,116.13
CADJPY,20260309,225600,116.12,116.13,116.12,116.12
CADJPY,20260309,225700,116.13,116.13,116.13,116.13
CADJPY,20260309,225800,116.12,116.12,116.09,116.10
CADJPY,20260309,225900,116.10,116.10,116.10,116.10
CADJPY,20260309,230000,116.10,116.10,116.10,116.10
CADJPY,20260309,230100,116.11,116.11,116.08,116.08
CADJPY,20260309,230200,116.07,116.09,116.07,116.09
CADJPY,20260309,230300,116.08,116.11,116.08,116.11
CADJPY,20260309,230400,116.11,116.11,116.11,116.11
CADJPY,20260309,230500,116.10,116.10,116.10,116.10
CADJPY,20260309,230600,116.10,116.10,116.10,116.10
CADJPY,20260309,230700,116.10,116.11,116.10,116.10
CADJPY,20260309,230800,116.11,116.12,116.10,116.10
CADJPY,20260309,230900,116.10,116.10,116.10,116.10
CADJPY,20260309,231000,116.11,116.12,116.11,116.12
CADJPY,20260309,231100,116.13,116.13,116.12,116.13
CADJPY,20260309,231200,116.12,116.12,116.12,116.12
CADJPY,20260309,231300,116.11,116.12,116.11,116.11
CADJPY,20260309,231400,116.11,116.12,116.11,116.12
CADJPY,20260309,231500,116.12,116.12,116.12,116.12
CADJPY,20260309,231600,116.13,116.14,116.13,116.14
CADJPY,20260309,231700,116.15,116.15,116.14,116.14
CADJPY,20260309,231800,116.14,116.15,116.14,116.15
CADJPY,20260309,231900,116.16,116.18,116.16,116.18
CADJPY,20260309,232000,116.18,116.18,116.18,116.18
CADJPY,20260309,232100,116.17,116.18,116.17,116.18
CADJPY,20260309,232200,116.18,116.19,116.18,116.19
CADJPY,20260309,232300,116.18,116.18,116.18,116.18
CADJPY,20260309,232400,116.18,116.19,116.18,116.19
CADJPY,20260309,232500,116.20,116.20,116.19,116.19
CADJPY,20260309,232600,116.20,116.24,116.20,116.22
CADJPY,20260309,232700,116.23,116.24,116.23,116.24
CADJPY,20260309,232800,116.24,116.24,116.24,116.24
CADJPY,20260309,232900,116.23,116.23,116.22,116.23
CADJPY,20260309,233000,116.22,116.22,116.21,116.21
CADJPY,20260309,233100,116.22,116.22,116.18,116.18
CADJPY,20260309,233200,116.17,116.17,116.13,116.13
CADJPY,20260309,233300,116.14,116.17,116.14,116.17
CADJPY,20260309,233400,116.15,116.15,116.14,116.14
CADJPY,20260309,233500,116.15,116.15,116.13,116.13
CADJPY,20260309,233600,116.14,116.16,116.14,116.16
CADJPY,20260309,233700,116.15,116.16,116.15,116.16
CADJPY,20260309,233800,116.17,116.17,116.17,116.17
CADJPY,20260309,233900,116.16,116.16,116.15,116.16
CADJPY,20260309,234000,116.17,116.18,116.17,116.18
CADJPY,20260309,234100,116.17,116.17,116.17,116.17
CADJPY,20260309,234200,116.16,116.17,116.16,116.17
CADJPY,20260309,234300,116.16,116.17,116.16,116.17
CADJPY,20260309,234400,116.17,116.17,116.17,116.17
CADJPY,20260309,234500,116.16,116.18,116.16,116.18
CADJPY,20260309,234600,116.17,116.17,116.17,116.17
CADJPY,20260309,234700,116.18,116.18,116.17,116.17
CADJPY,20260309,234800,116.18,116.18,116.18,116.18
CADJPY,20260309,234900,116.18,116.19,116.18,116.19
CADJPY,20260309,235000,116.18,116.19,116.18,116.18
CADJPY,20260309,235100,116.17,116.18,116.17,116.18
CADJPY,20260309,235200,116.17,116.17,116.17,116.17
CADJPY,20260309,235300,116.17,116.17,116.17,116.17
CADJPY,20260309,235400,116.17,116.18,116.17,116.17
CADJPY,20260309,235500,116.16,116.16,116.16,116.16
CADJPY,20260309,235600,116.16,116.16,116.16,116.16
CADJPY,20260309,235700,116.17,116.18,116.17,116.18
CADJPY,20260309,235800,116.17,116.18,116.17,116.17
CADJPY,20260309,235900,116.18,116.18,116.18,116.18
CADJPY,20260310,000000,116.18,116.18,116.18,116.18
USDCNH,20260309,020100,6.9224,6.9224,6.9224,6.9224
USDCNH,20260309,020200,6.9226,6.9232,6.9217,6.9217
USDCNH,20260309,020300,6.9222,6.9229,6.9218,6.9223
USDCNH,20260309,020400,6.9224,6.9232,6.9223,6.9229
USDCNH,20260309,020500,6.9226,6.9228,6.9218,6.9225
USDCNH,20260309,020600,6.9226,6.9228,6.9221,6.9224
USDCNH,20260309,020700,6.9225,6.9233,6.9225,6.9230
USDCNH,20260309,020800,6.9229,6.9235,6.9226,6.9233
USDCNH,20260309,020900,6.9232,6.9232,6.9226,6.9230
USDCNH,20260309,021000,6.9229,6.9229,6.9215,6.9218
USDCNH,20260309,021100,6.9216,6.9227,6.9216,6.9226
USDCNH,20260309,021200,6.9227,6.9229,6.9223,6.9226
USDCNH,20260309,021300,6.9225,6.9232,6.9222,6.9231
USDCNH,20260309,021400,6.9230,6.9230,6.9219,6.9226
USDCNH,20260309,021500,6.9227,6.9227,6.9217,6.9219
USDCNH,20260309,021600,6.9225,6.9264,6.9224,6.9259
USDCNH,20260309,021700,6.9261,6.9288,6.9261,6.9285
USDCNH,20260309,021800,6.9286,6.9288,6.9282,6.9287
USDCNH,20260309,021900,6.9291,6.9295,6.9289,6.9295
USDCNH,20260309,022000,6.9296,6.9301,6.9291,6.9294
USDCNH,20260309,022100,6.9293,6.9307,6.9293,6.9306
USDCNH,20260309,022200,6.9307,6.9313,6.9304,6.9308
USDCNH,20260309,022300,6.9309,6.9313,6.9308,6.9310
USDCNH,20260309,022400,6.9309,6.9315,6.9304,6.9314
USDCNH,20260309,022500,6.9315,6.9316,6.9307,6.9307
USDCNH,20260309,022600,6.9308,6.9312,6.9300,6.9307
USDCNH,20260309,022700,6.9308,6.9309,6.9304,6.9304
USDCNH,20260309,022800,6.9303,6.9306,6.9299,6.9306
USDCNH,20260309,022900,6.9304,6.9306,6.9298,6.9298
USDCNH,20260309,023000,6.9297,6.9304,6.9295,6.9299
USDCNH,20260309,023100,6.9298,6.9325,6.9298,6.9301
USDCNH,20260309,023200,6.9304,6.9309,6.9301,6.9309
USDCNH,20260309,023300,6.9306,6.9321,6.9306,6.9307
USDCNH,20260309,023400,6.9304,6.9304,6.9276,6.9277
USDCNH,20260309,023500,6.9276,6.9286,6.9275,6.9276
USDCNH,20260309,023600,6.9275,6.9276,6.9262,6.9262
USDCNH,20260309,023700,6.9263,6.9284,6.9262,6.9283
USDCNH,20260309,023800,6.9285,6.9293,6.9285,6.9292
USDCNH,20260309,023900,6.9291,6.9295,6.9287,6.9295
USDCNH,20260309,024000,6.9294,6.9298,6.9286,6.9291
USDCNH,20260309,024100,6.9293,6.9296,6.9289,6.9290
USDCNH,20260309,024200,6.9289,6.9297,6.9289,6.9290
USDCNH,20260309,024300,6.9289,6.9289,6.9282,6.9284
USDCNH,20260309,024400,6.9285,6.9286,6.9277,6.9278
USDCNH,20260309,024500,6.9275,6.9282,6.9271,6.9282
USDCNH,20260309,024600,6.9283,6.9283,6.9276,6.9276
USDCNH,20260309,024700,6.9275,6.9293,6.9273,6.9288
USDCNH,20260309,024800,6.9286,6.9290,6.9285,6.9287
USDCNH,20260309,024900,6.9288,6.9295,6.9285,6.9286
USDCNH,20260309,025000,6.9285,6.9285,6.9276,6.9285
USDCNH,20260309,025100,6.9286,6.9297,6.9284,6.9293
USDCNH,20260309,025200,6.9290,6.9294,6.9290,6.9293
USDCNH,20260309,025300,6.9295,6.9301,6.9295,6.9297
USDCNH,20260309,025400,6.9296,6.9299,6.9295,6.9298
USDCNH,20260309,025500,6.9297,6.9298,6.9295,6.9296
USDCNH,20260309,025600,6.9297,6.9297,6.9281,6.9281
USDCNH,20260309,025700,6.9282,6.9283,6.9280,6.9283
USDCNH,20260309,025800,6.9282,6.9284,6.9278,6.9278
USDCNH,20260309,025900,6.9275,6.9276,6.9270,6.9275
USDCNH,20260309,030000,6.9276,6.9281,6.9276,6.9280
USDCNH,20260309,030100,6.9279,6.9282,6.9275,6.9282
USDCNH,20260309,030200,6.9284,6.9291,6.9282,6.9282
USDCNH,20260309,030300,6.9281,6.9285,6.9280,6.9285
USDCNH,20260309,030400,6.9286,6.9286,6.9278,6.9279
USDCNH,20260309,030500,6.9278,6.9282,6.9278,6.9282
USDCNH,20260309,030600,6.9281,6.9281,6.9265,6.9265
USDCNH,20260309,030700,6.9263,6.9272,6.9262,6.9271
USDCNH,20260309,030800,6.9272,6.9273,6.9268,6.9269
USDCNH,20260309,030900,6.9268,6.9270,6.9262,6.9265
USDCNH,20260309,031000,6.9264,6.9264,6.9257,6.9257
USDCNH,20260309,031100,6.9258,6.9258,6.9253,6.9253
USDCNH,20260309,031200,6.9252,6.9256,6.9249,6.9251
USDCNH,20260309,031300,6.9249,6.9253,6.9247,6.9249
USDCNH,20260309,031400,6.9250,6.9258,6.9250,6.9255
USDCNH,20260309,031500,6.9256,6.9256,6.9248,6.9249
USDCNH,20260309,031600,6.9250,6.9253,6.9249,6.9253
USDCNH,20260309,031700,6.9252,6.9255,6.9252,6.9253
USDCNH,20260309,031800,6.9254,6.9261,6.9254,6.9261
USDCNH,20260309,031900,6.9260,6.9265,6.9260,6.9261
USDCNH,20260309,032000,6.9262,6.9269,6.9262,6.9269
USDCNH,20260309,032100,6.9268,6.9268,6.9256,6.9256
USDCNH,20260309,032200,6.9257,6.9261,6.9257,6.9261
USDCNH,20260309,032300,6.9262,6.9265,6.9261,6.9262
USDCNH,20260309,032400,6.9261,6.9261,6.9253,6.9253
USDCNH,20260309,032500,6.9251,6.9253,6.9249,6.9252
USDCNH,20260309,032600,6.9253,6.9255,6.9253,6.9254
USDCNH,20260309,032700,6.9255,6.9255,6.9252,6.9252
USDCNH,20260309,032800,6.9251,6.9253,6.9249,6.9252
USDCNH,20260309,032900,6.9253,6.9255,6.9251,6.9252
USDCNH,20260309,033000,6.9251,6.9251,6.9248,6.9250
USDCNH,20260309,033100,6.9251,6.9258,6.9251,6.9257
USDCNH,20260309,033200,6.9256,6.9261,6.9256,6.9259
USDCNH,20260309,033300,6.9260,6.9263,6.9258,6.9262
USDCNH,20260309,033400,6.9263,6.9267,6.9262,6.9262
USDCNH,20260309,033500,6.9263,6.9264,6.9255,6.9255
USDCNH,20260309,033600,6.9254,6.9255,6.9247,6.9247
USDCNH,20260309,033700,6.9246,6.9246,6.9236,6.9239
USDCNH,20260309,033800,6.9240,6.9240,6.9231,6.9235
USDCNH,20260309,033900,6.9234,6.9239,6.9234,6.9235
USDCNH,20260309,034000,6.9236,6.9237,6.9234,6.9234
USDCNH,20260309,034100,6.9233,6.9233,6.9217,6.9219
USDCNH,20260309,034200,6.9218,6.9226,6.9216,6.9220
USDCNH,20260309,034300,6.9219,6.9223,6.9216,6.9223
USDCNH,20260309,034400,6.9224,6.9226,6.9222,6.9226
USDCNH,20260309,034500,6.9225,6.9226,6.9212,6.9212
USDCNH,20260309,034600,6.9213,6.9221,6.9213,6.9221
USDCNH,20260309,034700,6.9226,6.9227,6.9224,6.9225
USDCNH,20260309,034800,6.9222,6.9222,6.9218,6.9220
USDCNH,20260309,034900,6.9222,6.9226,6.9221,6.9221
USDCNH,20260309,035000,6.9220,6.9223,6.9218,6.9221
USDCNH,20260309,035100,6.9224,6.9228,6.9224,6.9227
USDCNH,20260309,035200,6.9224,6.9225,6.9222,6.9223
USDCNH,20260309,035300,6.9224,6.9227,6.9221,6.9227
USDCNH,20260309,035400,6.9228,6.9235,6.9228,6.9232
USDCNH,20260309,035500,6.9231,6.9231,6.9224,6.9226
USDCNH,20260309,035600,6.9227,6.9228,6.9223,6.9223
USDCNH,20260309,035700,6.9221,6.9221,6.9217,6.9218
USDCNH,20260309,035800,6.9219,6.9225,6.9219,6.9221
USDCNH,20260309,035900,6.9222,6.9226,6.9222,6.9223
USDCNH,20260309,040000,6.9224,6.9235,6.9224,6.9235
USDCNH,20260309,040100,6.9234,6.9234,6.9221,6.9228
USDCNH,20260309,040200,6.9229,6.9229,6.9225,6.9228
USDCNH,20260309,040300,6.9229,6.9229,6.9224,6.9224
USDCNH,20260309,040400,6.9223,6.9231,6.9221,6.9231
USDCNH,20260309,040500,6.9230,6.9236,6.9230,6.9236
USDCNH,20260309,040600,6.9237,6.9238,6.9235,6.9236
USDCNH,20260309,040700,6.9235,6.9236,6.9233,6.9235
USDCNH,20260309,040800,6.9236,6.9236,6.9228,6.9228
USDCNH,20260309,040900,6.9226,6.9229,6.9226,6.9229
USDCNH,20260309,041000,6.9228,6.9230,6.9223,6.9229
USDCNH,20260309,041100,6.9230,6.9238,6.9230,6.9238
USDCNH,20260309,041200,6.9237,6.9239,6.9236,6.9236
USDCNH,20260309,041300,6.9237,6.9240,6.9237,6.9239
USDCNH,20260309,041400,6.9240,6.9240,6.9239,6.9239
USDCNH,20260309,041500,6.9238,6.9238,6.9236,6.9236
USDCNH,20260309,041600,6.9235,6.9235,6.9235,6.9235
USDCNH,20260309,041700,6.9234,6.9234,6.9230,6.9232
USDCNH,20260309,041800,6.9231,6.9232,6.9225,6.9232
USDCNH,20260309,041900,6.9231,6.9231,6.9230,6.9230
USDCNH,20260309,042000,6.9229,6.9231,6.9226,6.9231
USDCNH,20260309,042100,6.9230,6.9231,6.9227,6.9230
USDCNH,20260309,042200,6.9229,6.9231,6.9228,6.9228
USDCNH,20260309,042300,6.9229,6.9232,6.9229,6.9232
USDCNH,20260309,042400,6.9233,6.9238,6.9233,6.9237
USDCNH,20260309,042500,6.9236,6.9236,6.9233,6.9235
USDCNH,20260309,042600,6.9234,6.9235,6.9234,6.9235
USDCNH,20260309,042700,6.9238,6.9241,6.9238,6.9240
USDCNH,20260309,042800,6.9239,6.9241,6.9239,6.9240
USDCNH,20260309,042900,6.9241,6.9251,6.9241,6.9250
USDCNH,20260309,043000,6.9249,6.9258,6.9249,6.9254
USDCNH,20260309,043100,6.9255,6.9255,6.9251,6.9251
USDCNH,20260309,043200,6.9250,6.9252,6.9245,6.9246
USDCNH,20260309,043300,6.9245,6.9248,6.9245,6.9245
USDCNH,20260309,043400,6.9244,6.9245,6.9243,6.9243
USDCNH,20260309,043500,6.9242,6.9243,6.9239,6.9241
USDCNH,20260309,043600,6.9240,6.9242,6.9239,6.9242
USDCNH,20260309,043700,6.9243,6.9243,6.9241,6.9241
USDCNH,20260309,043800,6.9240,6.9241,6.9240,6.9241
USDCNH,20260309,043900,6.9240,6.9241,6.9237,6.9241
USDCNH,20260309,044000,6.9242,6.9243,6.9242,6.9242
USDCNH,20260309,044100,6.9243,6.9244,6.9243,6.9244
USDCNH,20260309,044200,6.9245,6.9250,6.9245,6.9249
USDCNH,20260309,044300,6.9248,6.9253,6.9248,6.9253
USDCNH,20260309,044400,6.9252,6.9253,6.9251,6.9252
USDCNH,20260309,044500,6.9253,6.9255,6.9252,6.9252
USDCNH,20260309,044600,6.9251,6.9252,6.9251,6.9251
USDCNH,20260309,044700,6.9249,6.9255,6.9249,6.9253
USDCNH,20260309,044800,6.9254,6.9254,6.9254,6.9254
USDCNH,20260309,044900,6.9254,6.9254,6.9252,6.9253
USDCNH,20260309,045000,6.9252,6.9255,6.9252,6.9255
USDCNH,20260309,045100,6.9254,6.9254,6.9252,6.9252
USDCNH,20260309,045200,6.9251,6.9252,6.9250,6.9252
USDCNH,20260309,045300,6.9249,6.9249,6.9248,6.9248
USDCNH,20260309,045400,6.9247,6.9249,6.9244,6.9249
USDCNH,20260309,045500,6.9250,6.9252,6.9250,6.9252
USDCNH,20260309,045600,6.9253,6.9256,6.9253,6.9255
USDCNH,20260309,045700,6.9255,6.9255,6.9254,6.9254
USDCNH,20260309,045800,6.9253,6.9253,6.9252,6.9253
USDCNH,20260309,045900,6.9252,6.9252,6.9250,6.9251
USDCNH,20260309,050000,6.9250,6.9252,6.9250,6.9251
USDCNH,20260309,050100,6.9250,6.9250,6.9244,6.9245
USDCNH,20260309,050200,6.9249,6.9250,6.9248,6.9250
USDCNH,20260309,050300,6.9249,6.9249,6.9245,6.9246
USDCNH,20260309,050400,6.9245,6.9245,6.9238,6.9244
USDCNH,20260309,050500,6.9243,6.9243,6.9236,6.9236
USDCNH,20260309,050600,6.9237,6.9240,6.9237,6.9239
USDCNH,20260309,050700,6.9238,6.9238,6.9233,6.9233
USDCNH,20260309,050800,6.9232,6.9236,6.9232,6.9236
USDCNH,20260309,050900,6.9235,6.9236,6.9234,6.9236
USDCNH,20260309,051000,6.9237,6.9237,6.9235,6.9236
USDCNH,20260309,051100,6.9237,6.9242,6.9237,6.9242
USDCNH,20260309,051200,6.9243,6.9243,6.9238,6.9241
USDCNH,20260309,051300,6.9239,6.9240,6.9237,6.9239
USDCNH,20260309,051400,6.9240,6.9243,6.9240,6.9243
USDCNH,20260309,051500,6.9244,6.9245,6.9244,6.9244
USDCNH,20260309,051600,6.9243,6.9244,6.9243,6.9244
USDCNH,20260309,051700,6.9243,6.9244,6.9243,6.9244
USDCNH,20260309,051800,6.9245,6.9245,6.9244,6.9244
USDCNH,20260309,051900,6.9244,6.9244,6.9244,6.9244
USDCNH,20260309,052000,6.9243,6.9245,6.9243,6.9244
USDCNH,20260309,052100,6.9244,6.9244,6.9243,6.9243
USDCNH,20260309,052200,6.9244,6.9245,6.9244,6.9244
USDCNH,20260309,052300,6.9246,6.9246,6.9245,6.9246
USDCNH,20260309,052400,6.9245,6.9245,6.9243,6.9243
USDCNH,20260309,052500,6.9244,6.9246,6.9244,6.9244
USDCNH,20260309,052600,6.9243,6.9244,6.9242,6.9243
USDCNH,20260309,052700,6.9244,6.9244,6.9243,6.9243
USDCNH,20260309,052800,6.9242,6.9242,6.9241,6.9242
USDCNH,20260309,052900,6.9243,6.9243,6.9243,6.9243
USDCNH,20260309,053000,6.9243,6.9245,6.9243,6.9245
USDCNH,20260309,053100,6.9246,6.9248,6.9244,6.9244
USDCNH,20260309,053200,6.9243,6.9243,6.9242,6.9242
USDCNH,20260309,053300,6.9241,6.9241,6.9236,6.9238
USDCNH,20260309,053400,6.9239,6.9239,6.9234,6.9235
USDCNH,20260309,053500,6.9236,6.9236,6.9231,6.9233
USDCNH,20260309,053600,6.9233,6.9233,6.9233,6.9233
USDCNH,20260309,053700,6.9232,6.9232,6.9231,6.9232
USDCNH,20260309,053800,6.9231,6.9232,6.9231,6.9232
USDCNH,20260309,053900,6.9233,6.9233,6.9232,6.9232
USDCNH,20260309,054000,6.9233,6.9234,6.9233,6.9233
USDCNH,20260309,054100,6.9234,6.9236,6.9234,6.9236
USDCNH,20260309,054200,6.9237,6.9238,6.9235,6.9238
USDCNH,20260309,054300,6.9239,6.9242,6.9239,6.9242
USDCNH,20260309,054400,6.9243,6.9250,6.9243,6.9248
USDCNH,20260309,054500,6.9247,6.9247,6.9244,6.9244
USDCNH,20260309,054600,6.9245,6.9246,6.9244,6.9244
USDCNH,20260309,054700,6.9243,6.9246,6.9243,6.9244
USDCNH,20260309,054800,6.9244,6.9244,6.9244,6.9244
USDCNH,20260309,054900,6.9243,6.9244,6.9243,6.9244
USDCNH,20260309,055000,6.9245,6.9245,6.9242,6.9242
USDCNH,20260309,055100,6.9242,6.9242,6.9242,6.9242
USDCNH,20260309,055200,6.9243,6.9244,6.9242,6.9242
USDCNH,20260309,055300,6.9242,6.9244,6.9242,6.9244
USDCNH,20260309,055400,6.9244,6.9244,6.9243,6.9243
USDCNH,20260309,055500,6.9241,6.9244,6.9241,6.9243
USDCNH,20260309,055600,6.9242,6.9242,6.9240,6.9240
USDCNH,20260309,055700,6.9241,6.9241,6.9240,6.9241
USDCNH,20260309,055800,6.9240,6.9240,6.9240,6.9240
USDCNH,20260309,055900,6.9240,6.9240,6.9236,6.9238
USDCNH,20260309,060000,6.9237,6.9239,6.9237,6.9239
USDCNH,20260309,060100,6.9241,6.9252,6.9241,6.9251
USDCNH,20260309,060200,6.9250,6.9250,6.9247,6.9247
USDCNH,20260309,060300,6.9248,6.9251,6.9248,6.9249
USDCNH,20260309,060400,6.9248,6.9248,6.9241,6.9241
USDCNH,20260309,060500,6.9239,6.9239,6.9233,6.9233
USDCNH,20260309,060600,6.9232,6.9234,6.9226,6.9227
USDCNH,20260309,060700,6.9228,6.9228,6.9222,6.9222
USDCNH,20260309,060800,6.9223,6.9227,6.9221,6.9226
USDCNH,20260309,060900,6.9225,6.9225,6.9220,6.9222
USDCNH,20260309,061000,6.9221,6.9221,6.9219,6.9219
USDCNH,20260309,061100,6.9218,6.9222,6.9218,6.9222
USDCNH,20260309,061200,6.9223,6.9224,6.9223,6.9224
USDCNH,20260309,061300,6.9225,6.9226,6.9224,6.9224
USDCNH,20260309,061400,6.9225,6.9227,6.9225,6.9227
USDCNH,20260309,061500,6.9228,6.9228,6.9223,6.9223
USDCNH,20260309,061600,6.9221,6.9223,6.9218,6.9218
USDCNH,20260309,061700,6.9217,6.9221,6.9217,6.9220
USDCNH,20260309,061800,6.9221,6.9225,6.9219,6.9224
USDCNH,20260309,061900,6.9225,6.9229,6.9225,6.9229
USDCNH,20260309,062000,6.9230,6.9230,6.9229,6.9230
USDCNH,20260309,062100,6.9231,6.9232,6.9228,6.9229
USDCNH,20260309,062200,6.9228,6.9228,6.9191,6.9196
USDCNH,20260309,062300,6.9192,6.9198,6.9181,6.9185
USDCNH,20260309,062400,6.9181,6.9194,6.9178,6.9194
USDCNH,20260309,062500,6.9193,6.9195,6.9186,6.9187
USDCNH,20260309,062600,6.9188,6.9191,6.9182,6.9185
USDCNH,20260309,062700,6.9186,6.9188,6.9182,6.9182
USDCNH,20260309,062800,6.9183,6.9184,6.9177,6.9184
USDCNH,20260309,062900,6.9185,6.9185,6.9181,6.9182
USDCNH,20260309,063000,6.9184,6.9191,6.9184,6.9185
USDCNH,20260309,063100,6.9184,6.9192,6.9178,6.9179
USDCNH,20260309,063200,6.9180,6.9181,6.9171,6.9177
USDCNH,20260309,063300,6.9174,6.9192,6.9174,6.9191
USDCNH,20260309,063400,6.9190,6.9192,6.9188,6.9191
USDCNH,20260309,063500,6.9189,6.9195,6.9189,6.9189
USDCNH,20260309,063600,6.9192,6.9196,6.9190,6.9196
USDCNH,20260309,063700,6.9195,6.9195,6.9189,6.9193
USDCNH,20260309,063800,6.9194,6.9200,6.9193,6.9197
USDCNH,20260309,063900,6.9196,6.9200,6.9196,6.9199
USDCNH,20260309,064000,6.9201,6.9203,6.9198,6.9198
USDCNH,20260309,064100,6.9199,6.9202,6.9199,6.9200
USDCNH,20260309,064200,6.9201,6.9202,6.9199,6.9200
USDCNH,20260309,064300,6.9201,6.9201,6.9187,6.9187
USDCNH,20260309,064400,6.9182,6.9182,6.9173,6.9174
USDCNH,20260309,064500,6.9175,6.9178,6.9173,6.9178
USDCNH,20260309,064600,6.9179,6.9181,6.9175,6.9175
USDCNH,20260309,064700,6.9177,6.9179,6.9166,6.9166
USDCNH,20260309,064800,6.9167,6.9169,6.9161,6.9169
USDCNH,20260309,064900,6.9168,6.9171,6.9163,6.9164
USDCNH,20260309,065000,6.9163,6.9166,6.9163,6.9166
USDCNH,20260309,065100,6.9168,6.9170,6.9161,6.9161
USDCNH,20260309,065200,6.9160,6.9162,6.9159,6.9159
USDCNH,20260309,065300,6.9160,6.9162,6.9158,6.9160
USDCNH,20260309,065400,6.9161,6.9161,6.9156,6.9156
USDCNH,20260309,065500,6.9157,6.9169,6.9157,6.9169
USDCNH,20260309,065600,6.9170,6.9183,6.9167,6.9177
USDCNH,20260309,065700,6.9179,6.9182,6.9176,6.9176
USDCNH,20260309,065800,6.9175,6.9175,6.9165,6.9165
USDCNH,20260309,065900,6.9164,6.9164,6.9157,6.9159
USDCNH,20260309,070000,6.9160,6.9168,6.9160,6.9163
USDCNH,20260309,070100,6.9164,6.9167,6.9164,6.9166
USDCNH,20260309,070200,6.9163,6.9164,6.9157,6.9159
USDCNH,20260309,070300,6.9158,6.9167,6.9157,6.9167
USDCNH,20260309,070400,6.9166,6.9175,6.9165,6.9175
USDCNH,20260309,070500,6.9174,6.9174,6.9162,6.9166
USDCNH,20260309,070600,6.9167,6.9169,6.9167,6.9169
USDCNH,20260309,070700,6.9172,6.9172,6.9164,6.9165
USDCNH,20260309,070800,6.9164,6.9165,6.9158,6.9159
USDCNH,20260309,070900,6.9160,6.9162,6.9158,6.9158
USDCNH,20260309,071000,6.9157,6.9162,6.9145,6.9147
USDCNH,20260309,071100,6.9148,6.9148,6.9141,6.9141
USDCNH,20260309,071200,6.9142,6.9150,6.9142,6.9145
USDCNH,20260309,071300,6.9149,6.9154,6.9147,6.9151
USDCNH,20260309,071400,6.9152,6.9156,6.9150,6.9151
USDCNH,20260309,071500,6.9152,6.9161,6.9152,6.9161
USDCNH,20260309,071600,6.9160,6.9166,6.9158,6.9165
USDCNH,20260309,071700,6.9164,6.9164,6.9151,6.9155
USDCNH,20260309,071800,6.9156,6.9162,6.9156,6.9162
USDCNH,20260309,071900,6.9161,6.9161,6.9153,6.9156
USDCNH,20260309,072000,6.9158,6.9167,6.9158,6.9167
USDCNH,20260309,072100,6.9168,6.9174,6.9166,6.9170
USDCNH,20260309,072200,6.9171,6.9173,6.9168,6.9168
USDCNH,20260309,072300,6.9169,6.9174,6.9168,6.9173
USDCNH,20260309,072400,6.9174,6.9175,6.9171,6.9174
USDCNH,20260309,072500,6.9173,6.9179,6.9173,6.9179
USDCNH,20260309,072600,6.9180,6.9180,6.9176,6.9176
USDCNH,20260309,072700,6.9175,6.9175,6.9169,6.9169
USDCNH,20260309,072800,6.9170,6.9173,6.9169,6.9173
USDCNH,20260309,072900,6.9171,6.9175,6.9171,6.9174
USDCNH,20260309,073000,6.9173,6.9173,6.9169,6.9171
USDCNH,20260309,073100,6.9170,6.9170,6.9164,6.9165
USDCNH,20260309,073200,6.9164,6.9165,6.9153,6.9153
USDCNH,20260309,073300,6.9150,6.9156,6.9148,6.9156
USDCNH,20260309,073400,6.9155,6.9156,6.9150,6.9155
USDCNH,20260309,073500,6.9156,6.9163,6.9156,6.9160
USDCNH,20260309,073600,6.9158,6.9167,6.9158,6.9167
USDCNH,20260309,073700,6.9168,6.9168,6.9165,6.9167
USDCNH,20260309,073800,6.9166,6.9166,6.9163,6.9164
USDCNH,20260309,073900,6.9163,6.9164,6.9158,6.9164
USDCNH,20260309,074000,6.9163,6.9165,6.9162,6.9162
USDCNH,20260309,074100,6.9163,6.9167,6.9162,6.9167
USDCNH,20260309,074200,6.9166,6.9167,6.9165,6.9166
USDCNH,20260309,074300,6.9165,6.9166,6.9164,6.9165
USDCNH,20260309,074400,6.9164,6.9164,6.9156,6.9159
USDCNH,20260309,074500,6.9160,6.9162,6.9157,6.9158
USDCNH,20260309,074600,6.9156,6.9163,6.9154,6.9163
USDCNH,20260309,074700,6.9162,6.9168,6.9162,6.9167
USDCNH,20260309,074800,6.9169,6.9169,6.9167,6.9167
USDCNH,20260309,074900,6.9166,6.9167,6.9162,6.9167
USDCNH,20260309,075000,6.9169,6.9173,6.9168,6.9172
USDCNH,20260309,075100,6.9168,6.9168,6.9165,6.9167
USDCNH,20260309,075200,6.9168,6.9169,6.9167,6.9168
USDCNH,20260309,075300,6.9169,6.9172,6.9169,6.9171
USDCNH,20260309,075400,6.9178,6.9179,6.9177,6.9177
USDCNH,20260309,075500,6.9176,6.9178,6.9175,6.9178
USDCNH,20260309,075600,6.9177,6.9178,6.9174,6.9176
USDCNH,20260309,075700,6.9175,6.9175,6.9166,6.9166
USDCNH,20260309,075800,6.9165,6.9168,6.9165,6.9165
USDCNH,20260309,075900,6.9166,6.9170,6.9166,6.9169
USDCNH,20260309,080000,6.9168,6.9174,6.9167,6.9174
USDCNH,20260309,080100,6.9175,6.9177,6.9167,6.9168
USDCNH,20260309,080200,6.9169,6.9169,6.9165,6.9169
USDCNH,20260309,080300,6.9171,6.9194,6.9171,6.9194
USDCNH,20260309,080400,6.9193,6.9193,6.9184,6.9187
USDCNH,20260309,080500,6.9188,6.9194,6.9188,6.9192
USDCNH,20260309,080600,6.9194,6.9204,6.9194,6.9203
USDCNH,20260309,080700,6.9201,6.9201,6.9192,6.9194
USDCNH,20260309,080800,6.9193,6.9193,6.9188,6.9189
USDCNH,20260309,080900,6.9188,6.9188,6.9179,6.9183
USDCNH,20260309,081000,6.9185,6.9188,6.9183,6.9183
USDCNH,20260309,081100,6.9184,6.9189,6.9179,6.9187
USDCNH,20260309,081200,6.9185,6.9186,6.9179,6.9185
USDCNH,20260309,081300,6.9184,6.9184,6.9179,6.9181
USDCNH,20260309,081400,6.9182,6.9193,6.9182,6.9193
USDCNH,20260309,081500,6.9197,6.9205,6.9195,6.9199
USDCNH,20260309,081600,6.9198,6.9201,6.9198,6.9198
USDCNH,20260309,081700,6.9200,6.9200,6.9190,6.9191
USDCNH,20260309,081800,6.9190,6.9198,6.9186,6.9196
USDCNH,20260309,081900,6.9195,6.9198,6.9194,6.9194
USDCNH,20260309,082000,6.9195,6.9196,6.9192,6.9196
USDCNH,20260309,082100,6.9197,6.9197,6.9192,6.9194
USDCNH,20260309,082200,6.9195,6.9197,6.9194,6.9194
USDCNH,20260309,082300,6.9195,6.9198,6.9195,6.9197
USDCNH,20260309,082400,6.9196,6.9197,6.9186,6.9188
USDCNH,20260309,082500,6.9187,6.9189,6.9185,6.9188
USDCNH,20260309,082600,6.9189,6.9190,6.9188,6.9190
USDCNH,20260309,082700,6.9189,6.9189,6.9187,6.9187
USDCNH,20260309,082800,6.9186,6.9186,6.9178,6.9178
USDCNH,20260309,082900,6.9179,6.9179,6.9170,6.9170
USDCNH,20260309,083000,6.9171,6.9175,6.9171,6.9174
USDCNH,20260309,083100,6.9173,6.9185,6.9171,6.9185
USDCNH,20260309,083200,6.9183,6.9183,6.9171,6.9174
USDCNH,20260309,083300,6.9175,6.9177,6.9174,6.9176
USDCNH,20260309,083400,6.9177,6.9180,6.9177,6.9180
USDCNH,20260309,083500,6.9179,6.9179,6.9173,6.9173
USDCNH,20260309,083600,6.9170,6.9177,6.9170,6.9175
USDCNH,20260309,083700,6.9173,6.9173,6.9166,6.9168
USDCNH,20260309,083800,6.9169,6.9169,6.9166,6.9169
USDCNH,20260309,083900,6.9170,6.9175,6.9170,6.9175
USDCNH,20260309,084000,6.9173,6.9174,6.9170,6.9170
USDCNH,20260309,084100,6.9172,6.9174,6.9172,6.9174
USDCNH,20260309,084200,6.9173,6.9173,6.9172,6.9173
USDCNH,20260309,084300,6.9174,6.9179,6.9174,6.9178
USDCNH,20260309,084400,6.9176,6.9180,6.9176,6.9176
USDCNH,20260309,084500,6.9177,6.9179,6.9175,6.9175
USDCNH,20260309,084600,6.9177,6.9179,6.9176,6.9176
USDCNH,20260309,084700,6.9174,6.9174,6.9172,6.9172
USDCNH,20260309,084800,6.9171,6.9175,6.9171,6.9174
USDCNH,20260309,084900,6.9175,6.9181,6.9174,6.9181
USDCNH,20260309,085000,6.9179,6.9182,6.9177,6.9181
USDCNH,20260309,085100,6.9182,6.9182,6.9177,6.9180
USDCNH,20260309,085200,6.9181,6.9184,6.9181,6.9183
USDCNH,20260309,085300,6.9184,6.9188,6.9184,6.9187
USDCNH,20260309,085400,6.9186,6.9194,6.9185,6.9194
USDCNH,20260309,085500,6.9193,6.9194,6.9193,6.9194
USDCNH,20260309,085600,6.9196,6.9201,6.9196,6.9199
USDCNH,20260309,085700,6.9200,6.9200,6.9191,6.9191
USDCNH,20260309,085800,6.9190,6.9191,6.9187,6.9190
USDCNH,20260309,085900,6.9191,6.9199,6.9191,6.9198
USDCNH,20260309,090000,6.9197,6.9201,6.9197,6.9197
USDCNH,20260309,090100,6.9196,6.9197,6.9193,6.9196
USDCNH,20260309,090200,6.9197,6.9199,6.9194,6.9199
USDCNH,20260309,090300,6.9200,6.9201,6.9195,6.9197
USDCNH,20260309,090400,6.9196,6.9196,6.9192,6.9196
USDCNH,20260309,090500,6.9197,6.9199,6.9193,6.9199
USDCNH,20260309,090600,6.9201,6.9201,6.9194,6.9195
USDCNH,20260309,090700,6.9196,6.9203,6.9196,6.9201
USDCNH,20260309,090800,6.9202,6.9202,6.9199,6.9201
USDCNH,20260309,090900,6.9200,6.9202,6.9200,6.9201
USDCNH,20260309,091000,6.9200,6.9200,6.9194,6.9195
USDCNH,20260309,091100,6.9196,6.9197,6.9193,6.9196
USDCNH,20260309,091200,6.9195,6.9203,6.9195,6.9203
USDCNH,20260309,091300,6.9202,6.9205,6.9201,6.9205
USDCNH,20260309,091400,6.9204,6.9209,6.9203,6.9207
USDCNH,20260309,091500,6.9208,6.9208,6.9204,6.9206
USDCNH,20260309,091600,6.9205,6.9211,6.9205,6.9210
USDCNH,20260309,091700,6.9211,6.9212,6.9204,6.9209
USDCNH,20260309,091800,6.9210,6.9211,6.9206,6.9206
USDCNH,20260309,091900,6.9205,6.9206,6.9202,6.9206
USDCNH,20260309,092000,6.9205,6.9206,6.9204,6.9205
USDCNH,20260309,092100,6.9206,6.9209,6.9205,6.9207
USDCNH,20260309,092200,6.9208,6.9212,6.9207,6.9211
USDCNH,20260309,092300,6.9212,6.9217,6.9211,6.9217
USDCNH,20260309,092400,6.9218,6.9227,6.9218,6.9227
USDCNH,20260309,092500,6.9228,6.9232,6.9225,6.9228
USDCNH,20260309,092600,6.9229,6.9234,6.9229,6.9234
USDCNH,20260309,092700,6.9235,6.9242,6.9235,6.9242
USDCNH,20260309,092800,6.9243,6.9243,6.9239,6.9243
USDCNH,20260309,092900,6.9242,6.9248,6.9238,6.9246
USDCNH,20260309,093000,6.9245,6.9249,6.9245,6.9247
USDCNH,20260309,093100,6.9246,6.9248,6.9234,6.9234
USDCNH,20260309,093200,6.9233,6.9238,6.9226,6.9238
USDCNH,20260309,093300,6.9234,6.9237,6.9233,6.9233
USDCNH,20260309,093400,6.9234,6.9234,6.9222,6.9227
USDCNH,20260309,093500,6.9228,6.9233,6.9228,6.9231
USDCNH,20260309,093600,6.9233,6.9233,6.9230,6.9230
USDCNH,20260309,093700,6.9231,6.9233,6.9230,6.9233
USDCNH,20260309,093800,6.9234,6.9248,6.9234,6.9246
USDCNH,20260309,093900,6.9249,6.9249,6.9243,6.9247
USDCNH,20260309,094000,6.9248,6.9248,6.9241,6.9246
USDCNH,20260309,094100,6.9247,6.9254,6.9244,6.9254
USDCNH,20260309,094200,6.9253,6.9254,6.9251,6.9251
USDCNH,20260309,094300,6.9252,6.9261,6.9251,6.9257
USDCNH,20260309,094400,6.9256,6.9256,6.9250,6.9256
USDCNH,20260309,094500,6.9255,6.9255,6.9249,6.9251
USDCNH,20260309,094600,6.9250,6.9252,6.9249,6.9250
USDCNH,20260309,094700,6.9252,6.9257,6.9252,6.9255
USDCNH,20260309,094800,6.9256,6.9262,6.9254,6.9255
USDCNH,20260309,094900,6.9256,6.9256,6.9252,6.9253
USDCNH,20260309,095000,6.9252,6.9253,6.9248,6.9248
USDCNH,20260309,095100,6.9249,6.9250,6.9248,6.9249
USDCNH,20260309,095200,6.9248,6.9251,6.9247,6.9250
USDCNH,20260309,095300,6.9249,6.9257,6.9249,6.9257
USDCNH,20260309,095400,6.9265,6.9271,6.9265,6.9268
USDCNH,20260309,095500,6.9263,6.9263,6.9249,6.9254
USDCNH,20260309,095600,6.9255,6.9257,6.9249,6.9250
USDCNH,20260309,095700,6.9249,6.9258,6.9249,6.9256
USDCNH,20260309,095800,6.9257,6.9257,6.9250,6.9250
USDCNH,20260309,095900,6.9251,6.9252,6.9246,6.9246
USDCNH,20260309,100000,6.9247,6.9248,6.9244,6.9244
USDCNH,20260309,100100,6.9243,6.9251,6.9243,6.9251
USDCNH,20260309,100200,6.9249,6.9251,6.9248,6.9248
USDCNH,20260309,100300,6.9247,6.9251,6.9246,6.9251
USDCNH,20260309,100400,6.9249,6.9261,6.9249,6.9261
USDCNH,20260309,100500,6.9260,6.9260,6.9254,6.9254
USDCNH,20260309,100600,6.9253,6.9259,6.9253,6.9254
USDCNH,20260309,100700,6.9255,6.9256,6.9252,6.9254
USDCNH,20260309,100800,6.9253,6.9257,6.9252,6.9256
USDCNH,20260309,100900,6.9255,6.9255,6.9253,6.9253
USDCNH,20260309,101000,6.9250,6.9250,6.9248,6.9249
USDCNH,20260309,101100,6.9248,6.9249,6.9245,6.9247
USDCNH,20260309,101200,6.9245,6.9247,6.9243,6.9243
USDCNH,20260309,101300,6.9239,6.9244,6.9235,6.9236
USDCNH,20260309,101400,6.9235,6.9236,6.9231,6.9233
USDCNH,20260309,101500,6.9234,6.9235,6.9233,6.9234
USDCNH,20260309,101600,6.9235,6.9243,6.9235,6.9242
USDCNH,20260309,101700,6.9240,6.9241,6.9232,6.9235
USDCNH,20260309,101800,6.9234,6.9234,6.9230,6.9231
USDCNH,20260309,101900,6.9232,6.9232,6.9230,6.9230
USDCNH,20260309,102000,6.9229,6.9229,6.9216,6.9216
USDCNH,20260309,102100,6.9217,6.9223,6.9215,6.9216
USDCNH,20260309,102200,6.9217,6.9219,6.9215,6.9217
USDCNH,20260309,102300,6.9212,6.9213,6.9208,6.9213
USDCNH,20260309,102400,6.9211,6.9211,6.9204,6.9205
USDCNH,20260309,102500,6.9204,6.9212,6.9201,6.9212
USDCNH,20260309,102600,6.9216,6.9221,6.9215,6.9218
USDCNH,20260309,102700,6.9219,6.9226,6.9219,6.9226
USDCNH,20260309,102800,6.9227,6.9227,6.9223,6.9226
USDCNH,20260309,102900,6.9227,6.9228,6.9226,6.9226
USDCNH,20260309,103000,6.9227,6.9227,6.9225,6.9225
USDCNH,20260309,103100,6.9226,6.9229,6.9226,6.9229
USDCNH,20260309,103200,6.9228,6.9229,6.9219,6.9225
USDCNH,20260309,103300,6.9224,6.9226,6.9197,6.9198
USDCNH,20260309,103400,6.9200,6.9201,6.9185,6.9185
USDCNH,20260309,103500,6.9189,6.9189,6.9176,6.9180
USDCNH,20260309,103600,6.9181,6.9181,6.9171,6.9176
USDCNH,20260309,103700,6.9171,6.9189,6.9168,6.9188
USDCNH,20260309,103800,6.9187,6.9194,6.9185,6.9192
USDCNH,20260309,103900,6.9193,6.9199,6.9188,6.9194
USDCNH,20260309,104000,6.9195,6.9202,6.9195,6.9201
USDCNH,20260309,104100,6.9202,6.9211,6.9202,6.9211
USDCNH,20260309,104200,6.9210,6.9211,6.9202,6.9204
USDCNH,20260309,104300,6.9203,6.9206,6.9200,6.9205
USDCNH,20260309,104400,6.9209,6.9214,6.9207,6.9209
USDCNH,20260309,104500,6.9210,6.9214,6.9203,6.9213
USDCNH,20260309,104600,6.9212,6.9212,6.9206,6.9210
USDCNH,20260309,104700,6.9215,6.9224,6.9212,6.9224
USDCNH,20260309,104800,6.9223,6.9227,6.9221,6.9222
USDCNH,20260309,104900,6.9223,6.9229,6.9222,6.9228
USDCNH,20260309,105000,6.9226,6.9230,6.9221,6.9221
USDCNH,20260309,105100,6.9222,6.9225,6.9220,6.9220
USDCNH,20260309,105200,6.9221,6.9225,6.9218,6.9225
USDCNH,20260309,105300,6.9224,6.9225,6.9220,6.9225
USDCNH,20260309,105400,6.9226,6.9227,6.9215,6.9215
USDCNH,20260309,105500,6.9216,6.9223,6.9215,6.9220
USDCNH,20260309,105600,6.9221,6.9223,6.9218,6.9220
USDCNH,20260309,105700,6.9221,6.9221,6.9218,6.9220
USDCNH,20260309,105800,6.9221,6.9222,6.9219,6.9219
USDCNH,20260309,105900,6.9218,6.9219,6.9214,6.9214
USDCNH,20260309,110000,6.9213,6.9222,6.9213,6.9222
USDCNH,20260309,110100,6.9223,6.9224,6.9222,6.9224
USDCNH,20260309,110200,6.9223,6.9224,6.9219,6.9221
USDCNH,20260309,110300,6.9222,6.9232,6.9222,6.9230
USDCNH,20260309,110400,6.9229,6.9229,6.9208,6.9208
USDCNH,20260309,110500,6.9203,6.9212,6.9198,6.9200
USDCNH,20260309,110600,6.9205,6.9208,6.9196,6.9197
USDCNH,20260309,110700,6.9196,6.9197,6.9192,6.9193
USDCNH,20260309,110800,6.9194,6.9195,6.9188,6.9188
USDCNH,20260309,110900,6.9187,6.9191,6.9187,6.9190
USDCNH,20260309,111000,6.9193,6.9200,6.9187,6.9188
USDCNH,20260309,111100,6.9191,6.9191,6.9189,6.9191
USDCNH,20260309,111200,6.9190,6.9193,6.9190,6.9192
USDCNH,20260309,111300,6.9191,6.9194,6.9189,6.9191
USDCNH,20260309,111400,6.9192,6.9192,6.9187,6.9189
USDCNH,20260309,111500,6.9191,6.9206,6.9191,6.9203
USDCNH,20260309,111600,6.9200,6.9204,6.9195,6.9199
USDCNH,20260309,111700,6.9200,6.9208,6.9200,6.9206
USDCNH,20260309,111800,6.9205,6.9206,6.9201,6.9202
USDCNH,20260309,111900,6.9203,6.9205,6.9194,6.9197
USDCNH,20260309,112000,6.9196,6.9196,6.9191,6.9194
USDCNH,20260309,112100,6.9195,6.9203,6.9195,6.9203
USDCNH,20260309,112200,6.9202,6.9207,6.9201,6.9202
USDCNH,20260309,112300,6.9203,6.9208,6.9203,6.9206
USDCNH,20260309,112400,6.9209,6.9216,6.9209,6.9216
USDCNH,20260309,112500,6.9217,6.9226,6.9215,6.9225
USDCNH,20260309,112600,6.9224,6.9224,6.9208,6.9209
USDCNH,20260309,112700,6.9208,6.9210,6.9207,6.9207
USDCNH,20260309,112800,6.9208,6.9209,6.9204,6.9206
USDCNH,20260309,112900,6.9205,6.9205,6.9191,6.9191
USDCNH,20260309,113000,6.9190,6.9196,6.9189,6.9196
USDCNH,20260309,113100,6.9194,6.9195,6.9188,6.9190
USDCNH,20260309,113200,6.9191,6.9196,6.9189,6.9195
USDCNH,20260309,113300,6.9193,6.9193,6.9190,6.9190
USDCNH,20260309,113400,6.9190,6.9194,6.9186,6.9193
USDCNH,20260309,113500,6.9194,6.9196,6.9192,6.9193
USDCNH,20260309,113600,6.9194,6.9200,6.9194,6.9200
USDCNH,20260309,113700,6.9198,6.9208,6.9198,6.9205
USDCNH,20260309,113800,6.9204,6.9204,6.9199,6.9201
USDCNH,20260309,113900,6.9200,6.9212,6.9199,6.9212
USDCNH,20260309,114000,6.9211,6.9211,6.9203,6.9203
USDCNH,20260309,114100,6.9202,6.9204,6.9197,6.9203
USDCNH,20260309,114200,6.9202,6.9209,6.9202,6.9208
USDCNH,20260309,114300,6.9207,6.9207,6.9204,6.9207
USDCNH,20260309,114400,6.9208,6.9213,6.9206,6.9210
USDCNH,20260309,114500,6.9208,6.9208,6.9197,6.9197
USDCNH,20260309,114600,6.9198,6.9202,6.9197,6.9202
USDCNH,20260309,114700,6.9203,6.9205,6.9201,6.9201
USDCNH,20260309,114800,6.9200,6.9215,6.9199,6.9215
USDCNH,20260309,114900,6.9212,6.9217,6.9212,6.9215
USDCNH,20260309,115000,6.9216,6.9217,6.9212,6.9213
USDCNH,20260309,115100,6.9214,6.9218,6.9214,6.9215
USDCNH,20260309,115200,6.9214,6.9225,6.9213,6.9223
USDCNH,20260309,115300,6.9224,6.9228,6.9217,6.9226
USDCNH,20260309,115400,6.9227,6.9227,6.9222,6.9222
USDCNH,20260309,115500,6.9221,6.9221,6.9219,6.9219
USDCNH,20260309,115600,6.9220,6.9222,6.9217,6.9219
USDCNH,20260309,115700,6.9220,6.9228,6.9219,6.9225
USDCNH,20260309,115800,6.9224,6.9228,6.9223,6.9225
USDCNH,20260309,115900,6.9224,6.9227,6.9224,6.9225
USDCNH,20260309,120000,6.9224,6.9224,6.9217,6.9218
USDCNH,20260309,120100,6.9219,6.9220,6.9209,6.9217
USDCNH,20260309,120200,6.9216,6.9216,6.9213,6.9213
USDCNH,20260309,120300,6.9214,6.9215,6.9211,6.9211
USDCNH,20260309,120400,6.9210,6.9210,6.9198,6.9200
USDCNH,20260309,120500,6.9199,6.9199,6.9196,6.9198
USDCNH,20260309,120600,6.9197,6.9200,6.9195,6.9198
USDCNH,20260309,120700,6.9199,6.9204,6.9198,6.9202
USDCNH,20260309,120800,6.9201,6.9210,6.9201,6.9208
USDCNH,20260309,120900,6.9209,6.9210,6.9208,6.9209
USDCNH,20260309,121000,6.9208,6.9210,6.9207,6.9210
USDCNH,20260309,121100,6.9211,6.9214,6.9211,6.9213
USDCNH,20260309,121200,6.9212,6.9213,6.9207,6.9207
USDCNH,20260309,121300,6.9206,6.9209,6.9206,6.9208
USDCNH,20260309,121400,6.9209,6.9212,6.9208,6.9210
USDCNH,20260309,121500,6.9211,6.9216,6.9211,6.9214
USDCNH,20260309,121600,6.9215,6.9217,6.9214,6.9216
USDCNH,20260309,121700,6.9215,6.9215,6.9211,6.9214
USDCNH,20260309,121800,6.9215,6.9224,6.9215,6.9224
USDCNH,20260309,121900,6.9223,6.9224,6.9223,6.9223
USDCNH,20260309,122000,6.9222,6.9223,6.9220,6.9222
USDCNH,20260309,122100,6.9221,6.9233,6.9221,6.9233
USDCNH,20260309,122200,6.9234,6.9238,6.9234,6.9238
USDCNH,20260309,122300,6.9239,6.9240,6.9233,6.9233
USDCNH,20260309,122400,6.9235,6.9239,6.9233,6.9239
USDCNH,20260309,122500,6.9240,6.9240,6.9226,6.9226
USDCNH,20260309,122600,6.9227,6.9231,6.9226,6.9229
USDCNH,20260309,122700,6.9230,6.9234,6.9230,6.9231
USDCNH,20260309,122800,6.9230,6.9232,6.9229,6.9232
USDCNH,20260309,122900,6.9233,6.9239,6.9233,6.9238
USDCNH,20260309,123000,6.9239,6.9240,6.9239,6.9240
USDCNH,20260309,123100,6.9239,6.9241,6.9235,6.9235
USDCNH,20260309,123200,6.9236,6.9240,6.9236,6.9238
USDCNH,20260309,123300,6.9237,6.9240,6.9234,6.9240
USDCNH,20260309,123400,6.9239,6.9240,6.9235,6.9235
USDCNH,20260309,123500,6.9234,6.9235,6.9229,6.9229
USDCNH,20260309,123600,6.9227,6.9227,6.9222,6.9224
USDCNH,20260309,123700,6.9223,6.9226,6.9223,6.9225
USDCNH,20260309,123800,6.9226,6.9226,6.9226,6.9226
USDCNH,20260309,123900,6.9227,6.9235,6.9227,6.9232
USDCNH,20260309,124000,6.9233,6.9237,6.9230,6.9232
USDCNH,20260309,124100,6.9233,6.9237,6.9233,6.9236
USDCNH,20260309,124200,6.9237,6.9241,6.9236,6.9239
USDCNH,20260309,124300,6.9238,6.9238,6.9235,6.9235
USDCNH,20260309,124400,6.9236,6.9241,6.9236,6.9237
USDCNH,20260309,124500,6.9238,6.9246,6.9238,6.9244
USDCNH,20260309,124600,6.9245,6.9245,6.9230,6.9230
USDCNH,20260309,124700,6.9229,6.9231,6.9228,6.9228
USDCNH,20260309,124800,6.9227,6.9230,6.9225,6.9230
USDCNH,20260309,124900,6.9232,6.9235,6.9232,6.9233
USDCNH,20260309,125000,6.9232,6.9236,6.9232,6.9236
USDCNH,20260309,125100,6.9237,6.9239,6.9236,6.9236
USDCNH,20260309,125200,6.9237,6.9237,6.9234,6.9234
USDCNH,20260309,125300,6.9235,6.9235,6.9231,6.9231
USDCNH,20260309,125400,6.9232,6.9232,6.9228,6.9228
USDCNH,20260309,125500,6.9226,6.9229,6.9225,6.9228
USDCNH,20260309,125600,6.9229,6.9231,6.9229,6.9230
USDCNH,20260309,125700,6.9231,6.9237,6.9231,6.9237
USDCNH,20260309,125800,6.9240,6.9244,6.9240,6.9243
USDCNH,20260309,125900,6.9242,6.9242,6.9241,6.9242
USDCNH,20260309,130000,6.9243,6.9243,6.9237,6.9237
USDCNH,20260309,130100,6.9236,6.9238,6.9233,6.9235
USDCNH,20260309,130200,6.9234,6.9234,6.9223,6.9223
USDCNH,20260309,130300,6.9220,6.9221,6.9214,6.9214
USDCNH,20260309,130400,6.9213,6.9217,6.9212,6.9213
USDCNH,20260309,130500,6.9214,6.9215,6.9210,6.9210
USDCNH,20260309,130600,6.9209,6.9210,6.9203,6.9210
USDCNH,20260309,130700,6.9209,6.9210,6.9208,6.9209
USDCNH,20260309,130800,6.9210,6.9214,6.9209,6.9209
USDCNH,20260309,130900,6.9210,6.9213,6.9204,6.9204
USDCNH,20260309,131000,6.9205,6.9205,6.9199,6.9201
USDCNH,20260309,131100,6.9200,6.9201,6.9198,6.9199
USDCNH,20260309,131200,6.9198,6.9202,6.9197,6.9201
USDCNH,20260309,131300,6.9200,6.9203,6.9200,6.9202
USDCNH,20260309,131400,6.9201,6.9210,6.9201,6.9204
USDCNH,20260309,131500,6.9203,6.9203,6.9196,6.9196
USDCNH,20260309,131600,6.9197,6.9199,6.9197,6.9198
USDCNH,20260309,131700,6.9197,6.9197,6.9190,6.9191
USDCNH,20260309,131800,6.9192,6.9195,6.9190,6.9190
USDCNH,20260309,131900,6.9189,6.9198,6.9188,6.9198
USDCNH,20260309,132000,6.9199,6.9202,6.9198,6.9199
USDCNH,20260309,132100,6.9198,6.9198,6.9188,6.9190
USDCNH,20260309,132200,6.9189,6.9196,6.9189,6.9195
USDCNH,20260309,132300,6.9194,6.9194,6.9192,6.9194
USDCNH,20260309,132400,6.9195,6.9200,6.9193,6.9195
USDCNH,20260309,132500,6.9196,6.9197,6.9189,6.9189
USDCNH,20260309,132600,6.9188,6.9195,6.9187,6.9194
USDCNH,20260309,132700,6.9191,6.9197,6.9191,6.9197
USDCNH,20260309,132800,6.9198,6.9199,6.9195,6.9196
USDCNH,20260309,132900,6.9195,6.9195,6.9193,6.9193
USDCNH,20260309,133000,6.9191,6.9193,6.9190,6.9193
USDCNH,20260309,133100,6.9191,6.9191,6.9184,6.9184
USDCNH,20260309,133200,6.9183,6.9185,6.9183,6.9184
USDCNH,20260309,133300,6.9185,6.9191,6.9185,6.9187
USDCNH,20260309,133400,6.9188,6.9190,6.9186,6.9188
USDCNH,20260309,133500,6.9187,6.9187,6.9185,6.9187
USDCNH,20260309,133600,6.9188,6.9196,6.9188,6.9194
USDCNH,20260309,133700,6.9193,6.9197,6.9192,6.9192
USDCNH,20260309,133800,6.9193,6.9198,6.9189,6.9198
USDCNH,20260309,133900,6.9197,6.9197,6.9191,6.9196
USDCNH,20260309,134000,6.9195,6.9197,6.9194,6.9196
USDCNH,20260309,134100,6.9195,6.9198,6.9195,6.9197
USDCNH,20260309,134200,6.9200,6.9200,6.9191,6.9191
USDCNH,20260309,134300,6.9192,6.9198,6.9192,6.9198
USDCNH,20260309,134400,6.9197,6.9198,6.9195,6.9198
USDCNH,20260309,134500,6.9199,6.9203,6.9199,6.9203
USDCNH,20260309,134600,6.9205,6.9207,6.9205,6.9205
USDCNH,20260309,134700,6.9203,6.9210,6.9203,6.9208
USDCNH,20260309,134800,6.9209,6.9210,6.9209,6.9209
USDCNH,20260309,134900,6.9208,6.9210,6.9207,6.9210
USDCNH,20260309,135000,6.9209,6.9212,6.9208,6.9212
USDCNH,20260309,135100,6.9213,6.9217,6.9213,6.9215
USDCNH,20260309,135200,6.9214,6.9214,6.9211,6.9211
USDCNH,20260309,135300,6.9212,6.9214,6.9212,6.9214
USDCNH,20260309,135400,6.9213,6.9214,6.9209,6.9213
USDCNH,20260309,135500,6.9212,6.9215,6.9210,6.9210
USDCNH,20260309,135600,6.9209,6.9211,6.9209,6.9210
USDCNH,20260309,135700,6.9209,6.9211,6.9207,6.9207
USDCNH,20260309,135800,6.9208,6.9211,6.9208,6.9211
USDCNH,20260309,135900,6.9212,6.9212,6.9208,6.9210
USDCNH,20260309,140000,6.9209,6.9209,6.9202,6.9203
USDCNH,20260309,140100,6.9202,6.9205,6.9200,6.9200
USDCNH,20260309,140200,6.9201,6.9204,6.9200,6.9203
USDCNH,20260309,140300,6.9202,6.9203,6.9199,6.9199
USDCNH,20260309,140400,6.9198,6.9200,6.9197,6.9198
USDCNH,20260309,140500,6.9197,6.9197,6.9188,6.9190
USDCNH,20260309,140600,6.9191,6.9192,6.9190,6.9191
USDCNH,20260309,140700,6.9190,6.9190,6.9183,6.9188
USDCNH,20260309,140800,6.9190,6.9198,6.9190,6.9198
USDCNH,20260309,140900,6.9199,6.9200,6.9190,6.9190
USDCNH,20260309,141000,6.9189,6.9192,6.9185,6.9185
USDCNH,20260309,141100,6.9186,6.9186,6.9173,6.9174
USDCNH,20260309,141200,6.9173,6.9173,6.9152,6.9163
USDCNH,20260309,141300,6.9162,6.9173,6.9161,6.9170
USDCNH,20260309,141400,6.9165,6.9165,6.9157,6.9157
USDCNH,20260309,141500,6.9156,6.9156,6.9148,6.9154
USDCNH,20260309,141600,6.9155,6.9156,6.9146,6.9156
USDCNH,20260309,141700,6.9154,6.9157,6.9150,6.9155
USDCNH,20260309,141800,6.9154,6.9159,6.9151,6.9151
USDCNH,20260309,141900,6.9150,6.9157,6.9149,6.9149
USDCNH,20260309,142000,6.9150,6.9153,6.9146,6.9146
USDCNH,20260309,142100,6.9145,6.9150,6.9143,6.9149
USDCNH,20260309,142200,6.9150,6.9150,6.9146,6.9148
USDCNH,20260309,142300,6.9149,6.9155,6.9145,6.9154
USDCNH,20260309,142400,6.9155,6.9161,6.9154,6.9156
USDCNH,20260309,142500,6.9157,6.9159,6.9157,6.9157
USDCNH,20260309,142600,6.9155,6.9155,6.9141,6.9143
USDCNH,20260309,142700,6.9140,6.9146,6.9138,6.9138
USDCNH,20260309,142800,6.9139,6.9145,6.9136,6.9139
USDCNH,20260309,142900,6.9138,6.9147,6.9137,6.9146
USDCNH,20260309,143000,6.9145,6.9145,6.9142,6.9143
USDCNH,20260309,143100,6.9144,6.9145,6.9132,6.9132
USDCNH,20260309,143200,6.9128,6.9146,6.9128,6.9141
USDCNH,20260309,143300,6.9140,6.9140,6.9122,6.9123
USDCNH,20260309,143400,6.9121,6.9140,6.9121,6.9133
USDCNH,20260309,143500,6.9136,6.9136,6.9129,6.9134
USDCNH,20260309,143600,6.9135,6.9136,6.9128,6.9128
USDCNH,20260309,143700,6.9127,6.9136,6.9123,6.9124
USDCNH,20260309,143800,6.9127,6.9128,6.9122,6.9125
USDCNH,20260309,143900,6.9124,6.9125,6.9120,6.9124
USDCNH,20260309,144000,6.9125,6.9125,6.9118,6.9119
USDCNH,20260309,144100,6.9118,6.9127,6.9116,6.9127
USDCNH,20260309,144200,6.9129,6.9133,6.9128,6.9133
USDCNH,20260309,144300,6.9134,6.9147,6.9134,6.9146
USDCNH,20260309,144400,6.9145,6.9157,6.9143,6.9153
USDCNH,20260309,144500,6.9154,6.9154,6.9149,6.9149
USDCNH,20260309,144600,6.9150,6.9163,6.9149,6.9163
USDCNH,20260309,144700,6.9164,6.9164,6.9156,6.9157
USDCNH,20260309,144800,6.9159,6.9160,6.9157,6.9158
USDCNH,20260309,144900,6.9157,6.9162,6.9157,6.9159
USDCNH,20260309,145000,6.9158,6.9167,6.9152,6.9166
USDCNH,20260309,145100,6.9165,6.9165,6.9160,6.9165
USDCNH,20260309,145200,6.9166,6.9168,6.9162,6.9165
USDCNH,20260309,145300,6.9168,6.9170,6.9161,6.9167
USDCNH,20260309,145400,6.9165,6.9181,6.9163,6.9181
USDCNH,20260309,145500,6.9180,6.9180,6.9171,6.9175
USDCNH,20260309,145600,6.9178,6.9183,6.9167,6.9172
USDCNH,20260309,145700,6.9171,6.9180,6.9166,6.9175
USDCNH,20260309,145800,6.9174,6.9177,6.9164,6.9164
USDCNH,20260309,145900,6.9165,6.9168,6.9157,6.9168
USDCNH,20260309,150000,6.9169,6.9169,6.9160,6.9163
USDCNH,20260309,150100,6.9160,6.9165,6.9158,6.9160
USDCNH,20260309,150200,6.9158,6.9166,6.9154,6.9159
USDCNH,20260309,150300,6.9158,6.9165,6.9158,6.9159
USDCNH,20260309,150400,6.9161,6.9163,6.9155,6.9159
USDCNH,20260309,150500,6.9158,6.9158,6.9142,6.9145
USDCNH,20260309,150600,6.9142,6.9176,6.9141,6.9176
USDCNH,20260309,150700,6.9183,6.9209,6.9181,6.9209
USDCNH,20260309,150800,6.9205,6.9205,6.9190,6.9202
USDCNH,20260309,150900,6.9203,6.9220,6.9203,6.9210
USDCNH,20260309,151000,6.9211,6.9211,6.9199,6.9203
USDCNH,20260309,151100,6.9200,6.9208,6.9191,6.9195
USDCNH,20260309,151200,6.9194,6.9218,6.9194,6.9218
USDCNH,20260309,151300,6.9216,6.9218,6.9210,6.9216
USDCNH,20260309,151400,6.9215,6.9215,6.9200,6.9203
USDCNH,20260309,151500,6.9202,6.9202,6.9182,6.9185
USDCNH,20260309,151600,6.9178,6.9186,6.9178,6.9184
USDCNH,20260309,151700,6.9185,6.9187,6.9165,6.9173
USDCNH,20260309,151800,6.9172,6.9176,6.9168,6.9168
USDCNH,20260309,151900,6.9165,6.9172,6.9165,6.9165
USDCNH,20260309,152000,6.9164,6.9175,6.9163,6.9173
USDCNH,20260309,152100,6.9175,6.9177,6.9166,6.9168
USDCNH,20260309,152200,6.9169,6.9177,6.9167,6.9177
USDCNH,20260309,152300,6.9176,6.9177,6.9154,6.9154
USDCNH,20260309,152400,6.9150,6.9160,6.9150,6.9158
USDCNH,20260309,152500,6.9159,6.9166,6.9159,6.9159
USDCNH,20260309,152600,6.9162,6.9165,6.9160,6.9165
USDCNH,20260309,152700,6.9164,6.9173,6.9164,6.9170
USDCNH,20260309,152800,6.9171,6.9181,6.9171,6.9178
USDCNH,20260309,152900,6.9179,6.9179,6.9173,6.9176
USDCNH,20260309,153000,6.9172,6.9174,6.9172,6.9173
USDCNH,20260309,153100,6.9174,6.9174,6.9167,6.9171
USDCNH,20260309,153200,6.9167,6.9170,6.9165,6.9169
USDCNH,20260309,153300,6.9170,6.9177,6.9168,6.9177
USDCNH,20260309,153400,6.9178,6.9186,6.9177,6.9184
USDCNH,20260309,153500,6.9183,6.9184,6.9178,6.9181
USDCNH,20260309,153600,6.9179,6.9189,6.9179,6.9188
USDCNH,20260309,153700,6.9187,6.9187,6.9177,6.9184
USDCNH,20260309,153800,6.9183,6.9186,6.9180,6.9181
USDCNH,20260309,153900,6.9178,6.9178,6.9171,6.9171
USDCNH,20260309,154000,6.9170,6.9175,6.9170,6.9171
USDCNH,20260309,154100,6.9173,6.9177,6.9170,6.9172
USDCNH,20260309,154200,6.9170,6.9171,6.9163,6.9163
USDCNH,20260309,154300,6.9164,6.9173,6.9164,6.9170
USDCNH,20260309,154400,6.9171,6.9171,6.9154,6.9160
USDCNH,20260309,154500,6.9159,6.9159,6.9152,6.9152
USDCNH,20260309,154600,6.9150,6.9151,6.9141,6.9141
USDCNH,20260309,154700,6.9142,6.9152,6.9141,6.9148
USDCNH,20260309,154800,6.9145,6.9155,6.9145,6.9151
USDCNH,20260309,154900,6.9152,6.9157,6.9151,6.9153
USDCNH,20260309,155000,6.9150,6.9160,6.9150,6.9159
USDCNH,20260309,155100,6.9158,6.9163,6.9151,6.9151
USDCNH,20260309,155200,6.9150,6.9151,6.9146,6.9148
USDCNH,20260309,155300,6.9147,6.9157,6.9147,6.9157
USDCNH,20260309,155400,6.9156,6.9161,6.9156,6.9161
USDCNH,20260309,155500,6.9160,6.9160,6.9155,6.9155
USDCNH,20260309,155600,6.9156,6.9158,6.9155,6.9155
USDCNH,20260309,155700,6.9153,6.9171,6.9153,6.9160
USDCNH,20260309,155800,6.9162,6.9162,6.9156,6.9157
USDCNH,20260309,155900,6.9156,6.9160,6.9152,6.9155
USDCNH,20260309,160000,6.9160,6.9161,6.9155,6.9161
USDCNH,20260309,160100,6.9162,6.9162,6.9148,6.9148
USDCNH,20260309,160200,6.9149,6.9151,6.9119,6.9119
USDCNH,20260309,160300,6.9125,6.9128,6.9120,6.9123
USDCNH,20260309,160400,6.9124,6.9134,6.9124,6.9125
USDCNH,20260309,160500,6.9123,6.9123,6.9113,6.9117
USDCNH,20260309,160600,6.9118,6.9127,6.9115,6.9124
USDCNH,20260309,160700,6.9125,6.9127,6.9122,6.9122
USDCNH,20260309,160800,6.9121,6.9128,6.9121,6.9125
USDCNH,20260309,160900,6.9123,6.9129,6.9120,6.9128
USDCNH,20260309,161000,6.9127,6.9127,6.9122,6.9124
USDCNH,20260309,161100,6.9123,6.9123,6.9112,6.9112
USDCNH,20260309,161200,6.9108,6.9116,6.9106,6.9115
USDCNH,20260309,161300,6.9110,6.9115,6.9105,6.9108
USDCNH,20260309,161400,6.9110,6.9110,6.9105,6.9106
USDCNH,20260309,161500,6.9108,6.9115,6.9108,6.9110
USDCNH,20260309,161600,6.9112,6.9115,6.9110,6.9114
USDCNH,20260309,161700,6.9113,6.9122,6.9113,6.9121
USDCNH,20260309,161800,6.9120,6.9122,6.9112,6.9122
USDCNH,20260309,161900,6.9119,6.9122,6.9117,6.9121
USDCNH,20260309,162000,6.9122,6.9124,6.9120,6.9121
USDCNH,20260309,162100,6.9122,6.9122,6.9108,6.9113
USDCNH,20260309,162200,6.9114,6.9115,6.9105,6.9105
USDCNH,20260309,162300,6.9106,6.9106,6.9094,6.9095
USDCNH,20260309,162400,6.9094,6.9101,6.9092,6.9095
USDCNH,20260309,162500,6.9096,6.9096,6.9087,6.9091
USDCNH,20260309,162600,6.9092,6.9098,6.9087,6.9090
USDCNH,20260309,162700,6.9089,6.9093,6.9085,6.9093
USDCNH,20260309,162800,6.9090,6.9093,6.9090,6.9093
USDCNH,20260309,162900,6.9094,6.9097,6.9091,6.9091
USDCNH,20260309,163000,6.9092,6.9093,6.9089,6.9089
USDCNH,20260309,163100,6.9092,6.9093,6.9085,6.9086
USDCNH,20260309,163200,6.9087,6.9087,6.9079,6.9085
USDCNH,20260309,163300,6.9086,6.9093,6.9086,6.9089
USDCNH,20260309,163400,6.9088,6.9088,6.9084,6.9084
USDCNH,20260309,163500,6.9083,6.9090,6.9082,6.9083
USDCNH,20260309,163600,6.9084,6.9086,6.9082,6.9083
USDCNH,20260309,163700,6.9082,6.9094,6.9081,6.9090
USDCNH,20260309,163800,6.9089,6.9094,6.9089,6.9090
USDCNH,20260309,163900,6.9089,6.9090,6.9083,6.9083
USDCNH,20260309,164000,6.9084,6.9084,6.9077,6.9080
USDCNH,20260309,164100,6.9081,6.9081,6.9072,6.9081
USDCNH,20260309,164200,6.9084,6.9086,6.9081,6.9083
USDCNH,20260309,164300,6.9082,6.9083,6.9081,6.9082
USDCNH,20260309,164400,6.9083,6.9088,6.9082,6.9088
USDCNH,20260309,164500,6.9089,6.9093,6.9083,6.9083
USDCNH,20260309,164600,6.9082,6.9082,6.9075,6.9075
USDCNH,20260309,164700,6.9076,6.9076,6.9070,6.9072
USDCNH,20260309,164800,6.9073,6.9077,6.9073,6.9077
USDCNH,20260309,164900,6.9078,6.9081,6.9078,6.9079
USDCNH,20260309,165000,6.9078,6.9078,6.9076,6.9077
USDCNH,20260309,165100,6.9078,6.9081,6.9076,6.9077
USDCNH,20260309,165200,6.9076,6.9076,6.9072,6.9074
USDCNH,20260309,165300,6.9071,6.9073,6.9068,6.9073
USDCNH,20260309,165400,6.9074,6.9077,6.9071,6.9076
USDCNH,20260309,165500,6.9075,6.9075,6.9064,6.9064
USDCNH,20260309,165600,6.9063,6.9067,6.9063,6.9065
USDCNH,20260309,165700,6.9066,6.9071,6.9065,6.9071
USDCNH,20260309,165800,6.9069,6.9071,6.9069,6.9070
USDCNH,20260309,165900,6.9071,6.9074,6.9071,6.9074
USDCNH,20260309,170000,6.9075,6.9076,6.9074,6.9075
USDCNH,20260309,170100,6.9076,6.9080,6.9076,6.9079
USDCNH,20260309,170200,6.9078,6.9081,6.9078,6.9079
USDCNH,20260309,170300,6.9078,6.9078,6.9072,6.9072
USDCNH,20260309,170400,6.9067,6.9067,6.9053,6.9054
USDCNH,20260309,170500,6.9055,6.9059,6.9053,6.9057
USDCNH,20260309,170600,6.9059,6.9070,6.9057,6.9069
USDCNH,20260309,170700,6.9066,6.9069,6.9059,6.9067
USDCNH,20260309,170800,6.9069,6.9069,6.9062,6.9063
USDCNH,20260309,170900,6.9064,6.9064,6.9062,6.9062
USDCNH,20260309,171000,6.9061,6.9061,6.9053,6.9055
USDCNH,20260309,171100,6.9056,6.9059,6.9052,6.9057
USDCNH,20260309,171200,6.9058,6.9058,6.9055,6.9056
USDCNH,20260309,171300,6.9057,6.9060,6.9055,6.9055
USDCNH,20260309,171400,6.9054,6.9057,6.9053,6.9057
USDCNH,20260309,171500,6.9058,6.9061,6.9056,6.9061
USDCNH,20260309,171600,6.9062,6.9067,6.9062,6.9066
USDCNH,20260309,171700,6.9064,6.9068,6.9063,6.9067
USDCNH,20260309,171800,6.9066,6.9066,6.9063,6.9064
USDCNH,20260309,171900,6.9065,6.9067,6.9063,6.9066
USDCNH,20260309,172000,6.9065,6.9066,6.9059,6.9060
USDCNH,20260309,172100,6.9059,6.9063,6.9058,6.9063
USDCNH,20260309,172200,6.9064,6.9078,6.9064,6.9078
USDCNH,20260309,172300,6.9079,6.9081,6.9074,6.9078
USDCNH,20260309,172400,6.9077,6.9077,6.9069,6.9069
USDCNH,20260309,172500,6.9066,6.9066,6.9055,6.9056
USDCNH,20260309,172600,6.9057,6.9062,6.9057,6.9061
USDCNH,20260309,172700,6.9060,6.9060,6.9048,6.9050
USDCNH,20260309,172800,6.9049,6.9055,6.9048,6.9055
USDCNH,20260309,172900,6.9056,6.9058,6.9055,6.9058
USDCNH,20260309,173000,6.9059,6.9062,6.9059,6.9061
USDCNH,20260309,173100,6.9060,6.9061,6.9056,6.9056
USDCNH,20260309,173200,6.9055,6.9055,6.9051,6.9053
USDCNH,20260309,173300,6.9055,6.9072,6.9053,6.9071
USDCNH,20260309,173400,6.9067,6.9068,6.9059,6.9061
USDCNH,20260309,173500,6.9062,6.9064,6.9059,6.9062
USDCNH,20260309,173600,6.9063,6.9067,6.9061,6.9061
USDCNH,20260309,173700,6.9062,6.9062,6.9059,6.9059
USDCNH,20260309,173800,6.9060,6.9065,6.9060,6.9065
USDCNH,20260309,173900,6.9066,6.9070,6.9066,6.9069
USDCNH,20260309,174000,6.9070,6.9078,6.9067,6.9078
USDCNH,20260309,174100,6.9075,6.9075,6.9069,6.9070
USDCNH,20260309,174200,6.9069,6.9076,6.9069,6.9076
USDCNH,20260309,174300,6.9076,6.9076,6.9076,6.9076
USDCNH,20260309,174400,6.9077,6.9077,6.9068,6.9068
USDCNH,20260309,174500,6.9069,6.9071,6.9069,6.9069
USDCNH,20260309,174600,6.9068,6.9070,6.9066,6.9069
USDCNH,20260309,174700,6.9071,6.9075,6.9071,6.9074
USDCNH,20260309,174800,6.9073,6.9073,6.9067,6.9067
USDCNH,20260309,174900,6.9068,6.9068,6.9063,6.9064
USDCNH,20260309,175000,6.9065,6.9069,6.9063,6.9069
USDCNH,20260309,175100,6.9070,6.9075,6.9070,6.9075
USDCNH,20260309,175200,6.9074,6.9075,6.9072,6.9074
USDCNH,20260309,175300,6.9075,6.9075,6.9073,6.9075
USDCNH,20260309,175400,6.9076,6.9077,6.9074,6.9075
USDCNH,20260309,175500,6.9076,6.9080,6.9074,6.9078
USDCNH,20260309,175600,6.9079,6.9080,6.9072,6.9072
USDCNH,20260309,175700,6.9073,6.9075,6.9072,6.9075
USDCNH,20260309,175800,6.9076,6.9087,6.9076,6.9087
USDCNH,20260309,175900,6.9089,6.9089,6.9087,6.9089
USDCNH,20260309,180000,6.9090,6.9092,6.9088,6.9089
USDCNH,20260309,180100,6.9090,6.9096,6.9089,6.9092
USDCNH,20260309,180200,6.9091,6.9091,6.9082,6.9083
USDCNH,20260309,180300,6.9082,6.9092,6.9082,6.9092
USDCNH,20260309,180400,6.9093,6.9093,6.9090,6.9090
USDCNH,20260309,180500,6.9089,6.9099,6.9089,6.9095
USDCNH,20260309,180600,6.9097,6.9098,6.9094,6.9094
USDCNH,20260309,180700,6.9095,6.9100,6.9095,6.9097
USDCNH,20260309,180800,6.9098,6.9098,6.9093,6.9097
USDCNH,20260309,180900,6.9096,6.9102,6.9096,6.9102
USDCNH,20260309,181000,6.9104,6.9105,6.9102,6.9102
USDCNH,20260309,181100,6.9101,6.9101,6.9093,6.9099
USDCNH,20260309,181200,6.9100,6.9100,6.9098,6.9098
USDCNH,20260309,181300,6.9096,6.9099,6.9096,6.9097
USDCNH,20260309,181400,6.9096,6.9097,6.9096,6.9096
USDCNH,20260309,181500,6.9097,6.9097,6.9089,6.9094
USDCNH,20260309,181600,6.9092,6.9099,6.9091,6.9099
USDCNH,20260309,181700,6.9098,6.9103,6.9098,6.9102
USDCNH,20260309,181800,6.9100,6.9103,6.9099,6.9101
USDCNH,20260309,181900,6.9102,6.9108,6.9100,6.9108
USDCNH,20260309,182000,6.9107,6.9109,6.9107,6.9109
USDCNH,20260309,182100,6.9108,6.9110,6.9107,6.9107
USDCNH,20260309,182200,6.9106,6.9106,6.9103,6.9105
USDCNH,20260309,182300,6.9104,6.9106,6.9104,6.9104
USDCNH,20260309,182400,6.9103,6.9103,6.9100,6.9103
USDCNH,20260309,182500,6.9103,6.9103,6.9103,6.9103
USDCNH,20260309,182600,6.9102,6.9102,6.9097,6.9101
USDCNH,20260309,182700,6.9100,6.9101,6.9099,6.9100
USDCNH,20260309,182800,6.9099,6.9102,6.9099,6.9102
USDCNH,20260309,182900,6.9103,6.9103,6.9102,6.9102
USDCNH,20260309,183000,6.9103,6.9106,6.9103,6.9104
USDCNH,20260309,183100,6.9104,6.9105,6.9103,6.9103
USDCNH,20260309,183200,6.9104,6.9106,6.9104,6.9106
USDCNH,20260309,183300,6.9107,6.9107,6.9106,6.9107
USDCNH,20260309,183400,6.9108,6.9108,6.9105,6.9105
USDCNH,20260309,183500,6.9106,6.9109,6.9106,6.9109
USDCNH,20260309,183600,6.9110,6.9110,6.9106,6.9107
USDCNH,20260309,183700,6.9108,6.9110,6.9108,6.9109
USDCNH,20260309,183800,6.9108,6.9108,6.9107,6.9107
USDCNH,20260309,183900,6.9108,6.9108,6.9107,6.9107
USDCNH,20260309,184000,6.9108,6.9109,6.9108,6.9109
USDCNH,20260309,184100,6.9109,6.9112,6.9109,6.9112
USDCNH,20260309,184200,6.9113,6.9115,6.9101,6.9101
USDCNH,20260309,184300,6.9102,6.9106,6.9102,6.9105
USDCNH,20260309,184400,6.9105,6.9106,6.9105,6.9106
USDCNH,20260309,184500,6.9105,6.9106,6.9104,6.9106
USDCNH,20260309,184600,6.9107,6.9109,6.9107,6.9108
USDCNH,20260309,184700,6.9108,6.9108,6.9107,6.9107
USDCNH,20260309,184800,6.9108,6.9108,6.9104,6.9104
USDCNH,20260309,184900,6.9103,6.9103,6.9096,6.9096
USDCNH,20260309,185000,6.9097,6.9105,6.9097,6.9104
USDCNH,20260309,185100,6.9105,6.9109,6.9105,6.9108
USDCNH,20260309,185200,6.9107,6.9107,6.9107,6.9107
USDCNH,20260309,185300,6.9107,6.9107,6.9101,6.9106
USDCNH,20260309,185400,6.9107,6.9107,6.9105,6.9106
USDCNH,20260309,185500,6.9107,6.9107,6.9106,6.9107
USDCNH,20260309,185600,6.9107,6.9111,6.9107,6.9111
USDCNH,20260309,185700,6.9112,6.9112,6.9109,6.9109
USDCNH,20260309,185800,6.9110,6.9110,6.9109,6.9110
USDCNH,20260309,185900,6.9110,6.9112,6.9110,6.9112
USDCNH,20260309,190000,6.9111,6.9111,6.9109,6.9111
USDCNH,20260309,190100,6.9112,6.9112,6.9109,6.9109
USDCNH,20260309,190200,6.9109,6.9109,6.9107,6.9108
USDCNH,20260309,190300,6.9109,6.9109,6.9109,6.9109
USDCNH,20260309,190400,6.9108,6.9110,6.9108,6.9110
USDCNH,20260309,190500,6.9111,6.9112,6.9110,6.9110
USDCNH,20260309,190600,6.9109,6.9109,6.9107,6.9107
USDCNH,20260309,190700,6.9106,6.9109,6.9106,6.9108
USDCNH,20260309,190800,6.9109,6.9110,6.9108,6.9108
USDCNH,20260309,190900,6.9109,6.9111,6.9108,6.9108
USDCNH,20260309,191000,6.9109,6.9116,6.9109,6.9115
USDCNH,20260309,191100,6.9114,6.9114,6.9110,6.9110
USDCNH,20260309,191200,6.9110,6.9110,6.9106,6.9106
USDCNH,20260309,191300,6.9105,6.9105,6.9097,6.9097
USDCNH,20260309,191400,6.9096,6.9096,6.9090,6.9090
USDCNH,20260309,191500,6.9089,6.9089,6.9088,6.9088
USDCNH,20260309,191600,6.9089,6.9093,6.9089,6.9092
USDCNH,20260309,191700,6.9091,6.9091,6.9090,6.9091
USDCNH,20260309,191800,6.9092,6.9092,6.9091,6.9091
USDCNH,20260309,191900,6.9092,6.9094,6.9091,6.9092
USDCNH,20260309,192000,6.9091,6.9093,6.9091,6.9093
USDCNH,20260309,192100,6.9094,6.9096,6.9094,6.9095
USDCNH,20260309,192200,6.9094,6.9095,6.9087,6.9095
USDCNH,20260309,192300,6.9096,6.9098,6.9096,6.9098
USDCNH,20260309,192400,6.9097,6.9097,6.9095,6.9095
USDCNH,20260309,192500,6.9094,6.9099,6.9094,6.9097
USDCNH,20260309,192600,6.9099,6.9101,6.9099,6.9100
USDCNH,20260309,192700,6.9100,6.9100,6.9100,6.9100
USDCNH,20260309,192800,6.9099,6.9099,6.9099,6.9099
USDCNH,20260309,192900,6.9100,6.9100,6.9098,6.9099
USDCNH,20260309,193000,6.9100,6.9100,6.9099,6.9099
USDCNH,20260309,193100,6.9098,6.9099,6.9097,6.9099
USDCNH,20260309,193200,6.9100,6.9101,6.9098,6.9099
USDCNH,20260309,193300,6.9098,6.9100,6.9097,6.9100
USDCNH,20260309,193400,6.9100,6.9100,6.9100,6.9100
USDCNH,20260309,193500,6.9099,6.9099,6.9092,6.9092
USDCNH,20260309,193600,6.9093,6.9095,6.9090,6.9094
USDCNH,20260309,193700,6.9095,6.9098,6.9095,6.9098
USDCNH,20260309,193800,6.9097,6.9098,6.9096,6.9097
USDCNH,20260309,193900,6.9096,6.9099,6.9096,6.9099
USDCNH,20260309,194000,6.9099,6.9099,6.9099,6.9099
USDCNH,20260309,194100,6.9100,6.9102,6.9100,6.9100
USDCNH,20260309,194200,6.9099,6.9102,6.9099,6.9100
USDCNH,20260309,194300,6.9101,6.9105,6.9101,6.9104
USDCNH,20260309,194400,6.9103,6.9103,6.9100,6.9100
USDCNH,20260309,194500,6.9101,6.9103,6.9101,6.9103
USDCNH,20260309,194600,6.9103,6.9103,6.9103,6.9103
USDCNH,20260309,194700,6.9102,6.9102,6.9100,6.9100
USDCNH,20260309,194800,6.9099,6.9100,6.9099,6.9100
USDCNH,20260309,194900,6.9101,6.9101,6.9101,6.9101
USDCNH,20260309,195000,6.9102,6.9103,6.9102,6.9103
USDCNH,20260309,195100,6.9102,6.9102,6.9101,6.9102
USDCNH,20260309,195200,6.9101,6.9101,6.9094,6.9094
USDCNH,20260309,195300,6.9092,6.9094,6.9092,6.9093
USDCNH,20260309,195400,6.9092,6.9093,6.9088,6.9090
USDCNH,20260309,195500,6.9091,6.9093,6.9091,6.9091
USDCNH,20260309,195600,6.9090,6.9090,6.9087,6.9089
USDCNH,20260309,195700,6.9089,6.9091,6.9089,6.9091
USDCNH,20260309,195800,6.9092,6.9095,6.9092,6.9095
USDCNH,20260309,195900,6.9096,6.9096,6.9094,6.9094
USDCNH,20260309,200000,6.9095,6.9097,6.9095,6.9097
USDCNH,20260309,200100,6.9098,6.9098,6.9097,6.9097
USDCNH,20260309,200200,6.9096,6.9096,6.9091,6.9091
USDCNH,20260309,200300,6.9092,6.9092,6.9088,6.9088
USDCNH,20260309,200400,6.9087,6.9087,6.9083,6.9083
USDCNH,20260309,200500,6.9084,6.9084,6.9080,6.9081
USDCNH,20260309,200600,6.9080,6.9081,6.9078,6.9080
USDCNH,20260309,200700,6.9081,6.9082,6.9081,6.9082
USDCNH,20260309,200800,6.9081,6.9081,6.9081,6.9081
USDCNH,20260309,200900,6.9080,6.9080,6.9078,6.9078
USDCNH,20260309,201000,6.9076,6.9077,6.9076,6.9076
USDCNH,20260309,201100,6.9077,6.9077,6.9076,6.9076
USDCNH,20260309,201200,6.9076,6.9076,6.9076,6.9076
USDCNH,20260309,201300,6.9076,6.9078,6.9076,6.9078
USDCNH,20260309,201400,6.9079,6.9079,6.9078,6.9078
USDCNH,20260309,201500,6.9079,6.9079,6.9077,6.9077
USDCNH,20260309,201600,6.9078,6.9078,6.9077,6.9077
USDCNH,20260309,201700,6.9077,6.9077,6.9077,6.9077
USDCNH,20260309,201800,6.9076,6.9076,6.9067,6.9070
USDCNH,20260309,201900,6.9069,6.9071,6.9065,6.9070
USDCNH,20260309,202000,6.9069,6.9070,6.9034,6.9034
USDCNH,20260309,202100,6.9035,6.9038,6.9016,6.9031
USDCNH,20260309,202200,6.9036,6.9036,6.9014,6.9014
USDCNH,20260309,202300,6.9015,6.9015,6.8996,6.8997
USDCNH,20260309,202400,6.8996,6.8997,6.8991,6.8991
USDCNH,20260309,202500,6.8987,6.8997,6.8980,6.8983
USDCNH,20260309,202600,6.8982,6.8982,6.8966,6.8966
USDCNH,20260309,202700,6.8965,6.8965,6.8956,6.8960
USDCNH,20260309,202800,6.8961,6.8984,6.8961,6.8974
USDCNH,20260309,202900,6.8972,6.8977,6.8959,6.8963
USDCNH,20260309,203000,6.8965,6.8971,6.8962,6.8964
USDCNH,20260309,203100,6.8965,6.8988,6.8964,6.8988
USDCNH,20260309,203200,6.8986,6.8988,6.8960,6.8960
USDCNH,20260309,203300,6.8959,6.8973,6.8957,6.8959
USDCNH,20260309,203400,6.8957,6.8968,6.8955,6.8958
USDCNH,20260309,203500,6.8959,6.8975,6.8955,6.8955
USDCNH,20260309,203600,6.8956,6.8960,6.8951,6.8957
USDCNH,20260309,203700,6.8958,6.8963,6.8952,6.8952
USDCNH,20260309,203800,6.8953,6.8972,6.8953,6.8960
USDCNH,20260309,203900,6.8959,6.8959,6.8942,6.8942
USDCNH,20260309,204000,6.8944,6.8944,6.8935,6.8942
USDCNH,20260309,204100,6.8943,6.8946,6.8938,6.8945
USDCNH,20260309,204200,6.8944,6.8962,6.8944,6.8958
USDCNH,20260309,204300,6.8957,6.8957,6.8936,6.8948
USDCNH,20260309,204400,6.8947,6.8948,6.8930,6.8933
USDCNH,20260309,204500,6.8935,6.8943,6.8930,6.8932
USDCNH,20260309,204600,6.8933,6.8936,6.8931,6.8932
USDCNH,20260309,204700,6.8931,6.8933,6.8925,6.8925
USDCNH,20260309,204800,6.8927,6.8927,6.8924,6.8924
USDCNH,20260309,204900,6.8923,6.8923,6.8919,6.8921
USDCNH,20260309,205000,6.8919,6.8923,6.8915,6.8916
USDCNH,20260309,205100,6.8915,6.8921,6.8907,6.8921
USDCNH,20260309,205200,6.8920,6.8931,6.8918,6.8924
USDCNH,20260309,205300,6.8923,6.8928,6.8922,6.8927
USDCNH,20260309,205400,6.8928,6.8929,6.8924,6.8926
USDCNH,20260309,205500,6.8925,6.8929,6.8925,6.8928
USDCNH,20260309,205600,6.8929,6.8929,6.8923,6.8923
USDCNH,20260309,205700,6.8925,6.8932,6.8925,6.8932
USDCNH,20260309,205800,6.8933,6.8937,6.8933,6.8937
USDCNH,20260309,205900,6.8936,6.8936,6.8934,6.8935
USDCNH,20260309,210000,6.8936,6.8938,6.8936,6.8937
USDCNH,20260309,210100,6.8936,6.8937,6.8934,6.8936
USDCNH,20260309,210200,6.8935,6.8939,6.8935,6.8939
USDCNH,20260309,210300,6.8938,6.8938,6.8937,6.8938
USDCNH,20260309,210400,6.8939,6.8939,6.8937,6.8937
USDCNH,20260309,210500,6.8938,6.8938,6.8936,6.8936
USDCNH,20260309,210600,6.8937,6.8939,6.8937,6.8938
USDCNH,20260309,210700,6.8940,6.8960,6.8940,6.8954
USDCNH,20260309,210800,6.8953,6.8953,6.8944,6.8945
USDCNH,20260309,210900,6.8946,6.8948,6.8944,6.8944
USDCNH,20260309,211000,6.8945,6.8947,6.8942,6.8942
USDCNH,20260309,211100,6.8943,6.8946,6.8943,6.8946
USDCNH,20260309,211200,6.8945,6.8946,6.8945,6.8946
USDCNH,20260309,211300,6.8945,6.8945,6.8936,6.8937
USDCNH,20260309,211400,6.8936,6.8937,6.8934,6.8934
USDCNH,20260309,211500,6.8935,6.8935,6.8933,6.8933
USDCNH,20260309,211600,6.8934,6.8936,6.8934,6.8936
USDCNH,20260309,211700,6.8937,6.8937,6.8933,6.8933
USDCNH,20260309,211800,6.8934,6.8938,6.8934,6.8938
USDCNH,20260309,211900,6.8937,6.8938,6.8935,6.8936
USDCNH,20260309,212000,6.8935,6.8937,6.8933,6.8936
USDCNH,20260309,212100,6.8935,6.8938,6.8934,6.8938
USDCNH,20260309,212200,6.8937,6.8938,6.8933,6.8936
USDCNH,20260309,212300,6.8937,6.8937,6.8933,6.8936
USDCNH,20260309,212400,6.8935,6.8938,6.8934,6.8936
USDCNH,20260309,212500,6.8935,6.8939,6.8935,6.8939
USDCNH,20260309,212600,6.8938,6.8939,6.8933,6.8936
USDCNH,20260309,212700,6.8935,6.8939,6.8934,6.8934
USDCNH,20260309,212800,6.8933,6.8933,6.8926,6.8929
USDCNH,20260309,212900,6.8930,6.8932,6.8930,6.8931
USDCNH,20260309,213000,6.8930,6.8933,6.8929,6.8930
USDCNH,20260309,213100,6.8931,6.8933,6.8931,6.8933
USDCNH,20260309,213200,6.8934,6.8934,6.8932,6.8932
USDCNH,20260309,213300,6.8933,6.8934,6.8931,6.8931
USDCNH,20260309,213400,6.8932,6.8933,6.8925,6.8925
USDCNH,20260309,213500,6.8926,6.8928,6.8923,6.8924
USDCNH,20260309,213600,6.8923,6.8923,6.8921,6.8921
USDCNH,20260309,213700,6.8922,6.8927,6.8922,6.8927
USDCNH,20260309,213800,6.8929,6.8933,6.8929,6.8933
USDCNH,20260309,213900,6.8932,6.8932,6.8924,6.8924
USDCNH,20260309,214000,6.8925,6.8928,6.8918,6.8918
USDCNH,20260309,214100,6.8920,6.8924,6.8918,6.8920
USDCNH,20260309,214200,6.8919,6.8919,6.8916,6.8916
USDCNH,20260309,214300,6.8917,6.8918,6.8912,6.8912
USDCNH,20260309,214400,6.8911,6.8911,6.8898,6.8898
USDCNH,20260309,214500,6.8897,6.8897,6.8877,6.8877
USDCNH,20260309,214600,6.8876,6.8877,6.8871,6.8877
USDCNH,20260309,214700,6.8878,6.8882,6.8878,6.8880
USDCNH,20260309,214800,6.8879,6.8879,6.8877,6.8877
USDCNH,20260309,214900,6.8876,6.8883,6.8876,6.8883
USDCNH,20260309,215000,6.8884,6.8892,6.8884,6.8892
USDCNH,20260309,215100,6.8895,6.8904,6.8892,6.8903
USDCNH,20260309,215200,6.8904,6.8904,6.8900,6.8900
USDCNH,20260309,215300,6.8898,6.8898,6.8876,6.8881
USDCNH,20260309,215400,6.8883,6.8892,6.8878,6.8892
USDCNH,20260309,215500,6.8894,6.8895,6.8885,6.8885
USDCNH,20260309,215600,6.8884,6.8884,6.8848,6.8859
USDCNH,20260309,215700,6.8860,6.8861,6.8837,6.8837
USDCNH,20260309,215800,6.8836,6.8854,6.8836,6.8854
USDCNH,20260309,215900,6.8857,6.8860,6.8857,6.8858
USDCNH,20260309,220000,6.8857,6.8869,6.8855,6.8869
USDCNH,20260309,220100,6.8859,6.8859,6.8848,6.8848
USDCNH,20260309,220200,6.8848,6.8848,6.8848,6.8848
USDCNH,20260309,220300,6.8848,6.8848,6.8848,6.8848
USDCNH,20260309,220400,6.8848,6.8848,6.8848,6.8848
USDCNH,20260309,220500,6.8848,6.8848,6.8848,6.8848
USDCNH,20260309,220600,6.8848,6.8848,6.8848,6.8848
USDCNH,20260309,220700,6.8848,6.8848,6.8848,6.8848
USDCNH,20260309,220800,6.8848,6.8848,6.8848,6.8848
USDCNH,20260309,220900,6.8848,6.8868,6.8848,6.8868
USDCNH,20260309,221000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260309,221100,6.8869,6.8874,6.8869,6.8874
USDCNH,20260309,221200,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,221300,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,221400,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,221500,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,221600,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,221700,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,221800,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,221900,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,222000,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,222100,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,222200,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,222300,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,222400,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,222500,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,222600,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,222700,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,222800,6.8873,6.8873,6.8873,6.8873
USDCNH,20260309,222900,6.8873,6.8873,6.8863,6.8863
USDCNH,20260309,223000,6.8863,6.8863,6.8863,6.8863
USDCNH,20260309,223100,6.8863,6.8863,6.8855,6.8858
USDCNH,20260309,223200,6.8860,6.8861,6.8860,6.8861
USDCNH,20260309,223300,6.8862,6.8862,6.8862,6.8862
USDCNH,20260309,223400,6.8862,6.8862,6.8862,6.8862
USDCNH,20260309,223500,6.8862,6.8862,6.8862,6.8862
USDCNH,20260309,223600,6.8862,6.8862,6.8862,6.8862
USDCNH,20260309,223700,6.8862,6.8869,6.8861,6.8869
USDCNH,20260309,223800,6.8869,6.8869,6.8869,6.8869
USDCNH,20260309,223900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260309,224000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260309,224100,6.8867,6.8867,6.8867,6.8867
USDCNH,20260309,224200,6.8867,6.8867,6.8867,6.8867
USDCNH,20260309,224300,6.8867,6.8867,6.8867,6.8867
USDCNH,20260309,224400,6.8867,6.8867,6.8864,6.8865
USDCNH,20260309,224500,6.8864,6.8864,6.8831,6.8831
USDCNH,20260309,224600,6.8830,6.8831,6.8830,6.8831
USDCNH,20260309,224700,6.8832,6.8832,6.8832,6.8832
USDCNH,20260309,224800,6.8832,6.8832,6.8831,6.8831
USDCNH,20260309,224900,6.8831,6.8831,6.8831,6.8831
USDCNH,20260309,225000,6.8832,6.8832,6.8832,6.8832
USDCNH,20260309,225100,6.8831,6.8831,6.8831,6.8831
USDCNH,20260309,225200,6.8831,6.8832,6.8831,6.8832
USDCNH,20260309,225300,6.8831,6.8832,6.8831,6.8832
USDCNH,20260309,225400,6.8887,6.8909,6.8887,6.8906
USDCNH,20260309,225500,6.8901,6.8910,6.8890,6.8903
USDCNH,20260309,225600,6.8909,6.8915,6.8909,6.8915
USDCNH,20260309,225700,6.8914,6.8914,6.8906,6.8914
USDCNH,20260309,225800,6.8919,6.8919,6.8918,6.8918
USDCNH,20260309,225900,6.8916,6.8917,6.8915,6.8917
USDCNH,20260309,230000,6.8916,6.8917,6.8916,6.8917
USDCNH,20260309,230100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,230200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,230300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,230400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,230500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,230600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,230700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,230800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,230900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,231000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,231100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,231200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,231300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,231400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,231500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,231600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,231700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,231800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,231900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,232000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,232100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,232200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,232300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,232400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,232500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,232600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,232700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,232800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,232900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,233000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,233100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,233200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,233300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,233400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,233500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,233600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,233700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,233800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,233900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,234000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,234100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,234200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,234300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,234400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,234500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,234600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,234700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,234800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,234900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,235000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,235100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,235200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,235300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,235400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,235500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,235600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,235700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,235800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260309,235900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,000000,6.8917,6.8917,6.8917,6.8917
BTCUSD,20260309,000100,66221,66238,66162,66192
BTCUSD,20260309,000200,66181,66326,66179,66203
BTCUSD,20260309,000300,66197,66246,66197,66232
BTCUSD,20260309,000400,66210,66290,66177,66290
BTCUSD,20260309,000500,66298,66362,66298,66362
BTCUSD,20260309,000600,66364,66411,66364,66380
BTCUSD,20260309,000700,66375,66375,66265,66289
BTCUSD,20260309,000800,66304,66313,66252,66290
BTCUSD,20260309,000900,66289,66293,66194,66204
BTCUSD,20260309,001000,66217,66222,66175,66202
BTCUSD,20260309,001100,66199,66199,66101,66110
BTCUSD,20260309,001200,66104,66199,66096,66199
BTCUSD,20260309,001300,66198,66241,66182,66205
BTCUSD,20260309,001400,66209,66280,66209,66274
BTCUSD,20260309,001500,66267,66303,66266,66303
BTCUSD,20260309,001600,66304,66318,66268,66295
BTCUSD,20260309,001700,66292,66343,66291,66343
BTCUSD,20260309,001800,66349,66388,66337,66357
BTCUSD,20260309,001900,66331,66331,66265,66288
BTCUSD,20260309,002000,66297,66298,66241,66241
BTCUSD,20260309,002100,66237,66265,66225,66265
BTCUSD,20260309,002200,66268,66290,66268,66275
BTCUSD,20260309,002300,66284,66384,66284,66384
BTCUSD,20260309,002400,66389,66525,66389,66500
BTCUSD,20260309,002500,66504,66506,66481,66493
BTCUSD,20260309,002600,66488,66537,66465,66473
BTCUSD,20260309,002700,66471,66503,66467,66488
BTCUSD,20260309,002800,66489,66489,66454,66459
BTCUSD,20260309,002900,66456,66456,66382,66413
BTCUSD,20260309,003000,66412,66454,66412,66453
BTCUSD,20260309,003100,66447,66474,66419,66442
BTCUSD,20260309,003200,66452,66480,66452,66471
BTCUSD,20260309,003300,66476,66487,66404,66423
BTCUSD,20260309,003400,66424,66451,66392,66428
BTCUSD,20260309,003500,66432,66443,66417,66420
BTCUSD,20260309,003600,66410,66410,66339,66339
BTCUSD,20260309,003700,66333,66404,66325,66404
BTCUSD,20260309,003800,66397,66397,66303,66306
BTCUSD,20260309,003900,66311,66313,66237,66237
BTCUSD,20260309,004000,66226,66233,66192,66213
BTCUSD,20260309,004100,66203,66215,66161,66209
BTCUSD,20260309,004200,66210,66238,66201,66212
BTCUSD,20260309,004300,66207,66207,66133,66176
BTCUSD,20260309,004400,66163,66190,66153,66173
BTCUSD,20260309,004500,66174,66174,66095,66097
BTCUSD,20260309,004600,66083,66101,66029,66054
BTCUSD,20260309,004700,66047,66070,65978,66064
BTCUSD,20260309,004800,66062,66098,66030,66037
BTCUSD,20260309,004900,66042,66042,65978,66009
BTCUSD,20260309,005000,66014,66144,66014,66107
BTCUSD,20260309,005100,66118,66195,66118,66160
BTCUSD,20260309,005200,66159,66159,66117,66119
BTCUSD,20260309,005300,66113,66113,66036,66053
BTCUSD,20260309,005400,66056,66089,66000,66000
BTCUSD,20260309,005500,65990,66041,65975,66015
BTCUSD,20260309,005600,66014,66056,65989,66056
BTCUSD,20260309,005700,66061,66064,66018,66018
BTCUSD,20260309,005800,66020,66023,65927,65954
BTCUSD,20260309,005900,65942,65961,65925,65925
BTCUSD,20260309,010000,65927,65965,65909,65948
BTCUSD,20260309,010100,65953,65993,65920,65992
BTCUSD,20260309,010200,65984,66060,65960,66034
BTCUSD,20260309,010300,66025,66045,65990,65991
BTCUSD,20260309,010400,65993,66066,65952,66053
BTCUSD,20260309,010500,66045,66129,66031,66109
BTCUSD,20260309,010600,66114,66268,66114,66249
BTCUSD,20260309,010700,66253,66294,66229,66229
BTCUSD,20260309,010800,66226,66261,66200,66229
BTCUSD,20260309,010900,66226,66300,66222,66261
BTCUSD,20260309,011000,66263,66279,66248,66279
BTCUSD,20260309,011100,66277,66377,66270,66364
BTCUSD,20260309,011200,66367,66377,66307,66307
BTCUSD,20260309,011300,66305,66361,66305,66349
BTCUSD,20260309,011400,66345,66345,66251,66273
BTCUSD,20260309,011500,66277,66302,66265,66301
BTCUSD,20260309,011600,66298,66336,66298,66314
BTCUSD,20260309,011700,66312,66312,66214,66285
BTCUSD,20260309,011800,66288,66304,66205,66205
BTCUSD,20260309,011900,66210,66343,66210,66325
BTCUSD,20260309,012000,66312,66312,66221,66221
BTCUSD,20260309,012100,66215,66215,66099,66146
BTCUSD,20260309,012200,66156,66211,66156,66194
BTCUSD,20260309,012300,66213,66217,66167,66217
BTCUSD,20260309,012400,66214,66214,66122,66123
BTCUSD,20260309,012500,66108,66108,65950,65950
BTCUSD,20260309,012600,65956,65964,65801,65863
BTCUSD,20260309,012700,65870,66047,65870,66009
BTCUSD,20260309,012800,66000,66050,65986,66050
BTCUSD,20260309,012900,66046,66059,66011,66037
BTCUSD,20260309,013000,66043,66145,66042,66144
BTCUSD,20260309,013100,66160,66317,66160,66247
BTCUSD,20260309,013200,66244,66271,66223,66223
BTCUSD,20260309,013300,66228,66316,66228,66305
BTCUSD,20260309,013400,66315,66490,66302,66455
BTCUSD,20260309,013500,66448,66448,66362,66368
BTCUSD,20260309,013600,66376,66569,66376,66569
BTCUSD,20260309,013700,66571,66735,66542,66696
BTCUSD,20260309,013800,66688,66688,66520,66535
BTCUSD,20260309,013900,66538,66615,66495,66522
BTCUSD,20260309,014000,66513,66567,66499,66539
BTCUSD,20260309,014100,66532,66544,66455,66473
BTCUSD,20260309,014200,66468,66468,66447,66447
BTCUSD,20260309,014300,66452,66455,66419,66452
BTCUSD,20260309,014400,66454,66489,66374,66374
BTCUSD,20260309,014500,66379,66431,66370,66423
BTCUSD,20260309,014600,66436,66484,66388,66484
BTCUSD,20260309,014700,66488,66536,66385,66400
BTCUSD,20260309,014800,66407,66412,66370,66372
BTCUSD,20260309,014900,66374,66442,66369,66400
BTCUSD,20260309,015000,66411,66411,66348,66351
BTCUSD,20260309,015100,66355,66395,66355,66392
BTCUSD,20260309,015200,66389,66427,66361,66414
BTCUSD,20260309,015300,66424,66470,66393,66450
BTCUSD,20260309,015400,66453,66459,66350,66351
BTCUSD,20260309,015500,66360,66364,66274,66300
BTCUSD,20260309,015600,66286,66313,66265,66267
BTCUSD,20260309,015700,66270,66347,66270,66347
BTCUSD,20260309,015800,66346,66367,66331,66331
BTCUSD,20260309,015900,66330,66389,66330,66389
BTCUSD,20260309,020000,66385,66385,66347,66347
BTCUSD,20260309,020100,66345,66363,66324,66326
BTCUSD,20260309,020200,66322,66381,66292,66366
BTCUSD,20260309,020300,66356,66356,66318,66343
BTCUSD,20260309,020400,66349,66361,66305,66305
BTCUSD,20260309,020500,66302,66307,66191,66219
BTCUSD,20260309,020600,66212,66264,66117,66264
BTCUSD,20260309,020700,66257,66280,66213,66224
BTCUSD,20260309,020800,66228,66244,66186,66186
BTCUSD,20260309,020900,66183,66183,66134,66145
BTCUSD,20260309,021000,66147,66212,66147,66212
BTCUSD,20260309,021100,66214,66274,66210,66233
BTCUSD,20260309,021200,66240,66344,66239,66344
BTCUSD,20260309,021300,66342,66403,66334,66339
BTCUSD,20260309,021400,66341,66343,66229,66235
BTCUSD,20260309,021500,66237,66357,66237,66328
BTCUSD,20260309,021600,66334,66349,66273,66286
BTCUSD,20260309,021700,66291,66369,66282,66334
BTCUSD,20260309,021800,66339,66390,66330,66332
BTCUSD,20260309,021900,66327,66436,66326,66372
BTCUSD,20260309,022000,66383,66383,66295,66295
BTCUSD,20260309,022100,66293,66293,66232,66238
BTCUSD,20260309,022200,66248,66308,66225,66262
BTCUSD,20260309,022300,66268,66352,66268,66312
BTCUSD,20260309,022400,66311,66384,66311,66331
BTCUSD,20260309,022500,66323,66493,66308,66470
BTCUSD,20260309,022600,66467,66572,66467,66554
BTCUSD,20260309,022700,66541,66598,66487,66567
BTCUSD,20260309,022800,66574,66574,66470,66470
BTCUSD,20260309,022900,66473,66500,66433,66442
BTCUSD,20260309,023000,66444,66467,66442,66456
BTCUSD,20260309,023100,66450,66501,66411,66490
BTCUSD,20260309,023200,66489,66530,66385,66385
BTCUSD,20260309,023300,66388,66494,66376,66494
BTCUSD,20260309,023400,66507,66611,66507,66611
BTCUSD,20260309,023500,66618,66668,66590,66604
BTCUSD,20260309,023600,66603,66631,66562,66631
BTCUSD,20260309,023700,66648,66664,66612,66639
BTCUSD,20260309,023800,66638,66647,66606,66611
BTCUSD,20260309,023900,66608,66611,66543,66543
BTCUSD,20260309,024000,66541,66577,66538,66552
BTCUSD,20260309,024100,66551,66572,66522,66554
BTCUSD,20260309,024200,66548,66572,66538,66563
BTCUSD,20260309,024300,66557,66569,66517,66568
BTCUSD,20260309,024400,66570,66571,66543,66554
BTCUSD,20260309,024500,66556,66604,66551,66604
BTCUSD,20260309,024600,66601,66610,66550,66581
BTCUSD,20260309,024700,66580,66613,66578,66578
BTCUSD,20260309,024800,66576,66585,66492,66519
BTCUSD,20260309,024900,66506,66506,66465,66465
BTCUSD,20260309,025000,66462,66473,66446,66465
BTCUSD,20260309,025100,66471,66473,66411,66434
BTCUSD,20260309,025200,66431,66456,66386,66417
BTCUSD,20260309,025300,66412,66433,66395,66406
BTCUSD,20260309,025400,66407,66438,66404,66415
BTCUSD,20260309,025500,66425,66455,66395,66395
BTCUSD,20260309,025600,66379,66423,66304,66323
BTCUSD,20260309,025700,66327,66388,66215,66251
BTCUSD,20260309,025800,66253,66253,66157,66199
BTCUSD,20260309,025900,66201,66231,66179,66229
BTCUSD,20260309,030000,66226,66226,66175,66178
BTCUSD,20260309,030100,66177,66177,66112,66139
BTCUSD,20260309,030200,66144,66219,66128,66204
BTCUSD,20260309,030300,66210,66246,66206,66206
BTCUSD,20260309,030400,66207,66212,66167,66184
BTCUSD,20260309,030500,66190,66204,66153,66155
BTCUSD,20260309,030600,66157,66157,66066,66131
BTCUSD,20260309,030700,66123,66192,66082,66111
BTCUSD,20260309,030800,66102,66154,66035,66149
BTCUSD,20260309,030900,66150,66241,66150,66241
BTCUSD,20260309,031000,66239,66261,66192,66205
BTCUSD,20260309,031100,66194,66254,66178,66245
BTCUSD,20260309,031200,66248,66324,66244,66269
BTCUSD,20260309,031300,66247,66247,66184,66190
BTCUSD,20260309,031400,66187,66195,66135,66135
BTCUSD,20260309,031500,66125,66149,66115,66149
BTCUSD,20260309,031600,66144,66144,66027,66064
BTCUSD,20260309,031700,66059,66089,66044,66044
BTCUSD,20260309,031800,66042,66042,65969,65989
BTCUSD,20260309,031900,65984,65990,65945,65990
BTCUSD,20260309,032000,65993,66022,65953,66010
BTCUSD,20260309,032100,66009,66030,65975,65975
BTCUSD,20260309,032200,65979,66025,65934,66011
BTCUSD,20260309,032300,66010,66090,66010,66045
BTCUSD,20260309,032400,66042,66111,66041,66090
BTCUSD,20260309,032500,66091,66119,66089,66115
BTCUSD,20260309,032600,66110,66125,66057,66070
BTCUSD,20260309,032700,66067,66108,66045,66108
BTCUSD,20260309,032800,66102,66103,66055,66103
BTCUSD,20260309,032900,66102,66105,66070,66078
BTCUSD,20260309,033000,66085,66135,66083,66095
BTCUSD,20260309,033100,66094,66145,66081,66117
BTCUSD,20260309,033200,66113,66113,66068,66102
BTCUSD,20260309,033300,66107,66193,66107,66157
BTCUSD,20260309,033400,66155,66172,66114,66171
BTCUSD,20260309,033500,66174,66242,66174,66242
BTCUSD,20260309,033600,66253,66277,66205,66264
BTCUSD,20260309,033700,66270,66480,66270,66480
BTCUSD,20260309,033800,66474,66554,66457,66499
BTCUSD,20260309,033900,66495,66505,66451,66478
BTCUSD,20260309,034000,66473,66493,66435,66442
BTCUSD,20260309,034100,66440,66468,66410,66466
BTCUSD,20260309,034200,66498,66504,66452,66460
BTCUSD,20260309,034300,66470,66492,66467,66490
BTCUSD,20260309,034400,66497,66525,66496,66496
BTCUSD,20260309,034500,66499,66548,66496,66548
BTCUSD,20260309,034600,66549,66563,66539,66544
BTCUSD,20260309,034700,66549,66554,66506,66528
BTCUSD,20260309,034800,66531,66557,66529,66535
BTCUSD,20260309,034900,66536,66560,66530,66543
BTCUSD,20260309,035000,66542,66589,66542,66578
BTCUSD,20260309,035100,66583,66683,66583,66610
BTCUSD,20260309,035200,66618,66639,66590,66614
BTCUSD,20260309,035300,66617,66637,66587,66587
BTCUSD,20260309,035400,66586,66630,66584,66611
BTCUSD,20260309,035500,66613,66638,66582,66587
BTCUSD,20260309,035600,66589,66649,66589,66612
BTCUSD,20260309,035700,66605,66619,66582,66619
BTCUSD,20260309,035800,66618,66618,66534,66553
BTCUSD,20260309,035900,66560,66561,66532,66555
BTCUSD,20260309,040000,66559,66579,66517,66517
BTCUSD,20260309,040100,66515,66590,66497,66589
BTCUSD,20260309,040200,66590,66723,66564,66722
BTCUSD,20260309,040300,66735,66842,66735,66759
BTCUSD,20260309,040400,66761,66855,66757,66791
BTCUSD,20260309,040500,66813,66910,66813,66849
BTCUSD,20260309,040600,66846,66855,66771,66855
BTCUSD,20260309,040700,66856,66856,66808,66814
BTCUSD,20260309,040800,66816,66849,66800,66834
BTCUSD,20260309,040900,66839,67114,66839,67068
BTCUSD,20260309,041000,67072,67148,67072,67086
BTCUSD,20260309,041100,67082,67326,67082,67311
BTCUSD,20260309,041200,67292,67426,67245,67392
BTCUSD,20260309,041300,67380,67419,67271,67386
BTCUSD,20260309,041400,67381,67381,67265,67321
BTCUSD,20260309,041500,67319,67414,67314,67414
BTCUSD,20260309,041600,67421,67556,67362,67387
BTCUSD,20260309,041700,67392,67431,67338,67385
BTCUSD,20260309,041800,67383,67472,67363,67391
BTCUSD,20260309,041900,67387,67452,67387,67452
BTCUSD,20260309,042000,67466,67637,67449,67620
BTCUSD,20260309,042100,67618,67619,67279,67279
BTCUSD,20260309,042200,67277,67293,67228,67228
BTCUSD,20260309,042300,67226,67246,67185,67185
BTCUSD,20260309,042400,67182,67213,67084,67130
BTCUSD,20260309,042500,67137,67145,67085,67115
BTCUSD,20260309,042600,67112,67160,67079,67157
BTCUSD,20260309,042700,67158,67198,67114,67145
BTCUSD,20260309,042800,67139,67153,67114,67152
BTCUSD,20260309,042900,67160,67198,67158,67185
BTCUSD,20260309,043000,67182,67204,67165,67202
BTCUSD,20260309,043100,67200,67243,67194,67211
BTCUSD,20260309,043200,67202,67255,67139,67247
BTCUSD,20260309,043300,67249,67304,67230,67280
BTCUSD,20260309,043400,67285,67326,67254,67321
BTCUSD,20260309,043500,67324,67356,67277,67278
BTCUSD,20260309,043600,67275,67279,67193,67223
BTCUSD,20260309,043700,67224,67251,67211,67239
BTCUSD,20260309,043800,67233,67235,67195,67224
BTCUSD,20260309,043900,67228,67268,67166,67166
BTCUSD,20260309,044000,67165,67166,67096,67099
BTCUSD,20260309,044100,67103,67103,67064,67069
BTCUSD,20260309,044200,67073,67103,67064,67076
BTCUSD,20260309,044300,67073,67104,67053,67083
BTCUSD,20260309,044400,67076,67105,67065,67079
BTCUSD,20260309,044500,67083,67086,67061,67074
BTCUSD,20260309,044600,67072,67085,67068,67076
BTCUSD,20260309,044700,67080,67131,67027,67048
BTCUSD,20260309,044800,67039,67130,67030,67130
BTCUSD,20260309,044900,67131,67131,67092,67092
BTCUSD,20260309,045000,67099,67123,67096,67118
BTCUSD,20260309,045100,67115,67122,67093,67093
BTCUSD,20260309,045200,67098,67201,67095,67180
BTCUSD,20260309,045300,67178,67221,67154,67206
BTCUSD,20260309,045400,67204,67206,67067,67067
BTCUSD,20260309,045500,67059,67062,67036,67054
BTCUSD,20260309,045600,67052,67129,67047,67129
BTCUSD,20260309,045700,67128,67143,67120,67131
BTCUSD,20260309,045800,67125,67172,67120,67172
BTCUSD,20260309,045900,67176,67184,67174,67174
BTCUSD,20260309,050000,67190,67190,67176,67180
BTCUSD,20260309,050100,67183,67227,67183,67199
BTCUSD,20260309,050200,67202,67218,67181,67218
BTCUSD,20260309,050300,67222,67256,67222,67248
BTCUSD,20260309,050400,67246,67248,67185,67204
BTCUSD,20260309,050500,67199,67227,67190,67198
BTCUSD,20260309,050600,67196,67205,67184,67204
BTCUSD,20260309,050700,67205,67256,67205,67253
BTCUSD,20260309,050800,67256,67262,67191,67211
BTCUSD,20260309,050900,67215,67217,67189,67197
BTCUSD,20260309,051000,67200,67207,67176,67178
BTCUSD,20260309,051100,67173,67187,67166,67187
BTCUSD,20260309,051200,67203,67259,67197,67197
BTCUSD,20260309,051300,67192,67192,67142,67181
BTCUSD,20260309,051400,67173,67178,67164,67164
BTCUSD,20260309,051500,67168,67172,67152,67152
BTCUSD,20260309,051600,67149,67233,67148,67169
BTCUSD,20260309,051700,67167,67176,67159,67167
BTCUSD,20260309,051800,67166,67169,67145,67169
BTCUSD,20260309,051900,67167,67175,67166,67169
BTCUSD,20260309,052000,67172,67225,67172,67225
BTCUSD,20260309,052100,67229,67309,67223,67309
BTCUSD,20260309,052200,67312,67361,67299,67342
BTCUSD,20260309,052300,67339,67339,67297,67322
BTCUSD,20260309,052400,67329,67365,67314,67348
BTCUSD,20260309,052500,67345,67349,67318,67349
BTCUSD,20260309,052600,67342,67421,67335,67415
BTCUSD,20260309,052700,67419,67527,67419,67527
BTCUSD,20260309,052800,67523,67584,67513,67584
BTCUSD,20260309,052900,67581,67581,67510,67524
BTCUSD,20260309,053000,67536,67583,67536,67551
BTCUSD,20260309,053100,67549,67549,67482,67487
BTCUSD,20260309,053200,67490,67503,67459,67478
BTCUSD,20260309,053300,67482,67525,67474,67492
BTCUSD,20260309,053400,67488,67488,67460,67475
BTCUSD,20260309,053500,67476,67508,67476,67489
BTCUSD,20260309,053600,67486,67495,67462,67495
BTCUSD,20260309,053700,67494,67525,67481,67481
BTCUSD,20260309,053800,67491,67522,67487,67490
BTCUSD,20260309,053900,67504,67530,67502,67502
BTCUSD,20260309,054000,67501,67501,67466,67497
BTCUSD,20260309,054100,67496,67508,67399,67399
BTCUSD,20260309,054200,67397,67426,67392,67392
BTCUSD,20260309,054300,67397,67428,67397,67428
BTCUSD,20260309,054400,67431,67445,67420,67445
BTCUSD,20260309,054500,67444,67507,67443,67477
BTCUSD,20260309,054600,67481,67501,67474,67501
BTCUSD,20260309,054700,67504,67504,67446,67449
BTCUSD,20260309,054800,67445,67445,67417,67423
BTCUSD,20260309,054900,67424,67430,67411,67411
BTCUSD,20260309,055000,67418,67437,67418,67437
BTCUSD,20260309,055100,67437,67464,67437,67463
BTCUSD,20260309,055200,67452,67455,67430,67430
BTCUSD,20260309,055300,67427,67429,67358,67359
BTCUSD,20260309,055400,67357,67394,67337,67357
BTCUSD,20260309,055500,67358,67373,67346,67364
BTCUSD,20260309,055600,67357,67357,67209,67221
BTCUSD,20260309,055700,67213,67213,67153,67170
BTCUSD,20260309,055800,67176,67183,67157,67175
BTCUSD,20260309,055900,67181,67181,67139,67150
BTCUSD,20260309,060000,67155,67157,67083,67103
BTCUSD,20260309,060100,67105,67147,67091,67110
BTCUSD,20260309,060200,67119,67128,67090,67101
BTCUSD,20260309,060300,67110,67128,67108,67125
BTCUSD,20260309,060400,67128,67187,67128,67154
BTCUSD,20260309,060500,67157,67195,67157,67190
BTCUSD,20260309,060600,67187,67232,67172,67176
BTCUSD,20260309,060700,67178,67180,67142,67154
BTCUSD,20260309,060800,67146,67146,67119,67119
BTCUSD,20260309,060900,67120,67142,67114,67142
BTCUSD,20260309,061000,67141,67172,67134,67172
BTCUSD,20260309,061100,67173,67176,67122,67122
BTCUSD,20260309,061200,67116,67141,67116,67122
BTCUSD,20260309,061300,67119,67119,67091,67113
BTCUSD,20260309,061400,67114,67147,67113,67121
BTCUSD,20260309,061500,67122,67138,67122,67132
BTCUSD,20260309,061600,67140,67147,67106,67132
BTCUSD,20260309,061700,67131,67169,67128,67160
BTCUSD,20260309,061800,67154,67154,67114,67126
BTCUSD,20260309,061900,67145,67175,67145,67168
BTCUSD,20260309,062000,67170,67172,67161,67161
BTCUSD,20260309,062100,67159,67163,67115,67154
BTCUSD,20260309,062200,67157,67319,67157,67312
BTCUSD,20260309,062300,67309,67360,67258,67360
BTCUSD,20260309,062400,67366,67373,67267,67267
BTCUSD,20260309,062500,67266,67323,67266,67273
BTCUSD,20260309,062600,67272,67313,67264,67310
BTCUSD,20260309,062700,67302,67322,67268,67316
BTCUSD,20260309,062800,67312,67334,67306,67324
BTCUSD,20260309,062900,67330,67387,67330,67364
BTCUSD,20260309,063000,67375,67383,67344,67352
BTCUSD,20260309,063100,67358,67419,67324,67415
BTCUSD,20260309,063200,67410,67537,67406,67537
BTCUSD,20260309,063300,67530,67580,67522,67576
BTCUSD,20260309,063400,67569,67604,67539,67588
BTCUSD,20260309,063500,67594,67640,67567,67571
BTCUSD,20260309,063600,67562,67562,67510,67515
BTCUSD,20260309,063700,67517,67555,67517,67520
BTCUSD,20260309,063800,67518,67554,67458,67554
BTCUSD,20260309,063900,67556,67557,67497,67498
BTCUSD,20260309,064000,67494,67559,67494,67528
BTCUSD,20260309,064100,67546,67598,67525,67598
BTCUSD,20260309,064200,67601,67672,67588,67672
BTCUSD,20260309,064300,67685,67835,67655,67835
BTCUSD,20260309,064400,67827,67910,67827,67878
BTCUSD,20260309,064500,67874,67947,67831,67902
BTCUSD,20260309,064600,67911,67946,67839,67877
BTCUSD,20260309,064700,67879,67882,67834,67856
BTCUSD,20260309,064800,67857,67867,67789,67791
BTCUSD,20260309,064900,67793,67836,67789,67819
BTCUSD,20260309,065000,67821,68002,67821,68002
BTCUSD,20260309,065100,68009,68013,67968,68000
BTCUSD,20260309,065200,68002,68036,67957,67957
BTCUSD,20260309,065300,67973,67974,67882,67930
BTCUSD,20260309,065400,67918,67918,67835,67849
BTCUSD,20260309,065500,67846,67877,67816,67816
BTCUSD,20260309,065600,67817,67846,67809,67825
BTCUSD,20260309,065700,67828,67838,67828,67836
BTCUSD,20260309,065800,67843,67857,67836,67836
BTCUSD,20260309,065900,67830,67883,67797,67882
BTCUSD,20260309,070000,67877,67891,67854,67884
BTCUSD,20260309,070100,67885,67912,67837,67837
BTCUSD,20260309,070200,67834,67859,67818,67825
BTCUSD,20260309,070300,67834,67835,67790,67801
BTCUSD,20260309,070400,67806,67810,67750,67773
BTCUSD,20260309,070500,67766,67766,67742,67742
BTCUSD,20260309,070600,67744,67747,67666,67666
BTCUSD,20260309,070700,67665,67687,67628,67645
BTCUSD,20260309,070800,67652,67654,67615,67634
BTCUSD,20260309,070900,67635,67635,67607,67612
BTCUSD,20260309,071000,67610,67620,67602,67620
BTCUSD,20260309,071100,67618,67685,67600,67685
BTCUSD,20260309,071200,67681,67681,67591,67591
BTCUSD,20260309,071300,67585,67602,67573,67602
BTCUSD,20260309,071400,67610,67663,67610,67647
BTCUSD,20260309,071500,67651,67651,67595,67595
BTCUSD,20260309,071600,67597,67621,67568,67568
BTCUSD,20260309,071700,67566,67618,67565,67601
BTCUSD,20260309,071800,67602,67667,67582,67667
BTCUSD,20260309,071900,67669,67712,67638,67639
BTCUSD,20260309,072000,67640,67645,67570,67570
BTCUSD,20260309,072100,67566,67588,67498,67516
BTCUSD,20260309,072200,67518,67577,67513,67574
BTCUSD,20260309,072300,67575,67591,67545,67545
BTCUSD,20260309,072400,67544,67550,67534,67550
BTCUSD,20260309,072500,67544,67550,67532,67550
BTCUSD,20260309,072600,67552,67587,67552,67587
BTCUSD,20260309,072700,67584,67584,67507,67507
BTCUSD,20260309,072800,67517,67539,67515,67515
BTCUSD,20260309,072900,67512,67512,67462,67477
BTCUSD,20260309,073000,67475,67500,67472,67485
BTCUSD,20260309,073100,67489,67502,67485,67485
BTCUSD,20260309,073200,67487,67527,67482,67527
BTCUSD,20260309,073300,67525,67531,67492,67492
BTCUSD,20260309,073400,67494,67494,67440,67440
BTCUSD,20260309,073500,67441,67454,67441,67452
BTCUSD,20260309,073600,67449,67449,67405,67407
BTCUSD,20260309,073700,67408,67408,67392,67404
BTCUSD,20260309,073800,67410,67410,67358,67363
BTCUSD,20260309,073900,67360,67372,67345,67372
BTCUSD,20260309,074000,67375,67395,67367,67388
BTCUSD,20260309,074100,67384,67384,67335,67346
BTCUSD,20260309,074200,67342,67342,67260,67308
BTCUSD,20260309,074300,67307,67333,67281,67328
BTCUSD,20260309,074400,67337,67364,67331,67360
BTCUSD,20260309,074500,67354,67354,67329,67339
BTCUSD,20260309,074600,67334,67334,67272,67304
BTCUSD,20260309,074700,67307,67307,67262,67264
BTCUSD,20260309,074800,67266,67278,67255,67255
BTCUSD,20260309,074900,67253,67295,67253,67295
BTCUSD,20260309,075000,67308,67339,67308,67329
BTCUSD,20260309,075100,67325,67325,67297,67313
BTCUSD,20260309,075200,67307,67340,67282,67340
BTCUSD,20260309,075300,67347,67356,67270,67270
BTCUSD,20260309,075400,67264,67283,67240,67283
BTCUSD,20260309,075500,67286,67311,67286,67298
BTCUSD,20260309,075600,67302,67307,67245,67265
BTCUSD,20260309,075700,67271,67280,67266,67278
BTCUSD,20260309,075800,67275,67275,67257,67259
BTCUSD,20260309,075900,67263,67271,67263,67269
BTCUSD,20260309,080000,67269,67269,67224,67237
BTCUSD,20260309,080100,67240,67240,67202,67231
BTCUSD,20260309,080200,67240,67256,67211,67230
BTCUSD,20260309,080300,67234,67241,67167,67180
BTCUSD,20260309,080400,67176,67176,67125,67125
BTCUSD,20260309,080500,67129,67161,67105,67158
BTCUSD,20260309,080600,67156,67169,67106,67116
BTCUSD,20260309,080700,67115,67169,67103,67169
BTCUSD,20260309,080800,67171,67209,67155,67201
BTCUSD,20260309,080900,67199,67199,67145,67179
BTCUSD,20260309,081000,67173,67228,67169,67216
BTCUSD,20260309,081100,67222,67263,67210,67218
BTCUSD,20260309,081200,67224,67287,67213,67269
BTCUSD,20260309,081300,67262,67262,67193,67196
BTCUSD,20260309,081400,67198,67206,67154,67154
BTCUSD,20260309,081500,67155,67200,67155,67176
BTCUSD,20260309,081600,67170,67229,67158,67227
BTCUSD,20260309,081700,67229,67245,67175,67225
BTCUSD,20260309,081800,67201,67201,67027,67077
BTCUSD,20260309,081900,67074,67081,66909,66909
BTCUSD,20260309,082000,66899,66974,66868,66974
BTCUSD,20260309,082100,66972,67064,66970,67035
BTCUSD,20260309,082200,67030,67046,67012,67012
BTCUSD,20260309,082300,67015,67060,66998,67060
BTCUSD,20260309,082400,67076,67136,67076,67099
BTCUSD,20260309,082500,67093,67133,67085,67127
BTCUSD,20260309,082600,67125,67180,67111,67180
BTCUSD,20260309,082700,67179,67250,67179,67210
BTCUSD,20260309,082800,67206,67243,67198,67243
BTCUSD,20260309,082900,67241,67241,67209,67221
BTCUSD,20260309,083000,67229,67237,67155,67178
BTCUSD,20260309,083100,67186,67237,67186,67218
BTCUSD,20260309,083200,67208,67264,67198,67264
BTCUSD,20260309,083300,67284,67296,67267,67267
BTCUSD,20260309,083400,67261,67270,67215,67244
BTCUSD,20260309,083500,67251,67322,67247,67270
BTCUSD,20260309,083600,67271,67380,67271,67290
BTCUSD,20260309,083700,67300,67388,67300,67388
BTCUSD,20260309,083800,67398,67436,67393,67421
BTCUSD,20260309,083900,67426,67431,67370,67374
BTCUSD,20260309,084000,67378,67380,67330,67359
BTCUSD,20260309,084100,67360,67371,67352,67371
BTCUSD,20260309,084200,67376,67385,67352,67367
BTCUSD,20260309,084300,67363,67446,67354,67440
BTCUSD,20260309,084400,67434,67434,67407,67426
BTCUSD,20260309,084500,67423,67423,67397,67399
BTCUSD,20260309,084600,67401,67409,67369,67369
BTCUSD,20260309,084700,67365,67428,67358,67428
BTCUSD,20260309,084800,67436,67436,67406,67417
BTCUSD,20260309,084900,67408,67432,67398,67423
BTCUSD,20260309,085000,67421,67452,67421,67449
BTCUSD,20260309,085100,67450,67473,67448,67453
BTCUSD,20260309,085200,67448,67448,67375,67411
BTCUSD,20260309,085300,67415,67434,67383,67434
BTCUSD,20260309,085400,67437,67477,67436,67477
BTCUSD,20260309,085500,67479,67493,67464,67493
BTCUSD,20260309,085600,67497,67519,67479,67496
BTCUSD,20260309,085700,67492,67507,67475,67507
BTCUSD,20260309,085800,67506,67541,67504,67520
BTCUSD,20260309,085900,67522,67524,67504,67515
BTCUSD,20260309,090000,67517,67530,67505,67530
BTCUSD,20260309,090100,67532,67551,67503,67551
BTCUSD,20260309,090200,67547,67602,67525,67571
BTCUSD,20260309,090300,67567,67567,67462,67484
BTCUSD,20260309,090400,67491,67514,67467,67491
BTCUSD,20260309,090500,67488,67490,67454,67479
BTCUSD,20260309,090600,67475,67510,67425,67490
BTCUSD,20260309,090700,67493,67510,67475,67483
BTCUSD,20260309,090800,67485,67486,67443,67486
BTCUSD,20260309,090900,67496,67623,67493,67623
BTCUSD,20260309,091000,67629,67629,67583,67593
BTCUSD,20260309,091100,67590,67613,67518,67522
BTCUSD,20260309,091200,67519,67519,67484,67517
BTCUSD,20260309,091300,67520,67576,67520,67567
BTCUSD,20260309,091400,67564,67564,67511,67513
BTCUSD,20260309,091500,67518,67563,67518,67543
BTCUSD,20260309,091600,67547,67547,67480,67492
BTCUSD,20260309,091700,67491,67491,67395,67403
BTCUSD,20260309,091800,67408,67471,67369,67471
BTCUSD,20260309,091900,67475,67544,67474,67492
BTCUSD,20260309,092000,67491,67493,67421,67433
BTCUSD,20260309,092100,67441,67456,67425,67454
BTCUSD,20260309,092200,67461,67531,67461,67531
BTCUSD,20260309,092300,67537,67630,67537,67610
BTCUSD,20260309,092400,67615,67757,67615,67709
BTCUSD,20260309,092500,67721,67729,67666,67693
BTCUSD,20260309,092600,67692,67732,67677,67686
BTCUSD,20260309,092700,67707,67806,67707,67783
BTCUSD,20260309,092800,67784,67784,67758,67775
BTCUSD,20260309,092900,67771,67808,67764,67799
BTCUSD,20260309,093000,67803,67808,67783,67783
BTCUSD,20260309,093100,67784,67788,67727,67785
BTCUSD,20260309,093200,67789,67789,67746,67759
BTCUSD,20260309,093300,67756,67797,67719,67797
BTCUSD,20260309,093400,67796,67827,67783,67802
BTCUSD,20260309,093500,67799,67821,67779,67821
BTCUSD,20260309,093600,67826,67856,67792,67801
BTCUSD,20260309,093700,67802,67818,67786,67818
BTCUSD,20260309,093800,67817,67817,67727,67745
BTCUSD,20260309,093900,67737,67740,67713,67713
BTCUSD,20260309,094000,67721,67739,67675,67707
BTCUSD,20260309,094100,67709,67714,67665,67672
BTCUSD,20260309,094200,67677,67697,67668,67688
BTCUSD,20260309,094300,67686,67768,67684,67763
BTCUSD,20260309,094400,67759,67788,67752,67752
BTCUSD,20260309,094500,67750,67805,67704,67768
BTCUSD,20260309,094600,67766,67766,67746,67751
BTCUSD,20260309,094700,67746,67804,67727,67804
BTCUSD,20260309,094800,67813,67817,67782,67785
BTCUSD,20260309,094900,67784,67825,67784,67825
BTCUSD,20260309,095000,67824,67825,67722,67737
BTCUSD,20260309,095100,67728,67765,67723,67757
BTCUSD,20260309,095200,67766,67818,67766,67810
BTCUSD,20260309,095300,67814,67867,67814,67857
BTCUSD,20260309,095400,67861,67893,67861,67881
BTCUSD,20260309,095500,67879,67904,67866,67866
BTCUSD,20260309,095600,67865,67865,67820,67826
BTCUSD,20260309,095700,67825,67865,67825,67851
BTCUSD,20260309,095800,67855,67870,67808,67810
BTCUSD,20260309,095900,67805,67805,67785,67800
BTCUSD,20260309,100000,67794,67794,67756,67790
BTCUSD,20260309,100100,67795,67806,67776,67776
BTCUSD,20260309,100200,67773,67794,67752,67794
BTCUSD,20260309,100300,67789,67789,67755,67763
BTCUSD,20260309,100400,67761,67767,67728,67764
BTCUSD,20260309,100500,67760,67763,67741,67742
BTCUSD,20260309,100600,67738,67738,67683,67709
BTCUSD,20260309,100700,67706,67706,67562,67565
BTCUSD,20260309,100800,67561,67599,67551,67582
BTCUSD,20260309,100900,67585,67643,67585,67641
BTCUSD,20260309,101000,67643,67650,67621,67631
BTCUSD,20260309,101100,67628,67632,67589,67596
BTCUSD,20260309,101200,67598,67613,67582,67613
BTCUSD,20260309,101300,67629,67716,67627,67716
BTCUSD,20260309,101400,67711,67766,67696,67716
BTCUSD,20260309,101500,67718,67808,67718,67808
BTCUSD,20260309,101600,67804,67834,67772,67834
BTCUSD,20260309,101700,67844,67900,67810,67845
BTCUSD,20260309,101800,67836,67932,67836,67929
BTCUSD,20260309,101900,67917,67917,67886,67897
BTCUSD,20260309,102000,67894,67894,67798,67798
BTCUSD,20260309,102100,67796,67838,67796,67832
BTCUSD,20260309,102200,67838,67871,67838,67862
BTCUSD,20260309,102300,67863,67904,67863,67882
BTCUSD,20260309,102400,67880,67905,67875,67900
BTCUSD,20260309,102500,67904,67969,67896,67969
BTCUSD,20260309,102600,67962,67962,67927,67936
BTCUSD,20260309,102700,67935,67967,67935,67964
BTCUSD,20260309,102800,67963,68011,67961,68010
BTCUSD,20260309,102900,68001,68012,67979,67997
BTCUSD,20260309,103000,67995,67995,67971,67986
BTCUSD,20260309,103100,67979,67979,67895,67895
BTCUSD,20260309,103200,67890,67970,67881,67963
BTCUSD,20260309,103300,67965,68127,67946,68120
BTCUSD,20260309,103400,68109,68237,68103,68223
BTCUSD,20260309,103500,68232,68233,68148,68151
BTCUSD,20260309,103600,68155,68338,68133,68331
BTCUSD,20260309,103700,68328,68328,68229,68264
BTCUSD,20260309,103800,68274,68274,68188,68250
BTCUSD,20260309,103900,68248,68258,68214,68258
BTCUSD,20260309,104000,68266,68285,68252,68270
BTCUSD,20260309,104100,68261,68274,68196,68196
BTCUSD,20260309,104200,68207,68318,68207,68310
BTCUSD,20260309,104300,68312,68397,68312,68368
BTCUSD,20260309,104400,68364,68421,68325,68375
BTCUSD,20260309,104500,68365,68365,68331,68339
BTCUSD,20260309,104600,68336,68401,68333,68394
BTCUSD,20260309,104700,68390,68409,68301,68301
BTCUSD,20260309,104800,68304,68315,68244,68251
BTCUSD,20260309,104900,68250,68259,68225,68239
BTCUSD,20260309,105000,68244,68253,68194,68251
BTCUSD,20260309,105100,68244,68244,68194,68195
BTCUSD,20260309,105200,68193,68226,68193,68195
BTCUSD,20260309,105300,68192,68198,68116,68151
BTCUSD,20260309,105400,68145,68148,68125,68126
BTCUSD,20260309,105500,68122,68122,68071,68085
BTCUSD,20260309,105600,68088,68101,68034,68064
BTCUSD,20260309,105700,68065,68065,68011,68011
BTCUSD,20260309,105800,68008,68031,67939,67939
BTCUSD,20260309,105900,67936,67984,67933,67984
BTCUSD,20260309,110000,67985,67991,67958,67958
BTCUSD,20260309,110100,67974,67997,67968,67997
BTCUSD,20260309,110200,67996,68019,67950,67956
BTCUSD,20260309,110300,67962,67987,67886,67886
BTCUSD,20260309,110400,67892,68029,67859,68029
BTCUSD,20260309,110500,68025,68025,67984,68015
BTCUSD,20260309,110600,68012,68012,67967,68001
BTCUSD,20260309,110700,67999,68051,67992,68035
BTCUSD,20260309,110800,68029,68036,68017,68021
BTCUSD,20260309,110900,68022,68024,67916,67920
BTCUSD,20260309,111000,67922,68006,67922,68006
BTCUSD,20260309,111100,68003,68006,67950,67951
BTCUSD,20260309,111200,67959,67969,67941,67947
BTCUSD,20260309,111300,67949,67971,67944,67971
BTCUSD,20260309,111400,67961,67961,67889,67893
BTCUSD,20260309,111500,67892,67917,67876,67903
BTCUSD,20260309,111600,67912,67919,67827,67828
BTCUSD,20260309,111700,67827,67916,67799,67901
BTCUSD,20260309,111800,67898,67898,67853,67865
BTCUSD,20260309,111900,67867,67867,67819,67821
BTCUSD,20260309,112000,67814,67869,67778,67835
BTCUSD,20260309,112100,67837,67871,67814,67864
BTCUSD,20260309,112200,67868,67948,67855,67926
BTCUSD,20260309,112300,67914,67915,67872,67892
BTCUSD,20260309,112400,67889,67889,67843,67865
BTCUSD,20260309,112500,67861,67889,67858,67862
BTCUSD,20260309,112600,67860,67886,67838,67867
BTCUSD,20260309,112700,67871,67912,67868,67904
BTCUSD,20260309,112800,67901,67904,67879,67887
BTCUSD,20260309,112900,67878,67878,67844,67844
BTCUSD,20260309,113000,67841,67841,67775,67775
BTCUSD,20260309,113100,67768,67784,67721,67760
BTCUSD,20260309,113200,67758,67784,67741,67764
BTCUSD,20260309,113300,67768,67768,67728,67756
BTCUSD,20260309,113400,67750,67764,67741,67748
BTCUSD,20260309,113500,67751,67808,67751,67801
BTCUSD,20260309,113600,67807,67809,67776,67802
BTCUSD,20260309,113700,67800,67808,67777,67793
BTCUSD,20260309,113800,67795,67806,67779,67805
BTCUSD,20260309,113900,67806,67817,67655,67655
BTCUSD,20260309,114000,67645,67716,67618,67692
BTCUSD,20260309,114100,67693,67726,67675,67692
BTCUSD,20260309,114200,67693,67709,67687,67688
BTCUSD,20260309,114300,67687,67717,67676,67676
BTCUSD,20260309,114400,67667,67667,67564,67582
BTCUSD,20260309,114500,67590,67656,67590,67653
BTCUSD,20260309,114600,67651,67651,67578,67578
BTCUSD,20260309,114700,67572,67624,67570,67624
BTCUSD,20260309,114800,67629,67671,67628,67649
BTCUSD,20260309,114900,67655,67674,67633,67652
BTCUSD,20260309,115000,67650,67650,67620,67650
BTCUSD,20260309,115100,67654,67666,67609,67609
BTCUSD,20260309,115200,67614,67651,67568,67639
BTCUSD,20260309,115300,67642,67671,67611,67624
BTCUSD,20260309,115400,67621,67630,67586,67628
BTCUSD,20260309,115500,67640,67678,67636,67646
BTCUSD,20260309,115600,67641,67641,67578,67597
BTCUSD,20260309,115700,67587,67587,67534,67566
BTCUSD,20260309,115800,67567,67581,67565,67581
BTCUSD,20260309,115900,67584,67604,67584,67598
BTCUSD,20260309,120000,67601,67603,67589,67589
BTCUSD,20260309,120100,67583,67603,67557,67577
BTCUSD,20260309,120200,67581,67642,67580,67642
BTCUSD,20260309,120300,67643,67708,67643,67708
BTCUSD,20260309,120400,67712,67717,67646,67648
BTCUSD,20260309,120500,67644,67650,67636,67642
BTCUSD,20260309,120600,67646,67684,67641,67669
BTCUSD,20260309,120700,67667,67726,67651,67720
BTCUSD,20260309,120800,67721,67751,67716,67717
BTCUSD,20260309,120900,67715,67721,67685,67703
BTCUSD,20260309,121000,67707,67728,67697,67701
BTCUSD,20260309,121100,67698,67703,67662,67676
BTCUSD,20260309,121200,67672,67698,67657,67678
BTCUSD,20260309,121300,67684,67713,67684,67707
BTCUSD,20260309,121400,67708,67711,67689,67704
BTCUSD,20260309,121500,67703,67703,67682,67682
BTCUSD,20260309,121600,67678,67704,67675,67681
BTCUSD,20260309,121700,67676,67676,67579,67604
BTCUSD,20260309,121800,67595,67595,67456,67501
BTCUSD,20260309,121900,67480,67480,67405,67425
BTCUSD,20260309,122000,67426,67454,67407,67417
BTCUSD,20260309,122100,67415,67415,67345,67345
BTCUSD,20260309,122200,67343,67375,67331,67372
BTCUSD,20260309,122300,67378,67457,67378,67447
BTCUSD,20260309,122400,67443,67490,67441,67481
BTCUSD,20260309,122500,67482,67501,67482,67493
BTCUSD,20260309,122600,67491,67508,67481,67507
BTCUSD,20260309,122700,67502,67502,67481,67489
BTCUSD,20260309,122800,67492,67511,67484,67507
BTCUSD,20260309,122900,67503,67503,67440,67460
BTCUSD,20260309,123000,67455,67460,67429,67454
BTCUSD,20260309,123100,67452,67479,67440,67474
BTCUSD,20260309,123200,67475,67479,67460,67475
BTCUSD,20260309,123300,67486,67507,67461,67461
BTCUSD,20260309,123400,67462,67480,67462,67474
BTCUSD,20260309,123500,67478,67575,67478,67574
BTCUSD,20260309,123600,67573,67617,67573,67606
BTCUSD,20260309,123700,67604,67604,67569,67576
BTCUSD,20260309,123800,67581,67647,67581,67641
BTCUSD,20260309,123900,67638,67638,67574,67593
BTCUSD,20260309,124000,67597,67638,67597,67638
BTCUSD,20260309,124100,67634,67634,67602,67604
BTCUSD,20260309,124200,67599,67603,67578,67593
BTCUSD,20260309,124300,67592,67615,67588,67615
BTCUSD,20260309,124400,67617,67618,67597,67599
BTCUSD,20260309,124500,67595,67613,67591,67613
BTCUSD,20260309,124600,67606,67614,67591,67611
BTCUSD,20260309,124700,67621,67673,67621,67665
BTCUSD,20260309,124800,67663,67691,67663,67667
BTCUSD,20260309,124900,67663,67663,67607,67608
BTCUSD,20260309,125000,67607,67622,67593,67593
BTCUSD,20260309,125100,67591,67591,67560,67580
BTCUSD,20260309,125200,67581,67619,67581,67619
BTCUSD,20260309,125300,67628,67665,67622,67665
BTCUSD,20260309,125400,67672,67714,67672,67714
BTCUSD,20260309,125500,67718,67799,67698,67765
BTCUSD,20260309,125600,67764,67818,67761,67795
BTCUSD,20260309,125700,67798,67828,67795,67810
BTCUSD,20260309,125800,67804,67804,67756,67757
BTCUSD,20260309,125900,67756,67770,67742,67767
BTCUSD,20260309,130000,67765,67765,67729,67740
BTCUSD,20260309,130100,67742,67759,67735,67754
BTCUSD,20260309,130200,67759,67820,67759,67794
BTCUSD,20260309,130300,67803,67850,67787,67792
BTCUSD,20260309,130400,67796,67842,67796,67834
BTCUSD,20260309,130500,67827,67854,67819,67854
BTCUSD,20260309,130600,67857,67857,67817,67844
BTCUSD,20260309,130700,67841,67860,67834,67860
BTCUSD,20260309,130800,67863,67863,67833,67852
BTCUSD,20260309,130900,67849,67852,67835,67837
BTCUSD,20260309,131000,67833,67846,67831,67831
BTCUSD,20260309,131100,67825,67825,67786,67795
BTCUSD,20260309,131200,67791,67806,67768,67768
BTCUSD,20260309,131300,67767,67790,67765,67788
BTCUSD,20260309,131400,67786,67832,67786,67832
BTCUSD,20260309,131500,67830,67885,67828,67885
BTCUSD,20260309,131600,67901,67939,67901,67914
BTCUSD,20260309,131700,67916,67916,67876,67881
BTCUSD,20260309,131800,67879,67879,67846,67870
BTCUSD,20260309,131900,67872,67885,67868,67884
BTCUSD,20260309,132000,67889,67964,67889,67964
BTCUSD,20260309,132100,67968,67984,67959,67979
BTCUSD,20260309,132200,67981,67981,67932,67945
BTCUSD,20260309,132300,67949,68028,67948,68028
BTCUSD,20260309,132400,68041,68044,68006,68025
BTCUSD,20260309,132500,68023,68055,68014,68053
BTCUSD,20260309,132600,68054,68068,67997,68009
BTCUSD,20260309,132700,68003,68033,67996,68001
BTCUSD,20260309,132800,68002,68066,67986,68066
BTCUSD,20260309,132900,68061,68084,68043,68084
BTCUSD,20260309,133000,68087,68139,68087,68128
BTCUSD,20260309,133100,68127,68128,68074,68118
BTCUSD,20260309,133200,68114,68132,68095,68106
BTCUSD,20260309,133300,68101,68101,68026,68050
BTCUSD,20260309,133400,68045,68045,67962,67971
BTCUSD,20260309,133500,67973,67983,67965,67980
BTCUSD,20260309,133600,67981,68005,67978,67989
BTCUSD,20260309,133700,67984,68058,67980,68043
BTCUSD,20260309,133800,68031,68288,68020,68240
BTCUSD,20260309,133900,68236,68313,68230,68230
BTCUSD,20260309,134000,68229,68282,68203,68261
BTCUSD,20260309,134100,68256,68256,68158,68230
BTCUSD,20260309,134200,68233,68315,68233,68312
BTCUSD,20260309,134300,68313,68317,68208,68208
BTCUSD,20260309,134400,68206,68212,68131,68139
BTCUSD,20260309,134500,68130,68130,68097,68105
BTCUSD,20260309,134600,68106,68119,68085,68119
BTCUSD,20260309,134700,68126,68154,68089,68105
BTCUSD,20260309,134800,68104,68115,68086,68094
BTCUSD,20260309,134900,68095,68116,68064,68064
BTCUSD,20260309,135000,68068,68098,68068,68081
BTCUSD,20260309,135100,68074,68080,68004,68058
BTCUSD,20260309,135200,68045,68091,68038,68079
BTCUSD,20260309,135300,68087,68109,68059,68060
BTCUSD,20260309,135400,68058,68089,68053,68082
BTCUSD,20260309,135500,68077,68077,68021,68044
BTCUSD,20260309,135600,68053,68108,68053,68070
BTCUSD,20260309,135700,68074,68106,68069,68106
BTCUSD,20260309,135800,68103,68170,68099,68125
BTCUSD,20260309,135900,68129,68183,68106,68183
BTCUSD,20260309,140000,68180,68180,68127,68127
BTCUSD,20260309,140100,68128,68137,68115,68137
BTCUSD,20260309,140200,68143,68172,68128,68161
BTCUSD,20260309,140300,68164,68218,68158,68215
BTCUSD,20260309,140400,68214,68215,68159,68215
BTCUSD,20260309,140500,68217,68231,68201,68231
BTCUSD,20260309,140600,68234,68287,68234,68279
BTCUSD,20260309,140700,68281,68291,68238,68238
BTCUSD,20260309,140800,68239,68258,68195,68237
BTCUSD,20260309,140900,68233,68237,68224,68225
BTCUSD,20260309,141000,68232,68255,68213,68255
BTCUSD,20260309,141100,68256,68482,68256,68421
BTCUSD,20260309,141200,68418,68565,68412,68483
BTCUSD,20260309,141300,68480,68510,68453,68481
BTCUSD,20260309,141400,68482,68513,68419,68419
BTCUSD,20260309,141500,68417,68496,68417,68445
BTCUSD,20260309,141600,68441,68444,68369,68369
BTCUSD,20260309,141700,68374,68399,68350,68355
BTCUSD,20260309,141800,68361,68375,68332,68358
BTCUSD,20260309,141900,68354,68354,68287,68287
BTCUSD,20260309,142000,68283,68293,68245,68267
BTCUSD,20260309,142100,68262,68262,68213,68213
BTCUSD,20260309,142200,68205,68236,68197,68197
BTCUSD,20260309,142300,68199,68221,68182,68182
BTCUSD,20260309,142400,68179,68198,68166,68186
BTCUSD,20260309,142500,68181,68206,68181,68193
BTCUSD,20260309,142600,68190,68496,68190,68496
BTCUSD,20260309,142700,68512,68643,68512,68629
BTCUSD,20260309,142800,68646,68745,68549,68636
BTCUSD,20260309,142900,68650,68712,68650,68712
BTCUSD,20260309,143000,68711,68742,68685,68742
BTCUSD,20260309,143100,68731,68798,68725,68761
BTCUSD,20260309,143200,68764,68815,68725,68725
BTCUSD,20260309,143300,68727,68823,68727,68812
BTCUSD,20260309,143400,68820,68840,68726,68737
BTCUSD,20260309,143500,68728,68955,68722,68955
BTCUSD,20260309,143600,68977,68977,68853,68932
BTCUSD,20260309,143700,68933,68933,68742,68758
BTCUSD,20260309,143800,68740,68796,68722,68737
BTCUSD,20260309,143900,68740,68784,68724,68772
BTCUSD,20260309,144000,68770,68843,68724,68724
BTCUSD,20260309,144100,68721,68858,68721,68796
BTCUSD,20260309,144200,68788,68827,68738,68768
BTCUSD,20260309,144300,68774,68864,68753,68835
BTCUSD,20260309,144400,68837,69148,68837,69144
BTCUSD,20260309,144500,69155,69221,69091,69213
BTCUSD,20260309,144600,69215,69222,69020,69020
BTCUSD,20260309,144700,69023,69165,69023,69141
BTCUSD,20260309,144800,69145,69250,69138,69247
BTCUSD,20260309,144900,69260,69272,69120,69120
BTCUSD,20260309,145000,69131,69153,68911,68911
BTCUSD,20260309,145100,68914,69009,68906,68906
BTCUSD,20260309,145200,68898,69025,68862,68987
BTCUSD,20260309,145300,68985,69049,68976,68990
BTCUSD,20260309,145400,69000,69000,68781,68784
BTCUSD,20260309,145500,68803,68894,68803,68860
BTCUSD,20260309,145600,68862,68974,68822,68974
BTCUSD,20260309,145700,68980,69026,68911,68990
BTCUSD,20260309,145800,68987,69023,68943,69023
BTCUSD,20260309,145900,69020,69062,68979,68990
BTCUSD,20260309,150000,68993,69052,68954,68960
BTCUSD,20260309,150100,68951,68964,68910,68928
BTCUSD,20260309,150200,68933,68964,68880,68959
BTCUSD,20260309,150300,68963,69141,68963,69141
BTCUSD,20260309,150400,69138,69222,69085,69085
BTCUSD,20260309,150500,69075,69077,69007,69040
BTCUSD,20260309,150600,69039,69058,68816,68816
BTCUSD,20260309,150700,68802,68832,68711,68737
BTCUSD,20260309,150800,68751,68781,68703,68781
BTCUSD,20260309,150900,68783,68791,68725,68737
BTCUSD,20260309,151000,68734,68744,68709,68727
BTCUSD,20260309,151100,68729,68788,68692,68694
BTCUSD,20260309,151200,68703,68752,68676,68696
BTCUSD,20260309,151300,68700,68745,68675,68737
BTCUSD,20260309,151400,68743,68792,68743,68776
BTCUSD,20260309,151500,68783,68862,68783,68809
BTCUSD,20260309,151600,68813,68930,68813,68829
BTCUSD,20260309,151700,68836,69165,68836,69163
BTCUSD,20260309,151800,69168,69241,69119,69224
BTCUSD,20260309,151900,69217,69217,69088,69101
BTCUSD,20260309,152000,69105,69135,69020,69031
BTCUSD,20260309,152100,69028,69087,68980,69087
BTCUSD,20260309,152200,69086,69086,68972,68975
BTCUSD,20260309,152300,68972,69174,68969,69174
BTCUSD,20260309,152400,69178,69178,69094,69134
BTCUSD,20260309,152500,69129,69140,69072,69140
BTCUSD,20260309,152600,69142,69224,69129,69221
BTCUSD,20260309,152700,69222,69222,69116,69210
BTCUSD,20260309,152800,69208,69208,69015,69015
BTCUSD,20260309,152900,69019,69132,69019,69127
BTCUSD,20260309,153000,69120,69146,69086,69146
BTCUSD,20260309,153100,69136,69208,69127,69187
BTCUSD,20260309,153200,69189,69288,69171,69261
BTCUSD,20260309,153300,69263,69284,69139,69139
BTCUSD,20260309,153400,69125,69178,69077,69100
BTCUSD,20260309,153500,69103,69257,69095,69233
BTCUSD,20260309,153600,69235,69244,69179,69237
BTCUSD,20260309,153700,69235,69376,69232,69246
BTCUSD,20260309,153800,69223,69352,69209,69318
BTCUSD,20260309,153900,69314,69377,69306,69338
BTCUSD,20260309,154000,69339,69349,69312,69323
BTCUSD,20260309,154100,69316,69373,69269,69345
BTCUSD,20260309,154200,69344,69449,69344,69377
BTCUSD,20260309,154300,69375,69375,69232,69325
BTCUSD,20260309,154400,69328,69380,69288,69304
BTCUSD,20260309,154500,69303,69393,69303,69393
BTCUSD,20260309,154600,69394,69402,69305,69345
BTCUSD,20260309,154700,69347,69352,69289,69303
BTCUSD,20260309,154800,69306,69306,69253,69302
BTCUSD,20260309,154900,69299,69299,69236,69254
BTCUSD,20260309,155000,69255,69259,69160,69228
BTCUSD,20260309,155100,69229,69229,69187,69225
BTCUSD,20260309,155200,69226,69312,69226,69301
BTCUSD,20260309,155300,69304,69304,69228,69293
BTCUSD,20260309,155400,69298,69299,69180,69239
BTCUSD,20260309,155500,69240,69287,69225,69284
BTCUSD,20260309,155600,69275,69310,69265,69307
BTCUSD,20260309,155700,69298,69298,69194,69224
BTCUSD,20260309,155800,69226,69226,69082,69082
BTCUSD,20260309,155900,69076,69128,69076,69099
BTCUSD,20260309,160000,69086,69111,69051,69109
BTCUSD,20260309,160100,69118,69179,69114,69137
BTCUSD,20260309,160200,69144,69191,69134,69190
BTCUSD,20260309,160300,69188,69225,69160,69162
BTCUSD,20260309,160400,69152,69210,69061,69195
BTCUSD,20260309,160500,69198,69198,69103,69106
BTCUSD,20260309,160600,69108,69230,69104,69221
BTCUSD,20260309,160700,69211,69211,69171,69193
BTCUSD,20260309,160800,69187,69209,69157,69157
BTCUSD,20260309,160900,69156,69162,69121,69130
BTCUSD,20260309,161000,69126,69140,68955,68964
BTCUSD,20260309,161100,68983,69080,68983,69080
BTCUSD,20260309,161200,69079,69080,68994,69044
BTCUSD,20260309,161300,69048,69140,69017,69078
BTCUSD,20260309,161400,69076,69092,69070,69076
BTCUSD,20260309,161500,69073,69118,69068,69118
BTCUSD,20260309,161600,69127,69188,69127,69184
BTCUSD,20260309,161700,69189,69191,69122,69133
BTCUSD,20260309,161800,69127,69209,69124,69164
BTCUSD,20260309,161900,69160,69160,69067,69089
BTCUSD,20260309,162000,69085,69085,68956,68961
BTCUSD,20260309,162100,68969,69047,68957,69007
BTCUSD,20260309,162200,69003,69017,68963,69017
BTCUSD,20260309,162300,69015,69050,69015,69043
BTCUSD,20260309,162400,69045,69101,69044,69097
BTCUSD,20260309,162500,69095,69095,69058,69071
BTCUSD,20260309,162600,69069,69134,69064,69127
BTCUSD,20260309,162700,69120,69120,69089,69096
BTCUSD,20260309,162800,69095,69095,69052,69052
BTCUSD,20260309,162900,69041,69042,69011,69034
BTCUSD,20260309,163000,69029,69053,69029,69053
BTCUSD,20260309,163100,69056,69068,69033,69058
BTCUSD,20260309,163200,69072,69144,69072,69089
BTCUSD,20260309,163300,69085,69085,69004,69038
BTCUSD,20260309,163400,69032,69034,68855,68882
BTCUSD,20260309,163500,68887,68892,68802,68873
BTCUSD,20260309,163600,68870,68923,68755,68808
BTCUSD,20260309,163700,68794,68821,68753,68762
BTCUSD,20260309,163800,68766,68808,68761,68788
BTCUSD,20260309,163900,68785,68836,68768,68836
BTCUSD,20260309,164000,68812,68813,68733,68775
BTCUSD,20260309,164100,68764,68796,68756,68771
BTCUSD,20260309,164200,68778,68811,68778,68791
BTCUSD,20260309,164300,68798,68814,68734,68734
BTCUSD,20260309,164400,68737,68740,68720,68722
BTCUSD,20260309,164500,68726,68757,68726,68733
BTCUSD,20260309,164600,68729,68795,68706,68795
BTCUSD,20260309,164700,68802,68854,68802,68837
BTCUSD,20260309,164800,68828,68848,68809,68821
BTCUSD,20260309,164900,68827,68841,68785,68808
BTCUSD,20260309,165000,68807,68843,68807,68813
BTCUSD,20260309,165100,68823,68830,68755,68784
BTCUSD,20260309,165200,68783,68838,68782,68838
BTCUSD,20260309,165300,68841,68842,68799,68804
BTCUSD,20260309,165400,68812,68849,68812,68849
BTCUSD,20260309,165500,68853,68868,68851,68868
BTCUSD,20260309,165600,68865,68930,68862,68930
BTCUSD,20260309,165700,68925,69022,68925,68996
BTCUSD,20260309,165800,68994,68994,68942,68980
BTCUSD,20260309,165900,68978,68986,68941,68941
BTCUSD,20260309,170000,68939,68939,68852,68854
BTCUSD,20260309,170100,68846,68888,68844,68848
BTCUSD,20260309,170200,68833,68841,68767,68799
BTCUSD,20260309,170300,68802,68846,68802,68840
BTCUSD,20260309,170400,68850,68971,68850,68949
BTCUSD,20260309,170500,68948,68958,68903,68923
BTCUSD,20260309,170600,68927,68972,68889,68940
BTCUSD,20260309,170700,68937,68960,68885,68938
BTCUSD,20260309,170800,68940,69026,68940,68987
BTCUSD,20260309,170900,68990,68990,68888,68888
BTCUSD,20260309,171000,68889,68889,68795,68818
BTCUSD,20260309,171100,68815,68815,68766,68772
BTCUSD,20260309,171200,68766,68770,68726,68728
BTCUSD,20260309,171300,68726,68779,68724,68776
BTCUSD,20260309,171400,68779,68788,68756,68777
BTCUSD,20260309,171500,68782,68786,68751,68751
BTCUSD,20260309,171600,68748,68765,68735,68735
BTCUSD,20260309,171700,68738,68761,68732,68746
BTCUSD,20260309,171800,68748,68755,68723,68750
BTCUSD,20260309,171900,68748,68792,68748,68768
BTCUSD,20260309,172000,68766,68817,68758,68788
BTCUSD,20260309,172100,68785,68797,68731,68731
BTCUSD,20260309,172200,68727,68771,68718,68750
BTCUSD,20260309,172300,68760,68775,68747,68775
BTCUSD,20260309,172400,68773,68815,68757,68800
BTCUSD,20260309,172500,68805,68873,68805,68867
BTCUSD,20260309,172600,68865,68869,68816,68816
BTCUSD,20260309,172700,68811,68899,68783,68867
BTCUSD,20260309,172800,68876,68915,68852,68908
BTCUSD,20260309,172900,68905,69004,68896,68973
BTCUSD,20260309,173000,68967,68967,68915,68936
BTCUSD,20260309,173100,68942,68960,68879,68890
BTCUSD,20260309,173200,68897,68933,68881,68888
BTCUSD,20260309,173300,68886,68894,68803,68803
BTCUSD,20260309,173400,68790,68792,68680,68683
BTCUSD,20260309,173500,68690,68713,68615,68679
BTCUSD,20260309,173600,68676,68852,68676,68806
BTCUSD,20260309,173700,68794,68888,68784,68878
BTCUSD,20260309,173800,68881,68881,68806,68807
BTCUSD,20260309,173900,68804,68884,68766,68884
BTCUSD,20260309,174000,68888,68958,68880,68946
BTCUSD,20260309,174100,68949,69062,68949,69032
BTCUSD,20260309,174200,69025,69025,68986,68992
BTCUSD,20260309,174300,68996,69054,68996,69020
BTCUSD,20260309,174400,69023,69088,69011,69060
BTCUSD,20260309,174500,69048,69091,69040,69057
BTCUSD,20260309,174600,69054,69090,69003,69003
BTCUSD,20260309,174700,68991,68991,68917,68936
BTCUSD,20260309,174800,68937,68998,68934,68975
BTCUSD,20260309,174900,68972,68979,68955,68976
BTCUSD,20260309,175000,68977,69004,68976,68991
BTCUSD,20260309,175100,68994,69016,68961,69016
BTCUSD,20260309,175200,69025,69050,68992,69017
BTCUSD,20260309,175300,69026,69179,69026,69179
BTCUSD,20260309,175400,69189,69197,69077,69082
BTCUSD,20260309,175500,69074,69074,68930,68947
BTCUSD,20260309,175600,68944,68944,68864,68908
BTCUSD,20260309,175700,68916,68992,68916,68973
BTCUSD,20260309,175800,68977,68980,68888,68888
BTCUSD,20260309,175900,68892,68944,68892,68933
BTCUSD,20260309,180000,68924,68945,68914,68937
BTCUSD,20260309,180100,68935,68962,68911,68962
BTCUSD,20260309,180200,68963,69001,68939,68958
BTCUSD,20260309,180300,68949,68949,68859,68891
BTCUSD,20260309,180400,68900,68950,68900,68949
BTCUSD,20260309,180500,68948,68951,68905,68905
BTCUSD,20260309,180600,68922,68961,68922,68939
BTCUSD,20260309,180700,68934,69017,68931,69004
BTCUSD,20260309,180800,68998,69010,68983,68983
BTCUSD,20260309,180900,68990,69036,68983,68983
BTCUSD,20260309,181000,68979,69016,68975,69008
BTCUSD,20260309,181100,69015,69053,68999,68999
BTCUSD,20260309,181200,68989,69049,68985,69004
BTCUSD,20260309,181300,69001,69001,68944,68949
BTCUSD,20260309,181400,68950,68986,68927,68942
BTCUSD,20260309,181500,68941,68955,68910,68954
BTCUSD,20260309,181600,68964,69038,68964,68991
BTCUSD,20260309,181700,68982,69006,68929,68995
BTCUSD,20260309,181800,68992,69012,68975,68975
BTCUSD,20260309,181900,68979,69034,68976,68976
BTCUSD,20260309,182000,68968,68968,68848,68900
BTCUSD,20260309,182100,68898,68898,68844,68874
BTCUSD,20260309,182200,68879,68880,68788,68791
BTCUSD,20260309,182300,68792,68792,68738,68754
BTCUSD,20260309,182400,68749,68766,68699,68706
BTCUSD,20260309,182500,68708,68754,68697,68751
BTCUSD,20260309,182600,68749,68762,68732,68737
BTCUSD,20260309,182700,68732,68745,68694,68714
BTCUSD,20260309,182800,68720,68736,68632,68675
BTCUSD,20260309,182900,68679,68710,68663,68663
BTCUSD,20260309,183000,68651,68660,68594,68597
BTCUSD,20260309,183100,68596,68635,68572,68627
BTCUSD,20260309,183200,68629,68692,68629,68647
BTCUSD,20260309,183300,68646,68669,68605,68626
BTCUSD,20260309,183400,68632,68697,68632,68689
BTCUSD,20260309,183500,68701,68739,68592,68592
BTCUSD,20260309,183600,68602,68651,68602,68616
BTCUSD,20260309,183700,68613,68613,68523,68530
BTCUSD,20260309,183800,68531,68563,68514,68552
BTCUSD,20260309,183900,68548,68548,68435,68435
BTCUSD,20260309,184000,68428,68439,68391,68396
BTCUSD,20260309,184100,68407,68449,68407,68413
BTCUSD,20260309,184200,68411,68413,68350,68399
BTCUSD,20260309,184300,68395,68416,68349,68349
BTCUSD,20260309,184400,68351,68373,68255,68289
BTCUSD,20260309,184500,68290,68406,68290,68381
BTCUSD,20260309,184600,68387,68415,68387,68414
BTCUSD,20260309,184700,68423,68424,68379,68400
BTCUSD,20260309,184800,68399,68421,68376,68410
BTCUSD,20260309,184900,68416,68505,68416,68460
BTCUSD,20260309,185000,68464,68495,68411,68411
BTCUSD,20260309,185100,68408,68457,68408,68448
BTCUSD,20260309,185200,68451,68518,68451,68518
BTCUSD,20260309,185300,68522,68552,68491,68527
BTCUSD,20260309,185400,68523,68586,68519,68562
BTCUSD,20260309,185500,68561,68574,68549,68574
BTCUSD,20260309,185600,68581,68635,68574,68593
BTCUSD,20260309,185700,68585,68620,68561,68607
BTCUSD,20260309,185800,68600,68623,68579,68606
BTCUSD,20260309,185900,68608,68634,68607,68634
BTCUSD,20260309,190000,68629,68629,68575,68581
BTCUSD,20260309,190100,68579,68596,68524,68526
BTCUSD,20260309,190200,68532,68561,68532,68561
BTCUSD,20260309,190300,68560,68560,68445,68450
BTCUSD,20260309,190400,68446,68469,68445,68445
BTCUSD,20260309,190500,68439,68439,68376,68388
BTCUSD,20260309,190600,68390,68390,68363,68372
BTCUSD,20260309,190700,68384,68416,68345,68349
BTCUSD,20260309,190800,68339,68339,68284,68298
BTCUSD,20260309,190900,68292,68292,68206,68229
BTCUSD,20260309,191000,68226,68332,68226,68330
BTCUSD,20260309,191100,68332,68393,68326,68390
BTCUSD,20260309,191200,68389,68430,68389,68394
BTCUSD,20260309,191300,68402,68435,68356,68435
BTCUSD,20260309,191400,68439,68447,68416,68447
BTCUSD,20260309,191500,68444,68444,68409,68409
BTCUSD,20260309,191600,68407,68424,68394,68424
BTCUSD,20260309,191700,68425,68431,68392,68431
BTCUSD,20260309,191800,68435,68504,68428,68494
BTCUSD,20260309,191900,68500,68572,68493,68572
BTCUSD,20260309,192000,68577,68619,68577,68585
BTCUSD,20260309,192100,68580,68580,68492,68495
BTCUSD,20260309,192200,68492,68584,68492,68513
BTCUSD,20260309,192300,68512,68512,68446,68479
BTCUSD,20260309,192400,68486,68541,68486,68534
BTCUSD,20260309,192500,68530,68548,68522,68537
BTCUSD,20260309,192600,68528,68558,68501,68558
BTCUSD,20260309,192700,68552,68559,68516,68559
BTCUSD,20260309,192800,68562,68562,68504,68507
BTCUSD,20260309,192900,68506,68531,68504,68531
BTCUSD,20260309,193000,68538,68538,68506,68514
BTCUSD,20260309,193100,68515,68605,68515,68599
BTCUSD,20260309,193200,68596,68621,68589,68589
BTCUSD,20260309,193300,68586,68592,68567,68567
BTCUSD,20260309,193400,68559,68559,68532,68554
BTCUSD,20260309,193500,68560,68664,68560,68645
BTCUSD,20260309,193600,68641,68641,68551,68551
BTCUSD,20260309,193700,68545,68602,68545,68546
BTCUSD,20260309,193800,68540,68545,68513,68522
BTCUSD,20260309,193900,68512,68512,68471,68473
BTCUSD,20260309,194000,68472,68491,68457,68491
BTCUSD,20260309,194100,68490,68511,68471,68511
BTCUSD,20260309,194200,68512,68530,68505,68518
BTCUSD,20260309,194300,68517,68517,68469,68513
BTCUSD,20260309,194400,68512,68512,68456,68459
BTCUSD,20260309,194500,68456,68481,68453,68464
BTCUSD,20260309,194600,68468,68488,68468,68483
BTCUSD,20260309,194700,68480,68510,68469,68510
BTCUSD,20260309,194800,68511,68517,68484,68490
BTCUSD,20260309,194900,68487,68487,68442,68442
BTCUSD,20260309,195000,68448,68454,68364,68364
BTCUSD,20260309,195100,68365,68394,68342,68368
BTCUSD,20260309,195200,68363,68405,68351,68399
BTCUSD,20260309,195300,68397,68407,68364,68407
BTCUSD,20260309,195400,68401,68403,68370,68388
BTCUSD,20260309,195500,68386,68418,68370,68418
BTCUSD,20260309,195600,68420,68425,68364,68364
BTCUSD,20260309,195700,68372,68381,68364,68364
BTCUSD,20260309,195800,68362,68380,68356,68380
BTCUSD,20260309,195900,68378,68378,68306,68306
BTCUSD,20260309,200000,68307,68341,68307,68331
BTCUSD,20260309,200100,68338,68391,68338,68391
BTCUSD,20260309,200200,68394,68433,68394,68418
BTCUSD,20260309,200300,68417,68455,68415,68435
BTCUSD,20260309,200400,68436,68467,68435,68462
BTCUSD,20260309,200500,68456,68472,68449,68463
BTCUSD,20260309,200600,68449,68462,68436,68448
BTCUSD,20260309,200700,68443,68443,68387,68395
BTCUSD,20260309,200800,68398,68460,68398,68460
BTCUSD,20260309,200900,68463,68485,68454,68485
BTCUSD,20260309,201000,68483,68485,68469,68475
BTCUSD,20260309,201100,68473,68473,68445,68463
BTCUSD,20260309,201200,68464,68475,68458,68463
BTCUSD,20260309,201300,68460,68478,68457,68470
BTCUSD,20260309,201400,68461,68461,68388,68388
BTCUSD,20260309,201500,68389,68391,68366,68375
BTCUSD,20260309,201600,68372,68386,68348,68348
BTCUSD,20260309,201700,68347,68422,68347,68414
BTCUSD,20260309,201800,68412,68498,68402,68489
BTCUSD,20260309,201900,68480,68488,68402,68415
BTCUSD,20260309,202000,68410,68797,68405,68797
BTCUSD,20260309,202100,68813,68821,68689,68690
BTCUSD,20260309,202200,68686,68843,68686,68787
BTCUSD,20260309,202300,68784,68949,68784,68949
BTCUSD,20260309,202400,68943,68944,68907,68930
BTCUSD,20260309,202500,68926,68993,68924,68991
BTCUSD,20260309,202600,68995,69232,68995,69219
BTCUSD,20260309,202700,69227,69266,69190,69266
BTCUSD,20260309,202800,69272,69337,69263,69297
BTCUSD,20260309,202900,69294,69302,69188,69188
BTCUSD,20260309,203000,69179,69331,69170,69331
BTCUSD,20260309,203100,69338,69457,69242,69242
BTCUSD,20260309,203200,69248,69255,69177,69216
BTCUSD,20260309,203300,69199,69241,69170,69199
BTCUSD,20260309,203400,69203,69320,69187,69319
BTCUSD,20260309,203500,69314,69314,69150,69165
BTCUSD,20260309,203600,69168,69235,69161,69161
BTCUSD,20260309,203700,69144,69147,68980,69016
BTCUSD,20260309,203800,69015,69048,69005,69014
BTCUSD,20260309,203900,69013,69068,68958,68968
BTCUSD,20260309,204000,68953,69067,68948,69043
BTCUSD,20260309,204100,69044,69044,68877,68881
BTCUSD,20260309,204200,68883,68936,68844,68879
BTCUSD,20260309,204300,68880,69000,68868,68868
BTCUSD,20260309,204400,68863,68950,68795,68943
BTCUSD,20260309,204500,68936,68996,68877,68954
BTCUSD,20260309,204600,68942,68942,68816,68830
BTCUSD,20260309,204700,68850,68964,68850,68963
BTCUSD,20260309,204800,68957,68994,68890,68994
BTCUSD,20260309,204900,68991,68992,68923,68941
BTCUSD,20260309,205000,68939,68939,68872,68904
BTCUSD,20260309,205100,68908,68913,68809,68811
BTCUSD,20260309,205200,68816,68861,68804,68859
BTCUSD,20260309,205300,68854,68897,68853,68897
BTCUSD,20260309,205400,68898,68973,68870,68973
BTCUSD,20260309,205500,68975,68983,68931,68969
BTCUSD,20260309,205600,68972,68972,68888,68898
BTCUSD,20260309,205700,68903,68988,68899,68988
BTCUSD,20260309,205800,68976,68998,68943,68988
BTCUSD,20260309,205900,68993,69035,68993,69005
BTCUSD,20260309,210000,69001,69002,68936,68974
BTCUSD,20260309,210100,68958,69080,68946,69080
BTCUSD,20260309,210200,69101,69119,69079,69100
BTCUSD,20260309,210300,69102,69116,69032,69033
BTCUSD,20260309,210400,69035,69037,68990,68992
BTCUSD,20260309,210500,68991,68991,68952,68972
BTCUSD,20260309,210600,68970,69007,68946,68946
BTCUSD,20260309,210700,68944,68959,68915,68923
BTCUSD,20260309,210800,68925,69038,68925,69018
BTCUSD,20260309,210900,69021,69034,68997,68997
BTCUSD,20260309,211000,68995,69008,68924,68924
BTCUSD,20260309,211100,68918,68928,68858,68928
BTCUSD,20260309,211200,68929,69029,68929,68970
BTCUSD,20260309,211300,68971,68991,68961,68961
BTCUSD,20260309,211400,68960,68960,68932,68932
BTCUSD,20260309,211500,68928,68978,68928,68978
BTCUSD,20260309,211600,68988,68997,68966,68966
BTCUSD,20260309,211700,68967,68970,68945,68950
BTCUSD,20260309,211800,68947,68990,68940,68982
BTCUSD,20260309,211900,68984,69011,68983,69007
BTCUSD,20260309,212000,69002,69053,68996,69030
BTCUSD,20260309,212100,69029,69029,68962,68962
BTCUSD,20260309,212200,68963,68963,68911,68924
BTCUSD,20260309,212300,68921,68956,68918,68950
BTCUSD,20260309,212400,68952,68986,68952,68978
BTCUSD,20260309,212500,68976,68976,68930,68930
BTCUSD,20260309,212600,68932,68938,68901,68932
BTCUSD,20260309,212700,68935,68979,68935,68976
BTCUSD,20260309,212800,68979,68999,68975,68976
BTCUSD,20260309,212900,68973,68973,68920,68920
BTCUSD,20260309,213000,68925,68948,68925,68941
BTCUSD,20260309,213100,68927,68936,68900,68927
BTCUSD,20260309,213200,68925,68938,68893,68893
BTCUSD,20260309,213300,68883,68894,68839,68894
BTCUSD,20260309,213400,68909,68909,68868,68868
BTCUSD,20260309,213500,68866,68866,68794,68844
BTCUSD,20260309,213600,68846,68866,68818,68866
BTCUSD,20260309,213700,68871,68874,68834,68834
BTCUSD,20260309,213800,68839,68843,68798,68808
BTCUSD,20260309,213900,68810,68877,68810,68867
BTCUSD,20260309,214000,68851,68875,68835,68838
BTCUSD,20260309,214100,68839,68854,68839,68853
BTCUSD,20260309,214200,68863,68916,68863,68912
BTCUSD,20260309,214300,68915,68915,68895,68895
BTCUSD,20260309,214400,68892,68892,68863,68884
BTCUSD,20260309,214500,68883,68883,68858,68858
BTCUSD,20260309,214600,68870,68887,68870,68883
BTCUSD,20260309,214700,68882,68882,68867,68867
BTCUSD,20260309,214800,68874,68886,68775,68776
BTCUSD,20260309,214900,68771,68791,68766,68789
BTCUSD,20260309,215000,68788,68846,68788,68834
BTCUSD,20260309,215100,68830,68830,68780,68787
BTCUSD,20260309,215200,68781,68782,68776,68782
BTCUSD,20260309,215300,68770,68782,68738,68782
BTCUSD,20260309,215400,68786,68867,68786,68867
BTCUSD,20260309,215500,68858,68927,68837,68927
BTCUSD,20260309,215600,68922,68934,68897,68934
BTCUSD,20260309,215700,68930,68930,68920,68920
BTCUSD,20260309,215800,68922,69009,68922,68999
BTCUSD,20260309,215900,69001,69011,68982,68983
BTCUSD,20260309,220000,68985,68987,68946,68946
BTCUSD,20260309,220100,68941,69003,68938,68998
BTCUSD,20260309,220200,69003,69028,69003,69026
BTCUSD,20260309,220300,69027,69044,69024,69044
BTCUSD,20260309,220400,69043,69043,69030,69030
BTCUSD,20260309,220500,69035,69072,69035,69071
BTCUSD,20260309,220600,69067,69067,69037,69045
BTCUSD,20260309,220700,69047,69049,69028,69043
BTCUSD,20260309,220800,69045,69065,69045,69065
BTCUSD,20260309,220900,69069,69069,69057,69062
BTCUSD,20260309,221000,69060,69060,69011,69012
BTCUSD,20260309,221100,68996,69038,68991,69038
BTCUSD,20260309,221200,69048,69058,69004,69004
BTCUSD,20260309,221300,69001,69001,68979,68988
BTCUSD,20260309,221400,68987,68987,68958,68975
BTCUSD,20260309,221500,68981,69016,68981,69010
BTCUSD,20260309,221600,69021,69029,68983,68983
BTCUSD,20260309,221700,68986,69006,68986,68988
BTCUSD,20260309,221800,68986,68986,68963,68963
BTCUSD,20260309,221900,68964,68996,68949,68972
BTCUSD,20260309,222000,68974,68975,68906,68928
BTCUSD,20260309,222100,68930,68940,68930,68940
BTCUSD,20260309,222200,68935,68935,68885,68887
BTCUSD,20260309,222300,68886,68886,68823,68843
BTCUSD,20260309,222400,68840,68840,68817,68834
BTCUSD,20260309,222500,68838,68860,68838,68853
BTCUSD,20260309,222600,68847,68860,68844,68844
BTCUSD,20260309,222700,68832,68832,68813,68824
BTCUSD,20260309,222800,68826,68860,68826,68860
BTCUSD,20260309,222900,68868,68895,68868,68883
BTCUSD,20260309,223000,68888,68894,68817,68817
BTCUSD,20260309,223100,68813,68868,68788,68868
BTCUSD,20260309,223200,68869,68876,68865,68873
BTCUSD,20260309,223300,68873,68884,68873,68880
BTCUSD,20260309,223400,68881,68905,68881,68905
BTCUSD,20260309,223500,68910,68941,68910,68912
BTCUSD,20260309,223600,68905,68905,68887,68889
BTCUSD,20260309,223700,68890,68907,68890,68907
BTCUSD,20260309,223800,68900,68900,68870,68870
BTCUSD,20260309,223900,68871,68871,68815,68852
BTCUSD,20260309,224000,68855,68926,68855,68926
BTCUSD,20260309,224100,68914,68914,68648,68729
BTCUSD,20260309,224200,68732,68835,68732,68835
BTCUSD,20260309,224300,68860,68978,68860,68939
BTCUSD,20260309,224400,68948,68974,68920,68923
BTCUSD,20260309,224500,68934,68979,68912,68923
BTCUSD,20260309,224600,68919,68948,68919,68945
BTCUSD,20260309,224700,68934,68934,68880,68881
BTCUSD,20260309,224800,68879,68899,68879,68897
BTCUSD,20260309,224900,68895,68918,68887,68918
BTCUSD,20260309,225000,68919,68932,68909,68930
BTCUSD,20260309,225100,68935,68962,68924,68950
BTCUSD,20260309,225200,68954,68956,68926,68926
BTCUSD,20260309,225300,68934,68959,68927,68928
BTCUSD,20260309,225400,68929,68930,68928,68930
BTCUSD,20260309,225500,68933,68933,68902,68903
BTCUSD,20260309,225600,68902,68929,68900,68912
BTCUSD,20260309,225700,68906,68943,68888,68943
BTCUSD,20260309,225800,68944,68970,68942,68970
BTCUSD,20260309,225900,68968,68979,68968,68979
BTCUSD,20260309,230000,68983,69011,68900,68900
BTCUSD,20260309,230100,68893,69001,68893,68985
BTCUSD,20260309,230200,68986,68993,68980,68980
BTCUSD,20260309,230300,68977,68977,68937,68937
BTCUSD,20260309,230400,68934,68939,68820,68821
BTCUSD,20260309,230500,68808,68808,68759,68772
BTCUSD,20260309,230600,68774,68813,68772,68813
BTCUSD,20260309,230700,68819,68820,68789,68820
BTCUSD,20260309,230800,68826,68848,68803,68808
BTCUSD,20260309,230900,68810,68818,68748,68748
BTCUSD,20260309,231000,68758,68773,68727,68728
BTCUSD,20260309,231100,68722,68731,68701,68706
BTCUSD,20260309,231200,68704,68714,68672,68672
BTCUSD,20260309,231300,68673,68694,68661,68694
BTCUSD,20260309,231400,68702,68724,68702,68721
BTCUSD,20260309,231500,68720,68789,68720,68789
BTCUSD,20260309,231600,68781,68781,68739,68739
BTCUSD,20260309,231700,68741,68741,68716,68716
BTCUSD,20260309,231800,68718,68746,68718,68746
BTCUSD,20260309,231900,68748,68749,68705,68707
BTCUSD,20260309,232000,68706,68724,68694,68724
BTCUSD,20260309,232100,68728,68744,68728,68744
BTCUSD,20260309,232200,68749,68749,68734,68737
BTCUSD,20260309,232300,68741,68790,68741,68780
BTCUSD,20260309,232400,68776,68776,68765,68771
BTCUSD,20260309,232500,68773,68773,68751,68751
BTCUSD,20260309,232600,68752,68805,68752,68805
BTCUSD,20260309,232700,68814,68826,68800,68800
BTCUSD,20260309,232800,68801,68821,68801,68803
BTCUSD,20260309,232900,68806,68829,68806,68820
BTCUSD,20260309,233000,68807,68841,68805,68805
BTCUSD,20260309,233100,68787,68842,68787,68805
BTCUSD,20260309,233200,68806,68813,68795,68795
BTCUSD,20260309,233300,68794,68820,68775,68820
BTCUSD,20260309,233400,68819,68819,68781,68782
BTCUSD,20260309,233500,68780,68819,68778,68819
BTCUSD,20260309,233600,68815,68815,68790,68790
BTCUSD,20260309,233700,68764,68764,68613,68696
BTCUSD,20260309,233800,68692,68692,68627,68627
BTCUSD,20260309,233900,68617,68675,68597,68606
BTCUSD,20260309,234000,68610,68620,68581,68619
BTCUSD,20260309,234100,68612,68631,68591,68631
BTCUSD,20260309,234200,68636,68660,68622,68651
BTCUSD,20260309,234300,68648,68695,68612,68661
BTCUSD,20260309,234400,68673,68696,68673,68694
BTCUSD,20260309,234500,68691,68723,68687,68722
BTCUSD,20260309,234600,68717,68717,68671,68694
BTCUSD,20260309,234700,68693,68693,68625,68625
BTCUSD,20260309,234800,68632,68682,68632,68682
BTCUSD,20260309,234900,68663,68663,68659,68659
BTCUSD,20260309,235000,68663,68708,68663,68708
BTCUSD,20260309,235100,68714,68729,68600,68620
BTCUSD,20260309,235200,68624,68633,68574,68599
BTCUSD,20260309,235300,68614,68646,68614,68627
BTCUSD,20260309,235400,68630,68632,68613,68630
BTCUSD,20260309,235500,68624,68629,68615,68629
BTCUSD,20260309,235600,68634,68656,68634,68655
BTCUSD,20260309,235700,68654,68654,68622,68622
BTCUSD,20260309,235800,68621,68621,68587,68610
BTCUSD,20260309,235900,68615,68635,68615,68619
BTCUSD,20260310,000000,68621,68623,68609,68611
ETHUSD,20260309,000100,1942.32,1943.57,1940.74,1941.38
ETHUSD,20260309,000200,1941.10,1946.77,1941.10,1942.67
ETHUSD,20260309,000300,1942.64,1944.06,1942.27,1943.45
ETHUSD,20260309,000400,1942.73,1946.32,1941.94,1946.32
ETHUSD,20260309,000500,1946.71,1949.48,1946.71,1948.80
ETHUSD,20260309,000600,1949.27,1951.59,1948.81,1949.95
ETHUSD,20260309,000700,1949.90,1949.91,1946.20,1947.07
ETHUSD,20260309,000800,1947.72,1948.45,1945.90,1947.59
ETHUSD,20260309,000900,1947.49,1947.68,1944.73,1945.12
ETHUSD,20260309,001000,1945.37,1945.81,1944.08,1944.87
ETHUSD,20260309,001100,1944.90,1944.97,1941.99,1942.47
ETHUSD,20260309,001200,1942.24,1944.58,1941.73,1944.58
ETHUSD,20260309,001300,1944.69,1945.47,1943.78,1944.36
ETHUSD,20260309,001400,1944.49,1947.14,1944.49,1946.92
ETHUSD,20260309,001500,1946.70,1947.44,1946.70,1947.41
ETHUSD,20260309,001600,1947.42,1948.38,1946.20,1947.21
ETHUSD,20260309,001700,1947.23,1949.14,1947.02,1949.14
ETHUSD,20260309,001800,1949.19,1950.79,1948.21,1948.34
ETHUSD,20260309,001900,1947.47,1947.47,1945.41,1946.81
ETHUSD,20260309,002000,1946.80,1947.09,1944.32,1944.32
ETHUSD,20260309,002100,1944.27,1944.27,1942.88,1943.84
ETHUSD,20260309,002200,1943.94,1945.04,1943.94,1944.14
ETHUSD,20260309,002300,1944.35,1947.00,1944.35,1946.82
ETHUSD,20260309,002400,1947.08,1952.45,1947.08,1951.84
ETHUSD,20260309,002500,1951.88,1952.71,1951.38,1951.81
ETHUSD,20260309,002600,1951.90,1953.56,1951.90,1952.48
ETHUSD,20260309,002700,1952.42,1953.78,1952.32,1952.79
ETHUSD,20260309,002800,1952.73,1952.73,1950.61,1951.12
ETHUSD,20260309,002900,1951.16,1951.16,1948.50,1948.69
ETHUSD,20260309,003000,1948.77,1950.73,1948.77,1950.50
ETHUSD,20260309,003100,1950.42,1951.15,1949.40,1949.97
ETHUSD,20260309,003200,1950.23,1950.65,1949.59,1949.93
ETHUSD,20260309,003300,1949.97,1950.51,1947.50,1948.52
ETHUSD,20260309,003400,1948.66,1949.02,1947.17,1948.46
ETHUSD,20260309,003500,1948.53,1948.90,1948.05,1948.10
ETHUSD,20260309,003600,1947.65,1947.65,1944.66,1944.66
ETHUSD,20260309,003700,1944.77,1948.34,1944.77,1948.29
ETHUSD,20260309,003800,1948.22,1948.22,1945.35,1945.55
ETHUSD,20260309,003900,1945.65,1945.65,1941.54,1941.54
ETHUSD,20260309,004000,1941.42,1941.46,1939.75,1940.67
ETHUSD,20260309,004100,1940.23,1940.45,1939.15,1940.26
ETHUSD,20260309,004200,1940.40,1942.06,1940.10,1941.45
ETHUSD,20260309,004300,1941.08,1941.08,1937.78,1939.49
ETHUSD,20260309,004400,1939.00,1940.32,1938.79,1939.71
ETHUSD,20260309,004500,1939.51,1939.74,1938.02,1938.02
ETHUSD,20260309,004600,1937.86,1939.51,1936.41,1936.97
ETHUSD,20260309,004700,1936.86,1938.40,1935.18,1938.40
ETHUSD,20260309,004800,1938.12,1939.69,1937.14,1937.29
ETHUSD,20260309,004900,1937.54,1937.54,1934.62,1935.77
ETHUSD,20260309,005000,1935.98,1941.38,1935.98,1940.14
ETHUSD,20260309,005100,1940.31,1942.66,1940.31,1941.11
ETHUSD,20260309,005200,1941.05,1941.05,1940.14,1940.36
ETHUSD,20260309,005300,1940.35,1940.35,1938.59,1938.94
ETHUSD,20260309,005400,1938.93,1939.67,1937.01,1937.01
ETHUSD,20260309,005500,1937.05,1939.26,1936.82,1938.29
ETHUSD,20260309,005600,1938.17,1939.99,1937.65,1939.99
ETHUSD,20260309,005700,1940.08,1940.08,1938.42,1938.42
ETHUSD,20260309,005800,1938.61,1938.61,1935.20,1936.96
ETHUSD,20260309,005900,1936.79,1936.85,1934.90,1935.13
ETHUSD,20260309,010000,1935.09,1936.53,1934.62,1936.15
ETHUSD,20260309,010100,1936.10,1937.97,1935.14,1937.40
ETHUSD,20260309,010200,1937.32,1938.48,1936.62,1937.37
ETHUSD,20260309,010300,1937.39,1938.95,1936.34,1936.34
ETHUSD,20260309,010400,1936.49,1938.71,1934.78,1938.01
ETHUSD,20260309,010500,1938.03,1940.16,1937.53,1939.76
ETHUSD,20260309,010600,1939.77,1945.86,1939.77,1945.20
ETHUSD,20260309,010700,1945.31,1946.36,1943.53,1943.53
ETHUSD,20260309,010800,1943.27,1945.42,1943.20,1944.70
ETHUSD,20260309,010900,1944.61,1948.56,1944.43,1947.11
ETHUSD,20260309,011000,1947.08,1947.40,1945.92,1946.05
ETHUSD,20260309,011100,1945.94,1949.33,1945.78,1948.86
ETHUSD,20260309,011200,1948.79,1950.97,1947.81,1947.81
ETHUSD,20260309,011300,1947.65,1948.67,1946.32,1947.06
ETHUSD,20260309,011400,1947.18,1947.18,1944.46,1944.99
ETHUSD,20260309,011500,1945.01,1945.72,1944.55,1945.68
ETHUSD,20260309,011600,1946.00,1946.83,1945.48,1945.64
ETHUSD,20260309,011700,1945.56,1945.81,1942.88,1945.79
ETHUSD,20260309,011800,1945.89,1946.50,1942.84,1942.84
ETHUSD,20260309,011900,1943.13,1947.47,1943.13,1945.66
ETHUSD,20260309,012000,1945.57,1945.57,1941.85,1941.85
ETHUSD,20260309,012100,1941.59,1941.59,1938.15,1940.11
ETHUSD,20260309,012200,1940.05,1942.77,1940.05,1941.84
ETHUSD,20260309,012300,1942.14,1943.01,1941.35,1942.95
ETHUSD,20260309,012400,1942.60,1942.60,1938.30,1938.30
ETHUSD,20260309,012500,1937.84,1937.94,1932.51,1932.51
ETHUSD,20260309,012600,1932.64,1933.26,1928.96,1931.46
ETHUSD,20260309,012700,1931.56,1936.58,1931.56,1935.26
ETHUSD,20260309,012800,1935.01,1937.42,1934.59,1937.42
ETHUSD,20260309,012900,1937.30,1937.65,1935.57,1936.88
ETHUSD,20260309,013000,1937.07,1941.66,1937.01,1941.51
ETHUSD,20260309,013100,1941.36,1947.55,1941.36,1944.09
ETHUSD,20260309,013200,1944.27,1944.56,1943.33,1943.48
ETHUSD,20260309,013300,1943.61,1946.21,1943.61,1945.72
ETHUSD,20260309,013400,1946.00,1954.46,1946.00,1953.11
ETHUSD,20260309,013500,1952.60,1953.08,1950.24,1950.57
ETHUSD,20260309,013600,1950.81,1957.46,1950.81,1957.35
ETHUSD,20260309,013700,1957.11,1964.84,1955.72,1963.73
ETHUSD,20260309,013800,1963.22,1963.22,1958.26,1958.96
ETHUSD,20260309,013900,1958.88,1961.66,1956.82,1957.04
ETHUSD,20260309,014000,1956.41,1958.92,1956.25,1956.90
ETHUSD,20260309,014100,1956.75,1957.53,1954.07,1955.24
ETHUSD,20260309,014200,1954.96,1955.11,1954.57,1954.80
ETHUSD,20260309,014300,1954.91,1955.21,1953.82,1955.13
ETHUSD,20260309,014400,1955.04,1956.09,1952.60,1952.78
ETHUSD,20260309,014500,1953.05,1954.88,1951.84,1954.88
ETHUSD,20260309,014600,1954.94,1956.22,1953.54,1956.14
ETHUSD,20260309,014700,1955.97,1957.94,1951.55,1952.56
ETHUSD,20260309,014800,1952.58,1952.58,1951.20,1951.95
ETHUSD,20260309,014900,1952.06,1953.98,1951.56,1953.10
ETHUSD,20260309,015000,1952.94,1953.22,1951.48,1952.34
ETHUSD,20260309,015100,1952.19,1953.96,1951.95,1953.16
ETHUSD,20260309,015200,1953.04,1953.54,1951.91,1953.21
ETHUSD,20260309,015300,1953.29,1954.54,1951.99,1953.20
ETHUSD,20260309,015400,1953.05,1953.28,1948.80,1948.97
ETHUSD,20260309,015500,1949.14,1949.30,1946.18,1947.55
ETHUSD,20260309,015600,1947.45,1947.82,1945.99,1946.28
ETHUSD,20260309,015700,1946.57,1949.81,1946.57,1949.81
ETHUSD,20260309,015800,1949.82,1950.29,1949.48,1949.48
ETHUSD,20260309,015900,1949.53,1951.10,1949.53,1950.93
ETHUSD,20260309,020000,1950.90,1950.90,1949.89,1950.03
ETHUSD,20260309,020100,1949.99,1951.96,1949.96,1950.60
ETHUSD,20260309,020200,1950.36,1953.35,1949.20,1952.77
ETHUSD,20260309,020300,1952.19,1952.68,1951.12,1952.29
ETHUSD,20260309,020400,1952.40,1952.77,1950.15,1950.15
ETHUSD,20260309,020500,1950.04,1950.31,1945.75,1947.05
ETHUSD,20260309,020600,1947.11,1947.64,1941.90,1947.64
ETHUSD,20260309,020700,1947.90,1948.34,1945.79,1946.09
ETHUSD,20260309,020800,1946.04,1947.07,1945.44,1945.44
ETHUSD,20260309,020900,1944.80,1945.34,1943.80,1944.81
ETHUSD,20260309,021000,1944.86,1946.12,1944.24,1945.38
ETHUSD,20260309,021100,1945.55,1947.16,1943.87,1944.20
ETHUSD,20260309,021200,1944.24,1948.44,1944.24,1948.44
ETHUSD,20260309,021300,1948.24,1950.92,1947.90,1950.19
ETHUSD,20260309,021400,1950.03,1950.05,1945.13,1945.21
ETHUSD,20260309,021500,1945.34,1949.90,1945.34,1948.56
ETHUSD,20260309,021600,1948.59,1949.36,1947.86,1948.56
ETHUSD,20260309,021700,1948.39,1950.40,1948.02,1948.97
ETHUSD,20260309,021800,1949.01,1950.82,1948.83,1950.45
ETHUSD,20260309,021900,1950.18,1954.58,1949.72,1952.77
ETHUSD,20260309,022000,1953.31,1953.54,1950.92,1950.92
ETHUSD,20260309,022100,1950.90,1950.90,1947.52,1947.97
ETHUSD,20260309,022200,1948.19,1949.30,1945.55,1946.96
ETHUSD,20260309,022300,1947.38,1949.03,1947.05,1947.80
ETHUSD,20260309,022400,1947.85,1950.66,1947.85,1948.57
ETHUSD,20260309,022500,1948.33,1953.56,1947.76,1953.21
ETHUSD,20260309,022600,1953.01,1955.94,1953.01,1954.20
ETHUSD,20260309,022700,1953.81,1955.45,1951.59,1954.04
ETHUSD,20260309,022800,1953.97,1953.97,1951.52,1951.96
ETHUSD,20260309,022900,1951.94,1952.92,1950.69,1951.24
ETHUSD,20260309,023000,1951.19,1951.66,1950.45,1950.65
ETHUSD,20260309,023100,1950.76,1951.30,1948.94,1950.95
ETHUSD,20260309,023200,1950.64,1953.14,1947.18,1947.18
ETHUSD,20260309,023300,1947.08,1951.82,1947.01,1951.82
ETHUSD,20260309,023400,1952.28,1957.67,1952.28,1957.67
ETHUSD,20260309,023500,1958.21,1961.98,1957.16,1959.28
ETHUSD,20260309,023600,1958.95,1962.02,1957.90,1962.02
ETHUSD,20260309,023700,1962.01,1962.02,1958.62,1960.04
ETHUSD,20260309,023800,1959.93,1961.17,1959.20,1959.34
ETHUSD,20260309,023900,1959.32,1959.61,1956.48,1956.48
ETHUSD,20260309,024000,1956.53,1957.84,1956.53,1957.32
ETHUSD,20260309,024100,1956.84,1958.91,1956.18,1957.49
ETHUSD,20260309,024200,1957.48,1957.85,1956.66,1957.58
ETHUSD,20260309,024300,1957.62,1957.69,1955.41,1956.87
ETHUSD,20260309,024400,1957.23,1957.44,1956.68,1957.11
ETHUSD,20260309,024500,1957.18,1958.20,1957.16,1957.81
ETHUSD,20260309,024600,1957.53,1958.21,1956.34,1957.54
ETHUSD,20260309,024700,1957.41,1958.49,1956.23,1956.43
ETHUSD,20260309,024800,1956.27,1956.32,1954.16,1955.11
ETHUSD,20260309,024900,1955.06,1955.19,1954.02,1954.33
ETHUSD,20260309,025000,1954.44,1954.57,1953.04,1953.50
ETHUSD,20260309,025100,1953.51,1954.10,1951.58,1952.70
ETHUSD,20260309,025200,1952.57,1953.10,1951.00,1951.41
ETHUSD,20260309,025300,1951.44,1951.53,1950.53,1950.68
ETHUSD,20260309,025400,1951.20,1951.85,1950.69,1951.44
ETHUSD,20260309,025500,1951.41,1953.06,1950.45,1950.45
ETHUSD,20260309,025600,1950.39,1951.89,1948.59,1949.60
ETHUSD,20260309,025700,1949.72,1951.46,1946.56,1948.05
ETHUSD,20260309,025800,1948.04,1948.04,1943.95,1945.12
ETHUSD,20260309,025900,1945.19,1946.14,1944.22,1946.12
ETHUSD,20260309,030000,1946.01,1946.01,1944.45,1945.01
ETHUSD,20260309,030100,1945.00,1945.00,1942.82,1943.49
ETHUSD,20260309,030200,1943.61,1946.70,1943.44,1946.29
ETHUSD,20260309,030300,1946.28,1948.11,1945.65,1945.65
ETHUSD,20260309,030400,1945.61,1945.92,1944.14,1944.41
ETHUSD,20260309,030500,1944.46,1945.08,1943.72,1943.97
ETHUSD,20260309,030600,1943.58,1943.76,1940.19,1943.76
ETHUSD,20260309,030700,1943.45,1947.09,1943.42,1944.80
ETHUSD,20260309,030800,1944.52,1946.56,1942.20,1946.37
ETHUSD,20260309,030900,1946.17,1949.12,1946.17,1948.93
ETHUSD,20260309,031000,1948.97,1950.29,1947.46,1947.49
ETHUSD,20260309,031100,1947.20,1949.31,1946.91,1948.94
ETHUSD,20260309,031200,1948.88,1952.19,1948.51,1949.32
ETHUSD,20260309,031300,1948.12,1948.12,1945.11,1945.57
ETHUSD,20260309,031400,1945.46,1945.79,1943.89,1943.89
ETHUSD,20260309,031500,1943.65,1944.89,1943.06,1944.89
ETHUSD,20260309,031600,1944.52,1944.52,1940.46,1941.74
ETHUSD,20260309,031700,1941.62,1942.90,1941.35,1941.35
ETHUSD,20260309,031800,1941.47,1941.47,1937.73,1938.92
ETHUSD,20260309,031900,1938.90,1939.49,1937.59,1939.49
ETHUSD,20260309,032000,1939.62,1941.04,1938.51,1940.02
ETHUSD,20260309,032100,1940.00,1940.99,1939.90,1940.34
ETHUSD,20260309,032200,1940.37,1942.31,1938.30,1941.18
ETHUSD,20260309,032300,1941.20,1943.30,1941.20,1941.83
ETHUSD,20260309,032400,1941.74,1944.27,1941.74,1943.82
ETHUSD,20260309,032500,1944.12,1944.58,1943.56,1944.48
ETHUSD,20260309,032600,1944.61,1944.79,1942.79,1943.24
ETHUSD,20260309,032700,1943.20,1944.62,1942.61,1944.56
ETHUSD,20260309,032800,1944.54,1944.54,1942.11,1943.94
ETHUSD,20260309,032900,1943.90,1944.14,1943.06,1943.44
ETHUSD,20260309,033000,1943.54,1944.90,1942.81,1943.23
ETHUSD,20260309,033100,1942.96,1944.51,1941.70,1942.18
ETHUSD,20260309,033200,1941.78,1941.81,1940.07,1940.33
ETHUSD,20260309,033300,1940.41,1944.24,1940.41,1943.09
ETHUSD,20260309,033400,1943.07,1943.46,1941.36,1943.46
ETHUSD,20260309,033500,1943.44,1946.51,1943.44,1946.51
ETHUSD,20260309,033600,1946.57,1948.21,1945.91,1947.61
ETHUSD,20260309,033700,1947.59,1957.27,1947.59,1957.09
ETHUSD,20260309,033800,1956.20,1960.11,1955.69,1958.40
ETHUSD,20260309,033900,1958.20,1958.44,1956.24,1957.38
ETHUSD,20260309,034000,1957.41,1957.82,1955.80,1955.80
ETHUSD,20260309,034100,1955.77,1957.49,1955.02,1956.81
ETHUSD,20260309,034200,1957.67,1959.11,1956.32,1956.32
ETHUSD,20260309,034300,1956.62,1957.17,1956.05,1956.11
ETHUSD,20260309,034400,1956.42,1957.86,1956.42,1957.07
ETHUSD,20260309,034500,1957.15,1958.42,1956.91,1958.42
ETHUSD,20260309,034600,1958.38,1958.89,1957.73,1958.17
ETHUSD,20260309,034700,1958.24,1958.31,1956.01,1956.69
ETHUSD,20260309,034800,1956.93,1958.24,1956.93,1957.16
ETHUSD,20260309,034900,1957.15,1958.47,1957.15,1958.36
ETHUSD,20260309,035000,1958.21,1960.13,1958.21,1958.94
ETHUSD,20260309,035100,1958.91,1962.06,1958.91,1959.25
ETHUSD,20260309,035200,1959.15,1959.96,1958.10,1958.91
ETHUSD,20260309,035300,1958.98,1959.79,1957.78,1957.78
ETHUSD,20260309,035400,1957.84,1961.18,1957.84,1960.36
ETHUSD,20260309,035500,1960.43,1961.71,1959.86,1960.11
ETHUSD,20260309,035600,1960.03,1962.19,1960.03,1961.52
ETHUSD,20260309,035700,1961.32,1961.72,1960.39,1961.59
ETHUSD,20260309,035800,1961.51,1961.51,1959.57,1959.65
ETHUSD,20260309,035900,1959.69,1960.19,1959.56,1960.19
ETHUSD,20260309,040000,1960.40,1960.81,1958.69,1958.69
ETHUSD,20260309,040100,1958.68,1961.88,1958.11,1961.88
ETHUSD,20260309,040200,1961.72,1965.51,1960.65,1965.39
ETHUSD,20260309,040300,1965.56,1970.07,1965.56,1966.16
ETHUSD,20260309,040400,1966.31,1970.47,1966.24,1968.59
ETHUSD,20260309,040500,1969.56,1972.64,1969.19,1969.87
ETHUSD,20260309,040600,1969.78,1970.65,1967.39,1970.65
ETHUSD,20260309,040700,1970.54,1970.81,1968.74,1968.85
ETHUSD,20260309,040800,1969.04,1969.96,1967.47,1968.41
ETHUSD,20260309,040900,1968.31,1977.55,1968.21,1975.75
ETHUSD,20260309,041000,1975.89,1981.57,1975.89,1980.79
ETHUSD,20260309,041100,1980.82,1991.55,1980.62,1987.90
ETHUSD,20260309,041200,1987.34,1994.29,1986.38,1992.66
ETHUSD,20260309,041300,1992.51,1993.36,1989.17,1991.67
ETHUSD,20260309,041400,1991.72,1992.26,1989.01,1991.59
ETHUSD,20260309,041500,1991.41,1996.46,1990.49,1996.46
ETHUSD,20260309,041600,1996.48,1998.67,1991.27,1992.61
ETHUSD,20260309,041700,1992.58,1996.06,1992.58,1993.87
ETHUSD,20260309,041800,1994.04,1997.29,1992.21,1993.47
ETHUSD,20260309,041900,1993.30,1995.44,1992.78,1995.44
ETHUSD,20260309,042000,1996.01,2003.30,1995.49,2002.90
ETHUSD,20260309,042100,2002.57,2003.29,1988.12,1988.12
ETHUSD,20260309,042200,1988.16,1988.59,1986.32,1986.58
ETHUSD,20260309,042300,1986.65,1987.30,1985.53,1986.21
ETHUSD,20260309,042400,1986.11,1986.52,1979.27,1980.85
ETHUSD,20260309,042500,1980.92,1981.08,1979.52,1980.20
ETHUSD,20260309,042600,1980.14,1982.04,1979.04,1982.04
ETHUSD,20260309,042700,1982.32,1983.31,1979.94,1981.24
ETHUSD,20260309,042800,1981.20,1981.80,1980.50,1981.52
ETHUSD,20260309,042900,1981.71,1983.45,1981.71,1983.15
ETHUSD,20260309,043000,1983.27,1984.03,1982.34,1983.85
ETHUSD,20260309,043100,1983.84,1984.96,1982.59,1983.60
ETHUSD,20260309,043200,1983.62,1985.01,1980.95,1984.15
ETHUSD,20260309,043300,1984.06,1985.13,1981.76,1984.24
ETHUSD,20260309,043400,1984.48,1985.54,1982.74,1985.17
ETHUSD,20260309,043500,1985.06,1986.18,1983.56,1983.56
ETHUSD,20260309,043600,1983.57,1984.22,1981.28,1982.42
ETHUSD,20260309,043700,1982.41,1982.98,1980.33,1980.78
ETHUSD,20260309,043800,1980.47,1980.51,1979.26,1980.51
ETHUSD,20260309,043900,1980.90,1982.08,1978.81,1978.81
ETHUSD,20260309,044000,1978.72,1979.00,1976.33,1976.80
ETHUSD,20260309,044100,1976.98,1977.06,1975.92,1976.01
ETHUSD,20260309,044200,1976.17,1977.67,1976.17,1976.58
ETHUSD,20260309,044300,1976.76,1977.44,1976.08,1976.17
ETHUSD,20260309,044400,1976.09,1976.77,1975.52,1976.12
ETHUSD,20260309,044500,1976.27,1976.79,1975.94,1976.34
ETHUSD,20260309,044600,1976.21,1976.88,1975.83,1976.38
ETHUSD,20260309,044700,1976.44,1978.06,1973.91,1974.55
ETHUSD,20260309,044800,1974.42,1977.52,1974.15,1977.52
ETHUSD,20260309,044900,1977.43,1977.47,1976.88,1976.88
ETHUSD,20260309,045000,1976.90,1977.45,1975.06,1975.76
ETHUSD,20260309,045100,1975.64,1976.82,1975.23,1975.38
ETHUSD,20260309,045200,1975.44,1979.15,1974.33,1977.66
ETHUSD,20260309,045300,1977.61,1978.56,1976.35,1977.47
ETHUSD,20260309,045400,1977.48,1977.78,1973.31,1973.31
ETHUSD,20260309,045500,1972.62,1973.71,1971.98,1972.93
ETHUSD,20260309,045600,1972.80,1975.31,1972.36,1975.12
ETHUSD,20260309,045700,1975.03,1975.45,1974.66,1975.28
ETHUSD,20260309,045800,1975.21,1976.48,1975.05,1976.27
ETHUSD,20260309,045900,1976.54,1976.65,1975.96,1976.05
ETHUSD,20260309,050000,1976.33,1976.82,1976.21,1976.48
ETHUSD,20260309,050100,1976.52,1978.16,1976.30,1976.38
ETHUSD,20260309,050200,1976.37,1977.80,1975.88,1977.80
ETHUSD,20260309,050300,1977.74,1979.59,1977.74,1979.05
ETHUSD,20260309,050400,1979.02,1979.28,1977.00,1978.26
ETHUSD,20260309,050500,1978.20,1978.85,1977.68,1978.03
ETHUSD,20260309,050600,1978.38,1978.98,1978.34,1978.47
ETHUSD,20260309,050700,1978.41,1980.60,1978.33,1980.58
ETHUSD,20260309,050800,1980.70,1980.95,1978.54,1979.52
ETHUSD,20260309,050900,1979.36,1979.61,1978.17,1978.74
ETHUSD,20260309,051000,1978.68,1979.20,1978.29,1978.36
ETHUSD,20260309,051100,1978.19,1979.22,1978.06,1979.15
ETHUSD,20260309,051200,1979.79,1981.38,1978.70,1978.70
ETHUSD,20260309,051300,1978.54,1978.54,1974.30,1975.04
ETHUSD,20260309,051400,1974.97,1974.97,1974.31,1974.31
ETHUSD,20260309,051500,1974.41,1974.51,1974.17,1974.27
ETHUSD,20260309,051600,1974.11,1977.06,1974.11,1974.42
ETHUSD,20260309,051700,1974.51,1974.70,1973.83,1974.61
ETHUSD,20260309,051800,1974.58,1974.60,1972.53,1974.45
ETHUSD,20260309,051900,1974.26,1974.56,1973.74,1973.90
ETHUSD,20260309,052000,1973.94,1975.29,1973.93,1975.29
ETHUSD,20260309,052100,1975.47,1977.80,1975.31,1977.80
ETHUSD,20260309,052200,1977.89,1979.71,1977.55,1979.10
ETHUSD,20260309,052300,1979.08,1980.29,1978.46,1980.29
ETHUSD,20260309,052400,1980.18,1982.56,1980.15,1982.56
ETHUSD,20260309,052500,1982.55,1982.56,1981.38,1982.56
ETHUSD,20260309,052600,1982.60,1984.53,1982.26,1984.22
ETHUSD,20260309,052700,1984.40,1986.21,1984.40,1986.13
ETHUSD,20260309,052800,1985.94,1988.45,1985.94,1988.45
ETHUSD,20260309,052900,1988.56,1988.56,1985.33,1986.06
ETHUSD,20260309,053000,1986.37,1987.16,1986.09,1986.09
ETHUSD,20260309,053100,1986.01,1986.01,1984.06,1984.91
ETHUSD,20260309,053200,1984.92,1985.65,1984.36,1984.71
ETHUSD,20260309,053300,1984.83,1985.56,1983.74,1984.28
ETHUSD,20260309,053400,1984.20,1984.20,1983.31,1983.69
ETHUSD,20260309,053500,1983.73,1984.98,1983.73,1984.78
ETHUSD,20260309,053600,1984.32,1985.11,1983.83,1984.79
ETHUSD,20260309,053700,1984.89,1986.10,1984.36,1984.36
ETHUSD,20260309,053800,1984.23,1985.89,1984.17,1984.21
ETHUSD,20260309,053900,1984.77,1985.45,1984.74,1984.83
ETHUSD,20260309,054000,1984.58,1985.35,1984.06,1985.35
ETHUSD,20260309,054100,1985.41,1985.70,1982.49,1982.99
ETHUSD,20260309,054200,1982.93,1983.49,1982.53,1982.78
ETHUSD,20260309,054300,1982.92,1983.33,1982.41,1983.33
ETHUSD,20260309,054400,1983.48,1983.94,1982.83,1983.94
ETHUSD,20260309,054500,1983.91,1985.69,1983.85,1984.46
ETHUSD,20260309,054600,1984.70,1985.46,1984.35,1985.40
ETHUSD,20260309,054700,1985.56,1985.56,1983.20,1984.26
ETHUSD,20260309,054800,1984.20,1984.20,1982.55,1983.20
ETHUSD,20260309,054900,1983.06,1983.21,1982.56,1982.56
ETHUSD,20260309,055000,1982.61,1983.37,1982.61,1983.24
ETHUSD,20260309,055100,1983.49,1983.95,1983.44,1983.76
ETHUSD,20260309,055200,1983.45,1983.47,1982.92,1982.92
ETHUSD,20260309,055300,1982.88,1982.94,1980.51,1980.74
ETHUSD,20260309,055400,1980.72,1980.95,1978.52,1979.89
ETHUSD,20260309,055500,1980.10,1980.68,1979.63,1980.38
ETHUSD,20260309,055600,1980.30,1980.32,1976.70,1976.70
ETHUSD,20260309,055700,1976.75,1977.10,1976.09,1976.80
ETHUSD,20260309,055800,1976.98,1977.49,1976.45,1977.49
ETHUSD,20260309,055900,1977.59,1977.99,1976.93,1977.10
ETHUSD,20260309,060000,1977.08,1977.11,1975.76,1975.98
ETHUSD,20260309,060100,1976.23,1976.72,1975.40,1975.79
ETHUSD,20260309,060200,1976.08,1976.71,1975.71,1976.68
ETHUSD,20260309,060300,1976.99,1977.41,1976.18,1977.24
ETHUSD,20260309,060400,1977.44,1979.82,1977.44,1978.48
ETHUSD,20260309,060500,1978.69,1980.58,1978.69,1979.80
ETHUSD,20260309,060600,1979.75,1981.39,1979.69,1980.38
ETHUSD,20260309,060700,1980.35,1980.43,1979.27,1979.62
ETHUSD,20260309,060800,1979.52,1979.94,1978.68,1979.18
ETHUSD,20260309,060900,1979.14,1979.53,1978.47,1979.51
ETHUSD,20260309,061000,1979.35,1979.96,1979.28,1979.84
ETHUSD,20260309,061100,1979.80,1980.69,1978.84,1979.08
ETHUSD,20260309,061200,1979.18,1980.40,1978.82,1979.07
ETHUSD,20260309,061300,1978.84,1978.97,1977.70,1978.95
ETHUSD,20260309,061400,1978.81,1979.95,1978.68,1979.41
ETHUSD,20260309,061500,1979.45,1979.99,1979.42,1979.69
ETHUSD,20260309,061600,1979.81,1980.36,1978.81,1979.43
ETHUSD,20260309,061700,1979.42,1980.94,1979.10,1979.64
ETHUSD,20260309,061800,1979.40,1979.40,1977.64,1978.34
ETHUSD,20260309,061900,1978.68,1979.85,1978.68,1979.60
ETHUSD,20260309,062000,1979.64,1979.80,1979.02,1979.02
ETHUSD,20260309,062100,1978.65,1980.20,1977.60,1979.80
ETHUSD,20260309,062200,1979.72,1985.60,1979.72,1985.22
ETHUSD,20260309,062300,1985.21,1986.46,1982.64,1986.46
ETHUSD,20260309,062400,1986.07,1986.83,1982.99,1982.99
ETHUSD,20260309,062500,1982.97,1984.73,1982.97,1983.27
ETHUSD,20260309,062600,1983.32,1985.29,1983.18,1985.29
ETHUSD,20260309,062700,1985.22,1985.22,1983.60,1984.69
ETHUSD,20260309,062800,1984.62,1985.47,1984.43,1985.40
ETHUSD,20260309,062900,1985.41,1987.97,1985.41,1987.22
ETHUSD,20260309,063000,1987.31,1987.31,1986.35,1986.70
ETHUSD,20260309,063100,1986.66,1987.91,1985.77,1987.59
ETHUSD,20260309,063200,1987.65,1992.68,1987.65,1992.68
ETHUSD,20260309,063300,1992.81,1993.40,1991.52,1991.89
ETHUSD,20260309,063400,1991.85,1992.88,1990.29,1992.88
ETHUSD,20260309,063500,1993.02,1995.86,1992.98,1993.92
ETHUSD,20260309,063600,1992.88,1992.88,1989.69,1989.88
ETHUSD,20260309,063700,1989.82,1991.03,1989.31,1989.31
ETHUSD,20260309,063800,1989.32,1989.32,1987.12,1989.31
ETHUSD,20260309,063900,1989.55,1989.55,1987.29,1987.36
ETHUSD,20260309,064000,1987.53,1990.90,1987.53,1989.98
ETHUSD,20260309,064100,1989.81,1991.76,1989.67,1991.67
ETHUSD,20260309,064200,1991.89,1993.91,1990.98,1993.91
ETHUSD,20260309,064300,1993.93,1999.18,1993.60,1999.18
ETHUSD,20260309,064400,1999.02,2006.99,1999.02,2001.65
ETHUSD,20260309,064500,2001.27,2005.32,2000.05,2002.05
ETHUSD,20260309,064600,2002.70,2004.49,2000.17,2001.47
ETHUSD,20260309,064700,2001.58,2003.40,1999.94,2003.16
ETHUSD,20260309,064800,2003.03,2004.51,1996.26,1996.79
ETHUSD,20260309,064900,1996.85,1998.64,1996.70,1998.24
ETHUSD,20260309,065000,1998.48,2009.62,1998.48,2009.27
ETHUSD,20260309,065100,2010.20,2012.41,2009.61,2012.10
ETHUSD,20260309,065200,2012.01,2013.04,2009.52,2010.35
ETHUSD,20260309,065300,2011.20,2011.20,2005.70,2009.77
ETHUSD,20260309,065400,2009.51,2010.02,2007.44,2009.14
ETHUSD,20260309,065500,2009.11,2010.68,2008.72,2008.72
ETHUSD,20260309,065600,2009.01,2009.15,2007.81,2007.81
ETHUSD,20260309,065700,2007.83,2008.63,2007.58,2008.57
ETHUSD,20260309,065800,2008.61,2009.44,2008.07,2008.07
ETHUSD,20260309,065900,2007.95,2009.34,2006.81,2009.28
ETHUSD,20260309,070000,2009.19,2009.59,2008.44,2009.38
ETHUSD,20260309,070100,2009.52,2010.82,2008.39,2008.39
ETHUSD,20260309,070200,2008.58,2010.21,2007.85,2007.97
ETHUSD,20260309,070300,2008.22,2008.52,2006.44,2006.79
ETHUSD,20260309,070400,2006.86,2007.48,2005.83,2006.74
ETHUSD,20260309,070500,2006.61,2007.08,2004.93,2005.49
ETHUSD,20260309,070600,2005.47,2006.16,2003.41,2003.41
ETHUSD,20260309,070700,2003.50,2004.87,2003.34,2004.59
ETHUSD,20260309,070800,2004.67,2004.97,2003.40,2003.85
ETHUSD,20260309,070900,2003.93,2004.23,2003.10,2003.29
ETHUSD,20260309,071000,2003.33,2003.88,2003.17,2003.86
ETHUSD,20260309,071100,2003.45,2007.23,2003.38,2007.07
ETHUSD,20260309,071200,2006.94,2006.94,2005.12,2005.65
ETHUSD,20260309,071300,2005.58,2005.58,2004.51,2005.56
ETHUSD,20260309,071400,2005.79,2006.66,2005.58,2006.66
ETHUSD,20260309,071500,2006.78,2006.96,2005.56,2006.26
ETHUSD,20260309,071600,2006.30,2006.30,2003.42,2003.94
ETHUSD,20260309,071700,2003.77,2007.40,2003.67,2007.03
ETHUSD,20260309,071800,2006.66,2008.33,2005.03,2008.33
ETHUSD,20260309,071900,2008.36,2009.80,2006.42,2006.42
ETHUSD,20260309,072000,2006.54,2006.71,2003.42,2003.68
ETHUSD,20260309,072100,2003.89,2003.96,1999.20,2000.26
ETHUSD,20260309,072200,2000.22,2002.15,1999.90,2002.15
ETHUSD,20260309,072300,2002.18,2002.72,2001.85,2001.85
ETHUSD,20260309,072400,2001.69,2002.04,2001.21,2002.01
ETHUSD,20260309,072500,2002.26,2002.79,2001.24,2002.79
ETHUSD,20260309,072600,2002.90,2003.86,2002.80,2003.59
ETHUSD,20260309,072700,2003.50,2003.59,2001.77,2001.96
ETHUSD,20260309,072800,2002.04,2002.88,2002.03,2002.03
ETHUSD,20260309,072900,2001.83,2001.83,1998.43,1998.67
ETHUSD,20260309,073000,1998.68,1998.96,1997.41,1998.09
ETHUSD,20260309,073100,1998.10,1998.58,1997.12,1997.14
ETHUSD,20260309,073200,1997.33,2000.44,1997.33,2000.44
ETHUSD,20260309,073300,2000.22,2000.22,1998.28,1998.28
ETHUSD,20260309,073400,1998.29,1998.36,1996.31,1996.42
ETHUSD,20260309,073500,1996.48,1997.10,1996.33,1996.51
ETHUSD,20260309,073600,1996.43,1996.51,1994.51,1994.93
ETHUSD,20260309,073700,1995.10,1995.42,1993.95,1994.86
ETHUSD,20260309,073800,1995.05,1995.14,1992.51,1992.58
ETHUSD,20260309,073900,1992.64,1993.58,1992.47,1993.45
ETHUSD,20260309,074000,1993.35,1993.35,1992.43,1992.66
ETHUSD,20260309,074100,1992.30,1992.64,1990.56,1991.09
ETHUSD,20260309,074200,1990.95,1990.95,1986.91,1988.58
ETHUSD,20260309,074300,1988.35,1988.76,1987.16,1988.76
ETHUSD,20260309,074400,1988.88,1989.89,1988.71,1989.89
ETHUSD,20260309,074500,1989.60,1989.60,1988.69,1989.32
ETHUSD,20260309,074600,1989.27,1989.27,1987.01,1988.22
ETHUSD,20260309,074700,1988.23,1988.23,1986.40,1986.40
ETHUSD,20260309,074800,1986.38,1986.99,1985.52,1985.52
ETHUSD,20260309,074900,1985.32,1986.77,1984.26,1986.72
ETHUSD,20260309,075000,1986.93,1987.47,1986.76,1987.19
ETHUSD,20260309,075100,1986.97,1987.19,1986.21,1987.19
ETHUSD,20260309,075200,1987.18,1988.49,1986.15,1988.38
ETHUSD,20260309,075300,1988.48,1988.55,1984.79,1984.79
ETHUSD,20260309,075400,1984.40,1985.45,1982.91,1985.45
ETHUSD,20260309,075500,1985.48,1986.14,1984.89,1985.63
ETHUSD,20260309,075600,1985.54,1985.77,1984.56,1984.96
ETHUSD,20260309,075700,1984.99,1985.39,1984.80,1985.21
ETHUSD,20260309,075800,1985.12,1985.12,1984.04,1984.38
ETHUSD,20260309,075900,1984.46,1985.16,1984.38,1985.04
ETHUSD,20260309,080000,1985.16,1985.38,1983.10,1983.79
ETHUSD,20260309,080100,1983.97,1984.29,1982.79,1983.91
ETHUSD,20260309,080200,1984.11,1984.51,1983.28,1983.52
ETHUSD,20260309,080300,1983.63,1983.77,1981.53,1982.48
ETHUSD,20260309,080400,1982.49,1982.49,1978.65,1978.77
ETHUSD,20260309,080500,1979.31,1979.86,1977.95,1978.91
ETHUSD,20260309,080600,1979.09,1979.09,1975.85,1975.97
ETHUSD,20260309,080700,1975.71,1976.97,1974.39,1976.97
ETHUSD,20260309,080800,1977.02,1978.27,1975.11,1977.54
ETHUSD,20260309,080900,1977.49,1977.49,1974.57,1975.90
ETHUSD,20260309,081000,1975.80,1977.41,1975.32,1976.83
ETHUSD,20260309,081100,1976.96,1978.42,1975.35,1975.78
ETHUSD,20260309,081200,1975.96,1977.84,1975.71,1976.69
ETHUSD,20260309,081300,1976.42,1976.75,1973.47,1973.49
ETHUSD,20260309,081400,1973.42,1974.23,1972.75,1973.85
ETHUSD,20260309,081500,1973.91,1975.18,1973.91,1974.44
ETHUSD,20260309,081600,1974.39,1977.31,1973.78,1977.31
ETHUSD,20260309,081700,1977.16,1977.51,1975.38,1975.77
ETHUSD,20260309,081800,1975.36,1975.36,1967.77,1970.26
ETHUSD,20260309,081900,1970.18,1970.18,1964.74,1964.74
ETHUSD,20260309,082000,1964.27,1966.62,1963.21,1966.62
ETHUSD,20260309,082100,1966.53,1968.59,1966.53,1967.94
ETHUSD,20260309,082200,1967.93,1968.46,1967.55,1968.16
ETHUSD,20260309,082300,1968.21,1970.83,1968.10,1970.83
ETHUSD,20260309,082400,1971.38,1973.83,1971.38,1971.85
ETHUSD,20260309,082500,1971.78,1973.22,1971.31,1972.52
ETHUSD,20260309,082600,1972.49,1974.68,1971.94,1974.68
ETHUSD,20260309,082700,1974.45,1977.33,1974.39,1976.64
ETHUSD,20260309,082800,1976.44,1977.01,1975.67,1976.91
ETHUSD,20260309,082900,1976.71,1976.78,1975.99,1976.74
ETHUSD,20260309,083000,1976.69,1977.09,1975.16,1975.81
ETHUSD,20260309,083100,1975.76,1977.81,1975.76,1976.55
ETHUSD,20260309,083200,1976.58,1978.12,1975.93,1977.15
ETHUSD,20260309,083300,1977.57,1978.28,1977.00,1977.24
ETHUSD,20260309,083400,1977.08,1977.08,1974.66,1975.02
ETHUSD,20260309,083500,1975.58,1977.60,1975.58,1976.10
ETHUSD,20260309,083600,1976.21,1981.26,1976.21,1977.57
ETHUSD,20260309,083700,1977.81,1980.39,1977.81,1980.39
ETHUSD,20260309,083800,1980.62,1981.69,1980.36,1980.86
ETHUSD,20260309,083900,1981.22,1981.22,1979.79,1979.79
ETHUSD,20260309,084000,1979.77,1979.77,1977.69,1978.69
ETHUSD,20260309,084100,1978.70,1979.05,1978.00,1978.88
ETHUSD,20260309,084200,1978.97,1979.63,1978.26,1978.73
ETHUSD,20260309,084300,1978.65,1983.31,1978.34,1982.33
ETHUSD,20260309,084400,1982.03,1982.03,1980.41,1981.17
ETHUSD,20260309,084500,1981.04,1981.18,1980.71,1981.17
ETHUSD,20260309,084600,1981.15,1981.45,1980.03,1980.03
ETHUSD,20260309,084700,1979.88,1982.17,1979.21,1982.17
ETHUSD,20260309,084800,1982.56,1982.69,1980.90,1981.14
ETHUSD,20260309,084900,1981.20,1981.95,1981.06,1981.32
ETHUSD,20260309,085000,1981.24,1981.95,1981.24,1981.56
ETHUSD,20260309,085100,1981.58,1982.49,1981.44,1981.70
ETHUSD,20260309,085200,1981.66,1981.66,1978.52,1979.51
ETHUSD,20260309,085300,1979.62,1980.35,1978.52,1980.31
ETHUSD,20260309,085400,1980.41,1981.52,1980.41,1981.13
ETHUSD,20260309,085500,1980.98,1981.67,1980.49,1981.52
ETHUSD,20260309,085600,1981.57,1982.95,1980.80,1981.62
ETHUSD,20260309,085700,1981.68,1982.59,1980.68,1982.49
ETHUSD,20260309,085800,1982.47,1984.04,1982.47,1983.28
ETHUSD,20260309,085900,1983.20,1983.28,1981.81,1982.26
ETHUSD,20260309,090000,1982.42,1982.82,1981.80,1982.82
ETHUSD,20260309,090100,1983.07,1984.13,1982.11,1983.33
ETHUSD,20260309,090200,1983.22,1986.16,1982.24,1984.61
ETHUSD,20260309,090300,1984.46,1984.46,1981.52,1981.90
ETHUSD,20260309,090400,1981.88,1983.04,1980.91,1981.28
ETHUSD,20260309,090500,1981.40,1981.58,1980.06,1980.62
ETHUSD,20260309,090600,1980.31,1981.94,1978.48,1980.90
ETHUSD,20260309,090700,1981.07,1982.71,1980.77,1981.77
ETHUSD,20260309,090800,1981.71,1981.71,1979.44,1981.16
ETHUSD,20260309,090900,1981.59,1985.35,1981.52,1985.35
ETHUSD,20260309,091000,1985.54,1986.70,1984.65,1985.42
ETHUSD,20260309,091100,1985.31,1986.75,1983.19,1983.19
ETHUSD,20260309,091200,1983.26,1983.26,1981.47,1982.74
ETHUSD,20260309,091300,1982.99,1985.46,1982.99,1985.14
ETHUSD,20260309,091400,1985.05,1985.05,1983.71,1983.92
ETHUSD,20260309,091500,1984.09,1986.58,1984.09,1985.64
ETHUSD,20260309,091600,1985.34,1985.34,1983.46,1984.22
ETHUSD,20260309,091700,1984.53,1984.73,1981.11,1982.06
ETHUSD,20260309,091800,1982.15,1984.27,1980.58,1984.23
ETHUSD,20260309,091900,1984.19,1986.22,1984.19,1985.19
ETHUSD,20260309,092000,1985.26,1985.26,1982.45,1982.93
ETHUSD,20260309,092100,1983.21,1984.81,1982.71,1984.81
ETHUSD,20260309,092200,1984.86,1988.27,1984.86,1988.27
ETHUSD,20260309,092300,1988.42,1990.76,1988.39,1989.85
ETHUSD,20260309,092400,1990.08,1993.67,1989.12,1992.21
ETHUSD,20260309,092500,1992.50,1992.69,1989.74,1990.65
ETHUSD,20260309,092600,1990.58,1991.60,1989.82,1990.22
ETHUSD,20260309,092700,1990.30,1992.37,1990.30,1991.99
ETHUSD,20260309,092800,1992.05,1993.29,1991.48,1992.67
ETHUSD,20260309,092900,1992.56,1996.81,1991.96,1996.27
ETHUSD,20260309,093000,1996.29,1996.92,1994.93,1994.93
ETHUSD,20260309,093100,1994.80,1998.05,1994.11,1998.05
ETHUSD,20260309,093200,1998.02,1998.41,1995.83,1996.94
ETHUSD,20260309,093300,1997.04,1998.06,1995.84,1998.01
ETHUSD,20260309,093400,1997.91,1998.69,1996.50,1997.12
ETHUSD,20260309,093500,1997.08,1998.41,1996.59,1998.21
ETHUSD,20260309,093600,1998.15,1998.70,1995.36,1995.92
ETHUSD,20260309,093700,1996.20,1996.51,1995.14,1995.84
ETHUSD,20260309,093800,1995.74,1996.14,1992.65,1993.85
ETHUSD,20260309,093900,1993.60,1993.65,1992.22,1992.26
ETHUSD,20260309,094000,1992.31,1992.71,1990.43,1991.84
ETHUSD,20260309,094100,1991.82,1991.98,1990.05,1990.92
ETHUSD,20260309,094200,1990.72,1990.97,1990.10,1990.68
ETHUSD,20260309,094300,1990.53,1993.43,1990.31,1993.43
ETHUSD,20260309,094400,1993.22,1993.99,1992.48,1992.48
ETHUSD,20260309,094500,1992.47,1992.99,1991.45,1992.42
ETHUSD,20260309,094600,1992.21,1992.35,1991.27,1991.42
ETHUSD,20260309,094700,1991.40,1992.88,1990.70,1992.59
ETHUSD,20260309,094800,1992.66,1992.85,1991.57,1992.33
ETHUSD,20260309,094900,1992.40,1995.51,1992.40,1995.39
ETHUSD,20260309,095000,1995.32,1997.07,1993.18,1993.64
ETHUSD,20260309,095100,1993.52,1994.41,1993.32,1993.85
ETHUSD,20260309,095200,1994.23,1996.07,1994.23,1995.81
ETHUSD,20260309,095300,1995.93,1997.63,1995.93,1996.76
ETHUSD,20260309,095400,1996.79,1997.53,1996.79,1997.07
ETHUSD,20260309,095500,1997.34,1998.49,1997.20,1997.34
ETHUSD,20260309,095600,1997.36,1997.58,1995.97,1996.22
ETHUSD,20260309,095700,1996.11,1997.60,1996.11,1996.83
ETHUSD,20260309,095800,1996.96,1997.39,1995.52,1995.52
ETHUSD,20260309,095900,1995.44,1996.03,1995.39,1996.03
ETHUSD,20260309,100000,1995.72,1995.72,1994.92,1995.58
ETHUSD,20260309,100100,1995.75,1996.59,1995.29,1995.29
ETHUSD,20260309,100200,1995.20,1995.44,1994.14,1995.19
ETHUSD,20260309,100300,1995.15,1995.15,1994.02,1994.56
ETHUSD,20260309,100400,1994.41,1994.48,1992.97,1993.37
ETHUSD,20260309,100500,1993.20,1993.70,1992.93,1992.93
ETHUSD,20260309,100600,1992.92,1993.20,1991.06,1992.84
ETHUSD,20260309,100700,1992.62,1992.62,1987.87,1987.93
ETHUSD,20260309,100800,1987.47,1989.71,1986.34,1989.07
ETHUSD,20260309,100900,1989.11,1991.77,1989.11,1991.77
ETHUSD,20260309,101000,1991.86,1991.96,1990.31,1990.31
ETHUSD,20260309,101100,1990.41,1990.43,1988.64,1988.64
ETHUSD,20260309,101200,1988.48,1990.29,1988.17,1990.29
ETHUSD,20260309,101300,1990.89,1992.97,1990.76,1992.81
ETHUSD,20260309,101400,1992.63,1994.99,1992.02,1992.88
ETHUSD,20260309,101500,1993.04,1995.19,1992.86,1995.19
ETHUSD,20260309,101600,1995.09,1995.21,1993.14,1995.21
ETHUSD,20260309,101700,1995.46,1997.96,1995.02,1996.05
ETHUSD,20260309,101800,1995.98,2001.24,1995.98,2000.56
ETHUSD,20260309,101900,2000.27,2000.27,1999.19,1999.43
ETHUSD,20260309,102000,1999.32,1999.32,1995.73,1995.73
ETHUSD,20260309,102100,1995.82,1997.76,1995.82,1997.18
ETHUSD,20260309,102200,1997.24,1998.99,1997.18,1998.81
ETHUSD,20260309,102300,1998.82,1999.82,1998.72,1998.72
ETHUSD,20260309,102400,1998.57,1999.17,1998.17,1998.55
ETHUSD,20260309,102500,1998.81,2000.32,1998.51,2000.32
ETHUSD,20260309,102600,2000.19,2000.19,1998.43,1999.21
ETHUSD,20260309,102700,1999.19,2001.19,1998.97,2001.05
ETHUSD,20260309,102800,2001.00,2003.54,2000.39,2003.54
ETHUSD,20260309,102900,2003.53,2003.53,2002.29,2002.79
ETHUSD,20260309,103000,2002.62,2002.84,2002.18,2002.84
ETHUSD,20260309,103100,2002.77,2002.95,1999.16,1999.16
ETHUSD,20260309,103200,1999.06,2001.39,1998.40,2001.18
ETHUSD,20260309,103300,2001.13,2007.56,2000.31,2006.89
ETHUSD,20260309,103400,2006.62,2012.29,2006.62,2012.17
ETHUSD,20260309,103500,2012.55,2012.63,2009.80,2010.40
ETHUSD,20260309,103600,2010.38,2020.16,2009.58,2019.83
ETHUSD,20260309,103700,2019.81,2019.81,2015.03,2016.47
ETHUSD,20260309,103800,2016.81,2016.81,2014.06,2014.78
ETHUSD,20260309,103900,2014.73,2014.73,2012.45,2013.99
ETHUSD,20260309,104000,2014.33,2014.72,2013.76,2014.58
ETHUSD,20260309,104100,2014.15,2015.67,2013.10,2013.46
ETHUSD,20260309,104200,2013.85,2016.39,2013.85,2015.57
ETHUSD,20260309,104300,2015.45,2018.01,2015.45,2016.62
ETHUSD,20260309,104400,2016.60,2018.09,2014.29,2016.56
ETHUSD,20260309,104500,2016.39,2016.50,2015.17,2015.51
ETHUSD,20260309,104600,2015.23,2016.75,2015.02,2016.13
ETHUSD,20260309,104700,2015.82,2016.46,2012.29,2012.29
ETHUSD,20260309,104800,2012.39,2012.68,2010.38,2010.94
ETHUSD,20260309,104900,2010.77,2010.77,2009.05,2009.84
ETHUSD,20260309,105000,2009.87,2009.90,2008.70,2009.56
ETHUSD,20260309,105100,2009.51,2009.59,2008.27,2008.27
ETHUSD,20260309,105200,2008.24,2009.56,2008.24,2008.78
ETHUSD,20260309,105300,2008.77,2009.74,2007.19,2007.89
ETHUSD,20260309,105400,2007.84,2007.98,2007.30,2007.56
ETHUSD,20260309,105500,2007.44,2007.56,2004.94,2005.92
ETHUSD,20260309,105600,2006.06,2006.96,2004.72,2006.75
ETHUSD,20260309,105700,2006.64,2006.64,2005.36,2005.36
ETHUSD,20260309,105800,2005.10,2006.03,2001.86,2001.95
ETHUSD,20260309,105900,2002.01,2004.32,2001.97,2004.29
ETHUSD,20260309,110000,2004.44,2004.61,2003.30,2003.48
ETHUSD,20260309,110100,2003.58,2004.15,2003.08,2003.96
ETHUSD,20260309,110200,2003.90,2005.24,2003.35,2003.56
ETHUSD,20260309,110300,2003.93,2004.61,1999.74,1999.74
ETHUSD,20260309,110400,1999.86,2004.42,1999.04,2004.42
ETHUSD,20260309,110500,2004.64,2004.64,2002.55,2003.30
ETHUSD,20260309,110600,2003.04,2003.57,2001.92,2002.95
ETHUSD,20260309,110700,2002.90,2005.40,2002.58,2004.52
ETHUSD,20260309,110800,2004.47,2004.66,2003.49,2003.59
ETHUSD,20260309,110900,2003.77,2003.96,2000.29,2000.60
ETHUSD,20260309,111000,2000.59,2003.77,2000.59,2003.77
ETHUSD,20260309,111100,2003.62,2003.62,2001.19,2001.19
ETHUSD,20260309,111200,2001.44,2001.78,2001.03,2001.62
ETHUSD,20260309,111300,2001.55,2002.18,2001.29,2002.18
ETHUSD,20260309,111400,2002.16,2002.16,2000.61,2000.88
ETHUSD,20260309,111500,2000.84,2001.68,2000.39,2000.82
ETHUSD,20260309,111600,2001.38,2001.77,1999.13,1999.39
ETHUSD,20260309,111700,1999.82,2002.47,1998.90,2001.94
ETHUSD,20260309,111800,2001.61,2001.61,2000.11,2000.14
ETHUSD,20260309,111900,2000.18,2001.07,1999.89,2000.23
ETHUSD,20260309,112000,2000.24,2001.28,1998.43,2000.76
ETHUSD,20260309,112100,2000.49,2002.28,2000.34,2001.72
ETHUSD,20260309,112200,2001.70,2004.74,2001.59,2004.08
ETHUSD,20260309,112300,2003.85,2003.85,2001.95,2002.88
ETHUSD,20260309,112400,2002.70,2002.70,2001.83,2002.59
ETHUSD,20260309,112500,2002.54,2003.67,2001.53,2001.77
ETHUSD,20260309,112600,2001.81,2003.18,2001.19,2002.58
ETHUSD,20260309,112700,2002.48,2004.52,2002.48,2004.18
ETHUSD,20260309,112800,2004.10,2004.90,2003.78,2004.47
ETHUSD,20260309,112900,2004.30,2004.43,2003.31,2003.31
ETHUSD,20260309,113000,2003.28,2003.28,2000.29,2000.53
ETHUSD,20260309,113100,2000.54,2000.94,1997.75,1998.92
ETHUSD,20260309,113200,1998.73,1999.98,1997.72,1999.86
ETHUSD,20260309,113300,1999.74,1999.96,1998.64,1999.96
ETHUSD,20260309,113400,2000.22,2000.65,1999.56,1999.80
ETHUSD,20260309,113500,1999.82,2002.60,1999.82,2002.59
ETHUSD,20260309,113600,2002.77,2002.98,2002.04,2002.74
ETHUSD,20260309,113700,2002.77,2002.83,2001.85,2002.49
ETHUSD,20260309,113800,2002.08,2002.58,2001.88,2002.40
ETHUSD,20260309,113900,2002.52,2003.30,1998.20,1998.20
ETHUSD,20260309,114000,1997.90,1999.44,1996.72,1998.99
ETHUSD,20260309,114100,1999.21,1999.82,1998.49,1999.22
ETHUSD,20260309,114200,1999.21,1999.93,1999.21,1999.62
ETHUSD,20260309,114300,1999.67,2000.40,1997.84,1997.84
ETHUSD,20260309,114400,1997.74,1997.74,1994.71,1995.08
ETHUSD,20260309,114500,1995.37,1996.38,1995.37,1995.74
ETHUSD,20260309,114600,1995.66,1995.66,1994.23,1994.23
ETHUSD,20260309,114700,1994.17,1996.01,1993.81,1996.01
ETHUSD,20260309,114800,1996.15,1997.45,1995.15,1995.53
ETHUSD,20260309,114900,1995.69,1995.83,1994.83,1995.58
ETHUSD,20260309,115000,1995.53,1995.53,1994.21,1994.77
ETHUSD,20260309,115100,1994.78,1995.32,1993.79,1993.79
ETHUSD,20260309,115200,1993.76,1995.59,1993.20,1994.94
ETHUSD,20260309,115300,1995.06,1995.52,1993.53,1994.05
ETHUSD,20260309,115400,1993.90,1993.99,1992.35,1993.70
ETHUSD,20260309,115500,1993.83,1995.48,1993.83,1994.45
ETHUSD,20260309,115600,1994.32,1994.32,1993.48,1993.78
ETHUSD,20260309,115700,1993.95,1994.21,1991.65,1993.12
ETHUSD,20260309,115800,1993.01,1993.92,1993.01,1993.73
ETHUSD,20260309,115900,1993.75,1994.54,1993.62,1993.99
ETHUSD,20260309,120000,1993.97,1994.57,1993.97,1994.56
ETHUSD,20260309,120100,1994.45,1994.94,1992.89,1993.99
ETHUSD,20260309,120200,1993.78,1995.71,1993.72,1995.71
ETHUSD,20260309,120300,1995.80,1997.90,1995.73,1997.90
ETHUSD,20260309,120400,1997.81,1997.96,1996.03,1996.03
ETHUSD,20260309,120500,1996.01,1996.61,1995.98,1996.61
ETHUSD,20260309,120600,1996.76,1997.94,1996.72,1997.32
ETHUSD,20260309,120700,1997.31,1998.43,1997.17,1998.23
ETHUSD,20260309,120800,1998.52,1998.94,1997.64,1997.94
ETHUSD,20260309,120900,1997.76,1998.14,1997.06,1997.74
ETHUSD,20260309,121000,1997.61,1997.94,1996.93,1996.93
ETHUSD,20260309,121100,1996.97,1996.97,1995.46,1996.06
ETHUSD,20260309,121200,1996.00,1996.10,1995.11,1995.38
ETHUSD,20260309,121300,1995.56,1996.43,1995.56,1996.18
ETHUSD,20260309,121400,1996.27,1997.09,1995.89,1996.25
ETHUSD,20260309,121500,1996.11,1996.27,1995.88,1995.88
ETHUSD,20260309,121600,1995.82,1996.31,1995.38,1995.48
ETHUSD,20260309,121700,1995.36,1995.55,1992.19,1992.73
ETHUSD,20260309,121800,1992.62,1992.62,1985.92,1987.34
ETHUSD,20260309,121900,1987.15,1987.15,1983.62,1984.68
ETHUSD,20260309,122000,1984.61,1984.61,1982.38,1982.79
ETHUSD,20260309,122100,1982.74,1983.11,1981.33,1981.33
ETHUSD,20260309,122200,1981.27,1983.23,1980.49,1982.64
ETHUSD,20260309,122300,1982.77,1985.56,1982.77,1985.05
ETHUSD,20260309,122400,1984.77,1987.79,1984.68,1987.04
ETHUSD,20260309,122500,1987.01,1987.21,1986.69,1986.69
ETHUSD,20260309,122600,1986.62,1986.62,1985.95,1986.54
ETHUSD,20260309,122700,1986.36,1986.36,1985.35,1985.54
ETHUSD,20260309,122800,1985.56,1986.30,1985.45,1985.78
ETHUSD,20260309,122900,1985.75,1985.78,1983.30,1984.26
ETHUSD,20260309,123000,1984.25,1984.26,1983.05,1983.08
ETHUSD,20260309,123100,1983.11,1983.64,1982.60,1983.17
ETHUSD,20260309,123200,1983.27,1983.53,1982.80,1983.49
ETHUSD,20260309,123300,1983.56,1985.07,1983.56,1983.74
ETHUSD,20260309,123400,1983.91,1984.72,1983.91,1984.60
ETHUSD,20260309,123500,1984.57,1988.79,1984.57,1988.79
ETHUSD,20260309,123600,1988.84,1991.22,1988.49,1990.39
ETHUSD,20260309,123700,1990.50,1990.50,1989.28,1989.82
ETHUSD,20260309,123800,1989.88,1991.93,1989.88,1991.06
ETHUSD,20260309,123900,1991.01,1991.01,1989.29,1989.94
ETHUSD,20260309,124000,1989.80,1991.24,1989.80,1990.81
ETHUSD,20260309,124100,1990.73,1990.73,1989.26,1989.54
ETHUSD,20260309,124200,1989.70,1989.82,1988.54,1989.28
ETHUSD,20260309,124300,1989.26,1989.51,1988.87,1989.44
ETHUSD,20260309,124400,1989.55,1989.79,1989.23,1989.79
ETHUSD,20260309,124500,1989.95,1991.18,1989.70,1991.10
ETHUSD,20260309,124600,1991.08,1991.42,1990.27,1991.36
ETHUSD,20260309,124700,1991.51,1993.12,1991.51,1992.70
ETHUSD,20260309,124800,1992.80,1993.33,1992.23,1992.29
ETHUSD,20260309,124900,1992.21,1992.21,1989.61,1989.81
ETHUSD,20260309,125000,1989.74,1990.01,1988.58,1988.58
ETHUSD,20260309,125100,1988.46,1988.85,1987.18,1988.83
ETHUSD,20260309,125200,1988.90,1989.76,1988.65,1989.76
ETHUSD,20260309,125300,1990.17,1991.48,1990.08,1991.48
ETHUSD,20260309,125400,1991.82,1993.02,1991.82,1992.95
ETHUSD,20260309,125500,1993.16,1994.83,1992.85,1994.27
ETHUSD,20260309,125600,1994.04,1995.56,1993.97,1994.70
ETHUSD,20260309,125700,1994.81,1994.81,1994.32,1994.47
ETHUSD,20260309,125800,1994.36,1994.36,1991.84,1992.10
ETHUSD,20260309,125900,1991.99,1992.28,1991.51,1991.51
ETHUSD,20260309,130000,1991.54,1991.65,1990.92,1991.20
ETHUSD,20260309,130100,1991.21,1993.45,1991.21,1992.70
ETHUSD,20260309,130200,1992.93,1995.15,1992.93,1994.79
ETHUSD,20260309,130300,1994.91,1997.44,1994.45,1994.62
ETHUSD,20260309,130400,1994.97,1996.07,1994.93,1995.46
ETHUSD,20260309,130500,1995.42,1996.68,1995.00,1996.68
ETHUSD,20260309,130600,1996.65,1996.65,1995.46,1996.21
ETHUSD,20260309,130700,1996.14,1996.14,1995.53,1996.06
ETHUSD,20260309,130800,1996.12,1996.12,1995.09,1995.59
ETHUSD,20260309,130900,1995.69,1995.74,1994.56,1994.56
ETHUSD,20260309,131000,1994.40,1994.86,1994.00,1994.31
ETHUSD,20260309,131100,1994.26,1994.26,1993.34,1993.60
ETHUSD,20260309,131200,1993.65,1994.16,1992.67,1993.49
ETHUSD,20260309,131300,1993.46,1994.06,1993.23,1993.98
ETHUSD,20260309,131400,1994.22,1995.09,1994.22,1995.09
ETHUSD,20260309,131500,1995.07,1996.29,1995.05,1996.29
ETHUSD,20260309,131600,1996.31,1998.81,1996.31,1998.47
ETHUSD,20260309,131700,1998.35,1998.90,1997.30,1998.62
ETHUSD,20260309,131800,1998.56,1998.56,1997.71,1998.33
ETHUSD,20260309,131900,1998.49,1998.74,1998.34,1998.35
ETHUSD,20260309,132000,1998.34,2002.12,1998.34,2001.94
ETHUSD,20260309,132100,2001.81,2002.89,2000.86,2001.89
ETHUSD,20260309,132200,2001.88,2001.94,2000.34,2000.79
ETHUSD,20260309,132300,2000.90,2003.69,2000.90,2003.69
ETHUSD,20260309,132400,2003.86,2005.27,2003.86,2004.43
ETHUSD,20260309,132500,2004.38,2004.38,2003.06,2004.09
ETHUSD,20260309,132600,2004.18,2004.78,2001.84,2001.84
ETHUSD,20260309,132700,2001.72,2002.54,2000.86,2001.71
ETHUSD,20260309,132800,2001.92,2003.56,2001.57,2003.56
ETHUSD,20260309,132900,2003.55,2004.67,2002.76,2004.67
ETHUSD,20260309,133000,2004.76,2007.51,2004.76,2006.86
ETHUSD,20260309,133100,2006.82,2007.05,2004.09,2006.53
ETHUSD,20260309,133200,2006.70,2006.70,2004.93,2005.92
ETHUSD,20260309,133300,2005.83,2005.83,2003.10,2003.54
ETHUSD,20260309,133400,2003.41,2003.41,2001.51,2001.77
ETHUSD,20260309,133500,2001.88,2002.47,2001.86,2002.08
ETHUSD,20260309,133600,2002.10,2003.32,2002.10,2002.31
ETHUSD,20260309,133700,2002.20,2004.91,2002.06,2004.67
ETHUSD,20260309,133800,2004.07,2010.97,2003.53,2007.73
ETHUSD,20260309,133900,2007.70,2012.36,2007.70,2009.17
ETHUSD,20260309,134000,2009.39,2010.07,2008.43,2008.82
ETHUSD,20260309,134100,2008.71,2008.71,2005.15,2006.62
ETHUSD,20260309,134200,2006.28,2008.11,2005.49,2008.11
ETHUSD,20260309,134300,2008.31,2008.61,2003.79,2003.97
ETHUSD,20260309,134400,2004.19,2004.66,2001.90,2001.94
ETHUSD,20260309,134500,2001.85,2001.94,2001.42,2001.62
ETHUSD,20260309,134600,2001.70,2002.45,2001.36,2002.45
ETHUSD,20260309,134700,2002.53,2004.05,2001.37,2001.48
ETHUSD,20260309,134800,2001.62,2002.09,2001.29,2001.86
ETHUSD,20260309,134900,2001.83,2002.17,2001.17,2001.18
ETHUSD,20260309,135000,2001.28,2001.67,2000.91,2000.92
ETHUSD,20260309,135100,2000.74,2000.78,1998.10,1999.97
ETHUSD,20260309,135200,1999.73,2001.33,1999.29,2000.87
ETHUSD,20260309,135300,2001.02,2002.03,2001.02,2001.30
ETHUSD,20260309,135400,2001.29,2002.95,2001.08,2002.56
ETHUSD,20260309,135500,2002.55,2002.55,2000.32,2000.69
ETHUSD,20260309,135600,2000.85,2002.08,2000.44,2000.99
ETHUSD,20260309,135700,2001.06,2001.55,2000.35,2001.51
ETHUSD,20260309,135800,2001.47,2002.69,2000.97,2001.31
ETHUSD,20260309,135900,2001.33,2003.38,2000.72,2003.32
ETHUSD,20260309,140000,2003.23,2003.23,2001.19,2001.19
ETHUSD,20260309,140100,2001.40,2001.99,2000.67,2001.99
ETHUSD,20260309,140200,2002.17,2002.84,2000.91,2001.67
ETHUSD,20260309,140300,2001.64,2003.24,2001.64,2002.99
ETHUSD,20260309,140400,2002.68,2002.95,2000.92,2002.95
ETHUSD,20260309,140500,2002.77,2003.73,2002.58,2003.49
ETHUSD,20260309,140600,2003.55,2004.75,2003.55,2004.64
ETHUSD,20260309,140700,2004.91,2005.04,2002.46,2002.53
ETHUSD,20260309,140800,2002.56,2003.16,2001.07,2002.32
ETHUSD,20260309,140900,2002.33,2002.49,2001.76,2002.38
ETHUSD,20260309,141000,2002.41,2004.02,2002.19,2004.02
ETHUSD,20260309,141100,2004.04,2010.01,2003.82,2008.00
ETHUSD,20260309,141200,2007.69,2011.94,2007.69,2008.67
ETHUSD,20260309,141300,2008.90,2009.53,2007.26,2009.41
ETHUSD,20260309,141400,2009.52,2010.71,2007.73,2007.73
ETHUSD,20260309,141500,2007.60,2010.24,2007.60,2009.17
ETHUSD,20260309,141600,2008.83,2008.83,2006.80,2007.24
ETHUSD,20260309,141700,2007.29,2007.99,2006.33,2006.44
ETHUSD,20260309,141800,2006.45,2007.06,2005.36,2006.22
ETHUSD,20260309,141900,2006.17,2006.21,2003.90,2003.90
ETHUSD,20260309,142000,2003.72,2004.04,2002.30,2002.88
ETHUSD,20260309,142100,2002.94,2003.07,2000.87,2000.87
ETHUSD,20260309,142200,2000.64,2001.74,2000.59,2000.74
ETHUSD,20260309,142300,2000.76,2001.92,2000.76,2000.86
ETHUSD,20260309,142400,2000.59,2001.36,2000.28,2000.95
ETHUSD,20260309,142500,2000.90,2001.06,2000.56,2000.82
ETHUSD,20260309,142600,2000.78,2007.51,2000.78,2007.26
ETHUSD,20260309,142700,2007.44,2013.51,2007.44,2012.37
ETHUSD,20260309,142800,2012.91,2017.19,2011.73,2013.24
ETHUSD,20260309,142900,2013.27,2015.57,2013.14,2015.56
ETHUSD,20260309,143000,2015.29,2016.90,2014.81,2016.90
ETHUSD,20260309,143100,2017.11,2019.14,2015.23,2016.82
ETHUSD,20260309,143200,2016.86,2020.08,2015.28,2015.28
ETHUSD,20260309,143300,2015.15,2017.84,2015.12,2017.14
ETHUSD,20260309,143400,2017.61,2019.68,2014.29,2014.29
ETHUSD,20260309,143500,2013.98,2020.85,2013.60,2020.85
ETHUSD,20260309,143600,2022.15,2022.65,2018.85,2020.51
ETHUSD,20260309,143700,2019.53,2019.53,2012.59,2012.59
ETHUSD,20260309,143800,2012.31,2014.49,2011.27,2011.31
ETHUSD,20260309,143900,2011.30,2011.48,2008.83,2009.96
ETHUSD,20260309,144000,2009.86,2013.03,2008.61,2009.10
ETHUSD,20260309,144100,2008.82,2011.57,2008.41,2010.19
ETHUSD,20260309,144200,2009.88,2011.27,2007.09,2008.42
ETHUSD,20260309,144300,2008.35,2011.02,2007.57,2010.19
ETHUSD,20260309,144400,2010.35,2026.76,2010.35,2026.73
ETHUSD,20260309,144500,2026.97,2027.10,2023.40,2027.04
ETHUSD,20260309,144600,2026.48,2027.15,2019.44,2019.44
ETHUSD,20260309,144700,2019.51,2023.61,2019.45,2022.81
ETHUSD,20260309,144800,2022.23,2026.71,2021.73,2026.71
ETHUSD,20260309,144900,2027.32,2028.58,2023.74,2023.75
ETHUSD,20260309,145000,2024.53,2025.63,2018.06,2018.06
ETHUSD,20260309,145100,2018.30,2021.67,2017.41,2017.41
ETHUSD,20260309,145200,2016.34,2018.59,2013.35,2018.03
ETHUSD,20260309,145300,2017.78,2021.15,2017.62,2020.40
ETHUSD,20260309,145400,2020.41,2020.41,2013.07,2013.07
ETHUSD,20260309,145500,2013.46,2016.24,2013.46,2014.49
ETHUSD,20260309,145600,2014.53,2018.66,2012.10,2018.66
ETHUSD,20260309,145700,2018.86,2020.33,2016.86,2019.09
ETHUSD,20260309,145800,2019.11,2020.77,2017.94,2020.67
ETHUSD,20260309,145900,2020.63,2021.55,2018.34,2018.83
ETHUSD,20260309,150000,2018.86,2020.65,2017.80,2017.80
ETHUSD,20260309,150100,2017.42,2017.57,2015.96,2016.32
ETHUSD,20260309,150200,2016.78,2018.02,2015.25,2018.02
ETHUSD,20260309,150300,2018.19,2022.44,2018.19,2022.44
ETHUSD,20260309,150400,2022.33,2024.73,2021.33,2021.33
ETHUSD,20260309,150500,2021.23,2021.48,2019.27,2020.33
ETHUSD,20260309,150600,2020.34,2021.13,2011.41,2011.41
ETHUSD,20260309,150700,2011.23,2014.07,2007.97,2010.92
ETHUSD,20260309,150800,2011.53,2011.86,2008.53,2011.86
ETHUSD,20260309,150900,2012.22,2013.20,2009.59,2010.32
ETHUSD,20260309,151000,2010.28,2011.47,2009.68,2010.44
ETHUSD,20260309,151100,2010.45,2011.61,2008.57,2008.98
ETHUSD,20260309,151200,2009.07,2009.70,2006.90,2006.90
ETHUSD,20260309,151300,2006.97,2009.52,2006.97,2008.83
ETHUSD,20260309,151400,2008.99,2013.60,2008.99,2012.10
ETHUSD,20260309,151500,2012.19,2014.33,2012.19,2012.98
ETHUSD,20260309,151600,2012.99,2017.11,2012.99,2013.83
ETHUSD,20260309,151700,2013.90,2025.90,2013.89,2025.78
ETHUSD,20260309,151800,2025.71,2029.04,2024.21,2026.75
ETHUSD,20260309,151900,2026.90,2026.90,2023.25,2024.02
ETHUSD,20260309,152000,2024.19,2024.66,2021.38,2022.09
ETHUSD,20260309,152100,2021.82,2021.88,2019.28,2021.66
ETHUSD,20260309,152200,2021.44,2021.44,2017.60,2018.15
ETHUSD,20260309,152300,2018.26,2024.24,2018.26,2023.94
ETHUSD,20260309,152400,2024.01,2024.05,2021.88,2023.29
ETHUSD,20260309,152500,2022.96,2022.99,2020.52,2021.09
ETHUSD,20260309,152600,2021.12,2025.05,2020.23,2024.47
ETHUSD,20260309,152700,2024.19,2024.28,2019.96,2022.54
ETHUSD,20260309,152800,2022.28,2022.28,2016.59,2016.70
ETHUSD,20260309,152900,2016.83,2019.36,2016.83,2019.21
ETHUSD,20260309,153000,2019.07,2020.44,2018.34,2019.97
ETHUSD,20260309,153100,2020.12,2022.47,2019.66,2021.53
ETHUSD,20260309,153200,2021.24,2024.92,2021.09,2023.26
ETHUSD,20260309,153300,2023.05,2023.74,2018.96,2018.96
ETHUSD,20260309,153400,2018.63,2019.72,2017.09,2018.27
ETHUSD,20260309,153500,2018.31,2022.08,2018.18,2020.68
ETHUSD,20260309,153600,2020.70,2021.23,2019.03,2021.23
ETHUSD,20260309,153700,2021.16,2026.03,2020.35,2022.03
ETHUSD,20260309,153800,2021.60,2025.99,2021.05,2024.26
ETHUSD,20260309,153900,2024.39,2025.94,2023.96,2025.31
ETHUSD,20260309,154000,2025.16,2025.68,2024.54,2024.93
ETHUSD,20260309,154100,2025.03,2026.20,2022.99,2025.01
ETHUSD,20260309,154200,2024.92,2031.74,2024.80,2029.17
ETHUSD,20260309,154300,2028.89,2028.89,2023.16,2027.10
ETHUSD,20260309,154400,2027.20,2030.03,2025.46,2027.94
ETHUSD,20260309,154500,2027.51,2029.82,2027.38,2029.74
ETHUSD,20260309,154600,2029.88,2029.99,2026.86,2028.55
ETHUSD,20260309,154700,2028.47,2029.07,2025.56,2026.62
ETHUSD,20260309,154800,2026.98,2027.15,2024.95,2027.06
ETHUSD,20260309,154900,2027.05,2027.05,2025.08,2025.53
ETHUSD,20260309,155000,2025.62,2026.19,2022.89,2024.69
ETHUSD,20260309,155100,2024.67,2026.96,2024.45,2026.96
ETHUSD,20260309,155200,2026.97,2029.49,2026.87,2029.17
ETHUSD,20260309,155300,2029.36,2029.36,2026.86,2028.92
ETHUSD,20260309,155400,2028.91,2028.95,2024.55,2026.83
ETHUSD,20260309,155500,2026.95,2028.28,2026.32,2027.81
ETHUSD,20260309,155600,2027.62,2027.93,2026.94,2027.32
ETHUSD,20260309,155700,2027.56,2027.81,2023.59,2024.32
ETHUSD,20260309,155800,2023.80,2023.80,2020.13,2020.37
ETHUSD,20260309,155900,2020.60,2021.77,2020.35,2021.01
ETHUSD,20260309,160000,2020.64,2021.24,2019.90,2021.09
ETHUSD,20260309,160100,2021.43,2022.45,2020.54,2020.90
ETHUSD,20260309,160200,2020.97,2023.04,2020.32,2023.04
ETHUSD,20260309,160300,2022.78,2023.19,2020.92,2021.22
ETHUSD,20260309,160400,2020.97,2024.73,2019.03,2023.77
ETHUSD,20260309,160500,2023.90,2023.90,2019.69,2020.11
ETHUSD,20260309,160600,2020.18,2022.50,2019.82,2022.39
ETHUSD,20260309,160700,2021.78,2021.78,2020.10,2020.48
ETHUSD,20260309,160800,2020.42,2020.55,2019.01,2019.01
ETHUSD,20260309,160900,2018.81,2019.61,2018.23,2019.61
ETHUSD,20260309,161000,2019.76,2020.26,2014.01,2014.77
ETHUSD,20260309,161100,2014.89,2019.85,2014.89,2019.64
ETHUSD,20260309,161200,2019.73,2019.86,2017.20,2018.98
ETHUSD,20260309,161300,2019.51,2023.22,2018.65,2021.83
ETHUSD,20260309,161400,2022.01,2023.41,2022.01,2022.59
ETHUSD,20260309,161500,2022.48,2024.44,2022.12,2024.44
ETHUSD,20260309,161600,2024.50,2026.91,2024.50,2026.74
ETHUSD,20260309,161700,2027.12,2027.15,2025.04,2025.71
ETHUSD,20260309,161800,2025.46,2028.15,2025.35,2025.90
ETHUSD,20260309,161900,2025.70,2025.70,2023.20,2023.62
ETHUSD,20260309,162000,2023.65,2023.65,2020.86,2021.69
ETHUSD,20260309,162100,2021.83,2024.89,2021.43,2023.78
ETHUSD,20260309,162200,2023.56,2024.08,2022.51,2024.08
ETHUSD,20260309,162300,2024.11,2024.99,2024.03,2024.69
ETHUSD,20260309,162400,2024.80,2025.84,2024.44,2025.56
ETHUSD,20260309,162500,2025.61,2025.61,2024.65,2025.19
ETHUSD,20260309,162600,2025.01,2027.19,2024.62,2027.09
ETHUSD,20260309,162700,2026.67,2026.67,2025.45,2025.88
ETHUSD,20260309,162800,2025.94,2026.24,2024.61,2024.90
ETHUSD,20260309,162900,2024.86,2025.11,2023.34,2024.07
ETHUSD,20260309,163000,2023.92,2024.79,2023.84,2024.46
ETHUSD,20260309,163100,2024.51,2024.77,2023.84,2024.57
ETHUSD,20260309,163200,2024.71,2027.17,2024.71,2025.84
ETHUSD,20260309,163300,2025.60,2025.60,2022.90,2023.69
ETHUSD,20260309,163400,2023.31,2023.31,2018.70,2019.27
ETHUSD,20260309,163500,2019.47,2019.47,2015.56,2018.20
ETHUSD,20260309,163600,2017.87,2019.15,2014.54,2016.83
ETHUSD,20260309,163700,2016.51,2018.46,2016.18,2017.08
ETHUSD,20260309,163800,2017.25,2019.24,2017.20,2018.54
ETHUSD,20260309,163900,2018.32,2020.16,2018.08,2020.16
ETHUSD,20260309,164000,2019.60,2019.60,2017.24,2018.14
ETHUSD,20260309,164100,2017.82,2019.27,2017.68,2019.01
ETHUSD,20260309,164200,2019.36,2020.90,2019.36,2020.51
ETHUSD,20260309,164300,2020.60,2021.27,2018.47,2018.96
ETHUSD,20260309,164400,2019.03,2019.36,2018.61,2019.15
ETHUSD,20260309,164500,2019.11,2019.69,2018.83,2018.91
ETHUSD,20260309,164600,2018.90,2021.00,2018.53,2021.00
ETHUSD,20260309,164700,2021.21,2023.47,2021.21,2022.44
ETHUSD,20260309,164800,2022.30,2022.64,2021.51,2021.67
ETHUSD,20260309,164900,2021.54,2021.76,2020.49,2020.67
ETHUSD,20260309,165000,2020.65,2021.87,2020.62,2020.81
ETHUSD,20260309,165100,2021.03,2021.45,2019.58,2020.58
ETHUSD,20260309,165200,2020.56,2021.98,2020.47,2021.64
ETHUSD,20260309,165300,2021.57,2021.57,2020.40,2020.61
ETHUSD,20260309,165400,2020.57,2021.38,2020.57,2021.38
ETHUSD,20260309,165500,2021.60,2022.56,2021.60,2022.56
ETHUSD,20260309,165600,2022.50,2024.05,2022.14,2024.05
ETHUSD,20260309,165700,2023.99,2027.34,2023.89,2025.64
ETHUSD,20260309,165800,2025.57,2025.94,2024.33,2025.91
ETHUSD,20260309,165900,2025.85,2025.85,2024.33,2024.33
ETHUSD,20260309,170000,2023.87,2023.87,2021.85,2022.27
ETHUSD,20260309,170100,2021.95,2023.36,2021.73,2022.09
ETHUSD,20260309,170200,2021.62,2022.23,2019.89,2021.11
ETHUSD,20260309,170300,2021.23,2023.34,2021.23,2022.58
ETHUSD,20260309,170400,2022.70,2027.71,2022.70,2027.47
ETHUSD,20260309,170500,2027.38,2027.39,2025.08,2025.87
ETHUSD,20260309,170600,2026.23,2027.52,2025.27,2027.52
ETHUSD,20260309,170700,2027.41,2028.29,2025.92,2027.45
ETHUSD,20260309,170800,2027.52,2030.99,2027.52,2029.47
ETHUSD,20260309,170900,2029.52,2029.52,2026.66,2026.66
ETHUSD,20260309,171000,2026.65,2026.65,2024.59,2025.44
ETHUSD,20260309,171100,2025.43,2025.43,2023.81,2024.12
ETHUSD,20260309,171200,2023.94,2024.08,2022.72,2022.74
ETHUSD,20260309,171300,2022.67,2024.12,2022.59,2023.99
ETHUSD,20260309,171400,2024.07,2024.51,2023.24,2023.70
ETHUSD,20260309,171500,2023.46,2023.98,2022.62,2022.62
ETHUSD,20260309,171600,2022.59,2023.12,2020.95,2020.95
ETHUSD,20260309,171700,2020.85,2022.28,2020.08,2021.56
ETHUSD,20260309,171800,2021.42,2021.42,2019.83,2020.44
ETHUSD,20260309,171900,2020.36,2021.71,2020.33,2020.64
ETHUSD,20260309,172000,2020.53,2022.26,2020.36,2021.17
ETHUSD,20260309,172100,2020.91,2021.45,2018.99,2018.99
ETHUSD,20260309,172200,2018.71,2020.17,2018.45,2019.42
ETHUSD,20260309,172300,2019.73,2019.98,2019.04,2019.77
ETHUSD,20260309,172400,2019.67,2020.85,2019.03,2020.29
ETHUSD,20260309,172500,2020.40,2022.04,2020.31,2021.85
ETHUSD,20260309,172600,2021.76,2021.99,2020.71,2020.71
ETHUSD,20260309,172700,2020.68,2025.34,2019.70,2025.34
ETHUSD,20260309,172800,2025.45,2028.23,2024.86,2027.26
ETHUSD,20260309,172900,2027.32,2030.38,2026.75,2029.34
ETHUSD,20260309,173000,2028.99,2028.99,2027.17,2027.56
ETHUSD,20260309,173100,2027.71,2028.60,2026.19,2026.67
ETHUSD,20260309,173200,2026.76,2028.47,2025.79,2025.86
ETHUSD,20260309,173300,2025.88,2026.40,2023.74,2024.29
ETHUSD,20260309,173400,2023.84,2023.84,2020.85,2020.85
ETHUSD,20260309,173500,2020.91,2021.80,2017.99,2020.79
ETHUSD,20260309,173600,2020.90,2025.24,2020.73,2023.22
ETHUSD,20260309,173700,2022.98,2025.64,2022.62,2025.30
ETHUSD,20260309,173800,2025.43,2025.43,2023.21,2023.28
ETHUSD,20260309,173900,2023.11,2024.78,2021.11,2024.78
ETHUSD,20260309,174000,2024.89,2026.45,2023.85,2025.57
ETHUSD,20260309,174100,2025.63,2028.55,2025.63,2026.77
ETHUSD,20260309,174200,2026.88,2027.14,2025.86,2026.40
ETHUSD,20260309,174300,2026.47,2028.11,2026.47,2026.97
ETHUSD,20260309,174400,2027.06,2029.99,2026.90,2028.07
ETHUSD,20260309,174500,2027.95,2029.27,2027.73,2027.82
ETHUSD,20260309,174600,2027.66,2028.39,2025.73,2025.74
ETHUSD,20260309,174700,2025.22,2025.51,2024.41,2025.51
ETHUSD,20260309,174800,2025.72,2027.06,2025.60,2026.45
ETHUSD,20260309,174900,2026.31,2026.31,2025.33,2026.00
ETHUSD,20260309,175000,2026.24,2027.76,2026.24,2027.57
ETHUSD,20260309,175100,2027.83,2028.94,2026.61,2028.94
ETHUSD,20260309,175200,2028.86,2029.95,2027.90,2028.48
ETHUSD,20260309,175300,2028.45,2036.88,2028.14,2036.88
ETHUSD,20260309,175400,2037.10,2037.10,2031.48,2031.48
ETHUSD,20260309,175500,2031.51,2031.51,2027.33,2027.77
ETHUSD,20260309,175600,2027.42,2027.42,2024.76,2026.28
ETHUSD,20260309,175700,2026.54,2029.44,2026.54,2028.56
ETHUSD,20260309,175800,2028.54,2028.54,2025.48,2025.48
ETHUSD,20260309,175900,2025.59,2026.93,2025.59,2026.43
ETHUSD,20260309,180000,2026.18,2026.78,2025.94,2026.55
ETHUSD,20260309,180100,2026.53,2026.96,2025.28,2026.85
ETHUSD,20260309,180200,2026.93,2028.39,2026.15,2026.88
ETHUSD,20260309,180300,2026.70,2026.70,2023.91,2024.73
ETHUSD,20260309,180400,2024.86,2026.51,2024.86,2026.51
ETHUSD,20260309,180500,2026.56,2027.55,2026.01,2026.69
ETHUSD,20260309,180600,2027.21,2028.61,2027.21,2027.60
ETHUSD,20260309,180700,2027.37,2029.31,2026.94,2027.86
ETHUSD,20260309,180800,2027.56,2028.08,2026.91,2026.91
ETHUSD,20260309,180900,2026.96,2029.10,2026.96,2027.12
ETHUSD,20260309,181000,2026.85,2028.32,2026.79,2027.98
ETHUSD,20260309,181100,2027.95,2029.73,2027.72,2027.97
ETHUSD,20260309,181200,2027.95,2030.55,2027.44,2029.82
ETHUSD,20260309,181300,2029.80,2029.80,2028.42,2028.42
ETHUSD,20260309,181400,2028.43,2028.77,2027.46,2028.18
ETHUSD,20260309,181500,2028.09,2028.58,2027.43,2028.16
ETHUSD,20260309,181600,2028.40,2031.24,2028.40,2028.81
ETHUSD,20260309,181700,2028.56,2028.79,2026.53,2028.60
ETHUSD,20260309,181800,2028.41,2028.80,2027.81,2027.81
ETHUSD,20260309,181900,2027.83,2029.27,2027.41,2027.41
ETHUSD,20260309,182000,2027.26,2027.26,2023.64,2024.96
ETHUSD,20260309,182100,2024.84,2024.84,2022.70,2023.35
ETHUSD,20260309,182200,2023.59,2023.92,2021.30,2021.94
ETHUSD,20260309,182300,2022.04,2022.26,2020.28,2020.77
ETHUSD,20260309,182400,2020.72,2022.78,2019.96,2021.11
ETHUSD,20260309,182500,2021.20,2023.98,2021.20,2023.55
ETHUSD,20260309,182600,2023.48,2024.10,2023.24,2023.48
ETHUSD,20260309,182700,2023.36,2023.68,2021.59,2022.05
ETHUSD,20260309,182800,2022.06,2022.24,2017.92,2020.28
ETHUSD,20260309,182900,2020.48,2021.95,2020.25,2021.19
ETHUSD,20260309,183000,2021.28,2021.28,2019.02,2019.67
ETHUSD,20260309,183100,2019.55,2020.49,2018.96,2020.49
ETHUSD,20260309,183200,2021.17,2022.36,2019.18,2019.21
ETHUSD,20260309,183300,2019.06,2020.12,2018.01,2019.34
ETHUSD,20260309,183400,2019.33,2020.61,2019.16,2020.28
ETHUSD,20260309,183500,2020.33,2021.61,2018.14,2018.15
ETHUSD,20260309,183600,2018.20,2020.26,2018.18,2019.16
ETHUSD,20260309,183700,2018.89,2019.04,2015.65,2016.53
ETHUSD,20260309,183800,2016.56,2016.91,2014.96,2016.30
ETHUSD,20260309,183900,2016.36,2016.46,2013.96,2014.01
ETHUSD,20260309,184000,2013.85,2014.03,2012.65,2012.83
ETHUSD,20260309,184100,2012.82,2014.03,2012.43,2012.45
ETHUSD,20260309,184200,2012.43,2012.46,2009.98,2010.17
ETHUSD,20260309,184300,2009.97,2011.21,2008.27,2008.27
ETHUSD,20260309,184400,2008.35,2009.10,2005.19,2006.33
ETHUSD,20260309,184500,2006.19,2010.39,2006.19,2009.95
ETHUSD,20260309,184600,2009.60,2010.77,2009.58,2010.03
ETHUSD,20260309,184700,2010.28,2011.09,2009.18,2010.09
ETHUSD,20260309,184800,2010.04,2010.39,2009.03,2010.00
ETHUSD,20260309,184900,2010.10,2013.54,2010.10,2011.77
ETHUSD,20260309,185000,2011.71,2013.72,2011.23,2011.23
ETHUSD,20260309,185100,2011.06,2012.98,2011.06,2012.54
ETHUSD,20260309,185200,2012.51,2014.36,2012.39,2013.94
ETHUSD,20260309,185300,2014.22,2015.73,2013.72,2015.20
ETHUSD,20260309,185400,2015.15,2016.29,2015.03,2015.42
ETHUSD,20260309,185500,2015.36,2017.39,2014.91,2017.39
ETHUSD,20260309,185600,2018.08,2019.43,2016.67,2016.67
ETHUSD,20260309,185700,2016.54,2017.11,2015.33,2016.61
ETHUSD,20260309,185800,2016.59,2016.93,2015.62,2016.19
ETHUSD,20260309,185900,2016.11,2017.56,2015.68,2017.56
ETHUSD,20260309,190000,2017.53,2017.53,2015.68,2016.01
ETHUSD,20260309,190100,2015.64,2016.44,2013.70,2013.70
ETHUSD,20260309,190200,2014.12,2014.55,2013.45,2013.96
ETHUSD,20260309,190300,2013.77,2013.77,2010.58,2011.24
ETHUSD,20260309,190400,2010.92,2013.23,2010.92,2012.72
ETHUSD,20260309,190500,2012.61,2012.61,2010.21,2011.06
ETHUSD,20260309,190600,2011.14,2011.77,2010.46,2010.79
ETHUSD,20260309,190700,2011.12,2011.86,2009.14,2009.19
ETHUSD,20260309,190800,2009.23,2009.33,2007.31,2007.34
ETHUSD,20260309,190900,2007.33,2007.33,2005.55,2006.20
ETHUSD,20260309,191000,2005.95,2008.48,2005.84,2007.71
ETHUSD,20260309,191100,2007.74,2009.13,2007.41,2008.98
ETHUSD,20260309,191200,2009.02,2010.57,2009.02,2009.53
ETHUSD,20260309,191300,2009.52,2011.76,2008.79,2011.76
ETHUSD,20260309,191400,2011.69,2012.19,2011.41,2012.12
ETHUSD,20260309,191500,2012.03,2012.11,2011.45,2011.45
ETHUSD,20260309,191600,2011.14,2012.07,2010.89,2012.03
ETHUSD,20260309,191700,2011.98,2012.55,2011.02,2012.55
ETHUSD,20260309,191800,2012.61,2016.76,2012.31,2015.58
ETHUSD,20260309,191900,2015.81,2019.45,2015.81,2019.45
ETHUSD,20260309,192000,2019.55,2021.78,2018.93,2019.86
ETHUSD,20260309,192100,2019.68,2019.68,2015.70,2015.70
ETHUSD,20260309,192200,2015.69,2019.66,2015.69,2017.24
ETHUSD,20260309,192300,2017.21,2017.21,2014.54,2015.74
ETHUSD,20260309,192400,2015.97,2017.65,2015.97,2017.02
ETHUSD,20260309,192500,2017.09,2017.58,2016.99,2017.27
ETHUSD,20260309,192600,2017.11,2017.62,2015.82,2017.56
ETHUSD,20260309,192700,2017.35,2017.77,2015.93,2017.77
ETHUSD,20260309,192800,2017.87,2017.96,2015.91,2016.20
ETHUSD,20260309,192900,2016.17,2016.98,2016.06,2016.94
ETHUSD,20260309,193000,2016.96,2016.98,2016.44,2016.69
ETHUSD,20260309,193100,2016.75,2019.09,2016.75,2018.47
ETHUSD,20260309,193200,2018.45,2019.98,2018.01,2018.19
ETHUSD,20260309,193300,2018.15,2018.15,2016.86,2017.09
ETHUSD,20260309,193400,2017.05,2017.17,2016.24,2016.92
ETHUSD,20260309,193500,2016.93,2021.42,2016.93,2020.55
ETHUSD,20260309,193600,2020.27,2020.27,2017.46,2017.46
ETHUSD,20260309,193700,2017.29,2019.17,2017.29,2017.48
ETHUSD,20260309,193800,2017.58,2017.99,2016.53,2017.76
ETHUSD,20260309,193900,2017.42,2017.42,2015.88,2015.95
ETHUSD,20260309,194000,2015.99,2016.06,2015.05,2015.98
ETHUSD,20260309,194100,2016.07,2017.30,2015.79,2017.30
ETHUSD,20260309,194200,2017.33,2017.38,2016.71,2016.90
ETHUSD,20260309,194300,2016.93,2017.41,2015.34,2017.39
ETHUSD,20260309,194400,2017.22,2017.22,2014.81,2014.84
ETHUSD,20260309,194500,2014.79,2016.19,2014.74,2015.62
ETHUSD,20260309,194600,2015.72,2016.40,2015.71,2016.40
ETHUSD,20260309,194700,2016.23,2017.58,2016.23,2017.58
ETHUSD,20260309,194800,2017.46,2017.74,2016.55,2016.69
ETHUSD,20260309,194900,2016.68,2016.68,2015.22,2015.35
ETHUSD,20260309,195000,2015.52,2015.73,2012.17,2012.23
ETHUSD,20260309,195100,2012.34,2013.46,2011.91,2012.60
ETHUSD,20260309,195200,2012.54,2013.81,2012.12,2013.60
ETHUSD,20260309,195300,2013.56,2013.94,2012.84,2013.94
ETHUSD,20260309,195400,2013.96,2014.57,2013.88,2014.23
ETHUSD,20260309,195500,2014.20,2014.79,2013.94,2014.79
ETHUSD,20260309,195600,2014.72,2014.96,2012.93,2012.93
ETHUSD,20260309,195700,2013.17,2013.44,2012.57,2012.61
ETHUSD,20260309,195800,2012.45,2013.04,2012.17,2012.64
ETHUSD,20260309,195900,2012.62,2012.62,2009.36,2009.67
ETHUSD,20260309,200000,2009.76,2011.10,2009.76,2011.10
ETHUSD,20260309,200100,2011.30,2012.52,2011.15,2012.52
ETHUSD,20260309,200200,2012.56,2013.95,2012.56,2013.16
ETHUSD,20260309,200300,2013.12,2013.71,2012.61,2012.98
ETHUSD,20260309,200400,2013.16,2013.56,2012.65,2013.36
ETHUSD,20260309,200500,2013.08,2013.62,2012.70,2012.98
ETHUSD,20260309,200600,2012.91,2012.91,2011.92,2012.40
ETHUSD,20260309,200700,2012.23,2012.23,2010.16,2010.72
ETHUSD,20260309,200800,2010.76,2013.02,2010.76,2013.02
ETHUSD,20260309,200900,2013.05,2013.16,2012.30,2013.16
ETHUSD,20260309,201000,2013.04,2013.04,2012.19,2012.45
ETHUSD,20260309,201100,2012.47,2012.47,2011.80,2012.25
ETHUSD,20260309,201200,2012.26,2012.71,2012.18,2012.32
ETHUSD,20260309,201300,2012.34,2013.02,2012.09,2012.09
ETHUSD,20260309,201400,2011.40,2011.40,2009.56,2009.56
ETHUSD,20260309,201500,2009.65,2009.94,2009.02,2009.36
ETHUSD,20260309,201600,2009.41,2009.78,2009.21,2009.38
ETHUSD,20260309,201700,2009.46,2011.96,2009.46,2011.56
ETHUSD,20260309,201800,2011.32,2013.64,2011.08,2012.79
ETHUSD,20260309,201900,2012.77,2012.94,2010.07,2010.38
ETHUSD,20260309,202000,2010.20,2024.89,2010.03,2024.69
ETHUSD,20260309,202100,2025.09,2025.23,2021.73,2021.92
ETHUSD,20260309,202200,2021.81,2028.05,2021.81,2027.32
ETHUSD,20260309,202300,2026.99,2031.34,2026.61,2031.34
ETHUSD,20260309,202400,2031.26,2031.55,2029.24,2029.24
ETHUSD,20260309,202500,2028.98,2032.23,2028.98,2031.96
ETHUSD,20260309,202600,2031.97,2043.12,2031.97,2042.57
ETHUSD,20260309,202700,2042.79,2044.79,2041.33,2044.54
ETHUSD,20260309,202800,2044.45,2046.51,2044.29,2044.38
ETHUSD,20260309,202900,2044.39,2044.81,2040.65,2041.98
ETHUSD,20260309,203000,2041.70,2049.08,2041.68,2049.08
ETHUSD,20260309,203100,2049.16,2052.23,2044.76,2044.76
ETHUSD,20260309,203200,2044.77,2045.85,2042.44,2044.29
ETHUSD,20260309,203300,2044.14,2044.55,2041.88,2042.98
ETHUSD,20260309,203400,2042.92,2046.22,2041.01,2044.46
ETHUSD,20260309,203500,2043.75,2043.75,2038.70,2038.76
ETHUSD,20260309,203600,2038.80,2041.21,2038.80,2038.89
ETHUSD,20260309,203700,2038.13,2038.17,2031.76,2033.67
ETHUSD,20260309,203800,2033.76,2033.76,2032.25,2033.32
ETHUSD,20260309,203900,2033.49,2035.14,2030.88,2031.33
ETHUSD,20260309,204000,2031.21,2033.31,2030.66,2032.26
ETHUSD,20260309,204100,2032.27,2032.27,2026.10,2026.42
ETHUSD,20260309,204200,2026.45,2029.34,2025.56,2027.15
ETHUSD,20260309,204300,2027.33,2031.64,2027.33,2028.32
ETHUSD,20260309,204400,2027.97,2031.26,2026.24,2030.91
ETHUSD,20260309,204500,2030.72,2032.63,2028.67,2030.98
ETHUSD,20260309,204600,2030.54,2030.54,2028.41,2029.10
ETHUSD,20260309,204700,2029.74,2032.71,2029.58,2032.46
ETHUSD,20260309,204800,2032.07,2033.35,2030.15,2032.95
ETHUSD,20260309,204900,2032.78,2033.00,2031.64,2032.03
ETHUSD,20260309,205000,2031.98,2031.98,2029.95,2031.05
ETHUSD,20260309,205100,2031.07,2031.14,2027.55,2027.55
ETHUSD,20260309,205200,2027.75,2028.65,2027.06,2027.98
ETHUSD,20260309,205300,2027.95,2030.20,2027.88,2030.19
ETHUSD,20260309,205400,2030.23,2032.73,2029.20,2032.73
ETHUSD,20260309,205500,2032.78,2032.80,2030.94,2032.49
ETHUSD,20260309,205600,2032.69,2032.69,2029.70,2029.93
ETHUSD,20260309,205700,2030.04,2033.32,2030.04,2033.32
ETHUSD,20260309,205800,2033.52,2033.81,2032.19,2033.81
ETHUSD,20260309,205900,2034.16,2035.79,2034.06,2034.76
ETHUSD,20260309,210000,2034.68,2035.64,2031.55,2033.35
ETHUSD,20260309,210100,2033.07,2035.79,2032.80,2035.79
ETHUSD,20260309,210200,2036.29,2036.30,2035.03,2035.33
ETHUSD,20260309,210300,2035.23,2035.78,2033.08,2033.58
ETHUSD,20260309,210400,2033.69,2033.83,2031.76,2031.83
ETHUSD,20260309,210500,2031.79,2032.89,2030.59,2032.85
ETHUSD,20260309,210600,2032.71,2034.23,2032.31,2032.31
ETHUSD,20260309,210700,2032.12,2033.33,2031.26,2032.38
ETHUSD,20260309,210800,2032.42,2035.38,2032.42,2035.17
ETHUSD,20260309,210900,2035.24,2036.24,2034.67,2034.70
ETHUSD,20260309,211000,2034.49,2034.97,2032.17,2032.54
ETHUSD,20260309,211100,2032.53,2032.53,2030.24,2031.92
ETHUSD,20260309,211200,2032.14,2034.78,2031.89,2031.95
ETHUSD,20260309,211300,2031.96,2032.35,2031.06,2031.30
ETHUSD,20260309,211400,2031.20,2031.44,2030.57,2030.57
ETHUSD,20260309,211500,2030.58,2032.21,2030.24,2031.12
ETHUSD,20260309,211600,2031.16,2031.76,2029.86,2030.29
ETHUSD,20260309,211700,2030.40,2030.42,2028.68,2028.76
ETHUSD,20260309,211800,2028.65,2030.44,2028.30,2029.83
ETHUSD,20260309,211900,2029.76,2030.10,2029.55,2030.02
ETHUSD,20260309,212000,2029.94,2030.98,2029.91,2030.52
ETHUSD,20260309,212100,2030.64,2030.69,2028.64,2028.83
ETHUSD,20260309,212200,2028.93,2028.93,2027.93,2028.36
ETHUSD,20260309,212300,2028.35,2028.92,2028.33,2028.65
ETHUSD,20260309,212400,2028.69,2029.92,2028.69,2029.77
ETHUSD,20260309,212500,2029.73,2029.73,2029.32,2029.39
ETHUSD,20260309,212600,2029.42,2029.61,2028.38,2028.81
ETHUSD,20260309,212700,2028.89,2031.00,2028.89,2030.41
ETHUSD,20260309,212800,2030.48,2031.52,2030.48,2031.04
ETHUSD,20260309,212900,2031.09,2031.09,2029.40,2029.64
ETHUSD,20260309,213000,2029.70,2030.62,2029.70,2030.47
ETHUSD,20260309,213100,2030.35,2030.35,2028.40,2029.30
ETHUSD,20260309,213200,2029.33,2029.55,2027.90,2027.90
ETHUSD,20260309,213300,2027.58,2027.58,2025.04,2026.76
ETHUSD,20260309,213400,2026.83,2026.83,2024.98,2024.99
ETHUSD,20260309,213500,2024.86,2024.86,2022.07,2023.35
ETHUSD,20260309,213600,2023.48,2023.65,2021.90,2023.53
ETHUSD,20260309,213700,2023.56,2023.95,2022.67,2022.80
ETHUSD,20260309,213800,2023.11,2023.49,2020.29,2021.06
ETHUSD,20260309,213900,2021.12,2024.31,2021.12,2022.94
ETHUSD,20260309,214000,2022.74,2023.51,2022.00,2022.69
ETHUSD,20260309,214100,2022.80,2023.53,2022.48,2023.53
ETHUSD,20260309,214200,2023.91,2025.12,2023.91,2024.56
ETHUSD,20260309,214300,2024.61,2025.14,2023.52,2023.52
ETHUSD,20260309,214400,2023.51,2023.51,2021.82,2022.41
ETHUSD,20260309,214500,2022.40,2022.40,2022.03,2022.11
ETHUSD,20260309,214600,2022.01,2022.80,2021.72,2022.07
ETHUSD,20260309,214700,2021.92,2022.40,2021.42,2021.49
ETHUSD,20260309,214800,2021.77,2022.39,2018.97,2019.40
ETHUSD,20260309,214900,2019.16,2019.99,2018.93,2019.99
ETHUSD,20260309,215000,2020.06,2021.56,2020.06,2021.09
ETHUSD,20260309,215100,2020.93,2020.93,2019.43,2019.58
ETHUSD,20260309,215200,2019.66,2019.89,2019.23,2019.26
ETHUSD,20260309,215300,2019.08,2019.82,2017.88,2019.35
ETHUSD,20260309,215400,2019.26,2021.99,2019.19,2021.99
ETHUSD,20260309,215500,2021.96,2024.12,2021.30,2023.82
ETHUSD,20260309,215600,2023.59,2024.05,2022.51,2024.03
ETHUSD,20260309,215700,2024.02,2024.21,2023.20,2023.20
ETHUSD,20260309,215800,2023.38,2026.58,2023.38,2026.51
ETHUSD,20260309,215900,2026.28,2027.69,2025.95,2026.30
ETHUSD,20260309,220000,2026.27,2026.27,2024.90,2025.04
ETHUSD,20260309,220100,2024.53,2027.50,2024.33,2027.50
ETHUSD,20260309,220200,2027.52,2028.86,2027.52,2028.41
ETHUSD,20260309,220300,2028.40,2029.40,2028.15,2029.20
ETHUSD,20260309,220400,2029.17,2029.70,2028.96,2029.70
ETHUSD,20260309,220500,2029.62,2032.22,2029.44,2032.22
ETHUSD,20260309,220600,2032.04,2032.81,2031.82,2032.23
ETHUSD,20260309,220700,2032.56,2032.99,2031.76,2032.96
ETHUSD,20260309,220800,2033.41,2034.03,2033.41,2033.48
ETHUSD,20260309,220900,2033.51,2034.41,2033.51,2034.38
ETHUSD,20260309,221000,2034.31,2034.31,2031.98,2032.17
ETHUSD,20260309,221100,2032.08,2032.08,2030.41,2031.59
ETHUSD,20260309,221200,2031.92,2032.68,2030.22,2030.22
ETHUSD,20260309,221300,2030.21,2030.21,2029.02,2029.69
ETHUSD,20260309,221400,2029.36,2029.39,2028.34,2029.39
ETHUSD,20260309,221500,2029.38,2030.45,2029.38,2030.31
ETHUSD,20260309,221600,2030.39,2030.39,2029.57,2029.75
ETHUSD,20260309,221700,2029.81,2030.51,2029.81,2030.36
ETHUSD,20260309,221800,2030.01,2030.01,2028.58,2028.91
ETHUSD,20260309,221900,2028.74,2030.21,2028.44,2029.08
ETHUSD,20260309,222000,2029.24,2029.40,2028.29,2029.40
ETHUSD,20260309,222100,2029.26,2029.42,2028.80,2029.23
ETHUSD,20260309,222200,2029.28,2029.51,2028.15,2028.15
ETHUSD,20260309,222300,2028.06,2028.30,2026.67,2028.20
ETHUSD,20260309,222400,2028.23,2028.35,2027.67,2027.95
ETHUSD,20260309,222500,2028.09,2028.72,2028.09,2028.16
ETHUSD,20260309,222600,2027.91,2028.41,2027.78,2027.99
ETHUSD,20260309,222700,2027.98,2027.98,2027.36,2027.59
ETHUSD,20260309,222800,2027.69,2029.21,2027.69,2029.21
ETHUSD,20260309,222900,2029.07,2029.69,2028.91,2029.12
ETHUSD,20260309,223000,2029.23,2029.36,2027.38,2027.38
ETHUSD,20260309,223100,2027.06,2027.23,2025.49,2027.23
ETHUSD,20260309,223200,2027.38,2027.52,2026.62,2027.17
ETHUSD,20260309,223300,2027.11,2027.11,2026.57,2026.58
ETHUSD,20260309,223400,2026.55,2026.97,2026.55,2026.95
ETHUSD,20260309,223500,2027.01,2028.06,2027.01,2027.06
ETHUSD,20260309,223600,2026.89,2026.89,2026.26,2026.38
ETHUSD,20260309,223700,2026.45,2027.08,2026.45,2027.05
ETHUSD,20260309,223800,2027.05,2027.05,2025.26,2025.26
ETHUSD,20260309,223900,2025.12,2025.12,2023.68,2024.18
ETHUSD,20260309,224000,2024.31,2025.89,2024.31,2025.69
ETHUSD,20260309,224100,2025.36,2025.36,2021.16,2022.78
ETHUSD,20260309,224200,2022.86,2025.76,2022.86,2025.70
ETHUSD,20260309,224300,2026.11,2027.65,2025.83,2026.12
ETHUSD,20260309,224400,2026.15,2027.12,2026.04,2026.68
ETHUSD,20260309,224500,2026.88,2027.66,2026.02,2026.48
ETHUSD,20260309,224600,2026.22,2027.56,2026.22,2027.26
ETHUSD,20260309,224700,2027.24,2027.24,2025.41,2025.46
ETHUSD,20260309,224800,2025.56,2025.96,2025.56,2025.88
ETHUSD,20260309,224900,2025.56,2027.32,2025.35,2027.32
ETHUSD,20260309,225000,2027.38,2027.94,2027.13,2027.70
ETHUSD,20260309,225100,2027.79,2028.66,2027.29,2027.41
ETHUSD,20260309,225200,2027.56,2027.74,2027.03,2027.06
ETHUSD,20260309,225300,2027.16,2027.46,2025.76,2025.81
ETHUSD,20260309,225400,2025.71,2026.27,2025.53,2026.26
ETHUSD,20260309,225500,2026.27,2026.27,2024.79,2025.17
ETHUSD,20260309,225600,2025.31,2026.43,2025.31,2025.72
ETHUSD,20260309,225700,2025.63,2026.92,2024.66,2026.92
ETHUSD,20260309,225800,2027.27,2027.62,2026.55,2027.15
ETHUSD,20260309,225900,2027.13,2028.52,2026.57,2028.48
ETHUSD,20260309,230000,2028.49,2029.38,2027.24,2027.24
ETHUSD,20260309,230100,2027.13,2029.33,2027.13,2028.91
ETHUSD,20260309,230200,2029.14,2029.92,2028.74,2028.74
ETHUSD,20260309,230300,2028.73,2029.80,2027.53,2027.53
ETHUSD,20260309,230400,2027.40,2028.06,2024.26,2024.36
ETHUSD,20260309,230500,2024.40,2024.50,2022.53,2022.96
ETHUSD,20260309,230600,2023.01,2023.48,2022.74,2023.48
ETHUSD,20260309,230700,2023.51,2024.30,2022.44,2024.30
ETHUSD,20260309,230800,2024.85,2025.82,2023.70,2023.70
ETHUSD,20260309,230900,2023.72,2024.40,2021.00,2021.03
ETHUSD,20260309,231000,2021.09,2022.16,2019.50,2019.50
ETHUSD,20260309,231100,2019.35,2020.11,2019.09,2019.09
ETHUSD,20260309,231200,2018.93,2019.91,2017.67,2017.67
ETHUSD,20260309,231300,2017.61,2019.62,2017.54,2019.05
ETHUSD,20260309,231400,2019.01,2020.46,2018.96,2020.06
ETHUSD,20260309,231500,2020.05,2022.41,2019.76,2022.41
ETHUSD,20260309,231600,2022.37,2022.37,2020.23,2020.26
ETHUSD,20260309,231700,2020.28,2020.50,2020.22,2020.39
ETHUSD,20260309,231800,2020.62,2021.41,2020.62,2021.39
ETHUSD,20260309,231900,2021.44,2021.83,2019.76,2019.88
ETHUSD,20260309,232000,2019.92,2020.88,2019.26,2020.88
ETHUSD,20260309,232100,2020.91,2021.20,2020.71,2021.14
ETHUSD,20260309,232200,2021.13,2021.13,2020.28,2020.88
ETHUSD,20260309,232300,2021.04,2021.73,2020.52,2020.52
ETHUSD,20260309,232400,2020.36,2020.36,2019.57,2019.83
ETHUSD,20260309,232500,2019.71,2019.71,2018.37,2018.37
ETHUSD,20260309,232600,2018.31,2019.69,2018.31,2019.34
ETHUSD,20260309,232700,2019.40,2020.27,2019.34,2019.59
ETHUSD,20260309,232800,2019.80,2020.73,2019.72,2020.06
ETHUSD,20260309,232900,2020.17,2021.35,2020.17,2020.98
ETHUSD,20260309,233000,2020.92,2021.71,2020.54,2021.48
ETHUSD,20260309,233100,2021.33,2021.64,2019.23,2019.23
ETHUSD,20260309,233200,2019.38,2019.61,2018.30,2018.30
ETHUSD,20260309,233300,2018.18,2019.86,2017.69,2019.86
ETHUSD,20260309,233400,2019.76,2019.76,2017.56,2017.72
ETHUSD,20260309,233500,2017.71,2018.80,2017.66,2018.80
ETHUSD,20260309,233600,2018.70,2018.70,2016.28,2016.28
ETHUSD,20260309,233700,2014.66,2014.67,2008.20,2012.83
ETHUSD,20260309,233800,2012.62,2012.62,2008.81,2008.81
ETHUSD,20260309,233900,2008.86,2011.45,2006.76,2006.89
ETHUSD,20260309,234000,2006.65,2009.23,2006.23,2009.20
ETHUSD,20260309,234100,2009.02,2009.02,2008.12,2008.92
ETHUSD,20260309,234200,2008.83,2010.31,2008.01,2008.29
ETHUSD,20260309,234300,2008.24,2009.34,2007.36,2008.21
ETHUSD,20260309,234400,2008.16,2009.14,2008.16,2009.14
ETHUSD,20260309,234500,2009.12,2010.41,2009.06,2010.39
ETHUSD,20260309,234600,2010.23,2010.47,2009.42,2010.47
ETHUSD,20260309,234700,2010.40,2010.75,2007.51,2007.71
ETHUSD,20260309,234800,2007.73,2009.58,2007.73,2009.46
ETHUSD,20260309,234900,2009.36,2009.36,2008.48,2008.78
ETHUSD,20260309,235000,2008.86,2008.86,2008.15,2008.35
ETHUSD,20260309,235100,2008.28,2008.44,2000.67,2002.30
ETHUSD,20260309,235200,2002.32,2003.07,1997.99,1998.99
ETHUSD,20260309,235300,1999.28,2000.78,1999.28,2000.46
ETHUSD,20260309,235400,2000.52,2001.94,2000.52,2001.94
ETHUSD,20260309,235500,2001.86,2002.10,2000.85,2002.09
ETHUSD,20260309,235600,2002.10,2002.10,2001.60,2001.99
ETHUSD,20260309,235700,2001.73,2001.73,1999.43,1999.78
ETHUSD,20260309,235800,1999.71,1999.71,1998.57,1999.52
ETHUSD,20260309,235900,1999.77,2001.31,1999.77,2001.31
ETHUSD,20260310,000000,2001.32,2001.59,2001.32,2001.53
LTCUSD,20260309,000100,52.29,52.30,52.23,52.26
LTCUSD,20260309,000200,52.28,52.41,52.26,52.27
LTCUSD,20260309,000300,52.26,52.34,52.26,52.32
LTCUSD,20260309,000400,52.30,52.40,52.28,52.40
LTCUSD,20260309,000500,52.41,52.45,52.40,52.45
LTCUSD,20260309,000600,52.46,52.48,52.44,52.46
LTCUSD,20260309,000700,52.45,52.47,52.36,52.38
LTCUSD,20260309,000800,52.39,52.39,52.33,52.36
LTCUSD,20260309,000900,52.35,52.35,52.28,52.28
LTCUSD,20260309,001000,52.29,52.31,52.26,52.29
LTCUSD,20260309,001100,52.28,52.28,52.19,52.21
LTCUSD,20260309,001200,52.19,52.25,52.18,52.25
LTCUSD,20260309,001300,52.26,52.28,52.22,52.24
LTCUSD,20260309,001400,52.25,52.31,52.25,52.29
LTCUSD,20260309,001500,52.28,52.33,52.28,52.32
LTCUSD,20260309,001600,52.33,52.33,52.28,52.31
LTCUSD,20260309,001700,52.30,52.35,52.30,52.35
LTCUSD,20260309,001800,52.37,52.40,52.33,52.35
LTCUSD,20260309,001900,52.32,52.32,52.28,52.32
LTCUSD,20260309,002000,52.33,52.34,52.27,52.27
LTCUSD,20260309,002100,52.28,52.28,52.24,52.26
LTCUSD,20260309,002200,52.28,52.28,52.26,52.27
LTCUSD,20260309,002300,52.28,52.33,52.28,52.33
LTCUSD,20260309,002400,52.34,52.47,52.34,52.46
LTCUSD,20260309,002500,52.47,52.49,52.45,52.47
LTCUSD,20260309,002600,52.46,52.49,52.46,52.46
LTCUSD,20260309,002700,52.47,52.48,52.45,52.47
LTCUSD,20260309,002800,52.46,52.46,52.41,52.42
LTCUSD,20260309,002900,52.43,52.43,52.36,52.39
LTCUSD,20260309,003000,52.40,52.42,52.40,52.40
LTCUSD,20260309,003100,52.41,52.43,52.38,52.39
LTCUSD,20260309,003200,52.40,52.41,52.37,52.37
LTCUSD,20260309,003300,52.38,52.39,52.31,52.33
LTCUSD,20260309,003400,52.32,52.33,52.28,52.31
LTCUSD,20260309,003500,52.30,52.33,52.30,52.32
LTCUSD,20260309,003600,52.30,52.30,52.23,52.23
LTCUSD,20260309,003700,52.24,52.28,52.22,52.28
LTCUSD,20260309,003800,52.27,52.28,52.22,52.22
LTCUSD,20260309,003900,52.23,52.23,52.13,52.13
LTCUSD,20260309,004000,52.11,52.12,52.09,52.12
LTCUSD,20260309,004100,52.11,52.12,52.07,52.11
LTCUSD,20260309,004200,52.12,52.15,52.12,52.12
LTCUSD,20260309,004300,52.09,52.11,52.06,52.11
LTCUSD,20260309,004400,52.10,52.14,52.10,52.14
LTCUSD,20260309,004500,52.15,52.15,52.10,52.10
LTCUSD,20260309,004600,52.08,52.10,52.03,52.07
LTCUSD,20260309,004700,52.06,52.10,52.03,52.08
LTCUSD,20260309,004800,52.09,52.14,52.07,52.08
LTCUSD,20260309,004900,52.07,52.07,52.03,52.04
LTCUSD,20260309,005000,52.06,52.18,52.06,52.15
LTCUSD,20260309,005100,52.16,52.22,52.16,52.17
LTCUSD,20260309,005200,52.17,52.17,52.15,52.15
LTCUSD,20260309,005300,52.14,52.14,52.10,52.11
LTCUSD,20260309,005400,52.12,52.15,52.08,52.08
LTCUSD,20260309,005500,52.09,52.11,52.07,52.11
LTCUSD,20260309,005600,52.09,52.17,52.08,52.17
LTCUSD,20260309,005700,52.18,52.19,52.15,52.15
LTCUSD,20260309,005800,52.14,52.14,52.08,52.10
LTCUSD,20260309,005900,52.08,52.08,52.07,52.08
LTCUSD,20260309,010000,52.07,52.10,52.05,52.08
LTCUSD,20260309,010100,52.09,52.12,52.08,52.11
LTCUSD,20260309,010200,52.10,52.17,52.10,52.15
LTCUSD,20260309,010300,52.17,52.18,52.13,52.14
LTCUSD,20260309,010400,52.12,52.21,52.10,52.18
LTCUSD,20260309,010500,52.17,52.24,52.17,52.21
LTCUSD,20260309,010600,52.24,52.38,52.24,52.38
LTCUSD,20260309,010700,52.39,52.42,52.35,52.38
LTCUSD,20260309,010800,52.37,52.42,52.36,52.39
LTCUSD,20260309,010900,52.41,52.46,52.41,52.42
LTCUSD,20260309,011000,52.43,52.44,52.42,52.42
LTCUSD,20260309,011100,52.41,52.47,52.41,52.44
LTCUSD,20260309,011200,52.43,52.49,52.42,52.43
LTCUSD,20260309,011300,52.42,52.47,52.42,52.47
LTCUSD,20260309,011400,52.46,52.46,52.39,52.40
LTCUSD,20260309,011500,52.40,52.43,52.40,52.43
LTCUSD,20260309,011600,52.45,52.49,52.45,52.46
LTCUSD,20260309,011700,52.45,52.45,52.36,52.43
LTCUSD,20260309,011800,52.44,52.44,52.38,52.38
LTCUSD,20260309,011900,52.39,52.50,52.39,52.47
LTCUSD,20260309,012000,52.46,52.46,52.38,52.38
LTCUSD,20260309,012100,52.36,52.38,52.29,52.35
LTCUSD,20260309,012200,52.37,52.42,52.36,52.36
LTCUSD,20260309,012300,52.38,52.40,52.35,52.40
LTCUSD,20260309,012400,52.39,52.39,52.31,52.31
LTCUSD,20260309,012500,52.29,52.29,52.17,52.17
LTCUSD,20260309,012600,52.18,52.19,52.11,52.17
LTCUSD,20260309,012700,52.18,52.33,52.18,52.29
LTCUSD,20260309,012800,52.30,52.35,52.30,52.35
LTCUSD,20260309,012900,52.33,52.35,52.32,52.34
LTCUSD,20260309,013000,52.35,52.42,52.35,52.39
LTCUSD,20260309,013100,52.42,52.55,52.42,52.47
LTCUSD,20260309,013200,52.48,52.49,52.47,52.47
LTCUSD,20260309,013300,52.48,52.57,52.48,52.56
LTCUSD,20260309,013400,52.58,52.73,52.57,52.70
LTCUSD,20260309,013500,52.69,52.69,52.65,52.65
LTCUSD,20260309,013600,52.67,52.78,52.67,52.78
LTCUSD,20260309,013700,52.76,52.90,52.75,52.89
LTCUSD,20260309,013800,52.86,52.86,52.78,52.79
LTCUSD,20260309,013900,52.81,52.83,52.73,52.74
LTCUSD,20260309,014000,52.75,52.76,52.72,52.72
LTCUSD,20260309,014100,52.68,52.68,52.60,52.61
LTCUSD,20260309,014200,52.62,52.62,52.61,52.61
LTCUSD,20260309,014300,52.60,52.62,52.58,52.62
LTCUSD,20260309,014400,52.63,52.65,52.57,52.58
LTCUSD,20260309,014500,52.59,52.64,52.58,52.64
LTCUSD,20260309,014600,52.65,52.66,52.61,52.65
LTCUSD,20260309,014700,52.67,52.71,52.57,52.59
LTCUSD,20260309,014800,52.58,52.58,52.56,52.58
LTCUSD,20260309,014900,52.57,52.64,52.56,52.60
LTCUSD,20260309,015000,52.59,52.60,52.57,52.60
LTCUSD,20260309,015100,52.62,52.64,52.61,52.61
LTCUSD,20260309,015200,52.60,52.64,52.58,52.62
LTCUSD,20260309,015300,52.63,52.69,52.61,52.65
LTCUSD,20260309,015400,52.67,52.67,52.57,52.57
LTCUSD,20260309,015500,52.58,52.58,52.49,52.53
LTCUSD,20260309,015600,52.51,52.51,52.47,52.47
LTCUSD,20260309,015700,52.49,52.53,52.49,52.53
LTCUSD,20260309,015800,52.52,52.53,52.47,52.47
LTCUSD,20260309,015900,52.48,52.53,52.47,52.53
LTCUSD,20260309,020000,52.51,52.52,52.49,52.49
LTCUSD,20260309,020100,52.50,52.51,52.48,52.48
LTCUSD,20260309,020200,52.47,52.51,52.43,52.49
LTCUSD,20260309,020300,52.47,52.48,52.44,52.46
LTCUSD,20260309,020400,52.47,52.49,52.42,52.42
LTCUSD,20260309,020500,52.43,52.43,52.32,52.34
LTCUSD,20260309,020600,52.33,52.39,52.22,52.36
LTCUSD,20260309,020700,52.37,52.39,52.31,52.32
LTCUSD,20260309,020800,52.34,52.35,52.30,52.30
LTCUSD,20260309,020900,52.29,52.29,52.26,52.28
LTCUSD,20260309,021000,52.29,52.35,52.29,52.35
LTCUSD,20260309,021100,52.36,52.39,52.29,52.30
LTCUSD,20260309,021200,52.31,52.39,52.31,52.39
LTCUSD,20260309,021300,52.38,52.45,52.38,52.42
LTCUSD,20260309,021400,52.40,52.40,52.28,52.28
LTCUSD,20260309,021500,52.29,52.40,52.29,52.35
LTCUSD,20260309,021600,52.36,52.38,52.33,52.35
LTCUSD,20260309,021700,52.34,52.40,52.33,52.37
LTCUSD,20260309,021800,52.38,52.42,52.37,52.40
LTCUSD,20260309,021900,52.39,52.51,52.39,52.47
LTCUSD,20260309,022000,52.48,52.49,52.42,52.42
LTCUSD,20260309,022100,52.41,52.42,52.35,52.36
LTCUSD,20260309,022200,52.38,52.40,52.32,52.38
LTCUSD,20260309,022300,52.39,52.44,52.39,52.40
LTCUSD,20260309,022400,52.42,52.49,52.40,52.40
LTCUSD,20260309,022500,52.39,52.56,52.39,52.53
LTCUSD,20260309,022600,52.54,52.59,52.51,52.55
LTCUSD,20260309,022700,52.54,52.58,52.47,52.54
LTCUSD,20260309,022800,52.55,52.55,52.48,52.49
LTCUSD,20260309,022900,52.47,52.47,52.45,52.46
LTCUSD,20260309,023000,52.44,52.47,52.43,52.44
LTCUSD,20260309,023100,52.46,52.47,52.40,52.47
LTCUSD,20260309,023200,52.46,52.49,52.32,52.33
LTCUSD,20260309,023300,52.32,52.44,52.31,52.44
LTCUSD,20260309,023400,52.45,52.60,52.45,52.60
LTCUSD,20260309,023500,52.59,52.67,52.56,52.60
LTCUSD,20260309,023600,52.59,52.64,52.53,52.64
LTCUSD,20260309,023700,52.62,52.62,52.57,52.60
LTCUSD,20260309,023800,52.58,52.60,52.56,52.57
LTCUSD,20260309,023900,52.56,52.57,52.49,52.49
LTCUSD,20260309,024000,52.50,52.51,52.49,52.49
LTCUSD,20260309,024100,52.47,52.51,52.47,52.49
LTCUSD,20260309,024200,52.47,52.51,52.47,52.51
LTCUSD,20260309,024300,52.50,52.51,52.48,52.51
LTCUSD,20260309,024400,52.52,52.52,52.50,52.51
LTCUSD,20260309,024500,52.53,52.53,52.52,52.53
LTCUSD,20260309,024600,52.52,52.54,52.49,52.51
LTCUSD,20260309,024700,52.52,52.55,52.51,52.51
LTCUSD,20260309,024800,52.50,52.50,52.44,52.46
LTCUSD,20260309,024900,52.47,52.47,52.44,52.44
LTCUSD,20260309,025000,52.45,52.45,52.40,52.40
LTCUSD,20260309,025100,52.41,52.42,52.38,52.39
LTCUSD,20260309,025200,52.40,52.42,52.35,52.40
LTCUSD,20260309,025300,52.39,52.40,52.36,52.39
LTCUSD,20260309,025400,52.40,52.40,52.37,52.38
LTCUSD,20260309,025500,52.39,52.42,52.36,52.37
LTCUSD,20260309,025600,52.36,52.41,52.31,52.32
LTCUSD,20260309,025700,52.33,52.35,52.20,52.22
LTCUSD,20260309,025800,52.23,52.23,52.15,52.18
LTCUSD,20260309,025900,52.17,52.19,52.17,52.18
LTCUSD,20260309,030000,52.17,52.17,52.15,52.15
LTCUSD,20260309,030100,52.14,52.16,52.12,52.12
LTCUSD,20260309,030200,52.13,52.21,52.11,52.19
LTCUSD,20260309,030300,52.21,52.23,52.16,52.16
LTCUSD,20260309,030400,52.15,52.17,52.12,52.12
LTCUSD,20260309,030500,52.13,52.14,52.10,52.10
LTCUSD,20260309,030600,52.08,52.08,52.01,52.08
LTCUSD,20260309,030700,52.10,52.15,52.05,52.08
LTCUSD,20260309,030800,52.07,52.14,52.02,52.14
LTCUSD,20260309,030900,52.16,52.24,52.15,52.24
LTCUSD,20260309,031000,52.25,52.27,52.22,52.22
LTCUSD,20260309,031100,52.21,52.28,52.21,52.27
LTCUSD,20260309,031200,52.25,52.33,52.25,52.29
LTCUSD,20260309,031300,52.27,52.27,52.21,52.22
LTCUSD,20260309,031400,52.21,52.22,52.18,52.19
LTCUSD,20260309,031500,52.18,52.21,52.17,52.21
LTCUSD,20260309,031600,52.19,52.19,52.10,52.15
LTCUSD,20260309,031700,52.14,52.17,52.14,52.14
LTCUSD,20260309,031800,52.13,52.14,52.07,52.08
LTCUSD,20260309,031900,52.07,52.10,52.06,52.10
LTCUSD,20260309,032000,52.08,52.11,52.06,52.06
LTCUSD,20260309,032100,52.07,52.09,52.06,52.06
LTCUSD,20260309,032200,52.07,52.08,52.01,52.04
LTCUSD,20260309,032300,52.06,52.12,52.06,52.08
LTCUSD,20260309,032400,52.09,52.15,52.09,52.12
LTCUSD,20260309,032500,52.13,52.16,52.12,52.15
LTCUSD,20260309,032600,52.14,52.14,52.10,52.12
LTCUSD,20260309,032700,52.11,52.14,52.10,52.14
LTCUSD,20260309,032800,52.13,52.13,52.08,52.13
LTCUSD,20260309,032900,52.12,52.12,52.09,52.10
LTCUSD,20260309,033000,52.11,52.15,52.08,52.09
LTCUSD,20260309,033100,52.08,52.13,52.07,52.08
LTCUSD,20260309,033200,52.07,52.08,52.04,52.07
LTCUSD,20260309,033300,52.08,52.17,52.07,52.12
LTCUSD,20260309,033400,52.10,52.13,52.07,52.13
LTCUSD,20260309,033500,52.12,52.20,52.12,52.19
LTCUSD,20260309,033600,52.21,52.27,52.18,52.27
LTCUSD,20260309,033700,52.29,52.54,52.28,52.54
LTCUSD,20260309,033800,52.53,52.57,52.48,52.49
LTCUSD,20260309,033900,52.48,52.49,52.44,52.47
LTCUSD,20260309,034000,52.48,52.52,52.47,52.47
LTCUSD,20260309,034100,52.46,52.52,52.43,52.51
LTCUSD,20260309,034200,52.53,52.56,52.51,52.52
LTCUSD,20260309,034300,52.53,52.55,52.53,52.54
LTCUSD,20260309,034400,52.56,52.58,52.53,52.54
LTCUSD,20260309,034500,52.53,52.57,52.53,52.55
LTCUSD,20260309,034600,52.56,52.56,52.51,52.52
LTCUSD,20260309,034700,52.53,52.53,52.49,52.51
LTCUSD,20260309,034800,52.52,52.54,52.51,52.51
LTCUSD,20260309,034900,52.52,52.53,52.51,52.51
LTCUSD,20260309,035000,52.53,52.56,52.53,52.53
LTCUSD,20260309,035100,52.56,52.61,52.53,52.56
LTCUSD,20260309,035200,52.57,52.59,52.54,52.56
LTCUSD,20260309,035300,52.57,52.58,52.52,52.52
LTCUSD,20260309,035400,52.53,52.58,52.51,52.56
LTCUSD,20260309,035500,52.57,52.59,52.54,52.54
LTCUSD,20260309,035600,52.55,52.61,52.55,52.60
LTCUSD,20260309,035700,52.58,52.58,52.56,52.57
LTCUSD,20260309,035800,52.56,52.56,52.51,52.51
LTCUSD,20260309,035900,52.52,52.54,52.51,52.54
LTCUSD,20260309,040000,52.53,52.53,52.49,52.49
LTCUSD,20260309,040100,52.47,52.54,52.44,52.54
LTCUSD,20260309,040200,52.53,52.63,52.50,52.63
LTCUSD,20260309,040300,52.65,52.76,52.63,52.63
LTCUSD,20260309,040400,52.65,52.76,52.65,52.68
LTCUSD,20260309,040500,52.71,52.78,52.71,52.72
LTCUSD,20260309,040600,52.74,52.74,52.67,52.74
LTCUSD,20260309,040700,52.72,52.74,52.68,52.68
LTCUSD,20260309,040800,52.69,52.71,52.67,52.71
LTCUSD,20260309,040900,52.70,52.92,52.70,52.89
LTCUSD,20260309,041000,52.92,52.96,52.89,52.93
LTCUSD,20260309,041100,52.92,53.10,52.92,53.07
LTCUSD,20260309,041200,53.06,53.16,53.03,53.14
LTCUSD,20260309,041300,53.15,53.20,53.08,53.18
LTCUSD,20260309,041400,53.19,53.20,53.07,53.12
LTCUSD,20260309,041500,53.11,53.21,53.10,53.21
LTCUSD,20260309,041600,53.22,53.26,53.08,53.13
LTCUSD,20260309,041700,53.14,53.17,53.10,53.15
LTCUSD,20260309,041800,53.14,53.16,53.08,53.11
LTCUSD,20260309,041900,53.13,53.17,53.13,53.17
LTCUSD,20260309,042000,53.18,53.29,53.18,53.26
LTCUSD,20260309,042100,53.28,53.29,52.99,52.99
LTCUSD,20260309,042200,52.97,52.97,52.92,52.92
LTCUSD,20260309,042300,52.93,52.93,52.89,52.89
LTCUSD,20260309,042400,52.90,52.92,52.75,52.80
LTCUSD,20260309,042500,52.79,52.80,52.75,52.79
LTCUSD,20260309,042600,52.78,52.82,52.76,52.82
LTCUSD,20260309,042700,52.83,52.85,52.77,52.79
LTCUSD,20260309,042800,52.78,52.81,52.78,52.80
LTCUSD,20260309,042900,52.82,52.84,52.80,52.83
LTCUSD,20260309,043000,52.82,52.87,52.82,52.86
LTCUSD,20260309,043100,52.88,52.90,52.86,52.88
LTCUSD,20260309,043200,52.86,52.92,52.82,52.92
LTCUSD,20260309,043300,52.90,52.93,52.86,52.91
LTCUSD,20260309,043400,52.92,52.95,52.89,52.93
LTCUSD,20260309,043500,52.94,52.96,52.90,52.90
LTCUSD,20260309,043600,52.89,52.91,52.86,52.87
LTCUSD,20260309,043700,52.89,52.89,52.83,52.85
LTCUSD,20260309,043800,52.83,52.85,52.82,52.85
LTCUSD,20260309,043900,52.86,52.90,52.81,52.81
LTCUSD,20260309,044000,52.82,52.82,52.76,52.78
LTCUSD,20260309,044100,52.77,52.77,52.75,52.76
LTCUSD,20260309,044200,52.75,52.79,52.74,52.76
LTCUSD,20260309,044300,52.75,52.76,52.74,52.76
LTCUSD,20260309,044400,52.75,52.78,52.75,52.76
LTCUSD,20260309,044500,52.74,52.76,52.74,52.76
LTCUSD,20260309,044600,52.75,52.76,52.75,52.76
LTCUSD,20260309,044700,52.78,52.80,52.72,52.74
LTCUSD,20260309,044800,52.72,52.81,52.72,52.81
LTCUSD,20260309,044900,52.79,52.79,52.76,52.77
LTCUSD,20260309,045000,52.76,52.78,52.74,52.76
LTCUSD,20260309,045100,52.77,52.77,52.74,52.74
LTCUSD,20260309,045200,52.76,52.82,52.74,52.81
LTCUSD,20260309,045300,52.80,52.85,52.78,52.83
LTCUSD,20260309,045400,52.82,52.82,52.71,52.71
LTCUSD,20260309,045500,52.68,52.72,52.68,52.69
LTCUSD,20260309,045600,52.70,52.78,52.70,52.76
LTCUSD,20260309,045700,52.75,52.76,52.74,52.76
LTCUSD,20260309,045800,52.75,52.78,52.74,52.78
LTCUSD,20260309,045900,52.79,52.80,52.78,52.78
LTCUSD,20260309,050000,52.79,52.80,52.79,52.79
LTCUSD,20260309,050100,52.81,52.85,52.81,52.81
LTCUSD,20260309,050200,52.82,52.85,52.79,52.85
LTCUSD,20260309,050300,52.87,52.90,52.86,52.89
LTCUSD,20260309,050400,52.88,52.89,52.81,52.83
LTCUSD,20260309,050500,52.82,52.86,52.81,52.83
LTCUSD,20260309,050600,52.85,52.86,52.83,52.85
LTCUSD,20260309,050700,52.86,52.89,52.86,52.89
LTCUSD,20260309,050800,52.90,52.90,52.85,52.88
LTCUSD,20260309,050900,52.85,52.85,52.85,52.85
LTCUSD,20260309,051000,52.86,52.88,52.83,52.84
LTCUSD,20260309,051100,52.85,52.87,52.84,52.86
LTCUSD,20260309,051200,52.88,52.91,52.86,52.86
LTCUSD,20260309,051300,52.85,52.85,52.77,52.81
LTCUSD,20260309,051400,52.81,52.81,52.81,52.81
LTCUSD,20260309,051500,52.82,52.83,52.82,52.82
LTCUSD,20260309,051600,52.83,52.89,52.82,52.82
LTCUSD,20260309,051700,52.83,52.83,52.82,52.83
LTCUSD,20260309,051800,52.82,52.82,52.78,52.82
LTCUSD,20260309,051900,52.83,52.83,52.83,52.83
LTCUSD,20260309,052000,52.84,52.85,52.83,52.85
LTCUSD,20260309,052100,52.86,52.92,52.85,52.92
LTCUSD,20260309,052200,52.94,52.96,52.92,52.95
LTCUSD,20260309,052300,52.94,52.94,52.91,52.92
LTCUSD,20260309,052400,52.93,52.97,52.92,52.97
LTCUSD,20260309,052500,52.96,52.96,52.95,52.96
LTCUSD,20260309,052600,52.95,53.01,52.95,53.00
LTCUSD,20260309,052700,53.01,53.08,53.01,53.07
LTCUSD,20260309,052800,53.06,53.12,53.05,53.12
LTCUSD,20260309,052900,53.11,53.11,53.07,53.10
LTCUSD,20260309,053000,53.11,53.12,53.10,53.10
LTCUSD,20260309,053100,53.09,53.09,53.04,53.04
LTCUSD,20260309,053200,53.06,53.07,53.03,53.03
LTCUSD,20260309,053300,53.05,53.08,53.04,53.04
LTCUSD,20260309,053400,53.03,53.04,53.03,53.04
LTCUSD,20260309,053500,53.05,53.09,53.05,53.09
LTCUSD,20260309,053600,53.07,53.08,53.05,53.08
LTCUSD,20260309,053700,53.07,53.10,53.07,53.07
LTCUSD,20260309,053800,53.08,53.10,53.07,53.07
LTCUSD,20260309,053900,53.08,53.12,53.08,53.10
LTCUSD,20260309,054000,53.09,53.10,53.06,53.08
LTCUSD,20260309,054100,53.09,53.10,53.02,53.03
LTCUSD,20260309,054200,53.04,53.06,53.03,53.03
LTCUSD,20260309,054300,53.04,53.07,53.04,53.07
LTCUSD,20260309,054400,53.08,53.09,53.06,53.09
LTCUSD,20260309,054500,53.08,53.13,53.08,53.10
LTCUSD,20260309,054600,53.13,53.13,53.13,53.13
LTCUSD,20260309,054700,53.12,53.12,53.09,53.10
LTCUSD,20260309,054800,53.08,53.08,53.06,53.08
LTCUSD,20260309,054900,53.10,53.10,53.09,53.09
LTCUSD,20260309,055000,53.10,53.12,53.10,53.12
LTCUSD,20260309,055100,53.11,53.13,53.10,53.11
LTCUSD,20260309,055200,53.10,53.10,53.06,53.06
LTCUSD,20260309,055300,53.05,53.05,52.99,53.03
LTCUSD,20260309,055400,53.01,53.03,52.98,52.99
LTCUSD,20260309,055500,53.00,53.03,52.99,53.00
LTCUSD,20260309,055600,52.99,52.99,52.86,52.86
LTCUSD,20260309,055700,52.84,52.85,52.82,52.85
LTCUSD,20260309,055800,52.84,52.85,52.83,52.85
LTCUSD,20260309,055900,52.86,52.87,52.79,52.79
LTCUSD,20260309,060000,52.78,52.78,52.75,52.78
LTCUSD,20260309,060100,52.79,52.82,52.78,52.79
LTCUSD,20260309,060200,52.78,52.81,52.76,52.77
LTCUSD,20260309,060300,52.78,52.80,52.76,52.76
LTCUSD,20260309,060400,52.77,52.82,52.76,52.77
LTCUSD,20260309,060500,52.78,52.83,52.78,52.81
LTCUSD,20260309,060600,52.82,52.85,52.82,52.82
LTCUSD,20260309,060700,52.81,52.84,52.80,52.83
LTCUSD,20260309,060800,52.82,52.83,52.80,52.81
LTCUSD,20260309,060900,52.82,52.83,52.80,52.83
LTCUSD,20260309,061000,52.82,52.84,52.82,52.84
LTCUSD,20260309,061100,52.83,52.85,52.79,52.79
LTCUSD,20260309,061200,52.80,52.82,52.80,52.81
LTCUSD,20260309,061300,52.82,52.82,52.78,52.82
LTCUSD,20260309,061400,52.81,52.84,52.81,52.83
LTCUSD,20260309,061500,52.84,52.84,52.83,52.83
LTCUSD,20260309,061600,52.84,52.84,52.82,52.83
LTCUSD,20260309,061700,52.82,52.85,52.82,52.83
LTCUSD,20260309,061800,52.82,52.83,52.80,52.83
LTCUSD,20260309,061900,52.84,52.87,52.84,52.87
LTCUSD,20260309,062000,52.86,52.90,52.86,52.87
LTCUSD,20260309,062100,52.86,52.87,52.85,52.86
LTCUSD,20260309,062200,52.85,53.01,52.85,53.00
LTCUSD,20260309,062300,53.01,53.07,52.97,53.07
LTCUSD,20260309,062400,53.04,53.04,52.96,52.96
LTCUSD,20260309,062500,52.97,53.01,52.96,52.96
LTCUSD,20260309,062600,52.97,52.98,52.95,52.98
LTCUSD,20260309,062700,52.97,52.97,52.93,52.96
LTCUSD,20260309,062800,52.95,52.97,52.94,52.96
LTCUSD,20260309,062900,52.97,53.03,52.96,53.00
LTCUSD,20260309,063000,52.99,52.99,52.97,52.98
LTCUSD,20260309,063100,52.99,53.01,52.94,52.99
LTCUSD,20260309,063200,53.00,53.10,53.00,53.10
LTCUSD,20260309,063300,53.08,53.10,53.08,53.08
LTCUSD,20260309,063400,53.09,53.11,53.04,53.11
LTCUSD,20260309,063500,53.10,53.15,53.08,53.08
LTCUSD,20260309,063600,53.06,53.07,53.03,53.04
LTCUSD,20260309,063700,53.05,53.08,53.03,53.03
LTCUSD,20260309,063800,53.01,53.08,52.98,53.08
LTCUSD,20260309,063900,53.07,53.07,53.03,53.04
LTCUSD,20260309,064000,53.05,53.11,53.05,53.09
LTCUSD,20260309,064100,53.10,53.12,53.07,53.11
LTCUSD,20260309,064200,53.12,53.18,53.12,53.18
LTCUSD,20260309,064300,53.19,53.33,53.17,53.33
LTCUSD,20260309,064400,53.35,53.47,53.35,53.40
LTCUSD,20260309,064500,53.38,53.43,53.32,53.35
LTCUSD,20260309,064600,53.36,53.43,53.34,53.36
LTCUSD,20260309,064700,53.37,53.39,53.33,53.37
LTCUSD,20260309,064800,53.38,53.40,53.26,53.29
LTCUSD,20260309,064900,53.28,53.33,53.28,53.32
LTCUSD,20260309,065000,53.33,53.53,53.33,53.53
LTCUSD,20260309,065100,53.51,53.51,53.43,53.44
LTCUSD,20260309,065200,53.43,53.48,53.37,53.39
LTCUSD,20260309,065300,53.38,53.38,53.28,53.35
LTCUSD,20260309,065400,53.34,53.34,53.29,53.30
LTCUSD,20260309,065500,53.31,53.32,53.27,53.28
LTCUSD,20260309,065600,53.27,53.29,53.25,53.26
LTCUSD,20260309,065700,53.25,53.26,53.25,53.25
LTCUSD,20260309,065800,53.26,53.27,53.25,53.26
LTCUSD,20260309,065900,53.25,53.28,53.24,53.28
LTCUSD,20260309,070000,53.29,53.32,53.28,53.32
LTCUSD,20260309,070100,53.33,53.35,53.28,53.28
LTCUSD,20260309,070200,53.29,53.33,53.29,53.33
LTCUSD,20260309,070300,53.32,53.32,53.26,53.27
LTCUSD,20260309,070400,53.30,53.32,53.28,53.30
LTCUSD,20260309,070500,53.29,53.32,53.29,53.30
LTCUSD,20260309,070600,53.28,53.30,53.24,53.24
LTCUSD,20260309,070700,53.25,53.26,53.22,53.22
LTCUSD,20260309,070800,53.23,53.25,53.21,53.23
LTCUSD,20260309,070900,53.24,53.27,53.24,53.25
LTCUSD,20260309,071000,53.24,53.25,53.24,53.25
LTCUSD,20260309,071100,53.26,53.29,53.24,53.29
LTCUSD,20260309,071200,53.28,53.28,53.21,53.23
LTCUSD,20260309,071300,53.22,53.22,53.21,53.22
LTCUSD,20260309,071400,53.24,53.26,53.24,53.26
LTCUSD,20260309,071500,53.25,53.25,53.23,53.24
LTCUSD,20260309,071600,53.22,53.25,53.22,53.23
LTCUSD,20260309,071700,53.22,53.26,53.22,53.24
LTCUSD,20260309,071800,53.25,53.28,53.22,53.28
LTCUSD,20260309,071900,53.29,53.31,53.23,53.24
LTCUSD,20260309,072000,53.22,53.23,53.17,53.18
LTCUSD,20260309,072100,53.19,53.19,53.10,53.14
LTCUSD,20260309,072200,53.13,53.17,53.13,53.16
LTCUSD,20260309,072300,53.17,53.18,53.15,53.15
LTCUSD,20260309,072400,53.14,53.16,53.14,53.16
LTCUSD,20260309,072500,53.15,53.15,53.10,53.15
LTCUSD,20260309,072600,53.16,53.17,53.15,53.17
LTCUSD,20260309,072700,53.15,53.15,53.12,53.12
LTCUSD,20260309,072800,53.14,53.14,53.12,53.12
LTCUSD,20260309,072900,53.11,53.11,53.07,53.09
LTCUSD,20260309,073000,53.10,53.10,53.07,53.08
LTCUSD,20260309,073100,53.09,53.09,53.06,53.07
LTCUSD,20260309,073200,53.08,53.11,53.08,53.11
LTCUSD,20260309,073300,53.12,53.12,53.07,53.07
LTCUSD,20260309,073400,53.08,53.08,52.99,53.01
LTCUSD,20260309,073500,53.02,53.04,53.02,53.04
LTCUSD,20260309,073600,53.03,53.03,52.99,52.99
LTCUSD,20260309,073700,53.00,53.00,52.98,53.00
LTCUSD,20260309,073800,52.99,53.00,52.96,52.97
LTCUSD,20260309,073900,52.96,52.97,52.95,52.97
LTCUSD,20260309,074000,52.96,52.97,52.95,52.97
LTCUSD,20260309,074100,52.96,52.96,52.92,52.92
LTCUSD,20260309,074200,52.91,52.91,52.84,52.85
LTCUSD,20260309,074300,52.84,52.84,52.81,52.84
LTCUSD,20260309,074400,52.85,52.86,52.83,52.86
LTCUSD,20260309,074500,52.85,52.86,52.85,52.85
LTCUSD,20260309,074600,52.84,52.84,52.81,52.83
LTCUSD,20260309,074700,52.82,52.82,52.80,52.80
LTCUSD,20260309,074800,52.81,52.82,52.79,52.79
LTCUSD,20260309,074900,52.80,52.83,52.78,52.83
LTCUSD,20260309,075000,52.85,52.87,52.84,52.85
LTCUSD,20260309,075100,52.84,52.85,52.83,52.85
LTCUSD,20260309,075200,52.84,52.89,52.84,52.89
LTCUSD,20260309,075300,52.90,52.91,52.83,52.83
LTCUSD,20260309,075400,52.82,52.83,52.78,52.83
LTCUSD,20260309,075500,52.85,52.85,52.82,52.84
LTCUSD,20260309,075600,52.83,52.85,52.81,52.83
LTCUSD,20260309,075700,52.84,52.84,52.82,52.83
LTCUSD,20260309,075800,52.82,52.83,52.81,52.83
LTCUSD,20260309,075900,52.84,52.84,52.83,52.83
LTCUSD,20260309,080000,52.82,52.82,52.80,52.81
LTCUSD,20260309,080100,52.82,52.82,52.79,52.79
LTCUSD,20260309,080200,52.80,52.81,52.78,52.79
LTCUSD,20260309,080300,52.80,52.80,52.71,52.71
LTCUSD,20260309,080400,52.72,52.72,52.65,52.65
LTCUSD,20260309,080500,52.66,52.67,52.64,52.65
LTCUSD,20260309,080600,52.64,52.65,52.59,52.60
LTCUSD,20260309,080700,52.59,52.62,52.57,52.62
LTCUSD,20260309,080800,52.63,52.65,52.60,52.65
LTCUSD,20260309,080900,52.64,52.64,52.58,52.64
LTCUSD,20260309,081000,52.65,52.69,52.63,52.67
LTCUSD,20260309,081100,52.69,52.69,52.65,52.67
LTCUSD,20260309,081200,52.66,52.72,52.66,52.69
LTCUSD,20260309,081300,52.67,52.67,52.59,52.59
LTCUSD,20260309,081400,52.60,52.61,52.58,52.59
LTCUSD,20260309,081500,52.60,52.61,52.58,52.58
LTCUSD,20260309,081600,52.59,52.61,52.57,52.61
LTCUSD,20260309,081700,52.60,52.65,52.58,52.62
LTCUSD,20260309,081800,52.60,52.60,52.47,52.51
LTCUSD,20260309,081900,52.50,52.51,52.40,52.40
LTCUSD,20260309,082000,52.39,52.44,52.36,52.44
LTCUSD,20260309,082100,52.45,52.54,52.45,52.53
LTCUSD,20260309,082200,52.52,52.55,52.52,52.54
LTCUSD,20260309,082300,52.56,52.62,52.56,52.62
LTCUSD,20260309,082400,52.64,52.71,52.64,52.66
LTCUSD,20260309,082500,52.65,52.70,52.64,52.68
LTCUSD,20260309,082600,52.67,52.71,52.67,52.71
LTCUSD,20260309,082700,52.70,52.77,52.70,52.74
LTCUSD,20260309,082800,52.75,52.78,52.74,52.78
LTCUSD,20260309,082900,52.76,52.78,52.76,52.76
LTCUSD,20260309,083000,52.75,52.78,52.72,52.72
LTCUSD,20260309,083100,52.73,52.76,52.72,52.74
LTCUSD,20260309,083200,52.73,52.78,52.72,52.76
LTCUSD,20260309,083300,52.79,52.79,52.75,52.76
LTCUSD,20260309,083400,52.75,52.77,52.72,52.76
LTCUSD,20260309,083500,52.78,52.81,52.75,52.75
LTCUSD,20260309,083600,52.74,52.82,52.74,52.76
LTCUSD,20260309,083700,52.77,52.82,52.77,52.82
LTCUSD,20260309,083800,52.83,52.87,52.83,52.86
LTCUSD,20260309,083900,52.87,52.88,52.80,52.82
LTCUSD,20260309,084000,52.81,52.81,52.75,52.77
LTCUSD,20260309,084100,52.78,52.78,52.75,52.76
LTCUSD,20260309,084200,52.75,52.75,52.72,52.75
LTCUSD,20260309,084300,52.76,52.82,52.75,52.81
LTCUSD,20260309,084400,52.80,52.81,52.77,52.78
LTCUSD,20260309,084500,52.78,52.79,52.78,52.78
LTCUSD,20260309,084600,52.77,52.79,52.75,52.75
LTCUSD,20260309,084700,52.76,52.80,52.74,52.80
LTCUSD,20260309,084800,52.81,52.81,52.78,52.81
LTCUSD,20260309,084900,52.80,52.82,52.80,52.81
LTCUSD,20260309,085000,52.82,52.85,52.82,52.83
LTCUSD,20260309,085100,52.84,52.85,52.80,52.80
LTCUSD,20260309,085200,52.79,52.79,52.71,52.74
LTCUSD,20260309,085300,52.75,52.76,52.71,52.76
LTCUSD,20260309,085400,52.77,52.78,52.76,52.77
LTCUSD,20260309,085500,52.76,52.80,52.76,52.79
LTCUSD,20260309,085600,52.78,52.82,52.77,52.80
LTCUSD,20260309,085700,52.79,52.81,52.78,52.81
LTCUSD,20260309,085800,52.82,52.84,52.80,52.81
LTCUSD,20260309,085900,52.82,52.82,52.80,52.81
LTCUSD,20260309,090000,52.82,52.83,52.81,52.81
LTCUSD,20260309,090100,52.82,52.84,52.80,52.84
LTCUSD,20260309,090200,52.83,52.91,52.82,52.88
LTCUSD,20260309,090300,52.87,52.87,52.81,52.83
LTCUSD,20260309,090400,52.84,52.85,52.81,52.82
LTCUSD,20260309,090500,52.83,52.87,52.82,52.85
LTCUSD,20260309,090600,52.84,52.87,52.81,52.85
LTCUSD,20260309,090700,52.86,52.89,52.85,52.88
LTCUSD,20260309,090800,52.87,52.87,52.83,52.87
LTCUSD,20260309,090900,52.89,52.93,52.86,52.93
LTCUSD,20260309,091000,52.92,52.96,52.91,52.92
LTCUSD,20260309,091100,52.93,52.93,52.86,52.87
LTCUSD,20260309,091200,52.86,52.87,52.83,52.87
LTCUSD,20260309,091300,52.88,52.91,52.87,52.91
LTCUSD,20260309,091400,52.90,52.90,52.86,52.86
LTCUSD,20260309,091500,52.87,52.93,52.87,52.90
LTCUSD,20260309,091600,52.89,52.89,52.85,52.85
LTCUSD,20260309,091700,52.83,52.83,52.77,52.80
LTCUSD,20260309,091800,52.81,52.89,52.78,52.89
LTCUSD,20260309,091900,52.90,52.92,52.86,52.88
LTCUSD,20260309,092000,52.86,52.88,52.81,52.82
LTCUSD,20260309,092100,52.83,52.85,52.82,52.85
LTCUSD,20260309,092200,52.87,52.92,52.85,52.92
LTCUSD,20260309,092300,52.91,52.98,52.91,52.97
LTCUSD,20260309,092400,52.96,53.06,52.95,53.01
LTCUSD,20260309,092500,53.02,53.03,52.97,53.00
LTCUSD,20260309,092600,52.99,53.03,52.97,52.98
LTCUSD,20260309,092700,52.99,53.06,52.99,53.06
LTCUSD,20260309,092800,53.05,53.06,53.03,53.03
LTCUSD,20260309,092900,53.02,53.07,53.01,53.06
LTCUSD,20260309,093000,53.07,53.07,53.02,53.02
LTCUSD,20260309,093100,53.03,53.06,53.00,53.06
LTCUSD,20260309,093200,53.05,53.05,53.01,53.02
LTCUSD,20260309,093300,53.03,53.04,52.99,53.04
LTCUSD,20260309,093400,53.05,53.05,53.00,53.03
LTCUSD,20260309,093500,53.02,53.04,53.01,53.04
LTCUSD,20260309,093600,53.03,53.03,52.97,52.99
LTCUSD,20260309,093700,53.00,53.00,52.96,52.99
LTCUSD,20260309,093800,52.98,52.98,52.92,52.94
LTCUSD,20260309,093900,52.93,52.95,52.93,52.93
LTCUSD,20260309,094000,52.94,52.94,52.88,52.90
LTCUSD,20260309,094100,52.91,52.91,52.87,52.89
LTCUSD,20260309,094200,52.88,52.90,52.88,52.90
LTCUSD,20260309,094300,52.91,52.96,52.91,52.95
LTCUSD,20260309,094400,52.96,52.97,52.94,52.94
LTCUSD,20260309,094500,52.97,52.99,52.92,52.95
LTCUSD,20260309,094600,52.94,52.96,52.93,52.93
LTCUSD,20260309,094700,52.92,52.95,52.92,52.94
LTCUSD,20260309,094800,52.93,52.95,52.93,52.94
LTCUSD,20260309,094900,52.95,52.97,52.95,52.97
LTCUSD,20260309,095000,52.96,52.97,52.90,52.90
LTCUSD,20260309,095100,52.91,52.92,52.89,52.90
LTCUSD,20260309,095200,52.91,52.94,52.90,52.93
LTCUSD,20260309,095300,52.94,52.99,52.93,52.93
LTCUSD,20260309,095400,52.94,52.95,52.93,52.94
LTCUSD,20260309,095500,52.95,52.97,52.94,52.95
LTCUSD,20260309,095600,52.94,52.96,52.87,52.89
LTCUSD,20260309,095700,52.90,52.96,52.90,52.94
LTCUSD,20260309,095800,52.95,52.96,52.90,52.90
LTCUSD,20260309,095900,52.91,52.93,52.91,52.93
LTCUSD,20260309,100000,52.94,52.94,52.92,52.92
LTCUSD,20260309,100100,52.93,52.93,52.92,52.92
LTCUSD,20260309,100200,52.90,52.92,52.89,52.91
LTCUSD,20260309,100300,52.90,52.90,52.89,52.90
LTCUSD,20260309,100400,52.91,52.92,52.89,52.90
LTCUSD,20260309,100500,52.92,52.93,52.90,52.90
LTCUSD,20260309,100600,52.89,52.91,52.86,52.90
LTCUSD,20260309,100700,52.89,52.90,52.77,52.77
LTCUSD,20260309,100800,52.76,52.78,52.73,52.74
LTCUSD,20260309,100900,52.75,52.81,52.75,52.81
LTCUSD,20260309,101000,52.80,52.81,52.78,52.79
LTCUSD,20260309,101100,52.78,52.79,52.75,52.75
LTCUSD,20260309,101200,52.76,52.80,52.74,52.80
LTCUSD,20260309,101300,52.81,52.87,52.79,52.85
LTCUSD,20260309,101400,52.83,52.90,52.83,52.83
LTCUSD,20260309,101500,52.85,52.90,52.83,52.90
LTCUSD,20260309,101600,52.89,52.90,52.86,52.90
LTCUSD,20260309,101700,52.91,52.96,52.89,52.91
LTCUSD,20260309,101800,52.90,52.99,52.90,52.98
LTCUSD,20260309,101900,52.96,52.96,52.90,52.92
LTCUSD,20260309,102000,52.91,52.91,52.86,52.89
LTCUSD,20260309,102100,52.90,52.90,52.89,52.90
LTCUSD,20260309,102200,52.91,52.95,52.91,52.93
LTCUSD,20260309,102300,52.94,52.96,52.94,52.96
LTCUSD,20260309,102400,52.95,52.99,52.94,52.97
LTCUSD,20260309,102500,52.98,53.00,52.94,52.99
LTCUSD,20260309,102600,52.98,53.00,52.96,52.99
LTCUSD,20260309,102700,53.00,53.02,52.99,53.01
LTCUSD,20260309,102800,53.00,53.04,53.00,53.03
LTCUSD,20260309,102900,53.02,53.03,53.01,53.01
LTCUSD,20260309,103000,53.00,53.02,53.00,53.02
LTCUSD,20260309,103100,53.01,53.01,52.94,52.94
LTCUSD,20260309,103200,52.93,52.97,52.92,52.96
LTCUSD,20260309,103300,52.97,53.08,52.94,53.06
LTCUSD,20260309,103400,53.08,53.18,53.08,53.18
LTCUSD,20260309,103500,53.17,53.18,53.12,53.12
LTCUSD,20260309,103600,53.10,53.28,53.09,53.28
LTCUSD,20260309,103700,53.25,53.25,53.18,53.20
LTCUSD,20260309,103800,53.18,53.20,53.14,53.20
LTCUSD,20260309,103900,53.21,53.22,53.18,53.22
LTCUSD,20260309,104000,53.23,53.25,53.21,53.24
LTCUSD,20260309,104100,53.25,53.26,53.20,53.20
LTCUSD,20260309,104200,53.21,53.28,53.21,53.26
LTCUSD,20260309,104300,53.28,53.33,53.28,53.31
LTCUSD,20260309,104400,53.30,53.31,53.21,53.29
LTCUSD,20260309,104500,53.28,53.30,53.27,53.28
LTCUSD,20260309,104600,53.29,53.34,53.29,53.31
LTCUSD,20260309,104700,53.30,53.32,53.22,53.22
LTCUSD,20260309,104800,53.24,53.24,53.20,53.22
LTCUSD,20260309,104900,53.21,53.22,53.19,53.22
LTCUSD,20260309,105000,53.21,53.22,53.18,53.22
LTCUSD,20260309,105100,53.21,53.22,53.15,53.15
LTCUSD,20260309,105200,53.14,53.17,53.14,53.15
LTCUSD,20260309,105300,53.16,53.17,53.09,53.12
LTCUSD,20260309,105400,53.11,53.13,53.10,53.12
LTCUSD,20260309,105500,53.11,53.11,53.08,53.08
LTCUSD,20260309,105600,53.07,53.10,53.05,53.07
LTCUSD,20260309,105700,53.06,53.06,53.01,53.01
LTCUSD,20260309,105800,53.00,53.01,52.93,52.93
LTCUSD,20260309,105900,52.94,52.99,52.94,52.98
LTCUSD,20260309,110000,52.99,53.00,52.98,52.98
LTCUSD,20260309,110100,52.99,53.00,52.98,53.00
LTCUSD,20260309,110200,53.01,53.04,53.00,53.00
LTCUSD,20260309,110300,53.03,53.04,52.97,52.97
LTCUSD,20260309,110400,52.95,53.09,52.94,53.09
LTCUSD,20260309,110500,53.08,53.08,53.03,53.06
LTCUSD,20260309,110600,53.04,53.04,53.00,53.03
LTCUSD,20260309,110700,53.04,53.09,53.03,53.08
LTCUSD,20260309,110800,53.07,53.09,53.05,53.09
LTCUSD,20260309,110900,53.10,53.10,53.01,53.02
LTCUSD,20260309,111000,53.03,53.11,53.03,53.11
LTCUSD,20260309,111100,53.12,53.13,53.04,53.04
LTCUSD,20260309,111200,53.05,53.06,53.02,53.04
LTCUSD,20260309,111300,53.05,53.09,53.04,53.08
LTCUSD,20260309,111400,53.09,53.09,53.04,53.07
LTCUSD,20260309,111500,53.08,53.08,53.04,53.06
LTCUSD,20260309,111600,53.07,53.08,52.99,53.00
LTCUSD,20260309,111700,52.99,53.07,52.98,53.03
LTCUSD,20260309,111800,53.02,53.03,52.99,53.00
LTCUSD,20260309,111900,52.99,53.00,52.97,52.98
LTCUSD,20260309,112000,52.97,53.00,52.94,52.98
LTCUSD,20260309,112100,53.00,53.01,52.97,53.01
LTCUSD,20260309,112200,53.02,53.07,53.00,53.06
LTCUSD,20260309,112300,53.04,53.05,53.01,53.04
LTCUSD,20260309,112400,53.03,53.03,52.99,53.00
LTCUSD,20260309,112500,52.99,53.02,52.99,53.01
LTCUSD,20260309,112600,53.00,53.04,53.00,53.01
LTCUSD,20260309,112700,53.02,53.07,53.02,53.06
LTCUSD,20260309,112800,53.04,53.06,53.03,53.04
LTCUSD,20260309,112900,53.03,53.05,53.02,53.03
LTCUSD,20260309,113000,53.02,53.02,52.97,52.98
LTCUSD,20260309,113100,52.97,52.98,52.89,52.93
LTCUSD,20260309,113200,52.92,52.97,52.91,52.96
LTCUSD,20260309,113300,52.95,52.98,52.94,52.98
LTCUSD,20260309,113400,52.99,52.99,52.97,52.97
LTCUSD,20260309,113500,52.99,53.03,52.98,53.03
LTCUSD,20260309,113600,53.01,53.03,52.99,52.99
LTCUSD,20260309,113700,53.00,53.01,52.99,53.01
LTCUSD,20260309,113800,53.00,53.00,52.99,53.00
LTCUSD,20260309,113900,52.99,52.99,52.89,52.89
LTCUSD,20260309,114000,52.88,52.90,52.84,52.88
LTCUSD,20260309,114100,52.89,52.89,52.86,52.87
LTCUSD,20260309,114200,52.88,52.89,52.87,52.88
LTCUSD,20260309,114300,52.89,52.91,52.83,52.83
LTCUSD,20260309,114400,52.82,52.82,52.77,52.79
LTCUSD,20260309,114500,52.81,52.84,52.81,52.84
LTCUSD,20260309,114600,52.83,52.83,52.81,52.81
LTCUSD,20260309,114700,52.80,52.85,52.80,52.85
LTCUSD,20260309,114800,52.84,52.87,52.82,52.83
LTCUSD,20260309,114900,52.82,52.83,52.80,52.83
LTCUSD,20260309,115000,52.82,52.82,52.79,52.81
LTCUSD,20260309,115100,52.82,52.82,52.75,52.75
LTCUSD,20260309,115200,52.76,52.78,52.72,52.76
LTCUSD,20260309,115300,52.77,52.78,52.74,52.76
LTCUSD,20260309,115400,52.75,52.77,52.72,52.76
LTCUSD,20260309,115500,52.78,52.82,52.76,52.78
LTCUSD,20260309,115600,52.77,52.78,52.75,52.76
LTCUSD,20260309,115700,52.75,52.75,52.71,52.74
LTCUSD,20260309,115800,52.73,52.77,52.73,52.77
LTCUSD,20260309,115900,52.78,52.78,52.76,52.76
LTCUSD,20260309,120000,52.77,52.78,52.77,52.78
LTCUSD,20260309,120100,52.76,52.76,52.74,52.76
LTCUSD,20260309,120200,52.75,52.78,52.75,52.78
LTCUSD,20260309,120300,52.80,52.88,52.79,52.88
LTCUSD,20260309,120400,52.87,52.87,52.81,52.81
LTCUSD,20260309,120500,52.82,52.82,52.80,52.81
LTCUSD,20260309,120600,52.82,52.83,52.81,52.82
LTCUSD,20260309,120700,52.81,52.85,52.81,52.85
LTCUSD,20260309,120800,52.86,52.86,52.83,52.83
LTCUSD,20260309,120900,52.82,52.82,52.80,52.82
LTCUSD,20260309,121000,52.83,52.83,52.80,52.80
LTCUSD,20260309,121100,52.79,52.81,52.78,52.79
LTCUSD,20260309,121200,52.78,52.80,52.78,52.79
LTCUSD,20260309,121300,52.78,52.82,52.78,52.81
LTCUSD,20260309,121400,52.81,52.82,52.80,52.81
LTCUSD,20260309,121500,52.80,52.82,52.79,52.81
LTCUSD,20260309,121600,52.80,52.81,52.79,52.81
LTCUSD,20260309,121700,52.79,52.82,52.74,52.75
LTCUSD,20260309,121800,52.74,52.74,52.61,52.64
LTCUSD,20260309,121900,52.62,52.62,52.55,52.56
LTCUSD,20260309,122000,52.57,52.58,52.55,52.55
LTCUSD,20260309,122100,52.54,52.58,52.54,52.54
LTCUSD,20260309,122200,52.53,52.56,52.53,52.54
LTCUSD,20260309,122300,52.56,52.61,52.56,52.60
LTCUSD,20260309,122400,52.61,52.68,52.61,52.67
LTCUSD,20260309,122500,52.68,52.68,52.67,52.67
LTCUSD,20260309,122600,52.66,52.68,52.66,52.68
LTCUSD,20260309,122700,52.67,52.68,52.65,52.68
LTCUSD,20260309,122800,52.69,52.72,52.68,52.72
LTCUSD,20260309,122900,52.71,52.71,52.68,52.70
LTCUSD,20260309,123000,52.69,52.70,52.68,52.68
LTCUSD,20260309,123100,52.69,52.69,52.67,52.69
LTCUSD,20260309,123200,52.70,52.71,52.70,52.71
LTCUSD,20260309,123300,52.72,52.73,52.69,52.69
LTCUSD,20260309,123400,52.70,52.71,52.69,52.70
LTCUSD,20260309,123500,52.71,52.80,52.71,52.79
LTCUSD,20260309,123600,52.80,52.88,52.78,52.88
LTCUSD,20260309,123700,52.86,52.88,52.85,52.86
LTCUSD,20260309,123800,52.87,52.90,52.87,52.89
LTCUSD,20260309,123900,52.88,52.88,52.85,52.86
LTCUSD,20260309,124000,52.87,52.91,52.87,52.91
LTCUSD,20260309,124100,52.90,52.90,52.86,52.86
LTCUSD,20260309,124200,52.88,52.88,52.85,52.87
LTCUSD,20260309,124300,52.88,52.88,52.86,52.86
LTCUSD,20260309,124400,52.87,52.89,52.87,52.87
LTCUSD,20260309,124500,52.86,52.87,52.85,52.87
LTCUSD,20260309,124600,52.86,52.86,52.85,52.85
LTCUSD,20260309,124700,52.86,52.90,52.86,52.89
LTCUSD,20260309,124800,52.90,52.91,52.88,52.88
LTCUSD,20260309,124900,52.86,52.86,52.82,52.82
LTCUSD,20260309,125000,52.81,52.83,52.81,52.81
LTCUSD,20260309,125100,52.80,52.84,52.79,52.84
LTCUSD,20260309,125200,52.83,52.88,52.83,52.88
LTCUSD,20260309,125300,52.89,52.90,52.88,52.90
LTCUSD,20260309,125400,52.91,52.93,52.90,52.93
LTCUSD,20260309,125500,52.94,52.97,52.92,52.95
LTCUSD,20260309,125600,52.94,52.97,52.94,52.96
LTCUSD,20260309,125700,52.97,52.97,52.97,52.97
LTCUSD,20260309,125800,52.96,52.96,52.91,52.92
LTCUSD,20260309,125900,52.91,52.92,52.90,52.90
LTCUSD,20260309,130000,52.91,52.91,52.87,52.89
LTCUSD,20260309,130100,52.90,52.92,52.89,52.90
LTCUSD,20260309,130200,52.91,52.96,52.90,52.96
LTCUSD,20260309,130300,52.97,53.00,52.96,52.96
LTCUSD,20260309,130400,52.97,52.99,52.97,52.97
LTCUSD,20260309,130500,52.98,52.98,52.94,52.98
LTCUSD,20260309,130600,52.97,52.97,52.94,52.96
LTCUSD,20260309,130700,52.95,52.95,52.93,52.93
LTCUSD,20260309,130800,52.92,52.92,52.90,52.92
LTCUSD,20260309,130900,52.91,52.92,52.88,52.88
LTCUSD,20260309,131000,52.89,52.90,52.85,52.85
LTCUSD,20260309,131100,52.84,52.84,52.82,52.82
LTCUSD,20260309,131200,52.83,52.88,52.83,52.86
LTCUSD,20260309,131300,52.88,52.93,52.88,52.93
LTCUSD,20260309,131400,52.94,52.97,52.93,52.97
LTCUSD,20260309,131500,52.98,52.99,52.97,52.99
LTCUSD,20260309,131600,53.00,53.06,53.00,53.06
LTCUSD,20260309,131700,53.04,53.08,53.03,53.04
LTCUSD,20260309,131800,53.03,53.04,53.01,53.03
LTCUSD,20260309,131900,53.04,53.06,53.03,53.06
LTCUSD,20260309,132000,53.07,53.12,53.07,53.12
LTCUSD,20260309,132100,53.11,53.12,53.10,53.12
LTCUSD,20260309,132200,53.11,53.11,53.07,53.08
LTCUSD,20260309,132300,53.10,53.14,53.09,53.13
LTCUSD,20260309,132400,53.12,53.14,53.08,53.08
LTCUSD,20260309,132500,53.10,53.10,53.08,53.10
LTCUSD,20260309,132600,53.10,53.10,53.04,53.04
LTCUSD,20260309,132700,53.05,53.07,53.02,53.03
LTCUSD,20260309,132800,53.02,53.09,53.02,53.09
LTCUSD,20260309,132900,53.08,53.13,53.08,53.13
LTCUSD,20260309,133000,53.14,53.17,53.14,53.15
LTCUSD,20260309,133100,53.14,53.14,53.11,53.14
LTCUSD,20260309,133200,53.13,53.15,53.11,53.12
LTCUSD,20260309,133300,53.11,53.11,53.05,53.08
LTCUSD,20260309,133400,53.07,53.07,53.03,53.04
LTCUSD,20260309,133500,53.06,53.06,53.05,53.06
LTCUSD,20260309,133600,53.06,53.08,53.06,53.07
LTCUSD,20260309,133700,53.06,53.12,53.06,53.11
LTCUSD,20260309,133800,53.10,53.25,53.10,53.21
LTCUSD,20260309,133900,53.23,53.27,53.21,53.21
LTCUSD,20260309,134000,53.19,53.26,53.18,53.26
LTCUSD,20260309,134100,53.25,53.25,53.20,53.23
LTCUSD,20260309,134200,53.22,53.28,53.22,53.27
LTCUSD,20260309,134300,53.28,53.28,53.23,53.23
LTCUSD,20260309,134400,53.24,53.26,53.21,53.21
LTCUSD,20260309,134500,53.20,53.22,53.19,53.21
LTCUSD,20260309,134600,53.22,53.22,53.19,53.21
LTCUSD,20260309,134700,53.22,53.22,53.18,53.18
LTCUSD,20260309,134800,53.19,53.21,53.18,53.19
LTCUSD,20260309,134900,53.20,53.21,53.16,53.17
LTCUSD,20260309,135000,53.18,53.19,53.17,53.18
LTCUSD,20260309,135100,53.17,53.17,53.12,53.15
LTCUSD,20260309,135200,53.14,53.17,53.14,53.17
LTCUSD,20260309,135300,53.18,53.18,53.15,53.15
LTCUSD,20260309,135400,53.16,53.18,53.16,53.17
LTCUSD,20260309,135500,53.16,53.16,53.11,53.13
LTCUSD,20260309,135600,53.14,53.15,53.13,53.14
LTCUSD,20260309,135700,53.15,53.17,53.14,53.17
LTCUSD,20260309,135800,53.18,53.19,53.14,53.14
LTCUSD,20260309,135900,53.13,53.22,53.12,53.22
LTCUSD,20260309,140000,53.21,53.21,53.18,53.18
LTCUSD,20260309,140100,53.18,53.18,53.17,53.18
LTCUSD,20260309,140200,53.19,53.21,53.18,53.19
LTCUSD,20260309,140300,53.20,53.22,53.20,53.21
LTCUSD,20260309,140400,53.20,53.21,53.15,53.21
LTCUSD,20260309,140500,53.20,53.23,53.19,53.22
LTCUSD,20260309,140600,53.23,53.27,53.23,53.26
LTCUSD,20260309,140700,53.25,53.26,53.24,53.24
LTCUSD,20260309,140800,53.23,53.26,53.20,53.24
LTCUSD,20260309,140900,53.23,53.26,53.23,53.26
LTCUSD,20260309,141000,53.27,53.28,53.24,53.28
LTCUSD,20260309,141100,53.27,53.40,53.27,53.35
LTCUSD,20260309,141200,53.34,53.47,53.34,53.44
LTCUSD,20260309,141300,53.46,53.47,53.42,53.46
LTCUSD,20260309,141400,53.44,53.44,53.38,53.38
LTCUSD,20260309,141500,53.39,53.47,53.39,53.43
LTCUSD,20260309,141600,53.42,53.44,53.37,53.39
LTCUSD,20260309,141700,53.40,53.41,53.40,53.41
LTCUSD,20260309,141800,53.40,53.41,53.36,53.40
LTCUSD,20260309,141900,53.39,53.39,53.35,53.35
LTCUSD,20260309,142000,53.36,53.36,53.30,53.33
LTCUSD,20260309,142100,53.34,53.34,53.29,53.29
LTCUSD,20260309,142200,53.28,53.29,53.25,53.25
LTCUSD,20260309,142300,53.26,53.35,53.26,53.31
LTCUSD,20260309,142400,53.33,53.36,53.31,53.35
LTCUSD,20260309,142500,53.36,53.37,53.33,53.35
LTCUSD,20260309,142600,53.36,53.52,53.36,53.51
LTCUSD,20260309,142700,53.54,53.67,53.54,53.65
LTCUSD,20260309,142800,53.67,53.70,53.57,53.61
LTCUSD,20260309,142900,53.64,53.64,53.60,53.64
LTCUSD,20260309,143000,53.63,53.65,53.61,53.65
LTCUSD,20260309,143100,53.66,53.66,53.61,53.63
LTCUSD,20260309,143200,53.62,53.73,53.62,53.64
LTCUSD,20260309,143300,53.65,53.74,53.65,53.71
LTCUSD,20260309,143400,53.72,53.74,53.63,53.63
LTCUSD,20260309,143500,53.64,53.78,53.64,53.78
LTCUSD,20260309,143600,53.83,53.83,53.76,53.79
LTCUSD,20260309,143700,53.78,53.78,53.65,53.68
LTCUSD,20260309,143800,53.67,53.72,53.64,53.64
LTCUSD,20260309,143900,53.65,53.66,53.60,53.65
LTCUSD,20260309,144000,53.62,53.68,53.58,53.59
LTCUSD,20260309,144100,53.58,53.65,53.58,53.60
LTCUSD,20260309,144200,53.61,53.62,53.54,53.56
LTCUSD,20260309,144300,53.57,53.64,53.56,53.60
LTCUSD,20260309,144400,53.62,53.88,53.62,53.88
LTCUSD,20260309,144500,53.89,53.91,53.83,53.91
LTCUSD,20260309,144600,53.90,53.90,53.73,53.73
LTCUSD,20260309,144700,53.74,53.82,53.72,53.81
LTCUSD,20260309,144800,53.80,53.89,53.80,53.89
LTCUSD,20260309,144900,53.90,53.92,53.81,53.85
LTCUSD,20260309,145000,53.86,53.87,53.69,53.70
LTCUSD,20260309,145100,53.71,53.76,53.66,53.66
LTCUSD,20260309,145200,53.65,53.75,53.62,53.74
LTCUSD,20260309,145300,53.73,53.78,53.70,53.75
LTCUSD,20260309,145400,53.74,53.75,53.59,53.59
LTCUSD,20260309,145500,53.60,53.69,53.60,53.67
LTCUSD,20260309,145600,53.66,53.75,53.64,53.74
LTCUSD,20260309,145700,53.73,53.78,53.69,53.75
LTCUSD,20260309,145800,53.74,53.75,53.68,53.75
LTCUSD,20260309,145900,53.74,53.77,53.70,53.72
LTCUSD,20260309,150000,53.71,53.75,53.69,53.70
LTCUSD,20260309,150100,53.69,53.70,53.65,53.68
LTCUSD,20260309,150200,53.67,53.72,53.65,53.72
LTCUSD,20260309,150300,53.73,53.78,53.72,53.78
LTCUSD,20260309,150400,53.79,53.84,53.77,53.77
LTCUSD,20260309,150500,53.76,53.78,53.73,53.74
LTCUSD,20260309,150600,53.75,53.75,53.50,53.50
LTCUSD,20260309,150700,53.47,53.58,53.45,53.50
LTCUSD,20260309,150800,53.51,53.52,53.44,53.52
LTCUSD,20260309,150900,53.53,53.53,53.45,53.46
LTCUSD,20260309,151000,53.47,53.52,53.46,53.50
LTCUSD,20260309,151100,53.49,53.50,53.42,53.42
LTCUSD,20260309,151200,53.40,53.43,53.38,53.39
LTCUSD,20260309,151300,53.40,53.42,53.39,53.40
LTCUSD,20260309,151400,53.42,53.47,53.41,53.46
LTCUSD,20260309,151500,53.45,53.50,53.45,53.47
LTCUSD,20260309,151600,53.48,53.53,53.44,53.44
LTCUSD,20260309,151700,53.45,53.75,53.45,53.75
LTCUSD,20260309,151800,53.74,53.85,53.74,53.79
LTCUSD,20260309,151900,53.77,53.77,53.69,53.70
LTCUSD,20260309,152000,53.72,53.75,53.67,53.68
LTCUSD,20260309,152100,53.67,53.67,53.59,53.65
LTCUSD,20260309,152200,53.64,53.64,53.53,53.54
LTCUSD,20260309,152300,53.55,53.69,53.55,53.68
LTCUSD,20260309,152400,53.69,53.71,53.67,53.70
LTCUSD,20260309,152500,53.71,53.71,53.65,53.69
LTCUSD,20260309,152600,53.68,53.76,53.67,53.75
LTCUSD,20260309,152700,53.74,53.74,53.67,53.73
LTCUSD,20260309,152800,53.72,53.72,53.58,53.58
LTCUSD,20260309,152900,53.60,53.63,53.57,53.62
LTCUSD,20260309,153000,53.61,53.65,53.61,53.65
LTCUSD,20260309,153100,53.64,53.71,53.64,53.69
LTCUSD,20260309,153200,53.71,53.78,53.71,53.75
LTCUSD,20260309,153300,53.74,53.75,53.65,53.65
LTCUSD,20260309,153400,53.64,53.68,53.61,53.63
LTCUSD,20260309,153500,53.64,53.72,53.64,53.65
LTCUSD,20260309,153600,53.63,53.65,53.60,53.64
LTCUSD,20260309,153700,53.63,53.75,53.63,53.65
LTCUSD,20260309,153800,53.64,53.71,53.62,53.68
LTCUSD,20260309,153900,53.67,53.72,53.66,53.69
LTCUSD,20260309,154000,53.68,53.69,53.67,53.68
LTCUSD,20260309,154100,53.67,53.70,53.64,53.67
LTCUSD,20260309,154200,53.68,53.78,53.68,53.73
LTCUSD,20260309,154300,53.72,53.72,53.60,53.67
LTCUSD,20260309,154400,53.66,53.72,53.64,53.67
LTCUSD,20260309,154500,53.66,53.69,53.65,53.67
LTCUSD,20260309,154600,53.68,53.68,53.61,53.65
LTCUSD,20260309,154700,53.66,53.67,53.57,53.58
LTCUSD,20260309,154800,53.60,53.61,53.55,53.61
LTCUSD,20260309,154900,53.60,53.60,53.56,53.57
LTCUSD,20260309,155000,53.58,53.58,53.53,53.58
LTCUSD,20260309,155100,53.57,53.58,53.54,53.58
LTCUSD,20260309,155200,53.57,53.63,53.57,53.61
LTCUSD,20260309,155300,53.62,53.62,53.55,53.58
LTCUSD,20260309,155400,53.59,53.60,53.51,53.58
LTCUSD,20260309,155500,53.59,53.62,53.57,53.61
LTCUSD,20260309,155600,53.60,53.65,53.60,53.64
LTCUSD,20260309,155700,53.63,53.64,53.56,53.58
LTCUSD,20260309,155800,53.60,53.60,53.52,53.53
LTCUSD,20260309,155900,53.54,53.60,53.54,53.58
LTCUSD,20260309,160000,53.59,53.60,53.57,53.60
LTCUSD,20260309,160100,53.61,53.64,53.60,53.62
LTCUSD,20260309,160200,53.61,53.68,53.61,53.68
LTCUSD,20260309,160300,53.67,53.69,53.67,53.67
LTCUSD,20260309,160400,53.66,53.69,53.60,53.69
LTCUSD,20260309,160500,53.68,53.68,53.61,53.61
LTCUSD,20260309,160600,53.62,53.70,53.62,53.69
LTCUSD,20260309,160700,53.68,53.68,53.65,53.67
LTCUSD,20260309,160800,53.66,53.68,53.63,53.63
LTCUSD,20260309,160900,53.64,53.65,53.60,53.61
LTCUSD,20260309,161000,53.60,53.61,53.44,53.46
LTCUSD,20260309,161100,53.47,53.53,53.47,53.52
LTCUSD,20260309,161200,53.53,53.55,53.49,53.53
LTCUSD,20260309,161300,53.55,53.59,53.51,53.55
LTCUSD,20260309,161400,53.54,53.58,53.54,53.55
LTCUSD,20260309,161500,53.56,53.60,53.55,53.60
LTCUSD,20260309,161600,53.61,53.67,53.61,53.67
LTCUSD,20260309,161700,53.66,53.66,53.60,53.60
LTCUSD,20260309,161800,53.61,53.65,53.61,53.61
LTCUSD,20260309,161900,53.60,53.60,53.50,53.51
LTCUSD,20260309,162000,53.52,53.52,53.46,53.47
LTCUSD,20260309,162100,53.46,53.53,53.46,53.49
LTCUSD,20260309,162200,53.50,53.53,53.47,53.53
LTCUSD,20260309,162300,53.54,53.54,53.51,53.53
LTCUSD,20260309,162400,53.54,53.56,53.53,53.56
LTCUSD,20260309,162500,53.54,53.55,53.52,53.54
LTCUSD,20260309,162600,53.53,53.59,53.53,53.58
LTCUSD,20260309,162700,53.57,53.57,53.53,53.53
LTCUSD,20260309,162800,53.54,53.54,53.50,53.51
LTCUSD,20260309,162900,53.52,53.52,53.47,53.49
LTCUSD,20260309,163000,53.50,53.50,53.49,53.50
LTCUSD,20260309,163100,53.49,53.51,53.49,53.51
LTCUSD,20260309,163200,53.52,53.55,53.50,53.50
LTCUSD,20260309,163300,53.49,53.49,53.41,53.44
LTCUSD,20260309,163400,53.42,53.42,53.30,53.32
LTCUSD,20260309,163500,53.31,53.31,53.25,53.28
LTCUSD,20260309,163600,53.26,53.29,53.19,53.25
LTCUSD,20260309,163700,53.24,53.28,53.24,53.25
LTCUSD,20260309,163800,53.26,53.28,53.20,53.24
LTCUSD,20260309,163900,53.23,53.27,53.23,53.27
LTCUSD,20260309,164000,53.26,53.26,53.22,53.24
LTCUSD,20260309,164100,53.25,53.26,53.25,53.26
LTCUSD,20260309,164200,53.28,53.31,53.28,53.28
LTCUSD,20260309,164300,53.29,53.29,53.22,53.25
LTCUSD,20260309,164400,53.26,53.26,53.25,53.25
LTCUSD,20260309,164500,53.26,53.28,53.26,53.28
LTCUSD,20260309,164600,53.27,53.29,53.25,53.29
LTCUSD,20260309,164700,53.31,53.39,53.30,53.35
LTCUSD,20260309,164800,53.36,53.37,53.34,53.35
LTCUSD,20260309,164900,53.33,53.36,53.32,53.32
LTCUSD,20260309,165000,53.34,53.36,53.34,53.35
LTCUSD,20260309,165100,53.36,53.36,53.32,53.33
LTCUSD,20260309,165200,53.34,53.38,53.33,53.36
LTCUSD,20260309,165300,53.37,53.37,53.35,53.35
LTCUSD,20260309,165400,53.36,53.40,53.36,53.39
LTCUSD,20260309,165500,53.40,53.41,53.39,53.41
LTCUSD,20260309,165600,53.40,53.43,53.40,53.43
LTCUSD,20260309,165700,53.44,53.51,53.44,53.50
LTCUSD,20260309,165800,53.51,53.51,53.48,53.51
LTCUSD,20260309,165900,53.50,53.50,53.47,53.47
LTCUSD,20260309,170000,53.46,53.46,53.39,53.43
LTCUSD,20260309,170100,53.42,53.42,53.40,53.42
LTCUSD,20260309,170200,53.40,53.42,53.37,53.38
LTCUSD,20260309,170300,53.39,53.45,53.39,53.43
LTCUSD,20260309,170400,53.45,53.54,53.45,53.53
LTCUSD,20260309,170500,53.52,53.53,53.47,53.50
LTCUSD,20260309,170600,53.51,53.53,53.48,53.52
LTCUSD,20260309,170700,53.51,53.53,53.43,53.47
LTCUSD,20260309,170800,53.48,53.51,53.48,53.49
LTCUSD,20260309,170900,53.50,53.50,53.40,53.40
LTCUSD,20260309,171000,53.39,53.40,53.36,53.36
LTCUSD,20260309,171100,53.37,53.38,53.36,53.36
LTCUSD,20260309,171200,53.35,53.39,53.35,53.37
LTCUSD,20260309,171300,53.36,53.39,53.36,53.38
LTCUSD,20260309,171400,53.39,53.40,53.39,53.40
LTCUSD,20260309,171500,53.42,53.43,53.40,53.42
LTCUSD,20260309,171600,53.43,53.43,53.39,53.39
LTCUSD,20260309,171700,53.38,53.43,53.38,53.42
LTCUSD,20260309,171800,53.41,53.42,53.39,53.42
LTCUSD,20260309,171900,53.44,53.44,53.41,53.42
LTCUSD,20260309,172000,53.40,53.44,53.40,53.42
LTCUSD,20260309,172100,53.40,53.40,53.38,53.38
LTCUSD,20260309,172200,53.37,53.41,53.35,53.40
LTCUSD,20260309,172300,53.42,53.45,53.42,53.45
LTCUSD,20260309,172400,53.44,53.48,53.44,53.47
LTCUSD,20260309,172500,53.48,53.56,53.48,53.56
LTCUSD,20260309,172600,53.54,53.54,53.51,53.51
LTCUSD,20260309,172700,53.50,53.57,53.50,53.56
LTCUSD,20260309,172800,53.57,53.63,53.57,53.62
LTCUSD,20260309,172900,53.61,53.69,53.61,53.67
LTCUSD,20260309,173000,53.66,53.67,53.64,53.64
LTCUSD,20260309,173100,53.65,53.65,53.53,53.56
LTCUSD,20260309,173200,53.57,53.60,53.54,53.54
LTCUSD,20260309,173300,53.55,53.55,53.51,53.54
LTCUSD,20260309,173400,53.53,53.53,53.44,53.46
LTCUSD,20260309,173500,53.47,53.47,53.39,53.44
LTCUSD,20260309,173600,53.43,53.52,53.43,53.48
LTCUSD,20260309,173700,53.47,53.57,53.47,53.57
LTCUSD,20260309,173800,53.56,53.56,53.50,53.50
LTCUSD,20260309,173900,53.49,53.53,53.46,53.53
LTCUSD,20260309,174000,53.52,53.57,53.49,53.57
LTCUSD,20260309,174100,53.58,53.64,53.55,53.60
LTCUSD,20260309,174200,53.59,53.60,53.57,53.57
LTCUSD,20260309,174300,53.58,53.60,53.57,53.57
LTCUSD,20260309,174400,53.58,53.61,53.56,53.58
LTCUSD,20260309,174500,53.57,53.60,53.56,53.57
LTCUSD,20260309,174600,53.58,53.58,53.50,53.50
LTCUSD,20260309,174700,53.49,53.50,53.41,53.45
LTCUSD,20260309,174800,53.44,53.50,53.44,53.47
LTCUSD,20260309,174900,53.46,53.48,53.46,53.48
LTCUSD,20260309,175000,53.49,53.55,53.49,53.53
LTCUSD,20260309,175100,53.50,53.56,53.50,53.56
LTCUSD,20260309,175200,53.57,53.59,53.54,53.57
LTCUSD,20260309,175300,53.58,53.75,53.58,53.75
LTCUSD,20260309,175400,53.72,53.72,53.65,53.65
LTCUSD,20260309,175500,53.64,53.64,53.49,53.51
LTCUSD,20260309,175600,53.50,53.50,53.44,53.50
LTCUSD,20260309,175700,53.51,53.58,53.51,53.55
LTCUSD,20260309,175800,53.53,53.53,53.49,53.49
LTCUSD,20260309,175900,53.50,53.56,53.50,53.53
LTCUSD,20260309,180000,53.51,53.54,53.51,53.54
LTCUSD,20260309,180100,53.53,53.56,53.51,53.56
LTCUSD,20260309,180200,53.57,53.62,53.57,53.60
LTCUSD,20260309,180300,53.58,53.58,53.52,53.54
LTCUSD,20260309,180400,53.57,53.60,53.57,53.60
LTCUSD,20260309,180500,53.61,53.61,53.57,53.57
LTCUSD,20260309,180600,53.58,53.62,53.58,53.60
LTCUSD,20260309,180700,53.59,53.67,53.59,53.65
LTCUSD,20260309,180800,53.64,53.67,53.64,53.65
LTCUSD,20260309,180900,53.66,53.68,53.65,53.65
LTCUSD,20260309,181000,53.64,53.69,53.64,53.68
LTCUSD,20260309,181100,53.69,53.71,53.67,53.67
LTCUSD,20260309,181200,53.66,53.72,53.66,53.68
LTCUSD,20260309,181300,53.67,53.67,53.64,53.65
LTCUSD,20260309,181400,53.64,53.66,53.62,53.65
LTCUSD,20260309,181500,53.64,53.67,53.62,53.67
LTCUSD,20260309,181600,53.68,53.73,53.68,53.68
LTCUSD,20260309,181700,53.67,53.73,53.65,53.73
LTCUSD,20260309,181800,53.72,53.74,53.70,53.70
LTCUSD,20260309,181900,53.71,53.74,53.69,53.69
LTCUSD,20260309,182000,53.68,53.68,53.59,53.64
LTCUSD,20260309,182100,53.62,53.63,53.59,53.61
LTCUSD,20260309,182200,53.62,53.63,53.58,53.59
LTCUSD,20260309,182300,53.60,53.60,53.55,53.57
LTCUSD,20260309,182400,53.55,53.58,53.51,53.52
LTCUSD,20260309,182500,53.53,53.60,53.53,53.59
LTCUSD,20260309,182600,53.60,53.61,53.58,53.60
LTCUSD,20260309,182700,53.58,53.58,53.54,53.58
LTCUSD,20260309,182800,53.59,53.60,53.52,53.57
LTCUSD,20260309,182900,53.58,53.62,53.58,53.60
LTCUSD,20260309,183000,53.58,53.62,53.58,53.58
LTCUSD,20260309,183100,53.60,53.62,53.58,53.61
LTCUSD,20260309,183200,53.62,53.65,53.57,53.57
LTCUSD,20260309,183300,53.58,53.60,53.54,53.57
LTCUSD,20260309,183400,53.58,53.60,53.57,53.59
LTCUSD,20260309,183500,53.60,53.65,53.58,53.58
LTCUSD,20260309,183600,53.60,53.61,53.58,53.60
LTCUSD,20260309,183700,53.59,53.60,53.53,53.55
LTCUSD,20260309,183800,53.56,53.56,53.50,53.53
LTCUSD,20260309,183900,53.54,53.54,53.46,53.46
LTCUSD,20260309,184000,53.47,53.47,53.45,53.46
LTCUSD,20260309,184100,53.47,53.48,53.47,53.47
LTCUSD,20260309,184200,53.46,53.47,53.42,53.47
LTCUSD,20260309,184300,53.46,53.49,53.43,53.43
LTCUSD,20260309,184400,53.44,53.44,53.34,53.36
LTCUSD,20260309,184500,53.38,53.44,53.38,53.43
LTCUSD,20260309,184600,53.42,53.45,53.42,53.44
LTCUSD,20260309,184700,53.46,53.46,53.42,53.45
LTCUSD,20260309,184800,53.44,53.47,53.43,53.47
LTCUSD,20260309,184900,53.49,53.57,53.49,53.57
LTCUSD,20260309,185000,53.58,53.60,53.53,53.54
LTCUSD,20260309,185100,53.53,53.54,53.49,53.52
LTCUSD,20260309,185200,53.51,53.56,53.51,53.55
LTCUSD,20260309,185300,53.56,53.60,53.54,53.60
LTCUSD,20260309,185400,53.59,53.63,53.58,53.62
LTCUSD,20260309,185500,53.60,53.65,53.60,53.65
LTCUSD,20260309,185600,53.66,53.68,53.60,53.60
LTCUSD,20260309,185700,53.58,53.62,53.56,53.61
LTCUSD,20260309,185800,53.60,53.61,53.57,53.59
LTCUSD,20260309,185900,53.58,53.58,53.55,53.58
LTCUSD,20260309,190000,53.57,53.57,53.54,53.56
LTCUSD,20260309,190100,53.54,53.54,53.50,53.50
LTCUSD,20260309,190200,53.51,53.52,53.50,53.51
LTCUSD,20260309,190300,53.50,53.51,53.46,53.51
LTCUSD,20260309,190400,53.50,53.52,53.49,53.49
LTCUSD,20260309,190500,53.47,53.47,53.42,53.43
LTCUSD,20260309,190600,53.44,53.44,53.43,53.44
LTCUSD,20260309,190700,53.46,53.47,53.42,53.43
LTCUSD,20260309,190800,53.42,53.42,53.36,53.36
LTCUSD,20260309,190900,53.37,53.37,53.31,53.32
LTCUSD,20260309,191000,53.31,53.35,53.31,53.34
LTCUSD,20260309,191100,53.35,53.38,53.34,53.36
LTCUSD,20260309,191200,53.38,53.40,53.37,53.38
LTCUSD,20260309,191300,53.37,53.41,53.34,53.41
LTCUSD,20260309,191400,53.42,53.42,53.39,53.41
LTCUSD,20260309,191500,53.40,53.40,53.38,53.38
LTCUSD,20260309,191600,53.37,53.38,53.35,53.38
LTCUSD,20260309,191700,53.36,53.36,53.35,53.36
LTCUSD,20260309,191800,53.37,53.43,53.37,53.42
LTCUSD,20260309,191900,53.43,53.51,53.42,53.51
LTCUSD,20260309,192000,53.52,53.60,53.52,53.54
LTCUSD,20260309,192100,53.53,53.53,53.45,53.45
LTCUSD,20260309,192200,53.46,53.53,53.46,53.48
LTCUSD,20260309,192300,53.47,53.47,53.42,53.46
LTCUSD,20260309,192400,53.47,53.51,53.47,53.49
LTCUSD,20260309,192500,53.50,53.52,53.50,53.51
LTCUSD,20260309,192600,53.50,53.50,53.47,53.49
LTCUSD,20260309,192700,53.47,53.48,53.44,53.48
LTCUSD,20260309,192800,53.47,53.49,53.46,53.47
LTCUSD,20260309,192900,53.48,53.51,53.48,53.50
LTCUSD,20260309,193000,53.51,53.52,53.48,53.52
LTCUSD,20260309,193100,53.53,53.61,53.53,53.60
LTCUSD,20260309,193200,53.59,53.62,53.59,53.59
LTCUSD,20260309,193300,53.58,53.58,53.53,53.54
LTCUSD,20260309,193400,53.53,53.54,53.51,53.54
LTCUSD,20260309,193500,53.55,53.64,53.53,53.64
LTCUSD,20260309,193600,53.62,53.62,53.56,53.56
LTCUSD,20260309,193700,53.57,53.59,53.57,53.57
LTCUSD,20260309,193800,53.56,53.58,53.55,53.57
LTCUSD,20260309,193900,53.56,53.56,53.47,53.49
LTCUSD,20260309,194000,53.48,53.50,53.47,53.50
LTCUSD,20260309,194100,53.51,53.54,53.51,53.54
LTCUSD,20260309,194200,53.55,53.56,53.53,53.54
LTCUSD,20260309,194300,53.55,53.57,53.52,53.57
LTCUSD,20260309,194400,53.56,53.56,53.51,53.51
LTCUSD,20260309,194500,53.52,53.54,53.51,53.53
LTCUSD,20260309,194600,53.54,53.54,53.53,53.53
LTCUSD,20260309,194700,53.54,53.54,53.51,53.53
LTCUSD,20260309,194800,53.52,53.53,53.52,53.53
LTCUSD,20260309,194900,53.51,53.51,53.47,53.49
LTCUSD,20260309,195000,53.50,53.50,53.42,53.42
LTCUSD,20260309,195100,53.43,53.43,53.41,53.43
LTCUSD,20260309,195200,53.42,53.43,53.41,53.43
LTCUSD,20260309,195300,53.42,53.44,53.41,53.44
LTCUSD,20260309,195400,53.43,53.44,53.42,53.43
LTCUSD,20260309,195500,53.44,53.47,53.44,53.47
LTCUSD,20260309,195600,53.46,53.46,53.44,53.44
LTCUSD,20260309,195700,53.45,53.45,53.42,53.42
LTCUSD,20260309,195800,53.43,53.46,53.42,53.46
LTCUSD,20260309,195900,53.44,53.44,53.41,53.41
LTCUSD,20260309,200000,53.44,53.45,53.44,53.45
LTCUSD,20260309,200100,53.44,53.52,53.44,53.52
LTCUSD,20260309,200200,53.51,53.55,53.51,53.54
LTCUSD,20260309,200300,53.55,53.55,53.52,53.52
LTCUSD,20260309,200400,53.53,53.55,53.51,53.54
LTCUSD,20260309,200500,53.55,53.55,53.54,53.54
LTCUSD,20260309,200600,53.53,53.53,53.50,53.50
LTCUSD,20260309,200700,53.49,53.49,53.43,53.46
LTCUSD,20260309,200800,53.45,53.50,53.45,53.50
LTCUSD,20260309,200900,53.49,53.50,53.47,53.49
LTCUSD,20260309,201000,53.48,53.49,53.47,53.47
LTCUSD,20260309,201100,53.48,53.48,53.45,53.47
LTCUSD,20260309,201200,53.48,53.49,53.48,53.48
LTCUSD,20260309,201300,53.49,53.49,53.49,53.49
LTCUSD,20260309,201400,53.47,53.47,53.42,53.42
LTCUSD,20260309,201500,53.40,53.40,53.38,53.39
LTCUSD,20260309,201600,53.40,53.40,53.38,53.39
LTCUSD,20260309,201700,53.40,53.43,53.39,53.42
LTCUSD,20260309,201800,53.41,53.48,53.40,53.47
LTCUSD,20260309,201900,53.49,53.49,53.40,53.43
LTCUSD,20260309,202000,53.46,53.74,53.46,53.74
LTCUSD,20260309,202100,53.75,53.75,53.68,53.68
LTCUSD,20260309,202200,53.69,53.80,53.68,53.76
LTCUSD,20260309,202300,53.78,53.90,53.78,53.90
LTCUSD,20260309,202400,53.91,53.91,53.83,53.83
LTCUSD,20260309,202500,53.85,53.91,53.83,53.89
LTCUSD,20260309,202600,53.90,54.08,53.90,54.05
LTCUSD,20260309,202700,54.07,54.12,54.06,54.10
LTCUSD,20260309,202800,54.08,54.15,54.08,54.10
LTCUSD,20260309,202900,54.08,54.08,54.00,54.02
LTCUSD,20260309,203000,54.03,54.17,54.03,54.17
LTCUSD,20260309,203100,54.15,54.24,54.03,54.03
LTCUSD,20260309,203200,54.04,54.10,53.99,54.08
LTCUSD,20260309,203300,54.09,54.09,54.04,54.04
LTCUSD,20260309,203400,54.06,54.12,54.01,54.10
LTCUSD,20260309,203500,54.09,54.09,53.98,53.99
LTCUSD,20260309,203600,54.00,54.03,53.97,53.97
LTCUSD,20260309,203700,53.95,53.96,53.79,53.81
LTCUSD,20260309,203800,53.80,53.83,53.79,53.82
LTCUSD,20260309,203900,53.83,53.87,53.76,53.76
LTCUSD,20260309,204000,53.78,53.85,53.76,53.83
LTCUSD,20260309,204100,53.81,53.82,53.72,53.72
LTCUSD,20260309,204200,53.74,53.78,53.70,53.73
LTCUSD,20260309,204300,53.74,53.82,53.74,53.74
LTCUSD,20260309,204400,53.73,53.76,53.69,53.76
LTCUSD,20260309,204500,53.75,53.80,53.72,53.77
LTCUSD,20260309,204600,53.76,53.76,53.67,53.68
LTCUSD,20260309,204700,53.69,53.75,53.69,53.75
LTCUSD,20260309,204800,53.74,53.74,53.68,53.74
LTCUSD,20260309,204900,53.73,53.74,53.71,53.71
LTCUSD,20260309,205000,53.70,53.71,53.67,53.70
LTCUSD,20260309,205100,53.71,53.71,53.60,53.60
LTCUSD,20260309,205200,53.61,53.63,53.58,53.63
LTCUSD,20260309,205300,53.64,53.66,53.63,53.66
LTCUSD,20260309,205400,53.68,53.72,53.64,53.72
LTCUSD,20260309,205500,53.71,53.71,53.67,53.69
LTCUSD,20260309,205600,53.68,53.68,53.63,53.64
LTCUSD,20260309,205700,53.63,53.69,53.63,53.69
LTCUSD,20260309,205800,53.68,53.69,53.66,53.69
LTCUSD,20260309,205900,53.70,53.73,53.70,53.72
LTCUSD,20260309,210000,53.71,53.72,53.68,53.70
LTCUSD,20260309,210100,53.69,53.75,53.68,53.75
LTCUSD,20260309,210200,53.76,53.76,53.74,53.74
LTCUSD,20260309,210300,53.73,53.74,53.68,53.68
LTCUSD,20260309,210400,53.69,53.71,53.66,53.67
LTCUSD,20260309,210500,53.65,53.67,53.64,53.67
LTCUSD,20260309,210600,53.66,53.70,53.64,53.64
LTCUSD,20260309,210700,53.65,53.67,53.61,53.64
LTCUSD,20260309,210800,53.65,53.72,53.65,53.70
LTCUSD,20260309,210900,53.71,53.72,53.69,53.69
LTCUSD,20260309,211000,53.68,53.70,53.62,53.64
LTCUSD,20260309,211100,53.63,53.64,53.60,53.64
LTCUSD,20260309,211200,53.65,53.70,53.64,53.65
LTCUSD,20260309,211300,53.64,53.65,53.64,53.65
LTCUSD,20260309,211400,53.65,53.68,53.63,53.63
LTCUSD,20260309,211500,53.64,53.65,53.62,53.64
LTCUSD,20260309,211600,53.65,53.66,53.64,53.64
LTCUSD,20260309,211700,53.65,53.65,53.62,53.63
LTCUSD,20260309,211800,53.62,53.67,53.62,53.64
LTCUSD,20260309,211900,53.65,53.66,53.65,53.66
LTCUSD,20260309,212000,53.65,53.68,53.65,53.67
LTCUSD,20260309,212100,53.65,53.67,53.64,53.64
LTCUSD,20260309,212200,53.65,53.65,53.58,53.61
LTCUSD,20260309,212300,53.62,53.63,53.62,53.62
LTCUSD,20260309,212400,53.64,53.67,53.64,53.66
LTCUSD,20260309,212500,53.65,53.67,53.65,53.65
LTCUSD,20260309,212600,53.66,53.66,53.61,53.61
LTCUSD,20260309,212700,53.62,53.65,53.62,53.65
LTCUSD,20260309,212800,53.66,53.67,53.65,53.66
LTCUSD,20260309,212900,53.65,53.65,53.64,53.65
LTCUSD,20260309,213000,53.66,53.66,53.65,53.66
LTCUSD,20260309,213100,53.65,53.66,53.62,53.66
LTCUSD,20260309,213200,53.65,53.67,53.63,53.63
LTCUSD,20260309,213300,53.62,53.62,53.57,53.60
LTCUSD,20260309,213400,53.61,53.61,53.55,53.57
LTCUSD,20260309,213500,53.56,53.56,53.48,53.52
LTCUSD,20260309,213600,53.53,53.53,53.50,53.53
LTCUSD,20260309,213700,53.54,53.54,53.51,53.51
LTCUSD,20260309,213800,53.52,53.53,53.48,53.50
LTCUSD,20260309,213900,53.51,53.56,53.51,53.56
LTCUSD,20260309,214000,53.54,53.56,53.53,53.53
LTCUSD,20260309,214100,53.54,53.54,53.53,53.54
LTCUSD,20260309,214200,53.55,53.58,53.55,53.57
LTCUSD,20260309,214300,53.58,53.59,53.55,53.55
LTCUSD,20260309,214400,53.54,53.57,53.52,53.57
LTCUSD,20260309,214500,53.56,53.57,53.56,53.56
LTCUSD,20260309,214600,53.57,53.58,53.56,53.56
LTCUSD,20260309,214700,53.54,53.55,53.53,53.53
LTCUSD,20260309,214800,53.54,53.55,53.47,53.47
LTCUSD,20260309,214900,53.46,53.49,53.46,53.49
LTCUSD,20260309,215000,53.50,53.53,53.50,53.51
LTCUSD,20260309,215100,53.49,53.49,53.46,53.49
LTCUSD,20260309,215200,53.48,53.49,53.47,53.47
LTCUSD,20260309,215300,53.46,53.48,53.46,53.48
LTCUSD,20260309,215400,53.49,53.55,53.49,53.55
LTCUSD,20260309,215500,53.54,53.60,53.53,53.60
LTCUSD,20260309,215600,53.59,53.59,53.57,53.59
LTCUSD,20260309,215700,53.60,53.62,53.60,53.61
LTCUSD,20260309,215800,53.62,53.68,53.62,53.68
LTCUSD,20260309,215900,53.69,53.71,53.69,53.69
LTCUSD,20260309,220000,53.68,53.68,53.67,53.67
LTCUSD,20260309,220100,53.65,53.68,53.64,53.68
LTCUSD,20260309,220200,53.69,53.71,53.68,53.70
LTCUSD,20260309,220300,53.71,53.71,53.68,53.70
LTCUSD,20260309,220400,53.71,53.72,53.68,53.68
LTCUSD,20260309,220500,53.67,53.72,53.67,53.72
LTCUSD,20260309,220600,53.71,53.72,53.71,53.72
LTCUSD,20260309,220700,53.71,53.72,53.71,53.71
LTCUSD,20260309,220800,53.72,53.72,53.71,53.72
LTCUSD,20260309,220900,53.74,53.75,53.74,53.75
LTCUSD,20260309,221000,53.74,53.74,53.72,53.72
LTCUSD,20260309,221100,53.73,53.75,53.71,53.75
LTCUSD,20260309,221200,53.76,53.76,53.73,53.73
LTCUSD,20260309,221300,53.72,53.73,53.71,53.73
LTCUSD,20260309,221400,53.72,53.72,53.67,53.69
LTCUSD,20260309,221500,53.70,53.72,53.70,53.72
LTCUSD,20260309,221600,53.71,53.71,53.70,53.70
LTCUSD,20260309,221700,53.71,53.72,53.70,53.72
LTCUSD,20260309,221800,53.70,53.70,53.67,53.67
LTCUSD,20260309,221900,53.68,53.71,53.68,53.69
LTCUSD,20260309,222000,53.68,53.68,53.67,53.67
LTCUSD,20260309,222100,53.66,53.66,53.65,53.65
LTCUSD,20260309,222200,53.66,53.66,53.60,53.60
LTCUSD,20260309,222300,53.58,53.60,53.55,53.60
LTCUSD,20260309,222400,53.59,53.59,53.57,53.58
LTCUSD,20260309,222500,53.59,53.61,53.59,53.60
LTCUSD,20260309,222600,53.61,53.62,53.60,53.60
LTCUSD,20260309,222700,53.59,53.60,53.57,53.58
LTCUSD,20260309,222800,53.59,53.63,53.59,53.62
LTCUSD,20260309,222900,53.61,53.62,53.60,53.62
LTCUSD,20260309,223000,53.63,53.64,53.60,53.60
LTCUSD,20260309,223100,53.59,53.62,53.57,53.62
LTCUSD,20260309,223200,53.64,53.64,53.61,53.61
LTCUSD,20260309,223300,53.60,53.60,53.60,53.60
LTCUSD,20260309,223400,53.60,53.61,53.60,53.61
LTCUSD,20260309,223500,53.62,53.62,53.60,53.60
LTCUSD,20260309,223600,53.59,53.59,53.57,53.58
LTCUSD,20260309,223700,53.58,53.58,53.58,53.58
LTCUSD,20260309,223800,53.57,53.57,53.54,53.54
LTCUSD,20260309,223900,53.53,53.53,53.50,53.53
LTCUSD,20260309,224000,53.54,53.57,53.54,53.57
LTCUSD,20260309,224100,53.56,53.56,53.46,53.48
LTCUSD,20260309,224200,53.49,53.56,53.49,53.56
LTCUSD,20260309,224300,53.57,53.61,53.57,53.58
LTCUSD,20260309,224400,53.57,53.58,53.57,53.57
LTCUSD,20260309,224500,53.58,53.59,53.58,53.58
LTCUSD,20260309,224600,53.59,53.59,53.58,53.58
LTCUSD,20260309,224700,53.57,53.58,53.55,53.57
LTCUSD,20260309,224800,53.56,53.58,53.56,53.58
LTCUSD,20260309,224900,53.57,53.59,53.57,53.59
LTCUSD,20260309,225000,53.60,53.60,53.60,53.60
LTCUSD,20260309,225100,53.60,53.64,53.60,53.63
LTCUSD,20260309,225200,53.62,53.63,53.62,53.63
LTCUSD,20260309,225300,53.64,53.64,53.60,53.61
LTCUSD,20260309,225400,53.60,53.60,53.60,53.60
LTCUSD,20260309,225500,53.60,53.60,53.58,53.58
LTCUSD,20260309,225600,53.59,53.60,53.59,53.60
LTCUSD,20260309,225700,53.58,53.60,53.57,53.60
LTCUSD,20260309,225800,53.59,53.61,53.59,53.61
LTCUSD,20260309,225900,53.62,53.63,53.62,53.63
LTCUSD,20260309,230000,53.64,53.66,53.61,53.61
LTCUSD,20260309,230100,53.62,53.65,53.62,53.64
LTCUSD,20260309,230200,53.62,53.62,53.60,53.61
LTCUSD,20260309,230300,53.60,53.61,53.60,53.60
LTCUSD,20260309,230400,53.61,53.61,53.52,53.52
LTCUSD,20260309,230500,53.51,53.52,53.49,53.51
LTCUSD,20260309,230600,53.50,53.51,53.49,53.51
LTCUSD,20260309,230700,53.53,53.54,53.52,53.54
LTCUSD,20260309,230800,53.56,53.58,53.54,53.54
LTCUSD,20260309,230900,53.55,53.56,53.51,53.51
LTCUSD,20260309,231000,53.50,53.50,53.48,53.48
LTCUSD,20260309,231100,53.49,53.49,53.46,53.46
LTCUSD,20260309,231200,53.45,53.47,53.43,53.44
LTCUSD,20260309,231300,53.43,53.45,53.42,53.44
LTCUSD,20260309,231400,53.45,53.47,53.45,53.45
LTCUSD,20260309,231500,53.44,53.49,53.43,53.49
LTCUSD,20260309,231600,53.48,53.48,53.42,53.42
LTCUSD,20260309,231700,53.40,53.40,53.40,53.40
LTCUSD,20260309,231800,53.41,53.42,53.41,53.42
LTCUSD,20260309,231900,53.42,53.42,53.39,53.39
LTCUSD,20260309,232000,53.40,53.42,53.39,53.42
LTCUSD,20260309,232100,53.43,53.43,53.43,53.43
LTCUSD,20260309,232200,53.44,53.46,53.43,53.46
LTCUSD,20260309,232300,53.47,53.51,53.47,53.50
LTCUSD,20260309,232400,53.49,53.49,53.48,53.49
LTCUSD,20260309,232500,53.47,53.49,53.47,53.49
LTCUSD,20260309,232600,53.50,53.53,53.50,53.53
LTCUSD,20260309,232700,53.54,53.54,53.51,53.53
LTCUSD,20260309,232800,53.54,53.54,53.53,53.53
LTCUSD,20260309,232900,53.54,53.55,53.53,53.53
LTCUSD,20260309,233000,53.53,53.53,53.53,53.53
LTCUSD,20260309,233100,53.54,53.54,53.52,53.52
LTCUSD,20260309,233200,53.53,53.53,53.53,53.53
LTCUSD,20260309,233300,53.53,53.54,53.52,53.54
LTCUSD,20260309,233400,53.53,53.53,53.51,53.51
LTCUSD,20260309,233500,53.51,53.53,53.51,53.53
LTCUSD,20260309,233600,53.54,53.54,53.50,53.50
LTCUSD,20260309,233700,53.47,53.47,53.32,53.39
LTCUSD,20260309,233800,53.40,53.40,53.35,53.35
LTCUSD,20260309,233900,53.36,53.39,53.32,53.33
LTCUSD,20260309,234000,53.32,53.35,53.32,53.35
LTCUSD,20260309,234100,53.36,53.39,53.36,53.39
LTCUSD,20260309,234200,53.40,53.42,53.36,53.38
LTCUSD,20260309,234300,53.36,53.39,53.35,53.38
LTCUSD,20260309,234400,53.39,53.39,53.39,53.39
LTCUSD,20260309,234500,53.38,53.40,53.38,53.40
LTCUSD,20260309,234600,53.39,53.40,53.38,53.40
LTCUSD,20260309,234700,53.39,53.40,53.35,53.35
LTCUSD,20260309,234800,53.36,53.37,53.35,53.36
LTCUSD,20260309,234900,53.35,53.36,53.34,53.36
LTCUSD,20260309,235000,53.35,53.36,53.35,53.36
LTCUSD,20260309,235100,53.37,53.38,53.28,53.29
LTCUSD,20260309,235200,53.30,53.30,53.20,53.21
LTCUSD,20260309,235300,53.22,53.23,53.21,53.21
LTCUSD,20260309,235400,53.22,53.22,53.21,53.21
LTCUSD,20260309,235500,53.20,53.23,53.19,53.22
LTCUSD,20260309,235600,53.23,53.23,53.22,53.23
LTCUSD,20260309,235700,53.22,53.22,53.19,53.19
LTCUSD,20260309,235800,53.18,53.21,53.16,53.21
LTCUSD,20260309,235900,53.22,53.25,53.22,53.25
LTCUSD,20260310,000000,53.26,53.27,53.26,53.26
USDILS,20260309,080200,3.114,3.114,3.114,3.114
USDILS,20260309,080300,3.114,3.114,3.114,3.114
USDILS,20260309,080400,3.114,3.116,3.114,3.116
USDILS,20260309,080500,3.116,3.116,3.115,3.115
USDILS,20260309,080600,3.116,3.116,3.116,3.116
USDILS,20260309,080700,3.116,3.116,3.116,3.116
USDILS,20260309,080800,3.116,3.116,3.116,3.116
USDILS,20260309,080900,3.116,3.116,3.115,3.115
USDILS,20260309,081000,3.115,3.115,3.115,3.115
USDILS,20260309,081100,3.115,3.115,3.115,3.115
USDILS,20260309,081200,3.115,3.115,3.115,3.115
USDILS,20260309,081300,3.115,3.115,3.115,3.115
USDILS,20260309,081400,3.115,3.115,3.115,3.115
USDILS,20260309,081500,3.115,3.115,3.115,3.115
USDILS,20260309,081600,3.115,3.115,3.115,3.115
USDILS,20260309,081700,3.114,3.114,3.113,3.113
USDILS,20260309,081800,3.112,3.113,3.112,3.113
USDILS,20260309,081900,3.113,3.113,3.113,3.113
USDILS,20260309,082000,3.113,3.113,3.113,3.113
USDILS,20260309,082100,3.113,3.113,3.113,3.113
USDILS,20260309,082200,3.112,3.112,3.112,3.112
USDILS,20260309,082300,3.112,3.112,3.112,3.112
USDILS,20260309,082400,3.112,3.112,3.110,3.110
USDILS,20260309,082500,3.109,3.109,3.108,3.108
USDILS,20260309,082600,3.109,3.109,3.109,3.109
USDILS,20260309,082700,3.108,3.108,3.107,3.107
USDILS,20260309,082800,3.106,3.106,3.106,3.106
USDILS,20260309,082900,3.106,3.106,3.105,3.106
USDILS,20260309,083000,3.105,3.105,3.104,3.104
USDILS,20260309,083100,3.105,3.105,3.104,3.104
USDILS,20260309,083200,3.104,3.104,3.104,3.104
USDILS,20260309,083300,3.105,3.105,3.105,3.105
USDILS,20260309,083400,3.105,3.105,3.105,3.105
USDILS,20260309,083500,3.106,3.106,3.106,3.106
USDILS,20260309,083600,3.106,3.106,3.106,3.106
USDILS,20260309,083700,3.106,3.106,3.106,3.106
USDILS,20260309,083800,3.106,3.106,3.106,3.106
USDILS,20260309,083900,3.106,3.106,3.106,3.106
USDILS,20260309,084000,3.106,3.106,3.106,3.106
USDILS,20260309,084100,3.106,3.106,3.105,3.105
USDILS,20260309,084200,3.106,3.106,3.105,3.105
USDILS,20260309,084300,3.106,3.106,3.106,3.106
USDILS,20260309,084400,3.106,3.106,3.106,3.106
USDILS,20260309,084500,3.106,3.106,3.106,3.106
USDILS,20260309,084600,3.106,3.106,3.106,3.106
USDILS,20260309,084700,3.105,3.105,3.105,3.105
USDILS,20260309,084800,3.105,3.105,3.105,3.105
USDILS,20260309,084900,3.105,3.105,3.105,3.105
USDILS,20260309,085000,3.105,3.105,3.105,3.105
USDILS,20260309,085100,3.105,3.105,3.105,3.105
USDILS,20260309,085200,3.105,3.108,3.105,3.108
USDILS,20260309,085300,3.108,3.108,3.108,3.108
USDILS,20260309,085400,3.109,3.109,3.109,3.109
USDILS,20260309,085500,3.110,3.110,3.110,3.110
USDILS,20260309,085600,3.110,3.110,3.110,3.110
USDILS,20260309,085700,3.110,3.110,3.110,3.110
USDILS,20260309,085800,3.110,3.110,3.110,3.110
USDILS,20260309,085900,3.110,3.110,3.109,3.109
USDILS,20260309,090000,3.109,3.109,3.109,3.109
USDILS,20260309,090100,3.109,3.109,3.109,3.109
USDILS,20260309,090200,3.109,3.109,3.109,3.109
USDILS,20260309,090300,3.109,3.109,3.109,3.109
USDILS,20260309,090400,3.109,3.109,3.109,3.109
USDILS,20260309,090500,3.110,3.110,3.110,3.110
USDILS,20260309,090600,3.110,3.110,3.109,3.109
USDILS,20260309,090700,3.109,3.109,3.109,3.109
USDILS,20260309,090800,3.109,3.109,3.109,3.109
USDILS,20260309,090900,3.109,3.109,3.109,3.109
USDILS,20260309,091000,3.110,3.110,3.110,3.110
USDILS,20260309,091100,3.110,3.110,3.110,3.110
USDILS,20260309,091200,3.110,3.110,3.110,3.110
USDILS,20260309,091300,3.110,3.110,3.109,3.109
USDILS,20260309,091400,3.109,3.109,3.109,3.109
USDILS,20260309,091500,3.108,3.108,3.108,3.108
USDILS,20260309,091600,3.108,3.109,3.108,3.109
USDILS,20260309,091700,3.110,3.111,3.110,3.111
USDILS,20260309,091800,3.111,3.112,3.111,3.112
USDILS,20260309,091900,3.112,3.112,3.112,3.112
USDILS,20260309,092000,3.112,3.112,3.111,3.111
USDILS,20260309,092100,3.110,3.110,3.110,3.110
USDILS,20260309,092200,3.109,3.109,3.109,3.109
USDILS,20260309,092300,3.109,3.109,3.109,3.109
USDILS,20260309,092400,3.110,3.110,3.110,3.110
USDILS,20260309,092500,3.110,3.110,3.108,3.108
USDILS,20260309,092600,3.108,3.108,3.108,3.108
USDILS,20260309,092700,3.108,3.108,3.108,3.108
USDILS,20260309,092800,3.107,3.107,3.107,3.107
USDILS,20260309,092900,3.107,3.107,3.107,3.107
USDILS,20260309,093000,3.107,3.107,3.107,3.107
USDILS,20260309,093100,3.107,3.108,3.107,3.108
USDILS,20260309,093200,3.108,3.108,3.108,3.108
USDILS,20260309,093300,3.108,3.108,3.108,3.108
USDILS,20260309,093400,3.108,3.108,3.108,3.108
USDILS,20260309,093500,3.108,3.108,3.108,3.108
USDILS,20260309,093600,3.108,3.109,3.108,3.109
USDILS,20260309,093700,3.109,3.109,3.109,3.109
USDILS,20260309,093800,3.109,3.109,3.109,3.109
USDILS,20260309,093900,3.109,3.109,3.109,3.109
USDILS,20260309,094000,3.109,3.109,3.109,3.109
USDILS,20260309,094100,3.110,3.110,3.110,3.110
USDILS,20260309,094200,3.111,3.111,3.111,3.111
USDILS,20260309,094300,3.111,3.111,3.111,3.111
USDILS,20260309,094400,3.111,3.111,3.111,3.111
USDILS,20260309,094500,3.111,3.111,3.111,3.111
USDILS,20260309,094600,3.111,3.111,3.111,3.111
USDILS,20260309,094700,3.111,3.111,3.110,3.110
USDILS,20260309,094800,3.110,3.110,3.110,3.110
USDILS,20260309,094900,3.109,3.109,3.109,3.109
USDILS,20260309,095000,3.109,3.109,3.109,3.109
USDILS,20260309,095100,3.109,3.109,3.109,3.109
USDILS,20260309,095200,3.110,3.110,3.110,3.110
USDILS,20260309,095300,3.110,3.110,3.110,3.110
USDILS,20260309,095400,3.110,3.110,3.110,3.110
USDILS,20260309,095500,3.110,3.110,3.109,3.109
USDILS,20260309,095600,3.109,3.109,3.109,3.109
USDILS,20260309,095700,3.109,3.109,3.109,3.109
USDILS,20260309,095800,3.109,3.109,3.109,3.109
USDILS,20260309,095900,3.110,3.111,3.110,3.111
USDILS,20260309,100000,3.111,3.111,3.111,3.111
USDILS,20260309,100100,3.111,3.111,3.110,3.110
USDILS,20260309,100200,3.110,3.110,3.110,3.110
USDILS,20260309,100300,3.111,3.111,3.111,3.111
USDILS,20260309,100400,3.111,3.111,3.111,3.111
USDILS,20260309,100500,3.112,3.112,3.112,3.112
USDILS,20260309,100600,3.112,3.114,3.112,3.114
USDILS,20260309,100700,3.114,3.114,3.114,3.114
USDILS,20260309,100800,3.114,3.114,3.114,3.114
USDILS,20260309,100900,3.114,3.114,3.114,3.114
USDILS,20260309,101000,3.114,3.114,3.114,3.114
USDILS,20260309,101100,3.114,3.114,3.114,3.114
USDILS,20260309,101200,3.114,3.114,3.114,3.114
USDILS,20260309,101300,3.114,3.114,3.114,3.114
USDILS,20260309,101400,3.114,3.114,3.114,3.114
USDILS,20260309,101500,3.112,3.112,3.112,3.112
USDILS,20260309,101600,3.112,3.112,3.112,3.112
USDILS,20260309,101700,3.111,3.111,3.111,3.111
USDILS,20260309,101800,3.111,3.111,3.111,3.111
USDILS,20260309,101900,3.111,3.111,3.111,3.111
USDILS,20260309,102000,3.111,3.112,3.111,3.112
USDILS,20260309,102100,3.112,3.112,3.112,3.112
USDILS,20260309,102200,3.112,3.112,3.112,3.112
USDILS,20260309,102300,3.112,3.112,3.111,3.111
USDILS,20260309,102400,3.111,3.111,3.111,3.111
USDILS,20260309,102500,3.111,3.111,3.111,3.111
USDILS,20260309,102600,3.111,3.111,3.111,3.111
USDILS,20260309,102700,3.110,3.110,3.110,3.110
USDILS,20260309,102800,3.110,3.110,3.109,3.109
USDILS,20260309,102900,3.110,3.111,3.110,3.111
USDILS,20260309,103000,3.111,3.111,3.111,3.111
USDILS,20260309,103100,3.110,3.110,3.110,3.110
USDILS,20260309,103200,3.110,3.110,3.110,3.110
USDILS,20260309,103300,3.110,3.110,3.109,3.109
USDILS,20260309,103400,3.108,3.108,3.107,3.107
USDILS,20260309,103500,3.106,3.106,3.106,3.106
USDILS,20260309,103600,3.106,3.106,3.106,3.106
USDILS,20260309,103700,3.107,3.108,3.107,3.108
USDILS,20260309,103800,3.107,3.107,3.107,3.107
USDILS,20260309,103900,3.107,3.107,3.107,3.107
USDILS,20260309,104000,3.107,3.107,3.107,3.107
USDILS,20260309,104100,3.107,3.107,3.107,3.107
USDILS,20260309,104200,3.107,3.107,3.107,3.107
USDILS,20260309,104300,3.106,3.106,3.106,3.106
USDILS,20260309,104400,3.106,3.107,3.105,3.105
USDILS,20260309,104500,3.104,3.104,3.104,3.104
USDILS,20260309,104600,3.103,3.103,3.103,3.103
USDILS,20260309,104700,3.103,3.103,3.103,3.103
USDILS,20260309,104800,3.104,3.105,3.104,3.105
USDILS,20260309,104900,3.106,3.106,3.106,3.106
USDILS,20260309,105000,3.106,3.107,3.106,3.107
USDILS,20260309,105100,3.107,3.107,3.106,3.106
USDILS,20260309,105200,3.105,3.105,3.105,3.105
USDILS,20260309,105300,3.105,3.105,3.103,3.103
USDILS,20260309,105400,3.104,3.104,3.103,3.103
USDILS,20260309,105500,3.104,3.107,3.104,3.107
USDILS,20260309,105600,3.108,3.109,3.106,3.106
USDILS,20260309,105700,3.106,3.106,3.106,3.106
USDILS,20260309,105800,3.106,3.106,3.106,3.106
USDILS,20260309,105900,3.107,3.107,3.106,3.106
USDILS,20260309,110000,3.107,3.108,3.107,3.108
USDILS,20260309,110100,3.107,3.107,3.107,3.107
USDILS,20260309,110200,3.107,3.107,3.106,3.106
USDILS,20260309,110300,3.107,3.108,3.107,3.108
USDILS,20260309,110400,3.109,3.110,3.109,3.110
USDILS,20260309,110500,3.110,3.110,3.110,3.110
USDILS,20260309,110600,3.110,3.110,3.110,3.110
USDILS,20260309,110700,3.110,3.110,3.109,3.109
USDILS,20260309,110800,3.109,3.109,3.109,3.109
USDILS,20260309,110900,3.109,3.109,3.109,3.109
USDILS,20260309,111000,3.109,3.109,3.109,3.109
USDILS,20260309,111100,3.109,3.109,3.109,3.109
USDILS,20260309,111200,3.111,3.111,3.110,3.110
USDILS,20260309,111300,3.110,3.110,3.110,3.110
USDILS,20260309,111400,3.110,3.110,3.110,3.110
USDILS,20260309,111500,3.110,3.110,3.110,3.110
USDILS,20260309,111600,3.110,3.110,3.110,3.110
USDILS,20260309,111700,3.110,3.110,3.110,3.110
USDILS,20260309,111800,3.110,3.110,3.110,3.110
USDILS,20260309,111900,3.110,3.110,3.110,3.110
USDILS,20260309,112000,3.110,3.110,3.110,3.110
USDILS,20260309,112100,3.110,3.110,3.110,3.110
USDILS,20260309,112200,3.109,3.109,3.109,3.109
USDILS,20260309,112300,3.109,3.109,3.109,3.109
USDILS,20260309,112400,3.109,3.109,3.109,3.109
USDILS,20260309,112500,3.109,3.110,3.109,3.110
USDILS,20260309,112600,3.110,3.110,3.110,3.110
USDILS,20260309,112700,3.110,3.110,3.110,3.110
USDILS,20260309,112800,3.110,3.110,3.110,3.110
USDILS,20260309,112900,3.110,3.110,3.110,3.110
USDILS,20260309,113000,3.109,3.109,3.109,3.109
USDILS,20260309,113100,3.109,3.109,3.109,3.109
USDILS,20260309,113200,3.110,3.110,3.110,3.110
USDILS,20260309,113300,3.110,3.110,3.109,3.110
USDILS,20260309,113400,3.110,3.110,3.110,3.110
USDILS,20260309,113500,3.111,3.111,3.111,3.111
USDILS,20260309,113600,3.111,3.111,3.110,3.110
USDILS,20260309,113700,3.111,3.111,3.110,3.110
USDILS,20260309,113800,3.110,3.110,3.110,3.110
USDILS,20260309,113900,3.110,3.111,3.109,3.111
USDILS,20260309,114000,3.111,3.111,3.111,3.111
USDILS,20260309,114100,3.112,3.112,3.111,3.111
USDILS,20260309,114200,3.110,3.110,3.110,3.110
USDILS,20260309,114300,3.111,3.111,3.111,3.111
USDILS,20260309,114400,3.111,3.111,3.111,3.111
USDILS,20260309,114500,3.111,3.111,3.111,3.111
USDILS,20260309,114600,3.111,3.111,3.111,3.111
USDILS,20260309,114700,3.112,3.112,3.112,3.112
USDILS,20260309,114800,3.112,3.113,3.112,3.112
USDILS,20260309,114900,3.113,3.113,3.113,3.113
USDILS,20260309,115000,3.113,3.113,3.113,3.113
USDILS,20260309,115100,3.114,3.114,3.114,3.114
USDILS,20260309,115200,3.114,3.115,3.114,3.115
USDILS,20260309,115300,3.114,3.114,3.114,3.114
USDILS,20260309,115400,3.114,3.114,3.114,3.114
USDILS,20260309,115500,3.114,3.114,3.114,3.114
USDILS,20260309,115600,3.114,3.114,3.114,3.114
USDILS,20260309,115700,3.115,3.116,3.115,3.116
USDILS,20260309,115800,3.116,3.116,3.116,3.116
USDILS,20260309,115900,3.116,3.116,3.116,3.116
USDILS,20260309,120000,3.115,3.115,3.115,3.115
USDILS,20260309,120100,3.114,3.114,3.114,3.114
USDILS,20260309,120200,3.114,3.114,3.114,3.114
USDILS,20260309,120300,3.114,3.114,3.114,3.114
USDILS,20260309,120400,3.114,3.114,3.112,3.112
USDILS,20260309,120500,3.111,3.111,3.111,3.111
USDILS,20260309,120600,3.111,3.111,3.111,3.111
USDILS,20260309,120700,3.111,3.111,3.110,3.110
USDILS,20260309,120800,3.110,3.110,3.110,3.110
USDILS,20260309,120900,3.110,3.110,3.109,3.109
USDILS,20260309,121000,3.110,3.110,3.110,3.110
USDILS,20260309,121100,3.111,3.111,3.111,3.111
USDILS,20260309,121200,3.111,3.111,3.111,3.111
USDILS,20260309,121300,3.111,3.111,3.111,3.111
USDILS,20260309,121400,3.111,3.111,3.111,3.111
USDILS,20260309,121500,3.111,3.111,3.111,3.111
USDILS,20260309,121600,3.111,3.111,3.111,3.111
USDILS,20260309,121700,3.111,3.111,3.111,3.111
USDILS,20260309,121800,3.111,3.111,3.111,3.111
USDILS,20260309,121900,3.111,3.111,3.111,3.111
USDILS,20260309,122000,3.111,3.111,3.111,3.111
USDILS,20260309,122100,3.111,3.112,3.111,3.112
USDILS,20260309,122200,3.113,3.113,3.113,3.113
USDILS,20260309,122300,3.113,3.113,3.113,3.113
USDILS,20260309,122400,3.113,3.113,3.113,3.113
USDILS,20260309,122500,3.113,3.113,3.113,3.113
USDILS,20260309,122600,3.113,3.113,3.112,3.112
USDILS,20260309,122700,3.112,3.112,3.112,3.112
USDILS,20260309,122800,3.111,3.111,3.111,3.111
USDILS,20260309,122900,3.111,3.112,3.111,3.112
USDILS,20260309,123000,3.113,3.113,3.113,3.113
USDILS,20260309,123100,3.113,3.114,3.113,3.114
USDILS,20260309,123200,3.115,3.115,3.115,3.115
USDILS,20260309,123300,3.115,3.115,3.114,3.114
USDILS,20260309,123400,3.114,3.114,3.114,3.114
USDILS,20260309,123500,3.113,3.113,3.112,3.112
USDILS,20260309,123600,3.111,3.111,3.111,3.111
USDILS,20260309,123700,3.111,3.111,3.111,3.111
USDILS,20260309,123800,3.110,3.111,3.110,3.111
USDILS,20260309,123900,3.111,3.111,3.111,3.111
USDILS,20260309,124000,3.110,3.110,3.110,3.110
USDILS,20260309,124100,3.110,3.110,3.110,3.110
USDILS,20260309,124200,3.111,3.115,3.111,3.114
USDILS,20260309,124300,3.113,3.113,3.113,3.113
USDILS,20260309,124400,3.113,3.113,3.112,3.112
USDILS,20260309,124500,3.113,3.113,3.113,3.113
USDILS,20260309,124600,3.113,3.113,3.113,3.113
USDILS,20260309,124700,3.113,3.113,3.112,3.112
USDILS,20260309,124800,3.112,3.112,3.112,3.112
USDILS,20260309,124900,3.111,3.111,3.111,3.111
USDILS,20260309,125000,3.110,3.111,3.110,3.111
USDILS,20260309,125100,3.111,3.111,3.111,3.111
USDILS,20260309,125200,3.111,3.111,3.111,3.111
USDILS,20260309,125300,3.110,3.110,3.110,3.110
USDILS,20260309,125400,3.110,3.110,3.110,3.110
USDILS,20260309,125500,3.110,3.110,3.110,3.110
USDILS,20260309,125600,3.110,3.110,3.110,3.110
USDILS,20260309,125700,3.111,3.111,3.111,3.111
USDILS,20260309,125800,3.111,3.111,3.110,3.110
USDILS,20260309,125900,3.110,3.111,3.110,3.111
USDILS,20260309,130000,3.111,3.111,3.111,3.111
USDILS,20260309,130100,3.112,3.112,3.112,3.112
USDILS,20260309,130200,3.112,3.112,3.111,3.111
USDILS,20260309,130300,3.111,3.111,3.111,3.111
USDILS,20260309,130400,3.111,3.111,3.110,3.110
USDILS,20260309,130500,3.110,3.110,3.110,3.110
USDILS,20260309,130600,3.110,3.110,3.110,3.110
USDILS,20260309,130700,3.110,3.110,3.110,3.110
USDILS,20260309,130800,3.110,3.110,3.110,3.110
USDILS,20260309,130900,3.110,3.110,3.110,3.110
USDILS,20260309,131000,3.110,3.110,3.110,3.110
USDILS,20260309,131100,3.110,3.110,3.110,3.110
USDILS,20260309,131200,3.110,3.110,3.110,3.110
USDILS,20260309,131300,3.110,3.110,3.110,3.110
USDILS,20260309,131400,3.110,3.110,3.110,3.110
USDILS,20260309,131500,3.109,3.109,3.109,3.109
USDILS,20260309,131600,3.109,3.109,3.107,3.107
USDILS,20260309,131700,3.108,3.108,3.108,3.108
USDILS,20260309,131800,3.108,3.108,3.107,3.107
USDILS,20260309,131900,3.107,3.107,3.107,3.107
USDILS,20260309,132000,3.107,3.107,3.107,3.107
USDILS,20260309,132100,3.107,3.107,3.107,3.107
USDILS,20260309,132200,3.107,3.109,3.107,3.109
USDILS,20260309,132300,3.109,3.109,3.109,3.109
USDILS,20260309,132400,3.108,3.108,3.108,3.108
USDILS,20260309,132500,3.109,3.109,3.109,3.109
USDILS,20260309,132600,3.109,3.109,3.108,3.108
USDILS,20260309,132700,3.109,3.109,3.109,3.109
USDILS,20260309,132800,3.109,3.109,3.109,3.109
USDILS,20260309,132900,3.109,3.109,3.109,3.109
USDILS,20260309,133000,3.109,3.109,3.109,3.109
USDILS,20260309,133100,3.108,3.108,3.108,3.108
USDILS,20260309,133200,3.108,3.108,3.108,3.108
USDILS,20260309,133300,3.108,3.108,3.108,3.108
USDILS,20260309,133400,3.109,3.109,3.109,3.109
USDILS,20260309,133500,3.109,3.109,3.109,3.109
USDILS,20260309,133600,3.109,3.109,3.109,3.109
USDILS,20260309,133700,3.109,3.109,3.109,3.109
USDILS,20260309,133800,3.109,3.109,3.108,3.108
USDILS,20260309,133900,3.108,3.108,3.108,3.108
USDILS,20260309,134000,3.108,3.108,3.108,3.108
USDILS,20260309,134100,3.109,3.111,3.109,3.111
USDILS,20260309,134200,3.110,3.110,3.110,3.110
USDILS,20260309,134300,3.110,3.110,3.110,3.110
USDILS,20260309,134400,3.110,3.110,3.110,3.110
USDILS,20260309,134500,3.109,3.109,3.109,3.109
USDILS,20260309,134600,3.109,3.109,3.109,3.109
USDILS,20260309,134700,3.109,3.109,3.109,3.109
USDILS,20260309,134800,3.109,3.109,3.109,3.109
USDILS,20260309,134900,3.109,3.109,3.109,3.109
USDILS,20260309,135000,3.109,3.109,3.109,3.109
USDILS,20260309,135100,3.109,3.109,3.109,3.109
USDILS,20260309,135200,3.109,3.110,3.109,3.110
USDILS,20260309,135300,3.110,3.110,3.110,3.110
USDILS,20260309,135400,3.110,3.110,3.110,3.110
USDILS,20260309,135500,3.110,3.110,3.110,3.110
USDILS,20260309,135600,3.110,3.110,3.110,3.110
USDILS,20260309,135700,3.111,3.111,3.111,3.111
USDILS,20260309,135800,3.111,3.111,3.111,3.111
USDILS,20260309,135900,3.111,3.111,3.110,3.111
USDILS,20260309,140000,3.111,3.111,3.111,3.111
USDILS,20260309,140100,3.110,3.110,3.110,3.110
USDILS,20260309,140200,3.109,3.109,3.109,3.109
USDILS,20260309,140300,3.109,3.109,3.108,3.108
USDILS,20260309,140400,3.108,3.108,3.108,3.108
USDILS,20260309,140500,3.108,3.108,3.108,3.108
USDILS,20260309,140600,3.108,3.108,3.108,3.108
USDILS,20260309,140700,3.108,3.108,3.108,3.108
USDILS,20260309,140800,3.108,3.108,3.108,3.108
USDILS,20260309,140900,3.108,3.108,3.108,3.108
USDILS,20260309,141000,3.108,3.108,3.108,3.108
USDILS,20260309,141100,3.107,3.107,3.105,3.105
USDILS,20260309,141200,3.104,3.104,3.104,3.104
USDILS,20260309,141300,3.105,3.105,3.105,3.105
USDILS,20260309,141400,3.105,3.106,3.105,3.106
USDILS,20260309,141500,3.107,3.107,3.106,3.106
USDILS,20260309,141600,3.106,3.106,3.106,3.106
USDILS,20260309,141700,3.105,3.106,3.105,3.106
USDILS,20260309,141800,3.107,3.107,3.106,3.106
USDILS,20260309,141900,3.106,3.106,3.106,3.106
USDILS,20260309,142000,3.106,3.106,3.106,3.106
USDILS,20260309,142100,3.106,3.106,3.106,3.106
USDILS,20260309,142200,3.106,3.106,3.105,3.105
USDILS,20260309,142300,3.105,3.105,3.105,3.105
USDILS,20260309,142400,3.105,3.105,3.105,3.105
USDILS,20260309,142500,3.105,3.105,3.105,3.105
USDILS,20260309,142600,3.104,3.104,3.103,3.103
USDILS,20260309,142700,3.103,3.103,3.103,3.103
USDILS,20260309,142800,3.104,3.104,3.104,3.104
USDILS,20260309,142900,3.104,3.104,3.104,3.104
USDILS,20260309,143000,3.104,3.104,3.104,3.104
USDILS,20260309,143100,3.103,3.103,3.103,3.103
USDILS,20260309,143200,3.103,3.104,3.103,3.104
USDILS,20260309,143300,3.103,3.103,3.103,3.103
USDILS,20260309,143400,3.103,3.103,3.103,3.103
USDILS,20260309,143500,3.103,3.103,3.103,3.103
USDILS,20260309,143600,3.103,3.103,3.103,3.103
USDILS,20260309,143700,3.103,3.103,3.103,3.103
USDILS,20260309,143800,3.103,3.104,3.103,3.104
USDILS,20260309,143900,3.104,3.104,3.104,3.104
USDILS,20260309,144000,3.105,3.105,3.105,3.105
USDILS,20260309,144100,3.106,3.106,3.106,3.106
USDILS,20260309,144200,3.106,3.107,3.106,3.107
USDILS,20260309,144300,3.107,3.107,3.107,3.107
USDILS,20260309,144400,3.107,3.107,3.107,3.107
USDILS,20260309,144500,3.106,3.107,3.106,3.107
USDILS,20260309,144600,3.107,3.107,3.107,3.107
USDILS,20260309,144700,3.105,3.105,3.105,3.105
USDILS,20260309,144800,3.105,3.106,3.105,3.105
USDILS,20260309,144900,3.105,3.105,3.105,3.105
USDILS,20260309,145000,3.105,3.105,3.105,3.105
USDILS,20260309,145100,3.105,3.105,3.105,3.105
USDILS,20260309,145200,3.107,3.107,3.106,3.106
USDILS,20260309,145300,3.106,3.106,3.106,3.106
USDILS,20260309,145400,3.106,3.106,3.106,3.106
USDILS,20260309,145500,3.106,3.106,3.106,3.106
USDILS,20260309,145600,3.106,3.106,3.106,3.106
USDILS,20260309,145700,3.106,3.106,3.106,3.106
USDILS,20260309,145800,3.105,3.105,3.105,3.105
USDILS,20260309,145900,3.105,3.105,3.104,3.104
USDILS,20260309,150000,3.104,3.104,3.104,3.104
USDILS,20260309,150100,3.105,3.106,3.105,3.106
USDILS,20260309,150200,3.105,3.106,3.105,3.106
USDILS,20260309,150300,3.105,3.105,3.105,3.105
USDILS,20260309,150400,3.105,3.105,3.105,3.105
USDILS,20260309,150500,3.104,3.104,3.103,3.103
USDILS,20260309,150600,3.102,3.102,3.101,3.102
USDILS,20260309,150700,3.103,3.104,3.103,3.104
USDILS,20260309,150800,3.105,3.106,3.105,3.106
USDILS,20260309,150900,3.106,3.107,3.106,3.107
USDILS,20260309,151000,3.106,3.106,3.106,3.106
USDILS,20260309,151100,3.106,3.106,3.106,3.106
USDILS,20260309,151200,3.107,3.107,3.106,3.106
USDILS,20260309,151300,3.106,3.106,3.106,3.106
USDILS,20260309,151400,3.107,3.107,3.106,3.106
USDILS,20260309,151500,3.105,3.105,3.104,3.104
USDILS,20260309,151600,3.103,3.103,3.103,3.103
USDILS,20260309,151700,3.103,3.103,3.102,3.102
USDILS,20260309,151800,3.102,3.102,3.102,3.102
USDILS,20260309,151900,3.102,3.102,3.101,3.101
USDILS,20260309,152000,3.100,3.101,3.100,3.101
USDILS,20260309,152100,3.101,3.101,3.101,3.101
USDILS,20260309,152200,3.100,3.102,3.100,3.102
USDILS,20260309,152300,3.101,3.101,3.101,3.101
USDILS,20260309,152400,3.100,3.101,3.100,3.101
USDILS,20260309,152500,3.101,3.101,3.101,3.101
USDILS,20260309,152600,3.101,3.101,3.101,3.101
USDILS,20260309,152700,3.102,3.102,3.101,3.101
USDILS,20260309,152800,3.102,3.102,3.102,3.102
USDILS,20260309,152900,3.102,3.102,3.102,3.102
USDILS,20260309,153000,3.102,3.102,3.102,3.102
USDILS,20260309,153100,3.101,3.101,3.101,3.101
USDILS,20260309,153200,3.101,3.101,3.100,3.100
USDILS,20260309,153300,3.100,3.100,3.100,3.100
USDILS,20260309,153400,3.100,3.100,3.100,3.100
USDILS,20260309,153500,3.101,3.102,3.101,3.102
USDILS,20260309,153600,3.103,3.103,3.103,3.103
USDILS,20260309,153700,3.103,3.103,3.102,3.102
USDILS,20260309,153800,3.102,3.102,3.102,3.102
USDILS,20260309,153900,3.101,3.101,3.101,3.101
USDILS,20260309,154000,3.101,3.101,3.101,3.101
USDILS,20260309,154100,3.101,3.101,3.101,3.101
USDILS,20260309,154200,3.100,3.100,3.100,3.100
USDILS,20260309,154300,3.100,3.101,3.100,3.101
USDILS,20260309,154400,3.100,3.100,3.100,3.100
USDILS,20260309,154500,3.100,3.100,3.100,3.100
USDILS,20260309,154600,3.099,3.099,3.099,3.099
USDILS,20260309,154700,3.098,3.098,3.096,3.096
USDILS,20260309,154800,3.096,3.096,3.096,3.096
USDILS,20260309,154900,3.096,3.096,3.095,3.095
USDILS,20260309,155000,3.096,3.096,3.096,3.096
USDILS,20260309,155100,3.097,3.098,3.097,3.098
USDILS,20260309,155200,3.097,3.097,3.097,3.097
USDILS,20260309,155300,3.098,3.098,3.098,3.098
USDILS,20260309,155400,3.098,3.100,3.098,3.100
USDILS,20260309,155500,3.099,3.099,3.099,3.099
USDILS,20260309,155600,3.099,3.099,3.097,3.097
USDILS,20260309,155700,3.098,3.099,3.098,3.099
USDILS,20260309,155800,3.100,3.100,3.100,3.100
USDILS,20260309,155900,3.100,3.100,3.098,3.098
USDILS,20260309,160000,3.098,3.099,3.098,3.099
USDILS,20260309,160100,3.099,3.099,3.099,3.099
USDILS,20260309,160200,3.098,3.098,3.097,3.097
USDILS,20260309,160300,3.097,3.097,3.097,3.097
USDILS,20260309,160400,3.097,3.097,3.097,3.097
USDILS,20260309,160500,3.099,3.099,3.099,3.099
USDILS,20260309,160600,3.099,3.099,3.099,3.099
USDILS,20260309,160700,3.099,3.099,3.099,3.099
USDILS,20260309,160800,3.099,3.099,3.099,3.099
USDILS,20260309,160900,3.098,3.099,3.097,3.099
USDILS,20260309,161000,3.099,3.099,3.099,3.099
USDILS,20260309,161100,3.099,3.099,3.099,3.099
USDILS,20260309,161200,3.099,3.099,3.099,3.099
USDILS,20260309,161300,3.099,3.099,3.099,3.099
USDILS,20260309,161400,3.099,3.099,3.099,3.099
USDILS,20260309,161500,3.099,3.099,3.099,3.099
USDILS,20260309,161600,3.099,3.099,3.099,3.099
USDILS,20260309,161700,3.098,3.098,3.098,3.098
USDILS,20260309,161800,3.098,3.098,3.098,3.098
USDILS,20260309,161900,3.099,3.101,3.099,3.101
USDILS,20260309,162000,3.102,3.102,3.102,3.102
USDILS,20260309,162100,3.103,3.103,3.101,3.101
USDILS,20260309,162200,3.101,3.101,3.101,3.101
USDILS,20260309,162300,3.101,3.101,3.101,3.101
USDILS,20260309,162400,3.100,3.100,3.100,3.100
USDILS,20260309,162500,3.100,3.100,3.100,3.100
USDILS,20260309,162600,3.102,3.102,3.102,3.102
USDILS,20260309,162700,3.102,3.102,3.100,3.100
USDILS,20260309,162800,3.099,3.099,3.099,3.099
USDILS,20260309,162900,3.099,3.102,3.099,3.102
USDILS,20260309,163000,3.101,3.102,3.101,3.102
USDILS,20260309,163100,3.101,3.101,3.099,3.100
USDILS,20260309,163200,3.099,3.099,3.099,3.099
USDILS,20260309,163300,3.099,3.100,3.099,3.100
USDILS,20260309,163400,3.100,3.100,3.100,3.100
USDILS,20260309,163500,3.099,3.099,3.099,3.099
USDILS,20260309,163600,3.099,3.101,3.099,3.101
USDILS,20260309,163700,3.101,3.101,3.101,3.101
USDILS,20260309,163800,3.102,3.103,3.102,3.102
USDILS,20260309,163900,3.103,3.103,3.103,3.103
USDILS,20260309,164000,3.103,3.103,3.103,3.103
USDILS,20260309,164100,3.103,3.103,3.103,3.103
USDILS,20260309,164200,3.103,3.103,3.103,3.103
USDILS,20260309,164300,3.103,3.104,3.103,3.104
USDILS,20260309,164400,3.104,3.104,3.104,3.104
USDILS,20260309,164500,3.104,3.104,3.104,3.104
USDILS,20260309,164600,3.104,3.104,3.104,3.104
USDILS,20260309,164700,3.103,3.103,3.103,3.103
USDILS,20260309,164800,3.103,3.103,3.103,3.103
USDILS,20260309,164900,3.103,3.103,3.103,3.103
USDILS,20260309,165000,3.103,3.103,3.103,3.103
USDILS,20260309,165100,3.103,3.103,3.103,3.103
USDILS,20260309,165200,3.102,3.102,3.102,3.102
USDILS,20260309,165300,3.102,3.102,3.102,3.102
USDILS,20260309,165400,3.102,3.102,3.102,3.102
USDILS,20260309,165500,3.102,3.102,3.100,3.100
USDILS,20260309,165600,3.100,3.100,3.100,3.100
USDILS,20260309,165700,3.100,3.100,3.100,3.100
USDILS,20260309,165800,3.100,3.100,3.100,3.100
USDILS,20260309,165900,3.100,3.100,3.100,3.100
USDILS,20260309,170000,3.101,3.101,3.100,3.100
USDILS,20260309,170100,3.100,3.100,3.100,3.100
USDILS,20260309,170200,3.100,3.100,3.100,3.100
USDILS,20260309,170300,3.100,3.100,3.100,3.100
USDILS,20260309,170400,3.100,3.100,3.100,3.100
USDILS,20260309,170500,3.100,3.100,3.100,3.100
USDILS,20260309,170600,3.100,3.100,3.100,3.100
USDILS,20260309,170700,3.100,3.100,3.100,3.100
USDILS,20260309,170800,3.100,3.100,3.100,3.100
USDILS,20260309,170900,3.100,3.100,3.100,3.100
USDILS,20260309,171000,3.100,3.100,3.100,3.100
USDILS,20260309,171100,3.100,3.100,3.100,3.100
USDILS,20260309,171200,3.100,3.100,3.100,3.100
USDILS,20260309,171300,3.100,3.100,3.100,3.100
USDILS,20260309,171400,3.100,3.100,3.100,3.100
USDILS,20260309,171500,3.100,3.100,3.100,3.100
USDILS,20260309,171600,3.100,3.100,3.100,3.100
USDILS,20260309,171700,3.100,3.100,3.100,3.100
USDILS,20260309,171800,3.100,3.100,3.100,3.100
USDILS,20260309,171900,3.100,3.100,3.100,3.100
USDILS,20260309,172000,3.100,3.100,3.100,3.100
USDILS,20260309,172100,3.100,3.100,3.100,3.100
USDILS,20260309,172200,3.100,3.100,3.100,3.100
USDILS,20260309,172300,3.100,3.100,3.100,3.100
USDILS,20260309,172400,3.100,3.100,3.100,3.100
USDILS,20260309,172500,3.100,3.100,3.100,3.100
USDILS,20260309,172600,3.100,3.100,3.100,3.100
USDILS,20260309,172700,3.100,3.100,3.100,3.100
USDILS,20260309,172800,3.100,3.100,3.100,3.100
USDILS,20260309,172900,3.100,3.100,3.100,3.100
USDILS,20260309,173000,3.100,3.100,3.100,3.100
USDILS,20260309,173100,3.100,3.100,3.100,3.100
USDILS,20260309,173200,3.100,3.100,3.100,3.100
USDILS,20260309,173300,3.100,3.100,3.100,3.100
USDILS,20260309,173400,3.100,3.100,3.100,3.100
USDILS,20260309,173500,3.100,3.100,3.100,3.100
USDILS,20260309,173600,3.100,3.100,3.100,3.100
USDILS,20260309,173700,3.100,3.100,3.100,3.100
USDILS,20260309,173800,3.100,3.100,3.100,3.100
USDILS,20260309,173900,3.100,3.100,3.100,3.100
USDILS,20260309,174000,3.100,3.100,3.100,3.100
USDILS,20260309,174100,3.100,3.100,3.100,3.100
USDILS,20260309,174200,3.100,3.100,3.100,3.100
USDILS,20260309,174300,3.100,3.100,3.100,3.100
USDILS,20260309,174400,3.100,3.100,3.100,3.100
USDILS,20260309,174500,3.100,3.100,3.100,3.100
USDILS,20260309,174600,3.100,3.100,3.100,3.100
USDILS,20260309,174700,3.100,3.100,3.100,3.100
USDILS,20260309,174800,3.100,3.100,3.100,3.100
USDILS,20260309,174900,3.100,3.100,3.100,3.100
USDILS,20260309,175000,3.100,3.100,3.100,3.100
USDILS,20260309,175100,3.100,3.100,3.100,3.100
USDILS,20260309,175200,3.100,3.100,3.100,3.100
USDILS,20260309,175300,3.100,3.100,3.100,3.100
USDILS,20260309,175400,3.100,3.100,3.100,3.100
USDILS,20260309,175500,3.100,3.100,3.100,3.100
USDILS,20260309,175600,3.100,3.100,3.100,3.100
USDILS,20260309,175700,3.100,3.100,3.100,3.100
USDILS,20260309,175800,3.100,3.100,3.100,3.100
USDILS,20260309,175900,3.100,3.100,3.100,3.100
USDILS,20260309,180000,3.100,3.100,3.100,3.100
USDILS,20260309,180100,3.100,3.100,3.100,3.100
USDILS,20260309,180200,3.100,3.100,3.100,3.100
USDILS,20260309,180300,3.100,3.100,3.100,3.100
USDILS,20260309,180400,3.100,3.100,3.100,3.100
USDILS,20260309,180500,3.100,3.100,3.100,3.100
USDILS,20260309,180600,3.100,3.100,3.100,3.100
USDILS,20260309,180700,3.100,3.100,3.100,3.100
USDILS,20260309,180800,3.100,3.100,3.100,3.100
USDILS,20260309,180900,3.100,3.100,3.100,3.100
USDILS,20260309,181000,3.100,3.100,3.100,3.100
USDILS,20260309,181100,3.100,3.100,3.100,3.100
USDILS,20260309,181200,3.100,3.100,3.100,3.100
USDILS,20260309,181300,3.100,3.100,3.100,3.100
USDILS,20260309,181400,3.100,3.100,3.100,3.100
USDILS,20260309,181500,3.100,3.100,3.100,3.100
USDILS,20260309,181600,3.100,3.100,3.100,3.100
USDILS,20260309,181700,3.100,3.100,3.100,3.100
USDILS,20260309,181800,3.100,3.100,3.100,3.100
USDILS,20260309,181900,3.100,3.100,3.100,3.100
USDILS,20260309,182000,3.100,3.100,3.100,3.100
USDILS,20260309,182100,3.100,3.100,3.100,3.100
USDILS,20260309,182200,3.100,3.100,3.100,3.100
USDILS,20260309,182300,3.100,3.100,3.100,3.100
USDILS,20260309,182400,3.100,3.100,3.100,3.100
USDILS,20260309,182500,3.100,3.100,3.100,3.100
USDILS,20260309,182600,3.100,3.100,3.100,3.100
USDILS,20260309,182700,3.100,3.100,3.100,3.100
USDILS,20260309,182800,3.100,3.100,3.100,3.100
USDILS,20260309,182900,3.100,3.100,3.100,3.100
USDILS,20260309,183000,3.100,3.100,3.100,3.100
USDILS,20260309,183100,3.100,3.100,3.100,3.100
USDILS,20260309,183200,3.100,3.100,3.100,3.100
USDILS,20260309,183300,3.100,3.100,3.100,3.100
USDILS,20260309,183400,3.100,3.100,3.100,3.100
USDILS,20260309,183500,3.100,3.100,3.100,3.100
USDILS,20260309,183600,3.100,3.100,3.100,3.100
USDILS,20260309,183700,3.100,3.100,3.100,3.100
USDILS,20260309,183800,3.100,3.100,3.100,3.100
USDILS,20260309,183900,3.100,3.100,3.100,3.100
USDILS,20260309,184000,3.100,3.100,3.100,3.100
USDILS,20260309,184100,3.100,3.100,3.100,3.100
USDILS,20260309,184200,3.100,3.100,3.100,3.100
USDILS,20260309,184300,3.100,3.100,3.100,3.100
USDILS,20260309,184400,3.100,3.100,3.100,3.100
USDILS,20260309,184500,3.100,3.100,3.100,3.100
USDILS,20260309,184600,3.100,3.100,3.100,3.100
USDILS,20260309,184700,3.100,3.100,3.100,3.100
USDILS,20260309,184800,3.100,3.100,3.100,3.100
USDILS,20260309,184900,3.100,3.100,3.100,3.100
USDILS,20260309,185000,3.100,3.100,3.100,3.100
USDILS,20260309,185100,3.100,3.100,3.100,3.100
USDILS,20260309,185200,3.100,3.100,3.100,3.100
USDILS,20260309,185300,3.100,3.100,3.100,3.100
USDILS,20260309,185400,3.100,3.100,3.100,3.100
USDILS,20260309,185500,3.100,3.100,3.100,3.100
USDILS,20260309,185600,3.100,3.100,3.100,3.100
USDILS,20260309,185700,3.100,3.100,3.100,3.100
USDILS,20260309,185800,3.100,3.100,3.100,3.100
USDILS,20260309,185900,3.100,3.100,3.100,3.100
USDILS,20260309,190000,3.100,3.100,3.100,3.100
USDILS,20260309,190100,3.100,3.100,3.100,3.100
USDILS,20260309,190200,3.100,3.100,3.100,3.100
USDILS,20260309,190300,3.100,3.100,3.100,3.100
USDILS,20260309,190400,3.100,3.100,3.100,3.100
USDILS,20260309,190500,3.100,3.100,3.100,3.100
USDILS,20260309,190600,3.100,3.100,3.100,3.100
USDILS,20260309,190700,3.100,3.100,3.100,3.100
USDILS,20260309,190800,3.100,3.100,3.100,3.100
USDILS,20260309,190900,3.100,3.100,3.100,3.100
USDILS,20260309,191000,3.100,3.100,3.100,3.100
USDILS,20260309,191100,3.100,3.100,3.100,3.100
USDILS,20260309,191200,3.100,3.100,3.100,3.100
USDILS,20260309,191300,3.100,3.100,3.100,3.100
USDILS,20260309,191400,3.100,3.100,3.100,3.100
USDILS,20260309,191500,3.100,3.100,3.100,3.100
USDILS,20260309,191600,3.100,3.100,3.100,3.100
USDILS,20260309,191700,3.100,3.100,3.100,3.100
USDILS,20260309,191800,3.100,3.100,3.100,3.100
USDILS,20260309,191900,3.100,3.100,3.100,3.100
USDILS,20260309,192000,3.100,3.100,3.100,3.100
USDILS,20260309,192100,3.100,3.100,3.100,3.100
USDILS,20260309,192200,3.100,3.100,3.100,3.100
USDILS,20260309,192300,3.100,3.100,3.100,3.100
USDILS,20260309,192400,3.100,3.100,3.100,3.100
USDILS,20260309,192500,3.100,3.100,3.100,3.100
USDILS,20260309,192600,3.100,3.100,3.100,3.100
USDILS,20260309,192700,3.100,3.100,3.100,3.100
USDILS,20260309,192800,3.100,3.100,3.100,3.100
USDILS,20260309,192900,3.100,3.100,3.100,3.100
USDILS,20260309,193000,3.100,3.100,3.100,3.100
USDILS,20260309,193100,3.100,3.100,3.100,3.100
USDILS,20260309,193200,3.100,3.100,3.100,3.100
USDILS,20260309,193300,3.100,3.100,3.100,3.100
USDILS,20260309,193400,3.100,3.100,3.100,3.100
USDILS,20260309,193500,3.100,3.100,3.100,3.100
USDILS,20260309,193600,3.100,3.100,3.100,3.100
USDILS,20260309,193700,3.100,3.100,3.100,3.100
USDILS,20260309,193800,3.100,3.100,3.100,3.100
USDILS,20260309,193900,3.100,3.100,3.100,3.100
USDILS,20260309,194000,3.100,3.100,3.100,3.100
USDILS,20260309,194100,3.100,3.100,3.100,3.100
USDILS,20260309,194200,3.100,3.100,3.100,3.100
USDILS,20260309,194300,3.100,3.100,3.100,3.100
USDILS,20260309,194400,3.100,3.100,3.100,3.100
USDILS,20260309,194500,3.100,3.100,3.100,3.100
USDILS,20260309,194600,3.100,3.100,3.100,3.100
USDILS,20260309,194700,3.100,3.100,3.100,3.100
USDILS,20260309,194800,3.100,3.100,3.100,3.100
USDILS,20260309,194900,3.100,3.100,3.100,3.100
USDILS,20260309,195000,3.100,3.100,3.100,3.100
USDILS,20260309,195100,3.100,3.100,3.100,3.100
USDILS,20260309,195200,3.100,3.100,3.100,3.100
USDILS,20260309,195300,3.100,3.100,3.100,3.100
USDILS,20260309,195400,3.100,3.100,3.100,3.100
USDILS,20260309,195500,3.100,3.100,3.100,3.100
USDILS,20260309,195600,3.100,3.100,3.100,3.100
USDILS,20260309,195700,3.100,3.100,3.100,3.100
USDILS,20260309,195800,3.100,3.100,3.100,3.100
USDILS,20260309,195900,3.100,3.100,3.100,3.100
USDILS,20260309,200000,3.100,3.100,3.100,3.100
USDILS,20260309,200100,3.100,3.100,3.100,3.100
USDILS,20260309,200200,3.100,3.100,3.100,3.100
USDILS,20260309,200300,3.100,3.100,3.100,3.100
USDILS,20260309,200400,3.100,3.100,3.100,3.100
USDILS,20260309,200500,3.100,3.100,3.100,3.100
USDILS,20260309,200600,3.100,3.100,3.100,3.100
USDILS,20260309,200700,3.100,3.100,3.100,3.100
USDILS,20260309,200800,3.100,3.100,3.100,3.100
USDILS,20260309,200900,3.100,3.100,3.100,3.100
USDILS,20260309,201000,3.100,3.100,3.100,3.100
USDILS,20260309,201100,3.100,3.100,3.100,3.100
USDILS,20260309,201200,3.100,3.100,3.100,3.100
USDILS,20260309,201300,3.100,3.100,3.100,3.100
USDILS,20260309,201400,3.100,3.100,3.100,3.100
USDILS,20260309,201500,3.100,3.100,3.100,3.100
USDILS,20260309,201600,3.100,3.100,3.100,3.100
USDILS,20260309,201700,3.100,3.100,3.100,3.100
USDILS,20260309,201800,3.100,3.100,3.100,3.100
USDILS,20260309,201900,3.100,3.100,3.100,3.100
USDILS,20260309,202000,3.100,3.100,3.100,3.100
USDILS,20260309,202100,3.100,3.100,3.100,3.100
USDILS,20260309,202200,3.100,3.100,3.100,3.100
USDILS,20260309,202300,3.100,3.100,3.100,3.100
USDILS,20260309,202400,3.100,3.100,3.100,3.100
USDILS,20260309,202500,3.100,3.100,3.100,3.100
USDILS,20260309,202600,3.100,3.100,3.100,3.100
USDILS,20260309,202700,3.100,3.100,3.100,3.100
USDILS,20260309,202800,3.100,3.100,3.100,3.100
USDILS,20260309,202900,3.100,3.100,3.100,3.100
USDILS,20260309,203000,3.100,3.100,3.100,3.100
USDILS,20260309,203100,3.100,3.100,3.100,3.100
USDILS,20260309,203200,3.100,3.100,3.100,3.100
USDILS,20260309,203300,3.100,3.100,3.100,3.100
USDILS,20260309,203400,3.100,3.100,3.100,3.100
USDILS,20260309,203500,3.100,3.100,3.100,3.100
USDILS,20260309,203600,3.100,3.100,3.100,3.100
USDILS,20260309,203700,3.100,3.100,3.100,3.100
USDILS,20260309,203800,3.100,3.100,3.100,3.100
USDILS,20260309,203900,3.100,3.100,3.100,3.100
USDILS,20260309,204000,3.100,3.100,3.100,3.100
USDILS,20260309,204100,3.100,3.100,3.100,3.100
USDILS,20260309,204200,3.100,3.100,3.100,3.100
USDILS,20260309,204300,3.100,3.100,3.100,3.100
USDILS,20260309,204400,3.100,3.100,3.100,3.100
USDILS,20260309,204500,3.100,3.100,3.100,3.100
USDILS,20260309,204600,3.100,3.100,3.100,3.100
USDILS,20260309,204700,3.100,3.100,3.100,3.100
USDILS,20260309,204800,3.100,3.100,3.100,3.100
USDILS,20260309,204900,3.100,3.100,3.100,3.100
USDILS,20260309,205000,3.100,3.100,3.100,3.100
USDILS,20260309,205100,3.100,3.100,3.100,3.100
USDILS,20260309,205200,3.100,3.100,3.100,3.100
USDILS,20260309,205300,3.100,3.100,3.100,3.100
USDILS,20260309,205400,3.100,3.100,3.100,3.100
USDILS,20260309,205500,3.100,3.100,3.100,3.100
USDILS,20260309,205600,3.100,3.100,3.100,3.100
USDILS,20260309,205700,3.100,3.100,3.100,3.100
USDILS,20260309,205800,3.100,3.100,3.100,3.100
USDILS,20260309,205900,3.100,3.100,3.100,3.100
USDILS,20260309,210000,3.100,3.100,3.100,3.100
USDILS,20260309,210100,3.100,3.100,3.100,3.100
USDILS,20260309,210200,3.100,3.100,3.100,3.100
USDILS,20260309,210300,3.100,3.100,3.100,3.100
USDILS,20260309,210400,3.100,3.100,3.100,3.100
USDILS,20260309,210500,3.100,3.100,3.100,3.100
USDILS,20260309,210600,3.100,3.100,3.100,3.100
USDILS,20260309,210700,3.100,3.100,3.100,3.100
USDILS,20260309,210800,3.100,3.100,3.100,3.100
USDILS,20260309,210900,3.100,3.100,3.100,3.100
USDILS,20260309,211000,3.100,3.100,3.100,3.100
USDILS,20260309,211100,3.100,3.100,3.100,3.100
USDILS,20260309,211200,3.100,3.100,3.100,3.100
USDILS,20260309,211300,3.100,3.100,3.100,3.100
USDILS,20260309,211400,3.100,3.100,3.100,3.100
USDILS,20260309,211500,3.100,3.100,3.100,3.100
USDILS,20260309,211600,3.100,3.100,3.100,3.100
USDILS,20260309,211700,3.100,3.100,3.100,3.100
USDILS,20260309,211800,3.100,3.100,3.100,3.100
USDILS,20260309,211900,3.100,3.100,3.100,3.100
USDILS,20260309,212000,3.100,3.100,3.100,3.100
USDILS,20260309,212100,3.100,3.100,3.100,3.100
USDILS,20260309,212200,3.100,3.100,3.100,3.100
USDILS,20260309,212300,3.100,3.100,3.100,3.100
USDILS,20260309,212400,3.100,3.100,3.100,3.100
USDILS,20260309,212500,3.100,3.100,3.100,3.100
USDILS,20260309,212600,3.100,3.100,3.100,3.100
USDILS,20260309,212700,3.100,3.100,3.100,3.100
USDILS,20260309,212800,3.100,3.100,3.100,3.100
USDILS,20260309,212900,3.100,3.100,3.100,3.100
USDILS,20260309,213000,3.100,3.100,3.100,3.100
USDILS,20260309,213100,3.100,3.100,3.100,3.100
USDILS,20260309,213200,3.100,3.100,3.100,3.100
USDILS,20260309,213300,3.100,3.100,3.100,3.100
USDILS,20260309,213400,3.100,3.100,3.100,3.100
USDILS,20260309,213500,3.100,3.100,3.100,3.100
USDILS,20260309,213600,3.100,3.100,3.100,3.100
USDILS,20260309,213700,3.100,3.100,3.100,3.100
USDILS,20260309,213800,3.100,3.100,3.100,3.100
USDILS,20260309,213900,3.100,3.100,3.100,3.100
USDILS,20260309,214000,3.100,3.100,3.100,3.100
USDILS,20260309,214100,3.100,3.100,3.100,3.100
USDILS,20260309,214200,3.100,3.100,3.100,3.100
USDILS,20260309,214300,3.100,3.100,3.100,3.100
USDILS,20260309,214400,3.100,3.100,3.100,3.100
USDILS,20260309,214500,3.100,3.100,3.100,3.100
USDILS,20260309,214600,3.100,3.100,3.100,3.100
USDILS,20260309,214700,3.100,3.100,3.100,3.100
USDILS,20260309,214800,3.100,3.100,3.100,3.100
USDILS,20260309,214900,3.100,3.100,3.100,3.100
USDILS,20260309,215000,3.100,3.100,3.100,3.100
USDILS,20260309,215100,3.100,3.100,3.100,3.100
USDILS,20260309,215200,3.100,3.100,3.100,3.100
USDILS,20260309,215300,3.100,3.100,3.100,3.100
USDILS,20260309,215400,3.100,3.100,3.100,3.100
USDILS,20260309,215500,3.100,3.100,3.100,3.100
USDILS,20260309,215600,3.100,3.100,3.100,3.100
USDILS,20260309,215700,3.100,3.100,3.100,3.100
USDILS,20260309,215800,3.100,3.100,3.100,3.100
USDILS,20260309,215900,3.100,3.100,3.100,3.100
USDILS,20260309,220000,3.100,3.100,3.100,3.100
USDILS,20260309,220100,3.100,3.100,3.100,3.100
USDILS,20260309,220200,3.100,3.100,3.100,3.100
USDILS,20260309,220300,3.100,3.100,3.100,3.100
USDILS,20260309,220400,3.100,3.100,3.100,3.100
USDILS,20260309,220500,3.100,3.100,3.100,3.100
USDILS,20260309,220600,3.100,3.100,3.100,3.100
USDILS,20260309,220700,3.100,3.100,3.100,3.100
USDILS,20260309,220800,3.100,3.100,3.100,3.100
USDILS,20260309,220900,3.100,3.100,3.100,3.100
USDILS,20260309,221000,3.100,3.100,3.100,3.100
USDILS,20260309,221100,3.100,3.100,3.100,3.100
USDILS,20260309,221200,3.100,3.100,3.100,3.100
USDILS,20260309,221300,3.100,3.100,3.100,3.100
USDILS,20260309,221400,3.100,3.100,3.100,3.100
USDILS,20260309,221500,3.100,3.100,3.100,3.100
USDILS,20260309,221600,3.100,3.100,3.100,3.100
USDILS,20260309,221700,3.100,3.100,3.100,3.100
USDILS,20260309,221800,3.100,3.100,3.100,3.100
USDILS,20260309,221900,3.100,3.100,3.100,3.100
USDILS,20260309,222000,3.100,3.100,3.100,3.100
USDILS,20260309,222100,3.100,3.100,3.100,3.100
USDILS,20260309,222200,3.100,3.100,3.100,3.100
USDILS,20260309,222300,3.100,3.100,3.100,3.100
USDILS,20260309,222400,3.100,3.100,3.100,3.100
USDILS,20260309,222500,3.100,3.100,3.100,3.100
USDILS,20260309,222600,3.100,3.100,3.100,3.100
USDILS,20260309,222700,3.100,3.100,3.100,3.100
USDILS,20260309,222800,3.100,3.100,3.100,3.100
USDILS,20260309,222900,3.100,3.100,3.100,3.100
USDILS,20260309,223000,3.100,3.100,3.100,3.100
USDILS,20260309,223100,3.100,3.100,3.100,3.100
USDILS,20260309,223200,3.100,3.100,3.100,3.100
USDILS,20260309,223300,3.100,3.100,3.100,3.100
USDILS,20260309,223400,3.100,3.100,3.100,3.100
USDILS,20260309,223500,3.100,3.100,3.100,3.100
USDILS,20260309,223600,3.100,3.100,3.100,3.100
USDILS,20260309,223700,3.100,3.100,3.100,3.100
USDILS,20260309,223800,3.100,3.100,3.100,3.100
USDILS,20260309,223900,3.100,3.100,3.100,3.100
USDILS,20260309,224000,3.100,3.100,3.100,3.100
USDILS,20260309,224100,3.100,3.100,3.100,3.100
USDILS,20260309,224200,3.100,3.100,3.100,3.100
USDILS,20260309,224300,3.100,3.100,3.100,3.100
USDILS,20260309,224400,3.100,3.100,3.100,3.100
USDILS,20260309,224500,3.100,3.100,3.100,3.100
USDILS,20260309,224600,3.100,3.100,3.100,3.100
USDILS,20260309,224700,3.100,3.100,3.100,3.100
USDILS,20260309,224800,3.100,3.100,3.100,3.100
USDILS,20260309,224900,3.100,3.100,3.100,3.100
USDILS,20260309,225000,3.100,3.100,3.100,3.100
USDILS,20260309,225100,3.100,3.100,3.100,3.100
USDILS,20260309,225200,3.100,3.100,3.100,3.100
USDILS,20260309,225300,3.100,3.100,3.100,3.100
USDILS,20260309,225400,3.100,3.100,3.100,3.100
USDILS,20260309,225500,3.100,3.100,3.100,3.100
USDILS,20260309,225600,3.100,3.100,3.100,3.100
USDILS,20260309,225700,3.100,3.100,3.100,3.100
USDILS,20260309,225800,3.100,3.100,3.100,3.100
USDILS,20260309,225900,3.100,3.100,3.100,3.100
USDILS,20260309,230000,3.100,3.100,3.100,3.100
USDILS,20260309,230100,3.100,3.100,3.100,3.100
USDILS,20260309,230200,3.100,3.100,3.100,3.100
USDILS,20260309,230300,3.100,3.100,3.100,3.100
USDILS,20260309,230400,3.100,3.100,3.100,3.100
USDILS,20260309,230500,3.100,3.100,3.100,3.100
USDILS,20260309,230600,3.100,3.100,3.100,3.100
USDILS,20260309,230700,3.100,3.100,3.100,3.100
USDILS,20260309,230800,3.100,3.100,3.100,3.100
USDILS,20260309,230900,3.100,3.100,3.100,3.100
USDILS,20260309,231000,3.100,3.100,3.100,3.100
USDILS,20260309,231100,3.100,3.100,3.100,3.100
USDILS,20260309,231200,3.100,3.100,3.100,3.100
USDILS,20260309,231300,3.100,3.100,3.100,3.100
USDILS,20260309,231400,3.100,3.100,3.100,3.100
USDILS,20260309,231500,3.100,3.100,3.100,3.100
USDILS,20260309,231600,3.100,3.100,3.100,3.100
USDILS,20260309,231700,3.100,3.100,3.100,3.100
USDILS,20260309,231800,3.100,3.100,3.100,3.100
USDILS,20260309,231900,3.100,3.100,3.100,3.100
USDILS,20260309,232000,3.100,3.100,3.100,3.100
USDILS,20260309,232100,3.100,3.100,3.100,3.100
USDILS,20260309,232200,3.100,3.100,3.100,3.100
USDILS,20260309,232300,3.100,3.100,3.100,3.100
USDILS,20260309,232400,3.100,3.100,3.100,3.100
USDILS,20260309,232500,3.100,3.100,3.100,3.100
USDILS,20260309,232600,3.100,3.100,3.100,3.100
USDILS,20260309,232700,3.100,3.100,3.100,3.100
USDILS,20260309,232800,3.100,3.100,3.100,3.100
USDILS,20260309,232900,3.100,3.100,3.100,3.100
USDILS,20260309,233000,3.100,3.100,3.100,3.100
USDILS,20260309,233100,3.100,3.100,3.100,3.100
USDILS,20260309,233200,3.100,3.100,3.100,3.100
USDILS,20260309,233300,3.100,3.100,3.100,3.100
USDILS,20260309,233400,3.100,3.100,3.100,3.100
USDILS,20260309,233500,3.100,3.100,3.100,3.100
USDILS,20260309,233600,3.100,3.100,3.100,3.100
USDILS,20260309,233700,3.100,3.100,3.100,3.100
USDILS,20260309,233800,3.100,3.100,3.100,3.100
USDILS,20260309,233900,3.100,3.100,3.100,3.100
USDILS,20260309,234000,3.100,3.100,3.100,3.100
USDILS,20260309,234100,3.100,3.100,3.100,3.100
USDILS,20260309,234200,3.100,3.100,3.100,3.100
USDILS,20260309,234300,3.100,3.100,3.100,3.100
USDILS,20260309,234400,3.100,3.100,3.100,3.100
USDILS,20260309,234500,3.100,3.100,3.100,3.100
USDILS,20260309,234600,3.100,3.100,3.100,3.100
USDILS,20260309,234700,3.100,3.100,3.100,3.100
USDILS,20260309,234800,3.100,3.100,3.100,3.100
USDILS,20260309,234900,3.100,3.100,3.100,3.100
USDILS,20260309,235000,3.100,3.100,3.100,3.100
USDILS,20260309,235100,3.100,3.100,3.100,3.100
USDILS,20260309,235200,3.100,3.100,3.100,3.100
USDILS,20260309,235300,3.100,3.100,3.100,3.100
USDILS,20260309,235400,3.100,3.100,3.100,3.100
USDILS,20260309,235500,3.100,3.100,3.100,3.100
USDILS,20260309,235600,3.100,3.100,3.100,3.100
USDILS,20260309,235700,3.100,3.100,3.100,3.100
USDILS,20260309,235800,3.100,3.100,3.100,3.100
USDILS,20260309,235900,3.100,3.100,3.100,3.100
USDILS,20260310,000000,3.100,3.100,3.100,3.100
EURILS,20260309,080200,3.597,3.598,3.596,3.596
EURILS,20260309,080300,3.595,3.595,3.595,3.595
EURILS,20260309,080400,3.596,3.596,3.595,3.595
EURILS,20260309,080500,3.596,3.596,3.595,3.595
EURILS,20260309,080600,3.596,3.596,3.595,3.595
EURILS,20260309,080700,3.596,3.598,3.596,3.598
EURILS,20260309,080800,3.599,3.599,3.598,3.599
EURILS,20260309,080900,3.600,3.600,3.599,3.599
EURILS,20260309,081000,3.598,3.599,3.598,3.599
EURILS,20260309,081100,3.600,3.600,3.597,3.597
EURILS,20260309,081200,3.598,3.599,3.598,3.599
EURILS,20260309,081300,3.599,3.599,3.599,3.599
EURILS,20260309,081400,3.598,3.598,3.597,3.597
EURILS,20260309,081500,3.598,3.598,3.597,3.597
EURILS,20260309,081600,3.596,3.597,3.596,3.596
EURILS,20260309,081700,3.595,3.595,3.595,3.595
EURILS,20260309,081800,3.594,3.594,3.594,3.594
EURILS,20260309,081900,3.594,3.594,3.593,3.594
EURILS,20260309,082000,3.593,3.594,3.593,3.593
EURILS,20260309,082100,3.594,3.594,3.594,3.594
EURILS,20260309,082200,3.594,3.594,3.593,3.593
EURILS,20260309,082300,3.593,3.593,3.593,3.593
EURILS,20260309,082400,3.593,3.594,3.592,3.592
EURILS,20260309,082500,3.591,3.591,3.589,3.589
EURILS,20260309,082600,3.590,3.590,3.590,3.590
EURILS,20260309,082700,3.589,3.589,3.589,3.589
EURILS,20260309,082800,3.589,3.589,3.587,3.587
EURILS,20260309,082900,3.587,3.587,3.587,3.587
EURILS,20260309,083000,3.586,3.586,3.586,3.586
EURILS,20260309,083100,3.587,3.587,3.586,3.586
EURILS,20260309,083200,3.587,3.588,3.587,3.588
EURILS,20260309,083300,3.587,3.588,3.587,3.588
EURILS,20260309,083400,3.588,3.588,3.588,3.588
EURILS,20260309,083500,3.589,3.590,3.589,3.590
EURILS,20260309,083600,3.590,3.590,3.590,3.590
EURILS,20260309,083700,3.591,3.592,3.591,3.592
EURILS,20260309,083800,3.591,3.592,3.591,3.592
EURILS,20260309,083900,3.591,3.591,3.590,3.591
EURILS,20260309,084000,3.591,3.592,3.591,3.592
EURILS,20260309,084100,3.591,3.592,3.590,3.590
EURILS,20260309,084200,3.591,3.591,3.590,3.590
EURILS,20260309,084300,3.589,3.590,3.589,3.590
EURILS,20260309,084400,3.589,3.590,3.589,3.589
EURILS,20260309,084500,3.589,3.590,3.589,3.590
EURILS,20260309,084600,3.589,3.589,3.589,3.589
EURILS,20260309,084700,3.590,3.590,3.589,3.590
EURILS,20260309,084800,3.589,3.589,3.589,3.589
EURILS,20260309,084900,3.589,3.590,3.589,3.589
EURILS,20260309,085000,3.590,3.590,3.590,3.590
EURILS,20260309,085100,3.591,3.592,3.591,3.591
EURILS,20260309,085200,3.592,3.594,3.592,3.594
EURILS,20260309,085300,3.593,3.595,3.593,3.595
EURILS,20260309,085400,3.594,3.596,3.594,3.596
EURILS,20260309,085500,3.597,3.597,3.596,3.596
EURILS,20260309,085600,3.596,3.596,3.596,3.596
EURILS,20260309,085700,3.597,3.597,3.597,3.597
EURILS,20260309,085800,3.597,3.597,3.597,3.597
EURILS,20260309,085900,3.597,3.597,3.595,3.595
EURILS,20260309,090000,3.595,3.595,3.595,3.595
EURILS,20260309,090100,3.596,3.596,3.596,3.596
EURILS,20260309,090200,3.596,3.596,3.595,3.595
EURILS,20260309,090300,3.594,3.595,3.594,3.595
EURILS,20260309,090400,3.596,3.596,3.595,3.596
EURILS,20260309,090500,3.595,3.596,3.595,3.595
EURILS,20260309,090600,3.594,3.595,3.594,3.595
EURILS,20260309,090700,3.594,3.595,3.593,3.593
EURILS,20260309,090800,3.593,3.593,3.593,3.593
EURILS,20260309,090900,3.593,3.593,3.593,3.593
EURILS,20260309,091000,3.594,3.594,3.594,3.594
EURILS,20260309,091100,3.594,3.594,3.593,3.593
EURILS,20260309,091200,3.593,3.593,3.592,3.592
EURILS,20260309,091300,3.593,3.593,3.592,3.592
EURILS,20260309,091400,3.592,3.592,3.591,3.591
EURILS,20260309,091500,3.592,3.592,3.590,3.590
EURILS,20260309,091600,3.589,3.590,3.589,3.590
EURILS,20260309,091700,3.591,3.592,3.591,3.591
EURILS,20260309,091800,3.592,3.593,3.591,3.593
EURILS,20260309,091900,3.592,3.592,3.592,3.592
EURILS,20260309,092000,3.592,3.592,3.591,3.591
EURILS,20260309,092100,3.590,3.590,3.589,3.589
EURILS,20260309,092200,3.588,3.588,3.587,3.587
EURILS,20260309,092300,3.587,3.587,3.587,3.587
EURILS,20260309,092400,3.586,3.586,3.586,3.586
EURILS,20260309,092500,3.587,3.587,3.584,3.584
EURILS,20260309,092600,3.585,3.585,3.584,3.584
EURILS,20260309,092700,3.585,3.585,3.584,3.584
EURILS,20260309,092800,3.583,3.583,3.583,3.583
EURILS,20260309,092900,3.582,3.582,3.582,3.582
EURILS,20260309,093000,3.582,3.582,3.581,3.581
EURILS,20260309,093100,3.582,3.582,3.582,3.582
EURILS,20260309,093200,3.583,3.583,3.582,3.582
EURILS,20260309,093300,3.582,3.582,3.581,3.582
EURILS,20260309,093400,3.581,3.582,3.581,3.581
EURILS,20260309,093500,3.580,3.581,3.579,3.581
EURILS,20260309,093600,3.582,3.582,3.581,3.582
EURILS,20260309,093700,3.581,3.581,3.581,3.581
EURILS,20260309,093800,3.581,3.581,3.581,3.581
EURILS,20260309,093900,3.581,3.582,3.581,3.582
EURILS,20260309,094000,3.581,3.582,3.581,3.582
EURILS,20260309,094100,3.581,3.583,3.581,3.583
EURILS,20260309,094200,3.584,3.585,3.584,3.585
EURILS,20260309,094300,3.584,3.585,3.584,3.585
EURILS,20260309,094400,3.586,3.586,3.585,3.586
EURILS,20260309,094500,3.585,3.586,3.585,3.586
EURILS,20260309,094600,3.586,3.586,3.586,3.586
EURILS,20260309,094700,3.587,3.587,3.585,3.585
EURILS,20260309,094800,3.585,3.585,3.585,3.585
EURILS,20260309,094900,3.584,3.584,3.584,3.584
EURILS,20260309,095000,3.584,3.584,3.584,3.584
EURILS,20260309,095100,3.585,3.585,3.583,3.583
EURILS,20260309,095200,3.584,3.586,3.584,3.585
EURILS,20260309,095300,3.586,3.586,3.585,3.585
EURILS,20260309,095400,3.584,3.584,3.583,3.584
EURILS,20260309,095500,3.585,3.586,3.585,3.585
EURILS,20260309,095600,3.584,3.584,3.584,3.584
EURILS,20260309,095700,3.585,3.585,3.585,3.585
EURILS,20260309,095800,3.585,3.585,3.585,3.585
EURILS,20260309,095900,3.586,3.588,3.586,3.588
EURILS,20260309,100000,3.588,3.589,3.588,3.589
EURILS,20260309,100100,3.589,3.589,3.588,3.588
EURILS,20260309,100200,3.589,3.589,3.588,3.588
EURILS,20260309,100300,3.589,3.589,3.589,3.589
EURILS,20260309,100400,3.589,3.589,3.588,3.588
EURILS,20260309,100500,3.589,3.590,3.589,3.590
EURILS,20260309,100600,3.590,3.592,3.590,3.592
EURILS,20260309,100700,3.593,3.593,3.592,3.592
EURILS,20260309,100800,3.593,3.593,3.592,3.593
EURILS,20260309,100900,3.592,3.593,3.592,3.593
EURILS,20260309,101000,3.593,3.593,3.593,3.593
EURILS,20260309,101100,3.594,3.594,3.594,3.594
EURILS,20260309,101200,3.593,3.594,3.593,3.594
EURILS,20260309,101300,3.595,3.595,3.595,3.595
EURILS,20260309,101400,3.595,3.595,3.595,3.595
EURILS,20260309,101500,3.595,3.595,3.592,3.592
EURILS,20260309,101600,3.592,3.592,3.592,3.592
EURILS,20260309,101700,3.593,3.593,3.592,3.593
EURILS,20260309,101800,3.594,3.594,3.594,3.594
EURILS,20260309,101900,3.594,3.594,3.593,3.594
EURILS,20260309,102000,3.593,3.594,3.593,3.594
EURILS,20260309,102100,3.593,3.594,3.593,3.594
EURILS,20260309,102200,3.595,3.595,3.595,3.595
EURILS,20260309,102300,3.596,3.596,3.594,3.594
EURILS,20260309,102400,3.595,3.595,3.594,3.594
EURILS,20260309,102500,3.595,3.595,3.594,3.594
EURILS,20260309,102600,3.595,3.595,3.595,3.595
EURILS,20260309,102700,3.594,3.595,3.593,3.593
EURILS,20260309,102800,3.593,3.593,3.592,3.592
EURILS,20260309,102900,3.593,3.594,3.593,3.593
EURILS,20260309,103000,3.594,3.594,3.593,3.593
EURILS,20260309,103100,3.592,3.592,3.592,3.592
EURILS,20260309,103200,3.592,3.593,3.592,3.593
EURILS,20260309,103300,3.592,3.595,3.592,3.595
EURILS,20260309,103400,3.594,3.595,3.593,3.594
EURILS,20260309,103500,3.595,3.595,3.594,3.594
EURILS,20260309,103600,3.595,3.595,3.594,3.594
EURILS,20260309,103700,3.595,3.595,3.592,3.594
EURILS,20260309,103800,3.593,3.593,3.592,3.592
EURILS,20260309,103900,3.592,3.592,3.592,3.592
EURILS,20260309,104000,3.591,3.592,3.591,3.591
EURILS,20260309,104100,3.590,3.590,3.590,3.590
EURILS,20260309,104200,3.590,3.590,3.590,3.590
EURILS,20260309,104300,3.590,3.590,3.590,3.590
EURILS,20260309,104400,3.590,3.590,3.588,3.588
EURILS,20260309,104500,3.588,3.588,3.588,3.588
EURILS,20260309,104600,3.587,3.588,3.587,3.588
EURILS,20260309,104700,3.587,3.587,3.587,3.587
EURILS,20260309,104800,3.588,3.590,3.588,3.590
EURILS,20260309,104900,3.589,3.590,3.589,3.590
EURILS,20260309,105000,3.589,3.591,3.589,3.591
EURILS,20260309,105100,3.592,3.592,3.591,3.591
EURILS,20260309,105200,3.590,3.591,3.590,3.590
EURILS,20260309,105300,3.591,3.591,3.589,3.589
EURILS,20260309,105400,3.588,3.589,3.588,3.588
EURILS,20260309,105500,3.589,3.590,3.589,3.590
EURILS,20260309,105600,3.591,3.593,3.591,3.591
EURILS,20260309,105700,3.590,3.590,3.590,3.590
EURILS,20260309,105800,3.590,3.591,3.590,3.590
EURILS,20260309,105900,3.590,3.591,3.590,3.591
EURILS,20260309,110000,3.592,3.592,3.591,3.591
EURILS,20260309,110100,3.590,3.591,3.590,3.591
EURILS,20260309,110200,3.592,3.592,3.591,3.591
EURILS,20260309,110300,3.590,3.592,3.590,3.591
EURILS,20260309,110400,3.592,3.595,3.592,3.595
EURILS,20260309,110500,3.596,3.596,3.594,3.594
EURILS,20260309,110600,3.593,3.595,3.593,3.595
EURILS,20260309,110700,3.594,3.594,3.594,3.594
EURILS,20260309,110800,3.594,3.594,3.593,3.593
EURILS,20260309,110900,3.593,3.593,3.592,3.592
EURILS,20260309,111000,3.592,3.592,3.592,3.592
EURILS,20260309,111100,3.592,3.592,3.592,3.592
EURILS,20260309,111200,3.593,3.594,3.593,3.594
EURILS,20260309,111300,3.594,3.594,3.594,3.594
EURILS,20260309,111400,3.594,3.594,3.594,3.594
EURILS,20260309,111500,3.593,3.593,3.592,3.592
EURILS,20260309,111600,3.593,3.593,3.593,3.593
EURILS,20260309,111700,3.593,3.593,3.592,3.593
EURILS,20260309,111800,3.593,3.593,3.593,3.593
EURILS,20260309,111900,3.594,3.594,3.594,3.594
EURILS,20260309,112000,3.594,3.594,3.594,3.594
EURILS,20260309,112100,3.593,3.594,3.593,3.593
EURILS,20260309,112200,3.592,3.593,3.592,3.593
EURILS,20260309,112300,3.592,3.592,3.592,3.592
EURILS,20260309,112400,3.592,3.592,3.591,3.591
EURILS,20260309,112500,3.592,3.592,3.591,3.592
EURILS,20260309,112600,3.593,3.594,3.593,3.594
EURILS,20260309,112700,3.594,3.594,3.594,3.594
EURILS,20260309,112800,3.594,3.594,3.594,3.594
EURILS,20260309,112900,3.595,3.595,3.594,3.595
EURILS,20260309,113000,3.595,3.595,3.594,3.594
EURILS,20260309,113100,3.595,3.595,3.594,3.595
EURILS,20260309,113200,3.595,3.595,3.595,3.595
EURILS,20260309,113300,3.596,3.596,3.595,3.595
EURILS,20260309,113400,3.596,3.596,3.595,3.595
EURILS,20260309,113500,3.595,3.595,3.595,3.595
EURILS,20260309,113600,3.596,3.596,3.595,3.595
EURILS,20260309,113700,3.594,3.595,3.594,3.595
EURILS,20260309,113800,3.596,3.596,3.596,3.596
EURILS,20260309,113900,3.596,3.596,3.594,3.594
EURILS,20260309,114000,3.595,3.596,3.595,3.596
EURILS,20260309,114100,3.597,3.598,3.597,3.597
EURILS,20260309,114200,3.596,3.596,3.595,3.595
EURILS,20260309,114300,3.596,3.596,3.596,3.596
EURILS,20260309,114400,3.597,3.597,3.596,3.596
EURILS,20260309,114500,3.597,3.597,3.597,3.597
EURILS,20260309,114600,3.597,3.598,3.597,3.597
EURILS,20260309,114700,3.598,3.598,3.598,3.598
EURILS,20260309,114800,3.599,3.599,3.597,3.597
EURILS,20260309,114900,3.598,3.598,3.598,3.598
EURILS,20260309,115000,3.598,3.598,3.598,3.598
EURILS,20260309,115100,3.599,3.599,3.598,3.598
EURILS,20260309,115200,3.599,3.600,3.598,3.600
EURILS,20260309,115300,3.599,3.599,3.599,3.599
EURILS,20260309,115400,3.599,3.600,3.599,3.600
EURILS,20260309,115500,3.600,3.600,3.600,3.600
EURILS,20260309,115600,3.601,3.601,3.601,3.601
EURILS,20260309,115700,3.602,3.603,3.602,3.603
EURILS,20260309,115800,3.602,3.602,3.602,3.602
EURILS,20260309,115900,3.602,3.602,3.602,3.602
EURILS,20260309,120000,3.602,3.602,3.602,3.602
EURILS,20260309,120100,3.601,3.602,3.600,3.600
EURILS,20260309,120200,3.601,3.601,3.601,3.601
EURILS,20260309,120300,3.600,3.600,3.600,3.600
EURILS,20260309,120400,3.600,3.600,3.598,3.599
EURILS,20260309,120500,3.598,3.599,3.598,3.599
EURILS,20260309,120600,3.598,3.599,3.598,3.599
EURILS,20260309,120700,3.598,3.598,3.597,3.597
EURILS,20260309,120800,3.597,3.597,3.597,3.597
EURILS,20260309,120900,3.596,3.596,3.596,3.596
EURILS,20260309,121000,3.597,3.599,3.597,3.598
EURILS,20260309,121100,3.598,3.598,3.598,3.598
EURILS,20260309,121200,3.599,3.599,3.599,3.599
EURILS,20260309,121300,3.598,3.598,3.598,3.598
EURILS,20260309,121400,3.598,3.599,3.598,3.599
EURILS,20260309,121500,3.599,3.599,3.599,3.599
EURILS,20260309,121600,3.598,3.598,3.598,3.598
EURILS,20260309,121700,3.599,3.599,3.599,3.599
EURILS,20260309,121800,3.599,3.599,3.598,3.598
EURILS,20260309,121900,3.597,3.598,3.597,3.598
EURILS,20260309,122000,3.598,3.598,3.598,3.598
EURILS,20260309,122100,3.597,3.598,3.597,3.598
EURILS,20260309,122200,3.599,3.599,3.598,3.598
EURILS,20260309,122300,3.598,3.600,3.598,3.600
EURILS,20260309,122400,3.600,3.600,3.600,3.600
EURILS,20260309,122500,3.600,3.600,3.600,3.600
EURILS,20260309,122600,3.599,3.599,3.599,3.599
EURILS,20260309,122700,3.599,3.599,3.598,3.598
EURILS,20260309,122800,3.599,3.599,3.597,3.597
EURILS,20260309,122900,3.597,3.597,3.597,3.597
EURILS,20260309,123000,3.598,3.599,3.598,3.599
EURILS,20260309,123100,3.599,3.601,3.599,3.601
EURILS,20260309,123200,3.600,3.601,3.600,3.601
EURILS,20260309,123300,3.600,3.600,3.599,3.599
EURILS,20260309,123400,3.599,3.599,3.599,3.599
EURILS,20260309,123500,3.600,3.600,3.598,3.599
EURILS,20260309,123600,3.598,3.599,3.598,3.598
EURILS,20260309,123700,3.598,3.598,3.597,3.598
EURILS,20260309,123800,3.597,3.597,3.597,3.597
EURILS,20260309,123900,3.598,3.598,3.597,3.597
EURILS,20260309,124000,3.597,3.597,3.596,3.597
EURILS,20260309,124100,3.596,3.596,3.596,3.596
EURILS,20260309,124200,3.597,3.600,3.597,3.599
EURILS,20260309,124300,3.600,3.600,3.599,3.599
EURILS,20260309,124400,3.599,3.599,3.597,3.598
EURILS,20260309,124500,3.597,3.597,3.597,3.597
EURILS,20260309,124600,3.598,3.599,3.598,3.599
EURILS,20260309,124700,3.599,3.599,3.598,3.598
EURILS,20260309,124800,3.599,3.599,3.597,3.597
EURILS,20260309,124900,3.597,3.597,3.596,3.596
EURILS,20260309,125000,3.595,3.596,3.595,3.596
EURILS,20260309,125100,3.596,3.596,3.596,3.596
EURILS,20260309,125200,3.596,3.597,3.596,3.597
EURILS,20260309,125300,3.596,3.597,3.596,3.596
EURILS,20260309,125400,3.596,3.596,3.596,3.596
EURILS,20260309,125500,3.597,3.597,3.596,3.596
EURILS,20260309,125600,3.596,3.596,3.596,3.596
EURILS,20260309,125700,3.595,3.596,3.595,3.596
EURILS,20260309,125800,3.595,3.595,3.595,3.595
EURILS,20260309,125900,3.595,3.596,3.595,3.596
EURILS,20260309,130000,3.597,3.597,3.597,3.597
EURILS,20260309,130100,3.598,3.598,3.598,3.598
EURILS,20260309,130200,3.598,3.599,3.598,3.598
EURILS,20260309,130300,3.599,3.599,3.599,3.599
EURILS,20260309,130400,3.599,3.599,3.598,3.598
EURILS,20260309,130500,3.597,3.598,3.597,3.598
EURILS,20260309,130600,3.597,3.598,3.597,3.597
EURILS,20260309,130700,3.597,3.597,3.596,3.597
EURILS,20260309,130800,3.597,3.597,3.597,3.597
EURILS,20260309,130900,3.596,3.597,3.596,3.596
EURILS,20260309,131000,3.596,3.596,3.596,3.596
EURILS,20260309,131100,3.596,3.596,3.596,3.596
EURILS,20260309,131200,3.596,3.596,3.596,3.596
EURILS,20260309,131300,3.595,3.596,3.595,3.596
EURILS,20260309,131400,3.595,3.595,3.595,3.595
EURILS,20260309,131500,3.595,3.595,3.594,3.594
EURILS,20260309,131600,3.595,3.595,3.594,3.594
EURILS,20260309,131700,3.593,3.594,3.593,3.594
EURILS,20260309,131800,3.594,3.594,3.594,3.594
EURILS,20260309,131900,3.594,3.594,3.593,3.593
EURILS,20260309,132000,3.592,3.593,3.592,3.593
EURILS,20260309,132100,3.593,3.593,3.593,3.593
EURILS,20260309,132200,3.594,3.594,3.594,3.594
EURILS,20260309,132300,3.595,3.595,3.594,3.594
EURILS,20260309,132400,3.594,3.594,3.593,3.594
EURILS,20260309,132500,3.594,3.595,3.594,3.595
EURILS,20260309,132600,3.594,3.595,3.594,3.595
EURILS,20260309,132700,3.594,3.594,3.594,3.594
EURILS,20260309,132800,3.595,3.595,3.595,3.595
EURILS,20260309,132900,3.595,3.595,3.595,3.595
EURILS,20260309,133000,3.595,3.595,3.595,3.595
EURILS,20260309,133100,3.595,3.595,3.594,3.595
EURILS,20260309,133200,3.595,3.595,3.595,3.595
EURILS,20260309,133300,3.594,3.594,3.594,3.594
EURILS,20260309,133400,3.594,3.595,3.594,3.595
EURILS,20260309,133500,3.595,3.595,3.595,3.595
EURILS,20260309,133600,3.595,3.595,3.595,3.595
EURILS,20260309,133700,3.595,3.595,3.595,3.595
EURILS,20260309,133800,3.595,3.595,3.594,3.594
EURILS,20260309,133900,3.594,3.594,3.594,3.594
EURILS,20260309,134000,3.594,3.594,3.594,3.594
EURILS,20260309,134100,3.595,3.596,3.595,3.596
EURILS,20260309,134200,3.597,3.597,3.596,3.596
EURILS,20260309,134300,3.595,3.596,3.595,3.596
EURILS,20260309,134400,3.596,3.596,3.596,3.596
EURILS,20260309,134500,3.595,3.595,3.595,3.595
EURILS,20260309,134600,3.595,3.595,3.594,3.594
EURILS,20260309,134700,3.595,3.595,3.594,3.594
EURILS,20260309,134800,3.594,3.594,3.594,3.594
EURILS,20260309,134900,3.594,3.594,3.594,3.594
EURILS,20260309,135000,3.594,3.594,3.593,3.593
EURILS,20260309,135100,3.593,3.593,3.593,3.593
EURILS,20260309,135200,3.594,3.594,3.594,3.594
EURILS,20260309,135300,3.593,3.594,3.593,3.594
EURILS,20260309,135400,3.593,3.594,3.593,3.594
EURILS,20260309,135500,3.593,3.594,3.593,3.594
EURILS,20260309,135600,3.593,3.593,3.593,3.593
EURILS,20260309,135700,3.594,3.594,3.594,3.594
EURILS,20260309,135800,3.594,3.594,3.594,3.594
EURILS,20260309,135900,3.594,3.594,3.593,3.593
EURILS,20260309,140000,3.594,3.595,3.594,3.595
EURILS,20260309,140100,3.595,3.595,3.595,3.595
EURILS,20260309,140200,3.594,3.594,3.593,3.593
EURILS,20260309,140300,3.593,3.593,3.593,3.593
EURILS,20260309,140400,3.592,3.592,3.592,3.592
EURILS,20260309,140500,3.592,3.592,3.592,3.592
EURILS,20260309,140600,3.592,3.592,3.592,3.592
EURILS,20260309,140700,3.592,3.592,3.591,3.592
EURILS,20260309,140800,3.591,3.591,3.591,3.591
EURILS,20260309,140900,3.591,3.592,3.591,3.592
EURILS,20260309,141000,3.591,3.592,3.591,3.592
EURILS,20260309,141100,3.590,3.590,3.590,3.590
EURILS,20260309,141200,3.591,3.592,3.590,3.590
EURILS,20260309,141300,3.591,3.591,3.591,3.591
EURILS,20260309,141400,3.592,3.593,3.592,3.593
EURILS,20260309,141500,3.594,3.594,3.593,3.593
EURILS,20260309,141600,3.593,3.593,3.593,3.593
EURILS,20260309,141700,3.592,3.592,3.592,3.592
EURILS,20260309,141800,3.593,3.594,3.593,3.594
EURILS,20260309,141900,3.594,3.594,3.594,3.594
EURILS,20260309,142000,3.593,3.594,3.593,3.594
EURILS,20260309,142100,3.593,3.594,3.593,3.593
EURILS,20260309,142200,3.594,3.594,3.593,3.593
EURILS,20260309,142300,3.593,3.593,3.592,3.592
EURILS,20260309,142400,3.592,3.592,3.592,3.592
EURILS,20260309,142500,3.592,3.592,3.592,3.592
EURILS,20260309,142600,3.593,3.594,3.593,3.593
EURILS,20260309,142700,3.592,3.592,3.592,3.592
EURILS,20260309,142800,3.592,3.593,3.592,3.593
EURILS,20260309,142900,3.594,3.594,3.593,3.593
EURILS,20260309,143000,3.594,3.594,3.594,3.594
EURILS,20260309,143100,3.595,3.595,3.594,3.595
EURILS,20260309,143200,3.595,3.595,3.595,3.595
EURILS,20260309,143300,3.596,3.596,3.595,3.595
EURILS,20260309,143400,3.596,3.596,3.594,3.595
EURILS,20260309,143500,3.594,3.595,3.594,3.595
EURILS,20260309,143600,3.595,3.595,3.595,3.595
EURILS,20260309,143700,3.595,3.596,3.595,3.596
EURILS,20260309,143800,3.596,3.596,3.596,3.596
EURILS,20260309,143900,3.596,3.596,3.596,3.596
EURILS,20260309,144000,3.597,3.597,3.595,3.595
EURILS,20260309,144100,3.596,3.597,3.596,3.596
EURILS,20260309,144200,3.597,3.597,3.596,3.597
EURILS,20260309,144300,3.596,3.597,3.596,3.597
EURILS,20260309,144400,3.597,3.597,3.597,3.597
EURILS,20260309,144500,3.597,3.597,3.597,3.597
EURILS,20260309,144600,3.598,3.598,3.597,3.597
EURILS,20260309,144700,3.597,3.597,3.595,3.596
EURILS,20260309,144800,3.597,3.597,3.597,3.597
EURILS,20260309,144900,3.596,3.597,3.596,3.596
EURILS,20260309,145000,3.597,3.597,3.595,3.595
EURILS,20260309,145100,3.596,3.596,3.595,3.595
EURILS,20260309,145200,3.596,3.597,3.596,3.596
EURILS,20260309,145300,3.596,3.596,3.595,3.595
EURILS,20260309,145400,3.596,3.596,3.594,3.594
EURILS,20260309,145500,3.595,3.595,3.595,3.595
EURILS,20260309,145600,3.594,3.595,3.594,3.595
EURILS,20260309,145700,3.594,3.595,3.594,3.595
EURILS,20260309,145800,3.595,3.596,3.594,3.595
EURILS,20260309,145900,3.596,3.596,3.594,3.594
EURILS,20260309,150000,3.594,3.594,3.594,3.594
EURILS,20260309,150100,3.595,3.595,3.595,3.595
EURILS,20260309,150200,3.595,3.595,3.594,3.595
EURILS,20260309,150300,3.594,3.595,3.594,3.595
EURILS,20260309,150400,3.594,3.595,3.593,3.593
EURILS,20260309,150500,3.594,3.594,3.593,3.593
EURILS,20260309,150600,3.592,3.592,3.588,3.588
EURILS,20260309,150700,3.587,3.588,3.586,3.587
EURILS,20260309,150800,3.588,3.590,3.588,3.589
EURILS,20260309,150900,3.589,3.590,3.589,3.590
EURILS,20260309,151000,3.591,3.591,3.589,3.590
EURILS,20260309,151100,3.589,3.590,3.589,3.589
EURILS,20260309,151200,3.588,3.589,3.588,3.588
EURILS,20260309,151300,3.589,3.589,3.588,3.588
EURILS,20260309,151400,3.589,3.590,3.589,3.589
EURILS,20260309,151500,3.590,3.590,3.589,3.589
EURILS,20260309,151600,3.588,3.589,3.588,3.588
EURILS,20260309,151700,3.589,3.589,3.588,3.588
EURILS,20260309,151800,3.587,3.588,3.587,3.588
EURILS,20260309,151900,3.587,3.588,3.587,3.588
EURILS,20260309,152000,3.587,3.587,3.585,3.585
EURILS,20260309,152100,3.586,3.586,3.585,3.585
EURILS,20260309,152200,3.586,3.586,3.586,3.586
EURILS,20260309,152300,3.587,3.588,3.587,3.587
EURILS,20260309,152400,3.586,3.586,3.586,3.586
EURILS,20260309,152500,3.586,3.586,3.586,3.586
EURILS,20260309,152600,3.587,3.587,3.586,3.586
EURILS,20260309,152700,3.587,3.588,3.586,3.587
EURILS,20260309,152800,3.586,3.587,3.586,3.587
EURILS,20260309,152900,3.588,3.588,3.587,3.587
EURILS,20260309,153000,3.587,3.587,3.587,3.587
EURILS,20260309,153100,3.588,3.589,3.587,3.587
EURILS,20260309,153200,3.588,3.588,3.586,3.586
EURILS,20260309,153300,3.587,3.587,3.586,3.586
EURILS,20260309,153400,3.586,3.586,3.586,3.586
EURILS,20260309,153500,3.587,3.588,3.587,3.588
EURILS,20260309,153600,3.587,3.588,3.587,3.588
EURILS,20260309,153700,3.588,3.589,3.588,3.588
EURILS,20260309,153800,3.589,3.589,3.588,3.589
EURILS,20260309,153900,3.588,3.589,3.587,3.587
EURILS,20260309,154000,3.586,3.587,3.586,3.587
EURILS,20260309,154100,3.586,3.587,3.586,3.586
EURILS,20260309,154200,3.586,3.586,3.586,3.586
EURILS,20260309,154300,3.585,3.586,3.585,3.586
EURILS,20260309,154400,3.586,3.586,3.586,3.586
EURILS,20260309,154500,3.587,3.587,3.587,3.587
EURILS,20260309,154600,3.587,3.587,3.587,3.587
EURILS,20260309,154700,3.587,3.587,3.584,3.584
EURILS,20260309,154800,3.585,3.585,3.583,3.584
EURILS,20260309,154900,3.583,3.584,3.583,3.583
EURILS,20260309,155000,3.582,3.583,3.582,3.582
EURILS,20260309,155100,3.583,3.586,3.583,3.586
EURILS,20260309,155200,3.585,3.586,3.585,3.586
EURILS,20260309,155300,3.586,3.587,3.586,3.587
EURILS,20260309,155400,3.588,3.588,3.587,3.588
EURILS,20260309,155500,3.589,3.589,3.587,3.587
EURILS,20260309,155600,3.586,3.586,3.585,3.585
EURILS,20260309,155700,3.586,3.586,3.585,3.586
EURILS,20260309,155800,3.587,3.589,3.587,3.589
EURILS,20260309,155900,3.588,3.588,3.586,3.586
EURILS,20260309,160000,3.586,3.586,3.586,3.586
EURILS,20260309,160100,3.587,3.588,3.587,3.588
EURILS,20260309,160200,3.588,3.588,3.587,3.588
EURILS,20260309,160300,3.587,3.588,3.587,3.588
EURILS,20260309,160400,3.587,3.588,3.587,3.588
EURILS,20260309,160500,3.589,3.590,3.589,3.590
EURILS,20260309,160600,3.590,3.590,3.590,3.590
EURILS,20260309,160700,3.590,3.590,3.589,3.589
EURILS,20260309,160800,3.590,3.590,3.589,3.590
EURILS,20260309,160900,3.589,3.589,3.588,3.589
EURILS,20260309,161000,3.590,3.590,3.590,3.590
EURILS,20260309,161100,3.590,3.590,3.590,3.590
EURILS,20260309,161200,3.590,3.590,3.589,3.589
EURILS,20260309,161300,3.589,3.589,3.589,3.589
EURILS,20260309,161400,3.589,3.589,3.589,3.589
EURILS,20260309,161500,3.590,3.590,3.590,3.590
EURILS,20260309,161600,3.590,3.590,3.590,3.590
EURILS,20260309,161700,3.590,3.590,3.589,3.589
EURILS,20260309,161800,3.589,3.589,3.589,3.589
EURILS,20260309,161900,3.588,3.591,3.588,3.591
EURILS,20260309,162000,3.592,3.593,3.592,3.593
EURILS,20260309,162100,3.594,3.594,3.593,3.593
EURILS,20260309,162200,3.594,3.594,3.594,3.594
EURILS,20260309,162300,3.593,3.593,3.593,3.593
EURILS,20260309,162400,3.592,3.592,3.591,3.592
EURILS,20260309,162500,3.592,3.592,3.592,3.592
EURILS,20260309,162600,3.594,3.595,3.594,3.595
EURILS,20260309,162700,3.594,3.594,3.593,3.593
EURILS,20260309,162800,3.592,3.592,3.591,3.592
EURILS,20260309,162900,3.591,3.594,3.591,3.594
EURILS,20260309,163000,3.595,3.595,3.594,3.594
EURILS,20260309,163100,3.593,3.593,3.591,3.592
EURILS,20260309,163200,3.591,3.592,3.591,3.591
EURILS,20260309,163300,3.590,3.592,3.590,3.592
EURILS,20260309,163400,3.592,3.592,3.592,3.592
EURILS,20260309,163500,3.591,3.591,3.590,3.590
EURILS,20260309,163600,3.591,3.592,3.591,3.592
EURILS,20260309,163700,3.593,3.593,3.592,3.592
EURILS,20260309,163800,3.592,3.595,3.592,3.594
EURILS,20260309,163900,3.595,3.595,3.595,3.595
EURILS,20260309,164000,3.596,3.596,3.596,3.596
EURILS,20260309,164100,3.596,3.596,3.595,3.595
EURILS,20260309,164200,3.596,3.597,3.596,3.597
EURILS,20260309,164300,3.596,3.598,3.596,3.598
EURILS,20260309,164400,3.597,3.597,3.597,3.597
EURILS,20260309,164500,3.596,3.596,3.596,3.596
EURILS,20260309,164600,3.596,3.597,3.596,3.597
EURILS,20260309,164700,3.596,3.596,3.596,3.596
EURILS,20260309,164800,3.596,3.596,3.595,3.595
EURILS,20260309,164900,3.595,3.595,3.595,3.595
EURILS,20260309,165000,3.595,3.596,3.595,3.595
EURILS,20260309,165100,3.594,3.595,3.594,3.594
EURILS,20260309,165200,3.595,3.595,3.595,3.595
EURILS,20260309,165300,3.595,3.595,3.595,3.595
EURILS,20260309,165400,3.595,3.595,3.595,3.595
EURILS,20260309,165500,3.596,3.596,3.595,3.595
EURILS,20260309,165600,3.594,3.594,3.594,3.594
EURILS,20260309,165700,3.594,3.594,3.594,3.594
EURILS,20260309,165800,3.594,3.594,3.594,3.594
EURILS,20260309,165900,3.594,3.594,3.594,3.594
EURILS,20260309,170000,3.594,3.594,3.594,3.594
EURILS,20260309,170100,3.595,3.595,3.595,3.595
EURILS,20260309,170200,3.595,3.595,3.595,3.595
EURILS,20260309,170300,3.595,3.595,3.594,3.595
EURILS,20260309,170400,3.595,3.596,3.595,3.596
EURILS,20260309,170500,3.596,3.596,3.596,3.596
EURILS,20260309,170600,3.595,3.595,3.594,3.594
EURILS,20260309,170700,3.595,3.595,3.594,3.594
EURILS,20260309,170800,3.595,3.595,3.595,3.595
EURILS,20260309,170900,3.595,3.595,3.595,3.595
EURILS,20260309,171000,3.596,3.596,3.595,3.595
EURILS,20260309,171100,3.595,3.595,3.595,3.595
EURILS,20260309,171200,3.595,3.595,3.595,3.595
EURILS,20260309,171300,3.595,3.595,3.595,3.595
EURILS,20260309,171400,3.595,3.595,3.595,3.595
EURILS,20260309,171500,3.594,3.595,3.594,3.594
EURILS,20260309,171600,3.594,3.594,3.594,3.594
EURILS,20260309,171700,3.594,3.594,3.594,3.594
EURILS,20260309,171800,3.594,3.594,3.594,3.594
EURILS,20260309,171900,3.595,3.595,3.595,3.595
EURILS,20260309,172000,3.594,3.595,3.594,3.595
EURILS,20260309,172100,3.594,3.594,3.594,3.594
EURILS,20260309,172200,3.593,3.593,3.593,3.593
EURILS,20260309,172300,3.593,3.593,3.592,3.593
EURILS,20260309,172400,3.594,3.594,3.594,3.594
EURILS,20260309,172500,3.595,3.595,3.595,3.595
EURILS,20260309,172600,3.594,3.594,3.594,3.594
EURILS,20260309,172700,3.594,3.595,3.594,3.595
EURILS,20260309,172800,3.594,3.594,3.594,3.594
EURILS,20260309,172900,3.594,3.594,3.594,3.594
EURILS,20260309,173000,3.594,3.595,3.594,3.594
EURILS,20260309,173100,3.594,3.594,3.594,3.594
EURILS,20260309,173200,3.595,3.595,3.595,3.595
EURILS,20260309,173300,3.594,3.595,3.594,3.595
EURILS,20260309,173400,3.595,3.595,3.595,3.595
EURILS,20260309,173500,3.595,3.596,3.595,3.596
EURILS,20260309,173600,3.596,3.596,3.596,3.596
EURILS,20260309,173700,3.596,3.596,3.596,3.596
EURILS,20260309,173800,3.596,3.596,3.596,3.596
EURILS,20260309,173900,3.595,3.595,3.595,3.595
EURILS,20260309,174000,3.595,3.596,3.595,3.596
EURILS,20260309,174100,3.596,3.596,3.596,3.596
EURILS,20260309,174200,3.596,3.596,3.596,3.596
EURILS,20260309,174300,3.595,3.595,3.595,3.595
EURILS,20260309,174400,3.596,3.596,3.596,3.596
EURILS,20260309,174500,3.596,3.596,3.596,3.596
EURILS,20260309,174600,3.596,3.596,3.596,3.596
EURILS,20260309,174700,3.596,3.596,3.596,3.596
EURILS,20260309,174800,3.596,3.596,3.596,3.596
EURILS,20260309,174900,3.596,3.597,3.596,3.596
EURILS,20260309,175000,3.596,3.596,3.596,3.596
EURILS,20260309,175100,3.595,3.595,3.595,3.595
EURILS,20260309,175200,3.595,3.596,3.595,3.596
EURILS,20260309,175300,3.595,3.596,3.595,3.596
EURILS,20260309,175400,3.595,3.595,3.595,3.595
EURILS,20260309,175500,3.595,3.595,3.594,3.594
EURILS,20260309,175600,3.594,3.594,3.594,3.594
EURILS,20260309,175700,3.595,3.595,3.594,3.594
EURILS,20260309,175800,3.594,3.594,3.593,3.593
EURILS,20260309,175900,3.593,3.593,3.593,3.593
EURILS,20260309,180000,3.593,3.593,3.593,3.593
EURILS,20260309,180100,3.593,3.593,3.593,3.593
EURILS,20260309,180200,3.593,3.593,3.593,3.593
EURILS,20260309,180300,3.593,3.593,3.592,3.592
EURILS,20260309,180400,3.593,3.593,3.593,3.593
EURILS,20260309,180500,3.592,3.593,3.592,3.593
EURILS,20260309,180600,3.593,3.593,3.593,3.593
EURILS,20260309,180700,3.593,3.593,3.593,3.593
EURILS,20260309,180800,3.593,3.593,3.593,3.593
EURILS,20260309,180900,3.593,3.593,3.592,3.592
EURILS,20260309,181000,3.592,3.592,3.592,3.592
EURILS,20260309,181100,3.593,3.593,3.593,3.593
EURILS,20260309,181200,3.593,3.593,3.593,3.593
EURILS,20260309,181300,3.593,3.593,3.592,3.592
EURILS,20260309,181400,3.592,3.592,3.592,3.592
EURILS,20260309,181500,3.592,3.592,3.592,3.592
EURILS,20260309,181600,3.592,3.592,3.592,3.592
EURILS,20260309,181700,3.591,3.592,3.591,3.592
EURILS,20260309,181800,3.592,3.592,3.592,3.592
EURILS,20260309,181900,3.592,3.592,3.592,3.592
EURILS,20260309,182000,3.592,3.592,3.591,3.592
EURILS,20260309,182100,3.592,3.592,3.592,3.592
EURILS,20260309,182200,3.591,3.592,3.591,3.592
EURILS,20260309,182300,3.591,3.591,3.591,3.591
EURILS,20260309,182400,3.592,3.592,3.591,3.591
EURILS,20260309,182500,3.591,3.592,3.591,3.592
EURILS,20260309,182600,3.592,3.592,3.592,3.592
EURILS,20260309,182700,3.592,3.592,3.592,3.592
EURILS,20260309,182800,3.592,3.592,3.592,3.592
EURILS,20260309,182900,3.592,3.592,3.592,3.592
EURILS,20260309,183000,3.592,3.592,3.592,3.592
EURILS,20260309,183100,3.592,3.592,3.592,3.592
EURILS,20260309,183200,3.592,3.592,3.592,3.592
EURILS,20260309,183300,3.591,3.591,3.591,3.591
EURILS,20260309,183400,3.591,3.592,3.591,3.592
EURILS,20260309,183500,3.592,3.592,3.591,3.592
EURILS,20260309,183600,3.592,3.592,3.592,3.592
EURILS,20260309,183700,3.592,3.592,3.592,3.592
EURILS,20260309,183800,3.592,3.592,3.592,3.592
EURILS,20260309,183900,3.592,3.592,3.592,3.592
EURILS,20260309,184000,3.592,3.592,3.592,3.592
EURILS,20260309,184100,3.592,3.592,3.592,3.592
EURILS,20260309,184200,3.591,3.591,3.591,3.591
EURILS,20260309,184300,3.591,3.592,3.591,3.592
EURILS,20260309,184400,3.592,3.592,3.592,3.592
EURILS,20260309,184500,3.592,3.592,3.592,3.592
EURILS,20260309,184600,3.592,3.592,3.592,3.592
EURILS,20260309,184700,3.592,3.592,3.592,3.592
EURILS,20260309,184800,3.592,3.592,3.592,3.592
EURILS,20260309,184900,3.592,3.593,3.592,3.593
EURILS,20260309,185000,3.592,3.592,3.592,3.592
EURILS,20260309,185100,3.592,3.592,3.592,3.592
EURILS,20260309,185200,3.592,3.592,3.592,3.592
EURILS,20260309,185300,3.591,3.592,3.591,3.592
EURILS,20260309,185400,3.592,3.592,3.592,3.592
EURILS,20260309,185500,3.592,3.592,3.592,3.592
EURILS,20260309,185600,3.592,3.592,3.592,3.592
EURILS,20260309,185700,3.591,3.591,3.591,3.591
EURILS,20260309,185800,3.591,3.591,3.591,3.591
EURILS,20260309,185900,3.591,3.591,3.590,3.590
EURILS,20260309,190000,3.590,3.590,3.590,3.590
EURILS,20260309,190100,3.591,3.591,3.591,3.591
EURILS,20260309,190200,3.590,3.591,3.590,3.591
EURILS,20260309,190300,3.591,3.591,3.591,3.591
EURILS,20260309,190400,3.591,3.591,3.591,3.591
EURILS,20260309,190500,3.591,3.591,3.591,3.591
EURILS,20260309,190600,3.591,3.592,3.591,3.592
EURILS,20260309,190700,3.592,3.592,3.592,3.592
EURILS,20260309,190800,3.592,3.592,3.592,3.592
EURILS,20260309,190900,3.591,3.591,3.591,3.591
EURILS,20260309,191000,3.591,3.591,3.590,3.590
EURILS,20260309,191100,3.591,3.591,3.591,3.591
EURILS,20260309,191200,3.591,3.591,3.591,3.591
EURILS,20260309,191300,3.592,3.592,3.591,3.592
EURILS,20260309,191400,3.592,3.592,3.592,3.592
EURILS,20260309,191500,3.592,3.592,3.592,3.592
EURILS,20260309,191600,3.591,3.591,3.591,3.591
EURILS,20260309,191700,3.591,3.592,3.591,3.592
EURILS,20260309,191800,3.591,3.591,3.591,3.591
EURILS,20260309,191900,3.591,3.591,3.591,3.591
EURILS,20260309,192000,3.591,3.591,3.591,3.591
EURILS,20260309,192100,3.591,3.591,3.590,3.590
EURILS,20260309,192200,3.591,3.591,3.590,3.590
EURILS,20260309,192300,3.590,3.590,3.590,3.590
EURILS,20260309,192400,3.591,3.591,3.591,3.591
EURILS,20260309,192500,3.591,3.591,3.591,3.591
EURILS,20260309,192600,3.591,3.591,3.591,3.591
EURILS,20260309,192700,3.591,3.591,3.591,3.591
EURILS,20260309,192800,3.591,3.591,3.591,3.591
EURILS,20260309,192900,3.591,3.591,3.591,3.591
EURILS,20260309,193000,3.591,3.591,3.591,3.591
EURILS,20260309,193100,3.591,3.591,3.591,3.591
EURILS,20260309,193200,3.591,3.591,3.591,3.591
EURILS,20260309,193300,3.591,3.591,3.591,3.591
EURILS,20260309,193400,3.591,3.591,3.591,3.591
EURILS,20260309,193500,3.591,3.591,3.591,3.591
EURILS,20260309,193600,3.591,3.591,3.591,3.591
EURILS,20260309,193700,3.591,3.592,3.591,3.591
EURILS,20260309,193800,3.591,3.591,3.591,3.591
EURILS,20260309,193900,3.591,3.591,3.591,3.591
EURILS,20260309,194000,3.591,3.591,3.591,3.591
EURILS,20260309,194100,3.590,3.590,3.590,3.590
EURILS,20260309,194200,3.590,3.590,3.590,3.590
EURILS,20260309,194300,3.590,3.590,3.590,3.590
EURILS,20260309,194400,3.590,3.591,3.590,3.590
EURILS,20260309,194500,3.590,3.590,3.590,3.590
EURILS,20260309,194600,3.589,3.590,3.589,3.590
EURILS,20260309,194700,3.590,3.590,3.590,3.590
EURILS,20260309,194800,3.590,3.590,3.590,3.590
EURILS,20260309,194900,3.590,3.590,3.590,3.590
EURILS,20260309,195000,3.590,3.590,3.590,3.590
EURILS,20260309,195100,3.590,3.590,3.590,3.590
EURILS,20260309,195200,3.590,3.591,3.590,3.591
EURILS,20260309,195300,3.591,3.591,3.591,3.591
EURILS,20260309,195400,3.591,3.591,3.591,3.591
EURILS,20260309,195500,3.591,3.591,3.591,3.591
EURILS,20260309,195600,3.590,3.591,3.590,3.590
EURILS,20260309,195700,3.590,3.590,3.590,3.590
EURILS,20260309,195800,3.590,3.590,3.590,3.590
EURILS,20260309,195900,3.590,3.590,3.590,3.590
EURILS,20260309,200000,3.590,3.590,3.590,3.590
EURILS,20260309,200100,3.589,3.589,3.589,3.589
EURILS,20260309,200200,3.589,3.590,3.589,3.590
EURILS,20260309,200300,3.590,3.590,3.590,3.590
EURILS,20260309,200400,3.591,3.591,3.591,3.591
EURILS,20260309,200500,3.591,3.591,3.591,3.591
EURILS,20260309,200600,3.591,3.591,3.591,3.591
EURILS,20260309,200700,3.591,3.591,3.591,3.591
EURILS,20260309,200800,3.591,3.591,3.591,3.591
EURILS,20260309,200900,3.591,3.591,3.591,3.591
EURILS,20260309,201000,3.591,3.591,3.591,3.591
EURILS,20260309,201100,3.591,3.592,3.591,3.592
EURILS,20260309,201200,3.592,3.592,3.592,3.592
EURILS,20260309,201300,3.592,3.592,3.591,3.591
EURILS,20260309,201400,3.591,3.591,3.591,3.591
EURILS,20260309,201500,3.591,3.591,3.591,3.591
EURILS,20260309,201600,3.591,3.591,3.591,3.591
EURILS,20260309,201700,3.592,3.592,3.592,3.592
EURILS,20260309,201800,3.592,3.593,3.592,3.592
EURILS,20260309,201900,3.592,3.593,3.592,3.592
EURILS,20260309,202000,3.593,3.598,3.593,3.598
EURILS,20260309,202100,3.599,3.600,3.599,3.600
EURILS,20260309,202200,3.599,3.601,3.599,3.601
EURILS,20260309,202300,3.600,3.600,3.599,3.600
EURILS,20260309,202400,3.601,3.602,3.600,3.601
EURILS,20260309,202500,3.602,3.602,3.600,3.601
EURILS,20260309,202600,3.602,3.602,3.601,3.602
EURILS,20260309,202700,3.603,3.603,3.602,3.603
EURILS,20260309,202800,3.602,3.602,3.601,3.601
EURILS,20260309,202900,3.602,3.602,3.601,3.602
EURILS,20260309,203000,3.602,3.602,3.602,3.602
EURILS,20260309,203100,3.601,3.601,3.599,3.599
EURILS,20260309,203200,3.600,3.601,3.600,3.601
EURILS,20260309,203300,3.600,3.602,3.600,3.602
EURILS,20260309,203400,3.601,3.601,3.600,3.601
EURILS,20260309,203500,3.600,3.601,3.600,3.601
EURILS,20260309,203600,3.600,3.601,3.599,3.600
EURILS,20260309,203700,3.599,3.602,3.599,3.602
EURILS,20260309,203800,3.601,3.602,3.600,3.602
EURILS,20260309,203900,3.601,3.602,3.601,3.602
EURILS,20260309,204000,3.602,3.603,3.602,3.603
EURILS,20260309,204100,3.602,3.603,3.602,3.602
EURILS,20260309,204200,3.603,3.603,3.601,3.601
EURILS,20260309,204300,3.602,3.602,3.601,3.601
EURILS,20260309,204400,3.602,3.604,3.602,3.604
EURILS,20260309,204500,3.603,3.604,3.603,3.604
EURILS,20260309,204600,3.604,3.605,3.604,3.605
EURILS,20260309,204700,3.604,3.605,3.604,3.605
EURILS,20260309,204800,3.605,3.606,3.605,3.606
EURILS,20260309,204900,3.605,3.606,3.605,3.605
EURILS,20260309,205000,3.606,3.607,3.606,3.606
EURILS,20260309,205100,3.607,3.607,3.605,3.605
EURILS,20260309,205200,3.604,3.604,3.603,3.604
EURILS,20260309,205300,3.605,3.605,3.603,3.603
EURILS,20260309,205400,3.604,3.604,3.603,3.603
EURILS,20260309,205500,3.603,3.603,3.602,3.603
EURILS,20260309,205600,3.602,3.602,3.602,3.602
EURILS,20260309,205700,3.602,3.602,3.601,3.601
EURILS,20260309,205800,3.600,3.600,3.600,3.600
EURILS,20260309,205900,3.601,3.601,3.600,3.600
EURILS,20260309,210000,3.600,3.600,3.600,3.600
EURILS,20260309,210100,3.601,3.601,3.601,3.601
EURILS,20260309,210200,3.601,3.601,3.601,3.601
EURILS,20260309,210300,3.602,3.602,3.602,3.602
EURILS,20260309,210400,3.602,3.602,3.601,3.602
EURILS,20260309,210500,3.601,3.601,3.601,3.601
EURILS,20260309,210600,3.601,3.601,3.601,3.601
EURILS,20260309,210700,3.601,3.601,3.601,3.601
EURILS,20260309,210800,3.601,3.601,3.601,3.601
EURILS,20260309,210900,3.601,3.601,3.601,3.601
EURILS,20260309,211000,3.601,3.601,3.601,3.601
EURILS,20260309,211100,3.601,3.601,3.601,3.601
EURILS,20260309,211200,3.601,3.601,3.601,3.601
EURILS,20260309,211300,3.601,3.601,3.601,3.601
EURILS,20260309,211400,3.601,3.601,3.601,3.601
EURILS,20260309,211500,3.601,3.601,3.601,3.601
EURILS,20260309,211600,3.601,3.601,3.601,3.601
EURILS,20260309,211700,3.601,3.601,3.601,3.601
EURILS,20260309,211800,3.602,3.602,3.601,3.601
EURILS,20260309,211900,3.601,3.601,3.601,3.601
EURILS,20260309,212000,3.601,3.601,3.601,3.601
EURILS,20260309,212100,3.601,3.601,3.601,3.601
EURILS,20260309,212200,3.601,3.601,3.601,3.601
EURILS,20260309,212300,3.602,3.602,3.602,3.602
EURILS,20260309,212400,3.602,3.602,3.602,3.602
EURILS,20260309,212500,3.602,3.602,3.602,3.602
EURILS,20260309,212600,3.602,3.602,3.602,3.602
EURILS,20260309,212700,3.602,3.602,3.602,3.602
EURILS,20260309,212800,3.602,3.603,3.602,3.603
EURILS,20260309,212900,3.602,3.602,3.602,3.602
EURILS,20260309,213000,3.602,3.602,3.602,3.602
EURILS,20260309,213100,3.602,3.602,3.602,3.602
EURILS,20260309,213200,3.602,3.602,3.602,3.602
EURILS,20260309,213300,3.602,3.602,3.602,3.602
EURILS,20260309,213400,3.602,3.602,3.602,3.602
EURILS,20260309,213500,3.602,3.602,3.602,3.602
EURILS,20260309,213600,3.602,3.603,3.602,3.603
EURILS,20260309,213700,3.602,3.602,3.602,3.602
EURILS,20260309,213800,3.602,3.602,3.602,3.602
EURILS,20260309,213900,3.602,3.602,3.602,3.602
EURILS,20260309,214000,3.602,3.603,3.602,3.603
EURILS,20260309,214100,3.603,3.603,3.603,3.603
EURILS,20260309,214200,3.603,3.603,3.603,3.603
EURILS,20260309,214300,3.603,3.603,3.603,3.603
EURILS,20260309,214400,3.603,3.603,3.603,3.603
EURILS,20260309,214500,3.604,3.605,3.604,3.605
EURILS,20260309,214600,3.606,3.606,3.606,3.606
EURILS,20260309,214700,3.605,3.605,3.605,3.605
EURILS,20260309,214800,3.605,3.605,3.605,3.605
EURILS,20260309,214900,3.605,3.605,3.605,3.605
EURILS,20260309,215000,3.605,3.606,3.605,3.606
EURILS,20260309,215100,3.606,3.606,3.606,3.606
EURILS,20260309,215200,3.605,3.605,3.605,3.605
EURILS,20260309,215300,3.606,3.606,3.606,3.606
EURILS,20260309,215400,3.606,3.606,3.606,3.606
EURILS,20260309,215500,3.606,3.606,3.606,3.606
EURILS,20260309,215600,3.606,3.607,3.606,3.607
EURILS,20260309,215700,3.607,3.607,3.607,3.607
EURILS,20260309,215800,3.608,3.608,3.608,3.608
EURILS,20260309,215900,3.608,3.608,3.608,3.608
EURILS,20260309,220000,3.608,3.608,3.608,3.608
EURILS,20260309,220100,3.608,3.608,3.608,3.608
EURILS,20260309,220200,3.608,3.608,3.608,3.608
EURILS,20260309,220300,3.608,3.608,3.608,3.608
EURILS,20260309,220400,3.608,3.608,3.608,3.608
EURILS,20260309,220500,3.608,3.608,3.608,3.608
EURILS,20260309,220600,3.608,3.608,3.608,3.608
EURILS,20260309,220700,3.607,3.607,3.607,3.607
EURILS,20260309,220800,3.607,3.607,3.607,3.607
EURILS,20260309,220900,3.607,3.607,3.607,3.607
EURILS,20260309,221000,3.607,3.607,3.607,3.607
EURILS,20260309,221100,3.607,3.607,3.607,3.607
EURILS,20260309,221200,3.607,3.607,3.607,3.607
EURILS,20260309,221300,3.607,3.607,3.607,3.607
EURILS,20260309,221400,3.607,3.607,3.607,3.607
EURILS,20260309,221500,3.607,3.607,3.607,3.607
EURILS,20260309,221600,3.607,3.607,3.607,3.607
EURILS,20260309,221700,3.607,3.607,3.607,3.607
EURILS,20260309,221800,3.607,3.607,3.607,3.607
EURILS,20260309,221900,3.607,3.607,3.607,3.607
EURILS,20260309,222000,3.607,3.607,3.607,3.607
EURILS,20260309,222100,3.607,3.608,3.607,3.608
EURILS,20260309,222200,3.608,3.608,3.608,3.608
EURILS,20260309,222300,3.608,3.608,3.608,3.608
EURILS,20260309,222400,3.608,3.608,3.608,3.608
EURILS,20260309,222500,3.608,3.608,3.608,3.608
EURILS,20260309,222600,3.608,3.608,3.608,3.608
EURILS,20260309,222700,3.608,3.608,3.608,3.608
EURILS,20260309,222800,3.608,3.608,3.608,3.608
EURILS,20260309,222900,3.608,3.608,3.608,3.608
EURILS,20260309,223000,3.608,3.608,3.608,3.608
EURILS,20260309,223100,3.608,3.608,3.608,3.608
EURILS,20260309,223200,3.608,3.608,3.608,3.608
EURILS,20260309,223300,3.608,3.608,3.607,3.607
EURILS,20260309,223400,3.607,3.607,3.607,3.607
EURILS,20260309,223500,3.607,3.607,3.607,3.607
EURILS,20260309,223600,3.607,3.607,3.607,3.607
EURILS,20260309,223700,3.608,3.608,3.608,3.608
EURILS,20260309,223800,3.608,3.608,3.608,3.608
EURILS,20260309,223900,3.608,3.608,3.608,3.608
EURILS,20260309,224000,3.608,3.608,3.608,3.608
EURILS,20260309,224100,3.608,3.608,3.608,3.608
EURILS,20260309,224200,3.608,3.608,3.608,3.608
EURILS,20260309,224300,3.608,3.608,3.608,3.608
EURILS,20260309,224400,3.608,3.608,3.608,3.608
EURILS,20260309,224500,3.608,3.608,3.608,3.608
EURILS,20260309,224600,3.608,3.608,3.608,3.608
EURILS,20260309,224700,3.608,3.608,3.608,3.608
EURILS,20260309,224800,3.608,3.608,3.608,3.608
EURILS,20260309,224900,3.608,3.608,3.608,3.608
EURILS,20260309,225000,3.608,3.608,3.608,3.608
EURILS,20260309,225100,3.608,3.608,3.608,3.608
EURILS,20260309,225200,3.608,3.608,3.608,3.608
EURILS,20260309,225300,3.607,3.608,3.607,3.608
EURILS,20260309,225400,3.608,3.608,3.608,3.608
EURILS,20260309,225500,3.608,3.608,3.608,3.608
EURILS,20260309,225600,3.608,3.608,3.608,3.608
EURILS,20260309,225700,3.608,3.608,3.608,3.608
EURILS,20260309,225800,3.608,3.608,3.608,3.608
EURILS,20260309,225900,3.608,3.608,3.608,3.608
EURILS,20260309,230000,3.608,3.608,3.608,3.608
EURILS,20260309,230100,3.608,3.609,3.608,3.609
EURILS,20260309,230200,3.609,3.609,3.609,3.609
EURILS,20260309,230300,3.609,3.609,3.609,3.609
EURILS,20260309,230400,3.609,3.609,3.607,3.607
EURILS,20260309,230500,3.608,3.608,3.608,3.608
EURILS,20260309,230600,3.608,3.608,3.608,3.608
EURILS,20260309,230700,3.608,3.608,3.608,3.608
EURILS,20260309,230800,3.608,3.609,3.608,3.609
EURILS,20260309,230900,3.609,3.609,3.609,3.609
EURILS,20260309,231000,3.609,3.609,3.609,3.609
EURILS,20260309,231100,3.609,3.609,3.609,3.609
EURILS,20260309,231200,3.609,3.609,3.609,3.609
EURILS,20260309,231300,3.609,3.609,3.609,3.609
EURILS,20260309,231400,3.609,3.609,3.609,3.609
EURILS,20260309,231500,3.609,3.610,3.609,3.610
EURILS,20260309,231600,3.611,3.611,3.610,3.610
EURILS,20260309,231700,3.609,3.610,3.609,3.610
EURILS,20260309,231800,3.609,3.609,3.609,3.609
EURILS,20260309,231900,3.609,3.609,3.608,3.609
EURILS,20260309,232000,3.608,3.608,3.608,3.608
EURILS,20260309,232100,3.608,3.608,3.608,3.608
EURILS,20260309,232200,3.608,3.608,3.608,3.608
EURILS,20260309,232300,3.608,3.608,3.607,3.607
EURILS,20260309,232400,3.607,3.607,3.606,3.606
EURILS,20260309,232500,3.605,3.605,3.605,3.605
EURILS,20260309,232600,3.606,3.606,3.605,3.605
EURILS,20260309,232700,3.606,3.606,3.605,3.605
EURILS,20260309,232800,3.606,3.606,3.606,3.606
EURILS,20260309,232900,3.606,3.606,3.606,3.606
EURILS,20260309,233000,3.606,3.606,3.606,3.606
EURILS,20260309,233100,3.606,3.606,3.606,3.606
EURILS,20260309,233200,3.606,3.607,3.606,3.607
EURILS,20260309,233300,3.606,3.606,3.606,3.606
EURILS,20260309,233400,3.606,3.607,3.606,3.607
EURILS,20260309,233500,3.606,3.606,3.606,3.606
EURILS,20260309,233600,3.605,3.605,3.605,3.605
EURILS,20260309,233700,3.605,3.606,3.605,3.606
EURILS,20260309,233800,3.605,3.605,3.605,3.605
EURILS,20260309,233900,3.605,3.605,3.605,3.605
EURILS,20260309,234000,3.605,3.605,3.604,3.604
EURILS,20260309,234100,3.605,3.605,3.605,3.605
EURILS,20260309,234200,3.604,3.604,3.604,3.604
EURILS,20260309,234300,3.605,3.605,3.605,3.605
EURILS,20260309,234400,3.605,3.605,3.604,3.604
EURILS,20260309,234500,3.605,3.605,3.605,3.605
EURILS,20260309,234600,3.604,3.605,3.604,3.605
EURILS,20260309,234700,3.605,3.605,3.605,3.605
EURILS,20260309,234800,3.605,3.605,3.605,3.605
EURILS,20260309,234900,3.605,3.605,3.605,3.605
EURILS,20260309,235000,3.606,3.606,3.605,3.605
EURILS,20260309,235100,3.605,3.605,3.605,3.605
EURILS,20260309,235200,3.605,3.605,3.605,3.605
EURILS,20260309,235300,3.605,3.605,3.605,3.605
EURILS,20260309,235400,3.606,3.606,3.606,3.606
EURILS,20260309,235500,3.606,3.606,3.605,3.606
EURILS,20260309,235600,3.606,3.606,3.606,3.606
EURILS,20260309,235700,3.606,3.606,3.606,3.606
EURILS,20260309,235800,3.606,3.606,3.606,3.606
EURILS,20260309,235900,3.606,3.606,3.606,3.606
EURILS,20260310,000000,3.606,3.606,3.606,3.606
EURNOK,20260309,000100,11.111,11.113,11.111,11.112
EURNOK,20260309,000200,11.111,11.112,11.111,11.112
EURNOK,20260309,000300,11.111,11.112,11.110,11.111
EURNOK,20260309,000400,11.109,11.111,11.109,11.111
EURNOK,20260309,000500,11.110,11.111,11.110,11.111
EURNOK,20260309,000600,11.112,11.112,11.111,11.111
EURNOK,20260309,000700,11.111,11.111,11.111,11.111
EURNOK,20260309,000800,11.112,11.112,11.110,11.110
EURNOK,20260309,000900,11.111,11.113,11.111,11.112
EURNOK,20260309,001000,11.111,11.113,11.111,11.112
EURNOK,20260309,001100,11.113,11.113,11.111,11.111
EURNOK,20260309,001200,11.111,11.111,11.110,11.110
EURNOK,20260309,001300,11.111,11.112,11.111,11.111
EURNOK,20260309,001400,11.110,11.111,11.110,11.111
EURNOK,20260309,001500,11.111,11.111,11.111,11.111
EURNOK,20260309,001600,11.110,11.112,11.110,11.111
EURNOK,20260309,001700,11.110,11.111,11.110,11.111
EURNOK,20260309,001800,11.110,11.111,11.110,11.110
EURNOK,20260309,001900,11.111,11.112,11.110,11.112
EURNOK,20260309,002000,11.111,11.112,11.111,11.112
EURNOK,20260309,002100,11.111,11.111,11.111,11.111
EURNOK,20260309,002200,11.111,11.111,11.109,11.109
EURNOK,20260309,002300,11.109,11.109,11.108,11.108
EURNOK,20260309,002400,11.109,11.109,11.108,11.109
EURNOK,20260309,002500,11.109,11.109,11.108,11.108
EURNOK,20260309,002600,11.107,11.108,11.107,11.107
EURNOK,20260309,002700,11.108,11.108,11.107,11.108
EURNOK,20260309,002800,11.107,11.109,11.107,11.109
EURNOK,20260309,002900,11.108,11.109,11.108,11.108
EURNOK,20260309,003000,11.107,11.107,11.105,11.105
EURNOK,20260309,003100,11.104,11.105,11.101,11.101
EURNOK,20260309,003200,11.102,11.102,11.099,11.099
EURNOK,20260309,003300,11.098,11.098,11.095,11.096
EURNOK,20260309,003400,11.097,11.102,11.097,11.101
EURNOK,20260309,003500,11.100,11.101,11.099,11.099
EURNOK,20260309,003600,11.100,11.101,11.099,11.099
EURNOK,20260309,003700,11.100,11.100,11.099,11.100
EURNOK,20260309,003800,11.101,11.104,11.100,11.104
EURNOK,20260309,003900,11.103,11.104,11.103,11.103
EURNOK,20260309,004000,11.102,11.103,11.102,11.103
EURNOK,20260309,004100,11.102,11.102,11.101,11.102
EURNOK,20260309,004200,11.101,11.101,11.100,11.101
EURNOK,20260309,004300,11.102,11.103,11.102,11.102
EURNOK,20260309,004400,11.103,11.103,11.100,11.102
EURNOK,20260309,004500,11.103,11.105,11.103,11.104
EURNOK,20260309,004600,11.103,11.104,11.103,11.104
EURNOK,20260309,004700,11.105,11.106,11.105,11.106
EURNOK,20260309,004800,11.105,11.106,11.105,11.105
EURNOK,20260309,004900,11.106,11.107,11.106,11.107
EURNOK,20260309,005000,11.108,11.110,11.107,11.109
EURNOK,20260309,005100,11.110,11.117,11.110,11.117
EURNOK,20260309,005200,11.118,11.119,11.117,11.118
EURNOK,20260309,005300,11.119,11.119,11.117,11.118
EURNOK,20260309,005400,11.118,11.118,11.118,11.118
EURNOK,20260309,005500,11.119,11.120,11.118,11.119
EURNOK,20260309,005600,11.118,11.118,11.116,11.117
EURNOK,20260309,005700,11.119,11.121,11.119,11.121
EURNOK,20260309,005800,11.120,11.122,11.120,11.122
EURNOK,20260309,005900,11.121,11.121,11.119,11.119
EURNOK,20260309,010000,11.115,11.119,11.109,11.111
EURNOK,20260309,010100,11.115,11.117,11.115,11.116
EURNOK,20260309,010200,11.117,11.118,11.115,11.115
EURNOK,20260309,010300,11.114,11.115,11.114,11.114
EURNOK,20260309,010400,11.115,11.115,11.114,11.115
EURNOK,20260309,010500,11.114,11.115,11.114,11.115
EURNOK,20260309,010600,11.114,11.115,11.114,11.114
EURNOK,20260309,010700,11.113,11.114,11.113,11.114
EURNOK,20260309,010800,11.113,11.113,11.113,11.113
EURNOK,20260309,010900,11.113,11.114,11.113,11.114
EURNOK,20260309,011000,11.113,11.116,11.113,11.115
EURNOK,20260309,011100,11.116,11.117,11.116,11.117
EURNOK,20260309,011200,11.116,11.116,11.114,11.115
EURNOK,20260309,011300,11.116,11.116,11.115,11.115
EURNOK,20260309,011400,11.114,11.114,11.114,11.114
EURNOK,20260309,011500,11.113,11.114,11.113,11.114
EURNOK,20260309,011600,11.113,11.114,11.112,11.112
EURNOK,20260309,011700,11.112,11.112,11.111,11.111
EURNOK,20260309,011800,11.112,11.113,11.112,11.113
EURNOK,20260309,011900,11.114,11.116,11.114,11.116
EURNOK,20260309,012000,11.115,11.116,11.115,11.115
EURNOK,20260309,012100,11.116,11.118,11.116,11.118
EURNOK,20260309,012200,11.117,11.117,11.116,11.116
EURNOK,20260309,012300,11.117,11.117,11.116,11.116
EURNOK,20260309,012400,11.116,11.116,11.116,11.116
EURNOK,20260309,012500,11.117,11.117,11.116,11.116
EURNOK,20260309,012600,11.116,11.116,11.116,11.116
EURNOK,20260309,012700,11.117,11.117,11.115,11.115
EURNOK,20260309,012800,11.116,11.116,11.115,11.115
EURNOK,20260309,012900,11.114,11.115,11.114,11.115
EURNOK,20260309,013000,11.116,11.119,11.116,11.119
EURNOK,20260309,013100,11.120,11.120,11.119,11.120
EURNOK,20260309,013200,11.119,11.120,11.119,11.119
EURNOK,20260309,013300,11.118,11.119,11.117,11.117
EURNOK,20260309,013400,11.118,11.120,11.118,11.120
EURNOK,20260309,013500,11.119,11.119,11.116,11.116
EURNOK,20260309,013600,11.115,11.115,11.115,11.115
EURNOK,20260309,013700,11.116,11.116,11.115,11.115
EURNOK,20260309,013800,11.114,11.115,11.114,11.115
EURNOK,20260309,013900,11.116,11.117,11.116,11.116
EURNOK,20260309,014000,11.117,11.117,11.116,11.117
EURNOK,20260309,014100,11.116,11.116,11.116,11.116
EURNOK,20260309,014200,11.117,11.118,11.117,11.118
EURNOK,20260309,014300,11.117,11.117,11.117,11.117
EURNOK,20260309,014400,11.117,11.117,11.117,11.117
EURNOK,20260309,014500,11.117,11.117,11.116,11.116
EURNOK,20260309,014600,11.117,11.117,11.116,11.116
EURNOK,20260309,014700,11.115,11.117,11.115,11.117
EURNOK,20260309,014800,11.116,11.118,11.116,11.118
EURNOK,20260309,014900,11.118,11.118,11.118,11.118
EURNOK,20260309,015000,11.117,11.118,11.117,11.118
EURNOK,20260309,015100,11.118,11.118,11.117,11.118
EURNOK,20260309,015200,11.119,11.119,11.118,11.119
EURNOK,20260309,015300,11.118,11.119,11.118,11.119
EURNOK,20260309,015400,11.118,11.118,11.118,11.118
EURNOK,20260309,015500,11.117,11.118,11.117,11.117
EURNOK,20260309,015600,11.118,11.118,11.117,11.117
EURNOK,20260309,015700,11.117,11.118,11.117,11.118
EURNOK,20260309,015800,11.117,11.118,11.117,11.118
EURNOK,20260309,015900,11.117,11.118,11.117,11.118
EURNOK,20260309,020000,11.119,11.119,11.119,11.119
EURNOK,20260309,020100,11.118,11.118,11.117,11.118
EURNOK,20260309,020200,11.117,11.117,11.115,11.116
EURNOK,20260309,020300,11.115,11.115,11.114,11.114
EURNOK,20260309,020400,11.115,11.115,11.114,11.115
EURNOK,20260309,020500,11.114,11.115,11.114,11.115
EURNOK,20260309,020600,11.116,11.116,11.115,11.116
EURNOK,20260309,020700,11.116,11.116,11.116,11.116
EURNOK,20260309,020800,11.117,11.117,11.116,11.116
EURNOK,20260309,020900,11.117,11.117,11.116,11.116
EURNOK,20260309,021000,11.117,11.118,11.116,11.118
EURNOK,20260309,021100,11.118,11.119,11.118,11.118
EURNOK,20260309,021200,11.119,11.119,11.118,11.118
EURNOK,20260309,021300,11.119,11.119,11.118,11.118
EURNOK,20260309,021400,11.117,11.117,11.117,11.117
EURNOK,20260309,021500,11.117,11.120,11.116,11.120
EURNOK,20260309,021600,11.119,11.119,11.118,11.118
EURNOK,20260309,021700,11.117,11.117,11.116,11.117
EURNOK,20260309,021800,11.116,11.117,11.116,11.117
EURNOK,20260309,021900,11.117,11.117,11.116,11.116
EURNOK,20260309,022000,11.116,11.116,11.116,11.116
EURNOK,20260309,022100,11.116,11.116,11.116,11.116
EURNOK,20260309,022200,11.115,11.116,11.115,11.116
EURNOK,20260309,022300,11.117,11.117,11.116,11.116
EURNOK,20260309,022400,11.117,11.118,11.117,11.117
EURNOK,20260309,022500,11.116,11.117,11.116,11.117
EURNOK,20260309,022600,11.118,11.118,11.118,11.118
EURNOK,20260309,022700,11.117,11.117,11.116,11.116
EURNOK,20260309,022800,11.116,11.116,11.116,11.116
EURNOK,20260309,022900,11.117,11.117,11.117,11.117
EURNOK,20260309,023000,11.117,11.117,11.117,11.117
EURNOK,20260309,023100,11.117,11.117,11.116,11.117
EURNOK,20260309,023200,11.118,11.118,11.117,11.118
EURNOK,20260309,023300,11.119,11.120,11.119,11.120
EURNOK,20260309,023400,11.119,11.119,11.118,11.118
EURNOK,20260309,023500,11.119,11.119,11.118,11.118
EURNOK,20260309,023600,11.118,11.119,11.118,11.119
EURNOK,20260309,023700,11.118,11.118,11.118,11.118
EURNOK,20260309,023800,11.118,11.118,11.118,11.118
EURNOK,20260309,023900,11.119,11.119,11.118,11.118
EURNOK,20260309,024000,11.118,11.118,11.118,11.118
EURNOK,20260309,024100,11.117,11.118,11.117,11.118
EURNOK,20260309,024200,11.117,11.117,11.114,11.114
EURNOK,20260309,024300,11.115,11.115,11.113,11.113
EURNOK,20260309,024400,11.113,11.113,11.113,11.113
EURNOK,20260309,024500,11.114,11.114,11.114,11.114
EURNOK,20260309,024600,11.113,11.113,11.111,11.111
EURNOK,20260309,024700,11.112,11.112,11.111,11.112
EURNOK,20260309,024800,11.113,11.113,11.113,11.113
EURNOK,20260309,024900,11.112,11.112,11.111,11.112
EURNOK,20260309,025000,11.113,11.113,11.112,11.112
EURNOK,20260309,025100,11.111,11.112,11.110,11.111
EURNOK,20260309,025200,11.112,11.112,11.111,11.112
EURNOK,20260309,025300,11.111,11.112,11.111,11.111
EURNOK,20260309,025400,11.112,11.114,11.112,11.114
EURNOK,20260309,025500,11.114,11.115,11.114,11.115
EURNOK,20260309,025600,11.116,11.116,11.116,11.116
EURNOK,20260309,025700,11.116,11.116,11.115,11.115
EURNOK,20260309,025800,11.114,11.115,11.114,11.114
EURNOK,20260309,025900,11.114,11.114,11.114,11.114
EURNOK,20260309,030000,11.113,11.114,11.113,11.114
EURNOK,20260309,030100,11.115,11.115,11.114,11.114
EURNOK,20260309,030200,11.115,11.116,11.115,11.116
EURNOK,20260309,030300,11.116,11.117,11.116,11.116
EURNOK,20260309,030400,11.117,11.117,11.117,11.117
EURNOK,20260309,030500,11.116,11.116,11.116,11.116
EURNOK,20260309,030600,11.116,11.116,11.115,11.116
EURNOK,20260309,030700,11.115,11.115,11.113,11.113
EURNOK,20260309,030800,11.112,11.112,11.111,11.112
EURNOK,20260309,030900,11.111,11.112,11.111,11.112
EURNOK,20260309,031000,11.111,11.112,11.111,11.112
EURNOK,20260309,031100,11.111,11.112,11.111,11.112
EURNOK,20260309,031200,11.112,11.113,11.112,11.112
EURNOK,20260309,031300,11.111,11.111,11.110,11.110
EURNOK,20260309,031400,11.109,11.109,11.107,11.107
EURNOK,20260309,031500,11.106,11.106,11.106,11.106
EURNOK,20260309,031600,11.105,11.105,11.104,11.105
EURNOK,20260309,031700,11.105,11.106,11.105,11.105
EURNOK,20260309,031800,11.106,11.106,11.104,11.104
EURNOK,20260309,031900,11.104,11.104,11.104,11.104
EURNOK,20260309,032000,11.104,11.104,11.102,11.102
EURNOK,20260309,032100,11.103,11.103,11.103,11.103
EURNOK,20260309,032200,11.104,11.106,11.104,11.105
EURNOK,20260309,032300,11.104,11.104,11.104,11.104
EURNOK,20260309,032400,11.105,11.106,11.105,11.106
EURNOK,20260309,032500,11.107,11.107,11.107,11.107
EURNOK,20260309,032600,11.107,11.107,11.107,11.107
EURNOK,20260309,032700,11.106,11.107,11.106,11.106
EURNOK,20260309,032800,11.106,11.106,11.106,11.106
EURNOK,20260309,032900,11.105,11.106,11.105,11.106
EURNOK,20260309,033000,11.105,11.105,11.105,11.105
EURNOK,20260309,033100,11.104,11.104,11.103,11.103
EURNOK,20260309,033200,11.102,11.102,11.102,11.102
EURNOK,20260309,033300,11.102,11.102,11.101,11.101
EURNOK,20260309,033400,11.101,11.101,11.101,11.101
EURNOK,20260309,033500,11.100,11.102,11.100,11.101
EURNOK,20260309,033600,11.102,11.102,11.101,11.101
EURNOK,20260309,033700,11.100,11.101,11.100,11.100
EURNOK,20260309,033800,11.100,11.100,11.100,11.100
EURNOK,20260309,033900,11.101,11.101,11.100,11.100
EURNOK,20260309,034000,11.101,11.101,11.100,11.101
EURNOK,20260309,034100,11.100,11.100,11.100,11.100
EURNOK,20260309,034200,11.101,11.101,11.100,11.101
EURNOK,20260309,034300,11.101,11.102,11.101,11.101
EURNOK,20260309,034400,11.101,11.102,11.101,11.102
EURNOK,20260309,034500,11.101,11.102,11.101,11.102
EURNOK,20260309,034600,11.102,11.102,11.101,11.101
EURNOK,20260309,034700,11.100,11.100,11.100,11.100
EURNOK,20260309,034800,11.100,11.101,11.100,11.100
EURNOK,20260309,034900,11.101,11.101,11.101,11.101
EURNOK,20260309,035000,11.102,11.102,11.101,11.101
EURNOK,20260309,035100,11.102,11.102,11.102,11.102
EURNOK,20260309,035200,11.102,11.102,11.101,11.101
EURNOK,20260309,035300,11.101,11.102,11.101,11.102
EURNOK,20260309,035400,11.101,11.102,11.101,11.102
EURNOK,20260309,035500,11.102,11.102,11.102,11.102
EURNOK,20260309,035600,11.101,11.102,11.101,11.102
EURNOK,20260309,035700,11.101,11.102,11.101,11.102
EURNOK,20260309,035800,11.102,11.102,11.102,11.102
EURNOK,20260309,035900,11.102,11.102,11.102,11.102
EURNOK,20260309,040000,11.101,11.102,11.101,11.101
EURNOK,20260309,040100,11.100,11.101,11.099,11.101
EURNOK,20260309,040200,11.100,11.101,11.100,11.101
EURNOK,20260309,040300,11.102,11.102,11.100,11.100
EURNOK,20260309,040400,11.100,11.100,11.100,11.100
EURNOK,20260309,040500,11.101,11.101,11.101,11.101
EURNOK,20260309,040600,11.101,11.102,11.101,11.102
EURNOK,20260309,040700,11.102,11.102,11.102,11.102
EURNOK,20260309,040800,11.102,11.102,11.102,11.102
EURNOK,20260309,040900,11.101,11.102,11.101,11.102
EURNOK,20260309,041000,11.101,11.102,11.101,11.102
EURNOK,20260309,041100,11.101,11.101,11.101,11.101
EURNOK,20260309,041200,11.100,11.100,11.100,11.100
EURNOK,20260309,041300,11.100,11.100,11.099,11.100
EURNOK,20260309,041400,11.099,11.099,11.099,11.099
EURNOK,20260309,041500,11.100,11.100,11.100,11.100
EURNOK,20260309,041600,11.100,11.101,11.100,11.101
EURNOK,20260309,041700,11.101,11.101,11.101,11.101
EURNOK,20260309,041800,11.101,11.101,11.101,11.101
EURNOK,20260309,041900,11.100,11.100,11.099,11.099
EURNOK,20260309,042000,11.099,11.100,11.099,11.099
EURNOK,20260309,042100,11.100,11.101,11.099,11.100
EURNOK,20260309,042200,11.101,11.102,11.101,11.101
EURNOK,20260309,042300,11.101,11.101,11.101,11.101
EURNOK,20260309,042400,11.101,11.101,11.101,11.101
EURNOK,20260309,042500,11.100,11.101,11.100,11.101
EURNOK,20260309,042600,11.100,11.100,11.100,11.100
EURNOK,20260309,042700,11.100,11.100,11.100,11.100
EURNOK,20260309,042800,11.100,11.100,11.100,11.100
EURNOK,20260309,042900,11.100,11.100,11.099,11.100
EURNOK,20260309,043000,11.100,11.100,11.100,11.100
EURNOK,20260309,043100,11.100,11.101,11.100,11.101
EURNOK,20260309,043200,11.100,11.100,11.100,11.100
EURNOK,20260309,043300,11.101,11.101,11.100,11.100
EURNOK,20260309,043400,11.100,11.100,11.099,11.099
EURNOK,20260309,043500,11.100,11.100,11.100,11.100
EURNOK,20260309,043600,11.099,11.100,11.099,11.100
EURNOK,20260309,043700,11.099,11.099,11.099,11.099
EURNOK,20260309,043800,11.099,11.099,11.099,11.099
EURNOK,20260309,043900,11.099,11.100,11.099,11.100
EURNOK,20260309,044000,11.099,11.099,11.099,11.099
EURNOK,20260309,044100,11.099,11.099,11.099,11.099
EURNOK,20260309,044200,11.099,11.099,11.098,11.098
EURNOK,20260309,044300,11.099,11.099,11.098,11.099
EURNOK,20260309,044400,11.098,11.099,11.098,11.099
EURNOK,20260309,044500,11.099,11.099,11.098,11.099
EURNOK,20260309,044600,11.098,11.098,11.098,11.098
EURNOK,20260309,044700,11.098,11.099,11.098,11.099
EURNOK,20260309,044800,11.098,11.098,11.098,11.098
EURNOK,20260309,044900,11.098,11.099,11.098,11.099
EURNOK,20260309,045000,11.099,11.099,11.099,11.099
EURNOK,20260309,045100,11.099,11.099,11.099,11.099
EURNOK,20260309,045200,11.098,11.098,11.098,11.098
EURNOK,20260309,045300,11.098,11.099,11.098,11.099
EURNOK,20260309,045400,11.098,11.099,11.098,11.099
EURNOK,20260309,045500,11.099,11.099,11.099,11.099
EURNOK,20260309,045600,11.098,11.099,11.098,11.098
EURNOK,20260309,045700,11.098,11.099,11.098,11.099
EURNOK,20260309,045800,11.099,11.099,11.099,11.099
EURNOK,20260309,045900,11.099,11.099,11.099,11.099
EURNOK,20260309,050000,11.098,11.099,11.098,11.099
EURNOK,20260309,050100,11.099,11.099,11.099,11.099
EURNOK,20260309,050200,11.098,11.099,11.098,11.098
EURNOK,20260309,050300,11.099,11.099,11.099,11.099
EURNOK,20260309,050400,11.099,11.099,11.099,11.099
EURNOK,20260309,050500,11.099,11.099,11.099,11.099
EURNOK,20260309,050600,11.099,11.099,11.099,11.099
EURNOK,20260309,050700,11.099,11.100,11.099,11.099
EURNOK,20260309,050800,11.099,11.099,11.098,11.099
EURNOK,20260309,050900,11.098,11.098,11.098,11.098
EURNOK,20260309,051000,11.099,11.099,11.099,11.099
EURNOK,20260309,051100,11.099,11.099,11.099,11.099
EURNOK,20260309,051200,11.099,11.099,11.099,11.099
EURNOK,20260309,051300,11.099,11.099,11.099,11.099
EURNOK,20260309,051400,11.099,11.099,11.099,11.099
EURNOK,20260309,051500,11.099,11.100,11.099,11.099
EURNOK,20260309,051600,11.099,11.099,11.099,11.099
EURNOK,20260309,051700,11.100,11.100,11.099,11.099
EURNOK,20260309,051800,11.099,11.099,11.099,11.099
EURNOK,20260309,051900,11.099,11.099,11.099,11.099
EURNOK,20260309,052000,11.099,11.099,11.099,11.099
EURNOK,20260309,052100,11.099,11.099,11.099,11.099
EURNOK,20260309,052200,11.099,11.099,11.099,11.099
EURNOK,20260309,052300,11.099,11.099,11.099,11.099
EURNOK,20260309,052400,11.099,11.099,11.099,11.099
EURNOK,20260309,052500,11.099,11.099,11.099,11.099
EURNOK,20260309,052600,11.099,11.099,11.099,11.099
EURNOK,20260309,052700,11.099,11.099,11.099,11.099
EURNOK,20260309,052800,11.099,11.099,11.099,11.099
EURNOK,20260309,052900,11.100,11.100,11.099,11.099
EURNOK,20260309,053000,11.099,11.100,11.099,11.099
EURNOK,20260309,053100,11.099,11.099,11.099,11.099
EURNOK,20260309,053200,11.099,11.099,11.099,11.099
EURNOK,20260309,053300,11.099,11.099,11.099,11.099
EURNOK,20260309,053400,11.099,11.099,11.099,11.099
EURNOK,20260309,053500,11.099,11.099,11.098,11.099
EURNOK,20260309,053600,11.098,11.099,11.098,11.099
EURNOK,20260309,053700,11.099,11.099,11.099,11.099
EURNOK,20260309,053800,11.099,11.099,11.099,11.099
EURNOK,20260309,053900,11.099,11.099,11.099,11.099
EURNOK,20260309,054000,11.098,11.099,11.098,11.099
EURNOK,20260309,054100,11.099,11.099,11.099,11.099
EURNOK,20260309,054200,11.098,11.099,11.098,11.099
EURNOK,20260309,054300,11.098,11.099,11.098,11.099
EURNOK,20260309,054400,11.099,11.099,11.099,11.099
EURNOK,20260309,054500,11.098,11.098,11.098,11.098
EURNOK,20260309,054600,11.098,11.098,11.098,11.098
EURNOK,20260309,054700,11.098,11.098,11.098,11.098
EURNOK,20260309,054800,11.098,11.098,11.098,11.098
EURNOK,20260309,054900,11.098,11.098,11.098,11.098
EURNOK,20260309,055000,11.099,11.099,11.099,11.099
EURNOK,20260309,055100,11.099,11.099,11.098,11.099
EURNOK,20260309,055200,11.099,11.099,11.099,11.099
EURNOK,20260309,055300,11.099,11.099,11.099,11.099
EURNOK,20260309,055400,11.100,11.100,11.099,11.099
EURNOK,20260309,055500,11.100,11.100,11.099,11.100
EURNOK,20260309,055600,11.099,11.099,11.099,11.099
EURNOK,20260309,055700,11.099,11.100,11.099,11.100
EURNOK,20260309,055800,11.100,11.100,11.100,11.100
EURNOK,20260309,055900,11.100,11.100,11.100,11.100
EURNOK,20260309,060000,11.100,11.100,11.100,11.100
EURNOK,20260309,060100,11.101,11.101,11.100,11.100
EURNOK,20260309,060200,11.101,11.101,11.101,11.101
EURNOK,20260309,060300,11.101,11.101,11.100,11.100
EURNOK,20260309,060400,11.100,11.100,11.099,11.099
EURNOK,20260309,060500,11.098,11.099,11.098,11.099
EURNOK,20260309,060600,11.100,11.100,11.100,11.100
EURNOK,20260309,060700,11.100,11.100,11.100,11.100
EURNOK,20260309,060800,11.099,11.099,11.099,11.099
EURNOK,20260309,060900,11.099,11.099,11.099,11.099
EURNOK,20260309,061000,11.099,11.100,11.099,11.100
EURNOK,20260309,061100,11.101,11.101,11.100,11.100
EURNOK,20260309,061200,11.100,11.100,11.099,11.099
EURNOK,20260309,061300,11.100,11.100,11.100,11.100
EURNOK,20260309,061400,11.101,11.101,11.100,11.100
EURNOK,20260309,061500,11.101,11.101,11.101,11.101
EURNOK,20260309,061600,11.101,11.101,11.100,11.101
EURNOK,20260309,061700,11.101,11.102,11.101,11.102
EURNOK,20260309,061800,11.101,11.101,11.101,11.101
EURNOK,20260309,061900,11.101,11.101,11.100,11.100
EURNOK,20260309,062000,11.101,11.101,11.101,11.101
EURNOK,20260309,062100,11.100,11.102,11.100,11.102
EURNOK,20260309,062200,11.103,11.105,11.102,11.105
EURNOK,20260309,062300,11.106,11.112,11.106,11.111
EURNOK,20260309,062400,11.109,11.109,11.105,11.105
EURNOK,20260309,062500,11.106,11.108,11.106,11.106
EURNOK,20260309,062600,11.108,11.110,11.107,11.109
EURNOK,20260309,062700,11.111,11.114,11.111,11.114
EURNOK,20260309,062800,11.115,11.118,11.113,11.118
EURNOK,20260309,062900,11.116,11.116,11.114,11.114
EURNOK,20260309,063000,11.113,11.118,11.113,11.118
EURNOK,20260309,063100,11.119,11.121,11.118,11.121
EURNOK,20260309,063200,11.120,11.122,11.120,11.121
EURNOK,20260309,063300,11.122,11.123,11.121,11.121
EURNOK,20260309,063400,11.122,11.122,11.121,11.122
EURNOK,20260309,063500,11.121,11.122,11.121,11.121
EURNOK,20260309,063600,11.120,11.121,11.119,11.119
EURNOK,20260309,063700,11.120,11.123,11.120,11.123
EURNOK,20260309,063800,11.122,11.123,11.122,11.123
EURNOK,20260309,063900,11.122,11.123,11.121,11.121
EURNOK,20260309,064000,11.122,11.122,11.121,11.122
EURNOK,20260309,064100,11.121,11.122,11.120,11.122
EURNOK,20260309,064200,11.123,11.123,11.123,11.123
EURNOK,20260309,064300,11.124,11.124,11.122,11.124
EURNOK,20260309,064400,11.123,11.125,11.123,11.124
EURNOK,20260309,064500,11.125,11.125,11.123,11.124
EURNOK,20260309,064600,11.123,11.124,11.123,11.123
EURNOK,20260309,064700,11.122,11.123,11.122,11.123
EURNOK,20260309,064800,11.124,11.127,11.124,11.127
EURNOK,20260309,064900,11.128,11.129,11.127,11.129
EURNOK,20260309,065000,11.128,11.129,11.128,11.129
EURNOK,20260309,065100,11.130,11.133,11.130,11.131
EURNOK,20260309,065200,11.132,11.136,11.132,11.134
EURNOK,20260309,065300,11.135,11.137,11.134,11.137
EURNOK,20260309,065400,11.138,11.138,11.136,11.136
EURNOK,20260309,065500,11.137,11.137,11.136,11.137
EURNOK,20260309,065600,11.138,11.139,11.137,11.139
EURNOK,20260309,065700,11.138,11.139,11.136,11.138
EURNOK,20260309,065800,11.139,11.140,11.138,11.140
EURNOK,20260309,065900,11.139,11.140,11.139,11.139
EURNOK,20260309,070000,11.140,11.141,11.139,11.141
EURNOK,20260309,070100,11.140,11.143,11.140,11.143
EURNOK,20260309,070200,11.142,11.142,11.141,11.142
EURNOK,20260309,070300,11.141,11.141,11.140,11.140
EURNOK,20260309,070400,11.141,11.141,11.139,11.139
EURNOK,20260309,070500,11.140,11.142,11.140,11.142
EURNOK,20260309,070600,11.141,11.143,11.141,11.142
EURNOK,20260309,070700,11.141,11.143,11.141,11.141
EURNOK,20260309,070800,11.142,11.142,11.141,11.142
EURNOK,20260309,070900,11.143,11.143,11.143,11.143
EURNOK,20260309,071000,11.144,11.146,11.144,11.145
EURNOK,20260309,071100,11.144,11.147,11.144,11.146
EURNOK,20260309,071200,11.145,11.145,11.144,11.144
EURNOK,20260309,071300,11.145,11.145,11.142,11.143
EURNOK,20260309,071400,11.142,11.143,11.140,11.140
EURNOK,20260309,071500,11.139,11.141,11.137,11.137
EURNOK,20260309,071600,11.138,11.138,11.136,11.137
EURNOK,20260309,071700,11.136,11.138,11.135,11.138
EURNOK,20260309,071800,11.137,11.138,11.137,11.137
EURNOK,20260309,071900,11.138,11.138,11.137,11.137
EURNOK,20260309,072000,11.136,11.137,11.136,11.136
EURNOK,20260309,072100,11.135,11.135,11.132,11.132
EURNOK,20260309,072200,11.133,11.133,11.129,11.129
EURNOK,20260309,072300,11.130,11.130,11.130,11.130
EURNOK,20260309,072400,11.130,11.130,11.129,11.130
EURNOK,20260309,072500,11.129,11.130,11.129,11.130
EURNOK,20260309,072600,11.130,11.131,11.130,11.131
EURNOK,20260309,072700,11.132,11.132,11.132,11.132
EURNOK,20260309,072800,11.133,11.133,11.132,11.132
EURNOK,20260309,072900,11.131,11.132,11.131,11.132
EURNOK,20260309,073000,11.133,11.134,11.132,11.133
EURNOK,20260309,073100,11.134,11.135,11.133,11.135
EURNOK,20260309,073200,11.136,11.137,11.135,11.136
EURNOK,20260309,073300,11.135,11.135,11.135,11.135
EURNOK,20260309,073400,11.135,11.136,11.134,11.134
EURNOK,20260309,073500,11.135,11.135,11.133,11.133
EURNOK,20260309,073600,11.132,11.133,11.130,11.133
EURNOK,20260309,073700,11.134,11.136,11.134,11.136
EURNOK,20260309,073800,11.137,11.138,11.137,11.137
EURNOK,20260309,073900,11.138,11.140,11.138,11.138
EURNOK,20260309,074000,11.137,11.137,11.137,11.137
EURNOK,20260309,074100,11.137,11.139,11.137,11.138
EURNOK,20260309,074200,11.137,11.138,11.137,11.138
EURNOK,20260309,074300,11.139,11.139,11.137,11.138
EURNOK,20260309,074400,11.137,11.138,11.137,11.137
EURNOK,20260309,074500,11.136,11.136,11.136,11.136
EURNOK,20260309,074600,11.137,11.137,11.134,11.136
EURNOK,20260309,074700,11.137,11.137,11.136,11.136
EURNOK,20260309,074800,11.135,11.135,11.134,11.134
EURNOK,20260309,074900,11.135,11.136,11.128,11.128
EURNOK,20260309,075000,11.129,11.132,11.129,11.132
EURNOK,20260309,075100,11.133,11.133,11.131,11.132
EURNOK,20260309,075200,11.133,11.133,11.132,11.132
EURNOK,20260309,075300,11.133,11.133,11.132,11.132
EURNOK,20260309,075400,11.131,11.131,11.130,11.131
EURNOK,20260309,075500,11.130,11.131,11.130,11.130
EURNOK,20260309,075600,11.131,11.134,11.130,11.134
EURNOK,20260309,075700,11.136,11.140,11.136,11.140
EURNOK,20260309,075800,11.139,11.141,11.139,11.140
EURNOK,20260309,075900,11.140,11.140,11.140,11.140
EURNOK,20260309,080000,11.139,11.139,11.137,11.137
EURNOK,20260309,080100,11.139,11.139,11.120,11.120
EURNOK,20260309,080200,11.119,11.121,11.116,11.117
EURNOK,20260309,080300,11.118,11.128,11.117,11.117
EURNOK,20260309,080400,11.118,11.125,11.117,11.123
EURNOK,20260309,080500,11.128,11.130,11.127,11.130
EURNOK,20260309,080600,11.131,11.134,11.129,11.134
EURNOK,20260309,080700,11.133,11.134,11.129,11.130
EURNOK,20260309,080800,11.131,11.135,11.131,11.135
EURNOK,20260309,080900,11.136,11.137,11.135,11.137
EURNOK,20260309,081000,11.138,11.142,11.135,11.135
EURNOK,20260309,081100,11.134,11.136,11.132,11.136
EURNOK,20260309,081200,11.135,11.137,11.130,11.130
EURNOK,20260309,081300,11.129,11.131,11.128,11.131
EURNOK,20260309,081400,11.132,11.135,11.132,11.133
EURNOK,20260309,081500,11.134,11.135,11.133,11.134
EURNOK,20260309,081600,11.133,11.134,11.131,11.131
EURNOK,20260309,081700,11.130,11.130,11.124,11.125
EURNOK,20260309,081800,11.126,11.126,11.125,11.125
EURNOK,20260309,081900,11.126,11.126,11.121,11.122
EURNOK,20260309,082000,11.121,11.122,11.121,11.122
EURNOK,20260309,082100,11.121,11.121,11.120,11.120
EURNOK,20260309,082200,11.119,11.119,11.118,11.119
EURNOK,20260309,082300,11.120,11.122,11.120,11.121
EURNOK,20260309,082400,11.122,11.125,11.117,11.117
EURNOK,20260309,082500,11.118,11.118,11.117,11.118
EURNOK,20260309,082600,11.119,11.119,11.118,11.119
EURNOK,20260309,082700,11.120,11.120,11.119,11.120
EURNOK,20260309,082800,11.119,11.119,11.115,11.115
EURNOK,20260309,082900,11.114,11.114,11.113,11.113
EURNOK,20260309,083000,11.114,11.116,11.114,11.114
EURNOK,20260309,083100,11.115,11.126,11.115,11.126
EURNOK,20260309,083200,11.127,11.129,11.127,11.129
EURNOK,20260309,083300,11.130,11.135,11.130,11.133
EURNOK,20260309,083400,11.135,11.138,11.135,11.138
EURNOK,20260309,083500,11.139,11.140,11.134,11.134
EURNOK,20260309,083600,11.133,11.136,11.133,11.136
EURNOK,20260309,083700,11.137,11.137,11.135,11.135
EURNOK,20260309,083800,11.134,11.136,11.134,11.136
EURNOK,20260309,083900,11.135,11.135,11.133,11.133
EURNOK,20260309,084000,11.132,11.133,11.131,11.132
EURNOK,20260309,084100,11.133,11.133,11.116,11.116
EURNOK,20260309,084200,11.117,11.124,11.117,11.124
EURNOK,20260309,084300,11.123,11.125,11.123,11.124
EURNOK,20260309,084400,11.125,11.125,11.120,11.120
EURNOK,20260309,084500,11.121,11.122,11.121,11.122
EURNOK,20260309,084600,11.123,11.123,11.117,11.119
EURNOK,20260309,084700,11.120,11.120,11.114,11.114
EURNOK,20260309,084800,11.113,11.114,11.112,11.113
EURNOK,20260309,084900,11.112,11.112,11.109,11.109
EURNOK,20260309,085000,11.108,11.110,11.105,11.106
EURNOK,20260309,085100,11.105,11.105,11.104,11.105
EURNOK,20260309,085200,11.106,11.107,11.106,11.106
EURNOK,20260309,085300,11.107,11.110,11.106,11.107
EURNOK,20260309,085400,11.105,11.105,11.101,11.101
EURNOK,20260309,085500,11.100,11.101,11.099,11.101
EURNOK,20260309,085600,11.102,11.102,11.100,11.100
EURNOK,20260309,085700,11.101,11.102,11.101,11.101
EURNOK,20260309,085800,11.102,11.102,11.101,11.102
EURNOK,20260309,085900,11.102,11.102,11.100,11.100
EURNOK,20260309,090000,11.101,11.104,11.100,11.104
EURNOK,20260309,090100,11.105,11.106,11.105,11.105
EURNOK,20260309,090200,11.106,11.106,11.103,11.104
EURNOK,20260309,090300,11.105,11.107,11.104,11.107
EURNOK,20260309,090400,11.108,11.110,11.105,11.110
EURNOK,20260309,090500,11.111,11.112,11.106,11.109
EURNOK,20260309,090600,11.110,11.112,11.108,11.109
EURNOK,20260309,090700,11.110,11.113,11.109,11.110
EURNOK,20260309,090800,11.112,11.113,11.108,11.109
EURNOK,20260309,090900,11.108,11.119,11.107,11.119
EURNOK,20260309,091000,11.118,11.118,11.115,11.117
EURNOK,20260309,091100,11.118,11.118,11.109,11.110
EURNOK,20260309,091200,11.109,11.109,11.106,11.108
EURNOK,20260309,091300,11.107,11.107,11.104,11.104
EURNOK,20260309,091400,11.102,11.115,11.102,11.115
EURNOK,20260309,091500,11.114,11.116,11.114,11.115
EURNOK,20260309,091600,11.116,11.116,11.109,11.110
EURNOK,20260309,091700,11.109,11.115,11.109,11.115
EURNOK,20260309,091800,11.114,11.114,11.101,11.101
EURNOK,20260309,091900,11.102,11.103,11.100,11.103
EURNOK,20260309,092000,11.104,11.105,11.102,11.103
EURNOK,20260309,092100,11.105,11.107,11.103,11.103
EURNOK,20260309,092200,11.104,11.105,11.102,11.105
EURNOK,20260309,092300,11.104,11.105,11.103,11.103
EURNOK,20260309,092400,11.104,11.104,11.103,11.103
EURNOK,20260309,092500,11.104,11.104,11.103,11.104
EURNOK,20260309,092600,11.103,11.104,11.103,11.104
EURNOK,20260309,092700,11.103,11.108,11.102,11.108
EURNOK,20260309,092800,11.107,11.111,11.107,11.111
EURNOK,20260309,092900,11.113,11.113,11.109,11.109
EURNOK,20260309,093000,11.108,11.108,11.103,11.103
EURNOK,20260309,093100,11.105,11.108,11.105,11.108
EURNOK,20260309,093200,11.109,11.109,11.105,11.106
EURNOK,20260309,093300,11.107,11.108,11.104,11.105
EURNOK,20260309,093400,11.104,11.104,11.101,11.102
EURNOK,20260309,093500,11.103,11.105,11.102,11.104
EURNOK,20260309,093600,11.103,11.104,11.101,11.104
EURNOK,20260309,093700,11.102,11.103,11.102,11.103
EURNOK,20260309,093800,11.102,11.104,11.102,11.102
EURNOK,20260309,093900,11.104,11.107,11.104,11.105
EURNOK,20260309,094000,11.104,11.106,11.103,11.106
EURNOK,20260309,094100,11.105,11.105,11.102,11.102
EURNOK,20260309,094200,11.103,11.105,11.102,11.105
EURNOK,20260309,094300,11.106,11.110,11.106,11.109
EURNOK,20260309,094400,11.110,11.110,11.107,11.108
EURNOK,20260309,094500,11.107,11.108,11.107,11.107
EURNOK,20260309,094600,11.108,11.116,11.108,11.113
EURNOK,20260309,094700,11.112,11.120,11.112,11.120
EURNOK,20260309,094800,11.119,11.119,11.114,11.114
EURNOK,20260309,094900,11.115,11.118,11.114,11.116
EURNOK,20260309,095000,11.117,11.122,11.117,11.120
EURNOK,20260309,095100,11.119,11.121,11.118,11.120
EURNOK,20260309,095200,11.119,11.120,11.116,11.118
EURNOK,20260309,095300,11.117,11.120,11.116,11.119
EURNOK,20260309,095400,11.118,11.119,11.116,11.119
EURNOK,20260309,095500,11.118,11.119,11.114,11.119
EURNOK,20260309,095600,11.118,11.120,11.117,11.120
EURNOK,20260309,095700,11.119,11.121,11.119,11.120
EURNOK,20260309,095800,11.119,11.123,11.119,11.122
EURNOK,20260309,095900,11.123,11.123,11.122,11.122
EURNOK,20260309,100000,11.121,11.121,11.118,11.118
EURNOK,20260309,100100,11.119,11.119,11.115,11.115
EURNOK,20260309,100200,11.114,11.116,11.113,11.113
EURNOK,20260309,100300,11.114,11.116,11.114,11.116
EURNOK,20260309,100400,11.117,11.119,11.117,11.119
EURNOK,20260309,100500,11.118,11.122,11.118,11.122
EURNOK,20260309,100600,11.123,11.125,11.122,11.122
EURNOK,20260309,100700,11.123,11.124,11.123,11.123
EURNOK,20260309,100800,11.124,11.124,11.122,11.122
EURNOK,20260309,100900,11.121,11.123,11.120,11.122
EURNOK,20260309,101000,11.123,11.125,11.123,11.125
EURNOK,20260309,101100,11.124,11.125,11.123,11.124
EURNOK,20260309,101200,11.125,11.125,11.120,11.122
EURNOK,20260309,101300,11.121,11.125,11.121,11.124
EURNOK,20260309,101400,11.125,11.125,11.122,11.123
EURNOK,20260309,101500,11.124,11.127,11.124,11.124
EURNOK,20260309,101600,11.125,11.127,11.125,11.126
EURNOK,20260309,101700,11.125,11.125,11.122,11.123
EURNOK,20260309,101800,11.121,11.124,11.121,11.124
EURNOK,20260309,101900,11.123,11.125,11.122,11.125
EURNOK,20260309,102000,11.124,11.124,11.121,11.121
EURNOK,20260309,102100,11.122,11.125,11.122,11.124
EURNOK,20260309,102200,11.123,11.124,11.123,11.123
EURNOK,20260309,102300,11.122,11.123,11.122,11.123
EURNOK,20260309,102400,11.122,11.122,11.120,11.122
EURNOK,20260309,102500,11.121,11.122,11.121,11.122
EURNOK,20260309,102600,11.121,11.121,11.120,11.120
EURNOK,20260309,102700,11.121,11.123,11.121,11.123
EURNOK,20260309,102800,11.124,11.124,11.123,11.123
EURNOK,20260309,102900,11.122,11.122,11.121,11.121
EURNOK,20260309,103000,11.120,11.121,11.116,11.116
EURNOK,20260309,103100,11.115,11.115,11.109,11.110
EURNOK,20260309,103200,11.111,11.114,11.111,11.114
EURNOK,20260309,103300,11.113,11.117,11.112,11.117
EURNOK,20260309,103400,11.121,11.121,11.120,11.120
EURNOK,20260309,103500,11.121,11.126,11.121,11.126
EURNOK,20260309,103600,11.125,11.131,11.125,11.131
EURNOK,20260309,103700,11.130,11.130,11.121,11.124
EURNOK,20260309,103800,11.125,11.126,11.123,11.126
EURNOK,20260309,103900,11.127,11.127,11.124,11.125
EURNOK,20260309,104000,11.126,11.131,11.125,11.131
EURNOK,20260309,104100,11.130,11.131,11.129,11.129
EURNOK,20260309,104200,11.128,11.132,11.127,11.132
EURNOK,20260309,104300,11.131,11.135,11.131,11.134
EURNOK,20260309,104400,11.133,11.135,11.133,11.135
EURNOK,20260309,104500,11.134,11.136,11.134,11.136
EURNOK,20260309,104600,11.137,11.141,11.136,11.141
EURNOK,20260309,104700,11.140,11.140,11.135,11.136
EURNOK,20260309,104800,11.139,11.141,11.139,11.139
EURNOK,20260309,104900,11.140,11.142,11.138,11.138
EURNOK,20260309,105000,11.137,11.138,11.137,11.138
EURNOK,20260309,105100,11.139,11.141,11.139,11.139
EURNOK,20260309,105200,11.140,11.141,11.139,11.139
EURNOK,20260309,105300,11.138,11.140,11.138,11.139
EURNOK,20260309,105400,11.138,11.139,11.137,11.137
EURNOK,20260309,105500,11.136,11.137,11.133,11.134
EURNOK,20260309,105600,11.133,11.133,11.128,11.128
EURNOK,20260309,105700,11.129,11.130,11.128,11.129
EURNOK,20260309,105800,11.128,11.128,11.124,11.124
EURNOK,20260309,105900,11.125,11.128,11.125,11.128
EURNOK,20260309,110000,11.127,11.128,11.126,11.126
EURNOK,20260309,110100,11.127,11.130,11.127,11.130
EURNOK,20260309,110200,11.129,11.130,11.128,11.129
EURNOK,20260309,110300,11.130,11.133,11.127,11.133
EURNOK,20260309,110400,11.134,11.136,11.134,11.135
EURNOK,20260309,110500,11.136,11.137,11.136,11.137
EURNOK,20260309,110600,11.136,11.138,11.135,11.138
EURNOK,20260309,110700,11.137,11.138,11.137,11.138
EURNOK,20260309,110800,11.137,11.137,11.135,11.135
EURNOK,20260309,110900,11.136,11.136,11.131,11.135
EURNOK,20260309,111000,11.134,11.134,11.134,11.134
EURNOK,20260309,111100,11.135,11.137,11.135,11.136
EURNOK,20260309,111200,11.135,11.136,11.132,11.132
EURNOK,20260309,111300,11.133,11.140,11.133,11.140
EURNOK,20260309,111400,11.141,11.142,11.138,11.139
EURNOK,20260309,111500,11.138,11.142,11.138,11.140
EURNOK,20260309,111600,11.141,11.143,11.140,11.141
EURNOK,20260309,111700,11.140,11.140,11.140,11.140
EURNOK,20260309,111800,11.141,11.143,11.141,11.142
EURNOK,20260309,111900,11.143,11.143,11.143,11.143
EURNOK,20260309,112000,11.143,11.144,11.141,11.141
EURNOK,20260309,112100,11.142,11.144,11.142,11.143
EURNOK,20260309,112200,11.142,11.145,11.142,11.145
EURNOK,20260309,112300,11.144,11.144,11.142,11.142
EURNOK,20260309,112400,11.142,11.142,11.142,11.142
EURNOK,20260309,112500,11.143,11.144,11.143,11.144
EURNOK,20260309,112600,11.143,11.143,11.140,11.141
EURNOK,20260309,112700,11.143,11.145,11.143,11.143
EURNOK,20260309,112800,11.142,11.143,11.142,11.142
EURNOK,20260309,112900,11.141,11.148,11.141,11.148
EURNOK,20260309,113000,11.147,11.147,11.143,11.143
EURNOK,20260309,113100,11.142,11.144,11.141,11.144
EURNOK,20260309,113200,11.143,11.144,11.143,11.144
EURNOK,20260309,113300,11.145,11.145,11.143,11.145
EURNOK,20260309,113400,11.146,11.150,11.146,11.150
EURNOK,20260309,113500,11.151,11.153,11.151,11.153
EURNOK,20260309,113600,11.152,11.152,11.147,11.148
EURNOK,20260309,113700,11.149,11.152,11.149,11.152
EURNOK,20260309,113800,11.151,11.152,11.150,11.150
EURNOK,20260309,113900,11.149,11.150,11.147,11.150
EURNOK,20260309,114000,11.149,11.149,11.144,11.145
EURNOK,20260309,114100,11.146,11.148,11.146,11.147
EURNOK,20260309,114200,11.148,11.148,11.147,11.147
EURNOK,20260309,114300,11.148,11.149,11.146,11.147
EURNOK,20260309,114400,11.146,11.149,11.146,11.149
EURNOK,20260309,114500,11.150,11.151,11.150,11.150
EURNOK,20260309,114600,11.151,11.151,11.150,11.151
EURNOK,20260309,114700,11.152,11.152,11.149,11.150
EURNOK,20260309,114800,11.151,11.152,11.151,11.151
EURNOK,20260309,114900,11.150,11.151,11.149,11.150
EURNOK,20260309,115000,11.149,11.149,11.148,11.148
EURNOK,20260309,115100,11.149,11.152,11.149,11.151
EURNOK,20260309,115200,11.150,11.152,11.150,11.152
EURNOK,20260309,115300,11.151,11.152,11.150,11.152
EURNOK,20260309,115400,11.151,11.152,11.151,11.152
EURNOK,20260309,115500,11.153,11.159,11.153,11.158
EURNOK,20260309,115600,11.157,11.157,11.154,11.154
EURNOK,20260309,115700,11.155,11.156,11.155,11.156
EURNOK,20260309,115800,11.155,11.157,11.154,11.154
EURNOK,20260309,115900,11.153,11.154,11.152,11.153
EURNOK,20260309,120000,11.154,11.156,11.154,11.156
EURNOK,20260309,120100,11.157,11.160,11.157,11.159
EURNOK,20260309,120200,11.158,11.159,11.157,11.159
EURNOK,20260309,120300,11.158,11.159,11.158,11.158
EURNOK,20260309,120400,11.157,11.158,11.155,11.156
EURNOK,20260309,120500,11.155,11.157,11.155,11.156
EURNOK,20260309,120600,11.154,11.154,11.152,11.153
EURNOK,20260309,120700,11.152,11.153,11.152,11.153
EURNOK,20260309,120800,11.153,11.157,11.153,11.156
EURNOK,20260309,120900,11.157,11.157,11.156,11.157
EURNOK,20260309,121000,11.156,11.158,11.156,11.156
EURNOK,20260309,121100,11.155,11.156,11.155,11.156
EURNOK,20260309,121200,11.155,11.155,11.154,11.154
EURNOK,20260309,121300,11.155,11.156,11.154,11.154
EURNOK,20260309,121400,11.153,11.155,11.151,11.155
EURNOK,20260309,121500,11.156,11.157,11.155,11.157
EURNOK,20260309,121600,11.156,11.157,11.156,11.157
EURNOK,20260309,121700,11.156,11.158,11.156,11.158
EURNOK,20260309,121800,11.159,11.161,11.159,11.161
EURNOK,20260309,121900,11.160,11.160,11.159,11.159
EURNOK,20260309,122000,11.160,11.160,11.159,11.159
EURNOK,20260309,122100,11.158,11.158,11.157,11.158
EURNOK,20260309,122200,11.157,11.158,11.156,11.158
EURNOK,20260309,122300,11.157,11.157,11.155,11.155
EURNOK,20260309,122400,11.156,11.157,11.156,11.156
EURNOK,20260309,122500,11.157,11.157,11.154,11.156
EURNOK,20260309,122600,11.155,11.158,11.155,11.158
EURNOK,20260309,122700,11.159,11.159,11.158,11.159
EURNOK,20260309,122800,11.159,11.159,11.159,11.159
EURNOK,20260309,122900,11.158,11.158,11.157,11.157
EURNOK,20260309,123000,11.157,11.157,11.156,11.156
EURNOK,20260309,123100,11.155,11.155,11.153,11.154
EURNOK,20260309,123200,11.155,11.155,11.152,11.152
EURNOK,20260309,123300,11.151,11.152,11.151,11.151
EURNOK,20260309,123400,11.151,11.151,11.151,11.151
EURNOK,20260309,123500,11.150,11.150,11.148,11.148
EURNOK,20260309,123600,11.149,11.152,11.149,11.152
EURNOK,20260309,123700,11.153,11.156,11.153,11.156
EURNOK,20260309,123800,11.155,11.157,11.155,11.157
EURNOK,20260309,123900,11.158,11.158,11.157,11.157
EURNOK,20260309,124000,11.157,11.157,11.157,11.157
EURNOK,20260309,124100,11.157,11.158,11.157,11.158
EURNOK,20260309,124200,11.157,11.158,11.157,11.157
EURNOK,20260309,124300,11.156,11.156,11.154,11.155
EURNOK,20260309,124400,11.154,11.155,11.152,11.152
EURNOK,20260309,124500,11.153,11.158,11.152,11.157
EURNOK,20260309,124600,11.156,11.156,11.156,11.156
EURNOK,20260309,124700,11.155,11.156,11.155,11.155
EURNOK,20260309,124800,11.156,11.156,11.155,11.155
EURNOK,20260309,124900,11.156,11.156,11.156,11.156
EURNOK,20260309,125000,11.156,11.161,11.156,11.161
EURNOK,20260309,125100,11.162,11.162,11.160,11.160
EURNOK,20260309,125200,11.161,11.161,11.159,11.160
EURNOK,20260309,125300,11.159,11.159,11.158,11.159
EURNOK,20260309,125400,11.158,11.159,11.155,11.155
EURNOK,20260309,125500,11.154,11.156,11.154,11.156
EURNOK,20260309,125600,11.157,11.159,11.157,11.158
EURNOK,20260309,125700,11.157,11.162,11.157,11.162
EURNOK,20260309,125800,11.168,11.173,11.168,11.168
EURNOK,20260309,125900,11.167,11.167,11.165,11.166
EURNOK,20260309,130000,11.165,11.166,11.165,11.165
EURNOK,20260309,130100,11.166,11.175,11.166,11.175
EURNOK,20260309,130200,11.174,11.175,11.172,11.175
EURNOK,20260309,130300,11.174,11.177,11.174,11.177
EURNOK,20260309,130400,11.176,11.176,11.174,11.174
EURNOK,20260309,130500,11.175,11.179,11.175,11.177
EURNOK,20260309,130600,11.176,11.176,11.173,11.173
EURNOK,20260309,130700,11.172,11.173,11.170,11.170
EURNOK,20260309,130800,11.171,11.175,11.171,11.174
EURNOK,20260309,130900,11.175,11.175,11.173,11.173
EURNOK,20260309,131000,11.172,11.174,11.172,11.173
EURNOK,20260309,131100,11.172,11.173,11.171,11.172
EURNOK,20260309,131200,11.173,11.175,11.173,11.174
EURNOK,20260309,131300,11.173,11.173,11.171,11.171
EURNOK,20260309,131400,11.170,11.171,11.168,11.168
EURNOK,20260309,131500,11.167,11.168,11.166,11.168
EURNOK,20260309,131600,11.169,11.169,11.168,11.168
EURNOK,20260309,131700,11.169,11.170,11.169,11.170
EURNOK,20260309,131800,11.169,11.169,11.168,11.169
EURNOK,20260309,131900,11.168,11.170,11.167,11.168
EURNOK,20260309,132000,11.167,11.167,11.166,11.166
EURNOK,20260309,132100,11.167,11.167,11.164,11.165
EURNOK,20260309,132200,11.166,11.166,11.165,11.166
EURNOK,20260309,132300,11.165,11.167,11.165,11.167
EURNOK,20260309,132400,11.168,11.168,11.167,11.168
EURNOK,20260309,132500,11.169,11.169,11.167,11.167
EURNOK,20260309,132600,11.166,11.168,11.166,11.167
EURNOK,20260309,132700,11.168,11.168,11.167,11.167
EURNOK,20260309,132800,11.166,11.166,11.163,11.164
EURNOK,20260309,132900,11.163,11.164,11.161,11.161
EURNOK,20260309,133000,11.162,11.162,11.161,11.162
EURNOK,20260309,133100,11.161,11.163,11.159,11.163
EURNOK,20260309,133200,11.162,11.162,11.161,11.161
EURNOK,20260309,133300,11.162,11.163,11.162,11.162
EURNOK,20260309,133400,11.161,11.164,11.161,11.163
EURNOK,20260309,133500,11.164,11.166,11.164,11.166
EURNOK,20260309,133600,11.167,11.167,11.166,11.166
EURNOK,20260309,133700,11.165,11.166,11.163,11.163
EURNOK,20260309,133800,11.164,11.165,11.163,11.165
EURNOK,20260309,133900,11.164,11.167,11.163,11.165
EURNOK,20260309,134000,11.164,11.164,11.160,11.161
EURNOK,20260309,134100,11.162,11.165,11.162,11.163
EURNOK,20260309,134200,11.164,11.164,11.161,11.162
EURNOK,20260309,134300,11.161,11.162,11.161,11.162
EURNOK,20260309,134400,11.163,11.163,11.163,11.163
EURNOK,20260309,134500,11.162,11.163,11.161,11.163
EURNOK,20260309,134600,11.162,11.164,11.162,11.164
EURNOK,20260309,134700,11.164,11.165,11.164,11.165
EURNOK,20260309,134800,11.164,11.164,11.163,11.163
EURNOK,20260309,134900,11.162,11.163,11.162,11.162
EURNOK,20260309,135000,11.163,11.163,11.161,11.161
EURNOK,20260309,135100,11.162,11.163,11.161,11.163
EURNOK,20260309,135200,11.164,11.164,11.163,11.163
EURNOK,20260309,135300,11.164,11.165,11.163,11.164
EURNOK,20260309,135400,11.165,11.166,11.165,11.165
EURNOK,20260309,135500,11.164,11.164,11.164,11.164
EURNOK,20260309,135600,11.163,11.163,11.159,11.159
EURNOK,20260309,135700,11.160,11.160,11.157,11.157
EURNOK,20260309,135800,11.158,11.158,11.156,11.157
EURNOK,20260309,135900,11.158,11.159,11.156,11.156
EURNOK,20260309,140000,11.155,11.157,11.154,11.155
EURNOK,20260309,140100,11.154,11.159,11.154,11.156
EURNOK,20260309,140200,11.155,11.155,11.154,11.154
EURNOK,20260309,140300,11.155,11.158,11.155,11.158
EURNOK,20260309,140400,11.157,11.158,11.157,11.157
EURNOK,20260309,140500,11.156,11.156,11.153,11.155
EURNOK,20260309,140600,11.156,11.159,11.156,11.158
EURNOK,20260309,140700,11.157,11.158,11.156,11.157
EURNOK,20260309,140800,11.156,11.156,11.151,11.153
EURNOK,20260309,140900,11.154,11.154,11.152,11.152
EURNOK,20260309,141000,11.151,11.154,11.150,11.154
EURNOK,20260309,141100,11.153,11.153,11.151,11.151
EURNOK,20260309,141200,11.150,11.151,11.150,11.150
EURNOK,20260309,141300,11.152,11.153,11.151,11.153
EURNOK,20260309,141400,11.152,11.155,11.152,11.153
EURNOK,20260309,141500,11.152,11.153,11.152,11.152
EURNOK,20260309,141600,11.151,11.152,11.151,11.151
EURNOK,20260309,141700,11.152,11.153,11.152,11.153
EURNOK,20260309,141800,11.152,11.153,11.152,11.153
EURNOK,20260309,141900,11.152,11.152,11.151,11.152
EURNOK,20260309,142000,11.151,11.152,11.151,11.151
EURNOK,20260309,142100,11.150,11.152,11.150,11.151
EURNOK,20260309,142200,11.152,11.155,11.151,11.155
EURNOK,20260309,142300,11.156,11.159,11.156,11.159
EURNOK,20260309,142400,11.160,11.163,11.160,11.161
EURNOK,20260309,142500,11.162,11.163,11.158,11.158
EURNOK,20260309,142600,11.159,11.160,11.159,11.159
EURNOK,20260309,142700,11.158,11.158,11.156,11.157
EURNOK,20260309,142800,11.156,11.157,11.156,11.156
EURNOK,20260309,142900,11.157,11.157,11.156,11.156
EURNOK,20260309,143000,11.157,11.157,11.156,11.156
EURNOK,20260309,143100,11.157,11.157,11.156,11.157
EURNOK,20260309,143200,11.158,11.160,11.158,11.159
EURNOK,20260309,143300,11.159,11.159,11.159,11.159
EURNOK,20260309,143400,11.158,11.160,11.158,11.159
EURNOK,20260309,143500,11.158,11.159,11.157,11.158
EURNOK,20260309,143600,11.159,11.161,11.159,11.159
EURNOK,20260309,143700,11.160,11.162,11.160,11.161
EURNOK,20260309,143800,11.162,11.162,11.161,11.162
EURNOK,20260309,143900,11.161,11.162,11.161,11.161
EURNOK,20260309,144000,11.160,11.161,11.160,11.160
EURNOK,20260309,144100,11.159,11.160,11.159,11.159
EURNOK,20260309,144200,11.158,11.163,11.158,11.163
EURNOK,20260309,144300,11.164,11.170,11.164,11.169
EURNOK,20260309,144400,11.168,11.169,11.168,11.169
EURNOK,20260309,144500,11.168,11.169,11.168,11.168
EURNOK,20260309,144600,11.167,11.169,11.167,11.169
EURNOK,20260309,144700,11.168,11.171,11.168,11.170
EURNOK,20260309,144800,11.169,11.169,11.168,11.168
EURNOK,20260309,144900,11.167,11.168,11.167,11.168
EURNOK,20260309,145000,11.168,11.173,11.168,11.173
EURNOK,20260309,145100,11.174,11.182,11.173,11.181
EURNOK,20260309,145200,11.180,11.180,11.175,11.177
EURNOK,20260309,145300,11.178,11.181,11.178,11.180
EURNOK,20260309,145400,11.179,11.179,11.178,11.178
EURNOK,20260309,145500,11.179,11.180,11.179,11.180
EURNOK,20260309,145600,11.181,11.182,11.181,11.181
EURNOK,20260309,145700,11.180,11.181,11.179,11.181
EURNOK,20260309,145800,11.182,11.187,11.182,11.186
EURNOK,20260309,145900,11.187,11.188,11.186,11.186
EURNOK,20260309,150000,11.185,11.186,11.185,11.185
EURNOK,20260309,150100,11.184,11.184,11.181,11.184
EURNOK,20260309,150200,11.185,11.185,11.183,11.185
EURNOK,20260309,150300,11.184,11.184,11.182,11.182
EURNOK,20260309,150400,11.181,11.181,11.169,11.171
EURNOK,20260309,150500,11.172,11.173,11.170,11.172
EURNOK,20260309,150600,11.171,11.172,11.170,11.171
EURNOK,20260309,150700,11.172,11.177,11.172,11.177
EURNOK,20260309,150800,11.176,11.176,11.173,11.173
EURNOK,20260309,150900,11.172,11.174,11.171,11.171
EURNOK,20260309,151000,11.172,11.173,11.171,11.173
EURNOK,20260309,151100,11.172,11.174,11.172,11.174
EURNOK,20260309,151200,11.173,11.174,11.173,11.174
EURNOK,20260309,151300,11.173,11.173,11.169,11.169
EURNOK,20260309,151400,11.168,11.168,11.161,11.161
EURNOK,20260309,151500,11.160,11.163,11.160,11.163
EURNOK,20260309,151600,11.164,11.166,11.163,11.166
EURNOK,20260309,151700,11.165,11.166,11.160,11.160
EURNOK,20260309,151800,11.161,11.161,11.160,11.160
EURNOK,20260309,151900,11.161,11.166,11.160,11.165
EURNOK,20260309,152000,11.166,11.167,11.166,11.167
EURNOK,20260309,152100,11.166,11.167,11.161,11.162
EURNOK,20260309,152200,11.161,11.164,11.161,11.164
EURNOK,20260309,152300,11.163,11.164,11.161,11.161
EURNOK,20260309,152400,11.162,11.164,11.162,11.163
EURNOK,20260309,152500,11.162,11.163,11.161,11.161
EURNOK,20260309,152600,11.162,11.168,11.162,11.168
EURNOK,20260309,152700,11.167,11.167,11.163,11.163
EURNOK,20260309,152800,11.164,11.164,11.163,11.163
EURNOK,20260309,152900,11.162,11.162,11.161,11.162
EURNOK,20260309,153000,11.161,11.163,11.161,11.163
EURNOK,20260309,153100,11.164,11.169,11.163,11.169
EURNOK,20260309,153200,11.168,11.169,11.167,11.168
EURNOK,20260309,153300,11.167,11.168,11.165,11.166
EURNOK,20260309,153400,11.165,11.166,11.165,11.165
EURNOK,20260309,153500,11.164,11.165,11.164,11.165
EURNOK,20260309,153600,11.164,11.164,11.164,11.164
EURNOK,20260309,153700,11.163,11.163,11.161,11.161
EURNOK,20260309,153800,11.162,11.164,11.162,11.164
EURNOK,20260309,153900,11.163,11.167,11.163,11.167
EURNOK,20260309,154000,11.166,11.167,11.166,11.166
EURNOK,20260309,154100,11.167,11.168,11.167,11.167
EURNOK,20260309,154200,11.166,11.167,11.165,11.165
EURNOK,20260309,154300,11.166,11.167,11.166,11.167
EURNOK,20260309,154400,11.166,11.169,11.166,11.168
EURNOK,20260309,154500,11.169,11.170,11.169,11.169
EURNOK,20260309,154600,11.170,11.170,11.168,11.168
EURNOK,20260309,154700,11.169,11.170,11.168,11.170
EURNOK,20260309,154800,11.171,11.171,11.170,11.170
EURNOK,20260309,154900,11.169,11.170,11.169,11.169
EURNOK,20260309,155000,11.170,11.172,11.170,11.171
EURNOK,20260309,155100,11.172,11.173,11.171,11.171
EURNOK,20260309,155200,11.170,11.170,11.168,11.170
EURNOK,20260309,155300,11.171,11.175,11.171,11.174
EURNOK,20260309,155400,11.175,11.176,11.175,11.175
EURNOK,20260309,155500,11.175,11.175,11.173,11.173
EURNOK,20260309,155600,11.172,11.175,11.172,11.175
EURNOK,20260309,155700,11.177,11.180,11.177,11.180
EURNOK,20260309,155800,11.177,11.177,11.174,11.174
EURNOK,20260309,155900,11.175,11.175,11.173,11.174
EURNOK,20260309,160000,11.175,11.176,11.174,11.175
EURNOK,20260309,160100,11.177,11.181,11.177,11.180
EURNOK,20260309,160200,11.181,11.184,11.180,11.184
EURNOK,20260309,160300,11.183,11.183,11.179,11.180
EURNOK,20260309,160400,11.181,11.181,11.179,11.180
EURNOK,20260309,160500,11.181,11.182,11.181,11.181
EURNOK,20260309,160600,11.182,11.182,11.174,11.174
EURNOK,20260309,160700,11.173,11.174,11.172,11.174
EURNOK,20260309,160800,11.175,11.175,11.169,11.169
EURNOK,20260309,160900,11.168,11.173,11.168,11.173
EURNOK,20260309,161000,11.172,11.174,11.172,11.173
EURNOK,20260309,161100,11.174,11.176,11.174,11.175
EURNOK,20260309,161200,11.176,11.178,11.175,11.178
EURNOK,20260309,161300,11.177,11.177,11.175,11.175
EURNOK,20260309,161400,11.176,11.176,11.171,11.172
EURNOK,20260309,161500,11.171,11.172,11.170,11.172
EURNOK,20260309,161600,11.171,11.171,11.167,11.167
EURNOK,20260309,161700,11.166,11.166,11.165,11.165
EURNOK,20260309,161800,11.164,11.164,11.163,11.164
EURNOK,20260309,161900,11.163,11.163,11.158,11.159
EURNOK,20260309,162000,11.158,11.161,11.158,11.161
EURNOK,20260309,162100,11.162,11.165,11.162,11.163
EURNOK,20260309,162200,11.164,11.167,11.164,11.167
EURNOK,20260309,162300,11.166,11.166,11.160,11.160
EURNOK,20260309,162400,11.159,11.160,11.156,11.156
EURNOK,20260309,162500,11.155,11.156,11.154,11.155
EURNOK,20260309,162600,11.154,11.154,11.151,11.151
EURNOK,20260309,162700,11.152,11.152,11.142,11.142
EURNOK,20260309,162800,11.141,11.141,11.136,11.141
EURNOK,20260309,162900,11.140,11.149,11.139,11.146
EURNOK,20260309,163000,11.147,11.151,11.145,11.151
EURNOK,20260309,163100,11.152,11.156,11.152,11.156
EURNOK,20260309,163200,11.157,11.158,11.154,11.154
EURNOK,20260309,163300,11.153,11.153,11.151,11.153
EURNOK,20260309,163400,11.152,11.158,11.150,11.158
EURNOK,20260309,163500,11.159,11.161,11.159,11.161
EURNOK,20260309,163600,11.162,11.163,11.160,11.161
EURNOK,20260309,163700,11.160,11.163,11.160,11.162
EURNOK,20260309,163800,11.163,11.164,11.162,11.162
EURNOK,20260309,163900,11.163,11.164,11.160,11.160
EURNOK,20260309,164000,11.161,11.161,11.157,11.157
EURNOK,20260309,164100,11.154,11.158,11.154,11.157
EURNOK,20260309,164200,11.156,11.159,11.156,11.158
EURNOK,20260309,164300,11.158,11.158,11.156,11.156
EURNOK,20260309,164400,11.155,11.156,11.154,11.156
EURNOK,20260309,164500,11.157,11.157,11.150,11.151
EURNOK,20260309,164600,11.150,11.151,11.150,11.150
EURNOK,20260309,164700,11.151,11.154,11.151,11.154
EURNOK,20260309,164800,11.155,11.156,11.153,11.153
EURNOK,20260309,164900,11.152,11.154,11.151,11.152
EURNOK,20260309,165000,11.151,11.154,11.151,11.154
EURNOK,20260309,165100,11.153,11.153,11.151,11.151
EURNOK,20260309,165200,11.152,11.152,11.152,11.152
EURNOK,20260309,165300,11.153,11.155,11.153,11.155
EURNOK,20260309,165400,11.154,11.155,11.153,11.153
EURNOK,20260309,165500,11.154,11.156,11.153,11.156
EURNOK,20260309,165600,11.155,11.156,11.153,11.153
EURNOK,20260309,165700,11.155,11.158,11.155,11.158
EURNOK,20260309,165800,11.157,11.158,11.157,11.158
EURNOK,20260309,165900,11.159,11.159,11.158,11.158
EURNOK,20260309,170000,11.159,11.161,11.159,11.160
EURNOK,20260309,170100,11.161,11.161,11.160,11.160
EURNOK,20260309,170200,11.160,11.160,11.158,11.159
EURNOK,20260309,170300,11.158,11.158,11.153,11.153
EURNOK,20260309,170400,11.152,11.152,11.149,11.149
EURNOK,20260309,170500,11.150,11.150,11.149,11.149
EURNOK,20260309,170600,11.148,11.150,11.147,11.150
EURNOK,20260309,170700,11.151,11.153,11.151,11.153
EURNOK,20260309,170800,11.154,11.154,11.154,11.154
EURNOK,20260309,170900,11.153,11.153,11.151,11.152
EURNOK,20260309,171000,11.153,11.157,11.153,11.157
EURNOK,20260309,171100,11.158,11.158,11.156,11.157
EURNOK,20260309,171200,11.156,11.156,11.155,11.155
EURNOK,20260309,171300,11.156,11.156,11.154,11.155
EURNOK,20260309,171400,11.156,11.156,11.154,11.154
EURNOK,20260309,171500,11.155,11.155,11.155,11.155
EURNOK,20260309,171600,11.156,11.156,11.155,11.155
EURNOK,20260309,171700,11.156,11.158,11.156,11.157
EURNOK,20260309,171800,11.157,11.158,11.157,11.158
EURNOK,20260309,171900,11.157,11.157,11.155,11.156
EURNOK,20260309,172000,11.157,11.158,11.157,11.158
EURNOK,20260309,172100,11.159,11.161,11.159,11.160
EURNOK,20260309,172200,11.159,11.159,11.157,11.158
EURNOK,20260309,172300,11.157,11.158,11.156,11.156
EURNOK,20260309,172400,11.155,11.155,11.154,11.154
EURNOK,20260309,172500,11.155,11.155,11.154,11.154
EURNOK,20260309,172600,11.155,11.155,11.154,11.154
EURNOK,20260309,172700,11.155,11.155,11.154,11.154
EURNOK,20260309,172800,11.155,11.155,11.153,11.153
EURNOK,20260309,172900,11.152,11.152,11.152,11.152
EURNOK,20260309,173000,11.152,11.152,11.151,11.151
EURNOK,20260309,173100,11.151,11.151,11.151,11.151
EURNOK,20260309,173200,11.152,11.153,11.152,11.152
EURNOK,20260309,173300,11.151,11.152,11.151,11.152
EURNOK,20260309,173400,11.151,11.153,11.151,11.152
EURNOK,20260309,173500,11.153,11.153,11.152,11.153
EURNOK,20260309,173600,11.154,11.154,11.153,11.154
EURNOK,20260309,173700,11.153,11.154,11.152,11.153
EURNOK,20260309,173800,11.152,11.152,11.150,11.151
EURNOK,20260309,173900,11.152,11.152,11.152,11.152
EURNOK,20260309,174000,11.153,11.153,11.151,11.151
EURNOK,20260309,174100,11.151,11.151,11.151,11.151
EURNOK,20260309,174200,11.150,11.150,11.150,11.150
EURNOK,20260309,174300,11.149,11.149,11.147,11.148
EURNOK,20260309,174400,11.147,11.148,11.147,11.148
EURNOK,20260309,174500,11.149,11.149,11.148,11.148
EURNOK,20260309,174600,11.147,11.148,11.147,11.147
EURNOK,20260309,174700,11.148,11.148,11.147,11.147
EURNOK,20260309,174800,11.148,11.149,11.147,11.148
EURNOK,20260309,174900,11.149,11.149,11.148,11.149
EURNOK,20260309,175000,11.148,11.149,11.148,11.148
EURNOK,20260309,175100,11.149,11.149,11.147,11.148
EURNOK,20260309,175200,11.147,11.148,11.146,11.146
EURNOK,20260309,175300,11.145,11.145,11.144,11.144
EURNOK,20260309,175400,11.144,11.145,11.144,11.145
EURNOK,20260309,175500,11.144,11.145,11.143,11.143
EURNOK,20260309,175600,11.144,11.144,11.144,11.144
EURNOK,20260309,175700,11.144,11.144,11.141,11.141
EURNOK,20260309,175800,11.142,11.143,11.141,11.141
EURNOK,20260309,175900,11.142,11.142,11.140,11.141
EURNOK,20260309,180000,11.142,11.142,11.142,11.142
EURNOK,20260309,180100,11.141,11.143,11.141,11.143
EURNOK,20260309,180200,11.142,11.143,11.141,11.142
EURNOK,20260309,180300,11.141,11.144,11.141,11.144
EURNOK,20260309,180400,11.145,11.145,11.145,11.145
EURNOK,20260309,180500,11.144,11.144,11.144,11.144
EURNOK,20260309,180600,11.145,11.146,11.144,11.146
EURNOK,20260309,180700,11.145,11.146,11.145,11.146
EURNOK,20260309,180800,11.147,11.148,11.146,11.148
EURNOK,20260309,180900,11.147,11.148,11.147,11.148
EURNOK,20260309,181000,11.149,11.150,11.147,11.147
EURNOK,20260309,181100,11.148,11.149,11.147,11.149
EURNOK,20260309,181200,11.150,11.150,11.149,11.149
EURNOK,20260309,181300,11.149,11.149,11.147,11.147
EURNOK,20260309,181400,11.146,11.146,11.142,11.143
EURNOK,20260309,181500,11.144,11.144,11.143,11.144
EURNOK,20260309,181600,11.143,11.144,11.143,11.144
EURNOK,20260309,181700,11.145,11.146,11.145,11.146
EURNOK,20260309,181800,11.145,11.146,11.145,11.146
EURNOK,20260309,181900,11.145,11.145,11.144,11.144
EURNOK,20260309,182000,11.143,11.143,11.143,11.143
EURNOK,20260309,182100,11.142,11.143,11.141,11.143
EURNOK,20260309,182200,11.142,11.144,11.142,11.144
EURNOK,20260309,182300,11.143,11.146,11.143,11.145
EURNOK,20260309,182400,11.144,11.145,11.144,11.144
EURNOK,20260309,182500,11.145,11.145,11.144,11.145
EURNOK,20260309,182600,11.146,11.146,11.145,11.145
EURNOK,20260309,182700,11.146,11.146,11.142,11.142
EURNOK,20260309,182800,11.143,11.144,11.143,11.144
EURNOK,20260309,182900,11.143,11.144,11.142,11.144
EURNOK,20260309,183000,11.143,11.144,11.143,11.144
EURNOK,20260309,183100,11.145,11.145,11.144,11.145
EURNOK,20260309,183200,11.144,11.145,11.144,11.144
EURNOK,20260309,183300,11.145,11.145,11.145,11.145
EURNOK,20260309,183400,11.146,11.146,11.145,11.146
EURNOK,20260309,183500,11.145,11.146,11.145,11.145
EURNOK,20260309,183600,11.144,11.144,11.144,11.144
EURNOK,20260309,183700,11.144,11.145,11.144,11.145
EURNOK,20260309,183800,11.144,11.145,11.144,11.145
EURNOK,20260309,183900,11.146,11.147,11.146,11.147
EURNOK,20260309,184000,11.146,11.147,11.145,11.146
EURNOK,20260309,184100,11.147,11.147,11.146,11.146
EURNOK,20260309,184200,11.145,11.145,11.144,11.144
EURNOK,20260309,184300,11.145,11.145,11.144,11.144
EURNOK,20260309,184400,11.145,11.145,11.144,11.144
EURNOK,20260309,184500,11.145,11.145,11.144,11.144
EURNOK,20260309,184600,11.143,11.143,11.142,11.143
EURNOK,20260309,184700,11.142,11.143,11.142,11.142
EURNOK,20260309,184800,11.142,11.142,11.142,11.142
EURNOK,20260309,184900,11.141,11.141,11.138,11.138
EURNOK,20260309,185000,11.137,11.138,11.137,11.138
EURNOK,20260309,185100,11.137,11.140,11.137,11.138
EURNOK,20260309,185200,11.137,11.137,11.136,11.137
EURNOK,20260309,185300,11.138,11.139,11.138,11.139
EURNOK,20260309,185400,11.138,11.139,11.138,11.139
EURNOK,20260309,185500,11.140,11.140,11.139,11.139
EURNOK,20260309,185600,11.140,11.143,11.139,11.143
EURNOK,20260309,185700,11.144,11.147,11.144,11.147
EURNOK,20260309,185800,11.148,11.150,11.148,11.150
EURNOK,20260309,185900,11.151,11.153,11.151,11.153
EURNOK,20260309,190000,11.154,11.155,11.154,11.155
EURNOK,20260309,190100,11.154,11.155,11.153,11.155
EURNOK,20260309,190200,11.156,11.159,11.156,11.159
EURNOK,20260309,190300,11.158,11.158,11.157,11.158
EURNOK,20260309,190400,11.159,11.160,11.158,11.160
EURNOK,20260309,190500,11.159,11.162,11.159,11.162
EURNOK,20260309,190600,11.161,11.163,11.161,11.161
EURNOK,20260309,190700,11.162,11.167,11.162,11.167
EURNOK,20260309,190800,11.166,11.167,11.165,11.165
EURNOK,20260309,190900,11.166,11.166,11.164,11.164
EURNOK,20260309,191000,11.163,11.164,11.161,11.162
EURNOK,20260309,191100,11.161,11.161,11.159,11.159
EURNOK,20260309,191200,11.160,11.161,11.160,11.161
EURNOK,20260309,191300,11.162,11.162,11.161,11.161
EURNOK,20260309,191400,11.161,11.161,11.161,11.161
EURNOK,20260309,191500,11.160,11.161,11.159,11.160
EURNOK,20260309,191600,11.159,11.159,11.157,11.157
EURNOK,20260309,191700,11.156,11.157,11.156,11.156
EURNOK,20260309,191800,11.155,11.156,11.155,11.156
EURNOK,20260309,191900,11.157,11.157,11.156,11.156
EURNOK,20260309,192000,11.155,11.156,11.154,11.155
EURNOK,20260309,192100,11.154,11.157,11.154,11.156
EURNOK,20260309,192200,11.155,11.157,11.155,11.156
EURNOK,20260309,192300,11.157,11.157,11.155,11.155
EURNOK,20260309,192400,11.154,11.154,11.151,11.151
EURNOK,20260309,192500,11.150,11.150,11.149,11.149
EURNOK,20260309,192600,11.150,11.151,11.150,11.150
EURNOK,20260309,192700,11.150,11.150,11.149,11.150
EURNOK,20260309,192800,11.151,11.152,11.151,11.151
EURNOK,20260309,192900,11.150,11.150,11.149,11.149
EURNOK,20260309,193000,11.149,11.149,11.148,11.148
EURNOK,20260309,193100,11.148,11.148,11.148,11.148
EURNOK,20260309,193200,11.147,11.147,11.145,11.145
EURNOK,20260309,193300,11.146,11.146,11.146,11.146
EURNOK,20260309,193400,11.146,11.146,11.144,11.144
EURNOK,20260309,193500,11.145,11.145,11.144,11.145
EURNOK,20260309,193600,11.144,11.145,11.144,11.145
EURNOK,20260309,193700,11.144,11.144,11.144,11.144
EURNOK,20260309,193800,11.145,11.145,11.145,11.145
EURNOK,20260309,193900,11.144,11.145,11.143,11.143
EURNOK,20260309,194000,11.143,11.144,11.143,11.143
EURNOK,20260309,194100,11.142,11.142,11.142,11.142
EURNOK,20260309,194200,11.142,11.142,11.142,11.142
EURNOK,20260309,194300,11.141,11.141,11.141,11.141
EURNOK,20260309,194400,11.142,11.142,11.141,11.141
EURNOK,20260309,194500,11.141,11.142,11.141,11.142
EURNOK,20260309,194600,11.141,11.141,11.140,11.141
EURNOK,20260309,194700,11.142,11.142,11.141,11.142
EURNOK,20260309,194800,11.141,11.142,11.141,11.141
EURNOK,20260309,194900,11.142,11.142,11.142,11.142
EURNOK,20260309,195000,11.141,11.142,11.141,11.142
EURNOK,20260309,195100,11.141,11.142,11.141,11.142
EURNOK,20260309,195200,11.142,11.144,11.142,11.144
EURNOK,20260309,195300,11.143,11.144,11.143,11.143
EURNOK,20260309,195400,11.143,11.143,11.143,11.143
EURNOK,20260309,195500,11.143,11.144,11.143,11.144
EURNOK,20260309,195600,11.144,11.144,11.143,11.143
EURNOK,20260309,195700,11.142,11.143,11.142,11.142
EURNOK,20260309,195800,11.143,11.143,11.142,11.142
EURNOK,20260309,195900,11.142,11.142,11.142,11.142
EURNOK,20260309,200000,11.143,11.144,11.143,11.144
EURNOK,20260309,200100,11.145,11.145,11.143,11.143
EURNOK,20260309,200200,11.144,11.144,11.142,11.142
EURNOK,20260309,200300,11.142,11.142,11.140,11.140
EURNOK,20260309,200400,11.139,11.140,11.139,11.139
EURNOK,20260309,200500,11.140,11.140,11.139,11.140
EURNOK,20260309,200600,11.139,11.140,11.139,11.139
EURNOK,20260309,200700,11.139,11.139,11.139,11.139
EURNOK,20260309,200800,11.138,11.140,11.138,11.140
EURNOK,20260309,200900,11.140,11.141,11.140,11.140
EURNOK,20260309,201000,11.141,11.141,11.140,11.140
EURNOK,20260309,201100,11.140,11.140,11.139,11.139
EURNOK,20260309,201200,11.140,11.142,11.140,11.142
EURNOK,20260309,201300,11.141,11.143,11.141,11.143
EURNOK,20260309,201400,11.144,11.144,11.144,11.144
EURNOK,20260309,201500,11.144,11.144,11.143,11.144
EURNOK,20260309,201600,11.143,11.143,11.143,11.143
EURNOK,20260309,201700,11.144,11.144,11.144,11.144
EURNOK,20260309,201800,11.145,11.149,11.145,11.148
EURNOK,20260309,201900,11.149,11.149,11.147,11.147
EURNOK,20260309,202000,11.148,11.152,11.148,11.149
EURNOK,20260309,202100,11.150,11.153,11.150,11.152
EURNOK,20260309,202200,11.150,11.161,11.149,11.161
EURNOK,20260309,202300,11.158,11.158,11.151,11.154
EURNOK,20260309,202400,11.156,11.157,11.155,11.155
EURNOK,20260309,202500,11.154,11.156,11.151,11.154
EURNOK,20260309,202600,11.153,11.153,11.148,11.149
EURNOK,20260309,202700,11.148,11.148,11.145,11.145
EURNOK,20260309,202800,11.146,11.150,11.146,11.149
EURNOK,20260309,202900,11.150,11.152,11.149,11.150
EURNOK,20260309,203000,11.149,11.150,11.148,11.149
EURNOK,20260309,203100,11.148,11.151,11.148,11.151
EURNOK,20260309,203200,11.152,11.152,11.151,11.151
EURNOK,20260309,203300,11.150,11.151,11.149,11.151
EURNOK,20260309,203400,11.152,11.161,11.152,11.161
EURNOK,20260309,203500,11.162,11.165,11.161,11.162
EURNOK,20260309,203600,11.163,11.169,11.161,11.169
EURNOK,20260309,203700,11.170,11.170,11.154,11.155
EURNOK,20260309,203800,11.154,11.154,11.149,11.149
EURNOK,20260309,203900,11.150,11.154,11.149,11.153
EURNOK,20260309,204000,11.154,11.156,11.153,11.154
EURNOK,20260309,204100,11.153,11.154,11.148,11.148
EURNOK,20260309,204200,11.149,11.152,11.147,11.152
EURNOK,20260309,204300,11.153,11.153,11.150,11.150
EURNOK,20260309,204400,11.151,11.151,11.149,11.150
EURNOK,20260309,204500,11.151,11.152,11.149,11.152
EURNOK,20260309,204600,11.153,11.154,11.150,11.153
EURNOK,20260309,204700,11.154,11.157,11.154,11.157
EURNOK,20260309,204800,11.156,11.158,11.156,11.158
EURNOK,20260309,204900,11.157,11.159,11.156,11.156
EURNOK,20260309,205000,11.157,11.159,11.156,11.159
EURNOK,20260309,205100,11.160,11.162,11.160,11.161
EURNOK,20260309,205200,11.160,11.162,11.160,11.162
EURNOK,20260309,205300,11.163,11.164,11.161,11.163
EURNOK,20260309,205400,11.164,11.165,11.163,11.165
EURNOK,20260309,205500,11.164,11.165,11.160,11.161
EURNOK,20260309,205600,11.160,11.160,11.158,11.160
EURNOK,20260309,205700,11.159,11.160,11.158,11.159
EURNOK,20260309,205800,11.158,11.158,11.156,11.156
EURNOK,20260309,205900,11.157,11.158,11.156,11.157
EURNOK,20260309,210000,11.158,11.158,11.157,11.158
EURNOK,20260309,210100,11.159,11.161,11.158,11.161
EURNOK,20260309,210200,11.160,11.161,11.160,11.161
EURNOK,20260309,210300,11.160,11.160,11.160,11.160
EURNOK,20260309,210400,11.161,11.162,11.161,11.161
EURNOK,20260309,210500,11.161,11.161,11.161,11.161
EURNOK,20260309,210600,11.160,11.161,11.159,11.161
EURNOK,20260309,210700,11.162,11.163,11.161,11.161
EURNOK,20260309,210800,11.162,11.162,11.156,11.156
EURNOK,20260309,210900,11.157,11.157,11.156,11.156
EURNOK,20260309,211000,11.156,11.156,11.156,11.156
EURNOK,20260309,211100,11.156,11.158,11.156,11.158
EURNOK,20260309,211200,11.161,11.161,11.158,11.161
EURNOK,20260309,211300,11.160,11.160,11.158,11.158
EURNOK,20260309,211400,11.157,11.159,11.157,11.159
EURNOK,20260309,211500,11.160,11.160,11.160,11.160
EURNOK,20260309,211600,11.160,11.160,11.159,11.160
EURNOK,20260309,211700,11.160,11.160,11.159,11.159
EURNOK,20260309,211800,11.158,11.158,11.157,11.157
EURNOK,20260309,211900,11.157,11.157,11.156,11.156
EURNOK,20260309,212000,11.156,11.156,11.156,11.156
EURNOK,20260309,212100,11.157,11.159,11.157,11.157
EURNOK,20260309,212200,11.156,11.158,11.156,11.157
EURNOK,20260309,212300,11.158,11.159,11.157,11.159
EURNOK,20260309,212400,11.158,11.158,11.157,11.158
EURNOK,20260309,212500,11.159,11.159,11.159,11.159
EURNOK,20260309,212600,11.159,11.161,11.159,11.161
EURNOK,20260309,212700,11.160,11.162,11.160,11.161
EURNOK,20260309,212800,11.160,11.161,11.160,11.161
EURNOK,20260309,212900,11.161,11.161,11.161,11.161
EURNOK,20260309,213000,11.161,11.161,11.161,11.161
EURNOK,20260309,213100,11.160,11.161,11.160,11.161
EURNOK,20260309,213200,11.162,11.165,11.162,11.162
EURNOK,20260309,213300,11.163,11.163,11.162,11.162
EURNOK,20260309,213400,11.163,11.164,11.161,11.164
EURNOK,20260309,213500,11.165,11.168,11.163,11.163
EURNOK,20260309,213600,11.164,11.165,11.164,11.165
EURNOK,20260309,213700,11.164,11.165,11.164,11.164
EURNOK,20260309,213800,11.163,11.163,11.161,11.161
EURNOK,20260309,213900,11.162,11.163,11.161,11.162
EURNOK,20260309,214000,11.163,11.163,11.161,11.161
EURNOK,20260309,214100,11.161,11.161,11.161,11.161
EURNOK,20260309,214200,11.161,11.161,11.161,11.161
EURNOK,20260309,214300,11.161,11.161,11.160,11.160
EURNOK,20260309,214400,11.160,11.160,11.160,11.160
EURNOK,20260309,214500,11.161,11.161,11.160,11.161
EURNOK,20260309,214600,11.162,11.163,11.162,11.163
EURNOK,20260309,214700,11.163,11.163,11.161,11.161
EURNOK,20260309,214800,11.160,11.160,11.159,11.159
EURNOK,20260309,214900,11.159,11.159,11.159,11.159
EURNOK,20260309,215000,11.160,11.160,11.159,11.160
EURNOK,20260309,215100,11.159,11.159,11.158,11.158
EURNOK,20260309,215200,11.159,11.160,11.158,11.158
EURNOK,20260309,215300,11.158,11.158,11.158,11.158
EURNOK,20260309,215400,11.157,11.157,11.154,11.154
EURNOK,20260309,215500,11.153,11.153,11.152,11.153
EURNOK,20260309,215600,11.154,11.155,11.154,11.154
EURNOK,20260309,215700,11.155,11.155,11.155,11.155
EURNOK,20260309,215800,11.156,11.156,11.154,11.155
EURNOK,20260309,215900,11.154,11.156,11.153,11.156
EURNOK,20260309,220000,11.155,11.155,11.153,11.154
EURNOK,20260309,220100,11.153,11.154,11.153,11.154
EURNOK,20260309,220200,11.154,11.154,11.154,11.154
EURNOK,20260309,220300,11.154,11.154,11.154,11.154
EURNOK,20260309,220400,11.154,11.154,11.154,11.154
EURNOK,20260309,220500,11.154,11.154,11.153,11.153
EURNOK,20260309,220600,11.154,11.155,11.153,11.155
EURNOK,20260309,220700,11.172,11.174,11.172,11.174
EURNOK,20260309,220800,11.174,11.174,11.174,11.174
EURNOK,20260309,220900,11.174,11.174,11.174,11.174
EURNOK,20260309,221000,11.174,11.174,11.174,11.174
EURNOK,20260309,221100,11.155,11.155,11.155,11.155
EURNOK,20260309,221200,11.155,11.155,11.155,11.155
EURNOK,20260309,221300,11.155,11.155,11.155,11.155
EURNOK,20260309,221400,11.174,11.174,11.174,11.174
EURNOK,20260309,221500,11.174,11.175,11.174,11.175
EURNOK,20260309,221600,11.175,11.175,11.174,11.174
EURNOK,20260309,221700,11.171,11.171,11.168,11.168
EURNOK,20260309,221800,11.173,11.173,11.173,11.173
EURNOK,20260309,221900,11.173,11.173,11.173,11.173
EURNOK,20260309,222000,11.173,11.173,11.173,11.173
EURNOK,20260309,222100,11.173,11.173,11.173,11.173
EURNOK,20260309,222200,11.172,11.172,11.172,11.172
EURNOK,20260309,222300,11.171,11.175,11.171,11.175
EURNOK,20260309,222400,11.174,11.174,11.172,11.173
EURNOK,20260309,222500,11.174,11.174,11.174,11.174
EURNOK,20260309,222600,11.175,11.177,11.175,11.177
EURNOK,20260309,222700,11.176,11.176,11.176,11.176
EURNOK,20260309,222800,11.176,11.176,11.176,11.176
EURNOK,20260309,222900,11.176,11.176,11.174,11.174
EURNOK,20260309,223000,11.174,11.174,11.174,11.174
EURNOK,20260309,223100,11.174,11.174,11.174,11.174
EURNOK,20260309,223200,11.167,11.168,11.164,11.168
EURNOK,20260309,223300,11.167,11.167,11.161,11.161
EURNOK,20260309,223400,11.160,11.160,11.158,11.158
EURNOK,20260309,223500,11.160,11.161,11.160,11.161
EURNOK,20260309,223600,11.164,11.164,11.164,11.164
EURNOK,20260309,223700,11.164,11.167,11.164,11.167
EURNOK,20260309,223800,11.167,11.167,11.167,11.167
EURNOK,20260309,223900,11.168,11.168,11.167,11.167
EURNOK,20260309,224000,11.167,11.167,11.167,11.167
EURNOK,20260309,224100,11.166,11.169,11.166,11.169
EURNOK,20260309,224200,11.170,11.170,11.168,11.168
EURNOK,20260309,224300,11.167,11.171,11.167,11.171
EURNOK,20260309,224400,11.170,11.174,11.164,11.173
EURNOK,20260309,224500,11.171,11.171,11.170,11.170
EURNOK,20260309,224600,11.168,11.168,11.168,11.168
EURNOK,20260309,224700,11.168,11.168,11.167,11.167
EURNOK,20260309,224800,11.167,11.167,11.167,11.167
EURNOK,20260309,224900,11.169,11.171,11.169,11.171
EURNOK,20260309,225000,11.170,11.171,11.170,11.170
EURNOK,20260309,225100,11.168,11.171,11.168,11.171
EURNOK,20260309,225200,11.170,11.171,11.170,11.170
EURNOK,20260309,225300,11.171,11.172,11.169,11.169
EURNOK,20260309,225400,11.170,11.171,11.170,11.170
EURNOK,20260309,225500,11.168,11.171,11.166,11.171
EURNOK,20260309,225600,11.172,11.172,11.159,11.160
EURNOK,20260309,225700,11.162,11.164,11.159,11.160
EURNOK,20260309,225800,11.161,11.167,11.161,11.167
EURNOK,20260309,225900,11.164,11.164,11.160,11.163
EURNOK,20260309,230000,11.164,11.165,11.163,11.164
EURNOK,20260309,230100,11.163,11.163,11.158,11.161
EURNOK,20260309,230200,11.163,11.164,11.161,11.164
EURNOK,20260309,230300,11.163,11.163,11.158,11.160
EURNOK,20260309,230400,11.159,11.161,11.159,11.160
EURNOK,20260309,230500,11.161,11.161,11.157,11.157
EURNOK,20260309,230600,11.158,11.160,11.157,11.158
EURNOK,20260309,230700,11.159,11.159,11.157,11.158
EURNOK,20260309,230800,11.159,11.159,11.157,11.159
EURNOK,20260309,230900,11.160,11.161,11.160,11.160
EURNOK,20260309,231000,11.161,11.161,11.159,11.160
EURNOK,20260309,231100,11.161,11.161,11.159,11.159
EURNOK,20260309,231200,11.160,11.161,11.159,11.161
EURNOK,20260309,231300,11.160,11.161,11.159,11.160
EURNOK,20260309,231400,11.161,11.161,11.158,11.161
EURNOK,20260309,231500,11.160,11.161,11.158,11.160
EURNOK,20260309,231600,11.159,11.159,11.158,11.159
EURNOK,20260309,231700,11.158,11.159,11.157,11.158
EURNOK,20260309,231800,11.157,11.158,11.157,11.158
EURNOK,20260309,231900,11.157,11.158,11.156,11.156
EURNOK,20260309,232000,11.157,11.158,11.157,11.158
EURNOK,20260309,232100,11.157,11.158,11.155,11.155
EURNOK,20260309,232200,11.156,11.156,11.153,11.154
EURNOK,20260309,232300,11.155,11.156,11.153,11.154
EURNOK,20260309,232400,11.153,11.155,11.148,11.149
EURNOK,20260309,232500,11.150,11.150,11.148,11.149
EURNOK,20260309,232600,11.148,11.150,11.148,11.148
EURNOK,20260309,232700,11.149,11.149,11.148,11.148
EURNOK,20260309,232800,11.147,11.148,11.147,11.148
EURNOK,20260309,232900,11.147,11.148,11.147,11.148
EURNOK,20260309,233000,11.149,11.149,11.148,11.148
EURNOK,20260309,233100,11.149,11.150,11.148,11.149
EURNOK,20260309,233200,11.148,11.152,11.148,11.152
EURNOK,20260309,233300,11.151,11.151,11.149,11.150
EURNOK,20260309,233400,11.150,11.150,11.150,11.150
EURNOK,20260309,233500,11.151,11.151,11.148,11.148
EURNOK,20260309,233600,11.149,11.149,11.148,11.148
EURNOK,20260309,233700,11.149,11.149,11.148,11.149
EURNOK,20260309,233800,11.149,11.149,11.149,11.149
EURNOK,20260309,233900,11.149,11.149,11.148,11.148
EURNOK,20260309,234000,11.149,11.149,11.145,11.148
EURNOK,20260309,234100,11.147,11.148,11.146,11.148
EURNOK,20260309,234200,11.149,11.149,11.147,11.148
EURNOK,20260309,234300,11.147,11.150,11.147,11.149
EURNOK,20260309,234400,11.148,11.149,11.148,11.149
EURNOK,20260309,234500,11.148,11.150,11.148,11.150
EURNOK,20260309,234600,11.149,11.150,11.149,11.150
EURNOK,20260309,234700,11.151,11.152,11.149,11.150
EURNOK,20260309,234800,11.151,11.152,11.151,11.151
EURNOK,20260309,234900,11.152,11.153,11.151,11.153
EURNOK,20260309,235000,11.152,11.154,11.152,11.152
EURNOK,20260309,235100,11.153,11.153,11.152,11.152
EURNOK,20260309,235200,11.153,11.153,11.151,11.151
EURNOK,20260309,235300,11.152,11.152,11.151,11.152
EURNOK,20260309,235400,11.153,11.153,11.152,11.153
EURNOK,20260309,235500,11.152,11.154,11.152,11.154
EURNOK,20260309,235600,11.153,11.155,11.153,11.154
EURNOK,20260309,235700,11.153,11.155,11.153,11.154
EURNOK,20260309,235800,11.155,11.155,11.153,11.154
EURNOK,20260309,235900,11.153,11.154,11.153,11.154
EURNOK,20260310,000000,11.153,11.154,11.153,11.154
EURSEK,20260309,000100,10.671,10.673,10.671,10.673
EURSEK,20260309,000200,10.672,10.672,10.671,10.672
EURSEK,20260309,000300,10.671,10.674,10.670,10.674
EURSEK,20260309,000400,10.675,10.675,10.674,10.674
EURSEK,20260309,000500,10.672,10.674,10.672,10.674
EURSEK,20260309,000600,10.675,10.675,10.673,10.673
EURSEK,20260309,000700,10.672,10.674,10.672,10.673
EURSEK,20260309,000800,10.672,10.674,10.672,10.674
EURSEK,20260309,000900,10.673,10.675,10.673,10.675
EURSEK,20260309,001000,10.674,10.675,10.674,10.674
EURSEK,20260309,001100,10.675,10.675,10.673,10.674
EURSEK,20260309,001200,10.673,10.673,10.672,10.673
EURSEK,20260309,001300,10.672,10.680,10.672,10.677
EURSEK,20260309,001400,10.678,10.678,10.675,10.677
EURSEK,20260309,001500,10.679,10.681,10.678,10.679
EURSEK,20260309,001600,10.680,10.681,10.679,10.680
EURSEK,20260309,001700,10.679,10.680,10.678,10.680
EURSEK,20260309,001800,10.679,10.680,10.679,10.679
EURSEK,20260309,001900,10.680,10.684,10.680,10.682
EURSEK,20260309,002000,10.683,10.684,10.683,10.684
EURSEK,20260309,002100,10.683,10.683,10.679,10.679
EURSEK,20260309,002200,10.680,10.680,10.679,10.680
EURSEK,20260309,002300,10.679,10.680,10.679,10.680
EURSEK,20260309,002400,10.679,10.680,10.678,10.679
EURSEK,20260309,002500,10.680,10.682,10.679,10.680
EURSEK,20260309,002600,10.681,10.681,10.679,10.679
EURSEK,20260309,002700,10.680,10.681,10.680,10.680
EURSEK,20260309,002800,10.681,10.682,10.680,10.682
EURSEK,20260309,002900,10.681,10.682,10.680,10.682
EURSEK,20260309,003000,10.681,10.681,10.679,10.680
EURSEK,20260309,003100,10.679,10.681,10.679,10.680
EURSEK,20260309,003200,10.679,10.681,10.679,10.679
EURSEK,20260309,003300,10.675,10.677,10.674,10.675
EURSEK,20260309,003400,10.677,10.677,10.674,10.675
EURSEK,20260309,003500,10.674,10.674,10.673,10.674
EURSEK,20260309,003600,10.675,10.675,10.673,10.674
EURSEK,20260309,003700,10.675,10.675,10.674,10.674
EURSEK,20260309,003800,10.675,10.675,10.674,10.674
EURSEK,20260309,003900,10.673,10.674,10.673,10.673
EURSEK,20260309,004000,10.672,10.672,10.671,10.671
EURSEK,20260309,004100,10.670,10.671,10.670,10.670
EURSEK,20260309,004200,10.671,10.671,10.668,10.668
EURSEK,20260309,004300,10.669,10.671,10.669,10.671
EURSEK,20260309,004400,10.670,10.672,10.670,10.672
EURSEK,20260309,004500,10.673,10.675,10.673,10.674
EURSEK,20260309,004600,10.675,10.675,10.673,10.673
EURSEK,20260309,004700,10.674,10.678,10.674,10.677
EURSEK,20260309,004800,10.675,10.678,10.675,10.677
EURSEK,20260309,004900,10.678,10.680,10.678,10.680
EURSEK,20260309,005000,10.681,10.685,10.681,10.685
EURSEK,20260309,005100,10.684,10.685,10.682,10.684
EURSEK,20260309,005200,10.685,10.686,10.684,10.685
EURSEK,20260309,005300,10.684,10.686,10.684,10.684
EURSEK,20260309,005400,10.685,10.685,10.683,10.685
EURSEK,20260309,005500,10.683,10.685,10.683,10.683
EURSEK,20260309,005600,10.682,10.687,10.682,10.685
EURSEK,20260309,005700,10.686,10.686,10.684,10.685
EURSEK,20260309,005800,10.684,10.684,10.683,10.684
EURSEK,20260309,005900,10.683,10.684,10.683,10.684
EURSEK,20260309,010000,10.683,10.684,10.683,10.684
EURSEK,20260309,010100,10.683,10.684,10.683,10.683
EURSEK,20260309,010200,10.683,10.683,10.682,10.682
EURSEK,20260309,010300,10.681,10.682,10.681,10.682
EURSEK,20260309,010400,10.682,10.682,10.682,10.682
EURSEK,20260309,010500,10.681,10.682,10.681,10.682
EURSEK,20260309,010600,10.681,10.682,10.681,10.682
EURSEK,20260309,010700,10.682,10.682,10.681,10.682
EURSEK,20260309,010800,10.681,10.682,10.681,10.681
EURSEK,20260309,010900,10.682,10.682,10.681,10.682
EURSEK,20260309,011000,10.681,10.682,10.681,10.682
EURSEK,20260309,011100,10.681,10.682,10.681,10.681
EURSEK,20260309,011200,10.682,10.682,10.680,10.681
EURSEK,20260309,011300,10.680,10.681,10.680,10.681
EURSEK,20260309,011400,10.681,10.681,10.681,10.681
EURSEK,20260309,011500,10.680,10.681,10.680,10.681
EURSEK,20260309,011600,10.680,10.681,10.680,10.680
EURSEK,20260309,011700,10.681,10.681,10.680,10.680
EURSEK,20260309,011800,10.681,10.681,10.680,10.680
EURSEK,20260309,011900,10.682,10.682,10.681,10.682
EURSEK,20260309,012000,10.682,10.682,10.682,10.682
EURSEK,20260309,012100,10.682,10.684,10.682,10.683
EURSEK,20260309,012200,10.682,10.684,10.682,10.683
EURSEK,20260309,012300,10.682,10.683,10.682,10.683
EURSEK,20260309,012400,10.682,10.683,10.682,10.683
EURSEK,20260309,012500,10.682,10.683,10.682,10.683
EURSEK,20260309,012600,10.682,10.684,10.682,10.683
EURSEK,20260309,012700,10.684,10.684,10.682,10.683
EURSEK,20260309,012800,10.682,10.683,10.682,10.683
EURSEK,20260309,012900,10.683,10.684,10.683,10.684
EURSEK,20260309,013000,10.685,10.686,10.685,10.686
EURSEK,20260309,013100,10.685,10.685,10.684,10.685
EURSEK,20260309,013200,10.684,10.684,10.684,10.684
EURSEK,20260309,013300,10.684,10.685,10.683,10.684
EURSEK,20260309,013400,10.685,10.685,10.685,10.685
EURSEK,20260309,013500,10.684,10.685,10.684,10.684
EURSEK,20260309,013600,10.685,10.685,10.684,10.684
EURSEK,20260309,013700,10.683,10.685,10.683,10.684
EURSEK,20260309,013800,10.684,10.685,10.684,10.685
EURSEK,20260309,013900,10.686,10.687,10.686,10.687
EURSEK,20260309,014000,10.686,10.686,10.686,10.686
EURSEK,20260309,014100,10.686,10.687,10.686,10.687
EURSEK,20260309,014200,10.686,10.687,10.686,10.687
EURSEK,20260309,014300,10.687,10.687,10.687,10.687
EURSEK,20260309,014400,10.687,10.688,10.687,10.687
EURSEK,20260309,014500,10.686,10.686,10.685,10.686
EURSEK,20260309,014600,10.685,10.686,10.685,10.686
EURSEK,20260309,014700,10.685,10.688,10.684,10.687
EURSEK,20260309,014800,10.688,10.688,10.688,10.688
EURSEK,20260309,014900,10.687,10.688,10.687,10.687
EURSEK,20260309,015000,10.688,10.688,10.688,10.688
EURSEK,20260309,015100,10.688,10.689,10.688,10.689
EURSEK,20260309,015200,10.690,10.691,10.689,10.691
EURSEK,20260309,015300,10.691,10.691,10.691,10.691
EURSEK,20260309,015400,10.690,10.690,10.689,10.689
EURSEK,20260309,015500,10.690,10.691,10.690,10.690
EURSEK,20260309,015600,10.689,10.689,10.689,10.689
EURSEK,20260309,015700,10.689,10.689,10.689,10.689
EURSEK,20260309,015800,10.689,10.689,10.688,10.689
EURSEK,20260309,015900,10.689,10.689,10.689,10.689
EURSEK,20260309,020000,10.690,10.690,10.689,10.689
EURSEK,20260309,020100,10.690,10.692,10.689,10.692
EURSEK,20260309,020200,10.691,10.693,10.691,10.691
EURSEK,20260309,020300,10.690,10.690,10.688,10.689
EURSEK,20260309,020400,10.688,10.689,10.688,10.689
EURSEK,20260309,020500,10.690,10.690,10.689,10.690
EURSEK,20260309,020600,10.691,10.695,10.691,10.694
EURSEK,20260309,020700,10.695,10.696,10.695,10.696
EURSEK,20260309,020800,10.696,10.696,10.696,10.696
EURSEK,20260309,020900,10.696,10.696,10.696,10.696
EURSEK,20260309,021000,10.695,10.695,10.695,10.695
EURSEK,20260309,021100,10.695,10.696,10.695,10.696
EURSEK,20260309,021200,10.695,10.697,10.695,10.697
EURSEK,20260309,021300,10.697,10.698,10.696,10.698
EURSEK,20260309,021400,10.697,10.698,10.697,10.698
EURSEK,20260309,021500,10.697,10.697,10.697,10.697
EURSEK,20260309,021600,10.696,10.697,10.696,10.697
EURSEK,20260309,021700,10.696,10.697,10.696,10.697
EURSEK,20260309,021800,10.697,10.698,10.697,10.698
EURSEK,20260309,021900,10.698,10.698,10.697,10.697
EURSEK,20260309,022000,10.698,10.698,10.698,10.698
EURSEK,20260309,022100,10.697,10.698,10.697,10.698
EURSEK,20260309,022200,10.697,10.699,10.697,10.699
EURSEK,20260309,022300,10.698,10.698,10.698,10.698
EURSEK,20260309,022400,10.699,10.700,10.699,10.700
EURSEK,20260309,022500,10.701,10.701,10.698,10.698
EURSEK,20260309,022600,10.699,10.699,10.698,10.698
EURSEK,20260309,022700,10.697,10.698,10.697,10.698
EURSEK,20260309,022800,10.698,10.698,10.698,10.698
EURSEK,20260309,022900,10.698,10.698,10.698,10.698
EURSEK,20260309,023000,10.698,10.698,10.698,10.698
EURSEK,20260309,023100,10.699,10.699,10.698,10.698
EURSEK,20260309,023200,10.699,10.700,10.699,10.700
EURSEK,20260309,023300,10.701,10.701,10.700,10.700
EURSEK,20260309,023400,10.701,10.701,10.700,10.700
EURSEK,20260309,023500,10.699,10.700,10.699,10.700
EURSEK,20260309,023600,10.700,10.700,10.700,10.700
EURSEK,20260309,023700,10.700,10.700,10.699,10.700
EURSEK,20260309,023800,10.701,10.701,10.700,10.700
EURSEK,20260309,023900,10.701,10.701,10.700,10.701
EURSEK,20260309,024000,10.701,10.701,10.701,10.701
EURSEK,20260309,024100,10.701,10.701,10.701,10.701
EURSEK,20260309,024200,10.700,10.701,10.700,10.701
EURSEK,20260309,024300,10.701,10.701,10.701,10.701
EURSEK,20260309,024400,10.700,10.701,10.700,10.700
EURSEK,20260309,024500,10.701,10.701,10.701,10.701
EURSEK,20260309,024600,10.700,10.701,10.700,10.701
EURSEK,20260309,024700,10.700,10.701,10.700,10.701
EURSEK,20260309,024800,10.702,10.702,10.701,10.701
EURSEK,20260309,024900,10.702,10.702,10.701,10.701
EURSEK,20260309,025000,10.701,10.701,10.701,10.701
EURSEK,20260309,025100,10.701,10.701,10.700,10.700
EURSEK,20260309,025200,10.701,10.701,10.700,10.700
EURSEK,20260309,025300,10.699,10.699,10.699,10.699
EURSEK,20260309,025400,10.698,10.699,10.698,10.699
EURSEK,20260309,025500,10.699,10.700,10.699,10.700
EURSEK,20260309,025600,10.699,10.700,10.699,10.700
EURSEK,20260309,025700,10.700,10.700,10.699,10.700
EURSEK,20260309,025800,10.699,10.700,10.699,10.700
EURSEK,20260309,025900,10.700,10.700,10.700,10.700
EURSEK,20260309,030000,10.700,10.701,10.700,10.701
EURSEK,20260309,030100,10.702,10.703,10.702,10.703
EURSEK,20260309,030200,10.702,10.702,10.701,10.701
EURSEK,20260309,030300,10.701,10.701,10.701,10.701
EURSEK,20260309,030400,10.701,10.701,10.701,10.701
EURSEK,20260309,030500,10.701,10.701,10.701,10.701
EURSEK,20260309,030600,10.700,10.701,10.700,10.700
EURSEK,20260309,030700,10.699,10.700,10.699,10.699
EURSEK,20260309,030800,10.700,10.700,10.700,10.700
EURSEK,20260309,030900,10.699,10.700,10.699,10.700
EURSEK,20260309,031000,10.699,10.700,10.699,10.699
EURSEK,20260309,031100,10.699,10.699,10.699,10.699
EURSEK,20260309,031200,10.698,10.699,10.698,10.698
EURSEK,20260309,031300,10.698,10.698,10.698,10.698
EURSEK,20260309,031400,10.697,10.698,10.697,10.698
EURSEK,20260309,031500,10.698,10.698,10.698,10.698
EURSEK,20260309,031600,10.699,10.699,10.698,10.699
EURSEK,20260309,031700,10.699,10.699,10.699,10.699
EURSEK,20260309,031800,10.699,10.701,10.699,10.701
EURSEK,20260309,031900,10.702,10.702,10.702,10.702
EURSEK,20260309,032000,10.701,10.702,10.701,10.702
EURSEK,20260309,032100,10.701,10.702,10.701,10.701
EURSEK,20260309,032200,10.702,10.702,10.701,10.701
EURSEK,20260309,032300,10.700,10.700,10.700,10.700
EURSEK,20260309,032400,10.700,10.701,10.700,10.700
EURSEK,20260309,032500,10.701,10.701,10.700,10.700
EURSEK,20260309,032600,10.701,10.701,10.701,10.701
EURSEK,20260309,032700,10.701,10.701,10.701,10.701
EURSEK,20260309,032800,10.702,10.702,10.701,10.701
EURSEK,20260309,032900,10.701,10.701,10.701,10.701
EURSEK,20260309,033000,10.700,10.700,10.700,10.700
EURSEK,20260309,033100,10.700,10.700,10.699,10.700
EURSEK,20260309,033200,10.699,10.701,10.699,10.701
EURSEK,20260309,033300,10.700,10.701,10.700,10.700
EURSEK,20260309,033400,10.701,10.701,10.701,10.701
EURSEK,20260309,033500,10.701,10.701,10.700,10.700
EURSEK,20260309,033600,10.701,10.701,10.700,10.701
EURSEK,20260309,033700,10.700,10.700,10.699,10.699
EURSEK,20260309,033800,10.698,10.699,10.698,10.699
EURSEK,20260309,033900,10.698,10.698,10.698,10.698
EURSEK,20260309,034000,10.698,10.699,10.698,10.699
EURSEK,20260309,034100,10.698,10.698,10.698,10.698
EURSEK,20260309,034200,10.699,10.699,10.698,10.698
EURSEK,20260309,034300,10.698,10.698,10.696,10.697
EURSEK,20260309,034400,10.696,10.697,10.696,10.696
EURSEK,20260309,034500,10.697,10.697,10.697,10.697
EURSEK,20260309,034600,10.697,10.697,10.697,10.697
EURSEK,20260309,034700,10.697,10.698,10.696,10.697
EURSEK,20260309,034800,10.698,10.698,10.697,10.697
EURSEK,20260309,034900,10.698,10.699,10.698,10.699
EURSEK,20260309,035000,10.698,10.698,10.697,10.697
EURSEK,20260309,035100,10.698,10.698,10.698,10.698
EURSEK,20260309,035200,10.698,10.699,10.698,10.698
EURSEK,20260309,035300,10.698,10.698,10.698,10.698
EURSEK,20260309,035400,10.698,10.698,10.698,10.698
EURSEK,20260309,035500,10.697,10.697,10.696,10.696
EURSEK,20260309,035600,10.696,10.697,10.696,10.696
EURSEK,20260309,035700,10.696,10.696,10.696,10.696
EURSEK,20260309,035800,10.696,10.696,10.696,10.696
EURSEK,20260309,035900,10.696,10.696,10.696,10.696
EURSEK,20260309,040000,10.695,10.695,10.694,10.694
EURSEK,20260309,040100,10.695,10.695,10.693,10.694
EURSEK,20260309,040200,10.693,10.694,10.693,10.693
EURSEK,20260309,040300,10.692,10.692,10.692,10.692
EURSEK,20260309,040400,10.691,10.691,10.691,10.691
EURSEK,20260309,040500,10.691,10.692,10.691,10.691
EURSEK,20260309,040600,10.692,10.693,10.692,10.693
EURSEK,20260309,040700,10.693,10.693,10.693,10.693
EURSEK,20260309,040800,10.693,10.693,10.693,10.693
EURSEK,20260309,040900,10.692,10.693,10.692,10.692
EURSEK,20260309,041000,10.693,10.693,10.692,10.693
EURSEK,20260309,041100,10.692,10.694,10.692,10.694
EURSEK,20260309,041200,10.693,10.694,10.693,10.693
EURSEK,20260309,041300,10.693,10.693,10.693,10.693
EURSEK,20260309,041400,10.694,10.694,10.693,10.693
EURSEK,20260309,041500,10.694,10.694,10.693,10.693
EURSEK,20260309,041600,10.693,10.693,10.693,10.693
EURSEK,20260309,041700,10.694,10.694,10.693,10.693
EURSEK,20260309,041800,10.693,10.693,10.692,10.692
EURSEK,20260309,041900,10.692,10.692,10.691,10.692
EURSEK,20260309,042000,10.693,10.693,10.692,10.692
EURSEK,20260309,042100,10.693,10.693,10.692,10.692
EURSEK,20260309,042200,10.693,10.693,10.693,10.693
EURSEK,20260309,042300,10.693,10.693,10.692,10.693
EURSEK,20260309,042400,10.693,10.693,10.693,10.693
EURSEK,20260309,042500,10.693,10.693,10.693,10.693
EURSEK,20260309,042600,10.693,10.693,10.693,10.693
EURSEK,20260309,042700,10.693,10.693,10.693,10.693
EURSEK,20260309,042800,10.693,10.693,10.693,10.693
EURSEK,20260309,042900,10.693,10.693,10.693,10.693
EURSEK,20260309,043000,10.692,10.693,10.692,10.693
EURSEK,20260309,043100,10.694,10.694,10.693,10.694
EURSEK,20260309,043200,10.694,10.694,10.694,10.694
EURSEK,20260309,043300,10.693,10.693,10.693,10.693
EURSEK,20260309,043400,10.693,10.693,10.692,10.692
EURSEK,20260309,043500,10.693,10.693,10.692,10.692
EURSEK,20260309,043600,10.693,10.693,10.692,10.692
EURSEK,20260309,043700,10.692,10.692,10.691,10.692
EURSEK,20260309,043800,10.693,10.693,10.692,10.692
EURSEK,20260309,043900,10.692,10.692,10.692,10.692
EURSEK,20260309,044000,10.692,10.692,10.692,10.692
EURSEK,20260309,044100,10.692,10.693,10.692,10.693
EURSEK,20260309,044200,10.692,10.693,10.692,10.693
EURSEK,20260309,044300,10.693,10.693,10.693,10.693
EURSEK,20260309,044400,10.693,10.694,10.693,10.693
EURSEK,20260309,044500,10.693,10.693,10.693,10.693
EURSEK,20260309,044600,10.693,10.693,10.693,10.693
EURSEK,20260309,044700,10.692,10.693,10.692,10.692
EURSEK,20260309,044800,10.692,10.692,10.692,10.692
EURSEK,20260309,044900,10.693,10.693,10.692,10.692
EURSEK,20260309,045000,10.692,10.692,10.692,10.692
EURSEK,20260309,045100,10.693,10.693,10.693,10.693
EURSEK,20260309,045200,10.693,10.693,10.691,10.691
EURSEK,20260309,045300,10.691,10.691,10.691,10.691
EURSEK,20260309,045400,10.691,10.691,10.691,10.691
EURSEK,20260309,045500,10.690,10.690,10.690,10.690
EURSEK,20260309,045600,10.689,10.691,10.689,10.690
EURSEK,20260309,045700,10.690,10.690,10.690,10.690
EURSEK,20260309,045800,10.690,10.690,10.689,10.689
EURSEK,20260309,045900,10.689,10.689,10.689,10.689
EURSEK,20260309,050000,10.688,10.689,10.688,10.688
EURSEK,20260309,050100,10.689,10.689,10.688,10.689
EURSEK,20260309,050200,10.688,10.688,10.687,10.688
EURSEK,20260309,050300,10.687,10.687,10.687,10.687
EURSEK,20260309,050400,10.686,10.686,10.685,10.685
EURSEK,20260309,050500,10.685,10.686,10.685,10.686
EURSEK,20260309,050600,10.686,10.686,10.686,10.686
EURSEK,20260309,050700,10.685,10.685,10.685,10.685
EURSEK,20260309,050800,10.685,10.685,10.685,10.685
EURSEK,20260309,050900,10.685,10.685,10.685,10.685
EURSEK,20260309,051000,10.685,10.686,10.685,10.686
EURSEK,20260309,051100,10.686,10.686,10.686,10.686
EURSEK,20260309,051200,10.686,10.686,10.686,10.686
EURSEK,20260309,051300,10.687,10.687,10.686,10.687
EURSEK,20260309,051400,10.686,10.687,10.686,10.687
EURSEK,20260309,051500,10.686,10.687,10.686,10.687
EURSEK,20260309,051600,10.687,10.687,10.687,10.687
EURSEK,20260309,051700,10.687,10.687,10.687,10.687
EURSEK,20260309,051800,10.687,10.688,10.687,10.688
EURSEK,20260309,051900,10.687,10.688,10.687,10.688
EURSEK,20260309,052000,10.687,10.688,10.687,10.688
EURSEK,20260309,052100,10.689,10.689,10.689,10.689
EURSEK,20260309,052200,10.689,10.689,10.688,10.689
EURSEK,20260309,052300,10.688,10.688,10.688,10.688
EURSEK,20260309,052400,10.688,10.688,10.688,10.688
EURSEK,20260309,052500,10.689,10.689,10.688,10.688
EURSEK,20260309,052600,10.688,10.688,10.688,10.688
EURSEK,20260309,052700,10.687,10.687,10.687,10.687
EURSEK,20260309,052800,10.687,10.687,10.687,10.687
EURSEK,20260309,052900,10.687,10.687,10.687,10.687
EURSEK,20260309,053000,10.687,10.687,10.687,10.687
EURSEK,20260309,053100,10.687,10.687,10.686,10.687
EURSEK,20260309,053200,10.687,10.687,10.687,10.687
EURSEK,20260309,053300,10.686,10.686,10.686,10.686
EURSEK,20260309,053400,10.686,10.686,10.686,10.686
EURSEK,20260309,053500,10.685,10.686,10.685,10.686
EURSEK,20260309,053600,10.685,10.686,10.685,10.686
EURSEK,20260309,053700,10.686,10.686,10.686,10.686
EURSEK,20260309,053800,10.686,10.686,10.686,10.686
EURSEK,20260309,053900,10.686,10.686,10.686,10.686
EURSEK,20260309,054000,10.686,10.686,10.686,10.686
EURSEK,20260309,054100,10.686,10.686,10.685,10.685
EURSEK,20260309,054200,10.686,10.686,10.686,10.686
EURSEK,20260309,054300,10.686,10.686,10.686,10.686
EURSEK,20260309,054400,10.686,10.686,10.686,10.686
EURSEK,20260309,054500,10.686,10.686,10.686,10.686
EURSEK,20260309,054600,10.685,10.686,10.685,10.686
EURSEK,20260309,054700,10.685,10.685,10.685,10.685
EURSEK,20260309,054800,10.685,10.685,10.685,10.685
EURSEK,20260309,054900,10.685,10.685,10.685,10.685
EURSEK,20260309,055000,10.685,10.686,10.685,10.686
EURSEK,20260309,055100,10.686,10.686,10.686,10.686
EURSEK,20260309,055200,10.686,10.686,10.686,10.686
EURSEK,20260309,055300,10.686,10.686,10.686,10.686
EURSEK,20260309,055400,10.686,10.686,10.686,10.686
EURSEK,20260309,055500,10.686,10.686,10.686,10.686
EURSEK,20260309,055600,10.685,10.686,10.685,10.686
EURSEK,20260309,055700,10.686,10.686,10.686,10.686
EURSEK,20260309,055800,10.686,10.686,10.686,10.686
EURSEK,20260309,055900,10.686,10.686,10.686,10.686
EURSEK,20260309,060000,10.686,10.686,10.686,10.686
EURSEK,20260309,060100,10.686,10.687,10.686,10.687
EURSEK,20260309,060200,10.688,10.688,10.688,10.688
EURSEK,20260309,060300,10.688,10.688,10.688,10.688
EURSEK,20260309,060400,10.688,10.688,10.686,10.686
EURSEK,20260309,060500,10.685,10.686,10.685,10.686
EURSEK,20260309,060600,10.685,10.685,10.684,10.684
EURSEK,20260309,060700,10.684,10.684,10.682,10.682
EURSEK,20260309,060800,10.683,10.683,10.682,10.683
EURSEK,20260309,060900,10.684,10.684,10.683,10.683
EURSEK,20260309,061000,10.684,10.684,10.683,10.683
EURSEK,20260309,061100,10.682,10.682,10.682,10.682
EURSEK,20260309,061200,10.682,10.683,10.682,10.683
EURSEK,20260309,061300,10.683,10.683,10.683,10.683
EURSEK,20260309,061400,10.683,10.684,10.683,10.683
EURSEK,20260309,061500,10.683,10.684,10.683,10.684
EURSEK,20260309,061600,10.683,10.684,10.683,10.683
EURSEK,20260309,061700,10.683,10.683,10.683,10.683
EURSEK,20260309,061800,10.683,10.683,10.683,10.683
EURSEK,20260309,061900,10.684,10.684,10.683,10.683
EURSEK,20260309,062000,10.684,10.684,10.683,10.683
EURSEK,20260309,062100,10.684,10.685,10.684,10.685
EURSEK,20260309,062200,10.684,10.685,10.680,10.680
EURSEK,20260309,062300,10.681,10.681,10.678,10.679
EURSEK,20260309,062400,10.678,10.679,10.676,10.677
EURSEK,20260309,062500,10.678,10.679,10.678,10.678
EURSEK,20260309,062600,10.677,10.678,10.677,10.678
EURSEK,20260309,062700,10.679,10.682,10.679,10.681
EURSEK,20260309,062800,10.680,10.681,10.680,10.681
EURSEK,20260309,062900,10.681,10.681,10.680,10.680
EURSEK,20260309,063000,10.679,10.680,10.679,10.680
EURSEK,20260309,063100,10.681,10.681,10.679,10.680
EURSEK,20260309,063200,10.681,10.681,10.679,10.679
EURSEK,20260309,063300,10.680,10.682,10.680,10.681
EURSEK,20260309,063400,10.680,10.682,10.680,10.682
EURSEK,20260309,063500,10.683,10.683,10.682,10.682
EURSEK,20260309,063600,10.683,10.683,10.682,10.682
EURSEK,20260309,063700,10.683,10.684,10.683,10.684
EURSEK,20260309,063800,10.685,10.685,10.685,10.685
EURSEK,20260309,063900,10.686,10.687,10.685,10.687
EURSEK,20260309,064000,10.686,10.687,10.686,10.686
EURSEK,20260309,064100,10.687,10.690,10.687,10.689
EURSEK,20260309,064200,10.688,10.688,10.687,10.687
EURSEK,20260309,064300,10.686,10.686,10.684,10.685
EURSEK,20260309,064400,10.684,10.684,10.682,10.684
EURSEK,20260309,064500,10.683,10.684,10.683,10.684
EURSEK,20260309,064600,10.683,10.684,10.682,10.682
EURSEK,20260309,064700,10.681,10.682,10.680,10.681
EURSEK,20260309,064800,10.680,10.681,10.680,10.681
EURSEK,20260309,064900,10.680,10.681,10.677,10.677
EURSEK,20260309,065000,10.676,10.677,10.675,10.676
EURSEK,20260309,065100,10.675,10.676,10.675,10.676
EURSEK,20260309,065200,10.677,10.678,10.674,10.674
EURSEK,20260309,065300,10.675,10.678,10.675,10.678
EURSEK,20260309,065400,10.677,10.678,10.676,10.678
EURSEK,20260309,065500,10.677,10.681,10.677,10.681
EURSEK,20260309,065600,10.680,10.683,10.680,10.683
EURSEK,20260309,065700,10.682,10.684,10.682,10.682
EURSEK,20260309,065800,10.683,10.684,10.682,10.684
EURSEK,20260309,065900,10.683,10.683,10.682,10.682
EURSEK,20260309,070000,10.683,10.683,10.682,10.682
EURSEK,20260309,070100,10.683,10.683,10.682,10.682
EURSEK,20260309,070200,10.683,10.683,10.681,10.681
EURSEK,20260309,070300,10.682,10.684,10.682,10.683
EURSEK,20260309,070400,10.684,10.684,10.684,10.684
EURSEK,20260309,070500,10.684,10.684,10.682,10.682
EURSEK,20260309,070600,10.681,10.682,10.681,10.682
EURSEK,20260309,070700,10.683,10.683,10.682,10.683
EURSEK,20260309,070800,10.682,10.684,10.682,10.684
EURSEK,20260309,070900,10.683,10.684,10.683,10.684
EURSEK,20260309,071000,10.683,10.684,10.683,10.684
EURSEK,20260309,071100,10.683,10.684,10.682,10.683
EURSEK,20260309,071200,10.682,10.683,10.682,10.683
EURSEK,20260309,071300,10.682,10.683,10.681,10.682
EURSEK,20260309,071400,10.681,10.682,10.681,10.681
EURSEK,20260309,071500,10.682,10.682,10.682,10.682
EURSEK,20260309,071600,10.683,10.683,10.682,10.682
EURSEK,20260309,071700,10.683,10.683,10.682,10.682
EURSEK,20260309,071800,10.682,10.682,10.682,10.682
EURSEK,20260309,071900,10.682,10.682,10.681,10.681
EURSEK,20260309,072000,10.682,10.682,10.681,10.682
EURSEK,20260309,072100,10.683,10.685,10.683,10.685
EURSEK,20260309,072200,10.684,10.685,10.683,10.683
EURSEK,20260309,072300,10.683,10.683,10.683,10.683
EURSEK,20260309,072400,10.682,10.683,10.682,10.682
EURSEK,20260309,072500,10.682,10.682,10.682,10.682
EURSEK,20260309,072600,10.682,10.683,10.682,10.683
EURSEK,20260309,072700,10.684,10.684,10.683,10.684
EURSEK,20260309,072800,10.683,10.684,10.682,10.684
EURSEK,20260309,072900,10.683,10.684,10.683,10.684
EURSEK,20260309,073000,10.683,10.686,10.683,10.686
EURSEK,20260309,073100,10.687,10.687,10.686,10.686
EURSEK,20260309,073200,10.685,10.686,10.684,10.684
EURSEK,20260309,073300,10.683,10.683,10.682,10.682
EURSEK,20260309,073400,10.683,10.683,10.682,10.683
EURSEK,20260309,073500,10.682,10.684,10.682,10.684
EURSEK,20260309,073600,10.683,10.684,10.683,10.684
EURSEK,20260309,073700,10.685,10.686,10.685,10.685
EURSEK,20260309,073800,10.684,10.685,10.684,10.685
EURSEK,20260309,073900,10.686,10.686,10.686,10.686
EURSEK,20260309,074000,10.686,10.687,10.685,10.687
EURSEK,20260309,074100,10.686,10.688,10.686,10.687
EURSEK,20260309,074200,10.687,10.687,10.687,10.687
EURSEK,20260309,074300,10.688,10.689,10.687,10.688
EURSEK,20260309,074400,10.687,10.687,10.687,10.687
EURSEK,20260309,074500,10.686,10.686,10.686,10.686
EURSEK,20260309,074600,10.686,10.688,10.686,10.688
EURSEK,20260309,074700,10.689,10.689,10.688,10.688
EURSEK,20260309,074800,10.687,10.687,10.686,10.687
EURSEK,20260309,074900,10.686,10.686,10.685,10.685
EURSEK,20260309,075000,10.685,10.685,10.685,10.685
EURSEK,20260309,075100,10.686,10.687,10.686,10.687
EURSEK,20260309,075200,10.687,10.687,10.686,10.687
EURSEK,20260309,075300,10.688,10.689,10.688,10.689
EURSEK,20260309,075400,10.689,10.689,10.689,10.689
EURSEK,20260309,075500,10.688,10.689,10.688,10.689
EURSEK,20260309,075600,10.688,10.689,10.688,10.689
EURSEK,20260309,075700,10.688,10.688,10.688,10.688
EURSEK,20260309,075800,10.689,10.689,10.689,10.689
EURSEK,20260309,075900,10.689,10.689,10.689,10.689
EURSEK,20260309,080000,10.689,10.689,10.689,10.689
EURSEK,20260309,080100,10.688,10.688,10.665,10.674
EURSEK,20260309,080200,10.672,10.672,10.670,10.671
EURSEK,20260309,080300,10.670,10.678,10.670,10.675
EURSEK,20260309,080400,10.676,10.676,10.673,10.676
EURSEK,20260309,080500,10.677,10.678,10.673,10.675
EURSEK,20260309,080600,10.674,10.676,10.674,10.676
EURSEK,20260309,080700,10.675,10.675,10.671,10.671
EURSEK,20260309,080800,10.670,10.671,10.669,10.671
EURSEK,20260309,080900,10.670,10.671,10.670,10.671
EURSEK,20260309,081000,10.672,10.677,10.672,10.677
EURSEK,20260309,081100,10.676,10.680,10.675,10.680
EURSEK,20260309,081200,10.679,10.679,10.675,10.677
EURSEK,20260309,081300,10.676,10.676,10.672,10.672
EURSEK,20260309,081400,10.673,10.678,10.673,10.677
EURSEK,20260309,081500,10.676,10.678,10.676,10.676
EURSEK,20260309,081600,10.675,10.675,10.674,10.674
EURSEK,20260309,081700,10.673,10.673,10.673,10.673
EURSEK,20260309,081800,10.672,10.674,10.672,10.673
EURSEK,20260309,081900,10.674,10.674,10.673,10.674
EURSEK,20260309,082000,10.673,10.673,10.672,10.672
EURSEK,20260309,082100,10.671,10.672,10.670,10.671
EURSEK,20260309,082200,10.670,10.670,10.667,10.668
EURSEK,20260309,082300,10.669,10.669,10.668,10.669
EURSEK,20260309,082400,10.670,10.671,10.670,10.670
EURSEK,20260309,082500,10.671,10.671,10.670,10.670
EURSEK,20260309,082600,10.669,10.671,10.669,10.670
EURSEK,20260309,082700,10.670,10.670,10.670,10.670
EURSEK,20260309,082800,10.669,10.669,10.666,10.666
EURSEK,20260309,082900,10.667,10.667,10.664,10.664
EURSEK,20260309,083000,10.665,10.665,10.664,10.664
EURSEK,20260309,083100,10.665,10.667,10.665,10.667
EURSEK,20260309,083200,10.666,10.671,10.666,10.671
EURSEK,20260309,083300,10.672,10.674,10.672,10.674
EURSEK,20260309,083400,10.675,10.675,10.674,10.675
EURSEK,20260309,083500,10.676,10.678,10.675,10.675
EURSEK,20260309,083600,10.676,10.676,10.675,10.676
EURSEK,20260309,083700,10.677,10.678,10.675,10.675
EURSEK,20260309,083800,10.674,10.675,10.674,10.675
EURSEK,20260309,083900,10.674,10.675,10.674,10.675
EURSEK,20260309,084000,10.674,10.674,10.673,10.673
EURSEK,20260309,084100,10.671,10.671,10.665,10.665
EURSEK,20260309,084200,10.666,10.667,10.665,10.667
EURSEK,20260309,084300,10.668,10.671,10.668,10.671
EURSEK,20260309,084400,10.670,10.670,10.665,10.665
EURSEK,20260309,084500,10.664,10.665,10.664,10.665
EURSEK,20260309,084600,10.664,10.668,10.663,10.668
EURSEK,20260309,084700,10.667,10.668,10.666,10.666
EURSEK,20260309,084800,10.665,10.667,10.665,10.666
EURSEK,20260309,084900,10.667,10.667,10.667,10.667
EURSEK,20260309,085000,10.667,10.668,10.666,10.666
EURSEK,20260309,085100,10.665,10.665,10.663,10.664
EURSEK,20260309,085200,10.663,10.664,10.663,10.664
EURSEK,20260309,085300,10.663,10.663,10.661,10.661
EURSEK,20260309,085400,10.660,10.660,10.659,10.660
EURSEK,20260309,085500,10.661,10.661,10.661,10.661
EURSEK,20260309,085600,10.662,10.663,10.661,10.661
EURSEK,20260309,085700,10.660,10.661,10.660,10.661
EURSEK,20260309,085800,10.660,10.661,10.660,10.660
EURSEK,20260309,085900,10.661,10.661,10.659,10.659
EURSEK,20260309,090000,10.660,10.662,10.660,10.662
EURSEK,20260309,090100,10.661,10.662,10.660,10.662
EURSEK,20260309,090200,10.661,10.663,10.661,10.661
EURSEK,20260309,090300,10.662,10.671,10.662,10.670
EURSEK,20260309,090400,10.671,10.671,10.666,10.669
EURSEK,20260309,090500,10.672,10.673,10.668,10.671
EURSEK,20260309,090600,10.672,10.676,10.671,10.672
EURSEK,20260309,090700,10.673,10.673,10.668,10.670
EURSEK,20260309,090800,10.671,10.671,10.670,10.670
EURSEK,20260309,090900,10.668,10.669,10.666,10.668
EURSEK,20260309,091000,10.667,10.667,10.665,10.666
EURSEK,20260309,091100,10.665,10.665,10.663,10.664
EURSEK,20260309,091200,10.665,10.667,10.665,10.666
EURSEK,20260309,091300,10.667,10.667,10.666,10.667
EURSEK,20260309,091400,10.666,10.671,10.666,10.671
EURSEK,20260309,091500,10.670,10.671,10.668,10.669
EURSEK,20260309,091600,10.668,10.668,10.665,10.665
EURSEK,20260309,091700,10.666,10.669,10.665,10.668
EURSEK,20260309,091800,10.667,10.667,10.666,10.667
EURSEK,20260309,091900,10.666,10.667,10.663,10.665
EURSEK,20260309,092000,10.666,10.668,10.666,10.668
EURSEK,20260309,092100,10.667,10.670,10.666,10.668
EURSEK,20260309,092200,10.667,10.667,10.666,10.667
EURSEK,20260309,092300,10.668,10.669,10.667,10.669
EURSEK,20260309,092400,10.670,10.670,10.669,10.669
EURSEK,20260309,092500,10.668,10.668,10.665,10.666
EURSEK,20260309,092600,10.665,10.666,10.664,10.664
EURSEK,20260309,092700,10.663,10.664,10.662,10.663
EURSEK,20260309,092800,10.662,10.663,10.662,10.663
EURSEK,20260309,092900,10.664,10.665,10.663,10.665
EURSEK,20260309,093000,10.666,10.666,10.664,10.664
EURSEK,20260309,093100,10.666,10.667,10.666,10.666
EURSEK,20260309,093200,10.667,10.668,10.665,10.666
EURSEK,20260309,093300,10.667,10.668,10.665,10.665
EURSEK,20260309,093400,10.664,10.665,10.657,10.657
EURSEK,20260309,093500,10.658,10.659,10.657,10.657
EURSEK,20260309,093600,10.656,10.658,10.653,10.658
EURSEK,20260309,093700,10.657,10.657,10.657,10.657
EURSEK,20260309,093800,10.656,10.657,10.655,10.655
EURSEK,20260309,093900,10.656,10.658,10.655,10.658
EURSEK,20260309,094000,10.657,10.666,10.656,10.666
EURSEK,20260309,094100,10.665,10.668,10.665,10.668
EURSEK,20260309,094200,10.667,10.670,10.667,10.670
EURSEK,20260309,094300,10.671,10.673,10.671,10.672
EURSEK,20260309,094400,10.673,10.677,10.671,10.677
EURSEK,20260309,094500,10.678,10.681,10.678,10.679
EURSEK,20260309,094600,10.680,10.681,10.678,10.681
EURSEK,20260309,094700,10.682,10.683,10.681,10.682
EURSEK,20260309,094800,10.683,10.683,10.679,10.679
EURSEK,20260309,094900,10.680,10.680,10.677,10.678
EURSEK,20260309,095000,10.679,10.681,10.678,10.680
EURSEK,20260309,095100,10.679,10.681,10.679,10.681
EURSEK,20260309,095200,10.682,10.685,10.679,10.685
EURSEK,20260309,095300,10.684,10.687,10.683,10.687
EURSEK,20260309,095400,10.686,10.686,10.685,10.685
EURSEK,20260309,095500,10.684,10.684,10.681,10.682
EURSEK,20260309,095600,10.681,10.685,10.681,10.685
EURSEK,20260309,095700,10.686,10.687,10.686,10.687
EURSEK,20260309,095800,10.686,10.690,10.685,10.690
EURSEK,20260309,095900,10.689,10.691,10.689,10.691
EURSEK,20260309,100000,10.690,10.690,10.688,10.688
EURSEK,20260309,100100,10.687,10.687,10.686,10.686
EURSEK,20260309,100200,10.687,10.687,10.684,10.684
EURSEK,20260309,100300,10.685,10.685,10.684,10.685
EURSEK,20260309,100400,10.685,10.687,10.685,10.687
EURSEK,20260309,100500,10.686,10.689,10.686,10.689
EURSEK,20260309,100600,10.690,10.690,10.687,10.687
EURSEK,20260309,100700,10.688,10.689,10.688,10.689
EURSEK,20260309,100800,10.690,10.690,10.689,10.689
EURSEK,20260309,100900,10.688,10.689,10.687,10.689
EURSEK,20260309,101000,10.688,10.691,10.688,10.690
EURSEK,20260309,101100,10.689,10.689,10.686,10.687
EURSEK,20260309,101200,10.688,10.689,10.688,10.689
EURSEK,20260309,101300,10.688,10.689,10.687,10.689
EURSEK,20260309,101400,10.689,10.689,10.688,10.688
EURSEK,20260309,101500,10.689,10.689,10.688,10.688
EURSEK,20260309,101600,10.687,10.688,10.687,10.687
EURSEK,20260309,101700,10.686,10.687,10.684,10.685
EURSEK,20260309,101800,10.684,10.684,10.682,10.682
EURSEK,20260309,101900,10.682,10.684,10.682,10.684
EURSEK,20260309,102000,10.683,10.683,10.682,10.683
EURSEK,20260309,102100,10.682,10.683,10.682,10.682
EURSEK,20260309,102200,10.681,10.681,10.679,10.680
EURSEK,20260309,102300,10.679,10.680,10.679,10.680
EURSEK,20260309,102400,10.682,10.682,10.682,10.682
EURSEK,20260309,102500,10.682,10.683,10.681,10.683
EURSEK,20260309,102600,10.682,10.682,10.681,10.682
EURSEK,20260309,102700,10.681,10.681,10.680,10.680
EURSEK,20260309,102800,10.681,10.682,10.680,10.682
EURSEK,20260309,102900,10.683,10.686,10.683,10.685
EURSEK,20260309,103000,10.686,10.686,10.684,10.684
EURSEK,20260309,103100,10.685,10.687,10.685,10.686
EURSEK,20260309,103200,10.687,10.689,10.686,10.689
EURSEK,20260309,103300,10.690,10.690,10.685,10.687
EURSEK,20260309,103400,10.688,10.690,10.688,10.688
EURSEK,20260309,103500,10.686,10.688,10.685,10.685
EURSEK,20260309,103600,10.686,10.687,10.686,10.687
EURSEK,20260309,103700,10.686,10.687,10.684,10.687
EURSEK,20260309,103800,10.688,10.691,10.687,10.688
EURSEK,20260309,103900,10.689,10.690,10.689,10.689
EURSEK,20260309,104000,10.688,10.689,10.687,10.688
EURSEK,20260309,104100,10.687,10.688,10.687,10.687
EURSEK,20260309,104200,10.688,10.688,10.687,10.687
EURSEK,20260309,104300,10.688,10.688,10.684,10.686
EURSEK,20260309,104400,10.685,10.686,10.684,10.684
EURSEK,20260309,104500,10.683,10.684,10.682,10.682
EURSEK,20260309,104600,10.681,10.681,10.676,10.677
EURSEK,20260309,104700,10.676,10.679,10.676,10.678
EURSEK,20260309,104800,10.679,10.680,10.678,10.680
EURSEK,20260309,104900,10.679,10.680,10.678,10.678
EURSEK,20260309,105000,10.677,10.678,10.677,10.677
EURSEK,20260309,105100,10.678,10.678,10.676,10.677
EURSEK,20260309,105200,10.676,10.680,10.676,10.679
EURSEK,20260309,105300,10.680,10.680,10.678,10.680
EURSEK,20260309,105400,10.679,10.679,10.678,10.678
EURSEK,20260309,105500,10.679,10.679,10.677,10.677
EURSEK,20260309,105600,10.676,10.676,10.675,10.675
EURSEK,20260309,105700,10.675,10.678,10.675,10.678
EURSEK,20260309,105800,10.677,10.678,10.676,10.677
EURSEK,20260309,105900,10.678,10.678,10.676,10.677
EURSEK,20260309,110000,10.676,10.678,10.676,10.676
EURSEK,20260309,110100,10.677,10.677,10.675,10.676
EURSEK,20260309,110200,10.675,10.676,10.675,10.676
EURSEK,20260309,110300,10.677,10.680,10.677,10.680
EURSEK,20260309,110400,10.681,10.682,10.681,10.681
EURSEK,20260309,110500,10.682,10.683,10.680,10.680
EURSEK,20260309,110600,10.681,10.687,10.681,10.687
EURSEK,20260309,110700,10.686,10.687,10.685,10.685
EURSEK,20260309,110800,10.684,10.685,10.684,10.685
EURSEK,20260309,110900,10.684,10.687,10.684,10.687
EURSEK,20260309,111000,10.686,10.686,10.685,10.685
EURSEK,20260309,111100,10.686,10.688,10.686,10.688
EURSEK,20260309,111200,10.688,10.688,10.687,10.688
EURSEK,20260309,111300,10.687,10.687,10.686,10.686
EURSEK,20260309,111400,10.687,10.687,10.686,10.687
EURSEK,20260309,111500,10.686,10.689,10.686,10.689
EURSEK,20260309,111600,10.688,10.689,10.687,10.687
EURSEK,20260309,111700,10.688,10.689,10.687,10.688
EURSEK,20260309,111800,10.689,10.690,10.689,10.689
EURSEK,20260309,111900,10.690,10.691,10.689,10.689
EURSEK,20260309,112000,10.690,10.690,10.688,10.689
EURSEK,20260309,112100,10.688,10.689,10.688,10.689
EURSEK,20260309,112200,10.690,10.690,10.689,10.689
EURSEK,20260309,112300,10.690,10.691,10.690,10.691
EURSEK,20260309,112400,10.690,10.692,10.690,10.691
EURSEK,20260309,112500,10.692,10.695,10.691,10.695
EURSEK,20260309,112600,10.694,10.695,10.693,10.693
EURSEK,20260309,112700,10.694,10.694,10.691,10.691
EURSEK,20260309,112800,10.692,10.692,10.691,10.691
EURSEK,20260309,112900,10.692,10.692,10.691,10.691
EURSEK,20260309,113000,10.692,10.692,10.691,10.691
EURSEK,20260309,113100,10.691,10.691,10.691,10.691
EURSEK,20260309,113200,10.692,10.692,10.689,10.689
EURSEK,20260309,113300,10.690,10.690,10.690,10.690
EURSEK,20260309,113400,10.690,10.691,10.690,10.691
EURSEK,20260309,113500,10.690,10.692,10.690,10.692
EURSEK,20260309,113600,10.691,10.692,10.690,10.690
EURSEK,20260309,113700,10.689,10.689,10.688,10.689
EURSEK,20260309,113800,10.689,10.689,10.689,10.689
EURSEK,20260309,113900,10.688,10.691,10.688,10.691
EURSEK,20260309,114000,10.689,10.689,10.688,10.689
EURSEK,20260309,114100,10.688,10.690,10.688,10.690
EURSEK,20260309,114200,10.689,10.690,10.689,10.689
EURSEK,20260309,114300,10.688,10.689,10.688,10.689
EURSEK,20260309,114400,10.688,10.691,10.688,10.690
EURSEK,20260309,114500,10.689,10.690,10.689,10.690
EURSEK,20260309,114600,10.689,10.690,10.689,10.690
EURSEK,20260309,114700,10.691,10.691,10.689,10.689
EURSEK,20260309,114800,10.688,10.690,10.688,10.689
EURSEK,20260309,114900,10.690,10.690,10.689,10.689
EURSEK,20260309,115000,10.689,10.689,10.689,10.689
EURSEK,20260309,115100,10.690,10.690,10.684,10.684
EURSEK,20260309,115200,10.683,10.684,10.683,10.684
EURSEK,20260309,115300,10.685,10.685,10.684,10.684
EURSEK,20260309,115400,10.685,10.685,10.684,10.685
EURSEK,20260309,115500,10.685,10.685,10.685,10.685
EURSEK,20260309,115600,10.684,10.684,10.684,10.684
EURSEK,20260309,115700,10.684,10.685,10.684,10.684
EURSEK,20260309,115800,10.685,10.685,10.683,10.683
EURSEK,20260309,115900,10.682,10.684,10.682,10.684
EURSEK,20260309,120000,10.684,10.684,10.683,10.684
EURSEK,20260309,120100,10.685,10.690,10.684,10.690
EURSEK,20260309,120200,10.689,10.689,10.686,10.686
EURSEK,20260309,120300,10.686,10.686,10.686,10.686
EURSEK,20260309,120400,10.685,10.685,10.678,10.678
EURSEK,20260309,120500,10.679,10.681,10.679,10.681
EURSEK,20260309,120600,10.680,10.681,10.678,10.679
EURSEK,20260309,120700,10.680,10.680,10.679,10.679
EURSEK,20260309,120800,10.680,10.682,10.679,10.681
EURSEK,20260309,120900,10.682,10.682,10.681,10.681
EURSEK,20260309,121000,10.681,10.681,10.681,10.681
EURSEK,20260309,121100,10.681,10.681,10.680,10.680
EURSEK,20260309,121200,10.681,10.681,10.678,10.678
EURSEK,20260309,121300,10.678,10.681,10.678,10.681
EURSEK,20260309,121400,10.680,10.681,10.680,10.681
EURSEK,20260309,121500,10.684,10.684,10.681,10.681
EURSEK,20260309,121600,10.681,10.682,10.681,10.682
EURSEK,20260309,121700,10.682,10.683,10.682,10.683
EURSEK,20260309,121800,10.684,10.685,10.684,10.685
EURSEK,20260309,121900,10.686,10.686,10.685,10.685
EURSEK,20260309,122000,10.685,10.685,10.685,10.685
EURSEK,20260309,122100,10.686,10.686,10.684,10.684
EURSEK,20260309,122200,10.685,10.686,10.685,10.685
EURSEK,20260309,122300,10.686,10.686,10.685,10.686
EURSEK,20260309,122400,10.685,10.685,10.684,10.685
EURSEK,20260309,122500,10.684,10.684,10.684,10.684
EURSEK,20260309,122600,10.684,10.684,10.683,10.683
EURSEK,20260309,122700,10.682,10.682,10.682,10.682
EURSEK,20260309,122800,10.682,10.682,10.682,10.682
EURSEK,20260309,122900,10.681,10.684,10.681,10.684
EURSEK,20260309,123000,10.685,10.685,10.685,10.685
EURSEK,20260309,123100,10.684,10.685,10.684,10.685
EURSEK,20260309,123200,10.684,10.687,10.684,10.687
EURSEK,20260309,123300,10.686,10.686,10.685,10.686
EURSEK,20260309,123400,10.686,10.686,10.686,10.686
EURSEK,20260309,123500,10.686,10.686,10.686,10.686
EURSEK,20260309,123600,10.682,10.682,10.679,10.679
EURSEK,20260309,123700,10.678,10.680,10.678,10.680
EURSEK,20260309,123800,10.680,10.684,10.680,10.684
EURSEK,20260309,123900,10.685,10.687,10.684,10.687
EURSEK,20260309,124000,10.686,10.687,10.686,10.686
EURSEK,20260309,124100,10.687,10.690,10.687,10.689
EURSEK,20260309,124200,10.690,10.690,10.689,10.690
EURSEK,20260309,124300,10.689,10.689,10.681,10.681
EURSEK,20260309,124400,10.680,10.684,10.679,10.682
EURSEK,20260309,124500,10.683,10.688,10.683,10.688
EURSEK,20260309,124600,10.689,10.690,10.687,10.687
EURSEK,20260309,124700,10.687,10.687,10.687,10.687
EURSEK,20260309,124800,10.687,10.688,10.687,10.688
EURSEK,20260309,124900,10.688,10.688,10.688,10.688
EURSEK,20260309,125000,10.687,10.688,10.687,10.688
EURSEK,20260309,125100,10.689,10.689,10.688,10.689
EURSEK,20260309,125200,10.688,10.688,10.688,10.688
EURSEK,20260309,125300,10.689,10.689,10.687,10.687
EURSEK,20260309,125400,10.686,10.687,10.686,10.686
EURSEK,20260309,125500,10.687,10.687,10.686,10.686
EURSEK,20260309,125600,10.687,10.689,10.687,10.689
EURSEK,20260309,125700,10.690,10.691,10.689,10.691
EURSEK,20260309,125800,10.694,10.695,10.691,10.691
EURSEK,20260309,125900,10.690,10.691,10.689,10.691
EURSEK,20260309,130000,10.690,10.691,10.689,10.691
EURSEK,20260309,130100,10.692,10.696,10.692,10.696
EURSEK,20260309,130200,10.695,10.695,10.695,10.695
EURSEK,20260309,130300,10.694,10.694,10.691,10.691
EURSEK,20260309,130400,10.690,10.690,10.687,10.687
EURSEK,20260309,130500,10.688,10.693,10.687,10.692
EURSEK,20260309,130600,10.691,10.692,10.691,10.691
EURSEK,20260309,130700,10.690,10.690,10.687,10.689
EURSEK,20260309,130800,10.690,10.691,10.690,10.690
EURSEK,20260309,130900,10.691,10.691,10.689,10.690
EURSEK,20260309,131000,10.689,10.690,10.689,10.689
EURSEK,20260309,131100,10.689,10.689,10.688,10.689
EURSEK,20260309,131200,10.690,10.690,10.689,10.689
EURSEK,20260309,131300,10.689,10.689,10.689,10.689
EURSEK,20260309,131400,10.688,10.688,10.685,10.687
EURSEK,20260309,131500,10.686,10.686,10.685,10.685
EURSEK,20260309,131600,10.684,10.686,10.684,10.686
EURSEK,20260309,131700,10.686,10.686,10.685,10.685
EURSEK,20260309,131800,10.686,10.686,10.686,10.686
EURSEK,20260309,131900,10.687,10.689,10.687,10.689
EURSEK,20260309,132000,10.688,10.688,10.687,10.687
EURSEK,20260309,132100,10.686,10.686,10.685,10.686
EURSEK,20260309,132200,10.687,10.690,10.687,10.690
EURSEK,20260309,132300,10.689,10.689,10.688,10.688
EURSEK,20260309,132400,10.689,10.691,10.688,10.691
EURSEK,20260309,132500,10.692,10.692,10.691,10.691
EURSEK,20260309,132600,10.692,10.692,10.691,10.692
EURSEK,20260309,132700,10.691,10.692,10.691,10.692
EURSEK,20260309,132800,10.691,10.691,10.691,10.691
EURSEK,20260309,132900,10.691,10.691,10.691,10.691
EURSEK,20260309,133000,10.691,10.692,10.691,10.692
EURSEK,20260309,133100,10.691,10.691,10.687,10.687
EURSEK,20260309,133200,10.687,10.687,10.686,10.686
EURSEK,20260309,133300,10.687,10.688,10.687,10.687
EURSEK,20260309,133400,10.688,10.688,10.686,10.687
EURSEK,20260309,133500,10.686,10.687,10.686,10.686
EURSEK,20260309,133600,10.687,10.687,10.684,10.685
EURSEK,20260309,133700,10.685,10.685,10.684,10.684
EURSEK,20260309,133800,10.685,10.685,10.684,10.685
EURSEK,20260309,133900,10.686,10.686,10.685,10.685
EURSEK,20260309,134000,10.684,10.685,10.684,10.684
EURSEK,20260309,134100,10.685,10.690,10.685,10.690
EURSEK,20260309,134200,10.691,10.691,10.690,10.691
EURSEK,20260309,134300,10.690,10.691,10.690,10.691
EURSEK,20260309,134400,10.691,10.691,10.690,10.690
EURSEK,20260309,134500,10.691,10.691,10.690,10.691
EURSEK,20260309,134600,10.690,10.691,10.690,10.691
EURSEK,20260309,134700,10.691,10.692,10.691,10.692
EURSEK,20260309,134800,10.691,10.691,10.691,10.691
EURSEK,20260309,134900,10.691,10.691,10.691,10.691
EURSEK,20260309,135000,10.691,10.691,10.690,10.691
EURSEK,20260309,135100,10.692,10.693,10.692,10.693
EURSEK,20260309,135200,10.694,10.695,10.694,10.695
EURSEK,20260309,135300,10.696,10.704,10.696,10.704
EURSEK,20260309,135400,10.705,10.706,10.704,10.705
EURSEK,20260309,135500,10.706,10.706,10.702,10.702
EURSEK,20260309,135600,10.701,10.701,10.699,10.699
EURSEK,20260309,135700,10.698,10.700,10.696,10.696
EURSEK,20260309,135800,10.697,10.698,10.696,10.698
EURSEK,20260309,135900,10.699,10.701,10.698,10.700
EURSEK,20260309,140000,10.699,10.699,10.699,10.699
EURSEK,20260309,140100,10.699,10.699,10.696,10.696
EURSEK,20260309,140200,10.695,10.696,10.695,10.695
EURSEK,20260309,140300,10.694,10.694,10.693,10.693
EURSEK,20260309,140400,10.694,10.694,10.694,10.694
EURSEK,20260309,140500,10.694,10.694,10.694,10.694
EURSEK,20260309,140600,10.694,10.694,10.694,10.694
EURSEK,20260309,140700,10.694,10.694,10.694,10.694
EURSEK,20260309,140800,10.693,10.695,10.692,10.695
EURSEK,20260309,140900,10.696,10.696,10.695,10.695
EURSEK,20260309,141000,10.694,10.694,10.692,10.692
EURSEK,20260309,141100,10.691,10.691,10.689,10.689
EURSEK,20260309,141200,10.688,10.688,10.687,10.688
EURSEK,20260309,141300,10.689,10.689,10.688,10.689
EURSEK,20260309,141400,10.688,10.689,10.686,10.686
EURSEK,20260309,141500,10.685,10.685,10.684,10.685
EURSEK,20260309,141600,10.684,10.685,10.684,10.685
EURSEK,20260309,141700,10.685,10.691,10.685,10.691
EURSEK,20260309,141800,10.690,10.691,10.690,10.691
EURSEK,20260309,141900,10.689,10.689,10.688,10.689
EURSEK,20260309,142000,10.689,10.690,10.689,10.690
EURSEK,20260309,142100,10.689,10.689,10.687,10.687
EURSEK,20260309,142200,10.686,10.687,10.686,10.687
EURSEK,20260309,142300,10.686,10.687,10.685,10.687
EURSEK,20260309,142400,10.688,10.688,10.688,10.688
EURSEK,20260309,142500,10.688,10.688,10.686,10.686
EURSEK,20260309,142600,10.687,10.687,10.684,10.685
EURSEK,20260309,142700,10.684,10.685,10.684,10.684
EURSEK,20260309,142800,10.683,10.683,10.682,10.683
EURSEK,20260309,142900,10.684,10.687,10.684,10.687
EURSEK,20260309,143000,10.688,10.688,10.687,10.688
EURSEK,20260309,143100,10.689,10.689,10.685,10.686
EURSEK,20260309,143200,10.685,10.687,10.685,10.687
EURSEK,20260309,143300,10.688,10.688,10.683,10.684
EURSEK,20260309,143400,10.683,10.685,10.682,10.685
EURSEK,20260309,143500,10.684,10.685,10.684,10.684
EURSEK,20260309,143600,10.685,10.685,10.684,10.685
EURSEK,20260309,143700,10.684,10.684,10.683,10.684
EURSEK,20260309,143800,10.683,10.685,10.683,10.685
EURSEK,20260309,143900,10.686,10.689,10.685,10.689
EURSEK,20260309,144000,10.688,10.692,10.688,10.689
EURSEK,20260309,144100,10.690,10.690,10.689,10.690
EURSEK,20260309,144200,10.689,10.689,10.686,10.687
EURSEK,20260309,144300,10.688,10.690,10.687,10.690
EURSEK,20260309,144400,10.691,10.691,10.689,10.689
EURSEK,20260309,144500,10.690,10.690,10.689,10.689
EURSEK,20260309,144600,10.688,10.689,10.688,10.689
EURSEK,20260309,144700,10.691,10.692,10.689,10.689
EURSEK,20260309,144800,10.692,10.693,10.690,10.690
EURSEK,20260309,144900,10.689,10.689,10.685,10.685
EURSEK,20260309,145000,10.686,10.691,10.686,10.691
EURSEK,20260309,145100,10.692,10.694,10.690,10.694
EURSEK,20260309,145200,10.695,10.695,10.693,10.693
EURSEK,20260309,145300,10.694,10.695,10.693,10.694
EURSEK,20260309,145400,10.693,10.694,10.693,10.694
EURSEK,20260309,145500,10.693,10.694,10.693,10.693
EURSEK,20260309,145600,10.692,10.694,10.690,10.691
EURSEK,20260309,145700,10.690,10.691,10.687,10.689
EURSEK,20260309,145800,10.690,10.691,10.687,10.687
EURSEK,20260309,145900,10.686,10.686,10.684,10.686
EURSEK,20260309,150000,10.685,10.688,10.685,10.686
EURSEK,20260309,150100,10.685,10.686,10.684,10.685
EURSEK,20260309,150200,10.684,10.685,10.683,10.685
EURSEK,20260309,150300,10.684,10.684,10.683,10.683
EURSEK,20260309,150400,10.682,10.683,10.679,10.679
EURSEK,20260309,150500,10.678,10.684,10.678,10.683
EURSEK,20260309,150600,10.682,10.688,10.682,10.688
EURSEK,20260309,150700,10.691,10.702,10.691,10.697
EURSEK,20260309,150800,10.696,10.697,10.696,10.696
EURSEK,20260309,150900,10.697,10.699,10.697,10.697
EURSEK,20260309,151000,10.698,10.698,10.696,10.698
EURSEK,20260309,151100,10.697,10.697,10.695,10.697
EURSEK,20260309,151200,10.698,10.699,10.697,10.698
EURSEK,20260309,151300,10.699,10.699,10.698,10.698
EURSEK,20260309,151400,10.699,10.699,10.697,10.698
EURSEK,20260309,151500,10.697,10.697,10.688,10.689
EURSEK,20260309,151600,10.688,10.688,10.686,10.688
EURSEK,20260309,151700,10.687,10.689,10.684,10.684
EURSEK,20260309,151800,10.685,10.685,10.682,10.682
EURSEK,20260309,151900,10.683,10.691,10.683,10.690
EURSEK,20260309,152000,10.689,10.691,10.689,10.690
EURSEK,20260309,152100,10.691,10.692,10.690,10.690
EURSEK,20260309,152200,10.691,10.692,10.690,10.691
EURSEK,20260309,152300,10.692,10.692,10.685,10.685
EURSEK,20260309,152400,10.686,10.687,10.686,10.687
EURSEK,20260309,152500,10.688,10.690,10.686,10.686
EURSEK,20260309,152600,10.687,10.689,10.686,10.689
EURSEK,20260309,152700,10.688,10.692,10.688,10.690
EURSEK,20260309,152800,10.691,10.695,10.691,10.695
EURSEK,20260309,152900,10.694,10.695,10.693,10.694
EURSEK,20260309,153000,10.693,10.694,10.693,10.693
EURSEK,20260309,153100,10.692,10.692,10.689,10.691
EURSEK,20260309,153200,10.692,10.692,10.690,10.692
EURSEK,20260309,153300,10.691,10.692,10.690,10.691
EURSEK,20260309,153400,10.692,10.692,10.691,10.691
EURSEK,20260309,153500,10.690,10.691,10.688,10.689
EURSEK,20260309,153600,10.690,10.691,10.690,10.691
EURSEK,20260309,153700,10.690,10.690,10.687,10.688
EURSEK,20260309,153800,10.689,10.693,10.688,10.693
EURSEK,20260309,153900,10.694,10.695,10.693,10.695
EURSEK,20260309,154000,10.696,10.696,10.695,10.696
EURSEK,20260309,154100,10.695,10.696,10.695,10.695
EURSEK,20260309,154200,10.694,10.694,10.692,10.693
EURSEK,20260309,154300,10.694,10.695,10.692,10.692
EURSEK,20260309,154400,10.693,10.693,10.692,10.693
EURSEK,20260309,154500,10.694,10.694,10.692,10.692
EURSEK,20260309,154600,10.693,10.693,10.689,10.691
EURSEK,20260309,154700,10.692,10.692,10.690,10.691
EURSEK,20260309,154800,10.690,10.692,10.689,10.692
EURSEK,20260309,154900,10.693,10.695,10.693,10.695
EURSEK,20260309,155000,10.694,10.698,10.694,10.697
EURSEK,20260309,155100,10.698,10.698,10.696,10.696
EURSEK,20260309,155200,10.697,10.697,10.696,10.696
EURSEK,20260309,155300,10.697,10.699,10.697,10.698
EURSEK,20260309,155400,10.699,10.700,10.698,10.700
EURSEK,20260309,155500,10.699,10.699,10.698,10.698
EURSEK,20260309,155600,10.697,10.699,10.696,10.699
EURSEK,20260309,155700,10.698,10.700,10.698,10.698
EURSEK,20260309,155800,10.699,10.699,10.696,10.696
EURSEK,20260309,155900,10.695,10.696,10.695,10.696
EURSEK,20260309,160000,10.696,10.696,10.696,10.696
EURSEK,20260309,160100,10.697,10.697,10.696,10.696
EURSEK,20260309,160200,10.697,10.697,10.696,10.696
EURSEK,20260309,160300,10.697,10.697,10.696,10.696
EURSEK,20260309,160400,10.697,10.697,10.694,10.694
EURSEK,20260309,160500,10.695,10.696,10.693,10.694
EURSEK,20260309,160600,10.693,10.694,10.692,10.694
EURSEK,20260309,160700,10.693,10.694,10.689,10.689
EURSEK,20260309,160800,10.690,10.692,10.690,10.690
EURSEK,20260309,160900,10.689,10.693,10.689,10.693
EURSEK,20260309,161000,10.694,10.694,10.693,10.694
EURSEK,20260309,161100,10.693,10.694,10.693,10.694
EURSEK,20260309,161200,10.694,10.695,10.693,10.693
EURSEK,20260309,161300,10.694,10.694,10.693,10.693
EURSEK,20260309,161400,10.692,10.692,10.690,10.691
EURSEK,20260309,161500,10.690,10.691,10.690,10.690
EURSEK,20260309,161600,10.689,10.691,10.689,10.691
EURSEK,20260309,161700,10.692,10.692,10.691,10.692
EURSEK,20260309,161800,10.692,10.692,10.692,10.692
EURSEK,20260309,161900,10.693,10.693,10.692,10.693
EURSEK,20260309,162000,10.694,10.694,10.693,10.694
EURSEK,20260309,162100,10.693,10.694,10.693,10.693
EURSEK,20260309,162200,10.694,10.694,10.691,10.692
EURSEK,20260309,162300,10.691,10.691,10.686,10.686
EURSEK,20260309,162400,10.687,10.687,10.685,10.685
EURSEK,20260309,162500,10.684,10.685,10.684,10.685
EURSEK,20260309,162600,10.684,10.685,10.684,10.684
EURSEK,20260309,162700,10.683,10.683,10.682,10.682
EURSEK,20260309,162800,10.681,10.681,10.679,10.680
EURSEK,20260309,162900,10.681,10.683,10.680,10.681
EURSEK,20260309,163000,10.680,10.680,10.678,10.678
EURSEK,20260309,163100,10.679,10.679,10.677,10.678
EURSEK,20260309,163200,10.679,10.679,10.679,10.679
EURSEK,20260309,163300,10.680,10.680,10.678,10.679
EURSEK,20260309,163400,10.678,10.678,10.676,10.677
EURSEK,20260309,163500,10.676,10.678,10.676,10.678
EURSEK,20260309,163600,10.679,10.679,10.678,10.679
EURSEK,20260309,163700,10.678,10.679,10.678,10.679
EURSEK,20260309,163800,10.680,10.680,10.679,10.679
EURSEK,20260309,163900,10.678,10.679,10.678,10.679
EURSEK,20260309,164000,10.678,10.678,10.674,10.674
EURSEK,20260309,164100,10.673,10.674,10.668,10.668
EURSEK,20260309,164200,10.669,10.671,10.669,10.670
EURSEK,20260309,164300,10.671,10.671,10.670,10.670
EURSEK,20260309,164400,10.669,10.669,10.668,10.669
EURSEK,20260309,164500,10.670,10.670,10.668,10.669
EURSEK,20260309,164600,10.668,10.668,10.667,10.668
EURSEK,20260309,164700,10.667,10.668,10.667,10.668
EURSEK,20260309,164800,10.668,10.668,10.667,10.668
EURSEK,20260309,164900,10.667,10.668,10.667,10.668
EURSEK,20260309,165000,10.667,10.667,10.665,10.665
EURSEK,20260309,165100,10.664,10.665,10.664,10.665
EURSEK,20260309,165200,10.664,10.664,10.663,10.663
EURSEK,20260309,165300,10.662,10.664,10.662,10.664
EURSEK,20260309,165400,10.663,10.663,10.662,10.662
EURSEK,20260309,165500,10.661,10.661,10.659,10.659
EURSEK,20260309,165600,10.660,10.661,10.659,10.659
EURSEK,20260309,165700,10.660,10.665,10.659,10.665
EURSEK,20260309,165800,10.664,10.666,10.664,10.664
EURSEK,20260309,165900,10.663,10.665,10.663,10.664
EURSEK,20260309,170000,10.664,10.664,10.664,10.664
EURSEK,20260309,170100,10.665,10.665,10.663,10.664
EURSEK,20260309,170200,10.665,10.665,10.664,10.664
EURSEK,20260309,170300,10.665,10.665,10.664,10.664
EURSEK,20260309,170400,10.663,10.663,10.660,10.660
EURSEK,20260309,170500,10.661,10.664,10.661,10.664
EURSEK,20260309,170600,10.663,10.665,10.663,10.665
EURSEK,20260309,170700,10.666,10.666,10.666,10.666
EURSEK,20260309,170800,10.665,10.666,10.665,10.665
EURSEK,20260309,170900,10.664,10.664,10.663,10.663
EURSEK,20260309,171000,10.664,10.665,10.663,10.664
EURSEK,20260309,171100,10.663,10.664,10.663,10.664
EURSEK,20260309,171200,10.663,10.664,10.663,10.664
EURSEK,20260309,171300,10.665,10.665,10.664,10.665
EURSEK,20260309,171400,10.664,10.665,10.664,10.665
EURSEK,20260309,171500,10.664,10.664,10.664,10.664
EURSEK,20260309,171600,10.665,10.666,10.661,10.661
EURSEK,20260309,171700,10.662,10.663,10.662,10.663
EURSEK,20260309,171800,10.664,10.664,10.664,10.664
EURSEK,20260309,171900,10.663,10.663,10.660,10.660
EURSEK,20260309,172000,10.661,10.662,10.661,10.662
EURSEK,20260309,172100,10.663,10.664,10.663,10.664
EURSEK,20260309,172200,10.663,10.664,10.663,10.664
EURSEK,20260309,172300,10.663,10.664,10.662,10.662
EURSEK,20260309,172400,10.663,10.663,10.660,10.661
EURSEK,20260309,172500,10.660,10.660,10.658,10.658
EURSEK,20260309,172600,10.659,10.660,10.659,10.659
EURSEK,20260309,172700,10.658,10.658,10.657,10.658
EURSEK,20260309,172800,10.657,10.659,10.657,10.658
EURSEK,20260309,172900,10.657,10.657,10.657,10.657
EURSEK,20260309,173000,10.658,10.658,10.658,10.658
EURSEK,20260309,173100,10.658,10.658,10.657,10.657
EURSEK,20260309,173200,10.658,10.658,10.657,10.657
EURSEK,20260309,173300,10.658,10.658,10.657,10.657
EURSEK,20260309,173400,10.656,10.656,10.654,10.655
EURSEK,20260309,173500,10.656,10.656,10.655,10.656
EURSEK,20260309,173600,10.657,10.657,10.655,10.655
EURSEK,20260309,173700,10.655,10.656,10.655,10.656
EURSEK,20260309,173800,10.657,10.657,10.656,10.656
EURSEK,20260309,173900,10.656,10.656,10.656,10.656
EURSEK,20260309,174000,10.657,10.657,10.656,10.656
EURSEK,20260309,174100,10.656,10.656,10.655,10.655
EURSEK,20260309,174200,10.656,10.656,10.655,10.656
EURSEK,20260309,174300,10.655,10.655,10.655,10.655
EURSEK,20260309,174400,10.655,10.655,10.654,10.655
EURSEK,20260309,174500,10.656,10.656,10.648,10.648
EURSEK,20260309,174600,10.646,10.646,10.645,10.646
EURSEK,20260309,174700,10.646,10.646,10.646,10.646
EURSEK,20260309,174800,10.647,10.647,10.646,10.647
EURSEK,20260309,174900,10.646,10.647,10.646,10.647
EURSEK,20260309,175000,10.648,10.648,10.647,10.647
EURSEK,20260309,175100,10.648,10.648,10.647,10.647
EURSEK,20260309,175200,10.648,10.648,10.645,10.645
EURSEK,20260309,175300,10.644,10.645,10.644,10.645
EURSEK,20260309,175400,10.644,10.644,10.644,10.644
EURSEK,20260309,175500,10.644,10.645,10.644,10.645
EURSEK,20260309,175600,10.644,10.644,10.644,10.644
EURSEK,20260309,175700,10.643,10.643,10.637,10.639
EURSEK,20260309,175800,10.638,10.642,10.638,10.640
EURSEK,20260309,175900,10.639,10.640,10.639,10.640
EURSEK,20260309,180000,10.641,10.646,10.641,10.646
EURSEK,20260309,180100,10.646,10.646,10.646,10.646
EURSEK,20260309,180200,10.647,10.647,10.646,10.646
EURSEK,20260309,180300,10.647,10.649,10.647,10.649
EURSEK,20260309,180400,10.650,10.650,10.649,10.649
EURSEK,20260309,180500,10.650,10.650,10.650,10.650
EURSEK,20260309,180600,10.649,10.650,10.649,10.649
EURSEK,20260309,180700,10.650,10.650,10.649,10.649
EURSEK,20260309,180800,10.649,10.649,10.649,10.649
EURSEK,20260309,180900,10.649,10.649,10.649,10.649
EURSEK,20260309,181000,10.649,10.650,10.649,10.649
EURSEK,20260309,181100,10.648,10.648,10.645,10.647
EURSEK,20260309,181200,10.648,10.648,10.647,10.647
EURSEK,20260309,181300,10.648,10.648,10.647,10.648
EURSEK,20260309,181400,10.647,10.647,10.642,10.643
EURSEK,20260309,181500,10.644,10.644,10.643,10.644
EURSEK,20260309,181600,10.643,10.644,10.643,10.644
EURSEK,20260309,181700,10.645,10.646,10.645,10.646
EURSEK,20260309,181800,10.647,10.647,10.646,10.647
EURSEK,20260309,181900,10.648,10.648,10.647,10.647
EURSEK,20260309,182000,10.646,10.647,10.646,10.647
EURSEK,20260309,182100,10.646,10.647,10.646,10.646
EURSEK,20260309,182200,10.647,10.647,10.646,10.647
EURSEK,20260309,182300,10.647,10.647,10.647,10.647
EURSEK,20260309,182400,10.646,10.648,10.646,10.648
EURSEK,20260309,182500,10.647,10.648,10.647,10.647
EURSEK,20260309,182600,10.647,10.647,10.646,10.647
EURSEK,20260309,182700,10.647,10.647,10.647,10.647
EURSEK,20260309,182800,10.648,10.648,10.648,10.648
EURSEK,20260309,182900,10.647,10.647,10.647,10.647
EURSEK,20260309,183000,10.647,10.647,10.646,10.647
EURSEK,20260309,183100,10.648,10.649,10.647,10.649
EURSEK,20260309,183200,10.648,10.648,10.648,10.648
EURSEK,20260309,183300,10.649,10.649,10.649,10.649
EURSEK,20260309,183400,10.649,10.649,10.649,10.649
EURSEK,20260309,183500,10.649,10.650,10.649,10.649
EURSEK,20260309,183600,10.648,10.648,10.648,10.648
EURSEK,20260309,183700,10.648,10.649,10.648,10.649
EURSEK,20260309,183800,10.648,10.648,10.648,10.648
EURSEK,20260309,183900,10.648,10.648,10.647,10.648
EURSEK,20260309,184000,10.648,10.648,10.648,10.648
EURSEK,20260309,184100,10.648,10.648,10.648,10.648
EURSEK,20260309,184200,10.648,10.649,10.648,10.649
EURSEK,20260309,184300,10.649,10.649,10.649,10.649
EURSEK,20260309,184400,10.648,10.649,10.648,10.648
EURSEK,20260309,184500,10.649,10.649,10.648,10.648
EURSEK,20260309,184600,10.648,10.648,10.647,10.647
EURSEK,20260309,184700,10.648,10.648,10.647,10.647
EURSEK,20260309,184800,10.647,10.647,10.647,10.647
EURSEK,20260309,184900,10.648,10.648,10.647,10.647
EURSEK,20260309,185000,10.646,10.647,10.646,10.647
EURSEK,20260309,185100,10.648,10.648,10.647,10.648
EURSEK,20260309,185200,10.647,10.647,10.647,10.647
EURSEK,20260309,185300,10.647,10.647,10.646,10.647
EURSEK,20260309,185400,10.648,10.649,10.647,10.647
EURSEK,20260309,185500,10.648,10.648,10.648,10.648
EURSEK,20260309,185600,10.647,10.650,10.647,10.650
EURSEK,20260309,185700,10.649,10.651,10.649,10.650
EURSEK,20260309,185800,10.651,10.652,10.651,10.652
EURSEK,20260309,185900,10.654,10.657,10.654,10.656
EURSEK,20260309,190000,10.658,10.661,10.658,10.661
EURSEK,20260309,190100,10.660,10.664,10.660,10.664
EURSEK,20260309,190200,10.665,10.665,10.660,10.661
EURSEK,20260309,190300,10.660,10.660,10.656,10.656
EURSEK,20260309,190400,10.657,10.657,10.656,10.656
EURSEK,20260309,190500,10.657,10.658,10.657,10.658
EURSEK,20260309,190600,10.657,10.657,10.655,10.656
EURSEK,20260309,190700,10.657,10.657,10.656,10.656
EURSEK,20260309,190800,10.657,10.657,10.656,10.657
EURSEK,20260309,190900,10.658,10.661,10.658,10.659
EURSEK,20260309,191000,10.660,10.661,10.659,10.661
EURSEK,20260309,191100,10.662,10.662,10.659,10.659
EURSEK,20260309,191200,10.658,10.659,10.658,10.659
EURSEK,20260309,191300,10.658,10.660,10.658,10.658
EURSEK,20260309,191400,10.657,10.657,10.656,10.656
EURSEK,20260309,191500,10.655,10.655,10.653,10.655
EURSEK,20260309,191600,10.656,10.656,10.655,10.656
EURSEK,20260309,191700,10.655,10.655,10.655,10.655
EURSEK,20260309,191800,10.654,10.654,10.654,10.654
EURSEK,20260309,191900,10.654,10.655,10.654,10.655
EURSEK,20260309,192000,10.655,10.655,10.655,10.655
EURSEK,20260309,192100,10.656,10.656,10.656,10.656
EURSEK,20260309,192200,10.656,10.659,10.654,10.659
EURSEK,20260309,192300,10.658,10.659,10.657,10.657
EURSEK,20260309,192400,10.656,10.656,10.654,10.654
EURSEK,20260309,192500,10.653,10.653,10.653,10.653
EURSEK,20260309,192600,10.654,10.654,10.654,10.654
EURSEK,20260309,192700,10.654,10.654,10.653,10.654
EURSEK,20260309,192800,10.653,10.653,10.651,10.651
EURSEK,20260309,192900,10.652,10.652,10.651,10.651
EURSEK,20260309,193000,10.650,10.650,10.649,10.649
EURSEK,20260309,193100,10.649,10.649,10.648,10.649
EURSEK,20260309,193200,10.648,10.648,10.648,10.648
EURSEK,20260309,193300,10.648,10.648,10.648,10.648
EURSEK,20260309,193400,10.647,10.649,10.647,10.649
EURSEK,20260309,193500,10.648,10.648,10.648,10.648
EURSEK,20260309,193600,10.649,10.649,10.648,10.648
EURSEK,20260309,193700,10.648,10.648,10.648,10.648
EURSEK,20260309,193800,10.648,10.649,10.648,10.649
EURSEK,20260309,193900,10.648,10.649,10.648,10.649
EURSEK,20260309,194000,10.648,10.649,10.648,10.649
EURSEK,20260309,194100,10.649,10.649,10.649,10.649
EURSEK,20260309,194200,10.649,10.649,10.649,10.649
EURSEK,20260309,194300,10.649,10.649,10.649,10.649
EURSEK,20260309,194400,10.649,10.650,10.649,10.650
EURSEK,20260309,194500,10.651,10.652,10.651,10.652
EURSEK,20260309,194600,10.652,10.652,10.652,10.652
EURSEK,20260309,194700,10.651,10.651,10.651,10.651
EURSEK,20260309,194800,10.650,10.651,10.650,10.650
EURSEK,20260309,194900,10.651,10.651,10.651,10.651
EURSEK,20260309,195000,10.651,10.651,10.651,10.651
EURSEK,20260309,195100,10.652,10.652,10.651,10.651
EURSEK,20260309,195200,10.652,10.652,10.651,10.652
EURSEK,20260309,195300,10.651,10.652,10.651,10.651
EURSEK,20260309,195400,10.651,10.651,10.651,10.651
EURSEK,20260309,195500,10.652,10.653,10.652,10.653
EURSEK,20260309,195600,10.654,10.654,10.654,10.654
EURSEK,20260309,195700,10.655,10.656,10.655,10.655
EURSEK,20260309,195800,10.654,10.656,10.654,10.656
EURSEK,20260309,195900,10.657,10.658,10.657,10.657
EURSEK,20260309,200000,10.656,10.656,10.656,10.656
EURSEK,20260309,200100,10.656,10.658,10.656,10.658
EURSEK,20260309,200200,10.657,10.658,10.657,10.658
EURSEK,20260309,200300,10.658,10.658,10.657,10.658
EURSEK,20260309,200400,10.657,10.658,10.657,10.657
EURSEK,20260309,200500,10.658,10.658,10.657,10.657
EURSEK,20260309,200600,10.658,10.658,10.658,10.658
EURSEK,20260309,200700,10.658,10.659,10.658,10.659
EURSEK,20260309,200800,10.659,10.659,10.659,10.659
EURSEK,20260309,200900,10.659,10.659,10.659,10.659
EURSEK,20260309,201000,10.659,10.659,10.658,10.658
EURSEK,20260309,201100,10.659,10.659,10.657,10.657
EURSEK,20260309,201200,10.658,10.658,10.658,10.658
EURSEK,20260309,201300,10.658,10.658,10.658,10.658
EURSEK,20260309,201400,10.659,10.659,10.659,10.659
EURSEK,20260309,201500,10.659,10.659,10.659,10.659
EURSEK,20260309,201600,10.659,10.659,10.659,10.659
EURSEK,20260309,201700,10.658,10.658,10.658,10.658
EURSEK,20260309,201800,10.657,10.658,10.657,10.658
EURSEK,20260309,201900,10.658,10.658,10.657,10.658
EURSEK,20260309,202000,10.657,10.657,10.650,10.650
EURSEK,20260309,202100,10.651,10.652,10.649,10.649
EURSEK,20260309,202200,10.650,10.650,10.649,10.649
EURSEK,20260309,202300,10.650,10.650,10.647,10.649
EURSEK,20260309,202400,10.650,10.650,10.647,10.647
EURSEK,20260309,202500,10.646,10.647,10.642,10.645
EURSEK,20260309,202600,10.644,10.644,10.640,10.640
EURSEK,20260309,202700,10.639,10.640,10.638,10.638
EURSEK,20260309,202800,10.639,10.640,10.638,10.640
EURSEK,20260309,202900,10.639,10.641,10.637,10.637
EURSEK,20260309,203000,10.638,10.639,10.637,10.637
EURSEK,20260309,203100,10.638,10.641,10.638,10.641
EURSEK,20260309,203200,10.640,10.641,10.638,10.638
EURSEK,20260309,203300,10.637,10.640,10.635,10.635
EURSEK,20260309,203400,10.634,10.637,10.634,10.636
EURSEK,20260309,203500,10.637,10.640,10.636,10.639
EURSEK,20260309,203600,10.638,10.640,10.638,10.640
EURSEK,20260309,203700,10.639,10.639,10.635,10.636
EURSEK,20260309,203800,10.637,10.637,10.636,10.636
EURSEK,20260309,203900,10.637,10.638,10.635,10.637
EURSEK,20260309,204000,10.636,10.637,10.636,10.636
EURSEK,20260309,204100,10.635,10.637,10.635,10.637
EURSEK,20260309,204200,10.638,10.638,10.637,10.637
EURSEK,20260309,204300,10.638,10.638,10.636,10.636
EURSEK,20260309,204400,10.637,10.637,10.635,10.636
EURSEK,20260309,204500,10.635,10.635,10.634,10.635
EURSEK,20260309,204600,10.634,10.635,10.634,10.635
EURSEK,20260309,204700,10.636,10.637,10.635,10.635
EURSEK,20260309,204800,10.635,10.635,10.635,10.635
EURSEK,20260309,204900,10.636,10.637,10.636,10.637
EURSEK,20260309,205000,10.636,10.637,10.636,10.637
EURSEK,20260309,205100,10.636,10.637,10.635,10.636
EURSEK,20260309,205200,10.637,10.637,10.636,10.636
EURSEK,20260309,205300,10.637,10.637,10.637,10.637
EURSEK,20260309,205400,10.637,10.637,10.636,10.637
EURSEK,20260309,205500,10.636,10.637,10.636,10.636
EURSEK,20260309,205600,10.637,10.639,10.636,10.639
EURSEK,20260309,205700,10.639,10.639,10.639,10.639
EURSEK,20260309,205800,10.638,10.639,10.637,10.639
EURSEK,20260309,205900,10.640,10.642,10.640,10.642
EURSEK,20260309,210000,10.641,10.645,10.641,10.644
EURSEK,20260309,210100,10.643,10.644,10.643,10.644
EURSEK,20260309,210200,10.644,10.644,10.644,10.644
EURSEK,20260309,210300,10.642,10.642,10.639,10.639
EURSEK,20260309,210400,10.640,10.644,10.640,10.644
EURSEK,20260309,210500,10.643,10.643,10.642,10.642
EURSEK,20260309,210600,10.643,10.644,10.643,10.643
EURSEK,20260309,210700,10.644,10.644,10.643,10.643
EURSEK,20260309,210800,10.643,10.643,10.643,10.643
EURSEK,20260309,210900,10.643,10.643,10.643,10.643
EURSEK,20260309,211000,10.643,10.643,10.643,10.643
EURSEK,20260309,211100,10.642,10.643,10.642,10.643
EURSEK,20260309,211200,10.643,10.643,10.643,10.643
EURSEK,20260309,211300,10.643,10.643,10.643,10.643
EURSEK,20260309,211400,10.643,10.643,10.643,10.643
EURSEK,20260309,211500,10.643,10.643,10.643,10.643
EURSEK,20260309,211600,10.643,10.643,10.643,10.643
EURSEK,20260309,211700,10.643,10.643,10.643,10.643
EURSEK,20260309,211800,10.642,10.642,10.640,10.640
EURSEK,20260309,211900,10.641,10.641,10.639,10.639
EURSEK,20260309,212000,10.640,10.640,10.639,10.639
EURSEK,20260309,212100,10.638,10.638,10.638,10.638
EURSEK,20260309,212200,10.638,10.639,10.638,10.639
EURSEK,20260309,212300,10.638,10.638,10.637,10.637
EURSEK,20260309,212400,10.637,10.637,10.637,10.637
EURSEK,20260309,212500,10.637,10.637,10.637,10.637
EURSEK,20260309,212600,10.636,10.637,10.636,10.636
EURSEK,20260309,212700,10.637,10.637,10.636,10.637
EURSEK,20260309,212800,10.637,10.637,10.637,10.637
EURSEK,20260309,212900,10.637,10.637,10.636,10.636
EURSEK,20260309,213000,10.637,10.637,10.637,10.637
EURSEK,20260309,213100,10.637,10.637,10.637,10.637
EURSEK,20260309,213200,10.637,10.637,10.637,10.637
EURSEK,20260309,213300,10.637,10.637,10.637,10.637
EURSEK,20260309,213400,10.637,10.637,10.637,10.637
EURSEK,20260309,213500,10.637,10.638,10.637,10.638
EURSEK,20260309,213600,10.637,10.638,10.637,10.637
EURSEK,20260309,213700,10.637,10.637,10.637,10.637
EURSEK,20260309,213800,10.635,10.635,10.633,10.634
EURSEK,20260309,213900,10.633,10.633,10.632,10.633
EURSEK,20260309,214000,10.634,10.635,10.634,10.634
EURSEK,20260309,214100,10.634,10.634,10.634,10.634
EURSEK,20260309,214200,10.634,10.634,10.634,10.634
EURSEK,20260309,214300,10.633,10.633,10.632,10.632
EURSEK,20260309,214400,10.631,10.631,10.630,10.630
EURSEK,20260309,214500,10.630,10.630,10.630,10.630
EURSEK,20260309,214600,10.630,10.630,10.630,10.630
EURSEK,20260309,214700,10.631,10.631,10.630,10.631
EURSEK,20260309,214800,10.631,10.631,10.631,10.631
EURSEK,20260309,214900,10.632,10.632,10.632,10.632
EURSEK,20260309,215000,10.632,10.632,10.629,10.629
EURSEK,20260309,215100,10.628,10.629,10.628,10.629
EURSEK,20260309,215200,10.629,10.629,10.626,10.626
EURSEK,20260309,215300,10.624,10.624,10.623,10.624
EURSEK,20260309,215400,10.624,10.624,10.624,10.624
EURSEK,20260309,215500,10.623,10.625,10.623,10.624
EURSEK,20260309,215600,10.625,10.626,10.624,10.625
EURSEK,20260309,215700,10.624,10.626,10.624,10.626
EURSEK,20260309,215800,10.625,10.625,10.622,10.625
EURSEK,20260309,215900,10.626,10.626,10.626,10.626
EURSEK,20260309,220000,10.625,10.626,10.625,10.626
EURSEK,20260309,220100,10.627,10.627,10.627,10.627
EURSEK,20260309,220200,10.627,10.627,10.627,10.627
EURSEK,20260309,220300,10.627,10.627,10.627,10.627
EURSEK,20260309,220400,10.627,10.627,10.627,10.627
EURSEK,20260309,220500,10.627,10.628,10.627,10.628
EURSEK,20260309,220600,10.627,10.627,10.627,10.627
EURSEK,20260309,220700,10.626,10.626,10.625,10.626
EURSEK,20260309,220800,10.626,10.626,10.626,10.626
EURSEK,20260309,220900,10.626,10.626,10.626,10.626
EURSEK,20260309,221000,10.626,10.626,10.626,10.626
EURSEK,20260309,221100,10.627,10.628,10.627,10.628
EURSEK,20260309,221200,10.628,10.628,10.625,10.625
EURSEK,20260309,221300,10.625,10.625,10.625,10.625
EURSEK,20260309,221400,10.625,10.625,10.625,10.625
EURSEK,20260309,221500,10.625,10.625,10.625,10.625
EURSEK,20260309,221600,10.625,10.625,10.625,10.625
EURSEK,20260309,221700,10.625,10.625,10.625,10.625
EURSEK,20260309,221800,10.625,10.625,10.625,10.625
EURSEK,20260309,221900,10.625,10.625,10.625,10.625
EURSEK,20260309,222000,10.625,10.625,10.625,10.625
EURSEK,20260309,222100,10.627,10.627,10.627,10.627
EURSEK,20260309,222200,10.627,10.627,10.627,10.627
EURSEK,20260309,222300,10.627,10.627,10.627,10.627
EURSEK,20260309,222400,10.627,10.627,10.627,10.627
EURSEK,20260309,222500,10.627,10.627,10.627,10.627
EURSEK,20260309,222600,10.627,10.627,10.627,10.627
EURSEK,20260309,222700,10.627,10.629,10.627,10.629
EURSEK,20260309,222800,10.628,10.628,10.628,10.628
EURSEK,20260309,222900,10.627,10.627,10.627,10.627
EURSEK,20260309,223000,10.627,10.627,10.627,10.627
EURSEK,20260309,223100,10.627,10.627,10.627,10.627
EURSEK,20260309,223200,10.627,10.627,10.627,10.627
EURSEK,20260309,223300,10.627,10.627,10.627,10.627
EURSEK,20260309,223400,10.627,10.627,10.627,10.627
EURSEK,20260309,223500,10.627,10.627,10.627,10.627
EURSEK,20260309,223600,10.627,10.627,10.627,10.627
EURSEK,20260309,223700,10.627,10.627,10.627,10.627
EURSEK,20260309,223800,10.627,10.627,10.627,10.627
EURSEK,20260309,223900,10.627,10.627,10.627,10.627
EURSEK,20260309,224000,10.627,10.627,10.627,10.627
EURSEK,20260309,224100,10.627,10.627,10.627,10.627
EURSEK,20260309,224200,10.628,10.628,10.628,10.628
EURSEK,20260309,224300,10.628,10.628,10.627,10.627
EURSEK,20260309,224400,10.627,10.627,10.627,10.627
EURSEK,20260309,224500,10.627,10.627,10.627,10.627
EURSEK,20260309,224600,10.627,10.627,10.627,10.627
EURSEK,20260309,224700,10.627,10.627,10.627,10.627
EURSEK,20260309,224800,10.627,10.627,10.627,10.627
EURSEK,20260309,224900,10.627,10.628,10.627,10.628
EURSEK,20260309,225000,10.628,10.628,10.628,10.628
EURSEK,20260309,225100,10.628,10.628,10.628,10.628
EURSEK,20260309,225200,10.627,10.627,10.627,10.627
EURSEK,20260309,225300,10.627,10.627,10.627,10.627
EURSEK,20260309,225400,10.627,10.627,10.627,10.627
EURSEK,20260309,225500,10.627,10.628,10.627,10.628
EURSEK,20260309,225600,10.629,10.629,10.628,10.628
EURSEK,20260309,225700,10.628,10.628,10.628,10.628
EURSEK,20260309,225800,10.628,10.628,10.628,10.628
EURSEK,20260309,225900,10.629,10.629,10.628,10.628
EURSEK,20260309,230000,10.629,10.629,10.627,10.627
EURSEK,20260309,230100,10.628,10.630,10.627,10.628
EURSEK,20260309,230200,10.627,10.628,10.627,10.628
EURSEK,20260309,230300,10.627,10.627,10.626,10.627
EURSEK,20260309,230400,10.627,10.628,10.627,10.627
EURSEK,20260309,230500,10.626,10.628,10.626,10.627
EURSEK,20260309,230600,10.627,10.627,10.626,10.627
EURSEK,20260309,230700,10.626,10.626,10.624,10.625
EURSEK,20260309,230800,10.624,10.625,10.624,10.624
EURSEK,20260309,230900,10.625,10.625,10.625,10.625
EURSEK,20260309,231000,10.625,10.625,10.625,10.625
EURSEK,20260309,231100,10.625,10.625,10.625,10.625
EURSEK,20260309,231200,10.625,10.625,10.624,10.625
EURSEK,20260309,231300,10.626,10.627,10.626,10.627
EURSEK,20260309,231400,10.626,10.627,10.626,10.626
EURSEK,20260309,231500,10.627,10.628,10.627,10.628
EURSEK,20260309,231600,10.627,10.627,10.627,10.627
EURSEK,20260309,231700,10.626,10.626,10.626,10.626
EURSEK,20260309,231800,10.626,10.626,10.626,10.626
EURSEK,20260309,231900,10.626,10.626,10.626,10.626
EURSEK,20260309,232000,10.627,10.627,10.626,10.626
EURSEK,20260309,232100,10.627,10.627,10.626,10.626
EURSEK,20260309,232200,10.626,10.626,10.626,10.626
EURSEK,20260309,232300,10.626,10.627,10.626,10.626
EURSEK,20260309,232400,10.625,10.625,10.624,10.625
EURSEK,20260309,232500,10.624,10.625,10.624,10.624
EURSEK,20260309,232600,10.625,10.625,10.624,10.624
EURSEK,20260309,232700,10.625,10.625,10.624,10.624
EURSEK,20260309,232800,10.624,10.624,10.624,10.624
EURSEK,20260309,232900,10.623,10.624,10.623,10.623
EURSEK,20260309,233000,10.623,10.623,10.622,10.622
EURSEK,20260309,233100,10.623,10.624,10.622,10.623
EURSEK,20260309,233200,10.624,10.625,10.624,10.625
EURSEK,20260309,233300,10.623,10.623,10.623,10.623
EURSEK,20260309,233400,10.623,10.624,10.623,10.624
EURSEK,20260309,233500,10.623,10.624,10.623,10.624
EURSEK,20260309,233600,10.623,10.624,10.623,10.624
EURSEK,20260309,233700,10.624,10.624,10.623,10.623
EURSEK,20260309,233800,10.623,10.623,10.623,10.623
EURSEK,20260309,233900,10.623,10.623,10.623,10.623
EURSEK,20260309,234000,10.624,10.624,10.623,10.623
EURSEK,20260309,234100,10.624,10.624,10.623,10.624
EURSEK,20260309,234200,10.623,10.625,10.623,10.625
EURSEK,20260309,234300,10.624,10.624,10.623,10.623
EURSEK,20260309,234400,10.624,10.624,10.623,10.624
EURSEK,20260309,234500,10.624,10.624,10.623,10.623
EURSEK,20260309,234600,10.623,10.623,10.623,10.623
EURSEK,20260309,234700,10.624,10.624,10.623,10.623
EURSEK,20260309,234800,10.625,10.625,10.624,10.624
EURSEK,20260309,234900,10.623,10.623,10.623,10.623
EURSEK,20260309,235000,10.623,10.623,10.623,10.623
EURSEK,20260309,235100,10.624,10.624,10.624,10.624
EURSEK,20260309,235200,10.624,10.624,10.624,10.624
EURSEK,20260309,235300,10.623,10.624,10.623,10.623
EURSEK,20260309,235400,10.624,10.624,10.623,10.623
EURSEK,20260309,235500,10.624,10.624,10.624,10.624
EURSEK,20260309,235600,10.624,10.624,10.624,10.624
EURSEK,20260309,235700,10.624,10.624,10.624,10.624
EURSEK,20260309,235800,10.624,10.624,10.623,10.623
EURSEK,20260309,235900,10.623,10.623,10.623,10.623
EURSEK,20260310,000000,10.623,10.624,10.623,10.624
EURDKK,20260309,000100,7.469,7.470,7.468,7.468
EURDKK,20260309,000200,7.468,7.469,7.468,7.468
EURDKK,20260309,000300,7.469,7.469,7.469,7.469
EURDKK,20260309,000400,7.468,7.469,7.468,7.469
EURDKK,20260309,000500,7.468,7.469,7.468,7.468
EURDKK,20260309,000600,7.469,7.469,7.468,7.468
EURDKK,20260309,000700,7.469,7.469,7.468,7.468
EURDKK,20260309,000800,7.469,7.469,7.468,7.468
EURDKK,20260309,000900,7.469,7.469,7.469,7.469
EURDKK,20260309,001000,7.469,7.469,7.468,7.469
EURDKK,20260309,001100,7.468,7.469,7.468,7.468
EURDKK,20260309,001200,7.469,7.469,7.468,7.468
EURDKK,20260309,001300,7.469,7.469,7.469,7.469
EURDKK,20260309,001400,7.469,7.469,7.469,7.469
EURDKK,20260309,001500,7.469,7.469,7.469,7.469
EURDKK,20260309,001600,7.469,7.470,7.469,7.469
EURDKK,20260309,001700,7.469,7.469,7.468,7.468
EURDKK,20260309,001800,7.469,7.469,7.469,7.469
EURDKK,20260309,001900,7.469,7.469,7.469,7.469
EURDKK,20260309,002000,7.469,7.469,7.469,7.469
EURDKK,20260309,002100,7.469,7.469,7.468,7.468
EURDKK,20260309,002200,7.469,7.469,7.469,7.469
EURDKK,20260309,002300,7.469,7.469,7.468,7.468
EURDKK,20260309,002400,7.469,7.469,7.469,7.469
EURDKK,20260309,002500,7.469,7.469,7.468,7.468
EURDKK,20260309,002600,7.468,7.468,7.468,7.468
EURDKK,20260309,002700,7.468,7.468,7.468,7.468
EURDKK,20260309,002800,7.469,7.469,7.469,7.469
EURDKK,20260309,002900,7.468,7.468,7.468,7.468
EURDKK,20260309,003000,7.468,7.469,7.468,7.469
EURDKK,20260309,003100,7.468,7.469,7.468,7.468
EURDKK,20260309,003200,7.469,7.469,7.468,7.469
EURDKK,20260309,003300,7.468,7.469,7.468,7.469
EURDKK,20260309,003400,7.468,7.468,7.467,7.468
EURDKK,20260309,003500,7.469,7.469,7.469,7.469
EURDKK,20260309,003600,7.468,7.468,7.468,7.468
EURDKK,20260309,003700,7.469,7.469,7.469,7.469
EURDKK,20260309,003800,7.469,7.469,7.468,7.468
EURDKK,20260309,003900,7.468,7.468,7.468,7.468
EURDKK,20260309,004000,7.468,7.468,7.467,7.468
EURDKK,20260309,004100,7.468,7.468,7.468,7.468
EURDKK,20260309,004200,7.468,7.468,7.468,7.468
EURDKK,20260309,004300,7.469,7.469,7.468,7.468
EURDKK,20260309,004400,7.469,7.469,7.468,7.468
EURDKK,20260309,004500,7.468,7.468,7.468,7.468
EURDKK,20260309,004600,7.467,7.468,7.467,7.468
EURDKK,20260309,004700,7.469,7.469,7.468,7.468
EURDKK,20260309,004800,7.468,7.468,7.468,7.468
EURDKK,20260309,004900,7.468,7.469,7.468,7.469
EURDKK,20260309,005000,7.468,7.469,7.468,7.468
EURDKK,20260309,005100,7.469,7.469,7.468,7.468
EURDKK,20260309,005200,7.468,7.468,7.468,7.468
EURDKK,20260309,005300,7.468,7.468,7.468,7.468
EURDKK,20260309,005400,7.468,7.469,7.468,7.469
EURDKK,20260309,005500,7.469,7.469,7.468,7.468
EURDKK,20260309,005600,7.468,7.469,7.468,7.469
EURDKK,20260309,005700,7.468,7.468,7.468,7.468
EURDKK,20260309,005800,7.468,7.468,7.468,7.468
EURDKK,20260309,005900,7.468,7.469,7.468,7.469
EURDKK,20260309,010000,7.468,7.469,7.468,7.469
EURDKK,20260309,010100,7.468,7.469,7.467,7.468
EURDKK,20260309,010200,7.469,7.469,7.468,7.469
EURDKK,20260309,010300,7.468,7.469,7.468,7.468
EURDKK,20260309,010400,7.468,7.469,7.468,7.469
EURDKK,20260309,010500,7.468,7.468,7.468,7.468
EURDKK,20260309,010600,7.468,7.469,7.468,7.468
EURDKK,20260309,010700,7.469,7.469,7.468,7.468
EURDKK,20260309,010800,7.468,7.469,7.468,7.469
EURDKK,20260309,010900,7.468,7.469,7.468,7.468
EURDKK,20260309,011000,7.469,7.469,7.468,7.468
EURDKK,20260309,011100,7.469,7.469,7.468,7.468
EURDKK,20260309,011200,7.469,7.469,7.468,7.468
EURDKK,20260309,011300,7.468,7.468,7.468,7.468
EURDKK,20260309,011400,7.468,7.468,7.468,7.468
EURDKK,20260309,011500,7.468,7.468,7.468,7.468
EURDKK,20260309,011600,7.468,7.468,7.468,7.468
EURDKK,20260309,011700,7.468,7.469,7.468,7.469
EURDKK,20260309,011800,7.468,7.469,7.468,7.468
EURDKK,20260309,011900,7.469,7.469,7.469,7.469
EURDKK,20260309,012000,7.469,7.469,7.468,7.468
EURDKK,20260309,012100,7.468,7.469,7.468,7.469
EURDKK,20260309,012200,7.468,7.469,7.468,7.469
EURDKK,20260309,012300,7.468,7.468,7.468,7.468
EURDKK,20260309,012400,7.468,7.469,7.468,7.469
EURDKK,20260309,012500,7.468,7.469,7.468,7.468
EURDKK,20260309,012600,7.468,7.468,7.468,7.468
EURDKK,20260309,012700,7.469,7.469,7.468,7.468
EURDKK,20260309,012800,7.469,7.469,7.468,7.468
EURDKK,20260309,012900,7.468,7.468,7.468,7.468
EURDKK,20260309,013000,7.469,7.469,7.469,7.469
EURDKK,20260309,013100,7.468,7.469,7.468,7.468
EURDKK,20260309,013200,7.469,7.469,7.468,7.468
EURDKK,20260309,013300,7.469,7.469,7.468,7.468
EURDKK,20260309,013400,7.468,7.468,7.468,7.468
EURDKK,20260309,013500,7.469,7.469,7.468,7.468
EURDKK,20260309,013600,7.469,7.469,7.468,7.468
EURDKK,20260309,013700,7.468,7.469,7.468,7.469
EURDKK,20260309,013800,7.468,7.468,7.468,7.468
EURDKK,20260309,013900,7.468,7.469,7.468,7.469
EURDKK,20260309,014000,7.468,7.468,7.468,7.468
EURDKK,20260309,014100,7.468,7.468,7.468,7.468
EURDKK,20260309,014200,7.468,7.468,7.468,7.468
EURDKK,20260309,014300,7.468,7.468,7.467,7.468
EURDKK,20260309,014400,7.468,7.468,7.468,7.468
EURDKK,20260309,014500,7.469,7.469,7.468,7.468
EURDKK,20260309,014600,7.468,7.468,7.467,7.468
EURDKK,20260309,014700,7.467,7.468,7.467,7.468
EURDKK,20260309,014800,7.467,7.468,7.467,7.468
EURDKK,20260309,014900,7.468,7.468,7.468,7.468
EURDKK,20260309,015000,7.468,7.469,7.468,7.468
EURDKK,20260309,015100,7.468,7.468,7.468,7.468
EURDKK,20260309,015200,7.469,7.469,7.468,7.468
EURDKK,20260309,015300,7.469,7.469,7.468,7.468
EURDKK,20260309,015400,7.468,7.469,7.468,7.468
EURDKK,20260309,015500,7.468,7.468,7.468,7.468
EURDKK,20260309,015600,7.468,7.468,7.468,7.468
EURDKK,20260309,015700,7.468,7.468,7.468,7.468
EURDKK,20260309,015800,7.468,7.469,7.468,7.469
EURDKK,20260309,015900,7.468,7.469,7.468,7.469
EURDKK,20260309,020000,7.468,7.468,7.468,7.468
EURDKK,20260309,020100,7.468,7.469,7.468,7.468
EURDKK,20260309,020200,7.467,7.469,7.467,7.469
EURDKK,20260309,020300,7.468,7.469,7.468,7.468
EURDKK,20260309,020400,7.469,7.469,7.468,7.468
EURDKK,20260309,020500,7.469,7.469,7.468,7.468
EURDKK,20260309,020600,7.469,7.469,7.469,7.469
EURDKK,20260309,020700,7.468,7.468,7.468,7.468
EURDKK,20260309,020800,7.468,7.469,7.468,7.468
EURDKK,20260309,020900,7.469,7.469,7.468,7.468
EURDKK,20260309,021000,7.469,7.469,7.468,7.468
EURDKK,20260309,021100,7.469,7.469,7.468,7.468
EURDKK,20260309,021200,7.468,7.468,7.468,7.468
EURDKK,20260309,021300,7.468,7.468,7.468,7.468
EURDKK,20260309,021400,7.468,7.468,7.468,7.468
EURDKK,20260309,021500,7.469,7.469,7.469,7.469
EURDKK,20260309,021600,7.468,7.468,7.468,7.468
EURDKK,20260309,021700,7.468,7.468,7.468,7.468
EURDKK,20260309,021800,7.468,7.468,7.468,7.468
EURDKK,20260309,021900,7.468,7.468,7.468,7.468
EURDKK,20260309,022000,7.468,7.469,7.468,7.469
EURDKK,20260309,022100,7.468,7.468,7.468,7.468
EURDKK,20260309,022200,7.468,7.469,7.468,7.469
EURDKK,20260309,022300,7.468,7.468,7.468,7.468
EURDKK,20260309,022400,7.469,7.469,7.468,7.468
EURDKK,20260309,022500,7.468,7.469,7.468,7.469
EURDKK,20260309,022600,7.468,7.469,7.468,7.468
EURDKK,20260309,022700,7.468,7.468,7.468,7.468
EURDKK,20260309,022800,7.468,7.468,7.468,7.468
EURDKK,20260309,022900,7.468,7.468,7.468,7.468
EURDKK,20260309,023000,7.468,7.468,7.468,7.468
EURDKK,20260309,023100,7.468,7.468,7.468,7.468
EURDKK,20260309,023200,7.469,7.469,7.468,7.468
EURDKK,20260309,023300,7.469,7.469,7.469,7.469
EURDKK,20260309,023400,7.469,7.469,7.468,7.468
EURDKK,20260309,023500,7.469,7.469,7.468,7.468
EURDKK,20260309,023600,7.468,7.468,7.468,7.468
EURDKK,20260309,023700,7.469,7.469,7.468,7.468
EURDKK,20260309,023800,7.468,7.469,7.468,7.468
EURDKK,20260309,023900,7.467,7.467,7.467,7.467
EURDKK,20260309,024000,7.468,7.468,7.468,7.468
EURDKK,20260309,024100,7.468,7.469,7.468,7.468
EURDKK,20260309,024200,7.468,7.468,7.468,7.468
EURDKK,20260309,024300,7.469,7.469,7.468,7.468
EURDKK,20260309,024400,7.468,7.468,7.468,7.468
EURDKK,20260309,024500,7.468,7.468,7.468,7.468
EURDKK,20260309,024600,7.468,7.468,7.468,7.468
EURDKK,20260309,024700,7.468,7.469,7.468,7.469
EURDKK,20260309,024800,7.468,7.468,7.468,7.468
EURDKK,20260309,024900,7.467,7.469,7.467,7.469
EURDKK,20260309,025000,7.468,7.468,7.468,7.468
EURDKK,20260309,025100,7.468,7.468,7.468,7.468
EURDKK,20260309,025200,7.468,7.468,7.468,7.468
EURDKK,20260309,025300,7.468,7.468,7.468,7.468
EURDKK,20260309,025400,7.468,7.468,7.468,7.468
EURDKK,20260309,025500,7.468,7.469,7.468,7.468
EURDKK,20260309,025600,7.469,7.469,7.468,7.469
EURDKK,20260309,025700,7.468,7.468,7.468,7.468
EURDKK,20260309,025800,7.468,7.468,7.468,7.468
EURDKK,20260309,025900,7.468,7.469,7.468,7.469
EURDKK,20260309,030000,7.468,7.468,7.468,7.468
EURDKK,20260309,030100,7.468,7.468,7.468,7.468
EURDKK,20260309,030200,7.468,7.469,7.468,7.468
EURDKK,20260309,030300,7.469,7.469,7.468,7.468
EURDKK,20260309,030400,7.467,7.468,7.467,7.468
EURDKK,20260309,030500,7.468,7.468,7.468,7.468
EURDKK,20260309,030600,7.468,7.469,7.468,7.469
EURDKK,20260309,030700,7.468,7.468,7.468,7.468
EURDKK,20260309,030800,7.469,7.469,7.469,7.469
EURDKK,20260309,030900,7.468,7.469,7.468,7.469
EURDKK,20260309,031000,7.468,7.468,7.468,7.468
EURDKK,20260309,031100,7.469,7.469,7.469,7.469
EURDKK,20260309,031200,7.469,7.469,7.468,7.468
EURDKK,20260309,031300,7.468,7.468,7.468,7.468
EURDKK,20260309,031400,7.468,7.468,7.468,7.468
EURDKK,20260309,031500,7.467,7.468,7.467,7.468
EURDKK,20260309,031600,7.468,7.468,7.468,7.468
EURDKK,20260309,031700,7.468,7.468,7.468,7.468
EURDKK,20260309,031800,7.468,7.468,7.468,7.468
EURDKK,20260309,031900,7.468,7.468,7.468,7.468
EURDKK,20260309,032000,7.469,7.469,7.468,7.468
EURDKK,20260309,032100,7.468,7.469,7.468,7.468
EURDKK,20260309,032200,7.469,7.469,7.468,7.469
EURDKK,20260309,032300,7.468,7.468,7.468,7.468
EURDKK,20260309,032400,7.468,7.469,7.468,7.468
EURDKK,20260309,032500,7.469,7.469,7.468,7.468
EURDKK,20260309,032600,7.468,7.468,7.468,7.468
EURDKK,20260309,032700,7.468,7.469,7.468,7.468
EURDKK,20260309,032800,7.468,7.468,7.468,7.468
EURDKK,20260309,032900,7.469,7.469,7.469,7.469
EURDKK,20260309,033000,7.468,7.468,7.468,7.468
EURDKK,20260309,033100,7.468,7.468,7.468,7.468
EURDKK,20260309,033200,7.468,7.469,7.468,7.468
EURDKK,20260309,033300,7.469,7.469,7.468,7.468
EURDKK,20260309,033400,7.467,7.467,7.467,7.467
EURDKK,20260309,033500,7.468,7.469,7.468,7.468
EURDKK,20260309,033600,7.469,7.469,7.468,7.468
EURDKK,20260309,033700,7.469,7.469,7.468,7.468
EURDKK,20260309,033800,7.468,7.469,7.468,7.469
EURDKK,20260309,033900,7.468,7.468,7.468,7.468
EURDKK,20260309,034000,7.468,7.469,7.468,7.469
EURDKK,20260309,034100,7.468,7.468,7.468,7.468
EURDKK,20260309,034200,7.469,7.469,7.468,7.468
EURDKK,20260309,034300,7.469,7.469,7.468,7.468
EURDKK,20260309,034400,7.468,7.468,7.468,7.468
EURDKK,20260309,034500,7.468,7.468,7.468,7.468
EURDKK,20260309,034600,7.468,7.468,7.468,7.468
EURDKK,20260309,034700,7.468,7.468,7.468,7.468
EURDKK,20260309,034800,7.469,7.469,7.468,7.468
EURDKK,20260309,034900,7.468,7.468,7.468,7.468
EURDKK,20260309,035000,7.469,7.469,7.468,7.469
EURDKK,20260309,035100,7.468,7.468,7.468,7.468
EURDKK,20260309,035200,7.468,7.469,7.468,7.468
EURDKK,20260309,035300,7.468,7.469,7.468,7.468
EURDKK,20260309,035400,7.469,7.469,7.469,7.469
EURDKK,20260309,035500,7.468,7.469,7.468,7.468
EURDKK,20260309,035600,7.468,7.469,7.468,7.468
EURDKK,20260309,035700,7.468,7.468,7.468,7.468
EURDKK,20260309,035800,7.468,7.468,7.468,7.468
EURDKK,20260309,035900,7.468,7.468,7.468,7.468
EURDKK,20260309,040000,7.468,7.468,7.468,7.468
EURDKK,20260309,040100,7.469,7.469,7.468,7.468
EURDKK,20260309,040200,7.468,7.469,7.468,7.469
EURDKK,20260309,040300,7.468,7.468,7.468,7.468
EURDKK,20260309,040400,7.468,7.468,7.468,7.468
EURDKK,20260309,040500,7.468,7.468,7.468,7.468
EURDKK,20260309,040600,7.468,7.469,7.468,7.469
EURDKK,20260309,040700,7.468,7.468,7.468,7.468
EURDKK,20260309,040800,7.469,7.469,7.469,7.469
EURDKK,20260309,040900,7.469,7.469,7.468,7.468
EURDKK,20260309,041000,7.469,7.469,7.468,7.468
EURDKK,20260309,041100,7.468,7.468,7.468,7.468
EURDKK,20260309,041200,7.468,7.468,7.468,7.468
EURDKK,20260309,041300,7.468,7.468,7.467,7.467
EURDKK,20260309,041400,7.468,7.468,7.468,7.468
EURDKK,20260309,041500,7.469,7.469,7.468,7.468
EURDKK,20260309,041600,7.469,7.469,7.468,7.468
EURDKK,20260309,041700,7.469,7.469,7.468,7.468
EURDKK,20260309,041800,7.469,7.469,7.468,7.468
EURDKK,20260309,041900,7.468,7.468,7.468,7.468
EURDKK,20260309,042000,7.468,7.469,7.468,7.469
EURDKK,20260309,042100,7.468,7.468,7.468,7.468
EURDKK,20260309,042200,7.469,7.469,7.469,7.469
EURDKK,20260309,042300,7.469,7.469,7.468,7.468
EURDKK,20260309,042400,7.468,7.468,7.468,7.468
EURDKK,20260309,042500,7.468,7.468,7.468,7.468
EURDKK,20260309,042600,7.469,7.469,7.469,7.469
EURDKK,20260309,042700,7.469,7.469,7.468,7.468
EURDKK,20260309,042800,7.468,7.468,7.468,7.468
EURDKK,20260309,042900,7.468,7.468,7.468,7.468
EURDKK,20260309,043000,7.468,7.468,7.468,7.468
EURDKK,20260309,043100,7.468,7.468,7.468,7.468
EURDKK,20260309,043200,7.468,7.469,7.468,7.468
EURDKK,20260309,043300,7.468,7.468,7.468,7.468
EURDKK,20260309,043400,7.468,7.468,7.468,7.468
EURDKK,20260309,043500,7.469,7.469,7.468,7.468
EURDKK,20260309,043600,7.468,7.468,7.468,7.468
EURDKK,20260309,043700,7.467,7.468,7.467,7.468
EURDKK,20260309,043800,7.469,7.469,7.469,7.469
EURDKK,20260309,043900,7.468,7.468,7.468,7.468
EURDKK,20260309,044000,7.468,7.468,7.468,7.468
EURDKK,20260309,044100,7.468,7.468,7.468,7.468
EURDKK,20260309,044200,7.468,7.468,7.468,7.468
EURDKK,20260309,044300,7.468,7.468,7.468,7.468
EURDKK,20260309,044400,7.468,7.469,7.468,7.469
EURDKK,20260309,044500,7.468,7.468,7.468,7.468
EURDKK,20260309,044600,7.468,7.468,7.468,7.468
EURDKK,20260309,044700,7.469,7.469,7.468,7.468
EURDKK,20260309,044800,7.468,7.468,7.468,7.468
EURDKK,20260309,044900,7.468,7.469,7.468,7.469
EURDKK,20260309,045000,7.468,7.469,7.468,7.468
EURDKK,20260309,045100,7.468,7.468,7.468,7.468
EURDKK,20260309,045200,7.468,7.468,7.468,7.468
EURDKK,20260309,045300,7.469,7.469,7.469,7.469
EURDKK,20260309,045400,7.468,7.468,7.468,7.468
EURDKK,20260309,045500,7.468,7.468,7.468,7.468
EURDKK,20260309,045600,7.468,7.468,7.468,7.468
EURDKK,20260309,045700,7.468,7.468,7.468,7.468
EURDKK,20260309,045800,7.468,7.468,7.468,7.468
EURDKK,20260309,045900,7.468,7.468,7.468,7.468
EURDKK,20260309,050000,7.468,7.468,7.468,7.468
EURDKK,20260309,050100,7.468,7.469,7.468,7.469
EURDKK,20260309,050200,7.468,7.468,7.468,7.468
EURDKK,20260309,050300,7.468,7.469,7.468,7.469
EURDKK,20260309,050400,7.468,7.468,7.468,7.468
EURDKK,20260309,050500,7.468,7.469,7.468,7.469
EURDKK,20260309,050600,7.468,7.468,7.468,7.468
EURDKK,20260309,050700,7.468,7.469,7.468,7.468
EURDKK,20260309,050800,7.468,7.468,7.468,7.468
EURDKK,20260309,050900,7.468,7.468,7.468,7.468
EURDKK,20260309,051000,7.468,7.468,7.468,7.468
EURDKK,20260309,051100,7.468,7.468,7.468,7.468
EURDKK,20260309,051200,7.468,7.468,7.468,7.468
EURDKK,20260309,051300,7.468,7.468,7.468,7.468
EURDKK,20260309,051400,7.468,7.468,7.468,7.468
EURDKK,20260309,051500,7.468,7.468,7.468,7.468
EURDKK,20260309,051600,7.468,7.468,7.468,7.468
EURDKK,20260309,051700,7.468,7.468,7.468,7.468
EURDKK,20260309,051800,7.468,7.468,7.468,7.468
EURDKK,20260309,051900,7.468,7.468,7.468,7.468
EURDKK,20260309,052000,7.469,7.469,7.468,7.468
EURDKK,20260309,052100,7.468,7.468,7.468,7.468
EURDKK,20260309,052200,7.468,7.469,7.468,7.469
EURDKK,20260309,052300,7.468,7.468,7.468,7.468
EURDKK,20260309,052400,7.468,7.468,7.468,7.468
EURDKK,20260309,052500,7.469,7.469,7.468,7.468
EURDKK,20260309,052600,7.469,7.469,7.469,7.469
EURDKK,20260309,052700,7.469,7.469,7.468,7.468
EURDKK,20260309,052800,7.469,7.469,7.469,7.469
EURDKK,20260309,052900,7.469,7.469,7.468,7.468
EURDKK,20260309,053000,7.468,7.468,7.467,7.468
EURDKK,20260309,053100,7.468,7.468,7.468,7.468
EURDKK,20260309,053200,7.468,7.468,7.468,7.468
EURDKK,20260309,053300,7.469,7.469,7.468,7.468
EURDKK,20260309,053400,7.469,7.469,7.468,7.468
EURDKK,20260309,053500,7.468,7.468,7.468,7.468
EURDKK,20260309,053600,7.468,7.468,7.468,7.468
EURDKK,20260309,053700,7.468,7.468,7.468,7.468
EURDKK,20260309,053800,7.468,7.468,7.468,7.468
EURDKK,20260309,053900,7.468,7.468,7.468,7.468
EURDKK,20260309,054000,7.469,7.469,7.469,7.469
EURDKK,20260309,054100,7.468,7.468,7.468,7.468
EURDKK,20260309,054200,7.468,7.468,7.468,7.468
EURDKK,20260309,054300,7.468,7.469,7.468,7.469
EURDKK,20260309,054400,7.468,7.468,7.468,7.468
EURDKK,20260309,054500,7.468,7.468,7.468,7.468
EURDKK,20260309,054600,7.468,7.468,7.468,7.468
EURDKK,20260309,054700,7.468,7.468,7.468,7.468
EURDKK,20260309,054800,7.468,7.468,7.468,7.468
EURDKK,20260309,054900,7.469,7.469,7.468,7.468
EURDKK,20260309,055000,7.468,7.468,7.468,7.468
EURDKK,20260309,055100,7.468,7.468,7.468,7.468
EURDKK,20260309,055200,7.468,7.468,7.468,7.468
EURDKK,20260309,055300,7.468,7.468,7.468,7.468
EURDKK,20260309,055400,7.468,7.468,7.468,7.468
EURDKK,20260309,055500,7.468,7.468,7.468,7.468
EURDKK,20260309,055600,7.468,7.468,7.468,7.468
EURDKK,20260309,055700,7.468,7.468,7.468,7.468
EURDKK,20260309,055800,7.468,7.468,7.468,7.468
EURDKK,20260309,055900,7.468,7.468,7.468,7.468
EURDKK,20260309,060000,7.468,7.468,7.468,7.468
EURDKK,20260309,060100,7.468,7.468,7.468,7.468
EURDKK,20260309,060200,7.468,7.468,7.468,7.468
EURDKK,20260309,060300,7.469,7.469,7.468,7.468
EURDKK,20260309,060400,7.469,7.469,7.469,7.469
EURDKK,20260309,060500,7.468,7.469,7.468,7.469
EURDKK,20260309,060600,7.468,7.469,7.468,7.468
EURDKK,20260309,060700,7.469,7.469,7.468,7.469
EURDKK,20260309,060800,7.468,7.468,7.468,7.468
EURDKK,20260309,060900,7.468,7.469,7.468,7.468
EURDKK,20260309,061000,7.469,7.469,7.469,7.469
EURDKK,20260309,061100,7.468,7.468,7.468,7.468
EURDKK,20260309,061200,7.468,7.468,7.468,7.468
EURDKK,20260309,061300,7.468,7.468,7.468,7.468
EURDKK,20260309,061400,7.468,7.468,7.468,7.468
EURDKK,20260309,061500,7.468,7.469,7.468,7.469
EURDKK,20260309,061600,7.468,7.469,7.468,7.469
EURDKK,20260309,061700,7.468,7.468,7.468,7.468
EURDKK,20260309,061800,7.468,7.468,7.468,7.468
EURDKK,20260309,061900,7.468,7.468,7.468,7.468
EURDKK,20260309,062000,7.468,7.468,7.468,7.468
EURDKK,20260309,062100,7.468,7.469,7.467,7.469
EURDKK,20260309,062200,7.468,7.469,7.468,7.468
EURDKK,20260309,062300,7.469,7.469,7.468,7.468
EURDKK,20260309,062400,7.469,7.469,7.467,7.468
EURDKK,20260309,062500,7.469,7.469,7.468,7.468
EURDKK,20260309,062600,7.467,7.469,7.467,7.468
EURDKK,20260309,062700,7.469,7.469,7.468,7.468
EURDKK,20260309,062800,7.469,7.469,7.468,7.468
EURDKK,20260309,062900,7.468,7.469,7.468,7.469
EURDKK,20260309,063000,7.468,7.469,7.468,7.469
EURDKK,20260309,063100,7.468,7.469,7.468,7.468
EURDKK,20260309,063200,7.469,7.469,7.468,7.468
EURDKK,20260309,063300,7.468,7.468,7.468,7.468
EURDKK,20260309,063400,7.468,7.468,7.468,7.468
EURDKK,20260309,063500,7.468,7.468,7.468,7.468
EURDKK,20260309,063600,7.469,7.469,7.468,7.468
EURDKK,20260309,063700,7.469,7.469,7.468,7.468
EURDKK,20260309,063800,7.468,7.468,7.468,7.468
EURDKK,20260309,063900,7.469,7.469,7.468,7.468
EURDKK,20260309,064000,7.468,7.469,7.468,7.469
EURDKK,20260309,064100,7.468,7.469,7.468,7.469
EURDKK,20260309,064200,7.468,7.469,7.468,7.468
EURDKK,20260309,064300,7.469,7.469,7.468,7.469
EURDKK,20260309,064400,7.468,7.469,7.468,7.468
EURDKK,20260309,064500,7.468,7.468,7.468,7.468
EURDKK,20260309,064600,7.469,7.469,7.468,7.468
EURDKK,20260309,064700,7.469,7.469,7.468,7.468
EURDKK,20260309,064800,7.469,7.469,7.468,7.468
EURDKK,20260309,064900,7.469,7.469,7.468,7.468
EURDKK,20260309,065000,7.469,7.469,7.468,7.468
EURDKK,20260309,065100,7.469,7.469,7.468,7.469
EURDKK,20260309,065200,7.468,7.469,7.468,7.468
EURDKK,20260309,065300,7.469,7.469,7.468,7.468
EURDKK,20260309,065400,7.468,7.468,7.468,7.468
EURDKK,20260309,065500,7.469,7.469,7.468,7.468
EURDKK,20260309,065600,7.468,7.469,7.468,7.469
EURDKK,20260309,065700,7.468,7.469,7.468,7.468
EURDKK,20260309,065800,7.469,7.469,7.468,7.469
EURDKK,20260309,065900,7.468,7.468,7.468,7.468
EURDKK,20260309,070000,7.468,7.469,7.468,7.469
EURDKK,20260309,070100,7.468,7.468,7.467,7.468
EURDKK,20260309,070200,7.469,7.469,7.468,7.468
EURDKK,20260309,070300,7.468,7.468,7.468,7.468
EURDKK,20260309,070400,7.469,7.469,7.468,7.468
EURDKK,20260309,070500,7.468,7.469,7.468,7.468
EURDKK,20260309,070600,7.468,7.468,7.468,7.468
EURDKK,20260309,070700,7.469,7.469,7.468,7.468
EURDKK,20260309,070800,7.468,7.469,7.468,7.469
EURDKK,20260309,070900,7.468,7.469,7.468,7.469
EURDKK,20260309,071000,7.468,7.469,7.468,7.469
EURDKK,20260309,071100,7.468,7.469,7.468,7.468
EURDKK,20260309,071200,7.468,7.468,7.468,7.468
EURDKK,20260309,071300,7.468,7.469,7.468,7.469
EURDKK,20260309,071400,7.468,7.468,7.468,7.468
EURDKK,20260309,071500,7.468,7.469,7.468,7.468
EURDKK,20260309,071600,7.469,7.469,7.468,7.468
EURDKK,20260309,071700,7.468,7.469,7.468,7.469
EURDKK,20260309,071800,7.468,7.469,7.468,7.468
EURDKK,20260309,071900,7.469,7.469,7.468,7.468
EURDKK,20260309,072000,7.468,7.468,7.468,7.468
EURDKK,20260309,072100,7.467,7.468,7.467,7.468
EURDKK,20260309,072200,7.469,7.469,7.468,7.468
EURDKK,20260309,072300,7.469,7.469,7.468,7.468
EURDKK,20260309,072400,7.467,7.469,7.467,7.468
EURDKK,20260309,072500,7.469,7.469,7.468,7.468
EURDKK,20260309,072600,7.469,7.469,7.468,7.468
EURDKK,20260309,072700,7.469,7.469,7.468,7.469
EURDKK,20260309,072800,7.468,7.469,7.468,7.468
EURDKK,20260309,072900,7.469,7.469,7.468,7.469
EURDKK,20260309,073000,7.468,7.469,7.468,7.468
EURDKK,20260309,073100,7.469,7.469,7.468,7.469
EURDKK,20260309,073200,7.468,7.469,7.468,7.469
EURDKK,20260309,073300,7.468,7.468,7.468,7.468
EURDKK,20260309,073400,7.468,7.469,7.468,7.468
EURDKK,20260309,073500,7.469,7.469,7.468,7.469
EURDKK,20260309,073600,7.468,7.468,7.468,7.468
EURDKK,20260309,073700,7.468,7.469,7.468,7.468
EURDKK,20260309,073800,7.469,7.469,7.468,7.468
EURDKK,20260309,073900,7.469,7.469,7.468,7.468
EURDKK,20260309,074000,7.468,7.468,7.468,7.468
EURDKK,20260309,074100,7.468,7.468,7.468,7.468
EURDKK,20260309,074200,7.468,7.469,7.468,7.469
EURDKK,20260309,074300,7.468,7.469,7.468,7.469
EURDKK,20260309,074400,7.468,7.468,7.468,7.468
EURDKK,20260309,074500,7.469,7.469,7.469,7.469
EURDKK,20260309,074600,7.468,7.468,7.467,7.468
EURDKK,20260309,074700,7.469,7.469,7.468,7.468
EURDKK,20260309,074800,7.468,7.468,7.468,7.468
EURDKK,20260309,074900,7.469,7.469,7.468,7.468
EURDKK,20260309,075000,7.468,7.468,7.468,7.468
EURDKK,20260309,075100,7.468,7.469,7.468,7.469
EURDKK,20260309,075200,7.468,7.468,7.468,7.468
EURDKK,20260309,075300,7.468,7.468,7.468,7.468
EURDKK,20260309,075400,7.468,7.469,7.468,7.468
EURDKK,20260309,075500,7.468,7.468,7.468,7.468
EURDKK,20260309,075600,7.469,7.469,7.468,7.469
EURDKK,20260309,075700,7.468,7.469,7.468,7.468
EURDKK,20260309,075800,7.468,7.468,7.468,7.468
EURDKK,20260309,075900,7.468,7.468,7.468,7.468
EURDKK,20260309,080000,7.469,7.469,7.468,7.468
EURDKK,20260309,080100,7.469,7.469,7.468,7.469
EURDKK,20260309,080200,7.468,7.470,7.468,7.468
EURDKK,20260309,080300,7.469,7.469,7.468,7.469
EURDKK,20260309,080400,7.468,7.469,7.468,7.468
EURDKK,20260309,080500,7.469,7.469,7.468,7.469
EURDKK,20260309,080600,7.468,7.469,7.468,7.469
EURDKK,20260309,080700,7.468,7.469,7.468,7.469
EURDKK,20260309,080800,7.469,7.469,7.468,7.469
EURDKK,20260309,080900,7.469,7.469,7.468,7.469
EURDKK,20260309,081000,7.468,7.469,7.468,7.469
EURDKK,20260309,081100,7.468,7.469,7.468,7.469
EURDKK,20260309,081200,7.468,7.469,7.468,7.469
EURDKK,20260309,081300,7.468,7.469,7.468,7.468
EURDKK,20260309,081400,7.469,7.469,7.468,7.468
EURDKK,20260309,081500,7.469,7.469,7.468,7.468
EURDKK,20260309,081600,7.469,7.469,7.468,7.468
EURDKK,20260309,081700,7.469,7.469,7.468,7.469
EURDKK,20260309,081800,7.468,7.469,7.468,7.468
EURDKK,20260309,081900,7.469,7.469,7.468,7.469
EURDKK,20260309,082000,7.468,7.469,7.468,7.468
EURDKK,20260309,082100,7.469,7.469,7.468,7.469
EURDKK,20260309,082200,7.468,7.469,7.468,7.469
EURDKK,20260309,082300,7.468,7.469,7.468,7.468
EURDKK,20260309,082400,7.469,7.469,7.469,7.469
EURDKK,20260309,082500,7.469,7.469,7.468,7.469
EURDKK,20260309,082600,7.468,7.469,7.468,7.468
EURDKK,20260309,082700,7.469,7.469,7.468,7.469
EURDKK,20260309,082800,7.468,7.469,7.468,7.469
EURDKK,20260309,082900,7.468,7.469,7.468,7.469
EURDKK,20260309,083000,7.469,7.469,7.468,7.469
EURDKK,20260309,083100,7.468,7.469,7.468,7.468
EURDKK,20260309,083200,7.469,7.469,7.469,7.469
EURDKK,20260309,083300,7.469,7.469,7.468,7.469
EURDKK,20260309,083400,7.468,7.469,7.468,7.468
EURDKK,20260309,083500,7.469,7.469,7.468,7.469
EURDKK,20260309,083600,7.468,7.469,7.468,7.469
EURDKK,20260309,083700,7.469,7.469,7.468,7.468
EURDKK,20260309,083800,7.469,7.469,7.469,7.469
EURDKK,20260309,083900,7.468,7.469,7.468,7.469
EURDKK,20260309,084000,7.468,7.469,7.468,7.469
EURDKK,20260309,084100,7.468,7.469,7.468,7.468
EURDKK,20260309,084200,7.469,7.469,7.469,7.469
EURDKK,20260309,084300,7.468,7.469,7.468,7.468
EURDKK,20260309,084400,7.469,7.469,7.469,7.469
EURDKK,20260309,084500,7.469,7.469,7.469,7.469
EURDKK,20260309,084600,7.468,7.469,7.468,7.469
EURDKK,20260309,084700,7.468,7.469,7.468,7.469
EURDKK,20260309,084800,7.468,7.469,7.468,7.468
EURDKK,20260309,084900,7.469,7.469,7.468,7.469
EURDKK,20260309,085000,7.469,7.469,7.469,7.469
EURDKK,20260309,085100,7.469,7.469,7.468,7.468
EURDKK,20260309,085200,7.469,7.469,7.468,7.468
EURDKK,20260309,085300,7.469,7.469,7.469,7.469
EURDKK,20260309,085400,7.469,7.469,7.468,7.468
EURDKK,20260309,085500,7.469,7.469,7.469,7.469
EURDKK,20260309,085600,7.468,7.469,7.468,7.469
EURDKK,20260309,085700,7.469,7.469,7.469,7.469
EURDKK,20260309,085800,7.469,7.469,7.469,7.469
EURDKK,20260309,085900,7.468,7.469,7.468,7.469
EURDKK,20260309,090000,7.468,7.469,7.468,7.469
EURDKK,20260309,090100,7.468,7.469,7.468,7.469
EURDKK,20260309,090200,7.468,7.469,7.468,7.469
EURDKK,20260309,090300,7.468,7.468,7.468,7.468
EURDKK,20260309,090400,7.469,7.470,7.468,7.469
EURDKK,20260309,090500,7.468,7.469,7.468,7.468
EURDKK,20260309,090600,7.469,7.470,7.468,7.468
EURDKK,20260309,090700,7.469,7.469,7.468,7.469
EURDKK,20260309,090800,7.469,7.469,7.468,7.468
EURDKK,20260309,090900,7.469,7.469,7.468,7.469
EURDKK,20260309,091000,7.470,7.470,7.469,7.469
EURDKK,20260309,091100,7.468,7.469,7.468,7.468
EURDKK,20260309,091200,7.469,7.469,7.468,7.469
EURDKK,20260309,091300,7.469,7.469,7.469,7.469
EURDKK,20260309,091400,7.468,7.469,7.468,7.469
EURDKK,20260309,091500,7.468,7.469,7.468,7.468
EURDKK,20260309,091600,7.469,7.469,7.468,7.469
EURDKK,20260309,091700,7.469,7.469,7.469,7.469
EURDKK,20260309,091800,7.469,7.469,7.468,7.469
EURDKK,20260309,091900,7.468,7.469,7.468,7.469
EURDKK,20260309,092000,7.468,7.468,7.468,7.468
EURDKK,20260309,092100,7.469,7.469,7.468,7.469
EURDKK,20260309,092200,7.468,7.469,7.468,7.469
EURDKK,20260309,092300,7.468,7.469,7.468,7.469
EURDKK,20260309,092400,7.468,7.469,7.468,7.468
EURDKK,20260309,092500,7.469,7.469,7.468,7.469
EURDKK,20260309,092600,7.469,7.469,7.469,7.469
EURDKK,20260309,092700,7.468,7.469,7.468,7.469
EURDKK,20260309,092800,7.468,7.469,7.468,7.469
EURDKK,20260309,092900,7.469,7.469,7.469,7.469
EURDKK,20260309,093000,7.469,7.469,7.469,7.469
EURDKK,20260309,093100,7.469,7.469,7.469,7.469
EURDKK,20260309,093200,7.468,7.469,7.468,7.469
EURDKK,20260309,093300,7.468,7.469,7.468,7.469
EURDKK,20260309,093400,7.469,7.469,7.468,7.469
EURDKK,20260309,093500,7.468,7.469,7.468,7.469
EURDKK,20260309,093600,7.469,7.469,7.468,7.469
EURDKK,20260309,093700,7.469,7.469,7.469,7.469
EURDKK,20260309,093800,7.468,7.469,7.468,7.469
EURDKK,20260309,093900,7.468,7.469,7.468,7.469
EURDKK,20260309,094000,7.469,7.469,7.469,7.469
EURDKK,20260309,094100,7.468,7.469,7.468,7.469
EURDKK,20260309,094200,7.469,7.469,7.469,7.469
EURDKK,20260309,094300,7.469,7.469,7.469,7.469
EURDKK,20260309,094400,7.469,7.469,7.468,7.468
EURDKK,20260309,094500,7.469,7.469,7.468,7.469
EURDKK,20260309,094600,7.468,7.469,7.468,7.469
EURDKK,20260309,094700,7.469,7.469,7.468,7.469
EURDKK,20260309,094800,7.468,7.469,7.468,7.469
EURDKK,20260309,094900,7.470,7.470,7.469,7.469
EURDKK,20260309,095000,7.469,7.469,7.469,7.469
EURDKK,20260309,095100,7.470,7.470,7.468,7.469
EURDKK,20260309,095200,7.468,7.469,7.468,7.468
EURDKK,20260309,095300,7.469,7.470,7.468,7.469
EURDKK,20260309,095400,7.468,7.469,7.468,7.469
EURDKK,20260309,095500,7.470,7.470,7.469,7.469
EURDKK,20260309,095600,7.468,7.469,7.468,7.469
EURDKK,20260309,095700,7.470,7.470,7.469,7.469
EURDKK,20260309,095800,7.469,7.469,7.469,7.469
EURDKK,20260309,095900,7.468,7.469,7.468,7.469
EURDKK,20260309,100000,7.469,7.469,7.469,7.469
EURDKK,20260309,100100,7.468,7.469,7.468,7.469
EURDKK,20260309,100200,7.468,7.469,7.468,7.468
EURDKK,20260309,100300,7.469,7.469,7.468,7.468
EURDKK,20260309,100400,7.469,7.469,7.468,7.468
EURDKK,20260309,100500,7.469,7.469,7.468,7.469
EURDKK,20260309,100600,7.468,7.469,7.468,7.469
EURDKK,20260309,100700,7.468,7.469,7.468,7.469
EURDKK,20260309,100800,7.468,7.469,7.468,7.469
EURDKK,20260309,100900,7.469,7.469,7.468,7.469
EURDKK,20260309,101000,7.470,7.470,7.469,7.469
EURDKK,20260309,101100,7.469,7.469,7.469,7.469
EURDKK,20260309,101200,7.468,7.469,7.468,7.469
EURDKK,20260309,101300,7.470,7.470,7.469,7.469
EURDKK,20260309,101400,7.468,7.469,7.468,7.469
EURDKK,20260309,101500,7.468,7.469,7.468,7.468
EURDKK,20260309,101600,7.469,7.469,7.468,7.469
EURDKK,20260309,101700,7.469,7.469,7.469,7.469
EURDKK,20260309,101800,7.468,7.469,7.468,7.469
EURDKK,20260309,101900,7.468,7.469,7.468,7.469
EURDKK,20260309,102000,7.469,7.469,7.469,7.469
EURDKK,20260309,102100,7.468,7.470,7.468,7.469
EURDKK,20260309,102200,7.469,7.469,7.468,7.468
EURDKK,20260309,102300,7.469,7.469,7.468,7.468
EURDKK,20260309,102400,7.469,7.469,7.469,7.469
EURDKK,20260309,102500,7.468,7.469,7.468,7.469
EURDKK,20260309,102600,7.468,7.469,7.468,7.469
EURDKK,20260309,102700,7.469,7.469,7.469,7.469
EURDKK,20260309,102800,7.468,7.469,7.468,7.469
EURDKK,20260309,102900,7.468,7.469,7.468,7.469
EURDKK,20260309,103000,7.469,7.469,7.469,7.469
EURDKK,20260309,103100,7.469,7.469,7.469,7.469
EURDKK,20260309,103200,7.468,7.470,7.468,7.469
EURDKK,20260309,103300,7.470,7.470,7.469,7.469
EURDKK,20260309,103400,7.468,7.469,7.468,7.469
EURDKK,20260309,103500,7.469,7.469,7.468,7.468
EURDKK,20260309,103600,7.469,7.469,7.469,7.469
EURDKK,20260309,103700,7.469,7.469,7.468,7.469
EURDKK,20260309,103800,7.468,7.469,7.468,7.468
EURDKK,20260309,103900,7.469,7.469,7.468,7.468
EURDKK,20260309,104000,7.469,7.469,7.468,7.469
EURDKK,20260309,104100,7.468,7.469,7.468,7.469
EURDKK,20260309,104200,7.469,7.469,7.469,7.469
EURDKK,20260309,104300,7.469,7.469,7.468,7.469
EURDKK,20260309,104400,7.468,7.469,7.468,7.469
EURDKK,20260309,104500,7.469,7.469,7.468,7.468
EURDKK,20260309,104600,7.469,7.469,7.468,7.469
EURDKK,20260309,104700,7.468,7.469,7.468,7.469
EURDKK,20260309,104800,7.469,7.469,7.468,7.468
EURDKK,20260309,104900,7.469,7.470,7.468,7.469
EURDKK,20260309,105000,7.469,7.469,7.469,7.469
EURDKK,20260309,105100,7.470,7.470,7.469,7.469
EURDKK,20260309,105200,7.469,7.469,7.468,7.468
EURDKK,20260309,105300,7.469,7.469,7.468,7.468
EURDKK,20260309,105400,7.469,7.469,7.468,7.469
EURDKK,20260309,105500,7.468,7.469,7.468,7.469
EURDKK,20260309,105600,7.468,7.469,7.468,7.469
EURDKK,20260309,105700,7.469,7.469,7.468,7.469
EURDKK,20260309,105800,7.469,7.469,7.469,7.469
EURDKK,20260309,105900,7.468,7.469,7.468,7.469
EURDKK,20260309,110000,7.468,7.469,7.468,7.468
EURDKK,20260309,110100,7.469,7.469,7.469,7.469
EURDKK,20260309,110200,7.469,7.470,7.469,7.469
EURDKK,20260309,110300,7.468,7.469,7.468,7.469
EURDKK,20260309,110400,7.468,7.469,7.468,7.469
EURDKK,20260309,110500,7.469,7.469,7.468,7.468
EURDKK,20260309,110600,7.469,7.470,7.468,7.469
EURDKK,20260309,110700,7.468,7.469,7.468,7.469
EURDKK,20260309,110800,7.469,7.469,7.468,7.469
EURDKK,20260309,110900,7.468,7.469,7.468,7.468
EURDKK,20260309,111000,7.469,7.469,7.469,7.469
EURDKK,20260309,111100,7.469,7.469,7.468,7.469
EURDKK,20260309,111200,7.469,7.469,7.469,7.469
EURDKK,20260309,111300,7.468,7.469,7.468,7.469
EURDKK,20260309,111400,7.469,7.469,7.469,7.469
EURDKK,20260309,111500,7.468,7.469,7.468,7.469
EURDKK,20260309,111600,7.470,7.470,7.469,7.469
EURDKK,20260309,111700,7.468,7.469,7.468,7.469
EURDKK,20260309,111800,7.469,7.469,7.468,7.468
EURDKK,20260309,111900,7.469,7.469,7.469,7.469
EURDKK,20260309,112000,7.469,7.469,7.468,7.468
EURDKK,20260309,112100,7.469,7.469,7.468,7.468
EURDKK,20260309,112200,7.469,7.469,7.469,7.469
EURDKK,20260309,112300,7.469,7.469,7.468,7.469
EURDKK,20260309,112400,7.468,7.469,7.468,7.469
EURDKK,20260309,112500,7.468,7.469,7.468,7.469
EURDKK,20260309,112600,7.470,7.470,7.469,7.469
EURDKK,20260309,112700,7.470,7.470,7.469,7.469
EURDKK,20260309,112800,7.468,7.469,7.468,7.469
EURDKK,20260309,112900,7.470,7.470,7.469,7.469
EURDKK,20260309,113000,7.469,7.469,7.468,7.469
EURDKK,20260309,113100,7.468,7.469,7.468,7.469
EURDKK,20260309,113200,7.468,7.469,7.468,7.468
EURDKK,20260309,113300,7.469,7.469,7.468,7.469
EURDKK,20260309,113400,7.468,7.469,7.468,7.469
EURDKK,20260309,113500,7.469,7.469,7.469,7.469
EURDKK,20260309,113600,7.468,7.469,7.468,7.469
EURDKK,20260309,113700,7.468,7.469,7.468,7.469
EURDKK,20260309,113800,7.469,7.469,7.469,7.469
EURDKK,20260309,113900,7.469,7.469,7.467,7.468
EURDKK,20260309,114000,7.469,7.469,7.468,7.469
EURDKK,20260309,114100,7.468,7.469,7.468,7.469
EURDKK,20260309,114200,7.468,7.468,7.468,7.468
EURDKK,20260309,114300,7.469,7.470,7.469,7.469
EURDKK,20260309,114400,7.468,7.469,7.468,7.469
EURDKK,20260309,114500,7.470,7.470,7.469,7.469
EURDKK,20260309,114600,7.468,7.469,7.468,7.468
EURDKK,20260309,114700,7.469,7.469,7.469,7.469
EURDKK,20260309,114800,7.469,7.469,7.468,7.469
EURDKK,20260309,114900,7.470,7.470,7.470,7.470
EURDKK,20260309,115000,7.469,7.469,7.468,7.469
EURDKK,20260309,115100,7.468,7.469,7.468,7.469
EURDKK,20260309,115200,7.468,7.469,7.468,7.468
EURDKK,20260309,115300,7.469,7.470,7.468,7.469
EURDKK,20260309,115400,7.469,7.469,7.469,7.469
EURDKK,20260309,115500,7.469,7.469,7.469,7.469
EURDKK,20260309,115600,7.469,7.469,7.469,7.469
EURDKK,20260309,115700,7.468,7.469,7.468,7.469
EURDKK,20260309,115800,7.469,7.469,7.468,7.469
EURDKK,20260309,115900,7.468,7.469,7.468,7.469
EURDKK,20260309,120000,7.468,7.469,7.468,7.469
EURDKK,20260309,120100,7.468,7.469,7.468,7.469
EURDKK,20260309,120200,7.469,7.469,7.469,7.469
EURDKK,20260309,120300,7.468,7.469,7.468,7.469
EURDKK,20260309,120400,7.469,7.469,7.469,7.469
EURDKK,20260309,120500,7.469,7.469,7.469,7.469
EURDKK,20260309,120600,7.468,7.470,7.468,7.469
EURDKK,20260309,120700,7.468,7.469,7.468,7.469
EURDKK,20260309,120800,7.469,7.469,7.468,7.469
EURDKK,20260309,120900,7.468,7.469,7.468,7.469
EURDKK,20260309,121000,7.469,7.469,7.468,7.468
EURDKK,20260309,121100,7.469,7.469,7.468,7.469
EURDKK,20260309,121200,7.469,7.469,7.469,7.469
EURDKK,20260309,121300,7.468,7.469,7.468,7.469
EURDKK,20260309,121400,7.469,7.469,7.469,7.469
EURDKK,20260309,121500,7.469,7.469,7.469,7.469
EURDKK,20260309,121600,7.468,7.469,7.468,7.469
EURDKK,20260309,121700,7.469,7.469,7.469,7.469
EURDKK,20260309,121800,7.468,7.469,7.468,7.469
EURDKK,20260309,121900,7.468,7.469,7.468,7.469
EURDKK,20260309,122000,7.469,7.469,7.469,7.469
EURDKK,20260309,122100,7.468,7.469,7.468,7.469
EURDKK,20260309,122200,7.468,7.469,7.468,7.469
EURDKK,20260309,122300,7.468,7.469,7.468,7.469
EURDKK,20260309,122400,7.468,7.469,7.468,7.469
EURDKK,20260309,122500,7.468,7.469,7.468,7.469
EURDKK,20260309,122600,7.468,7.469,7.468,7.469
EURDKK,20260309,122700,7.468,7.469,7.468,7.469
EURDKK,20260309,122800,7.469,7.469,7.469,7.469
EURDKK,20260309,122900,7.468,7.469,7.468,7.469
EURDKK,20260309,123000,7.469,7.469,7.469,7.469
EURDKK,20260309,123100,7.468,7.469,7.468,7.469
EURDKK,20260309,123200,7.468,7.469,7.468,7.469
EURDKK,20260309,123300,7.469,7.469,7.469,7.469
EURDKK,20260309,123400,7.468,7.469,7.468,7.469
EURDKK,20260309,123500,7.470,7.470,7.469,7.469
EURDKK,20260309,123600,7.470,7.470,7.469,7.469
EURDKK,20260309,123700,7.469,7.469,7.469,7.469
EURDKK,20260309,123800,7.469,7.469,7.469,7.469
EURDKK,20260309,123900,7.468,7.469,7.468,7.469
EURDKK,20260309,124000,7.468,7.469,7.468,7.469
EURDKK,20260309,124100,7.468,7.469,7.468,7.469
EURDKK,20260309,124200,7.468,7.469,7.468,7.469
EURDKK,20260309,124300,7.469,7.469,7.469,7.469
EURDKK,20260309,124400,7.468,7.469,7.468,7.469
EURDKK,20260309,124500,7.468,7.469,7.468,7.469
EURDKK,20260309,124600,7.470,7.470,7.469,7.469
EURDKK,20260309,124700,7.470,7.470,7.469,7.469
EURDKK,20260309,124800,7.468,7.469,7.468,7.468
EURDKK,20260309,124900,7.469,7.469,7.469,7.469
EURDKK,20260309,125000,7.469,7.469,7.468,7.469
EURDKK,20260309,125100,7.469,7.469,7.469,7.469
EURDKK,20260309,125200,7.469,7.469,7.469,7.469
EURDKK,20260309,125300,7.468,7.469,7.468,7.469
EURDKK,20260309,125400,7.469,7.469,7.468,7.469
EURDKK,20260309,125500,7.469,7.469,7.469,7.469
EURDKK,20260309,125600,7.468,7.469,7.468,7.469
EURDKK,20260309,125700,7.468,7.468,7.468,7.468
EURDKK,20260309,125800,7.469,7.469,7.468,7.468
EURDKK,20260309,125900,7.469,7.469,7.469,7.469
EURDKK,20260309,130000,7.468,7.469,7.468,7.469
EURDKK,20260309,130100,7.468,7.469,7.468,7.469
EURDKK,20260309,130200,7.469,7.469,7.469,7.469
EURDKK,20260309,130300,7.469,7.469,7.469,7.469
EURDKK,20260309,130400,7.469,7.469,7.468,7.469
EURDKK,20260309,130500,7.468,7.469,7.468,7.469
EURDKK,20260309,130600,7.469,7.469,7.469,7.469
EURDKK,20260309,130700,7.468,7.469,7.468,7.469
EURDKK,20260309,130800,7.469,7.469,7.468,7.469
EURDKK,20260309,130900,7.468,7.469,7.468,7.469
EURDKK,20260309,131000,7.469,7.469,7.469,7.469
EURDKK,20260309,131100,7.469,7.469,7.469,7.469
EURDKK,20260309,131200,7.468,7.469,7.468,7.468
EURDKK,20260309,131300,7.469,7.469,7.469,7.469
EURDKK,20260309,131400,7.469,7.469,7.468,7.469
EURDKK,20260309,131500,7.469,7.469,7.469,7.469
EURDKK,20260309,131600,7.469,7.469,7.468,7.468
EURDKK,20260309,131700,7.469,7.469,7.469,7.469
EURDKK,20260309,131800,7.468,7.469,7.468,7.469
EURDKK,20260309,131900,7.469,7.469,7.468,7.469
EURDKK,20260309,132000,7.468,7.469,7.468,7.469
EURDKK,20260309,132100,7.469,7.469,7.468,7.469
EURDKK,20260309,132200,7.468,7.468,7.468,7.468
EURDKK,20260309,132300,7.469,7.469,7.468,7.469
EURDKK,20260309,132400,7.468,7.469,7.468,7.469
EURDKK,20260309,132500,7.468,7.469,7.468,7.469
EURDKK,20260309,132600,7.470,7.470,7.469,7.469
EURDKK,20260309,132700,7.469,7.469,7.468,7.469
EURDKK,20260309,132800,7.469,7.469,7.469,7.469
EURDKK,20260309,132900,7.469,7.469,7.469,7.469
EURDKK,20260309,133000,7.469,7.469,7.468,7.468
EURDKK,20260309,133100,7.469,7.469,7.469,7.469
EURDKK,20260309,133200,7.469,7.469,7.469,7.469
EURDKK,20260309,133300,7.469,7.469,7.468,7.469
EURDKK,20260309,133400,7.468,7.469,7.468,7.469
EURDKK,20260309,133500,7.469,7.469,7.469,7.469
EURDKK,20260309,133600,7.468,7.469,7.468,7.469
EURDKK,20260309,133700,7.468,7.469,7.468,7.469
EURDKK,20260309,133800,7.469,7.469,7.468,7.469
EURDKK,20260309,133900,7.468,7.470,7.468,7.469
EURDKK,20260309,134000,7.468,7.469,7.468,7.468
EURDKK,20260309,134100,7.469,7.469,7.468,7.469
EURDKK,20260309,134200,7.469,7.469,7.469,7.469
EURDKK,20260309,134300,7.469,7.469,7.468,7.469
EURDKK,20260309,134400,7.469,7.469,7.468,7.468
EURDKK,20260309,134500,7.468,7.469,7.468,7.469
EURDKK,20260309,134600,7.468,7.469,7.468,7.469
EURDKK,20260309,134700,7.468,7.469,7.468,7.469
EURDKK,20260309,134800,7.468,7.469,7.468,7.469
EURDKK,20260309,134900,7.469,7.469,7.469,7.469
EURDKK,20260309,135000,7.468,7.469,7.468,7.469
EURDKK,20260309,135100,7.468,7.469,7.468,7.469
EURDKK,20260309,135200,7.468,7.469,7.468,7.469
EURDKK,20260309,135300,7.468,7.469,7.468,7.469
EURDKK,20260309,135400,7.468,7.469,7.468,7.469
EURDKK,20260309,135500,7.468,7.469,7.468,7.469
EURDKK,20260309,135600,7.469,7.469,7.468,7.468
EURDKK,20260309,135700,7.469,7.469,7.469,7.469
EURDKK,20260309,135800,7.469,7.469,7.468,7.468
EURDKK,20260309,135900,7.469,7.469,7.468,7.468
EURDKK,20260309,140000,7.469,7.469,7.469,7.469
EURDKK,20260309,140100,7.469,7.469,7.468,7.469
EURDKK,20260309,140200,7.468,7.469,7.468,7.469
EURDKK,20260309,140300,7.469,7.469,7.469,7.469
EURDKK,20260309,140400,7.468,7.469,7.468,7.469
EURDKK,20260309,140500,7.469,7.469,7.469,7.469
EURDKK,20260309,140600,7.469,7.469,7.469,7.469
EURDKK,20260309,140700,7.468,7.469,7.468,7.469
EURDKK,20260309,140800,7.468,7.469,7.468,7.469
EURDKK,20260309,140900,7.468,7.469,7.468,7.469
EURDKK,20260309,141000,7.468,7.469,7.468,7.468
EURDKK,20260309,141100,7.469,7.470,7.469,7.469
EURDKK,20260309,141200,7.468,7.468,7.468,7.468
EURDKK,20260309,141300,7.469,7.469,7.468,7.469
EURDKK,20260309,141400,7.469,7.469,7.469,7.469
EURDKK,20260309,141500,7.468,7.469,7.468,7.468
EURDKK,20260309,141600,7.469,7.469,7.468,7.468
EURDKK,20260309,141700,7.469,7.469,7.468,7.469
EURDKK,20260309,141800,7.469,7.469,7.469,7.469
EURDKK,20260309,141900,7.468,7.469,7.468,7.469
EURDKK,20260309,142000,7.469,7.469,7.469,7.469
EURDKK,20260309,142100,7.469,7.469,7.469,7.469
EURDKK,20260309,142200,7.468,7.469,7.468,7.468
EURDKK,20260309,142300,7.469,7.469,7.468,7.469
EURDKK,20260309,142400,7.469,7.469,7.469,7.469
EURDKK,20260309,142500,7.469,7.469,7.469,7.469
EURDKK,20260309,142600,7.470,7.470,7.468,7.469
EURDKK,20260309,142700,7.468,7.469,7.468,7.469
EURDKK,20260309,142800,7.468,7.469,7.468,7.469
EURDKK,20260309,142900,7.469,7.469,7.468,7.468
EURDKK,20260309,143000,7.469,7.469,7.469,7.469
EURDKK,20260309,143100,7.469,7.470,7.468,7.470
EURDKK,20260309,143200,7.469,7.469,7.468,7.469
EURDKK,20260309,143300,7.470,7.470,7.468,7.468
EURDKK,20260309,143400,7.469,7.469,7.468,7.469
EURDKK,20260309,143500,7.468,7.469,7.468,7.469
EURDKK,20260309,143600,7.469,7.469,7.469,7.469
EURDKK,20260309,143700,7.469,7.469,7.469,7.469
EURDKK,20260309,143800,7.468,7.469,7.468,7.469
EURDKK,20260309,143900,7.469,7.469,7.469,7.469
EURDKK,20260309,144000,7.468,7.470,7.468,7.468
EURDKK,20260309,144100,7.469,7.469,7.468,7.468
EURDKK,20260309,144200,7.469,7.469,7.469,7.469
EURDKK,20260309,144300,7.469,7.469,7.468,7.469
EURDKK,20260309,144400,7.468,7.470,7.468,7.470
EURDKK,20260309,144500,7.469,7.469,7.469,7.469
EURDKK,20260309,144600,7.469,7.469,7.468,7.469
EURDKK,20260309,144700,7.469,7.469,7.468,7.469
EURDKK,20260309,144800,7.468,7.469,7.468,7.469
EURDKK,20260309,144900,7.468,7.469,7.468,7.469
EURDKK,20260309,145000,7.468,7.469,7.468,7.469
EURDKK,20260309,145100,7.468,7.469,7.468,7.469
EURDKK,20260309,145200,7.468,7.469,7.468,7.469
EURDKK,20260309,145300,7.468,7.470,7.468,7.468
EURDKK,20260309,145400,7.469,7.469,7.468,7.469
EURDKK,20260309,145500,7.468,7.469,7.468,7.469
EURDKK,20260309,145600,7.470,7.470,7.469,7.469
EURDKK,20260309,145700,7.468,7.470,7.468,7.470
EURDKK,20260309,145800,7.469,7.470,7.469,7.469
EURDKK,20260309,145900,7.468,7.468,7.468,7.468
EURDKK,20260309,150000,7.469,7.469,7.468,7.468
EURDKK,20260309,150100,7.469,7.469,7.468,7.469
EURDKK,20260309,150200,7.468,7.470,7.468,7.468
EURDKK,20260309,150300,7.469,7.470,7.468,7.469
EURDKK,20260309,150400,7.470,7.470,7.468,7.469
EURDKK,20260309,150500,7.470,7.470,7.469,7.469
EURDKK,20260309,150600,7.469,7.469,7.468,7.469
EURDKK,20260309,150700,7.468,7.470,7.468,7.469
EURDKK,20260309,150800,7.468,7.470,7.468,7.469
EURDKK,20260309,150900,7.468,7.470,7.468,7.469
EURDKK,20260309,151000,7.469,7.469,7.469,7.469
EURDKK,20260309,151100,7.468,7.470,7.468,7.469
EURDKK,20260309,151200,7.469,7.469,7.468,7.469
EURDKK,20260309,151300,7.468,7.469,7.468,7.469
EURDKK,20260309,151400,7.469,7.469,7.469,7.469
EURDKK,20260309,151500,7.470,7.470,7.469,7.469
EURDKK,20260309,151600,7.470,7.470,7.469,7.469
EURDKK,20260309,151700,7.470,7.470,7.468,7.468
EURDKK,20260309,151800,7.469,7.469,7.469,7.469
EURDKK,20260309,151900,7.470,7.470,7.469,7.469
EURDKK,20260309,152000,7.468,7.469,7.468,7.469
EURDKK,20260309,152100,7.470,7.470,7.469,7.469
EURDKK,20260309,152200,7.468,7.470,7.468,7.469
EURDKK,20260309,152300,7.470,7.470,7.469,7.470
EURDKK,20260309,152400,7.469,7.469,7.469,7.469
EURDKK,20260309,152500,7.469,7.470,7.469,7.470
EURDKK,20260309,152600,7.469,7.470,7.469,7.469
EURDKK,20260309,152700,7.470,7.470,7.469,7.469
EURDKK,20260309,152800,7.470,7.470,7.469,7.469
EURDKK,20260309,152900,7.470,7.470,7.469,7.470
EURDKK,20260309,153000,7.469,7.470,7.469,7.470
EURDKK,20260309,153100,7.469,7.470,7.469,7.470
EURDKK,20260309,153200,7.469,7.470,7.469,7.469
EURDKK,20260309,153300,7.470,7.470,7.469,7.469
EURDKK,20260309,153400,7.470,7.470,7.469,7.469
EURDKK,20260309,153500,7.470,7.470,7.469,7.470
EURDKK,20260309,153600,7.469,7.470,7.469,7.469
EURDKK,20260309,153700,7.470,7.470,7.469,7.469
EURDKK,20260309,153800,7.470,7.470,7.469,7.469
EURDKK,20260309,153900,7.470,7.470,7.469,7.470
EURDKK,20260309,154000,7.469,7.470,7.469,7.469
EURDKK,20260309,154100,7.470,7.470,7.469,7.469
EURDKK,20260309,154200,7.470,7.470,7.469,7.470
EURDKK,20260309,154300,7.469,7.470,7.469,7.470
EURDKK,20260309,154400,7.469,7.470,7.469,7.469
EURDKK,20260309,154500,7.470,7.470,7.469,7.469
EURDKK,20260309,154600,7.470,7.470,7.469,7.470
EURDKK,20260309,154700,7.470,7.470,7.469,7.470
EURDKK,20260309,154800,7.469,7.470,7.469,7.470
EURDKK,20260309,154900,7.469,7.469,7.469,7.469
EURDKK,20260309,155000,7.470,7.470,7.469,7.469
EURDKK,20260309,155100,7.470,7.470,7.469,7.470
EURDKK,20260309,155200,7.469,7.470,7.469,7.470
EURDKK,20260309,155300,7.469,7.470,7.469,7.469
EURDKK,20260309,155400,7.469,7.469,7.469,7.469
EURDKK,20260309,155500,7.470,7.470,7.469,7.469
EURDKK,20260309,155600,7.470,7.470,7.469,7.469
EURDKK,20260309,155700,7.470,7.470,7.468,7.469
EURDKK,20260309,155800,7.470,7.470,7.469,7.469
EURDKK,20260309,155900,7.470,7.470,7.469,7.469
EURDKK,20260309,160000,7.470,7.470,7.469,7.469
EURDKK,20260309,160100,7.470,7.470,7.469,7.469
EURDKK,20260309,160200,7.470,7.470,7.469,7.470
EURDKK,20260309,160300,7.469,7.469,7.469,7.469
EURDKK,20260309,160400,7.469,7.470,7.469,7.469
EURDKK,20260309,160500,7.470,7.470,7.469,7.469
EURDKK,20260309,160600,7.470,7.470,7.469,7.469
EURDKK,20260309,160700,7.469,7.470,7.469,7.469
EURDKK,20260309,160800,7.470,7.470,7.469,7.469
EURDKK,20260309,160900,7.470,7.470,7.469,7.469
EURDKK,20260309,161000,7.470,7.470,7.469,7.469
EURDKK,20260309,161100,7.470,7.470,7.469,7.470
EURDKK,20260309,161200,7.469,7.469,7.469,7.469
EURDKK,20260309,161300,7.469,7.470,7.469,7.469
EURDKK,20260309,161400,7.469,7.470,7.469,7.470
EURDKK,20260309,161500,7.469,7.470,7.469,7.470
EURDKK,20260309,161600,7.469,7.469,7.469,7.469
EURDKK,20260309,161700,7.469,7.469,7.469,7.469
EURDKK,20260309,161800,7.469,7.469,7.469,7.469
EURDKK,20260309,161900,7.469,7.469,7.469,7.469
EURDKK,20260309,162000,7.470,7.470,7.469,7.470
EURDKK,20260309,162100,7.469,7.469,7.469,7.469
EURDKK,20260309,162200,7.470,7.470,7.469,7.470
EURDKK,20260309,162300,7.469,7.469,7.469,7.469
EURDKK,20260309,162400,7.470,7.470,7.469,7.470
EURDKK,20260309,162500,7.469,7.470,7.469,7.469
EURDKK,20260309,162600,7.468,7.470,7.468,7.470
EURDKK,20260309,162700,7.469,7.469,7.469,7.469
EURDKK,20260309,162800,7.469,7.469,7.469,7.469
EURDKK,20260309,162900,7.469,7.469,7.468,7.469
EURDKK,20260309,163000,7.469,7.469,7.469,7.469
EURDKK,20260309,163100,7.470,7.470,7.469,7.469
EURDKK,20260309,163200,7.470,7.470,7.469,7.469
EURDKK,20260309,163300,7.468,7.470,7.468,7.469
EURDKK,20260309,163400,7.470,7.470,7.469,7.469
EURDKK,20260309,163500,7.469,7.470,7.468,7.470
EURDKK,20260309,163600,7.469,7.470,7.469,7.469
EURDKK,20260309,163700,7.469,7.469,7.469,7.469
EURDKK,20260309,163800,7.469,7.470,7.469,7.470
EURDKK,20260309,163900,7.469,7.469,7.469,7.469
EURDKK,20260309,164000,7.469,7.469,7.469,7.469
EURDKK,20260309,164100,7.469,7.469,7.469,7.469
EURDKK,20260309,164200,7.469,7.470,7.469,7.469
EURDKK,20260309,164300,7.470,7.470,7.469,7.469
EURDKK,20260309,164400,7.469,7.469,7.468,7.469
EURDKK,20260309,164500,7.469,7.469,7.469,7.469
EURDKK,20260309,164600,7.470,7.470,7.469,7.469
EURDKK,20260309,164700,7.469,7.469,7.469,7.469
EURDKK,20260309,164800,7.469,7.469,7.469,7.469
EURDKK,20260309,164900,7.469,7.469,7.468,7.469
EURDKK,20260309,165000,7.470,7.470,7.469,7.469
EURDKK,20260309,165100,7.470,7.470,7.469,7.469
EURDKK,20260309,165200,7.470,7.470,7.469,7.469
EURDKK,20260309,165300,7.469,7.469,7.469,7.469
EURDKK,20260309,165400,7.470,7.470,7.469,7.469
EURDKK,20260309,165500,7.469,7.470,7.469,7.469
EURDKK,20260309,165600,7.469,7.469,7.469,7.469
EURDKK,20260309,165700,7.468,7.468,7.468,7.468
EURDKK,20260309,165800,7.469,7.470,7.469,7.469
EURDKK,20260309,165900,7.469,7.469,7.469,7.469
EURDKK,20260309,170000,7.469,7.469,7.469,7.469
EURDKK,20260309,170100,7.470,7.470,7.469,7.469
EURDKK,20260309,170200,7.469,7.470,7.469,7.470
EURDKK,20260309,170300,7.469,7.470,7.469,7.470
EURDKK,20260309,170400,7.469,7.470,7.469,7.470
EURDKK,20260309,170500,7.469,7.470,7.469,7.469
EURDKK,20260309,170600,7.470,7.470,7.469,7.469
EURDKK,20260309,170700,7.470,7.470,7.469,7.469
EURDKK,20260309,170800,7.469,7.470,7.469,7.470
EURDKK,20260309,170900,7.469,7.469,7.469,7.469
EURDKK,20260309,171000,7.469,7.470,7.469,7.469
EURDKK,20260309,171100,7.469,7.469,7.469,7.469
EURDKK,20260309,171200,7.470,7.470,7.469,7.469
EURDKK,20260309,171300,7.470,7.470,7.469,7.470
EURDKK,20260309,171400,7.469,7.469,7.469,7.469
EURDKK,20260309,171500,7.470,7.470,7.469,7.469
EURDKK,20260309,171600,7.468,7.470,7.468,7.470
EURDKK,20260309,171700,7.469,7.469,7.468,7.468
EURDKK,20260309,171800,7.469,7.469,7.469,7.469
EURDKK,20260309,171900,7.469,7.470,7.469,7.470
EURDKK,20260309,172000,7.469,7.469,7.469,7.469
EURDKK,20260309,172100,7.469,7.469,7.469,7.469
EURDKK,20260309,172200,7.469,7.469,7.469,7.469
EURDKK,20260309,172300,7.469,7.470,7.469,7.469
EURDKK,20260309,172400,7.468,7.470,7.468,7.469
EURDKK,20260309,172500,7.470,7.470,7.469,7.469
EURDKK,20260309,172600,7.469,7.469,7.469,7.469
EURDKK,20260309,172700,7.470,7.470,7.469,7.469
EURDKK,20260309,172800,7.469,7.469,7.469,7.469
EURDKK,20260309,172900,7.469,7.469,7.469,7.469
EURDKK,20260309,173000,7.470,7.470,7.469,7.469
EURDKK,20260309,173100,7.469,7.469,7.469,7.469
EURDKK,20260309,173200,7.469,7.469,7.469,7.469
EURDKK,20260309,173300,7.470,7.470,7.469,7.469
EURDKK,20260309,173400,7.470,7.470,7.469,7.469
EURDKK,20260309,173500,7.470,7.470,7.469,7.469
EURDKK,20260309,173600,7.470,7.470,7.469,7.469
EURDKK,20260309,173700,7.469,7.470,7.468,7.470
EURDKK,20260309,173800,7.469,7.469,7.469,7.469
EURDKK,20260309,173900,7.469,7.469,7.468,7.469
EURDKK,20260309,174000,7.469,7.469,7.469,7.469
EURDKK,20260309,174100,7.470,7.470,7.469,7.469
EURDKK,20260309,174200,7.469,7.469,7.469,7.469
EURDKK,20260309,174300,7.468,7.469,7.468,7.469
EURDKK,20260309,174400,7.470,7.470,7.470,7.470
EURDKK,20260309,174500,7.469,7.469,7.469,7.469
EURDKK,20260309,174600,7.469,7.469,7.469,7.469
EURDKK,20260309,174700,7.469,7.469,7.469,7.469
EURDKK,20260309,174800,7.469,7.469,7.469,7.469
EURDKK,20260309,174900,7.469,7.469,7.469,7.469
EURDKK,20260309,175000,7.469,7.469,7.469,7.469
EURDKK,20260309,175100,7.468,7.469,7.468,7.469
EURDKK,20260309,175200,7.469,7.470,7.469,7.469
EURDKK,20260309,175300,7.469,7.469,7.469,7.469
EURDKK,20260309,175400,7.469,7.469,7.469,7.469
EURDKK,20260309,175500,7.468,7.469,7.468,7.469
EURDKK,20260309,175600,7.469,7.469,7.469,7.469
EURDKK,20260309,175700,7.469,7.469,7.469,7.469
EURDKK,20260309,175800,7.469,7.469,7.469,7.469
EURDKK,20260309,175900,7.470,7.470,7.469,7.469
EURDKK,20260309,180000,7.469,7.469,7.469,7.469
EURDKK,20260309,180100,7.469,7.469,7.469,7.469
EURDKK,20260309,180200,7.470,7.470,7.469,7.469
EURDKK,20260309,180300,7.469,7.469,7.469,7.469
EURDKK,20260309,180400,7.468,7.469,7.468,7.469
EURDKK,20260309,180500,7.470,7.470,7.469,7.470
EURDKK,20260309,180600,7.469,7.470,7.469,7.470
EURDKK,20260309,180700,7.469,7.469,7.469,7.469
EURDKK,20260309,180800,7.469,7.470,7.469,7.469
EURDKK,20260309,180900,7.469,7.469,7.469,7.469
EURDKK,20260309,181000,7.469,7.470,7.469,7.469
EURDKK,20260309,181100,7.470,7.470,7.469,7.469
EURDKK,20260309,181200,7.469,7.469,7.469,7.469
EURDKK,20260309,181300,7.469,7.470,7.469,7.470
EURDKK,20260309,181400,7.469,7.469,7.469,7.469
EURDKK,20260309,181500,7.469,7.470,7.469,7.469
EURDKK,20260309,181600,7.470,7.470,7.469,7.469
EURDKK,20260309,181700,7.469,7.470,7.469,7.470
EURDKK,20260309,181800,7.469,7.470,7.469,7.469
EURDKK,20260309,181900,7.469,7.469,7.469,7.469
EURDKK,20260309,182000,7.468,7.469,7.468,7.469
EURDKK,20260309,182100,7.469,7.469,7.469,7.469
EURDKK,20260309,182200,7.469,7.469,7.469,7.469
EURDKK,20260309,182300,7.469,7.469,7.469,7.469
EURDKK,20260309,182400,7.470,7.470,7.469,7.469
EURDKK,20260309,182500,7.469,7.470,7.468,7.470
EURDKK,20260309,182600,7.470,7.470,7.470,7.470
EURDKK,20260309,182700,7.469,7.469,7.469,7.469
EURDKK,20260309,182800,7.469,7.469,7.469,7.469
EURDKK,20260309,182900,7.469,7.469,7.469,7.469
EURDKK,20260309,183000,7.469,7.469,7.469,7.469
EURDKK,20260309,183100,7.469,7.469,7.469,7.469
EURDKK,20260309,183200,7.469,7.469,7.469,7.469
EURDKK,20260309,183300,7.469,7.469,7.469,7.469
EURDKK,20260309,183400,7.469,7.469,7.469,7.469
EURDKK,20260309,183500,7.469,7.469,7.469,7.469
EURDKK,20260309,183600,7.470,7.470,7.469,7.469
EURDKK,20260309,183700,7.469,7.469,7.469,7.469
EURDKK,20260309,183800,7.469,7.469,7.469,7.469
EURDKK,20260309,183900,7.469,7.470,7.469,7.470
EURDKK,20260309,184000,7.469,7.469,7.469,7.469
EURDKK,20260309,184100,7.469,7.469,7.469,7.469
EURDKK,20260309,184200,7.469,7.469,7.469,7.469
EURDKK,20260309,184300,7.469,7.469,7.469,7.469
EURDKK,20260309,184400,7.469,7.469,7.469,7.469
EURDKK,20260309,184500,7.470,7.470,7.469,7.469
EURDKK,20260309,184600,7.469,7.469,7.469,7.469
EURDKK,20260309,184700,7.469,7.469,7.469,7.469
EURDKK,20260309,184800,7.469,7.469,7.469,7.469
EURDKK,20260309,184900,7.470,7.470,7.469,7.469
EURDKK,20260309,185000,7.470,7.470,7.470,7.470
EURDKK,20260309,185100,7.469,7.469,7.469,7.469
EURDKK,20260309,185200,7.469,7.469,7.469,7.469
EURDKK,20260309,185300,7.469,7.470,7.469,7.469
EURDKK,20260309,185400,7.469,7.469,7.469,7.469
EURDKK,20260309,185500,7.469,7.469,7.469,7.469
EURDKK,20260309,185600,7.469,7.469,7.469,7.469
EURDKK,20260309,185700,7.469,7.469,7.469,7.469
EURDKK,20260309,185800,7.469,7.469,7.469,7.469
EURDKK,20260309,185900,7.468,7.469,7.468,7.469
EURDKK,20260309,190000,7.469,7.469,7.469,7.469
EURDKK,20260309,190100,7.468,7.470,7.468,7.469
EURDKK,20260309,190200,7.470,7.470,7.470,7.470
EURDKK,20260309,190300,7.470,7.470,7.469,7.469
EURDKK,20260309,190400,7.469,7.469,7.469,7.469
EURDKK,20260309,190500,7.470,7.470,7.469,7.469
EURDKK,20260309,190600,7.469,7.470,7.469,7.470
EURDKK,20260309,190700,7.469,7.470,7.469,7.470
EURDKK,20260309,190800,7.469,7.469,7.469,7.469
EURDKK,20260309,190900,7.469,7.470,7.469,7.470
EURDKK,20260309,191000,7.469,7.469,7.469,7.469
EURDKK,20260309,191100,7.470,7.470,7.470,7.470
EURDKK,20260309,191200,7.470,7.470,7.469,7.469
EURDKK,20260309,191300,7.470,7.470,7.469,7.470
EURDKK,20260309,191400,7.470,7.470,7.470,7.470
EURDKK,20260309,191500,7.469,7.469,7.469,7.469
EURDKK,20260309,191600,7.469,7.469,7.468,7.469
EURDKK,20260309,191700,7.470,7.470,7.470,7.470
EURDKK,20260309,191800,7.469,7.469,7.469,7.469
EURDKK,20260309,191900,7.469,7.469,7.468,7.468
EURDKK,20260309,192000,7.468,7.468,7.468,7.468
EURDKK,20260309,192100,7.467,7.469,7.467,7.469
EURDKK,20260309,192200,7.470,7.470,7.469,7.469
EURDKK,20260309,192300,7.469,7.470,7.469,7.470
EURDKK,20260309,192400,7.469,7.470,7.469,7.469
EURDKK,20260309,192500,7.469,7.469,7.469,7.469
EURDKK,20260309,192600,7.469,7.469,7.469,7.469
EURDKK,20260309,192700,7.469,7.469,7.469,7.469
EURDKK,20260309,192800,7.469,7.469,7.469,7.469
EURDKK,20260309,192900,7.469,7.469,7.469,7.469
EURDKK,20260309,193000,7.469,7.469,7.469,7.469
EURDKK,20260309,193100,7.470,7.470,7.470,7.470
EURDKK,20260309,193200,7.469,7.470,7.469,7.469
EURDKK,20260309,193300,7.470,7.470,7.470,7.470
EURDKK,20260309,193400,7.469,7.469,7.469,7.469
EURDKK,20260309,193500,7.469,7.469,7.469,7.469
EURDKK,20260309,193600,7.469,7.470,7.469,7.470
EURDKK,20260309,193700,7.470,7.470,7.469,7.469
EURDKK,20260309,193800,7.469,7.469,7.469,7.469
EURDKK,20260309,193900,7.469,7.469,7.469,7.469
EURDKK,20260309,194000,7.469,7.469,7.469,7.469
EURDKK,20260309,194100,7.469,7.469,7.469,7.469
EURDKK,20260309,194200,7.469,7.469,7.469,7.469
EURDKK,20260309,194300,7.469,7.469,7.469,7.469
EURDKK,20260309,194400,7.470,7.470,7.469,7.469
EURDKK,20260309,194500,7.469,7.469,7.469,7.469
EURDKK,20260309,194600,7.469,7.469,7.469,7.469
EURDKK,20260309,194700,7.470,7.470,7.469,7.469
EURDKK,20260309,194800,7.470,7.470,7.470,7.470
EURDKK,20260309,194900,7.469,7.469,7.469,7.469
EURDKK,20260309,195000,7.469,7.469,7.469,7.469
EURDKK,20260309,195100,7.469,7.470,7.469,7.470
EURDKK,20260309,195200,7.470,7.470,7.469,7.469
EURDKK,20260309,195300,7.469,7.469,7.469,7.469
EURDKK,20260309,195400,7.469,7.469,7.469,7.469
EURDKK,20260309,195500,7.469,7.469,7.469,7.469
EURDKK,20260309,195600,7.469,7.469,7.469,7.469
EURDKK,20260309,195700,7.469,7.469,7.468,7.468
EURDKK,20260309,195800,7.469,7.469,7.469,7.469
EURDKK,20260309,195900,7.469,7.469,7.469,7.469
EURDKK,20260309,200000,7.469,7.469,7.469,7.469
EURDKK,20260309,200100,7.468,7.468,7.468,7.468
EURDKK,20260309,200200,7.468,7.469,7.468,7.469
EURDKK,20260309,200300,7.469,7.469,7.469,7.469
EURDKK,20260309,200400,7.469,7.470,7.469,7.469
EURDKK,20260309,200500,7.469,7.469,7.469,7.469
EURDKK,20260309,200600,7.469,7.469,7.469,7.469
EURDKK,20260309,200700,7.468,7.468,7.468,7.468
EURDKK,20260309,200800,7.468,7.469,7.468,7.469
EURDKK,20260309,200900,7.469,7.469,7.469,7.469
EURDKK,20260309,201000,7.469,7.469,7.469,7.469
EURDKK,20260309,201100,7.469,7.469,7.469,7.469
EURDKK,20260309,201200,7.470,7.470,7.470,7.470
EURDKK,20260309,201300,7.469,7.469,7.468,7.468
EURDKK,20260309,201400,7.468,7.468,7.468,7.468
EURDKK,20260309,201500,7.467,7.469,7.467,7.469
EURDKK,20260309,201600,7.469,7.469,7.469,7.469
EURDKK,20260309,201700,7.470,7.470,7.469,7.469
EURDKK,20260309,201800,7.468,7.469,7.468,7.469
EURDKK,20260309,201900,7.468,7.469,7.468,7.468
EURDKK,20260309,202000,7.469,7.470,7.469,7.469
EURDKK,20260309,202100,7.470,7.470,7.468,7.469
EURDKK,20260309,202200,7.470,7.470,7.468,7.469
EURDKK,20260309,202300,7.468,7.469,7.468,7.469
EURDKK,20260309,202400,7.468,7.469,7.468,7.469
EURDKK,20260309,202500,7.468,7.469,7.468,7.469
EURDKK,20260309,202600,7.468,7.469,7.468,7.469
EURDKK,20260309,202700,7.468,7.469,7.468,7.468
EURDKK,20260309,202800,7.469,7.469,7.468,7.469
EURDKK,20260309,202900,7.468,7.469,7.468,7.469
EURDKK,20260309,203000,7.470,7.470,7.468,7.469
EURDKK,20260309,203100,7.468,7.469,7.468,7.469
EURDKK,20260309,203200,7.470,7.470,7.469,7.469
EURDKK,20260309,203300,7.470,7.470,7.469,7.469
EURDKK,20260309,203400,7.469,7.470,7.469,7.469
EURDKK,20260309,203500,7.470,7.470,7.469,7.469
EURDKK,20260309,203600,7.468,7.469,7.468,7.469
EURDKK,20260309,203700,7.468,7.470,7.468,7.469
EURDKK,20260309,203800,7.468,7.470,7.468,7.469
EURDKK,20260309,203900,7.470,7.470,7.468,7.469
EURDKK,20260309,204000,7.470,7.470,7.468,7.469
EURDKK,20260309,204100,7.468,7.469,7.468,7.468
EURDKK,20260309,204200,7.469,7.469,7.468,7.468
EURDKK,20260309,204300,7.469,7.470,7.468,7.469
EURDKK,20260309,204400,7.470,7.470,7.469,7.469
EURDKK,20260309,204500,7.468,7.470,7.468,7.469
EURDKK,20260309,204600,7.469,7.470,7.469,7.469
EURDKK,20260309,204700,7.470,7.470,7.469,7.469
EURDKK,20260309,204800,7.468,7.470,7.468,7.469
EURDKK,20260309,204900,7.470,7.470,7.468,7.469
EURDKK,20260309,205000,7.469,7.469,7.469,7.469
EURDKK,20260309,205100,7.469,7.469,7.468,7.468
EURDKK,20260309,205200,7.469,7.470,7.469,7.470
EURDKK,20260309,205300,7.469,7.469,7.468,7.469
EURDKK,20260309,205400,7.469,7.469,7.469,7.469
EURDKK,20260309,205500,7.468,7.469,7.468,7.469
EURDKK,20260309,205600,7.468,7.469,7.468,7.469
EURDKK,20260309,205700,7.468,7.469,7.468,7.469
EURDKK,20260309,205800,7.468,7.469,7.468,7.469
EURDKK,20260309,205900,7.469,7.469,7.469,7.469
EURDKK,20260309,210000,7.469,7.469,7.469,7.469
EURDKK,20260309,210100,7.469,7.470,7.469,7.470
EURDKK,20260309,210200,7.469,7.469,7.468,7.469
EURDKK,20260309,210300,7.469,7.469,7.469,7.469
EURDKK,20260309,210400,7.468,7.469,7.468,7.469
EURDKK,20260309,210500,7.469,7.469,7.469,7.469
EURDKK,20260309,210600,7.469,7.470,7.468,7.470
EURDKK,20260309,210700,7.469,7.469,7.469,7.469
EURDKK,20260309,210800,7.469,7.469,7.469,7.469
EURDKK,20260309,210900,7.470,7.470,7.468,7.469
EURDKK,20260309,211000,7.469,7.469,7.469,7.469
EURDKK,20260309,211100,7.468,7.469,7.468,7.469
EURDKK,20260309,211200,7.469,7.469,7.469,7.469
EURDKK,20260309,211300,7.468,7.469,7.468,7.469
EURDKK,20260309,211400,7.469,7.469,7.469,7.469
EURDKK,20260309,211500,7.469,7.469,7.469,7.469
EURDKK,20260309,211600,7.469,7.469,7.469,7.469
EURDKK,20260309,211700,7.469,7.469,7.469,7.469
EURDKK,20260309,211800,7.469,7.469,7.468,7.468
EURDKK,20260309,211900,7.469,7.469,7.469,7.469
EURDKK,20260309,212000,7.469,7.469,7.469,7.469
EURDKK,20260309,212100,7.468,7.469,7.468,7.469
EURDKK,20260309,212200,7.470,7.470,7.470,7.470
EURDKK,20260309,212300,7.469,7.469,7.469,7.469
EURDKK,20260309,212400,7.469,7.469,7.469,7.469
EURDKK,20260309,212500,7.469,7.469,7.469,7.469
EURDKK,20260309,212600,7.468,7.469,7.468,7.469
EURDKK,20260309,212700,7.468,7.469,7.468,7.469
EURDKK,20260309,212800,7.469,7.469,7.469,7.469
EURDKK,20260309,212900,7.469,7.469,7.468,7.468
EURDKK,20260309,213000,7.469,7.469,7.469,7.469
EURDKK,20260309,213100,7.469,7.469,7.469,7.469
EURDKK,20260309,213200,7.469,7.469,7.468,7.469
EURDKK,20260309,213300,7.468,7.469,7.468,7.469
EURDKK,20260309,213400,7.469,7.469,7.469,7.469
EURDKK,20260309,213500,7.469,7.469,7.469,7.469
EURDKK,20260309,213600,7.470,7.470,7.470,7.470
EURDKK,20260309,213700,7.469,7.469,7.468,7.469
EURDKK,20260309,213800,7.469,7.469,7.469,7.469
EURDKK,20260309,213900,7.468,7.470,7.468,7.470
EURDKK,20260309,214000,7.469,7.469,7.469,7.469
EURDKK,20260309,214100,7.469,7.469,7.469,7.469
EURDKK,20260309,214200,7.469,7.469,7.469,7.469
EURDKK,20260309,214300,7.469,7.469,7.469,7.469
EURDKK,20260309,214400,7.469,7.470,7.469,7.470
EURDKK,20260309,214500,7.469,7.470,7.469,7.470
EURDKK,20260309,214600,7.469,7.469,7.469,7.469
EURDKK,20260309,214700,7.469,7.469,7.468,7.469
EURDKK,20260309,214800,7.469,7.469,7.469,7.469
EURDKK,20260309,214900,7.470,7.470,7.470,7.470
EURDKK,20260309,215000,7.469,7.470,7.469,7.469
EURDKK,20260309,215100,7.469,7.469,7.469,7.469
EURDKK,20260309,215200,7.469,7.469,7.469,7.469
EURDKK,20260309,215300,7.468,7.469,7.468,7.469
EURDKK,20260309,215400,7.469,7.469,7.469,7.469
EURDKK,20260309,215500,7.469,7.469,7.469,7.469
EURDKK,20260309,215600,7.469,7.470,7.469,7.469
EURDKK,20260309,215700,7.469,7.470,7.469,7.470
EURDKK,20260309,215800,7.469,7.470,7.469,7.469
EURDKK,20260309,215900,7.469,7.469,7.468,7.469
EURDKK,20260309,220000,7.469,7.469,7.469,7.469
EURDKK,20260309,220100,7.469,7.469,7.469,7.469
EURDKK,20260309,220200,7.469,7.469,7.469,7.469
EURDKK,20260309,220300,7.469,7.469,7.469,7.469
EURDKK,20260309,220400,7.469,7.469,7.469,7.469
EURDKK,20260309,220500,7.469,7.469,7.469,7.469
EURDKK,20260309,220600,7.469,7.469,7.469,7.469
EURDKK,20260309,220700,7.468,7.468,7.467,7.468
EURDKK,20260309,220800,7.468,7.468,7.468,7.468
EURDKK,20260309,220900,7.468,7.468,7.468,7.468
EURDKK,20260309,221000,7.468,7.468,7.468,7.468
EURDKK,20260309,221100,7.468,7.468,7.468,7.468
EURDKK,20260309,221200,7.467,7.467,7.467,7.467
EURDKK,20260309,221300,7.467,7.467,7.467,7.467
EURDKK,20260309,221400,7.467,7.467,7.467,7.467
EURDKK,20260309,221500,7.467,7.467,7.467,7.467
EURDKK,20260309,221600,7.467,7.467,7.467,7.467
EURDKK,20260309,221700,7.467,7.467,7.467,7.467
EURDKK,20260309,221800,7.467,7.467,7.467,7.467
EURDKK,20260309,221900,7.467,7.467,7.467,7.467
EURDKK,20260309,222000,7.467,7.467,7.467,7.467
EURDKK,20260309,222100,7.469,7.469,7.469,7.469
EURDKK,20260309,222200,7.469,7.469,7.469,7.469
EURDKK,20260309,222300,7.469,7.469,7.469,7.469
EURDKK,20260309,222400,7.469,7.469,7.469,7.469
EURDKK,20260309,222500,7.469,7.469,7.469,7.469
EURDKK,20260309,222600,7.469,7.469,7.469,7.469
EURDKK,20260309,222700,7.469,7.469,7.469,7.469
EURDKK,20260309,222800,7.469,7.469,7.469,7.469
EURDKK,20260309,222900,7.468,7.469,7.468,7.469
EURDKK,20260309,223000,7.469,7.469,7.469,7.469
EURDKK,20260309,223100,7.469,7.469,7.469,7.469
EURDKK,20260309,223200,7.469,7.469,7.469,7.469
EURDKK,20260309,223300,7.469,7.469,7.468,7.468
EURDKK,20260309,223400,7.468,7.468,7.468,7.468
EURDKK,20260309,223500,7.468,7.468,7.468,7.468
EURDKK,20260309,223600,7.468,7.468,7.468,7.468
EURDKK,20260309,223700,7.469,7.469,7.469,7.469
EURDKK,20260309,223800,7.469,7.469,7.469,7.469
EURDKK,20260309,223900,7.469,7.469,7.469,7.469
EURDKK,20260309,224000,7.469,7.469,7.469,7.469
EURDKK,20260309,224100,7.469,7.469,7.469,7.469
EURDKK,20260309,224200,7.469,7.469,7.469,7.469
EURDKK,20260309,224300,7.470,7.470,7.469,7.469
EURDKK,20260309,224400,7.469,7.469,7.469,7.469
EURDKK,20260309,224500,7.469,7.469,7.469,7.469
EURDKK,20260309,224600,7.469,7.469,7.469,7.469
EURDKK,20260309,224700,7.469,7.469,7.469,7.469
EURDKK,20260309,224800,7.469,7.469,7.469,7.469
EURDKK,20260309,224900,7.469,7.470,7.469,7.470
EURDKK,20260309,225000,7.469,7.469,7.469,7.469
EURDKK,20260309,225100,7.469,7.469,7.469,7.469
EURDKK,20260309,225200,7.470,7.470,7.469,7.469
EURDKK,20260309,225300,7.469,7.469,7.469,7.469
EURDKK,20260309,225400,7.469,7.469,7.469,7.469
EURDKK,20260309,225500,7.469,7.469,7.469,7.469
EURDKK,20260309,225600,7.469,7.469,7.469,7.469
EURDKK,20260309,225700,7.470,7.470,7.470,7.470
EURDKK,20260309,225800,7.470,7.470,7.470,7.470
EURDKK,20260309,225900,7.469,7.469,7.469,7.469
EURDKK,20260309,230000,7.469,7.470,7.469,7.470
EURDKK,20260309,230100,7.469,7.471,7.469,7.470
EURDKK,20260309,230200,7.469,7.469,7.469,7.469
EURDKK,20260309,230300,7.469,7.469,7.469,7.469
EURDKK,20260309,230400,7.469,7.469,7.469,7.469
EURDKK,20260309,230500,7.468,7.470,7.468,7.469
EURDKK,20260309,230600,7.470,7.470,7.469,7.469
EURDKK,20260309,230700,7.468,7.469,7.468,7.469
EURDKK,20260309,230800,7.470,7.470,7.469,7.469
EURDKK,20260309,230900,7.470,7.470,7.469,7.469
EURDKK,20260309,231000,7.469,7.469,7.469,7.469
EURDKK,20260309,231100,7.469,7.469,7.469,7.469
EURDKK,20260309,231200,7.469,7.469,7.469,7.469
EURDKK,20260309,231300,7.469,7.469,7.469,7.469
EURDKK,20260309,231400,7.469,7.469,7.469,7.469
EURDKK,20260309,231500,7.470,7.470,7.470,7.470
EURDKK,20260309,231600,7.470,7.470,7.469,7.469
EURDKK,20260309,231700,7.469,7.469,7.469,7.469
EURDKK,20260309,231800,7.469,7.469,7.469,7.469
EURDKK,20260309,231900,7.468,7.469,7.468,7.469
EURDKK,20260309,232000,7.469,7.469,7.469,7.469
EURDKK,20260309,232100,7.469,7.470,7.469,7.470
EURDKK,20260309,232200,7.469,7.470,7.469,7.469
EURDKK,20260309,232300,7.469,7.469,7.469,7.469
EURDKK,20260309,232400,7.469,7.469,7.469,7.469
EURDKK,20260309,232500,7.470,7.470,7.469,7.469
EURDKK,20260309,232600,7.469,7.470,7.469,7.469
EURDKK,20260309,232700,7.470,7.470,7.469,7.469
EURDKK,20260309,232800,7.470,7.470,7.469,7.469
EURDKK,20260309,232900,7.469,7.470,7.469,7.469
EURDKK,20260309,233000,7.469,7.469,7.469,7.469
EURDKK,20260309,233100,7.469,7.469,7.469,7.469
EURDKK,20260309,233200,7.470,7.470,7.470,7.470
EURDKK,20260309,233300,7.469,7.469,7.469,7.469
EURDKK,20260309,233400,7.470,7.470,7.469,7.470
EURDKK,20260309,233500,7.469,7.470,7.469,7.470
EURDKK,20260309,233600,7.469,7.469,7.469,7.469
EURDKK,20260309,233700,7.469,7.470,7.469,7.469
EURDKK,20260309,233800,7.469,7.469,7.469,7.469
EURDKK,20260309,233900,7.469,7.469,7.469,7.469
EURDKK,20260309,234000,7.468,7.469,7.468,7.469
EURDKK,20260309,234100,7.470,7.470,7.469,7.469
EURDKK,20260309,234200,7.469,7.469,7.469,7.469
EURDKK,20260309,234300,7.470,7.470,7.470,7.470
EURDKK,20260309,234400,7.470,7.470,7.470,7.470
EURDKK,20260309,234500,7.470,7.471,7.470,7.470
EURDKK,20260309,234600,7.469,7.470,7.469,7.470
EURDKK,20260309,234700,7.470,7.470,7.470,7.470
EURDKK,20260309,234800,7.470,7.470,7.470,7.470
EURDKK,20260309,234900,7.470,7.470,7.470,7.470
EURDKK,20260309,235000,7.469,7.469,7.469,7.469
EURDKK,20260309,235100,7.469,7.469,7.469,7.469
EURDKK,20260309,235200,7.469,7.469,7.469,7.469
EURDKK,20260309,235300,7.470,7.470,7.470,7.470
EURDKK,20260309,235400,7.470,7.470,7.469,7.469
EURDKK,20260309,235500,7.469,7.470,7.469,7.470
EURDKK,20260309,235600,7.470,7.470,7.470,7.470
EURDKK,20260309,235700,7.469,7.469,7.469,7.469
EURDKK,20260309,235800,7.469,7.469,7.469,7.469
EURDKK,20260309,235900,7.469,7.469,7.469,7.469
EURDKK,20260310,000000,7.470,7.470,7.470,7.470
EURCZK,20260309,000100,24.38,24.38,24.38,24.38
EURCZK,20260309,000200,24.38,24.38,24.38,24.38
EURCZK,20260309,000300,24.37,24.37,24.37,24.37
EURCZK,20260309,000400,24.36,24.37,24.36,24.37
EURCZK,20260309,000500,24.37,24.37,24.37,24.37
EURCZK,20260309,000600,24.37,24.38,24.37,24.37
EURCZK,20260309,000700,24.37,24.37,24.37,24.37
EURCZK,20260309,000800,24.37,24.37,24.37,24.37
EURCZK,20260309,000900,24.37,24.37,24.37,24.37
EURCZK,20260309,001000,24.38,24.38,24.38,24.38
EURCZK,20260309,001100,24.39,24.39,24.39,24.39
EURCZK,20260309,001200,24.39,24.39,24.39,24.39
EURCZK,20260309,001300,24.39,24.39,24.38,24.38
EURCZK,20260309,001400,24.39,24.39,24.39,24.39
EURCZK,20260309,001500,24.39,24.41,24.39,24.41
EURCZK,20260309,001600,24.42,24.42,24.42,24.42
EURCZK,20260309,001700,24.42,24.42,24.42,24.42
EURCZK,20260309,001800,24.42,24.42,24.41,24.41
EURCZK,20260309,001900,24.41,24.41,24.41,24.41
EURCZK,20260309,002000,24.41,24.41,24.41,24.41
EURCZK,20260309,002100,24.40,24.41,24.40,24.40
EURCZK,20260309,002200,24.41,24.41,24.41,24.41
EURCZK,20260309,002300,24.41,24.41,24.41,24.41
EURCZK,20260309,002400,24.40,24.41,24.40,24.41
EURCZK,20260309,002500,24.42,24.42,24.41,24.41
EURCZK,20260309,002600,24.41,24.41,24.41,24.41
EURCZK,20260309,002700,24.41,24.41,24.41,24.41
EURCZK,20260309,002800,24.41,24.41,24.41,24.41
EURCZK,20260309,002900,24.41,24.41,24.41,24.41
EURCZK,20260309,003000,24.41,24.41,24.41,24.41
EURCZK,20260309,003100,24.41,24.41,24.41,24.41
EURCZK,20260309,003200,24.41,24.41,24.41,24.41
EURCZK,20260309,003300,24.42,24.42,24.41,24.42
EURCZK,20260309,003400,24.41,24.41,24.41,24.41
EURCZK,20260309,003500,24.41,24.41,24.41,24.41
EURCZK,20260309,003600,24.40,24.40,24.40,24.40
EURCZK,20260309,003700,24.40,24.41,24.40,24.41
EURCZK,20260309,003800,24.40,24.41,24.40,24.40
EURCZK,20260309,003900,24.40,24.40,24.40,24.40
EURCZK,20260309,004000,24.40,24.40,24.40,24.40
EURCZK,20260309,004100,24.41,24.41,24.40,24.40
EURCZK,20260309,004200,24.41,24.41,24.40,24.40
EURCZK,20260309,004300,24.40,24.40,24.40,24.40
EURCZK,20260309,004400,24.40,24.41,24.40,24.41
EURCZK,20260309,004500,24.41,24.41,24.41,24.41
EURCZK,20260309,004600,24.41,24.41,24.41,24.41
EURCZK,20260309,004700,24.41,24.41,24.41,24.41
EURCZK,20260309,004800,24.41,24.41,24.41,24.41
EURCZK,20260309,004900,24.40,24.42,24.40,24.42
EURCZK,20260309,005000,24.42,24.42,24.42,24.42
EURCZK,20260309,005100,24.41,24.41,24.41,24.41
EURCZK,20260309,005200,24.41,24.41,24.41,24.41
EURCZK,20260309,005300,24.41,24.41,24.41,24.41
EURCZK,20260309,005400,24.41,24.41,24.41,24.41
EURCZK,20260309,005500,24.42,24.42,24.41,24.41
EURCZK,20260309,005600,24.42,24.42,24.42,24.42
EURCZK,20260309,005700,24.42,24.42,24.42,24.42
EURCZK,20260309,005800,24.41,24.41,24.41,24.41
EURCZK,20260309,005900,24.42,24.42,24.42,24.42
EURCZK,20260309,010000,24.42,24.42,24.42,24.42
EURCZK,20260309,010100,24.42,24.42,24.41,24.41
EURCZK,20260309,010200,24.42,24.42,24.42,24.42
EURCZK,20260309,010300,24.42,24.42,24.41,24.42
EURCZK,20260309,010400,24.41,24.42,24.41,24.42
EURCZK,20260309,010500,24.41,24.41,24.41,24.41
EURCZK,20260309,010600,24.41,24.41,24.41,24.41
EURCZK,20260309,010700,24.41,24.41,24.41,24.41
EURCZK,20260309,010800,24.41,24.41,24.41,24.41
EURCZK,20260309,010900,24.41,24.42,24.41,24.41
EURCZK,20260309,011000,24.41,24.41,24.41,24.41
EURCZK,20260309,011100,24.41,24.41,24.41,24.41
EURCZK,20260309,011200,24.42,24.42,24.41,24.41
EURCZK,20260309,011300,24.41,24.41,24.41,24.41
EURCZK,20260309,011400,24.41,24.41,24.41,24.41
EURCZK,20260309,011500,24.41,24.41,24.41,24.41
EURCZK,20260309,011600,24.41,24.41,24.41,24.41
EURCZK,20260309,011700,24.41,24.41,24.41,24.41
EURCZK,20260309,011800,24.41,24.41,24.41,24.41
EURCZK,20260309,011900,24.41,24.41,24.41,24.41
EURCZK,20260309,012000,24.41,24.41,24.41,24.41
EURCZK,20260309,012100,24.40,24.41,24.40,24.41
EURCZK,20260309,012200,24.40,24.40,24.40,24.40
EURCZK,20260309,012300,24.40,24.40,24.40,24.40
EURCZK,20260309,012400,24.40,24.41,24.40,24.41
EURCZK,20260309,012500,24.41,24.41,24.41,24.41
EURCZK,20260309,012600,24.41,24.41,24.41,24.41
EURCZK,20260309,012700,24.41,24.41,24.41,24.41
EURCZK,20260309,012800,24.41,24.41,24.41,24.41
EURCZK,20260309,012900,24.41,24.41,24.41,24.41
EURCZK,20260309,013000,24.41,24.41,24.41,24.41
EURCZK,20260309,013100,24.41,24.41,24.41,24.41
EURCZK,20260309,013200,24.42,24.42,24.42,24.42
EURCZK,20260309,013300,24.41,24.41,24.41,24.41
EURCZK,20260309,013400,24.41,24.41,24.41,24.41
EURCZK,20260309,013500,24.42,24.42,24.41,24.41
EURCZK,20260309,013600,24.42,24.42,24.40,24.40
EURCZK,20260309,013700,24.40,24.41,24.40,24.41
EURCZK,20260309,013800,24.40,24.40,24.40,24.40
EURCZK,20260309,013900,24.40,24.40,24.40,24.40
EURCZK,20260309,014000,24.40,24.40,24.39,24.39
EURCZK,20260309,014100,24.39,24.39,24.39,24.39
EURCZK,20260309,014200,24.39,24.39,24.39,24.39
EURCZK,20260309,014300,24.39,24.39,24.39,24.39
EURCZK,20260309,014400,24.39,24.39,24.39,24.39
EURCZK,20260309,014500,24.38,24.38,24.38,24.38
EURCZK,20260309,014600,24.39,24.39,24.38,24.38
EURCZK,20260309,014700,24.39,24.39,24.39,24.39
EURCZK,20260309,014800,24.39,24.39,24.39,24.39
EURCZK,20260309,014900,24.39,24.39,24.39,24.39
EURCZK,20260309,015000,24.39,24.39,24.39,24.39
EURCZK,20260309,015100,24.39,24.39,24.39,24.39
EURCZK,20260309,015200,24.39,24.39,24.39,24.39
EURCZK,20260309,015300,24.39,24.39,24.39,24.39
EURCZK,20260309,015400,24.39,24.39,24.38,24.38
EURCZK,20260309,015500,24.38,24.38,24.38,24.38
EURCZK,20260309,015600,24.38,24.38,24.38,24.38
EURCZK,20260309,015700,24.38,24.38,24.38,24.38
EURCZK,20260309,015800,24.38,24.38,24.38,24.38
EURCZK,20260309,015900,24.38,24.38,24.38,24.38
EURCZK,20260309,020000,24.38,24.38,24.38,24.38
EURCZK,20260309,020100,24.38,24.38,24.38,24.38
EURCZK,20260309,020200,24.39,24.39,24.38,24.39
EURCZK,20260309,020300,24.40,24.40,24.39,24.39
EURCZK,20260309,020400,24.39,24.39,24.39,24.39
EURCZK,20260309,020500,24.38,24.39,24.38,24.39
EURCZK,20260309,020600,24.38,24.39,24.38,24.39
EURCZK,20260309,020700,24.39,24.39,24.39,24.39
EURCZK,20260309,020800,24.39,24.39,24.39,24.39
EURCZK,20260309,020900,24.39,24.39,24.39,24.39
EURCZK,20260309,021000,24.40,24.40,24.38,24.38
EURCZK,20260309,021100,24.38,24.38,24.38,24.38
EURCZK,20260309,021200,24.38,24.38,24.38,24.38
EURCZK,20260309,021300,24.38,24.38,24.38,24.38
EURCZK,20260309,021400,24.38,24.38,24.38,24.38
EURCZK,20260309,021500,24.39,24.39,24.39,24.39
EURCZK,20260309,021600,24.39,24.39,24.39,24.39
EURCZK,20260309,021700,24.39,24.39,24.38,24.38
EURCZK,20260309,021800,24.38,24.38,24.38,24.38
EURCZK,20260309,021900,24.38,24.38,24.38,24.38
EURCZK,20260309,022000,24.38,24.38,24.38,24.38
EURCZK,20260309,022100,24.38,24.38,24.38,24.38
EURCZK,20260309,022200,24.38,24.38,24.38,24.38
EURCZK,20260309,022300,24.38,24.38,24.38,24.38
EURCZK,20260309,022400,24.39,24.39,24.39,24.39
EURCZK,20260309,022500,24.38,24.39,24.38,24.39
EURCZK,20260309,022600,24.39,24.39,24.39,24.39
EURCZK,20260309,022700,24.39,24.39,24.39,24.39
EURCZK,20260309,022800,24.39,24.39,24.39,24.39
EURCZK,20260309,022900,24.39,24.39,24.39,24.39
EURCZK,20260309,023000,24.39,24.39,24.39,24.39
EURCZK,20260309,023100,24.38,24.38,24.38,24.38
EURCZK,20260309,023200,24.38,24.39,24.38,24.39
EURCZK,20260309,023300,24.38,24.38,24.38,24.38
EURCZK,20260309,023400,24.39,24.39,24.39,24.39
EURCZK,20260309,023500,24.39,24.39,24.38,24.39
EURCZK,20260309,023600,24.38,24.39,24.38,24.39
EURCZK,20260309,023700,24.38,24.38,24.38,24.38
EURCZK,20260309,023800,24.39,24.39,24.39,24.39
EURCZK,20260309,023900,24.38,24.38,24.38,24.38
EURCZK,20260309,024000,24.38,24.39,24.38,24.39
EURCZK,20260309,024100,24.38,24.39,24.38,24.39
EURCZK,20260309,024200,24.38,24.38,24.38,24.38
EURCZK,20260309,024300,24.38,24.38,24.38,24.38
EURCZK,20260309,024400,24.38,24.38,24.38,24.38
EURCZK,20260309,024500,24.38,24.38,24.38,24.38
EURCZK,20260309,024600,24.38,24.40,24.38,24.40
EURCZK,20260309,024700,24.39,24.40,24.39,24.40
EURCZK,20260309,024800,24.40,24.40,24.40,24.40
EURCZK,20260309,024900,24.39,24.39,24.39,24.39
EURCZK,20260309,025000,24.39,24.39,24.39,24.39
EURCZK,20260309,025100,24.39,24.39,24.39,24.39
EURCZK,20260309,025200,24.39,24.39,24.39,24.39
EURCZK,20260309,025300,24.39,24.40,24.39,24.39
EURCZK,20260309,025400,24.40,24.40,24.40,24.40
EURCZK,20260309,025500,24.40,24.40,24.40,24.40
EURCZK,20260309,025600,24.40,24.40,24.40,24.40
EURCZK,20260309,025700,24.39,24.39,24.39,24.39
EURCZK,20260309,025800,24.39,24.39,24.39,24.39
EURCZK,20260309,025900,24.39,24.39,24.39,24.39
EURCZK,20260309,030000,24.39,24.39,24.39,24.39
EURCZK,20260309,030100,24.39,24.39,24.39,24.39
EURCZK,20260309,030200,24.39,24.39,24.39,24.39
EURCZK,20260309,030300,24.40,24.40,24.39,24.39
EURCZK,20260309,030400,24.39,24.39,24.39,24.39
EURCZK,20260309,030500,24.39,24.39,24.39,24.39
EURCZK,20260309,030600,24.40,24.40,24.40,24.40
EURCZK,20260309,030700,24.40,24.40,24.40,24.40
EURCZK,20260309,030800,24.40,24.40,24.40,24.40
EURCZK,20260309,030900,24.39,24.40,24.39,24.40
EURCZK,20260309,031000,24.40,24.40,24.40,24.40
EURCZK,20260309,031100,24.40,24.40,24.40,24.40
EURCZK,20260309,031200,24.41,24.41,24.41,24.41
EURCZK,20260309,031300,24.41,24.41,24.41,24.41
EURCZK,20260309,031400,24.40,24.40,24.40,24.40
EURCZK,20260309,031500,24.40,24.40,24.40,24.40
EURCZK,20260309,031600,24.39,24.40,24.39,24.39
EURCZK,20260309,031700,24.39,24.39,24.39,24.39
EURCZK,20260309,031800,24.39,24.39,24.39,24.39
EURCZK,20260309,031900,24.39,24.39,24.39,24.39
EURCZK,20260309,032000,24.40,24.40,24.39,24.40
EURCZK,20260309,032100,24.40,24.40,24.40,24.40
EURCZK,20260309,032200,24.40,24.40,24.40,24.40
EURCZK,20260309,032300,24.40,24.40,24.40,24.40
EURCZK,20260309,032400,24.40,24.40,24.40,24.40
EURCZK,20260309,032500,24.40,24.40,24.40,24.40
EURCZK,20260309,032600,24.39,24.40,24.39,24.40
EURCZK,20260309,032700,24.39,24.40,24.39,24.40
EURCZK,20260309,032800,24.40,24.40,24.40,24.40
EURCZK,20260309,032900,24.40,24.40,24.40,24.40
EURCZK,20260309,033000,24.40,24.40,24.40,24.40
EURCZK,20260309,033100,24.40,24.40,24.40,24.40
EURCZK,20260309,033200,24.39,24.40,24.39,24.40
EURCZK,20260309,033300,24.39,24.40,24.39,24.40
EURCZK,20260309,033400,24.40,24.40,24.40,24.40
EURCZK,20260309,033500,24.40,24.41,24.40,24.41
EURCZK,20260309,033600,24.41,24.41,24.41,24.41
EURCZK,20260309,033700,24.41,24.41,24.41,24.41
EURCZK,20260309,033800,24.42,24.42,24.42,24.42
EURCZK,20260309,033900,24.41,24.41,24.41,24.41
EURCZK,20260309,034000,24.41,24.41,24.41,24.41
EURCZK,20260309,034100,24.42,24.42,24.40,24.40
EURCZK,20260309,034200,24.41,24.41,24.41,24.41
EURCZK,20260309,034300,24.41,24.41,24.41,24.41
EURCZK,20260309,034400,24.41,24.41,24.41,24.41
EURCZK,20260309,034500,24.41,24.41,24.41,24.41
EURCZK,20260309,034600,24.41,24.41,24.40,24.40
EURCZK,20260309,034700,24.40,24.40,24.40,24.40
EURCZK,20260309,034800,24.40,24.40,24.40,24.40
EURCZK,20260309,034900,24.40,24.40,24.40,24.40
EURCZK,20260309,035000,24.40,24.41,24.40,24.40
EURCZK,20260309,035100,24.40,24.40,24.40,24.40
EURCZK,20260309,035200,24.40,24.40,24.40,24.40
EURCZK,20260309,035300,24.40,24.40,24.40,24.40
EURCZK,20260309,035400,24.40,24.40,24.40,24.40
EURCZK,20260309,035500,24.41,24.41,24.40,24.40
EURCZK,20260309,035600,24.41,24.41,24.40,24.40
EURCZK,20260309,035700,24.40,24.40,24.40,24.40
EURCZK,20260309,035800,24.40,24.40,24.40,24.40
EURCZK,20260309,035900,24.40,24.40,24.40,24.40
EURCZK,20260309,040000,24.40,24.40,24.40,24.40
EURCZK,20260309,040100,24.40,24.40,24.40,24.40
EURCZK,20260309,040200,24.40,24.40,24.40,24.40
EURCZK,20260309,040300,24.40,24.40,24.40,24.40
EURCZK,20260309,040400,24.40,24.40,24.40,24.40
EURCZK,20260309,040500,24.40,24.40,24.40,24.40
EURCZK,20260309,040600,24.40,24.40,24.40,24.40
EURCZK,20260309,040700,24.40,24.40,24.40,24.40
EURCZK,20260309,040800,24.40,24.41,24.40,24.41
EURCZK,20260309,040900,24.41,24.41,24.41,24.41
EURCZK,20260309,041000,24.40,24.41,24.40,24.40
EURCZK,20260309,041100,24.40,24.40,24.39,24.39
EURCZK,20260309,041200,24.40,24.40,24.40,24.40
EURCZK,20260309,041300,24.40,24.40,24.40,24.40
EURCZK,20260309,041400,24.39,24.39,24.39,24.39
EURCZK,20260309,041500,24.40,24.40,24.40,24.40
EURCZK,20260309,041600,24.40,24.40,24.40,24.40
EURCZK,20260309,041700,24.40,24.40,24.40,24.40
EURCZK,20260309,041800,24.40,24.41,24.40,24.40
EURCZK,20260309,041900,24.40,24.40,24.40,24.40
EURCZK,20260309,042000,24.40,24.41,24.40,24.41
EURCZK,20260309,042100,24.41,24.41,24.41,24.41
EURCZK,20260309,042200,24.41,24.41,24.41,24.41
EURCZK,20260309,042300,24.41,24.41,24.41,24.41
EURCZK,20260309,042400,24.40,24.40,24.40,24.40
EURCZK,20260309,042500,24.40,24.40,24.40,24.40
EURCZK,20260309,042600,24.40,24.41,24.40,24.41
EURCZK,20260309,042700,24.41,24.41,24.41,24.41
EURCZK,20260309,042800,24.41,24.41,24.41,24.41
EURCZK,20260309,042900,24.40,24.40,24.40,24.40
EURCZK,20260309,043000,24.40,24.40,24.40,24.40
EURCZK,20260309,043100,24.40,24.40,24.40,24.40
EURCZK,20260309,043200,24.40,24.40,24.40,24.40
EURCZK,20260309,043300,24.40,24.40,24.40,24.40
EURCZK,20260309,043400,24.40,24.41,24.40,24.41
EURCZK,20260309,043500,24.41,24.41,24.41,24.41
EURCZK,20260309,043600,24.41,24.41,24.41,24.41
EURCZK,20260309,043700,24.40,24.40,24.40,24.40
EURCZK,20260309,043800,24.41,24.41,24.41,24.41
EURCZK,20260309,043900,24.41,24.41,24.41,24.41
EURCZK,20260309,044000,24.41,24.41,24.40,24.40
EURCZK,20260309,044100,24.40,24.40,24.40,24.40
EURCZK,20260309,044200,24.40,24.40,24.40,24.40
EURCZK,20260309,044300,24.40,24.40,24.39,24.39
EURCZK,20260309,044400,24.40,24.40,24.40,24.40
EURCZK,20260309,044500,24.40,24.40,24.39,24.39
EURCZK,20260309,044600,24.40,24.40,24.39,24.39
EURCZK,20260309,044700,24.40,24.40,24.39,24.40
EURCZK,20260309,044800,24.39,24.40,24.39,24.40
EURCZK,20260309,044900,24.40,24.40,24.40,24.40
EURCZK,20260309,045000,24.40,24.40,24.40,24.40
EURCZK,20260309,045100,24.40,24.40,24.40,24.40
EURCZK,20260309,045200,24.40,24.40,24.40,24.40
EURCZK,20260309,045300,24.40,24.40,24.40,24.40
EURCZK,20260309,045400,24.40,24.40,24.40,24.40
EURCZK,20260309,045500,24.40,24.40,24.40,24.40
EURCZK,20260309,045600,24.40,24.40,24.40,24.40
EURCZK,20260309,045700,24.40,24.40,24.40,24.40
EURCZK,20260309,045800,24.40,24.40,24.40,24.40
EURCZK,20260309,045900,24.40,24.40,24.40,24.40
EURCZK,20260309,050000,24.40,24.40,24.40,24.40
EURCZK,20260309,050100,24.40,24.40,24.40,24.40
EURCZK,20260309,050200,24.40,24.40,24.40,24.40
EURCZK,20260309,050300,24.40,24.40,24.40,24.40
EURCZK,20260309,050400,24.41,24.41,24.41,24.41
EURCZK,20260309,050500,24.41,24.41,24.40,24.40
EURCZK,20260309,050600,24.40,24.40,24.40,24.40
EURCZK,20260309,050700,24.41,24.41,24.41,24.41
EURCZK,20260309,050800,24.41,24.41,24.41,24.41
EURCZK,20260309,050900,24.41,24.41,24.41,24.41
EURCZK,20260309,051000,24.41,24.41,24.41,24.41
EURCZK,20260309,051100,24.41,24.41,24.41,24.41
EURCZK,20260309,051200,24.41,24.41,24.41,24.41
EURCZK,20260309,051300,24.41,24.41,24.41,24.41
EURCZK,20260309,051400,24.41,24.42,24.41,24.42
EURCZK,20260309,051500,24.41,24.41,24.41,24.41
EURCZK,20260309,051600,24.41,24.41,24.41,24.41
EURCZK,20260309,051700,24.41,24.41,24.41,24.41
EURCZK,20260309,051800,24.41,24.41,24.41,24.41
EURCZK,20260309,051900,24.41,24.41,24.41,24.41
EURCZK,20260309,052000,24.41,24.41,24.41,24.41
EURCZK,20260309,052100,24.41,24.41,24.41,24.41
EURCZK,20260309,052200,24.41,24.41,24.41,24.41
EURCZK,20260309,052300,24.41,24.41,24.41,24.41
EURCZK,20260309,052400,24.41,24.41,24.40,24.40
EURCZK,20260309,052500,24.40,24.40,24.40,24.40
EURCZK,20260309,052600,24.41,24.41,24.41,24.41
EURCZK,20260309,052700,24.41,24.41,24.41,24.41
EURCZK,20260309,052800,24.41,24.41,24.41,24.41
EURCZK,20260309,052900,24.41,24.41,24.41,24.41
EURCZK,20260309,053000,24.41,24.41,24.41,24.41
EURCZK,20260309,053100,24.41,24.41,24.41,24.41
EURCZK,20260309,053200,24.41,24.41,24.41,24.41
EURCZK,20260309,053300,24.41,24.41,24.40,24.40
EURCZK,20260309,053400,24.40,24.41,24.40,24.41
EURCZK,20260309,053500,24.41,24.41,24.41,24.41
EURCZK,20260309,053600,24.41,24.41,24.41,24.41
EURCZK,20260309,053700,24.40,24.40,24.40,24.40
EURCZK,20260309,053800,24.40,24.40,24.40,24.40
EURCZK,20260309,053900,24.40,24.40,24.40,24.40
EURCZK,20260309,054000,24.40,24.40,24.40,24.40
EURCZK,20260309,054100,24.40,24.40,24.40,24.40
EURCZK,20260309,054200,24.40,24.40,24.40,24.40
EURCZK,20260309,054300,24.40,24.40,24.40,24.40
EURCZK,20260309,054400,24.40,24.40,24.40,24.40
EURCZK,20260309,054500,24.40,24.40,24.40,24.40
EURCZK,20260309,054600,24.40,24.40,24.40,24.40
EURCZK,20260309,054700,24.40,24.40,24.40,24.40
EURCZK,20260309,054800,24.40,24.40,24.40,24.40
EURCZK,20260309,054900,24.40,24.40,24.40,24.40
EURCZK,20260309,055000,24.40,24.40,24.40,24.40
EURCZK,20260309,055100,24.40,24.40,24.40,24.40
EURCZK,20260309,055200,24.40,24.40,24.40,24.40
EURCZK,20260309,055300,24.40,24.40,24.40,24.40
EURCZK,20260309,055400,24.40,24.40,24.40,24.40
EURCZK,20260309,055500,24.40,24.40,24.39,24.39
EURCZK,20260309,055600,24.40,24.42,24.40,24.42
EURCZK,20260309,055700,24.42,24.42,24.42,24.42
EURCZK,20260309,055800,24.42,24.42,24.42,24.42
EURCZK,20260309,055900,24.42,24.42,24.42,24.42
EURCZK,20260309,060000,24.42,24.42,24.42,24.42
EURCZK,20260309,060100,24.42,24.42,24.42,24.42
EURCZK,20260309,060200,24.42,24.42,24.42,24.42
EURCZK,20260309,060300,24.42,24.42,24.42,24.42
EURCZK,20260309,060400,24.42,24.42,24.42,24.42
EURCZK,20260309,060500,24.42,24.43,24.42,24.43
EURCZK,20260309,060600,24.43,24.43,24.43,24.43
EURCZK,20260309,060700,24.43,24.43,24.43,24.43
EURCZK,20260309,060800,24.43,24.43,24.43,24.43
EURCZK,20260309,060900,24.42,24.42,24.42,24.42
EURCZK,20260309,061000,24.42,24.42,24.42,24.42
EURCZK,20260309,061100,24.42,24.42,24.42,24.42
EURCZK,20260309,061200,24.42,24.42,24.42,24.42
EURCZK,20260309,061300,24.42,24.42,24.41,24.41
EURCZK,20260309,061400,24.42,24.42,24.42,24.42
EURCZK,20260309,061500,24.42,24.42,24.42,24.42
EURCZK,20260309,061600,24.42,24.42,24.42,24.42
EURCZK,20260309,061700,24.42,24.42,24.42,24.42
EURCZK,20260309,061800,24.42,24.42,24.41,24.41
EURCZK,20260309,061900,24.42,24.43,24.42,24.42
EURCZK,20260309,062000,24.42,24.42,24.42,24.42
EURCZK,20260309,062100,24.43,24.43,24.43,24.43
EURCZK,20260309,062200,24.42,24.44,24.42,24.44
EURCZK,20260309,062300,24.43,24.43,24.42,24.42
EURCZK,20260309,062400,24.43,24.43,24.41,24.41
EURCZK,20260309,062500,24.42,24.42,24.42,24.42
EURCZK,20260309,062600,24.42,24.42,24.41,24.42
EURCZK,20260309,062700,24.41,24.42,24.41,24.42
EURCZK,20260309,062800,24.42,24.42,24.42,24.42
EURCZK,20260309,062900,24.42,24.42,24.42,24.42
EURCZK,20260309,063000,24.42,24.42,24.42,24.42
EURCZK,20260309,063100,24.42,24.42,24.42,24.42
EURCZK,20260309,063200,24.43,24.43,24.42,24.42
EURCZK,20260309,063300,24.42,24.42,24.41,24.41
EURCZK,20260309,063400,24.42,24.42,24.41,24.41
EURCZK,20260309,063500,24.42,24.42,24.41,24.41
EURCZK,20260309,063600,24.42,24.42,24.40,24.40
EURCZK,20260309,063700,24.40,24.40,24.39,24.39
EURCZK,20260309,063800,24.40,24.40,24.39,24.40
EURCZK,20260309,063900,24.41,24.41,24.40,24.40
EURCZK,20260309,064000,24.40,24.40,24.40,24.40
EURCZK,20260309,064100,24.40,24.40,24.40,24.40
EURCZK,20260309,064200,24.40,24.40,24.40,24.40
EURCZK,20260309,064300,24.40,24.41,24.40,24.41
EURCZK,20260309,064400,24.42,24.42,24.40,24.40
EURCZK,20260309,064500,24.40,24.40,24.40,24.40
EURCZK,20260309,064600,24.40,24.41,24.40,24.41
EURCZK,20260309,064700,24.41,24.41,24.41,24.41
EURCZK,20260309,064800,24.42,24.42,24.40,24.40
EURCZK,20260309,064900,24.41,24.41,24.41,24.41
EURCZK,20260309,065000,24.41,24.41,24.40,24.41
EURCZK,20260309,065100,24.40,24.41,24.40,24.41
EURCZK,20260309,065200,24.40,24.40,24.40,24.40
EURCZK,20260309,065300,24.40,24.41,24.40,24.40
EURCZK,20260309,065400,24.40,24.40,24.40,24.40
EURCZK,20260309,065500,24.40,24.40,24.40,24.40
EURCZK,20260309,065600,24.39,24.40,24.39,24.40
EURCZK,20260309,065700,24.40,24.41,24.40,24.41
EURCZK,20260309,065800,24.41,24.41,24.41,24.41
EURCZK,20260309,065900,24.41,24.41,24.41,24.41
EURCZK,20260309,070000,24.41,24.41,24.41,24.41
EURCZK,20260309,070100,24.42,24.42,24.41,24.41
EURCZK,20260309,070200,24.41,24.41,24.41,24.41
EURCZK,20260309,070300,24.41,24.41,24.40,24.41
EURCZK,20260309,070400,24.40,24.40,24.40,24.40
EURCZK,20260309,070500,24.41,24.41,24.41,24.41
EURCZK,20260309,070600,24.41,24.41,24.40,24.40
EURCZK,20260309,070700,24.41,24.41,24.41,24.41
EURCZK,20260309,070800,24.40,24.41,24.40,24.41
EURCZK,20260309,070900,24.41,24.41,24.41,24.41
EURCZK,20260309,071000,24.42,24.42,24.41,24.42
EURCZK,20260309,071100,24.41,24.42,24.41,24.42
EURCZK,20260309,071200,24.41,24.41,24.41,24.41
EURCZK,20260309,071300,24.41,24.41,24.40,24.41
EURCZK,20260309,071400,24.40,24.41,24.40,24.41
EURCZK,20260309,071500,24.40,24.41,24.40,24.41
EURCZK,20260309,071600,24.41,24.41,24.41,24.41
EURCZK,20260309,071700,24.41,24.42,24.41,24.42
EURCZK,20260309,071800,24.43,24.43,24.42,24.42
EURCZK,20260309,071900,24.43,24.43,24.43,24.43
EURCZK,20260309,072000,24.43,24.43,24.42,24.42
EURCZK,20260309,072100,24.41,24.41,24.41,24.41
EURCZK,20260309,072200,24.41,24.42,24.41,24.42
EURCZK,20260309,072300,24.42,24.42,24.41,24.41
EURCZK,20260309,072400,24.42,24.42,24.41,24.41
EURCZK,20260309,072500,24.42,24.42,24.41,24.41
EURCZK,20260309,072600,24.41,24.41,24.41,24.41
EURCZK,20260309,072700,24.41,24.42,24.41,24.42
EURCZK,20260309,072800,24.41,24.41,24.41,24.41
EURCZK,20260309,072900,24.41,24.41,24.41,24.41
EURCZK,20260309,073000,24.41,24.41,24.41,24.41
EURCZK,20260309,073100,24.42,24.42,24.41,24.42
EURCZK,20260309,073200,24.41,24.42,24.41,24.42
EURCZK,20260309,073300,24.41,24.41,24.41,24.41
EURCZK,20260309,073400,24.41,24.41,24.41,24.41
EURCZK,20260309,073500,24.41,24.41,24.41,24.41
EURCZK,20260309,073600,24.41,24.41,24.40,24.40
EURCZK,20260309,073700,24.40,24.42,24.40,24.42
EURCZK,20260309,073800,24.42,24.42,24.42,24.42
EURCZK,20260309,073900,24.41,24.41,24.41,24.41
EURCZK,20260309,074000,24.41,24.41,24.41,24.41
EURCZK,20260309,074100,24.41,24.41,24.40,24.41
EURCZK,20260309,074200,24.42,24.42,24.42,24.42
EURCZK,20260309,074300,24.42,24.42,24.41,24.41
EURCZK,20260309,074400,24.41,24.42,24.41,24.42
EURCZK,20260309,074500,24.41,24.41,24.41,24.41
EURCZK,20260309,074600,24.42,24.42,24.41,24.42
EURCZK,20260309,074700,24.42,24.42,24.42,24.42
EURCZK,20260309,074800,24.42,24.42,24.42,24.42
EURCZK,20260309,074900,24.42,24.42,24.42,24.42
EURCZK,20260309,075000,24.42,24.42,24.42,24.42
EURCZK,20260309,075100,24.42,24.42,24.42,24.42
EURCZK,20260309,075200,24.41,24.41,24.41,24.41
EURCZK,20260309,075300,24.41,24.42,24.41,24.42
EURCZK,20260309,075400,24.42,24.42,24.42,24.42
EURCZK,20260309,075500,24.42,24.42,24.42,24.42
EURCZK,20260309,075600,24.43,24.43,24.42,24.42
EURCZK,20260309,075700,24.43,24.43,24.42,24.43
EURCZK,20260309,075800,24.43,24.43,24.43,24.43
EURCZK,20260309,075900,24.42,24.43,24.42,24.42
EURCZK,20260309,080000,24.42,24.42,24.42,24.42
EURCZK,20260309,080100,24.43,24.43,24.42,24.42
EURCZK,20260309,080200,24.43,24.43,24.42,24.42
EURCZK,20260309,080300,24.43,24.43,24.42,24.42
EURCZK,20260309,080400,24.43,24.43,24.42,24.42
EURCZK,20260309,080500,24.43,24.43,24.43,24.43
EURCZK,20260309,080600,24.42,24.43,24.42,24.43
EURCZK,20260309,080700,24.44,24.44,24.43,24.43
EURCZK,20260309,080800,24.44,24.44,24.42,24.43
EURCZK,20260309,080900,24.43,24.43,24.43,24.43
EURCZK,20260309,081000,24.43,24.43,24.43,24.43
EURCZK,20260309,081100,24.42,24.42,24.42,24.42
EURCZK,20260309,081200,24.43,24.44,24.43,24.44
EURCZK,20260309,081300,24.43,24.44,24.43,24.43
EURCZK,20260309,081400,24.42,24.43,24.42,24.42
EURCZK,20260309,081500,24.43,24.43,24.42,24.42
EURCZK,20260309,081600,24.42,24.43,24.42,24.42
EURCZK,20260309,081700,24.43,24.43,24.43,24.43
EURCZK,20260309,081800,24.42,24.42,24.42,24.42
EURCZK,20260309,081900,24.42,24.43,24.42,24.43
EURCZK,20260309,082000,24.42,24.43,24.42,24.42
EURCZK,20260309,082100,24.43,24.43,24.43,24.43
EURCZK,20260309,082200,24.43,24.43,24.43,24.43
EURCZK,20260309,082300,24.43,24.43,24.42,24.42
EURCZK,20260309,082400,24.43,24.43,24.43,24.43
EURCZK,20260309,082500,24.43,24.43,24.43,24.43
EURCZK,20260309,082600,24.42,24.43,24.42,24.43
EURCZK,20260309,082700,24.43,24.43,24.43,24.43
EURCZK,20260309,082800,24.43,24.43,24.43,24.43
EURCZK,20260309,082900,24.43,24.43,24.43,24.43
EURCZK,20260309,083000,24.43,24.43,24.43,24.43
EURCZK,20260309,083100,24.44,24.44,24.43,24.43
EURCZK,20260309,083200,24.43,24.43,24.43,24.43
EURCZK,20260309,083300,24.43,24.43,24.43,24.43
EURCZK,20260309,083400,24.43,24.43,24.43,24.43
EURCZK,20260309,083500,24.43,24.43,24.43,24.43
EURCZK,20260309,083600,24.43,24.43,24.43,24.43
EURCZK,20260309,083700,24.44,24.44,24.43,24.43
EURCZK,20260309,083800,24.43,24.43,24.43,24.43
EURCZK,20260309,083900,24.42,24.43,24.42,24.42
EURCZK,20260309,084000,24.43,24.43,24.43,24.43
EURCZK,20260309,084100,24.43,24.43,24.43,24.43
EURCZK,20260309,084200,24.43,24.43,24.43,24.43
EURCZK,20260309,084300,24.43,24.43,24.42,24.42
EURCZK,20260309,084400,24.42,24.42,24.42,24.42
EURCZK,20260309,084500,24.42,24.42,24.42,24.42
EURCZK,20260309,084600,24.43,24.43,24.42,24.43
EURCZK,20260309,084700,24.43,24.43,24.43,24.43
EURCZK,20260309,084800,24.42,24.43,24.42,24.43
EURCZK,20260309,084900,24.43,24.43,24.43,24.43
EURCZK,20260309,085000,24.43,24.44,24.43,24.44
EURCZK,20260309,085100,24.43,24.43,24.42,24.42
EURCZK,20260309,085200,24.43,24.43,24.42,24.42
EURCZK,20260309,085300,24.43,24.43,24.43,24.43
EURCZK,20260309,085400,24.43,24.43,24.43,24.43
EURCZK,20260309,085500,24.43,24.43,24.42,24.42
EURCZK,20260309,085600,24.42,24.42,24.42,24.42
EURCZK,20260309,085700,24.43,24.43,24.43,24.43
EURCZK,20260309,085800,24.43,24.43,24.43,24.43
EURCZK,20260309,085900,24.43,24.43,24.42,24.42
EURCZK,20260309,090000,24.42,24.42,24.42,24.42
EURCZK,20260309,090100,24.43,24.43,24.42,24.42
EURCZK,20260309,090200,24.42,24.42,24.41,24.41
EURCZK,20260309,090300,24.42,24.42,24.41,24.41
EURCZK,20260309,090400,24.42,24.42,24.41,24.41
EURCZK,20260309,090500,24.42,24.42,24.41,24.41
EURCZK,20260309,090600,24.42,24.42,24.42,24.42
EURCZK,20260309,090700,24.41,24.42,24.41,24.42
EURCZK,20260309,090800,24.41,24.42,24.41,24.42
EURCZK,20260309,090900,24.42,24.42,24.42,24.42
EURCZK,20260309,091000,24.42,24.42,24.42,24.42
EURCZK,20260309,091100,24.41,24.42,24.41,24.41
EURCZK,20260309,091200,24.42,24.42,24.41,24.42
EURCZK,20260309,091300,24.41,24.42,24.41,24.42
EURCZK,20260309,091400,24.42,24.42,24.42,24.42
EURCZK,20260309,091500,24.42,24.42,24.42,24.42
EURCZK,20260309,091600,24.42,24.43,24.42,24.42
EURCZK,20260309,091700,24.42,24.43,24.42,24.43
EURCZK,20260309,091800,24.42,24.43,24.42,24.43
EURCZK,20260309,091900,24.42,24.42,24.42,24.42
EURCZK,20260309,092000,24.42,24.42,24.42,24.42
EURCZK,20260309,092100,24.42,24.42,24.41,24.42
EURCZK,20260309,092200,24.42,24.42,24.42,24.42
EURCZK,20260309,092300,24.42,24.42,24.42,24.42
EURCZK,20260309,092400,24.41,24.41,24.41,24.41
EURCZK,20260309,092500,24.41,24.42,24.41,24.42
EURCZK,20260309,092600,24.42,24.42,24.42,24.42
EURCZK,20260309,092700,24.42,24.42,24.42,24.42
EURCZK,20260309,092800,24.42,24.42,24.42,24.42
EURCZK,20260309,092900,24.42,24.42,24.42,24.42
EURCZK,20260309,093000,24.43,24.43,24.43,24.43
EURCZK,20260309,093100,24.44,24.44,24.44,24.44
EURCZK,20260309,093200,24.44,24.44,24.43,24.43
EURCZK,20260309,093300,24.44,24.44,24.44,24.44
EURCZK,20260309,093400,24.45,24.45,24.44,24.44
EURCZK,20260309,093500,24.43,24.44,24.43,24.43
EURCZK,20260309,093600,24.44,24.44,24.43,24.43
EURCZK,20260309,093700,24.43,24.43,24.43,24.43
EURCZK,20260309,093800,24.43,24.43,24.43,24.43
EURCZK,20260309,093900,24.44,24.44,24.43,24.43
EURCZK,20260309,094000,24.43,24.43,24.43,24.43
EURCZK,20260309,094100,24.44,24.44,24.43,24.43
EURCZK,20260309,094200,24.44,24.44,24.43,24.43
EURCZK,20260309,094300,24.44,24.44,24.43,24.44
EURCZK,20260309,094400,24.44,24.44,24.44,24.44
EURCZK,20260309,094500,24.43,24.44,24.43,24.44
EURCZK,20260309,094600,24.44,24.44,24.44,24.44
EURCZK,20260309,094700,24.43,24.43,24.43,24.43
EURCZK,20260309,094800,24.43,24.43,24.43,24.43
EURCZK,20260309,094900,24.44,24.44,24.43,24.43
EURCZK,20260309,095000,24.43,24.43,24.43,24.43
EURCZK,20260309,095100,24.42,24.42,24.42,24.42
EURCZK,20260309,095200,24.43,24.43,24.42,24.42
EURCZK,20260309,095300,24.43,24.43,24.42,24.42
EURCZK,20260309,095400,24.43,24.44,24.43,24.44
EURCZK,20260309,095500,24.44,24.44,24.44,24.44
EURCZK,20260309,095600,24.43,24.43,24.42,24.42
EURCZK,20260309,095700,24.43,24.44,24.43,24.44
EURCZK,20260309,095800,24.44,24.44,24.44,24.44
EURCZK,20260309,095900,24.43,24.43,24.43,24.43
EURCZK,20260309,100000,24.43,24.44,24.43,24.44
EURCZK,20260309,100100,24.43,24.43,24.43,24.43
EURCZK,20260309,100200,24.43,24.44,24.43,24.43
EURCZK,20260309,100300,24.42,24.42,24.42,24.42
EURCZK,20260309,100400,24.42,24.42,24.41,24.41
EURCZK,20260309,100500,24.42,24.42,24.42,24.42
EURCZK,20260309,100600,24.42,24.42,24.42,24.42
EURCZK,20260309,100700,24.42,24.42,24.41,24.41
EURCZK,20260309,100800,24.41,24.41,24.41,24.41
EURCZK,20260309,100900,24.42,24.42,24.41,24.41
EURCZK,20260309,101000,24.41,24.41,24.41,24.41
EURCZK,20260309,101100,24.42,24.42,24.41,24.41
EURCZK,20260309,101200,24.41,24.41,24.41,24.41
EURCZK,20260309,101300,24.42,24.42,24.41,24.41
EURCZK,20260309,101400,24.41,24.41,24.41,24.41
EURCZK,20260309,101500,24.41,24.41,24.40,24.40
EURCZK,20260309,101600,24.40,24.41,24.40,24.41
EURCZK,20260309,101700,24.41,24.41,24.41,24.41
EURCZK,20260309,101800,24.40,24.41,24.40,24.41
EURCZK,20260309,101900,24.41,24.41,24.41,24.41
EURCZK,20260309,102000,24.41,24.42,24.41,24.42
EURCZK,20260309,102100,24.42,24.43,24.42,24.43
EURCZK,20260309,102200,24.42,24.43,24.42,24.43
EURCZK,20260309,102300,24.44,24.44,24.42,24.42
EURCZK,20260309,102400,24.43,24.43,24.43,24.43
EURCZK,20260309,102500,24.43,24.43,24.43,24.43
EURCZK,20260309,102600,24.43,24.43,24.43,24.43
EURCZK,20260309,102700,24.43,24.43,24.43,24.43
EURCZK,20260309,102800,24.42,24.42,24.42,24.42
EURCZK,20260309,102900,24.42,24.43,24.42,24.43
EURCZK,20260309,103000,24.43,24.43,24.43,24.43
EURCZK,20260309,103100,24.42,24.43,24.42,24.43
EURCZK,20260309,103200,24.43,24.44,24.43,24.44
EURCZK,20260309,103300,24.43,24.44,24.43,24.43
EURCZK,20260309,103400,24.44,24.44,24.44,24.44
EURCZK,20260309,103500,24.43,24.44,24.43,24.43
EURCZK,20260309,103600,24.43,24.43,24.42,24.42
EURCZK,20260309,103700,24.43,24.43,24.41,24.42
EURCZK,20260309,103800,24.42,24.42,24.42,24.42
EURCZK,20260309,103900,24.42,24.42,24.42,24.42
EURCZK,20260309,104000,24.42,24.42,24.42,24.42
EURCZK,20260309,104100,24.41,24.42,24.41,24.42
EURCZK,20260309,104200,24.41,24.42,24.41,24.42
EURCZK,20260309,104300,24.43,24.43,24.42,24.42
EURCZK,20260309,104400,24.42,24.42,24.42,24.42
EURCZK,20260309,104500,24.42,24.42,24.41,24.41
EURCZK,20260309,104600,24.42,24.42,24.41,24.41
EURCZK,20260309,104700,24.41,24.41,24.41,24.41
EURCZK,20260309,104800,24.42,24.42,24.41,24.42
EURCZK,20260309,104900,24.41,24.42,24.41,24.42
EURCZK,20260309,105000,24.42,24.42,24.42,24.42
EURCZK,20260309,105100,24.42,24.43,24.42,24.42
EURCZK,20260309,105200,24.43,24.43,24.42,24.42
EURCZK,20260309,105300,24.43,24.43,24.42,24.42
EURCZK,20260309,105400,24.41,24.42,24.41,24.42
EURCZK,20260309,105500,24.41,24.41,24.41,24.41
EURCZK,20260309,105600,24.41,24.41,24.41,24.41
EURCZK,20260309,105700,24.41,24.41,24.41,24.41
EURCZK,20260309,105800,24.41,24.41,24.40,24.41
EURCZK,20260309,105900,24.41,24.41,24.41,24.41
EURCZK,20260309,110000,24.40,24.40,24.40,24.40
EURCZK,20260309,110100,24.40,24.40,24.40,24.40
EURCZK,20260309,110200,24.41,24.41,24.40,24.41
EURCZK,20260309,110300,24.40,24.40,24.40,24.40
EURCZK,20260309,110400,24.40,24.40,24.40,24.40
EURCZK,20260309,110500,24.41,24.41,24.40,24.40
EURCZK,20260309,110600,24.41,24.41,24.41,24.41
EURCZK,20260309,110700,24.40,24.40,24.40,24.40
EURCZK,20260309,110800,24.40,24.40,24.40,24.40
EURCZK,20260309,110900,24.40,24.40,24.39,24.39
EURCZK,20260309,111000,24.39,24.39,24.39,24.39
EURCZK,20260309,111100,24.40,24.40,24.39,24.39
EURCZK,20260309,111200,24.40,24.40,24.39,24.40
EURCZK,20260309,111300,24.39,24.39,24.39,24.39
EURCZK,20260309,111400,24.40,24.40,24.39,24.39
EURCZK,20260309,111500,24.39,24.39,24.39,24.39
EURCZK,20260309,111600,24.40,24.40,24.40,24.40
EURCZK,20260309,111700,24.39,24.39,24.39,24.39
EURCZK,20260309,111800,24.39,24.39,24.39,24.39
EURCZK,20260309,111900,24.39,24.40,24.39,24.40
EURCZK,20260309,112000,24.40,24.40,24.40,24.40
EURCZK,20260309,112100,24.39,24.39,24.39,24.39
EURCZK,20260309,112200,24.39,24.40,24.39,24.40
EURCZK,20260309,112300,24.39,24.40,24.39,24.40
EURCZK,20260309,112400,24.39,24.39,24.39,24.39
EURCZK,20260309,112500,24.39,24.39,24.39,24.39
EURCZK,20260309,112600,24.39,24.40,24.39,24.40
EURCZK,20260309,112700,24.40,24.40,24.39,24.39
EURCZK,20260309,112800,24.40,24.40,24.39,24.39
EURCZK,20260309,112900,24.40,24.40,24.40,24.40
EURCZK,20260309,113000,24.40,24.40,24.40,24.40
EURCZK,20260309,113100,24.40,24.40,24.39,24.40
EURCZK,20260309,113200,24.39,24.40,24.39,24.40
EURCZK,20260309,113300,24.39,24.40,24.39,24.40
EURCZK,20260309,113400,24.40,24.40,24.39,24.39
EURCZK,20260309,113500,24.40,24.40,24.39,24.40
EURCZK,20260309,113600,24.39,24.39,24.39,24.39
EURCZK,20260309,113700,24.39,24.40,24.39,24.40
EURCZK,20260309,113800,24.40,24.40,24.40,24.40
EURCZK,20260309,113900,24.39,24.39,24.38,24.39
EURCZK,20260309,114000,24.40,24.40,24.40,24.40
EURCZK,20260309,114100,24.40,24.40,24.39,24.39
EURCZK,20260309,114200,24.39,24.39,24.39,24.39
EURCZK,20260309,114300,24.39,24.40,24.39,24.39
EURCZK,20260309,114400,24.40,24.40,24.39,24.40
EURCZK,20260309,114500,24.40,24.40,24.40,24.40
EURCZK,20260309,114600,24.39,24.40,24.39,24.39
EURCZK,20260309,114700,24.39,24.39,24.39,24.39
EURCZK,20260309,114800,24.39,24.39,24.39,24.39
EURCZK,20260309,114900,24.39,24.39,24.39,24.39
EURCZK,20260309,115000,24.39,24.40,24.39,24.40
EURCZK,20260309,115100,24.39,24.40,24.39,24.40
EURCZK,20260309,115200,24.40,24.40,24.40,24.40
EURCZK,20260309,115300,24.40,24.40,24.40,24.40
EURCZK,20260309,115400,24.40,24.40,24.40,24.40
EURCZK,20260309,115500,24.40,24.40,24.40,24.40
EURCZK,20260309,115600,24.40,24.40,24.40,24.40
EURCZK,20260309,115700,24.40,24.40,24.40,24.40
EURCZK,20260309,115800,24.40,24.40,24.39,24.39
EURCZK,20260309,115900,24.39,24.39,24.39,24.39
EURCZK,20260309,120000,24.40,24.40,24.40,24.40
EURCZK,20260309,120100,24.39,24.40,24.39,24.39
EURCZK,20260309,120200,24.39,24.39,24.39,24.39
EURCZK,20260309,120300,24.39,24.40,24.39,24.40
EURCZK,20260309,120400,24.40,24.40,24.40,24.40
EURCZK,20260309,120500,24.40,24.40,24.40,24.40
EURCZK,20260309,120600,24.41,24.41,24.40,24.40
EURCZK,20260309,120700,24.40,24.40,24.40,24.40
EURCZK,20260309,120800,24.40,24.40,24.40,24.40
EURCZK,20260309,120900,24.40,24.40,24.39,24.40
EURCZK,20260309,121000,24.40,24.40,24.40,24.40
EURCZK,20260309,121100,24.40,24.40,24.40,24.40
EURCZK,20260309,121200,24.40,24.40,24.40,24.40
EURCZK,20260309,121300,24.40,24.40,24.40,24.40
EURCZK,20260309,121400,24.40,24.40,24.40,24.40
EURCZK,20260309,121500,24.40,24.40,24.40,24.40
EURCZK,20260309,121600,24.40,24.40,24.40,24.40
EURCZK,20260309,121700,24.40,24.40,24.40,24.40
EURCZK,20260309,121800,24.40,24.40,24.40,24.40
EURCZK,20260309,121900,24.40,24.40,24.40,24.40
EURCZK,20260309,122000,24.40,24.40,24.40,24.40
EURCZK,20260309,122100,24.41,24.41,24.40,24.40
EURCZK,20260309,122200,24.41,24.41,24.40,24.41
EURCZK,20260309,122300,24.40,24.41,24.40,24.41
EURCZK,20260309,122400,24.41,24.41,24.40,24.40
EURCZK,20260309,122500,24.41,24.41,24.41,24.41
EURCZK,20260309,122600,24.40,24.41,24.40,24.41
EURCZK,20260309,122700,24.40,24.41,24.40,24.41
EURCZK,20260309,122800,24.41,24.41,24.41,24.41
EURCZK,20260309,122900,24.40,24.40,24.40,24.40
EURCZK,20260309,123000,24.40,24.41,24.40,24.40
EURCZK,20260309,123100,24.41,24.41,24.40,24.41
EURCZK,20260309,123200,24.40,24.41,24.40,24.41
EURCZK,20260309,123300,24.41,24.41,24.41,24.41
EURCZK,20260309,123400,24.41,24.41,24.41,24.41
EURCZK,20260309,123500,24.42,24.42,24.42,24.42
EURCZK,20260309,123600,24.42,24.42,24.41,24.41
EURCZK,20260309,123700,24.41,24.41,24.40,24.40
EURCZK,20260309,123800,24.41,24.41,24.40,24.40
EURCZK,20260309,123900,24.41,24.41,24.40,24.40
EURCZK,20260309,124000,24.40,24.41,24.40,24.41
EURCZK,20260309,124100,24.41,24.41,24.41,24.41
EURCZK,20260309,124200,24.40,24.40,24.40,24.40
EURCZK,20260309,124300,24.41,24.41,24.41,24.41
EURCZK,20260309,124400,24.41,24.41,24.40,24.41
EURCZK,20260309,124500,24.40,24.41,24.40,24.41
EURCZK,20260309,124600,24.40,24.41,24.40,24.41
EURCZK,20260309,124700,24.42,24.42,24.42,24.42
EURCZK,20260309,124800,24.42,24.42,24.40,24.40
EURCZK,20260309,124900,24.40,24.40,24.40,24.40
EURCZK,20260309,125000,24.40,24.41,24.40,24.41
EURCZK,20260309,125100,24.41,24.41,24.41,24.41
EURCZK,20260309,125200,24.40,24.40,24.40,24.40
EURCZK,20260309,125300,24.41,24.41,24.41,24.41
EURCZK,20260309,125400,24.40,24.40,24.40,24.40
EURCZK,20260309,125500,24.40,24.40,24.40,24.40
EURCZK,20260309,125600,24.40,24.40,24.40,24.40
EURCZK,20260309,125700,24.40,24.40,24.40,24.40
EURCZK,20260309,125800,24.39,24.40,24.39,24.40
EURCZK,20260309,125900,24.40,24.40,24.40,24.40
EURCZK,20260309,130000,24.40,24.41,24.40,24.41
EURCZK,20260309,130100,24.40,24.40,24.40,24.40
EURCZK,20260309,130200,24.40,24.40,24.40,24.40
EURCZK,20260309,130300,24.40,24.41,24.40,24.40
EURCZK,20260309,130400,24.39,24.40,24.39,24.40
EURCZK,20260309,130500,24.39,24.40,24.39,24.40
EURCZK,20260309,130600,24.40,24.40,24.40,24.40
EURCZK,20260309,130700,24.40,24.40,24.39,24.39
EURCZK,20260309,130800,24.39,24.39,24.39,24.39
EURCZK,20260309,130900,24.39,24.39,24.39,24.39
EURCZK,20260309,131000,24.40,24.40,24.40,24.40
EURCZK,20260309,131100,24.40,24.40,24.40,24.40
EURCZK,20260309,131200,24.40,24.40,24.39,24.39
EURCZK,20260309,131300,24.40,24.40,24.40,24.40
EURCZK,20260309,131400,24.40,24.40,24.39,24.39
EURCZK,20260309,131500,24.39,24.40,24.39,24.40
EURCZK,20260309,131600,24.40,24.40,24.40,24.40
EURCZK,20260309,131700,24.41,24.41,24.40,24.40
EURCZK,20260309,131800,24.40,24.40,24.40,24.40
EURCZK,20260309,131900,24.40,24.40,24.40,24.40
EURCZK,20260309,132000,24.40,24.40,24.40,24.40
EURCZK,20260309,132100,24.40,24.40,24.40,24.40
EURCZK,20260309,132200,24.40,24.40,24.40,24.40
EURCZK,20260309,132300,24.40,24.40,24.40,24.40
EURCZK,20260309,132400,24.40,24.40,24.40,24.40
EURCZK,20260309,132500,24.40,24.40,24.40,24.40
EURCZK,20260309,132600,24.40,24.40,24.40,24.40
EURCZK,20260309,132700,24.40,24.40,24.40,24.40
EURCZK,20260309,132800,24.40,24.40,24.40,24.40
EURCZK,20260309,132900,24.40,24.40,24.40,24.40
EURCZK,20260309,133000,24.40,24.40,24.40,24.40
EURCZK,20260309,133100,24.40,24.40,24.40,24.40
EURCZK,20260309,133200,24.40,24.40,24.40,24.40
EURCZK,20260309,133300,24.40,24.40,24.40,24.40
EURCZK,20260309,133400,24.40,24.40,24.40,24.40
EURCZK,20260309,133500,24.40,24.40,24.40,24.40
EURCZK,20260309,133600,24.40,24.40,24.40,24.40
EURCZK,20260309,133700,24.40,24.40,24.40,24.40
EURCZK,20260309,133800,24.40,24.40,24.40,24.40
EURCZK,20260309,133900,24.39,24.40,24.39,24.39
EURCZK,20260309,134000,24.39,24.39,24.39,24.39
EURCZK,20260309,134100,24.38,24.39,24.38,24.39
EURCZK,20260309,134200,24.38,24.39,24.38,24.39
EURCZK,20260309,134300,24.39,24.40,24.39,24.40
EURCZK,20260309,134400,24.40,24.40,24.40,24.40
EURCZK,20260309,134500,24.40,24.40,24.40,24.40
EURCZK,20260309,134600,24.39,24.40,24.39,24.40
EURCZK,20260309,134700,24.40,24.40,24.40,24.40
EURCZK,20260309,134800,24.39,24.40,24.39,24.40
EURCZK,20260309,134900,24.39,24.39,24.39,24.39
EURCZK,20260309,135000,24.39,24.40,24.39,24.40
EURCZK,20260309,135100,24.39,24.39,24.39,24.39
EURCZK,20260309,135200,24.39,24.40,24.39,24.40
EURCZK,20260309,135300,24.40,24.40,24.40,24.40
EURCZK,20260309,135400,24.40,24.40,24.39,24.39
EURCZK,20260309,135500,24.39,24.39,24.39,24.39
EURCZK,20260309,135600,24.39,24.39,24.39,24.39
EURCZK,20260309,135700,24.39,24.39,24.39,24.39
EURCZK,20260309,135800,24.39,24.39,24.39,24.39
EURCZK,20260309,135900,24.38,24.39,24.38,24.38
EURCZK,20260309,140000,24.39,24.39,24.38,24.38
EURCZK,20260309,140100,24.39,24.39,24.38,24.38
EURCZK,20260309,140200,24.38,24.38,24.38,24.38
EURCZK,20260309,140300,24.38,24.39,24.37,24.37
EURCZK,20260309,140400,24.37,24.37,24.37,24.37
EURCZK,20260309,140500,24.37,24.37,24.37,24.37
EURCZK,20260309,140600,24.37,24.37,24.37,24.37
EURCZK,20260309,140700,24.37,24.37,24.37,24.37
EURCZK,20260309,140800,24.38,24.38,24.37,24.38
EURCZK,20260309,140900,24.37,24.38,24.37,24.38
EURCZK,20260309,141000,24.39,24.39,24.38,24.38
EURCZK,20260309,141100,24.38,24.38,24.38,24.38
EURCZK,20260309,141200,24.38,24.38,24.37,24.37
EURCZK,20260309,141300,24.38,24.38,24.37,24.38
EURCZK,20260309,141400,24.38,24.38,24.38,24.38
EURCZK,20260309,141500,24.37,24.38,24.37,24.38
EURCZK,20260309,141600,24.37,24.38,24.37,24.37
EURCZK,20260309,141700,24.37,24.37,24.37,24.37
EURCZK,20260309,141800,24.38,24.39,24.38,24.38
EURCZK,20260309,141900,24.39,24.39,24.38,24.38
EURCZK,20260309,142000,24.39,24.39,24.39,24.39
EURCZK,20260309,142100,24.38,24.38,24.38,24.38
EURCZK,20260309,142200,24.38,24.39,24.38,24.39
EURCZK,20260309,142300,24.39,24.39,24.38,24.39
EURCZK,20260309,142400,24.39,24.39,24.39,24.39
EURCZK,20260309,142500,24.39,24.39,24.39,24.39
EURCZK,20260309,142600,24.40,24.40,24.39,24.39
EURCZK,20260309,142700,24.39,24.39,24.39,24.39
EURCZK,20260309,142800,24.39,24.39,24.39,24.39
EURCZK,20260309,142900,24.38,24.38,24.38,24.38
EURCZK,20260309,143000,24.39,24.40,24.39,24.40
EURCZK,20260309,143100,24.39,24.40,24.38,24.40
EURCZK,20260309,143200,24.39,24.39,24.39,24.39
EURCZK,20260309,143300,24.40,24.40,24.39,24.39
EURCZK,20260309,143400,24.38,24.38,24.38,24.38
EURCZK,20260309,143500,24.38,24.38,24.38,24.38
EURCZK,20260309,143600,24.38,24.39,24.38,24.39
EURCZK,20260309,143700,24.39,24.40,24.39,24.40
EURCZK,20260309,143800,24.39,24.40,24.39,24.39
EURCZK,20260309,143900,24.39,24.39,24.39,24.39
EURCZK,20260309,144000,24.39,24.39,24.38,24.38
EURCZK,20260309,144100,24.39,24.39,24.39,24.39
EURCZK,20260309,144200,24.39,24.39,24.38,24.38
EURCZK,20260309,144300,24.38,24.38,24.38,24.38
EURCZK,20260309,144400,24.38,24.38,24.38,24.38
EURCZK,20260309,144500,24.38,24.39,24.38,24.39
EURCZK,20260309,144600,24.39,24.39,24.39,24.39
EURCZK,20260309,144700,24.40,24.40,24.38,24.38
EURCZK,20260309,144800,24.39,24.39,24.38,24.39
EURCZK,20260309,144900,24.39,24.39,24.39,24.39
EURCZK,20260309,145000,24.38,24.38,24.38,24.38
EURCZK,20260309,145100,24.38,24.38,24.38,24.38
EURCZK,20260309,145200,24.38,24.39,24.38,24.39
EURCZK,20260309,145300,24.38,24.39,24.38,24.38
EURCZK,20260309,145400,24.39,24.39,24.38,24.38
EURCZK,20260309,145500,24.39,24.39,24.38,24.39
EURCZK,20260309,145600,24.38,24.40,24.38,24.40
EURCZK,20260309,145700,24.39,24.40,24.39,24.40
EURCZK,20260309,145800,24.40,24.40,24.40,24.40
EURCZK,20260309,145900,24.39,24.39,24.39,24.39
EURCZK,20260309,150000,24.39,24.39,24.39,24.39
EURCZK,20260309,150100,24.39,24.39,24.39,24.39
EURCZK,20260309,150200,24.38,24.39,24.38,24.39
EURCZK,20260309,150300,24.39,24.39,24.39,24.39
EURCZK,20260309,150400,24.39,24.39,24.38,24.38
EURCZK,20260309,150500,24.39,24.40,24.39,24.40
EURCZK,20260309,150600,24.39,24.39,24.38,24.39
EURCZK,20260309,150700,24.38,24.39,24.38,24.39
EURCZK,20260309,150800,24.40,24.40,24.39,24.39
EURCZK,20260309,150900,24.40,24.40,24.40,24.40
EURCZK,20260309,151000,24.40,24.40,24.40,24.40
EURCZK,20260309,151100,24.40,24.40,24.40,24.40
EURCZK,20260309,151200,24.39,24.40,24.39,24.39
EURCZK,20260309,151300,24.40,24.40,24.39,24.39
EURCZK,20260309,151400,24.40,24.40,24.40,24.40
EURCZK,20260309,151500,24.40,24.41,24.40,24.40
EURCZK,20260309,151600,24.39,24.40,24.39,24.39
EURCZK,20260309,151700,24.40,24.40,24.39,24.40
EURCZK,20260309,151800,24.39,24.39,24.39,24.39
EURCZK,20260309,151900,24.39,24.40,24.39,24.40
EURCZK,20260309,152000,24.39,24.39,24.39,24.39
EURCZK,20260309,152100,24.39,24.40,24.39,24.39
EURCZK,20260309,152200,24.38,24.39,24.38,24.39
EURCZK,20260309,152300,24.39,24.40,24.39,24.40
EURCZK,20260309,152400,24.39,24.39,24.39,24.39
EURCZK,20260309,152500,24.39,24.39,24.38,24.39
EURCZK,20260309,152600,24.39,24.39,24.39,24.39
EURCZK,20260309,152700,24.40,24.40,24.40,24.40
EURCZK,20260309,152800,24.39,24.40,24.39,24.39
EURCZK,20260309,152900,24.40,24.40,24.39,24.40
EURCZK,20260309,153000,24.39,24.40,24.39,24.40
EURCZK,20260309,153100,24.39,24.40,24.39,24.39
EURCZK,20260309,153200,24.40,24.40,24.39,24.39
EURCZK,20260309,153300,24.39,24.40,24.39,24.39
EURCZK,20260309,153400,24.39,24.39,24.39,24.39
EURCZK,20260309,153500,24.40,24.40,24.39,24.39
EURCZK,20260309,153600,24.39,24.39,24.39,24.39
EURCZK,20260309,153700,24.39,24.40,24.39,24.39
EURCZK,20260309,153800,24.39,24.39,24.39,24.39
EURCZK,20260309,153900,24.39,24.39,24.39,24.39
EURCZK,20260309,154000,24.39,24.39,24.39,24.39
EURCZK,20260309,154100,24.39,24.39,24.39,24.39
EURCZK,20260309,154200,24.39,24.39,24.39,24.39
EURCZK,20260309,154300,24.39,24.39,24.39,24.39
EURCZK,20260309,154400,24.40,24.40,24.39,24.39
EURCZK,20260309,154500,24.40,24.40,24.38,24.38
EURCZK,20260309,154600,24.39,24.39,24.39,24.39
EURCZK,20260309,154700,24.39,24.39,24.38,24.39
EURCZK,20260309,154800,24.38,24.38,24.38,24.38
EURCZK,20260309,154900,24.39,24.39,24.38,24.38
EURCZK,20260309,155000,24.39,24.39,24.38,24.38
EURCZK,20260309,155100,24.38,24.40,24.38,24.40
EURCZK,20260309,155200,24.39,24.40,24.39,24.39
EURCZK,20260309,155300,24.38,24.39,24.38,24.39
EURCZK,20260309,155400,24.38,24.38,24.38,24.38
EURCZK,20260309,155500,24.39,24.39,24.39,24.39
EURCZK,20260309,155600,24.39,24.39,24.39,24.39
EURCZK,20260309,155700,24.39,24.39,24.38,24.39
EURCZK,20260309,155800,24.39,24.39,24.39,24.39
EURCZK,20260309,155900,24.39,24.39,24.39,24.39
EURCZK,20260309,160000,24.39,24.39,24.39,24.39
EURCZK,20260309,160100,24.40,24.40,24.40,24.40
EURCZK,20260309,160200,24.40,24.40,24.39,24.39
EURCZK,20260309,160300,24.39,24.39,24.39,24.39
EURCZK,20260309,160400,24.39,24.39,24.39,24.39
EURCZK,20260309,160500,24.40,24.40,24.39,24.39
EURCZK,20260309,160600,24.40,24.40,24.38,24.38
EURCZK,20260309,160700,24.38,24.38,24.38,24.38
EURCZK,20260309,160800,24.39,24.39,24.38,24.39
EURCZK,20260309,160900,24.38,24.39,24.38,24.39
EURCZK,20260309,161000,24.39,24.39,24.39,24.39
EURCZK,20260309,161100,24.39,24.39,24.39,24.39
EURCZK,20260309,161200,24.38,24.38,24.38,24.38
EURCZK,20260309,161300,24.38,24.39,24.38,24.38
EURCZK,20260309,161400,24.38,24.38,24.38,24.38
EURCZK,20260309,161500,24.39,24.39,24.39,24.39
EURCZK,20260309,161600,24.39,24.39,24.39,24.39
EURCZK,20260309,161700,24.39,24.39,24.39,24.39
EURCZK,20260309,161800,24.39,24.39,24.38,24.38
EURCZK,20260309,161900,24.38,24.38,24.38,24.38
EURCZK,20260309,162000,24.39,24.39,24.39,24.39
EURCZK,20260309,162100,24.39,24.39,24.39,24.39
EURCZK,20260309,162200,24.39,24.39,24.39,24.39
EURCZK,20260309,162300,24.39,24.39,24.39,24.39
EURCZK,20260309,162400,24.38,24.39,24.38,24.39
EURCZK,20260309,162500,24.38,24.38,24.38,24.38
EURCZK,20260309,162600,24.38,24.39,24.38,24.39
EURCZK,20260309,162700,24.38,24.39,24.38,24.39
EURCZK,20260309,162800,24.38,24.39,24.38,24.38
EURCZK,20260309,162900,24.38,24.38,24.38,24.38
EURCZK,20260309,163000,24.38,24.38,24.38,24.38
EURCZK,20260309,163100,24.38,24.38,24.38,24.38
EURCZK,20260309,163200,24.38,24.38,24.38,24.38
EURCZK,20260309,163300,24.38,24.38,24.38,24.38
EURCZK,20260309,163400,24.38,24.38,24.38,24.38
EURCZK,20260309,163500,24.38,24.38,24.38,24.38
EURCZK,20260309,163600,24.38,24.38,24.38,24.38
EURCZK,20260309,163700,24.38,24.38,24.38,24.38
EURCZK,20260309,163800,24.38,24.38,24.38,24.38
EURCZK,20260309,163900,24.38,24.38,24.38,24.38
EURCZK,20260309,164000,24.39,24.39,24.38,24.38
EURCZK,20260309,164100,24.39,24.39,24.37,24.37
EURCZK,20260309,164200,24.38,24.38,24.38,24.38
EURCZK,20260309,164300,24.38,24.38,24.38,24.38
EURCZK,20260309,164400,24.37,24.38,24.37,24.38
EURCZK,20260309,164500,24.37,24.38,24.37,24.38
EURCZK,20260309,164600,24.39,24.39,24.38,24.38
EURCZK,20260309,164700,24.39,24.39,24.38,24.38
EURCZK,20260309,164800,24.38,24.38,24.38,24.38
EURCZK,20260309,164900,24.38,24.38,24.38,24.38
EURCZK,20260309,165000,24.38,24.38,24.38,24.38
EURCZK,20260309,165100,24.38,24.38,24.38,24.38
EURCZK,20260309,165200,24.38,24.38,24.38,24.38
EURCZK,20260309,165300,24.39,24.39,24.38,24.38
EURCZK,20260309,165400,24.39,24.39,24.39,24.39
EURCZK,20260309,165500,24.39,24.39,24.38,24.38
EURCZK,20260309,165600,24.38,24.38,24.38,24.38
EURCZK,20260309,165700,24.38,24.38,24.38,24.38
EURCZK,20260309,165800,24.39,24.39,24.38,24.38
EURCZK,20260309,165900,24.38,24.38,24.38,24.38
EURCZK,20260309,170000,24.38,24.38,24.38,24.38
EURCZK,20260309,170100,24.39,24.39,24.39,24.39
EURCZK,20260309,170200,24.38,24.38,24.38,24.38
EURCZK,20260309,170300,24.38,24.38,24.38,24.38
EURCZK,20260309,170400,24.38,24.39,24.38,24.39
EURCZK,20260309,170500,24.39,24.39,24.39,24.39
EURCZK,20260309,170600,24.39,24.39,24.38,24.38
EURCZK,20260309,170700,24.39,24.39,24.38,24.38
EURCZK,20260309,170800,24.38,24.39,24.38,24.39
EURCZK,20260309,170900,24.39,24.39,24.39,24.39
EURCZK,20260309,171000,24.40,24.40,24.40,24.40
EURCZK,20260309,171100,24.40,24.40,24.39,24.39
EURCZK,20260309,171200,24.40,24.40,24.40,24.40
EURCZK,20260309,171300,24.40,24.40,24.40,24.40
EURCZK,20260309,171400,24.40,24.40,24.40,24.40
EURCZK,20260309,171500,24.40,24.40,24.39,24.39
EURCZK,20260309,171600,24.39,24.39,24.39,24.39
EURCZK,20260309,171700,24.40,24.40,24.39,24.39
EURCZK,20260309,171800,24.39,24.39,24.39,24.39
EURCZK,20260309,171900,24.39,24.40,24.39,24.40
EURCZK,20260309,172000,24.40,24.40,24.40,24.40
EURCZK,20260309,172100,24.40,24.40,24.39,24.39
EURCZK,20260309,172200,24.39,24.39,24.39,24.39
EURCZK,20260309,172300,24.39,24.40,24.39,24.40
EURCZK,20260309,172400,24.39,24.40,24.39,24.40
EURCZK,20260309,172500,24.40,24.40,24.40,24.40
EURCZK,20260309,172600,24.39,24.39,24.39,24.39
EURCZK,20260309,172700,24.39,24.39,24.39,24.39
EURCZK,20260309,172800,24.39,24.39,24.39,24.39
EURCZK,20260309,172900,24.39,24.39,24.39,24.39
EURCZK,20260309,173000,24.39,24.40,24.39,24.39
EURCZK,20260309,173100,24.39,24.39,24.39,24.39
EURCZK,20260309,173200,24.40,24.40,24.40,24.40
EURCZK,20260309,173300,24.39,24.40,24.39,24.40
EURCZK,20260309,173400,24.40,24.40,24.40,24.40
EURCZK,20260309,173500,24.40,24.40,24.40,24.40
EURCZK,20260309,173600,24.41,24.41,24.40,24.40
EURCZK,20260309,173700,24.41,24.41,24.41,24.41
EURCZK,20260309,173800,24.41,24.41,24.40,24.40
EURCZK,20260309,173900,24.40,24.40,24.40,24.40
EURCZK,20260309,174000,24.39,24.39,24.39,24.39
EURCZK,20260309,174100,24.39,24.40,24.39,24.40
EURCZK,20260309,174200,24.40,24.40,24.39,24.39
EURCZK,20260309,174300,24.39,24.39,24.39,24.39
EURCZK,20260309,174400,24.39,24.40,24.39,24.40
EURCZK,20260309,174500,24.40,24.40,24.40,24.40
EURCZK,20260309,174600,24.39,24.40,24.39,24.40
EURCZK,20260309,174700,24.39,24.39,24.39,24.39
EURCZK,20260309,174800,24.39,24.40,24.39,24.40
EURCZK,20260309,174900,24.40,24.40,24.40,24.40
EURCZK,20260309,175000,24.40,24.40,24.40,24.40
EURCZK,20260309,175100,24.39,24.40,24.39,24.39
EURCZK,20260309,175200,24.39,24.40,24.39,24.40
EURCZK,20260309,175300,24.39,24.39,24.39,24.39
EURCZK,20260309,175400,24.39,24.39,24.39,24.39
EURCZK,20260309,175500,24.39,24.40,24.39,24.39
EURCZK,20260309,175600,24.39,24.39,24.39,24.39
EURCZK,20260309,175700,24.40,24.40,24.39,24.39
EURCZK,20260309,175800,24.39,24.39,24.39,24.39
EURCZK,20260309,175900,24.38,24.40,24.38,24.40
EURCZK,20260309,180000,24.40,24.40,24.40,24.40
EURCZK,20260309,180100,24.40,24.40,24.40,24.40
EURCZK,20260309,180200,24.40,24.40,24.40,24.40
EURCZK,20260309,180300,24.40,24.40,24.39,24.39
EURCZK,20260309,180400,24.40,24.40,24.40,24.40
EURCZK,20260309,180500,24.39,24.40,24.39,24.40
EURCZK,20260309,180600,24.40,24.40,24.40,24.40
EURCZK,20260309,180700,24.40,24.40,24.40,24.40
EURCZK,20260309,180800,24.40,24.40,24.40,24.40
EURCZK,20260309,180900,24.40,24.40,24.39,24.39
EURCZK,20260309,181000,24.39,24.39,24.39,24.39
EURCZK,20260309,181100,24.40,24.40,24.40,24.40
EURCZK,20260309,181200,24.39,24.40,24.39,24.40
EURCZK,20260309,181300,24.40,24.40,24.40,24.40
EURCZK,20260309,181400,24.40,24.41,24.40,24.41
EURCZK,20260309,181500,24.42,24.42,24.41,24.41
EURCZK,20260309,181600,24.41,24.42,24.41,24.42
EURCZK,20260309,181700,24.42,24.42,24.42,24.42
EURCZK,20260309,181800,24.42,24.42,24.42,24.42
EURCZK,20260309,181900,24.42,24.42,24.42,24.42
EURCZK,20260309,182000,24.42,24.42,24.42,24.42
EURCZK,20260309,182100,24.42,24.42,24.42,24.42
EURCZK,20260309,182200,24.42,24.42,24.42,24.42
EURCZK,20260309,182300,24.42,24.42,24.42,24.42
EURCZK,20260309,182400,24.42,24.42,24.42,24.42
EURCZK,20260309,182500,24.42,24.42,24.42,24.42
EURCZK,20260309,182600,24.42,24.42,24.42,24.42
EURCZK,20260309,182700,24.42,24.42,24.42,24.42
EURCZK,20260309,182800,24.42,24.42,24.42,24.42
EURCZK,20260309,182900,24.42,24.42,24.42,24.42
EURCZK,20260309,183000,24.42,24.42,24.42,24.42
EURCZK,20260309,183100,24.42,24.42,24.42,24.42
EURCZK,20260309,183200,24.42,24.42,24.42,24.42
EURCZK,20260309,183300,24.42,24.42,24.42,24.42
EURCZK,20260309,183400,24.42,24.42,24.42,24.42
EURCZK,20260309,183500,24.42,24.42,24.42,24.42
EURCZK,20260309,183600,24.42,24.42,24.42,24.42
EURCZK,20260309,183700,24.42,24.42,24.42,24.42
EURCZK,20260309,183800,24.42,24.42,24.42,24.42
EURCZK,20260309,183900,24.42,24.42,24.42,24.42
EURCZK,20260309,184000,24.42,24.42,24.42,24.42
EURCZK,20260309,184100,24.42,24.42,24.42,24.42
EURCZK,20260309,184200,24.42,24.42,24.42,24.42
EURCZK,20260309,184300,24.42,24.42,24.42,24.42
EURCZK,20260309,184400,24.42,24.42,24.42,24.42
EURCZK,20260309,184500,24.42,24.42,24.42,24.42
EURCZK,20260309,184600,24.42,24.42,24.42,24.42
EURCZK,20260309,184700,24.42,24.42,24.42,24.42
EURCZK,20260309,184800,24.42,24.42,24.42,24.42
EURCZK,20260309,184900,24.43,24.43,24.43,24.43
EURCZK,20260309,185000,24.43,24.43,24.43,24.43
EURCZK,20260309,185100,24.42,24.42,24.42,24.42
EURCZK,20260309,185200,24.42,24.42,24.42,24.42
EURCZK,20260309,185300,24.42,24.42,24.42,24.42
EURCZK,20260309,185400,24.42,24.42,24.42,24.42
EURCZK,20260309,185500,24.42,24.42,24.42,24.42
EURCZK,20260309,185600,24.42,24.42,24.42,24.42
EURCZK,20260309,185700,24.42,24.42,24.42,24.42
EURCZK,20260309,185800,24.42,24.42,24.42,24.42
EURCZK,20260309,185900,24.42,24.42,24.41,24.41
EURCZK,20260309,190000,24.41,24.41,24.41,24.41
EURCZK,20260309,190100,24.41,24.41,24.41,24.41
EURCZK,20260309,190200,24.41,24.41,24.41,24.41
EURCZK,20260309,190300,24.41,24.42,24.41,24.42
EURCZK,20260309,190400,24.42,24.42,24.41,24.41
EURCZK,20260309,190500,24.41,24.41,24.41,24.41
EURCZK,20260309,190600,24.42,24.42,24.41,24.41
EURCZK,20260309,190700,24.41,24.41,24.41,24.41
EURCZK,20260309,190800,24.41,24.41,24.41,24.41
EURCZK,20260309,190900,24.40,24.40,24.40,24.40
EURCZK,20260309,191000,24.40,24.41,24.40,24.41
EURCZK,20260309,191100,24.41,24.41,24.41,24.41
EURCZK,20260309,191200,24.41,24.41,24.41,24.41
EURCZK,20260309,191300,24.41,24.41,24.41,24.41
EURCZK,20260309,191400,24.42,24.42,24.42,24.42
EURCZK,20260309,191500,24.42,24.42,24.42,24.42
EURCZK,20260309,191600,24.41,24.41,24.41,24.41
EURCZK,20260309,191700,24.41,24.41,24.41,24.41
EURCZK,20260309,191800,24.41,24.41,24.41,24.41
EURCZK,20260309,191900,24.41,24.41,24.41,24.41
EURCZK,20260309,192000,24.41,24.41,24.41,24.41
EURCZK,20260309,192100,24.41,24.41,24.40,24.40
EURCZK,20260309,192200,24.41,24.41,24.40,24.40
EURCZK,20260309,192300,24.40,24.40,24.40,24.40
EURCZK,20260309,192400,24.41,24.41,24.41,24.41
EURCZK,20260309,192500,24.41,24.41,24.41,24.41
EURCZK,20260309,192600,24.41,24.41,24.41,24.41
EURCZK,20260309,192700,24.41,24.41,24.41,24.41
EURCZK,20260309,192800,24.41,24.41,24.41,24.41
EURCZK,20260309,192900,24.41,24.41,24.41,24.41
EURCZK,20260309,193000,24.41,24.41,24.41,24.41
EURCZK,20260309,193100,24.41,24.41,24.41,24.41
EURCZK,20260309,193200,24.41,24.41,24.41,24.41
EURCZK,20260309,193300,24.41,24.41,24.41,24.41
EURCZK,20260309,193400,24.41,24.41,24.41,24.41
EURCZK,20260309,193500,24.41,24.41,24.41,24.41
EURCZK,20260309,193600,24.41,24.41,24.41,24.41
EURCZK,20260309,193700,24.41,24.41,24.41,24.41
EURCZK,20260309,193800,24.41,24.41,24.41,24.41
EURCZK,20260309,193900,24.41,24.41,24.40,24.40
EURCZK,20260309,194000,24.40,24.40,24.40,24.40
EURCZK,20260309,194100,24.40,24.40,24.40,24.40
EURCZK,20260309,194200,24.40,24.40,24.40,24.40
EURCZK,20260309,194300,24.40,24.40,24.40,24.40
EURCZK,20260309,194400,24.40,24.40,24.40,24.40
EURCZK,20260309,194500,24.40,24.40,24.40,24.40
EURCZK,20260309,194600,24.40,24.40,24.40,24.40
EURCZK,20260309,194700,24.40,24.40,24.40,24.40
EURCZK,20260309,194800,24.40,24.40,24.40,24.40
EURCZK,20260309,194900,24.40,24.40,24.40,24.40
EURCZK,20260309,195000,24.40,24.40,24.40,24.40
EURCZK,20260309,195100,24.40,24.40,24.40,24.40
EURCZK,20260309,195200,24.40,24.40,24.40,24.40
EURCZK,20260309,195300,24.40,24.40,24.40,24.40
EURCZK,20260309,195400,24.40,24.40,24.40,24.40
EURCZK,20260309,195500,24.40,24.40,24.40,24.40
EURCZK,20260309,195600,24.40,24.40,24.40,24.40
EURCZK,20260309,195700,24.40,24.40,24.40,24.40
EURCZK,20260309,195800,24.40,24.40,24.40,24.40
EURCZK,20260309,195900,24.40,24.40,24.40,24.40
EURCZK,20260309,200000,24.40,24.40,24.40,24.40
EURCZK,20260309,200100,24.39,24.39,24.39,24.39
EURCZK,20260309,200200,24.39,24.40,24.39,24.40
EURCZK,20260309,200300,24.40,24.40,24.40,24.40
EURCZK,20260309,200400,24.40,24.41,24.40,24.41
EURCZK,20260309,200500,24.41,24.41,24.41,24.41
EURCZK,20260309,200600,24.41,24.41,24.41,24.41
EURCZK,20260309,200700,24.41,24.41,24.41,24.41
EURCZK,20260309,200800,24.41,24.41,24.41,24.41
EURCZK,20260309,200900,24.41,24.41,24.41,24.41
EURCZK,20260309,201000,24.41,24.41,24.41,24.41
EURCZK,20260309,201100,24.42,24.42,24.42,24.42
EURCZK,20260309,201200,24.42,24.42,24.42,24.42
EURCZK,20260309,201300,24.42,24.42,24.42,24.42
EURCZK,20260309,201400,24.41,24.41,24.41,24.41
EURCZK,20260309,201500,24.41,24.41,24.41,24.41
EURCZK,20260309,201600,24.41,24.41,24.41,24.41
EURCZK,20260309,201700,24.41,24.42,24.41,24.42
EURCZK,20260309,201800,24.42,24.42,24.40,24.40
EURCZK,20260309,201900,24.41,24.41,24.40,24.40
EURCZK,20260309,202000,24.41,24.42,24.41,24.41
EURCZK,20260309,202100,24.40,24.41,24.40,24.40
EURCZK,20260309,202200,24.39,24.40,24.39,24.40
EURCZK,20260309,202300,24.39,24.40,24.39,24.40
EURCZK,20260309,202400,24.39,24.40,24.39,24.40
EURCZK,20260309,202500,24.39,24.40,24.38,24.40
EURCZK,20260309,202600,24.39,24.40,24.39,24.40
EURCZK,20260309,202700,24.39,24.39,24.39,24.39
EURCZK,20260309,202800,24.39,24.39,24.38,24.38
EURCZK,20260309,202900,24.39,24.39,24.38,24.39
EURCZK,20260309,203000,24.38,24.39,24.38,24.39
EURCZK,20260309,203100,24.38,24.39,24.38,24.39
EURCZK,20260309,203200,24.40,24.40,24.39,24.39
EURCZK,20260309,203300,24.39,24.40,24.39,24.40
EURCZK,20260309,203400,24.39,24.39,24.38,24.39
EURCZK,20260309,203500,24.39,24.39,24.39,24.39
EURCZK,20260309,203600,24.38,24.38,24.38,24.38
EURCZK,20260309,203700,24.38,24.39,24.38,24.39
EURCZK,20260309,203800,24.38,24.39,24.38,24.38
EURCZK,20260309,203900,24.39,24.39,24.38,24.38
EURCZK,20260309,204000,24.39,24.39,24.38,24.39
EURCZK,20260309,204100,24.38,24.38,24.37,24.37
EURCZK,20260309,204200,24.38,24.38,24.37,24.38
EURCZK,20260309,204300,24.38,24.38,24.37,24.37
EURCZK,20260309,204400,24.38,24.38,24.36,24.36
EURCZK,20260309,204500,24.37,24.37,24.37,24.37
EURCZK,20260309,204600,24.37,24.37,24.37,24.37
EURCZK,20260309,204700,24.36,24.38,24.36,24.38
EURCZK,20260309,204800,24.37,24.38,24.37,24.37
EURCZK,20260309,204900,24.37,24.37,24.37,24.37
EURCZK,20260309,205000,24.37,24.37,24.37,24.37
EURCZK,20260309,205100,24.36,24.36,24.35,24.35
EURCZK,20260309,205200,24.35,24.36,24.35,24.36
EURCZK,20260309,205300,24.35,24.35,24.35,24.35
EURCZK,20260309,205400,24.35,24.36,24.35,24.36
EURCZK,20260309,205500,24.36,24.36,24.36,24.36
EURCZK,20260309,205600,24.35,24.36,24.35,24.36
EURCZK,20260309,205700,24.35,24.36,24.35,24.35
EURCZK,20260309,205800,24.35,24.36,24.35,24.36
EURCZK,20260309,205900,24.36,24.36,24.36,24.36
EURCZK,20260309,210000,24.35,24.36,24.35,24.35
EURCZK,20260309,210100,24.36,24.37,24.36,24.37
EURCZK,20260309,210200,24.36,24.36,24.36,24.36
EURCZK,20260309,210300,24.36,24.36,24.36,24.36
EURCZK,20260309,210400,24.36,24.36,24.36,24.36
EURCZK,20260309,210500,24.36,24.36,24.36,24.36
EURCZK,20260309,210600,24.35,24.36,24.35,24.35
EURCZK,20260309,210700,24.35,24.35,24.35,24.35
EURCZK,20260309,210800,24.35,24.35,24.35,24.35
EURCZK,20260309,210900,24.35,24.35,24.35,24.35
EURCZK,20260309,211000,24.35,24.35,24.35,24.35
EURCZK,20260309,211100,24.35,24.35,24.35,24.35
EURCZK,20260309,211200,24.35,24.35,24.35,24.35
EURCZK,20260309,211300,24.36,24.36,24.36,24.36
EURCZK,20260309,211400,24.35,24.35,24.35,24.35
EURCZK,20260309,211500,24.35,24.35,24.35,24.35
EURCZK,20260309,211600,24.35,24.35,24.35,24.35
EURCZK,20260309,211700,24.35,24.35,24.35,24.35
EURCZK,20260309,211800,24.35,24.35,24.35,24.35
EURCZK,20260309,211900,24.35,24.35,24.35,24.35
EURCZK,20260309,212000,24.35,24.35,24.35,24.35
EURCZK,20260309,212100,24.35,24.35,24.35,24.35
EURCZK,20260309,212200,24.35,24.35,24.35,24.35
EURCZK,20260309,212300,24.35,24.36,24.35,24.35
EURCZK,20260309,212400,24.36,24.36,24.35,24.35
EURCZK,20260309,212500,24.35,24.35,24.35,24.35
EURCZK,20260309,212600,24.34,24.35,24.34,24.35
EURCZK,20260309,212700,24.35,24.35,24.35,24.35
EURCZK,20260309,212800,24.35,24.35,24.35,24.35
EURCZK,20260309,212900,24.34,24.35,24.34,24.35
EURCZK,20260309,213000,24.35,24.35,24.35,24.35
EURCZK,20260309,213100,24.34,24.34,24.34,24.34
EURCZK,20260309,213200,24.34,24.34,24.34,24.34
EURCZK,20260309,213300,24.34,24.34,24.34,24.34
EURCZK,20260309,213400,24.34,24.34,24.34,24.34
EURCZK,20260309,213500,24.34,24.35,24.34,24.34
EURCZK,20260309,213600,24.35,24.35,24.35,24.35
EURCZK,20260309,213700,24.35,24.35,24.34,24.34
EURCZK,20260309,213800,24.35,24.35,24.35,24.35
EURCZK,20260309,213900,24.34,24.35,24.34,24.35
EURCZK,20260309,214000,24.35,24.35,24.35,24.35
EURCZK,20260309,214100,24.35,24.35,24.35,24.35
EURCZK,20260309,214200,24.35,24.35,24.35,24.35
EURCZK,20260309,214300,24.35,24.35,24.35,24.35
EURCZK,20260309,214400,24.35,24.35,24.35,24.35
EURCZK,20260309,214500,24.35,24.35,24.35,24.35
EURCZK,20260309,214600,24.35,24.35,24.35,24.35
EURCZK,20260309,214700,24.35,24.35,24.34,24.34
EURCZK,20260309,214800,24.34,24.35,24.34,24.35
EURCZK,20260309,214900,24.35,24.35,24.35,24.35
EURCZK,20260309,215000,24.35,24.35,24.35,24.35
EURCZK,20260309,215100,24.35,24.35,24.35,24.35
EURCZK,20260309,215200,24.36,24.36,24.35,24.35
EURCZK,20260309,215300,24.36,24.36,24.36,24.36
EURCZK,20260309,215400,24.36,24.36,24.36,24.36
EURCZK,20260309,215500,24.35,24.36,24.35,24.36
EURCZK,20260309,215600,24.35,24.35,24.35,24.35
EURCZK,20260309,215700,24.35,24.36,24.35,24.36
EURCZK,20260309,215800,24.35,24.35,24.35,24.35
EURCZK,20260309,215900,24.35,24.35,24.35,24.35
EURCZK,20260309,220000,24.35,24.35,24.35,24.35
EURCZK,20260309,220100,24.36,24.37,24.36,24.37
EURCZK,20260309,220200,24.37,24.37,24.37,24.37
EURCZK,20260309,220300,24.37,24.37,24.37,24.37
EURCZK,20260309,220400,24.37,24.37,24.37,24.37
EURCZK,20260309,220500,24.37,24.38,24.37,24.38
EURCZK,20260309,220600,24.37,24.37,24.37,24.37
EURCZK,20260309,220700,24.37,24.37,24.37,24.37
EURCZK,20260309,220800,24.37,24.37,24.37,24.37
EURCZK,20260309,220900,24.37,24.37,24.37,24.37
EURCZK,20260309,221000,24.37,24.37,24.37,24.37
EURCZK,20260309,221100,24.37,24.37,24.37,24.37
EURCZK,20260309,221200,24.37,24.37,24.37,24.37
EURCZK,20260309,221300,24.37,24.37,24.37,24.37
EURCZK,20260309,221400,24.37,24.37,24.37,24.37
EURCZK,20260309,221500,24.37,24.37,24.37,24.37
EURCZK,20260309,221600,24.37,24.37,24.37,24.37
EURCZK,20260309,221700,24.37,24.37,24.37,24.37
EURCZK,20260309,221800,24.37,24.37,24.37,24.37
EURCZK,20260309,221900,24.37,24.37,24.37,24.37
EURCZK,20260309,222000,24.37,24.37,24.37,24.37
EURCZK,20260309,222100,24.38,24.38,24.38,24.38
EURCZK,20260309,222200,24.38,24.38,24.38,24.38
EURCZK,20260309,222300,24.38,24.38,24.38,24.38
EURCZK,20260309,222400,24.38,24.38,24.38,24.38
EURCZK,20260309,222500,24.38,24.38,24.38,24.38
EURCZK,20260309,222600,24.38,24.38,24.38,24.38
EURCZK,20260309,222700,24.38,24.38,24.38,24.38
EURCZK,20260309,222800,24.38,24.38,24.38,24.38
EURCZK,20260309,222900,24.38,24.38,24.37,24.38
EURCZK,20260309,223000,24.38,24.38,24.38,24.38
EURCZK,20260309,223100,24.38,24.38,24.38,24.38
EURCZK,20260309,223200,24.38,24.38,24.38,24.38
EURCZK,20260309,223300,24.38,24.38,24.38,24.38
EURCZK,20260309,223400,24.37,24.37,24.37,24.37
EURCZK,20260309,223500,24.37,24.37,24.37,24.37
EURCZK,20260309,223600,24.37,24.37,24.37,24.37
EURCZK,20260309,223700,24.37,24.37,24.37,24.37
EURCZK,20260309,223800,24.37,24.37,24.37,24.37
EURCZK,20260309,223900,24.37,24.37,24.37,24.37
EURCZK,20260309,224000,24.37,24.37,24.37,24.37
EURCZK,20260309,224100,24.37,24.37,24.37,24.37
EURCZK,20260309,224200,24.37,24.37,24.37,24.37
EURCZK,20260309,224300,24.37,24.37,24.37,24.37
EURCZK,20260309,224400,24.37,24.37,24.37,24.37
EURCZK,20260309,224500,24.37,24.37,24.37,24.37
EURCZK,20260309,224600,24.37,24.37,24.37,24.37
EURCZK,20260309,224700,24.37,24.37,24.37,24.37
EURCZK,20260309,224800,24.37,24.37,24.37,24.37
EURCZK,20260309,224900,24.37,24.37,24.37,24.37
EURCZK,20260309,225000,24.37,24.37,24.37,24.37
EURCZK,20260309,225100,24.37,24.37,24.37,24.37
EURCZK,20260309,225200,24.37,24.37,24.37,24.37
EURCZK,20260309,225300,24.37,24.37,24.37,24.37
EURCZK,20260309,225400,24.37,24.37,24.37,24.37
EURCZK,20260309,225500,24.37,24.37,24.37,24.37
EURCZK,20260309,225600,24.37,24.37,24.37,24.37
EURCZK,20260309,225700,24.37,24.37,24.37,24.37
EURCZK,20260309,225800,24.37,24.37,24.37,24.37
EURCZK,20260309,225900,24.37,24.37,24.37,24.37
EURCZK,20260309,230000,24.37,24.37,24.37,24.37
EURCZK,20260309,230100,24.37,24.37,24.37,24.37
EURCZK,20260309,230200,24.37,24.37,24.37,24.37
EURCZK,20260309,230300,24.37,24.37,24.37,24.37
EURCZK,20260309,230400,24.37,24.37,24.36,24.36
EURCZK,20260309,230500,24.36,24.36,24.36,24.36
EURCZK,20260309,230600,24.37,24.37,24.37,24.37
EURCZK,20260309,230700,24.36,24.38,24.36,24.38
EURCZK,20260309,230800,24.37,24.37,24.37,24.37
EURCZK,20260309,230900,24.37,24.37,24.37,24.37
EURCZK,20260309,231000,24.37,24.37,24.37,24.37
EURCZK,20260309,231100,24.37,24.37,24.37,24.37
EURCZK,20260309,231200,24.37,24.37,24.37,24.37
EURCZK,20260309,231300,24.37,24.37,24.37,24.37
EURCZK,20260309,231400,24.37,24.37,24.37,24.37
EURCZK,20260309,231500,24.37,24.38,24.37,24.38
EURCZK,20260309,231600,24.38,24.38,24.37,24.37
EURCZK,20260309,231700,24.37,24.37,24.37,24.37
EURCZK,20260309,231800,24.37,24.37,24.37,24.37
EURCZK,20260309,231900,24.36,24.37,24.36,24.37
EURCZK,20260309,232000,24.37,24.37,24.37,24.37
EURCZK,20260309,232100,24.37,24.37,24.37,24.37
EURCZK,20260309,232200,24.37,24.37,24.37,24.37
EURCZK,20260309,232300,24.37,24.37,24.37,24.37
EURCZK,20260309,232400,24.37,24.38,24.37,24.38
EURCZK,20260309,232500,24.37,24.38,24.37,24.38
EURCZK,20260309,232600,24.38,24.38,24.37,24.37
EURCZK,20260309,232700,24.38,24.38,24.37,24.37
EURCZK,20260309,232800,24.38,24.38,24.37,24.38
EURCZK,20260309,232900,24.38,24.38,24.38,24.38
EURCZK,20260309,233000,24.38,24.38,24.37,24.38
EURCZK,20260309,233100,24.37,24.37,24.37,24.37
EURCZK,20260309,233200,24.37,24.38,24.37,24.38
EURCZK,20260309,233300,24.37,24.37,24.37,24.37
EURCZK,20260309,233400,24.37,24.38,24.37,24.38
EURCZK,20260309,233500,24.37,24.38,24.37,24.38
EURCZK,20260309,233600,24.37,24.37,24.37,24.37
EURCZK,20260309,233700,24.37,24.37,24.37,24.37
EURCZK,20260309,233800,24.37,24.37,24.37,24.37
EURCZK,20260309,233900,24.37,24.37,24.37,24.37
EURCZK,20260309,234000,24.37,24.38,24.37,24.37
EURCZK,20260309,234100,24.38,24.38,24.38,24.38
EURCZK,20260309,234200,24.38,24.38,24.37,24.38
EURCZK,20260309,234300,24.38,24.38,24.38,24.38
EURCZK,20260309,234400,24.37,24.38,24.37,24.38
EURCZK,20260309,234500,24.38,24.38,24.38,24.38
EURCZK,20260309,234600,24.37,24.37,24.37,24.37
EURCZK,20260309,234700,24.37,24.38,24.37,24.37
EURCZK,20260309,234800,24.37,24.38,24.37,24.38
EURCZK,20260309,234900,24.37,24.38,24.37,24.38
EURCZK,20260309,235000,24.38,24.38,24.37,24.37
EURCZK,20260309,235100,24.38,24.38,24.38,24.38
EURCZK,20260309,235200,24.37,24.37,24.37,24.37
EURCZK,20260309,235300,24.37,24.38,24.37,24.38
EURCZK,20260309,235400,24.38,24.38,24.37,24.37
EURCZK,20260309,235500,24.38,24.38,24.38,24.38
EURCZK,20260309,235600,24.38,24.38,24.38,24.38
EURCZK,20260309,235700,24.38,24.38,24.37,24.38
EURCZK,20260309,235800,24.37,24.37,24.37,24.37
EURCZK,20260309,235900,24.37,24.37,24.37,24.37
EURCZK,20260310,000000,24.38,24.38,24.37,24.37
EURHUF,20260309,000100,394.7,394.7,394.6,394.6
EURHUF,20260309,000200,394.6,394.6,394.6,394.6
EURHUF,20260309,000300,394.6,394.6,394.6,394.6
EURHUF,20260309,000400,394.6,394.7,394.6,394.6
EURHUF,20260309,000500,394.7,394.7,394.6,394.6
EURHUF,20260309,000600,394.5,394.5,393.9,393.9
EURHUF,20260309,000700,394.0,394.0,393.9,393.9
EURHUF,20260309,000800,393.9,393.9,393.9,393.9
EURHUF,20260309,000900,393.9,393.9,393.9,393.9
EURHUF,20260309,001000,394.0,394.0,394.0,394.0
EURHUF,20260309,001100,394.1,394.1,394.0,394.1
EURHUF,20260309,001200,394.1,394.1,394.0,394.0
EURHUF,20260309,001300,394.1,394.1,394.0,394.0
EURHUF,20260309,001400,394.0,394.3,394.0,394.3
EURHUF,20260309,001500,394.4,394.5,394.4,394.5
EURHUF,20260309,001600,394.6,394.8,394.6,394.8
EURHUF,20260309,001700,394.8,394.8,394.8,394.8
EURHUF,20260309,001800,394.8,394.8,394.8,394.8
EURHUF,20260309,001900,394.7,394.8,394.7,394.8
EURHUF,20260309,002000,394.9,394.9,394.9,394.9
EURHUF,20260309,002100,394.8,394.8,394.7,394.8
EURHUF,20260309,002200,394.8,394.8,394.8,394.8
EURHUF,20260309,002300,394.8,394.8,394.8,394.8
EURHUF,20260309,002400,394.8,394.8,394.8,394.8
EURHUF,20260309,002500,394.9,394.9,394.8,394.8
EURHUF,20260309,002600,394.8,394.8,394.8,394.8
EURHUF,20260309,002700,394.8,394.8,394.8,394.8
EURHUF,20260309,002800,394.8,394.8,394.8,394.8
EURHUF,20260309,002900,394.8,394.8,394.8,394.8
EURHUF,20260309,003000,394.8,394.8,394.8,394.8
EURHUF,20260309,003100,394.9,394.9,394.7,394.8
EURHUF,20260309,003200,394.9,394.9,394.8,394.8
EURHUF,20260309,003300,394.9,394.9,394.8,394.8
EURHUF,20260309,003400,394.8,394.8,394.8,394.8
EURHUF,20260309,003500,394.8,394.8,394.7,394.8
EURHUF,20260309,003600,394.8,394.8,394.8,394.8
EURHUF,20260309,003700,394.8,394.8,394.8,394.8
EURHUF,20260309,003800,394.8,394.8,394.8,394.8
EURHUF,20260309,003900,394.8,394.8,394.8,394.8
EURHUF,20260309,004000,394.7,394.8,394.7,394.8
EURHUF,20260309,004100,394.8,394.8,394.8,394.8
EURHUF,20260309,004200,394.8,394.8,394.8,394.8
EURHUF,20260309,004300,394.9,395.0,394.9,394.9
EURHUF,20260309,004400,395.0,395.0,394.9,394.9
EURHUF,20260309,004500,395.0,395.0,394.9,394.9
EURHUF,20260309,004600,394.9,394.9,394.9,394.9
EURHUF,20260309,004700,395.0,395.0,394.9,394.9
EURHUF,20260309,004800,394.9,394.9,394.9,394.9
EURHUF,20260309,004900,394.9,394.9,394.9,394.9
EURHUF,20260309,005000,395.0,395.0,394.9,394.9
EURHUF,20260309,005100,394.9,394.9,394.8,394.8
EURHUF,20260309,005200,394.9,394.9,394.9,394.9
EURHUF,20260309,005300,394.9,394.9,394.8,394.9
EURHUF,20260309,005400,394.9,394.9,394.9,394.9
EURHUF,20260309,005500,394.9,394.9,394.9,394.9
EURHUF,20260309,005600,394.9,394.9,394.9,394.9
EURHUF,20260309,005700,395.0,395.0,394.9,394.9
EURHUF,20260309,005800,394.9,394.9,394.8,394.8
EURHUF,20260309,005900,394.9,394.9,394.9,394.9
EURHUF,20260309,010000,394.9,395.0,394.9,395.0
EURHUF,20260309,010100,394.9,394.9,394.9,394.9
EURHUF,20260309,010200,394.9,394.9,394.9,394.9
EURHUF,20260309,010300,394.9,395.0,394.9,394.9
EURHUF,20260309,010400,395.0,395.0,394.9,395.0
EURHUF,20260309,010500,394.9,395.0,394.9,394.9
EURHUF,20260309,010600,395.0,395.0,394.9,394.9
EURHUF,20260309,010700,395.0,395.0,394.9,394.9
EURHUF,20260309,010800,395.0,395.0,395.0,395.0
EURHUF,20260309,010900,394.9,395.0,394.9,394.9
EURHUF,20260309,011000,395.0,395.0,394.9,394.9
EURHUF,20260309,011100,395.0,395.0,395.0,395.0
EURHUF,20260309,011200,395.0,395.0,395.0,395.0
EURHUF,20260309,011300,395.0,395.0,394.9,394.9
EURHUF,20260309,011400,394.9,394.9,394.9,394.9
EURHUF,20260309,011500,394.9,394.9,394.9,394.9
EURHUF,20260309,011600,395.0,395.0,394.9,395.0
EURHUF,20260309,011700,395.0,395.0,395.0,395.0
EURHUF,20260309,011800,394.9,394.9,394.9,394.9
EURHUF,20260309,011900,395.0,395.0,395.0,395.0
EURHUF,20260309,012000,395.0,395.0,395.0,395.0
EURHUF,20260309,012100,395.0,395.0,394.9,395.0
EURHUF,20260309,012200,395.0,395.0,395.0,395.0
EURHUF,20260309,012300,395.1,395.1,395.0,395.0
EURHUF,20260309,012400,395.1,395.1,395.1,395.1
EURHUF,20260309,012500,395.1,395.1,395.1,395.1
EURHUF,20260309,012600,395.1,395.1,395.0,395.0
EURHUF,20260309,012700,395.1,395.1,395.1,395.1
EURHUF,20260309,012800,395.1,395.1,395.0,395.0
EURHUF,20260309,012900,395.0,395.0,395.0,395.0
EURHUF,20260309,013000,395.1,395.1,395.1,395.1
EURHUF,20260309,013100,395.1,395.1,395.1,395.1
EURHUF,20260309,013200,395.2,395.2,395.2,395.2
EURHUF,20260309,013300,395.2,395.2,395.1,395.1
EURHUF,20260309,013400,395.1,395.2,395.1,395.2
EURHUF,20260309,013500,395.1,395.1,395.1,395.1
EURHUF,20260309,013600,395.2,395.2,395.1,395.1
EURHUF,20260309,013700,395.1,395.1,395.1,395.1
EURHUF,20260309,013800,395.1,395.1,395.1,395.1
EURHUF,20260309,013900,395.1,395.1,395.1,395.1
EURHUF,20260309,014000,395.1,395.1,395.1,395.1
EURHUF,20260309,014100,395.0,395.0,395.0,395.0
EURHUF,20260309,014200,395.1,395.1,395.0,395.0
EURHUF,20260309,014300,395.0,395.0,395.0,395.0
EURHUF,20260309,014400,394.9,394.9,394.9,394.9
EURHUF,20260309,014500,394.9,395.0,394.9,395.0
EURHUF,20260309,014600,395.0,395.0,395.0,395.0
EURHUF,20260309,014700,394.9,395.0,394.9,395.0
EURHUF,20260309,014800,395.0,395.1,395.0,395.1
EURHUF,20260309,014900,395.1,395.1,395.1,395.1
EURHUF,20260309,015000,395.0,395.1,395.0,395.0
EURHUF,20260309,015100,395.0,395.0,395.0,395.0
EURHUF,20260309,015200,395.1,395.1,395.0,395.0
EURHUF,20260309,015300,395.1,395.1,395.0,395.0
EURHUF,20260309,015400,395.0,395.1,395.0,395.0
EURHUF,20260309,015500,395.0,395.0,395.0,395.0
EURHUF,20260309,015600,395.1,395.1,395.0,395.0
EURHUF,20260309,015700,395.0,395.0,395.0,395.0
EURHUF,20260309,015800,395.1,395.2,395.1,395.2
EURHUF,20260309,015900,395.2,395.2,395.1,395.1
EURHUF,20260309,020000,395.1,395.1,395.1,395.1
EURHUF,20260309,020100,395.2,395.2,395.1,395.1
EURHUF,20260309,020200,395.2,395.2,395.1,395.2
EURHUF,20260309,020300,395.3,395.3,395.2,395.2
EURHUF,20260309,020400,395.2,395.2,395.2,395.2
EURHUF,20260309,020500,395.2,395.3,395.2,395.2
EURHUF,20260309,020600,395.3,395.3,395.3,395.3
EURHUF,20260309,020700,395.2,395.2,395.2,395.2
EURHUF,20260309,020800,395.3,395.3,395.2,395.2
EURHUF,20260309,020900,395.3,395.3,395.3,395.3
EURHUF,20260309,021000,395.3,395.3,395.2,395.2
EURHUF,20260309,021100,395.3,395.3,395.2,395.2
EURHUF,20260309,021200,395.3,395.3,395.2,395.3
EURHUF,20260309,021300,395.2,395.2,395.2,395.2
EURHUF,20260309,021400,395.2,395.2,395.2,395.2
EURHUF,20260309,021500,395.2,395.3,395.2,395.3
EURHUF,20260309,021600,395.3,395.3,395.3,395.3
EURHUF,20260309,021700,395.2,395.2,395.2,395.2
EURHUF,20260309,021800,395.2,395.2,395.2,395.2
EURHUF,20260309,021900,395.2,395.2,395.2,395.2
EURHUF,20260309,022000,395.2,395.3,395.2,395.3
EURHUF,20260309,022100,395.3,395.3,395.2,395.2
EURHUF,20260309,022200,395.2,395.3,395.2,395.3
EURHUF,20260309,022300,395.2,395.3,395.2,395.2
EURHUF,20260309,022400,395.3,395.3,395.2,395.2
EURHUF,20260309,022500,395.2,395.2,395.2,395.2
EURHUF,20260309,022600,395.2,395.2,395.2,395.2
EURHUF,20260309,022700,395.1,395.1,395.1,395.1
EURHUF,20260309,022800,395.1,395.1,395.1,395.1
EURHUF,20260309,022900,395.1,395.1,395.1,395.1
EURHUF,20260309,023000,395.1,395.1,395.1,395.1
EURHUF,20260309,023100,395.1,395.1,395.1,395.1
EURHUF,20260309,023200,395.1,395.2,395.1,395.2
EURHUF,20260309,023300,395.2,395.2,395.2,395.2
EURHUF,20260309,023400,395.3,395.3,395.2,395.2
EURHUF,20260309,023500,395.1,395.2,395.1,395.2
EURHUF,20260309,023600,395.2,395.2,395.2,395.2
EURHUF,20260309,023700,395.1,395.1,395.1,395.1
EURHUF,20260309,023800,395.2,395.2,395.1,395.1
EURHUF,20260309,023900,395.2,395.2,395.1,395.1
EURHUF,20260309,024000,395.1,395.1,395.1,395.1
EURHUF,20260309,024100,395.2,395.2,395.2,395.2
EURHUF,20260309,024200,395.2,395.2,395.2,395.2
EURHUF,20260309,024300,395.3,395.3,395.3,395.3
EURHUF,20260309,024400,395.2,395.2,395.2,395.2
EURHUF,20260309,024500,395.2,395.2,395.2,395.2
EURHUF,20260309,024600,395.2,395.2,395.2,395.2
EURHUF,20260309,024700,395.2,395.2,395.1,395.1
EURHUF,20260309,024800,395.0,395.0,394.9,394.9
EURHUF,20260309,024900,395.0,395.0,394.9,395.0
EURHUF,20260309,025000,394.9,394.9,394.9,394.9
EURHUF,20260309,025100,394.9,394.9,394.8,394.8
EURHUF,20260309,025200,394.9,394.9,394.9,394.9
EURHUF,20260309,025300,394.9,394.9,394.9,394.9
EURHUF,20260309,025400,395.0,395.1,394.9,395.1
EURHUF,20260309,025500,395.1,395.1,395.1,395.1
EURHUF,20260309,025600,395.2,395.2,395.2,395.2
EURHUF,20260309,025700,395.2,395.2,395.1,395.1
EURHUF,20260309,025800,395.1,395.1,395.1,395.1
EURHUF,20260309,025900,395.2,395.2,395.2,395.2
EURHUF,20260309,030000,395.2,395.2,395.2,395.2
EURHUF,20260309,030100,395.3,395.4,395.3,395.4
EURHUF,20260309,030200,395.3,395.3,395.3,395.3
EURHUF,20260309,030300,395.3,395.3,395.2,395.2
EURHUF,20260309,030400,395.3,395.3,395.3,395.3
EURHUF,20260309,030500,395.2,395.2,395.2,395.2
EURHUF,20260309,030600,395.2,395.3,395.2,395.2
EURHUF,20260309,030700,395.1,395.1,395.1,395.1
EURHUF,20260309,030800,395.1,395.1,395.1,395.1
EURHUF,20260309,030900,395.1,395.1,395.1,395.1
EURHUF,20260309,031000,395.1,395.2,395.1,395.1
EURHUF,20260309,031100,395.2,395.2,395.1,395.1
EURHUF,20260309,031200,395.1,395.1,395.1,395.1
EURHUF,20260309,031300,395.1,395.1,395.1,395.1
EURHUF,20260309,031400,395.1,395.1,395.1,395.1
EURHUF,20260309,031500,395.2,395.2,395.2,395.2
EURHUF,20260309,031600,395.2,395.3,395.2,395.3
EURHUF,20260309,031700,395.2,395.3,395.2,395.3
EURHUF,20260309,031800,395.3,395.3,395.2,395.2
EURHUF,20260309,031900,395.2,395.2,395.2,395.2
EURHUF,20260309,032000,395.3,395.3,395.2,395.3
EURHUF,20260309,032100,395.3,395.3,395.3,395.3
EURHUF,20260309,032200,395.3,395.3,395.3,395.3
EURHUF,20260309,032300,395.3,395.3,395.3,395.3
EURHUF,20260309,032400,395.3,395.3,395.3,395.3
EURHUF,20260309,032500,395.3,395.3,395.3,395.3
EURHUF,20260309,032600,395.2,395.3,395.2,395.3
EURHUF,20260309,032700,395.3,395.3,395.3,395.3
EURHUF,20260309,032800,395.3,395.3,395.3,395.3
EURHUF,20260309,032900,395.3,395.4,395.3,395.4
EURHUF,20260309,033000,395.3,395.3,395.3,395.3
EURHUF,20260309,033100,395.3,395.3,395.3,395.3
EURHUF,20260309,033200,395.3,395.3,395.3,395.3
EURHUF,20260309,033300,395.4,395.4,395.3,395.4
EURHUF,20260309,033400,395.4,395.4,395.4,395.4
EURHUF,20260309,033500,395.3,395.3,395.2,395.2
EURHUF,20260309,033600,395.3,395.3,395.3,395.3
EURHUF,20260309,033700,395.3,395.4,395.2,395.2
EURHUF,20260309,033800,395.1,395.3,395.1,395.3
EURHUF,20260309,033900,395.3,395.3,395.3,395.3
EURHUF,20260309,034000,395.3,395.3,395.3,395.3
EURHUF,20260309,034100,395.4,395.4,395.3,395.3
EURHUF,20260309,034200,395.3,395.3,395.3,395.3
EURHUF,20260309,034300,395.4,395.4,395.3,395.3
EURHUF,20260309,034400,395.3,395.3,395.3,395.3
EURHUF,20260309,034500,395.4,395.4,395.3,395.3
EURHUF,20260309,034600,395.3,395.3,395.3,395.3
EURHUF,20260309,034700,395.3,395.3,395.2,395.3
EURHUF,20260309,034800,395.2,395.2,395.2,395.2
EURHUF,20260309,034900,395.3,395.3,395.2,395.3
EURHUF,20260309,035000,395.2,395.3,395.2,395.2
EURHUF,20260309,035100,395.3,395.3,395.3,395.3
EURHUF,20260309,035200,395.3,395.3,395.2,395.3
EURHUF,20260309,035300,395.3,395.3,395.3,395.3
EURHUF,20260309,035400,395.2,395.3,395.2,395.3
EURHUF,20260309,035500,395.3,395.4,395.2,395.2
EURHUF,20260309,035600,395.3,395.3,395.2,395.2
EURHUF,20260309,035700,395.2,395.3,395.2,395.3
EURHUF,20260309,035800,395.2,395.2,395.2,395.2
EURHUF,20260309,035900,395.2,395.2,395.2,395.2
EURHUF,20260309,040000,395.2,395.2,395.2,395.2
EURHUF,20260309,040100,395.3,395.3,395.2,395.2
EURHUF,20260309,040200,395.3,395.3,395.2,395.3
EURHUF,20260309,040300,395.3,395.3,395.3,395.3
EURHUF,20260309,040400,395.2,395.3,395.2,395.3
EURHUF,20260309,040500,395.3,395.3,395.3,395.3
EURHUF,20260309,040600,395.3,395.3,395.3,395.3
EURHUF,20260309,040700,395.3,395.3,395.3,395.3
EURHUF,20260309,040800,395.3,395.3,395.3,395.3
EURHUF,20260309,040900,395.3,395.3,395.3,395.3
EURHUF,20260309,041000,395.2,395.2,395.2,395.2
EURHUF,20260309,041100,395.3,395.3,395.3,395.3
EURHUF,20260309,041200,395.2,395.3,395.2,395.3
EURHUF,20260309,041300,395.3,395.3,395.3,395.3
EURHUF,20260309,041400,395.3,395.3,395.3,395.3
EURHUF,20260309,041500,395.3,395.4,395.3,395.4
EURHUF,20260309,041600,395.4,395.4,395.4,395.4
EURHUF,20260309,041700,395.5,395.5,395.4,395.4
EURHUF,20260309,041800,395.3,395.3,395.3,395.3
EURHUF,20260309,041900,395.3,395.3,395.2,395.2
EURHUF,20260309,042000,395.3,395.4,395.3,395.4
EURHUF,20260309,042100,395.3,395.3,395.3,395.3
EURHUF,20260309,042200,395.3,395.4,395.3,395.4
EURHUF,20260309,042300,395.4,395.4,395.3,395.3
EURHUF,20260309,042400,395.3,395.3,395.3,395.3
EURHUF,20260309,042500,395.3,395.3,395.3,395.3
EURHUF,20260309,042600,395.4,395.4,395.4,395.4
EURHUF,20260309,042700,395.3,395.3,395.3,395.3
EURHUF,20260309,042800,395.3,395.3,395.3,395.3
EURHUF,20260309,042900,395.4,395.4,395.3,395.3
EURHUF,20260309,043000,395.3,395.3,395.3,395.3
EURHUF,20260309,043100,395.3,395.5,395.3,395.5
EURHUF,20260309,043200,395.5,395.6,395.5,395.6
EURHUF,20260309,043300,395.5,395.5,395.5,395.5
EURHUF,20260309,043400,395.5,395.5,395.5,395.5
EURHUF,20260309,043500,395.5,395.5,395.5,395.5
EURHUF,20260309,043600,395.5,395.5,395.5,395.5
EURHUF,20260309,043700,395.6,395.6,395.5,395.5
EURHUF,20260309,043800,395.6,395.6,395.6,395.6
EURHUF,20260309,043900,395.5,395.5,395.5,395.5
EURHUF,20260309,044000,395.5,395.5,395.5,395.5
EURHUF,20260309,044100,395.5,395.6,395.5,395.6
EURHUF,20260309,044200,395.6,395.6,395.5,395.5
EURHUF,20260309,044300,395.6,395.6,395.6,395.6
EURHUF,20260309,044400,395.6,395.6,395.6,395.6
EURHUF,20260309,044500,395.6,395.6,395.6,395.6
EURHUF,20260309,044600,395.6,395.6,395.6,395.6
EURHUF,20260309,044700,395.6,395.6,395.5,395.6
EURHUF,20260309,044800,395.5,395.5,395.5,395.5
EURHUF,20260309,044900,395.5,395.6,395.5,395.6
EURHUF,20260309,045000,395.6,395.6,395.6,395.6
EURHUF,20260309,045100,395.6,395.6,395.6,395.6
EURHUF,20260309,045200,395.5,395.5,395.5,395.5
EURHUF,20260309,045300,395.5,395.6,395.5,395.6
EURHUF,20260309,045400,395.6,395.6,395.6,395.6
EURHUF,20260309,045500,395.6,395.6,395.6,395.6
EURHUF,20260309,045600,395.5,395.6,395.5,395.6
EURHUF,20260309,045700,395.6,395.6,395.6,395.6
EURHUF,20260309,045800,395.6,395.6,395.6,395.6
EURHUF,20260309,045900,395.6,395.6,395.6,395.6
EURHUF,20260309,050000,395.6,395.6,395.6,395.6
EURHUF,20260309,050100,395.6,395.6,395.6,395.6
EURHUF,20260309,050200,395.6,395.6,395.5,395.5
EURHUF,20260309,050300,395.6,395.6,395.6,395.6
EURHUF,20260309,050400,395.6,395.6,395.6,395.6
EURHUF,20260309,050500,395.6,395.6,395.5,395.5
EURHUF,20260309,050600,395.5,395.6,395.5,395.6
EURHUF,20260309,050700,395.5,395.5,395.5,395.5
EURHUF,20260309,050800,395.6,395.6,395.5,395.5
EURHUF,20260309,050900,395.6,395.6,395.5,395.5
EURHUF,20260309,051000,395.6,395.6,395.6,395.6
EURHUF,20260309,051100,395.6,395.6,395.6,395.6
EURHUF,20260309,051200,395.6,395.6,395.6,395.6
EURHUF,20260309,051300,395.6,395.6,395.5,395.5
EURHUF,20260309,051400,395.5,395.5,395.5,395.5
EURHUF,20260309,051500,395.4,395.4,395.4,395.4
EURHUF,20260309,051600,395.4,395.4,395.4,395.4
EURHUF,20260309,051700,395.5,395.5,395.4,395.4
EURHUF,20260309,051800,395.5,395.5,395.5,395.5
EURHUF,20260309,051900,395.5,395.5,395.5,395.5
EURHUF,20260309,052000,395.5,395.5,395.5,395.5
EURHUF,20260309,052100,395.5,395.5,395.5,395.5
EURHUF,20260309,052200,395.5,395.5,395.5,395.5
EURHUF,20260309,052300,395.5,395.5,395.5,395.5
EURHUF,20260309,052400,395.5,395.5,395.5,395.5
EURHUF,20260309,052500,395.5,395.5,395.5,395.5
EURHUF,20260309,052600,395.5,395.5,395.5,395.5
EURHUF,20260309,052700,395.5,395.5,395.5,395.5
EURHUF,20260309,052800,395.6,395.6,395.5,395.5
EURHUF,20260309,052900,395.5,395.5,395.5,395.5
EURHUF,20260309,053000,395.5,395.5,395.5,395.5
EURHUF,20260309,053100,395.6,395.6,395.6,395.6
EURHUF,20260309,053200,395.6,395.6,395.6,395.6
EURHUF,20260309,053300,395.6,395.6,395.6,395.6
EURHUF,20260309,053400,395.6,395.6,395.6,395.6
EURHUF,20260309,053500,395.6,395.6,395.6,395.6
EURHUF,20260309,053600,395.6,395.6,395.6,395.6
EURHUF,20260309,053700,395.5,395.5,395.5,395.5
EURHUF,20260309,053800,395.5,395.5,395.5,395.5
EURHUF,20260309,053900,395.5,395.5,395.5,395.5
EURHUF,20260309,054000,395.5,395.5,395.5,395.5
EURHUF,20260309,054100,395.6,395.6,395.6,395.6
EURHUF,20260309,054200,395.6,395.6,395.6,395.6
EURHUF,20260309,054300,395.6,395.7,395.6,395.7
EURHUF,20260309,054400,395.7,395.7,395.7,395.7
EURHUF,20260309,054500,395.6,395.6,395.6,395.6
EURHUF,20260309,054600,395.6,395.6,395.6,395.6
EURHUF,20260309,054700,395.6,395.7,395.6,395.7
EURHUF,20260309,054800,395.6,395.6,395.6,395.6
EURHUF,20260309,054900,395.7,395.7,395.6,395.6
EURHUF,20260309,055000,395.6,395.6,395.6,395.6
EURHUF,20260309,055100,395.6,395.6,395.6,395.6
EURHUF,20260309,055200,395.6,395.6,395.6,395.6
EURHUF,20260309,055300,395.6,395.6,395.6,395.6
EURHUF,20260309,055400,395.6,395.7,395.6,395.7
EURHUF,20260309,055500,395.7,395.7,395.7,395.7
EURHUF,20260309,055600,395.8,395.8,395.8,395.8
EURHUF,20260309,055700,395.8,395.8,395.8,395.8
EURHUF,20260309,055800,395.8,395.8,395.7,395.7
EURHUF,20260309,055900,395.7,395.8,395.7,395.8
EURHUF,20260309,060000,395.8,395.8,395.8,395.8
EURHUF,20260309,060100,395.7,395.7,395.7,395.7
EURHUF,20260309,060200,395.7,395.7,395.7,395.7
EURHUF,20260309,060300,395.7,395.7,395.7,395.7
EURHUF,20260309,060400,395.8,395.9,395.8,395.8
EURHUF,20260309,060500,395.8,395.8,395.8,395.8
EURHUF,20260309,060600,395.8,395.8,395.8,395.8
EURHUF,20260309,060700,395.9,395.9,395.9,395.9
EURHUF,20260309,060800,395.8,395.8,395.7,395.7
EURHUF,20260309,060900,395.8,395.8,395.7,395.7
EURHUF,20260309,061000,395.8,395.8,395.8,395.8
EURHUF,20260309,061100,395.8,395.8,395.8,395.8
EURHUF,20260309,061200,395.7,395.7,395.7,395.7
EURHUF,20260309,061300,395.7,395.7,395.7,395.7
EURHUF,20260309,061400,395.7,395.7,395.7,395.7
EURHUF,20260309,061500,395.7,395.7,395.7,395.7
EURHUF,20260309,061600,395.7,395.8,395.7,395.8
EURHUF,20260309,061700,395.8,395.8,395.7,395.7
EURHUF,20260309,061800,395.7,395.7,395.7,395.7
EURHUF,20260309,061900,395.7,395.7,395.7,395.7
EURHUF,20260309,062000,395.7,395.8,395.7,395.8
EURHUF,20260309,062100,395.8,395.8,395.8,395.8
EURHUF,20260309,062200,395.9,395.9,395.5,395.5
EURHUF,20260309,062300,395.6,395.7,395.6,395.6
EURHUF,20260309,062400,395.7,395.7,395.4,395.4
EURHUF,20260309,062500,395.4,395.5,395.4,395.5
EURHUF,20260309,062600,395.4,395.5,395.3,395.3
EURHUF,20260309,062700,395.4,395.4,395.4,395.4
EURHUF,20260309,062800,395.4,395.4,395.4,395.4
EURHUF,20260309,062900,395.4,395.4,395.4,395.4
EURHUF,20260309,063000,395.4,395.4,395.4,395.4
EURHUF,20260309,063100,395.4,395.4,395.4,395.4
EURHUF,20260309,063200,395.4,395.5,395.4,395.4
EURHUF,20260309,063300,395.4,395.4,395.3,395.3
EURHUF,20260309,063400,395.4,395.4,395.4,395.4
EURHUF,20260309,063500,395.4,395.4,395.4,395.4
EURHUF,20260309,063600,395.4,395.4,395.4,395.4
EURHUF,20260309,063700,395.4,395.4,395.4,395.4
EURHUF,20260309,063800,395.4,395.4,395.3,395.4
EURHUF,20260309,063900,395.4,395.4,395.4,395.4
EURHUF,20260309,064000,395.4,395.4,395.4,395.4
EURHUF,20260309,064100,395.4,395.4,395.4,395.4
EURHUF,20260309,064200,395.4,395.4,395.4,395.4
EURHUF,20260309,064300,395.4,395.5,395.4,395.5
EURHUF,20260309,064400,395.4,395.4,395.3,395.4
EURHUF,20260309,064500,395.4,395.4,395.4,395.4
EURHUF,20260309,064600,395.5,395.5,395.4,395.4
EURHUF,20260309,064700,395.3,395.4,395.3,395.4
EURHUF,20260309,064800,395.4,395.4,395.4,395.4
EURHUF,20260309,064900,395.3,395.3,395.0,395.1
EURHUF,20260309,065000,395.2,395.2,395.1,395.2
EURHUF,20260309,065100,395.3,395.3,395.2,395.3
EURHUF,20260309,065200,395.1,395.1,395.0,395.0
EURHUF,20260309,065300,395.0,395.0,394.6,394.6
EURHUF,20260309,065400,394.5,394.5,394.4,394.4
EURHUF,20260309,065500,394.3,394.4,394.2,394.3
EURHUF,20260309,065600,394.4,394.4,394.3,394.4
EURHUF,20260309,065700,394.3,394.5,394.3,394.4
EURHUF,20260309,065800,394.4,394.4,394.4,394.4
EURHUF,20260309,065900,394.4,394.4,394.4,394.4
EURHUF,20260309,070000,394.3,394.3,394.3,394.3
EURHUF,20260309,070100,394.2,394.2,394.0,394.0
EURHUF,20260309,070200,394.1,394.2,394.1,394.1
EURHUF,20260309,070300,394.1,394.1,394.1,394.1
EURHUF,20260309,070400,394.1,394.2,394.1,394.2
EURHUF,20260309,070500,394.1,394.2,394.1,394.2
EURHUF,20260309,070600,394.3,394.4,394.3,394.4
EURHUF,20260309,070700,394.4,394.5,394.4,394.4
EURHUF,20260309,070800,394.4,394.4,394.1,394.1
EURHUF,20260309,070900,394.0,394.0,393.9,393.9
EURHUF,20260309,071000,393.8,393.9,393.8,393.8
EURHUF,20260309,071100,393.9,394.0,393.9,394.0
EURHUF,20260309,071200,394.1,394.1,394.1,394.1
EURHUF,20260309,071300,394.2,394.2,394.1,394.2
EURHUF,20260309,071400,394.3,394.6,394.3,394.5
EURHUF,20260309,071500,394.9,395.0,394.9,394.9
EURHUF,20260309,071600,395.0,395.0,394.9,394.9
EURHUF,20260309,071700,394.9,395.0,394.9,394.9
EURHUF,20260309,071800,394.9,394.9,394.9,394.9
EURHUF,20260309,071900,394.9,394.9,394.9,394.9
EURHUF,20260309,072000,394.8,394.9,394.8,394.9
EURHUF,20260309,072100,394.8,394.9,394.8,394.9
EURHUF,20260309,072200,394.9,394.9,394.9,394.9
EURHUF,20260309,072300,395.0,395.0,395.0,395.0
EURHUF,20260309,072400,395.1,395.1,395.0,395.1
EURHUF,20260309,072500,395.0,395.0,395.0,395.0
EURHUF,20260309,072600,395.0,395.1,395.0,395.1
EURHUF,20260309,072700,395.1,395.2,395.1,395.2
EURHUF,20260309,072800,395.1,395.1,395.1,395.1
EURHUF,20260309,072900,395.1,395.1,395.1,395.1
EURHUF,20260309,073000,395.1,395.4,395.1,395.4
EURHUF,20260309,073100,395.4,395.5,395.4,395.5
EURHUF,20260309,073200,395.4,395.4,395.4,395.4
EURHUF,20260309,073300,395.5,395.5,395.4,395.4
EURHUF,20260309,073400,395.4,395.4,395.4,395.4
EURHUF,20260309,073500,395.4,395.4,395.3,395.4
EURHUF,20260309,073600,395.4,395.4,395.4,395.4
EURHUF,20260309,073700,395.5,395.5,395.5,395.5
EURHUF,20260309,073800,395.6,395.6,395.6,395.6
EURHUF,20260309,073900,395.6,395.7,395.6,395.6
EURHUF,20260309,074000,395.7,395.7,395.7,395.7
EURHUF,20260309,074100,395.8,395.8,395.8,395.8
EURHUF,20260309,074200,395.8,395.8,395.8,395.8
EURHUF,20260309,074300,395.8,395.8,395.8,395.8
EURHUF,20260309,074400,395.8,395.9,395.8,395.8
EURHUF,20260309,074500,395.8,395.9,395.8,395.9
EURHUF,20260309,074600,395.8,395.9,395.8,395.8
EURHUF,20260309,074700,395.9,395.9,395.8,395.8
EURHUF,20260309,074800,395.8,395.9,395.8,395.9
EURHUF,20260309,074900,396.0,396.0,395.9,395.9
EURHUF,20260309,075000,395.9,395.9,395.9,395.9
EURHUF,20260309,075100,395.8,395.9,395.8,395.9
EURHUF,20260309,075200,396.0,396.0,395.9,395.9
EURHUF,20260309,075300,395.9,395.9,395.9,395.9
EURHUF,20260309,075400,396.0,396.0,396.0,396.0
EURHUF,20260309,075500,396.0,396.0,396.0,396.0
EURHUF,20260309,075600,396.1,396.1,396.0,396.0
EURHUF,20260309,075700,396.1,396.1,396.0,396.0
EURHUF,20260309,075800,396.0,396.1,395.9,395.9
EURHUF,20260309,075900,395.9,395.9,395.9,395.9
EURHUF,20260309,080000,395.9,395.9,395.9,395.9
EURHUF,20260309,080100,396.0,396.1,395.9,396.0
EURHUF,20260309,080200,396.1,396.1,395.9,396.0
EURHUF,20260309,080300,396.1,396.2,396.0,396.1
EURHUF,20260309,080400,396.2,396.2,396.1,396.1
EURHUF,20260309,080500,396.2,396.3,396.2,396.3
EURHUF,20260309,080600,396.4,396.4,396.3,396.3
EURHUF,20260309,080700,396.3,396.3,396.3,396.3
EURHUF,20260309,080800,396.2,396.3,396.2,396.3
EURHUF,20260309,080900,396.3,396.3,396.3,396.3
EURHUF,20260309,081000,396.2,396.2,396.1,396.1
EURHUF,20260309,081100,396.2,396.2,396.1,396.2
EURHUF,20260309,081200,396.1,396.1,396.1,396.1
EURHUF,20260309,081300,396.1,396.1,396.0,396.0
EURHUF,20260309,081400,396.1,396.1,395.9,395.9
EURHUF,20260309,081500,395.9,395.9,395.8,395.8
EURHUF,20260309,081600,395.9,395.9,395.9,395.9
EURHUF,20260309,081700,395.9,395.9,395.8,395.9
EURHUF,20260309,081800,395.8,395.8,395.6,395.7
EURHUF,20260309,081900,395.8,395.8,395.7,395.8
EURHUF,20260309,082000,395.7,395.8,395.6,395.7
EURHUF,20260309,082100,395.6,395.6,395.3,395.3
EURHUF,20260309,082200,395.3,395.4,395.3,395.4
EURHUF,20260309,082300,395.4,395.5,395.4,395.5
EURHUF,20260309,082400,395.6,395.6,395.5,395.5
EURHUF,20260309,082500,395.6,395.6,395.5,395.5
EURHUF,20260309,082600,395.6,395.6,395.6,395.6
EURHUF,20260309,082700,395.6,395.6,395.5,395.6
EURHUF,20260309,082800,395.5,395.5,395.3,395.3
EURHUF,20260309,082900,395.4,395.4,395.4,395.4
EURHUF,20260309,083000,395.3,395.3,395.2,395.2
EURHUF,20260309,083100,395.1,395.1,395.0,395.0
EURHUF,20260309,083200,395.1,395.1,395.0,395.0
EURHUF,20260309,083300,395.0,395.0,395.0,395.0
EURHUF,20260309,083400,395.1,395.1,395.0,395.1
EURHUF,20260309,083500,395.0,395.1,395.0,395.1
EURHUF,20260309,083600,395.0,395.1,395.0,395.1
EURHUF,20260309,083700,395.1,395.1,395.1,395.1
EURHUF,20260309,083800,395.0,395.1,395.0,395.0
EURHUF,20260309,083900,395.1,395.1,395.1,395.1
EURHUF,20260309,084000,395.2,395.2,395.0,395.0
EURHUF,20260309,084100,395.1,395.1,395.0,395.0
EURHUF,20260309,084200,395.0,395.0,394.9,394.9
EURHUF,20260309,084300,395.0,395.1,395.0,395.1
EURHUF,20260309,084400,395.2,395.2,395.2,395.2
EURHUF,20260309,084500,395.2,395.3,395.2,395.3
EURHUF,20260309,084600,395.2,395.3,395.2,395.3
EURHUF,20260309,084700,395.3,395.3,395.3,395.3
EURHUF,20260309,084800,395.3,395.3,395.3,395.3
EURHUF,20260309,084900,395.3,395.3,395.3,395.3
EURHUF,20260309,085000,395.3,395.3,395.3,395.3
EURHUF,20260309,085100,395.4,395.4,395.3,395.3
EURHUF,20260309,085200,395.3,395.3,395.3,395.3
EURHUF,20260309,085300,395.3,395.4,395.3,395.4
EURHUF,20260309,085400,395.3,395.3,395.3,395.3
EURHUF,20260309,085500,395.3,395.3,395.2,395.2
EURHUF,20260309,085600,395.3,395.3,395.2,395.3
EURHUF,20260309,085700,395.4,395.4,395.3,395.3
EURHUF,20260309,085800,395.3,395.3,395.3,395.3
EURHUF,20260309,085900,395.4,395.4,395.4,395.4
EURHUF,20260309,090000,395.4,395.4,395.4,395.4
EURHUF,20260309,090100,395.5,395.6,395.5,395.5
EURHUF,20260309,090200,395.5,395.5,395.5,395.5
EURHUF,20260309,090300,395.5,395.6,395.5,395.5
EURHUF,20260309,090400,395.6,395.6,395.2,395.3
EURHUF,20260309,090500,395.4,395.4,395.3,395.3
EURHUF,20260309,090600,395.3,395.3,395.3,395.3
EURHUF,20260309,090700,395.2,395.3,395.2,395.3
EURHUF,20260309,090800,395.4,395.4,395.3,395.3
EURHUF,20260309,090900,395.4,395.7,395.4,395.7
EURHUF,20260309,091000,395.6,395.7,395.6,395.7
EURHUF,20260309,091100,395.8,396.0,395.8,395.9
EURHUF,20260309,091200,396.1,396.4,396.1,396.4
EURHUF,20260309,091300,396.5,396.5,396.3,396.3
EURHUF,20260309,091400,396.3,396.3,396.3,396.3
EURHUF,20260309,091500,396.3,396.7,396.3,396.7
EURHUF,20260309,091600,396.8,397.7,396.8,397.7
EURHUF,20260309,091700,397.6,398.1,397.6,397.8
EURHUF,20260309,091800,397.7,397.8,397.7,397.8
EURHUF,20260309,091900,397.9,398.0,397.8,398.0
EURHUF,20260309,092000,397.9,397.9,397.8,397.8
EURHUF,20260309,092100,397.9,398.1,397.9,398.1
EURHUF,20260309,092200,398.2,398.4,398.2,398.3
EURHUF,20260309,092300,398.2,398.2,397.5,397.6
EURHUF,20260309,092400,397.5,397.5,397.3,397.4
EURHUF,20260309,092500,397.5,397.6,397.5,397.6
EURHUF,20260309,092600,397.5,397.7,397.4,397.4
EURHUF,20260309,092700,397.5,397.6,397.5,397.6
EURHUF,20260309,092800,397.7,398.0,397.6,398.0
EURHUF,20260309,092900,398.1,398.2,398.1,398.2
EURHUF,20260309,093000,398.3,399.2,398.3,399.2
EURHUF,20260309,093100,399.3,399.7,399.3,399.5
EURHUF,20260309,093200,399.4,399.4,399.3,399.4
EURHUF,20260309,093300,399.5,399.8,399.5,399.5
EURHUF,20260309,093400,399.6,399.6,399.5,399.6
EURHUF,20260309,093500,399.5,399.5,399.0,399.0
EURHUF,20260309,093600,399.1,399.1,399.0,399.1
EURHUF,20260309,093700,399.2,399.2,398.9,398.9
EURHUF,20260309,093800,398.8,398.8,398.7,398.8
EURHUF,20260309,093900,398.8,399.1,398.8,399.1
EURHUF,20260309,094000,399.4,399.4,399.0,399.0
EURHUF,20260309,094100,399.1,399.1,398.9,398.9
EURHUF,20260309,094200,399.0,399.0,398.9,398.9
EURHUF,20260309,094300,399.0,399.0,398.9,399.0
EURHUF,20260309,094400,398.9,399.0,398.9,398.9
EURHUF,20260309,094500,398.9,398.9,398.9,398.9
EURHUF,20260309,094600,398.8,398.9,398.8,398.9
EURHUF,20260309,094700,399.0,399.3,399.0,399.3
EURHUF,20260309,094800,399.2,399.2,399.1,399.1
EURHUF,20260309,094900,399.1,399.1,399.0,399.0
EURHUF,20260309,095000,398.9,399.0,398.9,399.0
EURHUF,20260309,095100,399.1,399.1,398.9,399.0
EURHUF,20260309,095200,398.9,399.1,398.9,399.0
EURHUF,20260309,095300,398.9,398.9,398.6,398.6
EURHUF,20260309,095400,398.7,398.8,398.6,398.8
EURHUF,20260309,095500,398.7,398.7,398.6,398.6
EURHUF,20260309,095600,398.5,398.5,398.4,398.4
EURHUF,20260309,095700,398.3,398.3,398.3,398.3
EURHUF,20260309,095800,398.3,398.3,398.2,398.2
EURHUF,20260309,095900,398.1,398.2,397.9,397.9
EURHUF,20260309,100000,397.8,397.8,397.5,397.6
EURHUF,20260309,100100,397.5,397.8,397.5,397.8
EURHUF,20260309,100200,397.9,398.0,397.9,397.9
EURHUF,20260309,100300,397.9,397.9,397.9,397.9
EURHUF,20260309,100400,397.8,398.3,397.8,398.3
EURHUF,20260309,100500,398.4,398.6,398.2,398.3
EURHUF,20260309,100600,398.4,398.5,398.4,398.5
EURHUF,20260309,100700,398.4,398.6,398.4,398.6
EURHUF,20260309,100800,398.7,399.1,398.6,399.1
EURHUF,20260309,100900,399.0,399.1,399.0,399.1
EURHUF,20260309,101000,399.0,399.2,399.0,399.2
EURHUF,20260309,101100,399.1,399.1,399.1,399.1
EURHUF,20260309,101200,399.1,399.1,399.0,399.0
EURHUF,20260309,101300,398.9,398.9,398.6,398.6
EURHUF,20260309,101400,398.5,398.7,398.5,398.6
EURHUF,20260309,101500,398.5,398.6,398.5,398.6
EURHUF,20260309,101600,398.5,398.7,398.5,398.5
EURHUF,20260309,101700,398.6,398.6,398.4,398.4
EURHUF,20260309,101800,398.3,398.3,398.0,398.1
EURHUF,20260309,101900,398.1,398.1,398.1,398.1
EURHUF,20260309,102000,398.2,398.4,398.2,398.4
EURHUF,20260309,102100,398.3,398.5,398.3,398.3
EURHUF,20260309,102200,398.2,398.6,398.2,398.6
EURHUF,20260309,102300,398.5,398.6,398.4,398.6
EURHUF,20260309,102400,398.5,398.5,398.4,398.4
EURHUF,20260309,102500,398.3,398.3,398.0,398.0
EURHUF,20260309,102600,397.9,397.9,397.8,397.8
EURHUF,20260309,102700,397.7,397.7,397.2,397.2
EURHUF,20260309,102800,397.3,397.3,397.3,397.3
EURHUF,20260309,102900,397.3,397.7,397.3,397.7
EURHUF,20260309,103000,397.6,397.7,397.6,397.7
EURHUF,20260309,103100,397.6,398.1,397.6,398.1
EURHUF,20260309,103200,398.0,398.0,397.6,397.6
EURHUF,20260309,103300,397.7,397.8,397.3,397.3
EURHUF,20260309,103400,397.0,397.0,396.7,397.0
EURHUF,20260309,103500,396.9,396.9,396.3,396.6
EURHUF,20260309,103600,396.4,396.4,396.2,396.4
EURHUF,20260309,103700,396.5,397.0,396.3,396.8
EURHUF,20260309,103800,396.7,397.1,396.7,397.0
EURHUF,20260309,103900,397.1,397.2,397.0,397.1
EURHUF,20260309,104000,397.0,397.2,397.0,397.2
EURHUF,20260309,104100,397.3,397.3,397.2,397.2
EURHUF,20260309,104200,397.2,397.2,397.1,397.1
EURHUF,20260309,104300,397.2,397.4,397.1,397.4
EURHUF,20260309,104400,397.5,397.5,397.5,397.5
EURHUF,20260309,104500,397.5,397.6,397.5,397.6
EURHUF,20260309,104600,397.5,397.5,397.1,397.1
EURHUF,20260309,104700,397.0,397.1,397.0,397.1
EURHUF,20260309,104800,397.2,397.4,397.0,397.4
EURHUF,20260309,104900,397.3,397.4,397.2,397.4
EURHUF,20260309,105000,397.4,397.4,397.3,397.4
EURHUF,20260309,105100,397.3,397.4,397.2,397.3
EURHUF,20260309,105200,397.4,397.4,396.8,396.9
EURHUF,20260309,105300,397.0,397.0,397.0,397.0
EURHUF,20260309,105400,396.9,397.0,396.9,397.0
EURHUF,20260309,105500,396.9,397.0,396.9,397.0
EURHUF,20260309,105600,397.1,397.1,396.7,396.7
EURHUF,20260309,105700,396.7,396.8,396.7,396.8
EURHUF,20260309,105800,396.7,397.0,396.7,397.0
EURHUF,20260309,105900,396.9,396.9,396.7,396.8
EURHUF,20260309,110000,396.9,396.9,396.9,396.9
EURHUF,20260309,110100,396.8,396.9,396.7,396.9
EURHUF,20260309,110200,396.8,396.8,396.7,396.7
EURHUF,20260309,110300,396.8,396.9,396.8,396.9
EURHUF,20260309,110400,397.0,397.1,396.8,396.8
EURHUF,20260309,110500,396.7,396.7,396.6,396.7
EURHUF,20260309,110600,396.9,397.1,396.9,397.0
EURHUF,20260309,110700,396.9,396.9,396.7,396.7
EURHUF,20260309,110800,396.6,396.8,396.6,396.8
EURHUF,20260309,110900,396.7,396.9,396.7,396.9
EURHUF,20260309,111000,396.9,396.9,396.9,396.9
EURHUF,20260309,111100,396.9,396.9,396.8,396.9
EURHUF,20260309,111200,396.8,396.9,396.8,396.8
EURHUF,20260309,111300,396.8,396.8,396.8,396.8
EURHUF,20260309,111400,396.8,396.9,396.8,396.9
EURHUF,20260309,111500,397.0,397.1,397.0,397.1
EURHUF,20260309,111600,397.2,397.2,396.7,396.7
EURHUF,20260309,111700,396.8,397.0,396.8,397.0
EURHUF,20260309,111800,397.1,397.1,396.9,397.0
EURHUF,20260309,111900,397.0,397.0,397.0,397.0
EURHUF,20260309,112000,396.9,396.9,396.7,396.7
EURHUF,20260309,112100,396.8,397.0,396.8,397.0
EURHUF,20260309,112200,397.1,397.2,397.0,397.1
EURHUF,20260309,112300,397.2,397.2,397.2,397.2
EURHUF,20260309,112400,397.3,397.3,397.1,397.1
EURHUF,20260309,112500,397.1,397.2,397.1,397.2
EURHUF,20260309,112600,397.3,397.3,397.1,397.2
EURHUF,20260309,112700,397.1,397.1,397.1,397.1
EURHUF,20260309,112800,397.0,397.2,397.0,397.1
EURHUF,20260309,112900,397.2,397.2,397.2,397.2
EURHUF,20260309,113000,397.2,397.2,397.2,397.2
EURHUF,20260309,113100,397.3,397.4,397.3,397.4
EURHUF,20260309,113200,397.5,397.5,397.4,397.4
EURHUF,20260309,113300,397.5,397.5,397.5,397.5
EURHUF,20260309,113400,397.5,397.5,397.4,397.5
EURHUF,20260309,113500,397.4,397.5,397.4,397.5
EURHUF,20260309,113600,397.6,397.6,397.4,397.5
EURHUF,20260309,113700,397.4,397.5,397.4,397.4
EURHUF,20260309,113800,397.5,397.5,397.4,397.4
EURHUF,20260309,113900,397.5,397.6,397.5,397.6
EURHUF,20260309,114000,397.7,397.7,397.7,397.7
EURHUF,20260309,114100,397.8,397.8,397.6,397.6
EURHUF,20260309,114200,397.7,397.7,397.6,397.6
EURHUF,20260309,114300,397.7,397.7,397.5,397.5
EURHUF,20260309,114400,397.5,397.9,397.5,397.9
EURHUF,20260309,114500,398.0,398.2,398.0,398.1
EURHUF,20260309,114600,398.2,398.4,398.2,398.4
EURHUF,20260309,114700,398.3,398.3,398.2,398.2
EURHUF,20260309,114800,398.1,398.2,398.1,398.2
EURHUF,20260309,114900,398.1,398.2,398.1,398.2
EURHUF,20260309,115000,398.3,398.4,398.3,398.3
EURHUF,20260309,115100,398.4,398.4,398.2,398.2
EURHUF,20260309,115200,398.3,398.3,398.2,398.2
EURHUF,20260309,115300,398.3,398.3,397.7,397.7
EURHUF,20260309,115400,397.8,397.8,397.6,397.7
EURHUF,20260309,115500,397.6,397.8,397.5,397.8
EURHUF,20260309,115600,397.7,397.8,397.7,397.7
EURHUF,20260309,115700,397.6,397.7,397.6,397.7
EURHUF,20260309,115800,397.7,397.7,397.7,397.7
EURHUF,20260309,115900,397.7,397.7,397.6,397.6
EURHUF,20260309,120000,397.7,397.9,397.7,397.9
EURHUF,20260309,120100,398.0,398.0,397.6,397.7
EURHUF,20260309,120200,397.7,397.7,397.7,397.7
EURHUF,20260309,120300,397.7,397.7,397.7,397.7
EURHUF,20260309,120400,397.8,398.0,397.8,398.0
EURHUF,20260309,120500,397.9,397.9,397.5,397.6
EURHUF,20260309,120600,397.5,397.5,397.3,397.3
EURHUF,20260309,120700,397.4,397.4,397.1,397.1
EURHUF,20260309,120800,397.2,397.3,397.2,397.3
EURHUF,20260309,120900,397.2,397.3,397.2,397.3
EURHUF,20260309,121000,397.2,397.2,397.0,397.1
EURHUF,20260309,121100,397.2,397.2,397.1,397.1
EURHUF,20260309,121200,397.2,397.2,397.1,397.1
EURHUF,20260309,121300,397.1,397.1,396.8,396.9
EURHUF,20260309,121400,396.9,396.9,396.9,396.9
EURHUF,20260309,121500,396.8,396.8,396.8,396.8
EURHUF,20260309,121600,396.8,396.8,396.8,396.8
EURHUF,20260309,121700,396.9,396.9,396.9,396.9
EURHUF,20260309,121800,396.8,396.9,396.8,396.9
EURHUF,20260309,121900,396.8,396.8,396.8,396.8
EURHUF,20260309,122000,396.9,396.9,396.8,396.8
EURHUF,20260309,122100,396.8,396.9,396.8,396.8
EURHUF,20260309,122200,396.7,396.8,396.7,396.8
EURHUF,20260309,122300,396.8,396.9,396.8,396.9
EURHUF,20260309,122400,396.8,396.9,396.8,396.8
EURHUF,20260309,122500,396.9,396.9,396.8,396.8
EURHUF,20260309,122600,396.9,396.9,396.9,396.9
EURHUF,20260309,122700,396.8,397.2,396.8,397.2
EURHUF,20260309,122800,397.1,397.2,397.1,397.1
EURHUF,20260309,122900,397.2,397.3,397.1,397.3
EURHUF,20260309,123000,397.4,397.5,397.4,397.4
EURHUF,20260309,123100,397.5,397.5,397.5,397.5
EURHUF,20260309,123200,397.4,397.5,397.4,397.5
EURHUF,20260309,123300,397.4,397.4,397.4,397.4
EURHUF,20260309,123400,397.5,397.7,397.5,397.6
EURHUF,20260309,123500,397.5,397.5,397.5,397.5
EURHUF,20260309,123600,397.5,397.6,397.3,397.3
EURHUF,20260309,123700,397.3,397.3,397.3,397.3
EURHUF,20260309,123800,397.4,397.4,397.4,397.4
EURHUF,20260309,123900,397.4,397.5,397.4,397.5
EURHUF,20260309,124000,397.6,397.7,397.6,397.6
EURHUF,20260309,124100,397.5,397.5,397.4,397.5
EURHUF,20260309,124200,397.5,397.6,397.5,397.6
EURHUF,20260309,124300,397.5,397.5,397.4,397.4
EURHUF,20260309,124400,397.5,397.6,397.5,397.5
EURHUF,20260309,124500,397.6,397.6,397.5,397.6
EURHUF,20260309,124600,397.7,398.0,397.7,397.8
EURHUF,20260309,124700,397.7,397.7,397.6,397.7
EURHUF,20260309,124800,397.8,397.8,397.7,397.8
EURHUF,20260309,124900,397.8,397.9,397.8,397.9
EURHUF,20260309,125000,397.8,397.9,397.8,397.9
EURHUF,20260309,125100,398.0,398.1,398.0,398.0
EURHUF,20260309,125200,397.9,397.9,397.9,397.9
EURHUF,20260309,125300,397.9,397.9,397.9,397.9
EURHUF,20260309,125400,397.8,397.8,397.8,397.8
EURHUF,20260309,125500,397.7,397.7,397.7,397.7
EURHUF,20260309,125600,397.7,397.7,397.6,397.6
EURHUF,20260309,125700,397.7,397.9,397.7,397.9
EURHUF,20260309,125800,398.1,398.1,397.9,398.0
EURHUF,20260309,125900,397.9,397.9,397.9,397.9
EURHUF,20260309,130000,398.0,398.0,398.0,398.0
EURHUF,20260309,130100,397.9,398.1,397.9,398.1
EURHUF,20260309,130200,398.0,398.0,398.0,398.0
EURHUF,20260309,130300,398.1,398.1,397.9,397.9
EURHUF,20260309,130400,397.8,397.9,397.8,397.8
EURHUF,20260309,130500,397.9,398.1,397.9,398.0
EURHUF,20260309,130600,397.9,397.9,397.9,397.9
EURHUF,20260309,130700,397.9,397.9,397.9,397.9
EURHUF,20260309,130800,397.9,397.9,397.9,397.9
EURHUF,20260309,130900,398.0,398.1,397.9,398.1
EURHUF,20260309,131000,398.0,398.1,398.0,398.1
EURHUF,20260309,131100,398.0,398.0,398.0,398.0
EURHUF,20260309,131200,398.0,398.0,398.0,398.0
EURHUF,20260309,131300,398.0,398.0,398.0,398.0
EURHUF,20260309,131400,398.0,398.0,397.9,398.0
EURHUF,20260309,131500,398.1,398.1,398.0,398.0
EURHUF,20260309,131600,397.9,397.9,397.9,397.9
EURHUF,20260309,131700,397.9,397.9,397.9,397.9
EURHUF,20260309,131800,397.8,397.9,397.8,397.9
EURHUF,20260309,131900,397.8,397.9,397.8,397.9
EURHUF,20260309,132000,397.8,397.8,397.8,397.8
EURHUF,20260309,132100,397.9,397.9,397.8,397.8
EURHUF,20260309,132200,397.8,397.8,397.7,397.7
EURHUF,20260309,132300,397.6,397.6,397.6,397.6
EURHUF,20260309,132400,397.6,397.6,397.5,397.6
EURHUF,20260309,132500,397.5,397.6,397.5,397.5
EURHUF,20260309,132600,397.4,397.4,397.3,397.3
EURHUF,20260309,132700,397.2,397.3,397.2,397.3
EURHUF,20260309,132800,397.2,397.2,397.2,397.2
EURHUF,20260309,132900,397.1,397.1,397.1,397.1
EURHUF,20260309,133000,397.1,397.1,397.0,397.0
EURHUF,20260309,133100,397.1,397.1,397.0,397.1
EURHUF,20260309,133200,397.1,397.1,397.1,397.1
EURHUF,20260309,133300,397.0,397.0,396.9,396.9
EURHUF,20260309,133400,396.8,396.8,396.8,396.8
EURHUF,20260309,133500,396.8,396.8,396.7,396.8
EURHUF,20260309,133600,396.7,396.8,396.7,396.7
EURHUF,20260309,133700,396.7,396.7,396.7,396.7
EURHUF,20260309,133800,396.6,396.6,396.6,396.6
EURHUF,20260309,133900,396.7,396.7,396.7,396.7
EURHUF,20260309,134000,396.7,396.8,396.7,396.8
EURHUF,20260309,134100,396.8,396.8,396.8,396.8
EURHUF,20260309,134200,396.9,396.9,396.8,396.9
EURHUF,20260309,134300,396.8,396.8,396.8,396.8
EURHUF,20260309,134400,396.9,396.9,396.7,396.7
EURHUF,20260309,134500,396.8,396.8,396.8,396.8
EURHUF,20260309,134600,396.9,397.0,396.9,397.0
EURHUF,20260309,134700,396.9,397.0,396.9,397.0
EURHUF,20260309,134800,396.9,396.9,396.9,396.9
EURHUF,20260309,134900,397.0,397.0,397.0,397.0
EURHUF,20260309,135000,397.0,397.0,396.9,397.0
EURHUF,20260309,135100,397.1,397.1,397.0,397.1
EURHUF,20260309,135200,397.0,397.1,397.0,397.1
EURHUF,20260309,135300,397.1,397.2,397.1,397.1
EURHUF,20260309,135400,397.1,397.1,397.1,397.1
EURHUF,20260309,135500,397.2,397.3,397.2,397.3
EURHUF,20260309,135600,397.2,397.2,397.1,397.2
EURHUF,20260309,135700,397.2,397.2,397.1,397.1
EURHUF,20260309,135800,397.1,397.1,397.1,397.1
EURHUF,20260309,135900,397.2,397.2,397.1,397.1
EURHUF,20260309,140000,397.1,397.1,397.0,397.0
EURHUF,20260309,140100,396.9,396.9,396.7,396.7
EURHUF,20260309,140200,396.8,396.8,396.7,396.7
EURHUF,20260309,140300,396.6,396.6,396.5,396.5
EURHUF,20260309,140400,396.4,396.5,396.4,396.5
EURHUF,20260309,140500,396.5,396.5,396.4,396.4
EURHUF,20260309,140600,396.5,396.5,396.3,396.3
EURHUF,20260309,140700,396.4,396.4,396.3,396.4
EURHUF,20260309,140800,396.5,396.5,396.5,396.5
EURHUF,20260309,140900,396.6,396.6,396.5,396.6
EURHUF,20260309,141000,396.5,396.5,396.3,396.3
EURHUF,20260309,141100,396.2,396.2,395.6,395.6
EURHUF,20260309,141200,395.7,395.7,395.5,395.7
EURHUF,20260309,141300,395.6,395.7,395.6,395.6
EURHUF,20260309,141400,395.7,395.7,395.5,395.5
EURHUF,20260309,141500,395.4,395.4,395.0,395.1
EURHUF,20260309,141600,395.2,395.2,395.1,395.1
EURHUF,20260309,141700,395.2,395.2,395.1,395.2
EURHUF,20260309,141800,395.2,395.2,395.2,395.2
EURHUF,20260309,141900,395.2,395.2,395.2,395.2
EURHUF,20260309,142000,395.3,395.3,395.2,395.2
EURHUF,20260309,142100,395.1,395.2,395.1,395.2
EURHUF,20260309,142200,395.2,395.3,395.2,395.3
EURHUF,20260309,142300,395.4,395.4,395.4,395.4
EURHUF,20260309,142400,395.3,395.3,395.3,395.3
EURHUF,20260309,142500,395.3,395.3,395.3,395.3
EURHUF,20260309,142600,395.4,395.4,395.2,395.3
EURHUF,20260309,142700,395.2,395.3,395.2,395.2
EURHUF,20260309,142800,395.3,395.3,395.2,395.3
EURHUF,20260309,142900,395.4,395.4,395.3,395.3
EURHUF,20260309,143000,395.3,395.3,395.3,395.3
EURHUF,20260309,143100,395.2,395.2,395.1,395.2
EURHUF,20260309,143200,395.1,395.1,395.1,395.1
EURHUF,20260309,143300,395.1,395.1,395.0,395.0
EURHUF,20260309,143400,395.1,395.1,395.0,395.1
EURHUF,20260309,143500,395.0,395.1,395.0,395.1
EURHUF,20260309,143600,395.0,395.0,394.9,394.9
EURHUF,20260309,143700,394.8,395.0,394.8,394.9
EURHUF,20260309,143800,394.8,394.8,394.7,394.8
EURHUF,20260309,143900,394.7,394.9,394.7,394.8
EURHUF,20260309,144000,394.7,394.9,394.7,394.9
EURHUF,20260309,144100,395.0,395.0,394.8,394.8
EURHUF,20260309,144200,394.7,394.8,394.7,394.7
EURHUF,20260309,144300,394.8,394.8,394.7,394.7
EURHUF,20260309,144400,394.8,394.8,394.7,394.7
EURHUF,20260309,144500,394.8,394.8,394.7,394.7
EURHUF,20260309,144600,394.6,394.6,394.5,394.5
EURHUF,20260309,144700,394.4,394.4,394.1,394.1
EURHUF,20260309,144800,394.2,394.2,394.1,394.1
EURHUF,20260309,144900,394.2,394.2,394.1,394.1
EURHUF,20260309,145000,394.2,394.2,394.2,394.2
EURHUF,20260309,145100,394.3,394.3,394.2,394.2
EURHUF,20260309,145200,394.3,394.5,394.3,394.5
EURHUF,20260309,145300,394.4,394.4,394.3,394.3
EURHUF,20260309,145400,394.4,394.5,394.4,394.5
EURHUF,20260309,145500,394.4,394.4,394.2,394.3
EURHUF,20260309,145600,394.2,394.4,394.2,394.4
EURHUF,20260309,145700,394.3,394.4,394.3,394.4
EURHUF,20260309,145800,394.5,394.6,394.4,394.4
EURHUF,20260309,145900,394.3,394.3,394.2,394.3
EURHUF,20260309,150000,394.4,394.4,394.4,394.4
EURHUF,20260309,150100,394.4,394.4,394.3,394.3
EURHUF,20260309,150200,394.3,394.3,394.2,394.3
EURHUF,20260309,150300,394.3,394.3,394.3,394.3
EURHUF,20260309,150400,394.2,394.2,394.2,394.2
EURHUF,20260309,150500,394.3,394.3,394.2,394.2
EURHUF,20260309,150600,394.3,394.4,394.2,394.4
EURHUF,20260309,150700,394.5,395.4,394.5,395.0
EURHUF,20260309,150800,395.1,395.5,395.1,395.5
EURHUF,20260309,150900,395.4,396.0,395.4,395.9
EURHUF,20260309,151000,395.8,396.0,395.8,395.9
EURHUF,20260309,151100,396.0,396.0,395.9,395.9
EURHUF,20260309,151200,395.8,396.0,395.8,396.0
EURHUF,20260309,151300,396.1,396.2,396.1,396.2
EURHUF,20260309,151400,396.3,396.3,396.0,396.0
EURHUF,20260309,151500,395.8,395.9,395.3,395.3
EURHUF,20260309,151600,395.4,395.6,395.3,395.4
EURHUF,20260309,151700,395.5,395.6,395.3,395.3
EURHUF,20260309,151800,395.4,395.4,395.3,395.4
EURHUF,20260309,151900,395.3,395.3,395.1,395.1
EURHUF,20260309,152000,395.0,395.0,395.0,395.0
EURHUF,20260309,152100,395.0,395.2,395.0,395.1
EURHUF,20260309,152200,395.2,395.3,395.1,395.2
EURHUF,20260309,152300,395.1,395.1,394.5,394.5
EURHUF,20260309,152400,394.4,394.6,394.2,394.6
EURHUF,20260309,152500,394.7,394.9,394.7,394.8
EURHUF,20260309,152600,394.9,394.9,394.6,394.6
EURHUF,20260309,152700,394.7,394.7,394.7,394.7
EURHUF,20260309,152800,394.7,394.8,394.7,394.8
EURHUF,20260309,152900,394.7,394.8,394.7,394.7
EURHUF,20260309,153000,394.7,394.7,394.7,394.7
EURHUF,20260309,153100,394.8,394.8,394.7,394.7
EURHUF,20260309,153200,394.8,394.8,394.7,394.7
EURHUF,20260309,153300,394.6,394.6,394.6,394.6
EURHUF,20260309,153400,394.7,394.7,394.6,394.7
EURHUF,20260309,153500,394.8,394.8,394.7,394.7
EURHUF,20260309,153600,394.8,394.8,394.7,394.7
EURHUF,20260309,153700,394.7,394.8,394.7,394.7
EURHUF,20260309,153800,394.8,394.8,394.8,394.8
EURHUF,20260309,153900,394.8,395.0,394.8,395.0
EURHUF,20260309,154000,394.9,395.0,394.8,394.8
EURHUF,20260309,154100,394.9,394.9,394.8,394.8
EURHUF,20260309,154200,394.7,394.7,394.6,394.6
EURHUF,20260309,154300,394.7,394.8,394.6,394.6
EURHUF,20260309,154400,394.6,394.6,394.6,394.6
EURHUF,20260309,154500,394.5,394.5,394.4,394.4
EURHUF,20260309,154600,394.4,394.4,394.3,394.3
EURHUF,20260309,154700,394.2,394.4,394.1,394.4
EURHUF,20260309,154800,394.3,394.4,394.3,394.4
EURHUF,20260309,154900,394.3,394.3,394.2,394.2
EURHUF,20260309,155000,394.1,394.3,394.1,394.2
EURHUF,20260309,155100,394.3,394.5,394.2,394.5
EURHUF,20260309,155200,394.4,394.4,394.4,394.4
EURHUF,20260309,155300,394.4,394.5,394.4,394.5
EURHUF,20260309,155400,394.5,394.5,394.4,394.4
EURHUF,20260309,155500,394.3,394.3,394.3,394.3
EURHUF,20260309,155600,394.2,394.2,394.2,394.2
EURHUF,20260309,155700,394.2,394.4,394.2,394.4
EURHUF,20260309,155800,394.3,394.4,394.3,394.3
EURHUF,20260309,155900,394.2,394.2,394.1,394.2
EURHUF,20260309,160000,394.3,394.4,394.3,394.3
EURHUF,20260309,160100,394.4,394.4,394.3,394.3
EURHUF,20260309,160200,394.2,394.2,394.0,394.1
EURHUF,20260309,160300,394.0,394.0,394.0,394.0
EURHUF,20260309,160400,393.9,394.0,393.9,393.9
EURHUF,20260309,160500,393.9,393.9,393.9,393.9
EURHUF,20260309,160600,393.9,393.9,393.9,393.9
EURHUF,20260309,160700,393.8,393.8,393.6,393.8
EURHUF,20260309,160800,393.7,393.7,393.6,393.7
EURHUF,20260309,160900,393.6,393.8,393.6,393.8
EURHUF,20260309,161000,393.8,393.8,393.8,393.8
EURHUF,20260309,161100,393.7,393.7,393.7,393.7
EURHUF,20260309,161200,393.7,393.7,393.6,393.7
EURHUF,20260309,161300,393.6,393.6,393.1,393.1
EURHUF,20260309,161400,393.0,393.0,392.9,392.9
EURHUF,20260309,161500,393.0,393.3,393.0,393.3
EURHUF,20260309,161600,393.2,393.2,393.1,393.1
EURHUF,20260309,161700,393.2,393.2,393.2,393.2
EURHUF,20260309,161800,393.3,393.3,393.2,393.2
EURHUF,20260309,161900,393.3,393.3,393.1,393.1
EURHUF,20260309,162000,393.2,393.2,393.1,393.1
EURHUF,20260309,162100,393.2,393.2,393.1,393.1
EURHUF,20260309,162200,393.2,393.2,393.0,393.0
EURHUF,20260309,162300,393.1,393.2,393.1,393.2
EURHUF,20260309,162400,393.1,393.2,393.1,393.2
EURHUF,20260309,162500,393.1,393.2,392.9,392.9
EURHUF,20260309,162600,393.0,393.0,392.9,392.9
EURHUF,20260309,162700,393.0,393.1,393.0,393.1
EURHUF,20260309,162800,393.0,393.0,392.9,392.9
EURHUF,20260309,162900,392.8,392.9,392.8,392.9
EURHUF,20260309,163000,393.0,393.0,393.0,393.0
EURHUF,20260309,163100,393.0,393.1,393.0,393.1
EURHUF,20260309,163200,393.0,393.0,393.0,393.0
EURHUF,20260309,163300,393.0,393.2,393.0,393.2
EURHUF,20260309,163400,393.2,393.2,393.2,393.2
EURHUF,20260309,163500,393.1,393.3,393.1,393.3
EURHUF,20260309,163600,393.3,393.3,393.3,393.3
EURHUF,20260309,163700,393.3,393.4,393.3,393.4
EURHUF,20260309,163800,393.5,393.5,393.4,393.4
EURHUF,20260309,163900,393.4,393.4,393.4,393.4
EURHUF,20260309,164000,393.3,393.3,393.2,393.2
EURHUF,20260309,164100,393.2,393.2,393.1,393.1
EURHUF,20260309,164200,393.2,393.5,393.2,393.4
EURHUF,20260309,164300,393.5,393.6,393.5,393.6
EURHUF,20260309,164400,393.7,394.0,393.7,393.8
EURHUF,20260309,164500,393.7,393.8,393.7,393.8
EURHUF,20260309,164600,393.8,393.8,393.8,393.8
EURHUF,20260309,164700,393.7,393.7,393.6,393.7
EURHUF,20260309,164800,393.8,393.8,393.8,393.8
EURHUF,20260309,164900,393.8,393.9,393.8,393.9
EURHUF,20260309,165000,394.0,394.0,393.9,394.0
EURHUF,20260309,165100,394.1,394.3,394.1,394.2
EURHUF,20260309,165200,394.1,394.1,394.0,394.1
EURHUF,20260309,165300,394.0,394.0,394.0,394.0
EURHUF,20260309,165400,393.9,393.9,393.8,393.9
EURHUF,20260309,165500,393.8,393.9,393.7,393.7
EURHUF,20260309,165600,393.6,393.6,393.6,393.6
EURHUF,20260309,165700,393.6,393.7,393.6,393.7
EURHUF,20260309,165800,393.8,393.8,393.8,393.8
EURHUF,20260309,165900,393.8,393.9,393.8,393.9
EURHUF,20260309,170000,394.0,394.0,394.0,394.0
EURHUF,20260309,170100,394.1,394.1,394.1,394.1
EURHUF,20260309,170200,394.1,394.2,394.1,394.2
EURHUF,20260309,170300,394.1,394.1,394.1,394.1
EURHUF,20260309,170400,394.2,394.3,394.2,394.3
EURHUF,20260309,170500,394.2,394.2,394.1,394.1
EURHUF,20260309,170600,394.2,394.3,394.2,394.2
EURHUF,20260309,170700,394.3,394.3,394.2,394.3
EURHUF,20260309,170800,394.3,394.3,394.2,394.2
EURHUF,20260309,170900,394.2,394.2,394.2,394.2
EURHUF,20260309,171000,394.1,394.2,394.1,394.2
EURHUF,20260309,171100,394.2,394.2,394.2,394.2
EURHUF,20260309,171200,394.3,394.3,394.3,394.3
EURHUF,20260309,171300,394.2,394.2,394.2,394.2
EURHUF,20260309,171400,394.2,394.2,394.1,394.1
EURHUF,20260309,171500,394.2,394.2,394.1,394.1
EURHUF,20260309,171600,394.1,394.1,394.0,394.0
EURHUF,20260309,171700,393.9,394.2,393.9,394.2
EURHUF,20260309,171800,394.3,394.3,394.3,394.3
EURHUF,20260309,171900,394.2,394.2,394.2,394.2
EURHUF,20260309,172000,394.2,394.2,394.2,394.2
EURHUF,20260309,172100,394.2,394.3,394.2,394.3
EURHUF,20260309,172200,394.4,394.4,394.3,394.4
EURHUF,20260309,172300,394.4,394.4,394.4,394.4
EURHUF,20260309,172400,394.4,394.4,394.3,394.3
EURHUF,20260309,172500,394.3,394.3,394.3,394.3
EURHUF,20260309,172600,394.4,394.4,394.4,394.4
EURHUF,20260309,172700,394.3,394.4,394.2,394.2
EURHUF,20260309,172800,394.3,394.3,394.3,394.3
EURHUF,20260309,172900,394.3,394.4,394.3,394.4
EURHUF,20260309,173000,394.4,394.4,394.4,394.4
EURHUF,20260309,173100,394.4,394.4,394.4,394.4
EURHUF,20260309,173200,394.4,394.5,394.4,394.4
EURHUF,20260309,173300,394.5,394.7,394.5,394.6
EURHUF,20260309,173400,394.7,394.8,394.7,394.8
EURHUF,20260309,173500,394.7,394.8,394.7,394.8
EURHUF,20260309,173600,394.7,394.8,394.6,394.6
EURHUF,20260309,173700,394.6,394.6,394.6,394.6
EURHUF,20260309,173800,394.6,394.6,394.6,394.6
EURHUF,20260309,173900,394.7,394.7,394.6,394.6
EURHUF,20260309,174000,394.7,394.7,394.6,394.6
EURHUF,20260309,174100,394.6,394.6,394.6,394.6
EURHUF,20260309,174200,394.5,394.5,394.5,394.5
EURHUF,20260309,174300,394.5,394.5,394.5,394.5
EURHUF,20260309,174400,394.5,394.6,394.5,394.6
EURHUF,20260309,174500,394.5,394.6,394.5,394.5
EURHUF,20260309,174600,394.4,394.4,394.4,394.4
EURHUF,20260309,174700,394.4,394.4,394.4,394.4
EURHUF,20260309,174800,394.4,394.5,394.4,394.5
EURHUF,20260309,174900,394.4,394.4,394.2,394.2
EURHUF,20260309,175000,394.1,394.1,393.9,393.9
EURHUF,20260309,175100,394.0,394.2,394.0,394.2
EURHUF,20260309,175200,394.1,394.1,394.0,394.0
EURHUF,20260309,175300,394.0,394.0,394.0,394.0
EURHUF,20260309,175400,394.0,394.0,393.9,393.9
EURHUF,20260309,175500,394.0,394.0,393.9,393.9
EURHUF,20260309,175600,393.9,394.0,393.9,394.0
EURHUF,20260309,175700,394.0,394.0,394.0,394.0
EURHUF,20260309,175800,393.9,393.9,393.9,393.9
EURHUF,20260309,175900,393.9,394.0,393.9,394.0
EURHUF,20260309,180000,394.0,394.0,394.0,394.0
EURHUF,20260309,180100,394.1,394.1,394.0,394.0
EURHUF,20260309,180200,394.1,394.1,394.0,394.0
EURHUF,20260309,180300,394.0,394.0,394.0,394.0
EURHUF,20260309,180400,394.0,394.0,394.0,394.0
EURHUF,20260309,180500,394.0,394.0,394.0,394.0
EURHUF,20260309,180600,394.0,394.0,394.0,394.0
EURHUF,20260309,180700,394.1,394.1,394.1,394.1
EURHUF,20260309,180800,394.1,394.1,394.1,394.1
EURHUF,20260309,180900,394.1,394.1,394.0,394.0
EURHUF,20260309,181000,394.1,394.1,394.1,394.1
EURHUF,20260309,181100,394.1,394.2,394.1,394.1
EURHUF,20260309,181200,394.1,394.1,394.1,394.1
EURHUF,20260309,181300,394.1,394.1,394.1,394.1
EURHUF,20260309,181400,394.2,394.4,394.2,394.4
EURHUF,20260309,181500,394.5,394.6,394.5,394.6
EURHUF,20260309,181600,394.5,394.5,394.5,394.5
EURHUF,20260309,181700,394.5,394.7,394.5,394.6
EURHUF,20260309,181800,394.7,394.7,394.7,394.7
EURHUF,20260309,181900,394.7,394.7,394.6,394.6
EURHUF,20260309,182000,394.6,394.7,394.6,394.7
EURHUF,20260309,182100,394.7,394.7,394.7,394.7
EURHUF,20260309,182200,394.7,394.7,394.7,394.7
EURHUF,20260309,182300,394.7,394.7,394.7,394.7
EURHUF,20260309,182400,394.7,394.7,394.7,394.7
EURHUF,20260309,182500,394.8,394.8,394.8,394.8
EURHUF,20260309,182600,394.8,394.8,394.7,394.7
EURHUF,20260309,182700,394.7,394.7,394.7,394.7
EURHUF,20260309,182800,394.7,394.7,394.7,394.7
EURHUF,20260309,182900,394.7,394.7,394.7,394.7
EURHUF,20260309,183000,394.8,394.9,394.8,394.9
EURHUF,20260309,183100,394.8,394.8,394.8,394.8
EURHUF,20260309,183200,394.8,394.8,394.8,394.8
EURHUF,20260309,183300,394.8,394.8,394.8,394.8
EURHUF,20260309,183400,394.8,394.8,394.8,394.8
EURHUF,20260309,183500,394.8,394.8,394.8,394.8
EURHUF,20260309,183600,394.8,394.8,394.8,394.8
EURHUF,20260309,183700,394.8,394.8,394.8,394.8
EURHUF,20260309,183800,394.8,394.8,394.8,394.8
EURHUF,20260309,183900,394.8,394.8,394.8,394.8
EURHUF,20260309,184000,394.8,394.8,394.8,394.8
EURHUF,20260309,184100,394.8,394.8,394.8,394.8
EURHUF,20260309,184200,394.8,394.8,394.8,394.8
EURHUF,20260309,184300,394.8,394.8,394.8,394.8
EURHUF,20260309,184400,394.8,394.8,394.8,394.8
EURHUF,20260309,184500,394.8,394.8,394.8,394.8
EURHUF,20260309,184600,394.8,394.8,394.8,394.8
EURHUF,20260309,184700,394.8,394.8,394.8,394.8
EURHUF,20260309,184800,394.8,394.8,394.8,394.8
EURHUF,20260309,184900,394.8,394.8,394.8,394.8
EURHUF,20260309,185000,394.8,394.8,394.8,394.8
EURHUF,20260309,185100,394.8,394.8,394.8,394.8
EURHUF,20260309,185200,394.8,394.8,394.8,394.8
EURHUF,20260309,185300,394.8,394.8,394.8,394.8
EURHUF,20260309,185400,394.8,394.8,394.8,394.8
EURHUF,20260309,185500,394.8,394.8,394.8,394.8
EURHUF,20260309,185600,394.8,394.8,394.7,394.7
EURHUF,20260309,185700,394.8,394.8,394.7,394.8
EURHUF,20260309,185800,394.8,394.8,394.8,394.8
EURHUF,20260309,185900,394.7,394.7,394.7,394.7
EURHUF,20260309,190000,394.7,394.7,394.7,394.7
EURHUF,20260309,190100,394.8,394.8,394.8,394.8
EURHUF,20260309,190200,394.8,394.8,394.7,394.8
EURHUF,20260309,190300,394.8,394.8,394.8,394.8
EURHUF,20260309,190400,394.8,394.8,394.8,394.8
EURHUF,20260309,190500,394.8,394.8,394.8,394.8
EURHUF,20260309,190600,394.8,394.8,394.6,394.6
EURHUF,20260309,190700,394.6,394.6,394.6,394.6
EURHUF,20260309,190800,394.6,394.6,394.6,394.6
EURHUF,20260309,190900,394.5,394.7,394.5,394.7
EURHUF,20260309,191000,394.6,394.7,394.6,394.7
EURHUF,20260309,191100,394.7,394.7,394.7,394.7
EURHUF,20260309,191200,394.7,394.7,394.7,394.7
EURHUF,20260309,191300,394.8,394.8,394.6,394.6
EURHUF,20260309,191400,394.6,394.6,394.6,394.6
EURHUF,20260309,191500,394.6,394.6,394.6,394.6
EURHUF,20260309,191600,394.6,394.6,394.6,394.6
EURHUF,20260309,191700,394.6,394.7,394.6,394.7
EURHUF,20260309,191800,394.6,394.6,394.6,394.6
EURHUF,20260309,191900,394.6,394.6,394.6,394.6
EURHUF,20260309,192000,394.6,394.6,394.6,394.6
EURHUF,20260309,192100,394.5,394.5,394.5,394.5
EURHUF,20260309,192200,394.5,394.6,394.5,394.5
EURHUF,20260309,192300,394.6,394.6,394.6,394.6
EURHUF,20260309,192400,394.6,394.6,394.6,394.6
EURHUF,20260309,192500,394.6,394.7,394.6,394.7
EURHUF,20260309,192600,394.7,394.7,394.7,394.7
EURHUF,20260309,192700,394.7,394.7,394.7,394.7
EURHUF,20260309,192800,394.7,394.7,394.7,394.7
EURHUF,20260309,192900,394.6,394.6,394.6,394.6
EURHUF,20260309,193000,394.6,394.6,394.6,394.6
EURHUF,20260309,193100,394.6,394.6,394.6,394.6
EURHUF,20260309,193200,394.6,394.7,394.6,394.7
EURHUF,20260309,193300,394.6,394.6,394.6,394.6
EURHUF,20260309,193400,394.6,394.6,394.6,394.6
EURHUF,20260309,193500,394.6,394.6,394.6,394.6
EURHUF,20260309,193600,394.5,394.6,394.5,394.6
EURHUF,20260309,193700,394.5,394.5,394.5,394.5
EURHUF,20260309,193800,394.5,394.5,394.5,394.5
EURHUF,20260309,193900,394.5,394.5,394.5,394.5
EURHUF,20260309,194000,394.5,394.5,394.5,394.5
EURHUF,20260309,194100,394.6,394.6,394.6,394.6
EURHUF,20260309,194200,394.6,394.6,394.6,394.6
EURHUF,20260309,194300,394.6,394.6,394.6,394.6
EURHUF,20260309,194400,394.6,394.6,394.6,394.6
EURHUF,20260309,194500,394.6,394.6,394.6,394.6
EURHUF,20260309,194600,394.6,394.6,394.6,394.6
EURHUF,20260309,194700,394.6,394.6,394.6,394.6
EURHUF,20260309,194800,394.6,394.6,394.6,394.6
EURHUF,20260309,194900,394.6,394.6,394.6,394.6
EURHUF,20260309,195000,394.6,394.6,394.6,394.6
EURHUF,20260309,195100,394.6,394.6,394.6,394.6
EURHUF,20260309,195200,394.6,394.7,394.6,394.7
EURHUF,20260309,195300,394.5,394.5,394.5,394.5
EURHUF,20260309,195400,394.5,394.5,394.5,394.5
EURHUF,20260309,195500,394.5,394.5,394.5,394.5
EURHUF,20260309,195600,394.5,394.7,394.5,394.7
EURHUF,20260309,195700,394.7,394.7,394.6,394.6
EURHUF,20260309,195800,394.7,394.7,394.7,394.7
EURHUF,20260309,195900,394.7,394.7,394.6,394.6
EURHUF,20260309,200000,394.5,394.5,394.5,394.5
EURHUF,20260309,200100,394.5,394.5,394.5,394.5
EURHUF,20260309,200200,394.5,394.5,394.5,394.5
EURHUF,20260309,200300,394.5,394.5,394.5,394.5
EURHUF,20260309,200400,394.5,394.5,394.4,394.5
EURHUF,20260309,200500,394.4,394.4,394.4,394.4
EURHUF,20260309,200600,394.4,394.4,394.4,394.4
EURHUF,20260309,200700,394.4,394.4,394.4,394.4
EURHUF,20260309,200800,394.4,394.4,394.4,394.4
EURHUF,20260309,200900,394.4,394.4,394.4,394.4
EURHUF,20260309,201000,394.4,394.5,394.4,394.5
EURHUF,20260309,201100,394.5,394.5,394.5,394.5
EURHUF,20260309,201200,394.5,394.5,394.5,394.5
EURHUF,20260309,201300,394.5,394.5,394.5,394.5
EURHUF,20260309,201400,394.5,394.5,394.5,394.5
EURHUF,20260309,201500,394.5,394.5,394.4,394.4
EURHUF,20260309,201600,394.5,394.5,394.5,394.5
EURHUF,20260309,201700,394.5,394.5,394.5,394.5
EURHUF,20260309,201800,394.4,394.4,394.1,394.2
EURHUF,20260309,201900,394.2,394.2,394.2,394.2
EURHUF,20260309,202000,394.3,394.3,393.9,394.0
EURHUF,20260309,202100,393.9,394.0,393.8,393.8
EURHUF,20260309,202200,393.9,393.9,393.8,393.9
EURHUF,20260309,202300,393.8,393.8,393.2,393.3
EURHUF,20260309,202400,393.2,393.2,392.7,392.9
EURHUF,20260309,202500,392.8,392.8,392.6,392.6
EURHUF,20260309,202600,392.9,393.0,392.7,392.9
EURHUF,20260309,202700,392.8,392.9,392.7,392.7
EURHUF,20260309,202800,392.8,392.8,392.6,392.7
EURHUF,20260309,202900,392.8,392.9,392.7,392.8
EURHUF,20260309,203000,392.9,392.9,392.8,392.8
EURHUF,20260309,203100,392.7,392.8,392.6,392.6
EURHUF,20260309,203200,392.7,393.1,392.6,392.6
EURHUF,20260309,203300,392.5,392.6,392.5,392.5
EURHUF,20260309,203400,392.3,392.3,391.9,392.0
EURHUF,20260309,203500,391.9,392.1,391.9,392.0
EURHUF,20260309,203600,391.9,392.1,391.9,392.1
EURHUF,20260309,203700,392.2,392.2,391.9,391.9
EURHUF,20260309,203800,391.8,391.9,391.5,391.5
EURHUF,20260309,203900,391.6,391.7,390.7,390.7
EURHUF,20260309,204000,390.4,390.5,390.1,390.1
EURHUF,20260309,204100,389.9,390.0,389.8,390.0
EURHUF,20260309,204200,390.1,390.1,389.5,389.5
EURHUF,20260309,204300,389.6,389.8,389.6,389.8
EURHUF,20260309,204400,389.7,389.8,389.6,389.6
EURHUF,20260309,204500,389.5,389.5,389.3,389.3
EURHUF,20260309,204600,389.2,389.3,389.2,389.2
EURHUF,20260309,204700,389.3,389.3,389.2,389.3
EURHUF,20260309,204800,389.2,389.3,389.2,389.3
EURHUF,20260309,204900,389.4,389.4,389.2,389.2
EURHUF,20260309,205000,389.3,389.3,389.2,389.2
EURHUF,20260309,205100,389.1,389.2,389.1,389.1
EURHUF,20260309,205200,389.2,389.2,389.2,389.2
EURHUF,20260309,205300,389.3,389.3,389.1,389.2
EURHUF,20260309,205400,389.2,389.2,389.2,389.2
EURHUF,20260309,205500,389.2,389.2,389.2,389.2
EURHUF,20260309,205600,389.1,389.3,389.1,389.2
EURHUF,20260309,205700,389.1,389.2,389.1,389.2
EURHUF,20260309,205800,389.3,389.3,389.2,389.2
EURHUF,20260309,205900,389.2,389.2,389.2,389.2
EURHUF,20260309,210000,389.3,389.3,389.2,389.2
EURHUF,20260309,210100,389.3,389.3,389.2,389.3
EURHUF,20260309,210200,389.2,389.2,389.2,389.2
EURHUF,20260309,210300,389.2,389.3,389.2,389.2
EURHUF,20260309,210400,389.1,389.2,389.1,389.2
EURHUF,20260309,210500,389.2,389.2,389.2,389.2
EURHUF,20260309,210600,389.3,389.3,389.3,389.3
EURHUF,20260309,210700,389.3,389.3,389.3,389.3
EURHUF,20260309,210800,389.3,389.3,389.3,389.3
EURHUF,20260309,210900,389.4,389.4,389.2,389.2
EURHUF,20260309,211000,389.2,389.2,389.2,389.2
EURHUF,20260309,211100,389.2,389.2,389.2,389.2
EURHUF,20260309,211200,389.3,389.3,389.3,389.3
EURHUF,20260309,211300,389.3,389.4,389.3,389.4
EURHUF,20260309,211400,389.4,389.4,389.4,389.4
EURHUF,20260309,211500,389.4,389.4,389.4,389.4
EURHUF,20260309,211600,389.3,389.3,389.3,389.3
EURHUF,20260309,211700,389.3,389.3,389.3,389.3
EURHUF,20260309,211800,389.3,389.3,389.3,389.3
EURHUF,20260309,211900,389.3,389.3,389.2,389.2
EURHUF,20260309,212000,389.2,389.3,389.2,389.3
EURHUF,20260309,212100,389.2,389.2,389.2,389.2
EURHUF,20260309,212200,389.2,389.3,389.2,389.3
EURHUF,20260309,212300,389.3,389.3,389.3,389.3
EURHUF,20260309,212400,389.3,389.3,389.3,389.3
EURHUF,20260309,212500,389.4,389.4,389.4,389.4
EURHUF,20260309,212600,389.4,389.4,389.4,389.4
EURHUF,20260309,212700,389.4,389.5,389.4,389.5
EURHUF,20260309,212800,389.5,389.5,389.5,389.5
EURHUF,20260309,212900,389.6,389.6,389.5,389.5
EURHUF,20260309,213000,389.4,389.4,389.4,389.4
EURHUF,20260309,213100,389.4,389.4,389.4,389.4
EURHUF,20260309,213200,389.4,389.4,389.3,389.3
EURHUF,20260309,213300,389.2,389.3,389.2,389.3
EURHUF,20260309,213400,389.3,389.3,389.3,389.3
EURHUF,20260309,213500,389.2,389.2,389.2,389.2
EURHUF,20260309,213600,389.2,389.3,389.2,389.3
EURHUF,20260309,213700,389.3,389.3,389.2,389.2
EURHUF,20260309,213800,389.2,389.2,389.2,389.2
EURHUF,20260309,213900,389.3,389.3,389.2,389.2
EURHUF,20260309,214000,389.3,389.3,389.3,389.3
EURHUF,20260309,214100,389.3,389.3,389.3,389.3
EURHUF,20260309,214200,389.3,389.3,389.3,389.3
EURHUF,20260309,214300,389.2,389.2,389.0,389.0
EURHUF,20260309,214400,389.0,389.0,388.9,388.9
EURHUF,20260309,214500,388.8,388.9,388.8,388.9
EURHUF,20260309,214600,388.9,388.9,388.9,388.9
EURHUF,20260309,214700,388.8,388.8,388.8,388.8
EURHUF,20260309,214800,388.8,388.8,388.6,388.6
EURHUF,20260309,214900,388.7,388.7,388.6,388.6
EURHUF,20260309,215000,388.5,388.5,388.3,388.3
EURHUF,20260309,215100,388.2,388.2,388.0,388.0
EURHUF,20260309,215200,387.9,387.9,387.9,387.9
EURHUF,20260309,215300,388.0,388.0,388.0,388.0
EURHUF,20260309,215400,388.0,388.0,387.7,387.7
EURHUF,20260309,215500,387.6,387.6,387.4,387.4
EURHUF,20260309,215600,387.3,387.3,387.3,387.3
EURHUF,20260309,215700,387.4,387.4,387.3,387.3
EURHUF,20260309,215800,387.3,387.3,387.2,387.2
EURHUF,20260309,215900,387.3,387.6,387.3,387.5
EURHUF,20260309,220000,387.6,387.6,387.6,387.6
EURHUF,20260309,220100,387.5,387.5,387.5,387.5
EURHUF,20260309,220200,387.5,387.5,387.5,387.5
EURHUF,20260309,220300,387.5,387.5,387.3,387.3
EURHUF,20260309,220400,387.3,387.3,387.3,387.3
EURHUF,20260309,220500,387.3,387.3,387.3,387.3
EURHUF,20260309,220600,387.5,388.0,387.5,388.0
EURHUF,20260309,220700,388.0,388.0,388.0,388.0
EURHUF,20260309,220800,387.9,387.9,387.9,387.9
EURHUF,20260309,220900,387.9,387.9,387.9,387.9
EURHUF,20260309,221000,387.9,388.1,387.9,388.1
EURHUF,20260309,221100,388.3,388.3,388.3,388.3
EURHUF,20260309,221200,388.3,388.3,388.3,388.3
EURHUF,20260309,221300,388.3,388.3,388.3,388.3
EURHUF,20260309,221400,388.4,388.4,388.4,388.4
EURHUF,20260309,221500,388.4,388.4,388.4,388.4
EURHUF,20260309,221600,388.4,388.4,388.4,388.4
EURHUF,20260309,221700,388.4,388.4,388.4,388.4
EURHUF,20260309,221800,388.4,388.4,388.4,388.4
EURHUF,20260309,221900,388.4,388.4,388.4,388.4
EURHUF,20260309,222000,388.4,388.4,388.4,388.4
EURHUF,20260309,222100,388.2,388.2,388.2,388.2
EURHUF,20260309,222200,388.2,388.2,388.2,388.2
EURHUF,20260309,222300,388.2,388.2,388.2,388.2
EURHUF,20260309,222400,388.2,388.2,388.0,388.0
EURHUF,20260309,222500,387.7,387.7,387.7,387.7
EURHUF,20260309,222600,387.7,387.7,387.7,387.7
EURHUF,20260309,222700,387.7,387.7,387.5,387.5
EURHUF,20260309,222800,387.5,387.5,387.5,387.5
EURHUF,20260309,222900,387.5,387.6,387.5,387.6
EURHUF,20260309,223000,387.6,387.6,387.6,387.6
EURHUF,20260309,223100,387.6,387.6,387.6,387.6
EURHUF,20260309,223200,387.6,387.6,387.6,387.6
EURHUF,20260309,223300,387.6,387.6,387.6,387.6
EURHUF,20260309,223400,387.6,387.6,387.6,387.6
EURHUF,20260309,223500,387.6,387.6,387.6,387.6
EURHUF,20260309,223600,387.5,387.5,387.5,387.5
EURHUF,20260309,223700,387.5,387.5,387.5,387.5
EURHUF,20260309,223800,387.6,387.8,387.6,387.8
EURHUF,20260309,223900,387.8,387.8,387.8,387.8
EURHUF,20260309,224000,387.8,387.8,387.8,387.8
EURHUF,20260309,224100,387.8,387.8,387.8,387.8
EURHUF,20260309,224200,387.8,387.8,387.8,387.8
EURHUF,20260309,224300,387.8,387.8,387.8,387.8
EURHUF,20260309,224400,387.8,387.8,387.8,387.8
EURHUF,20260309,224500,387.8,387.8,387.8,387.8
EURHUF,20260309,224600,387.8,387.8,387.8,387.8
EURHUF,20260309,224700,387.8,387.8,387.8,387.8
EURHUF,20260309,224800,387.8,387.8,387.8,387.8
EURHUF,20260309,224900,387.8,387.8,387.8,387.8
EURHUF,20260309,225000,387.8,387.8,387.8,387.8
EURHUF,20260309,225100,387.8,387.8,387.8,387.8
EURHUF,20260309,225200,387.8,387.8,387.8,387.8
EURHUF,20260309,225300,387.8,387.8,387.8,387.8
EURHUF,20260309,225400,387.8,387.8,387.8,387.8
EURHUF,20260309,225500,387.8,387.8,387.8,387.8
EURHUF,20260309,225600,387.8,387.8,387.8,387.8
EURHUF,20260309,225700,387.8,387.8,387.8,387.8
EURHUF,20260309,225800,387.8,387.8,387.8,387.8
EURHUF,20260309,225900,387.8,387.9,387.8,387.9
EURHUF,20260309,230000,387.8,387.8,387.7,387.8
EURHUF,20260309,230100,387.9,387.9,387.9,387.9
EURHUF,20260309,230200,387.8,387.8,387.7,387.7
EURHUF,20260309,230300,387.7,387.7,387.6,387.6
EURHUF,20260309,230400,387.8,387.8,387.6,387.6
EURHUF,20260309,230500,387.7,387.7,387.7,387.7
EURHUF,20260309,230600,387.7,387.8,387.7,387.8
EURHUF,20260309,230700,387.7,387.8,387.7,387.8
EURHUF,20260309,230800,387.7,387.7,387.5,387.6
EURHUF,20260309,230900,387.7,387.7,387.6,387.6
EURHUF,20260309,231000,387.6,387.6,387.6,387.6
EURHUF,20260309,231100,387.6,387.6,387.6,387.6
EURHUF,20260309,231200,387.6,387.6,387.6,387.6
EURHUF,20260309,231300,387.6,387.6,387.6,387.6
EURHUF,20260309,231400,387.6,387.6,387.6,387.6
EURHUF,20260309,231500,387.7,387.8,387.7,387.8
EURHUF,20260309,231600,387.7,387.7,387.6,387.6
EURHUF,20260309,231700,387.6,387.6,387.6,387.6
EURHUF,20260309,231800,387.6,387.6,387.6,387.6
EURHUF,20260309,231900,387.5,387.5,387.5,387.5
EURHUF,20260309,232000,387.6,387.6,387.5,387.6
EURHUF,20260309,232100,387.7,387.7,387.7,387.7
EURHUF,20260309,232200,387.7,387.7,387.6,387.6
EURHUF,20260309,232300,387.6,387.6,387.6,387.6
EURHUF,20260309,232400,387.6,387.6,387.4,387.4
EURHUF,20260309,232500,387.4,387.4,387.4,387.4
EURHUF,20260309,232600,387.5,387.5,387.4,387.4
EURHUF,20260309,232700,387.4,387.4,387.4,387.4
EURHUF,20260309,232800,387.4,387.4,387.4,387.4
EURHUF,20260309,232900,387.5,387.5,387.5,387.5
EURHUF,20260309,233000,387.6,387.8,387.6,387.8
EURHUF,20260309,233100,387.7,387.7,387.6,387.7
EURHUF,20260309,233200,387.8,387.9,387.8,387.9
EURHUF,20260309,233300,387.8,387.9,387.8,387.9
EURHUF,20260309,233400,387.8,387.9,387.8,387.9
EURHUF,20260309,233500,387.8,387.8,387.8,387.8
EURHUF,20260309,233600,387.8,387.9,387.8,387.9
EURHUF,20260309,233700,388.0,388.1,388.0,388.1
EURHUF,20260309,233800,388.0,388.0,388.0,388.0
EURHUF,20260309,233900,388.1,388.2,388.1,388.1
EURHUF,20260309,234000,388.0,388.0,388.0,388.0
EURHUF,20260309,234100,388.1,388.1,388.1,388.1
EURHUF,20260309,234200,388.1,388.2,388.1,388.2
EURHUF,20260309,234300,388.2,388.2,388.2,388.2
EURHUF,20260309,234400,388.2,388.2,388.2,388.2
EURHUF,20260309,234500,388.2,388.2,388.2,388.2
EURHUF,20260309,234600,388.2,388.2,388.2,388.2
EURHUF,20260309,234700,388.2,388.2,388.2,388.2
EURHUF,20260309,234800,388.3,388.3,388.3,388.3
EURHUF,20260309,234900,388.3,388.8,388.3,388.8
EURHUF,20260309,235000,388.7,388.7,388.7,388.7
EURHUF,20260309,235100,388.7,388.7,388.7,388.7
EURHUF,20260309,235200,388.7,388.7,388.7,388.7
EURHUF,20260309,235300,388.5,388.5,388.4,388.4
EURHUF,20260309,235400,388.2,388.2,388.2,388.2
EURHUF,20260309,235500,388.2,388.2,388.2,388.2
EURHUF,20260309,235600,388.3,388.3,388.3,388.3
EURHUF,20260309,235700,388.3,388.3,388.2,388.2
EURHUF,20260309,235800,388.2,388.2,388.2,388.2
EURHUF,20260309,235900,388.2,388.2,388.2,388.2
EURHUF,20260310,000000,388.2,388.2,388.2,388.2
EURPLN,20260309,000100,4.298,4.299,4.297,4.297
EURPLN,20260309,000200,4.297,4.297,4.296,4.296
EURPLN,20260309,000300,4.296,4.296,4.296,4.296
EURPLN,20260309,000400,4.295,4.297,4.295,4.297
EURPLN,20260309,000500,4.297,4.297,4.296,4.296
EURPLN,20260309,000600,4.297,4.298,4.297,4.297
EURPLN,20260309,000700,4.296,4.297,4.296,4.297
EURPLN,20260309,000800,4.296,4.296,4.296,4.296
EURPLN,20260309,000900,4.297,4.297,4.297,4.297
EURPLN,20260309,001000,4.297,4.297,4.296,4.296
EURPLN,20260309,001100,4.297,4.297,4.296,4.296
EURPLN,20260309,001200,4.296,4.296,4.296,4.296
EURPLN,20260309,001300,4.296,4.296,4.296,4.296
EURPLN,20260309,001400,4.296,4.296,4.296,4.296
EURPLN,20260309,001500,4.296,4.297,4.296,4.296
EURPLN,20260309,001600,4.297,4.297,4.297,4.297
EURPLN,20260309,001700,4.297,4.297,4.296,4.296
EURPLN,20260309,001800,4.297,4.297,4.297,4.297
EURPLN,20260309,001900,4.297,4.297,4.296,4.297
EURPLN,20260309,002000,4.298,4.298,4.297,4.297
EURPLN,20260309,002100,4.296,4.296,4.295,4.296
EURPLN,20260309,002200,4.295,4.295,4.294,4.295
EURPLN,20260309,002300,4.295,4.295,4.295,4.295
EURPLN,20260309,002400,4.296,4.296,4.296,4.296
EURPLN,20260309,002500,4.296,4.297,4.296,4.296
EURPLN,20260309,002600,4.295,4.296,4.295,4.296
EURPLN,20260309,002700,4.296,4.296,4.296,4.296
EURPLN,20260309,002800,4.296,4.296,4.296,4.296
EURPLN,20260309,002900,4.296,4.296,4.295,4.296
EURPLN,20260309,003000,4.295,4.296,4.295,4.296
EURPLN,20260309,003100,4.296,4.296,4.295,4.296
EURPLN,20260309,003200,4.296,4.296,4.296,4.296
EURPLN,20260309,003300,4.297,4.297,4.296,4.296
EURPLN,20260309,003400,4.296,4.296,4.295,4.295
EURPLN,20260309,003500,4.294,4.295,4.294,4.295
EURPLN,20260309,003600,4.295,4.295,4.295,4.295
EURPLN,20260309,003700,4.296,4.296,4.296,4.296
EURPLN,20260309,003800,4.296,4.296,4.296,4.296
EURPLN,20260309,003900,4.296,4.296,4.295,4.295
EURPLN,20260309,004000,4.295,4.295,4.294,4.295
EURPLN,20260309,004100,4.294,4.295,4.294,4.294
EURPLN,20260309,004200,4.295,4.295,4.294,4.294
EURPLN,20260309,004300,4.294,4.294,4.294,4.294
EURPLN,20260309,004400,4.294,4.295,4.294,4.295
EURPLN,20260309,004500,4.295,4.295,4.295,4.295
EURPLN,20260309,004600,4.295,4.295,4.295,4.295
EURPLN,20260309,004700,4.295,4.295,4.295,4.295
EURPLN,20260309,004800,4.294,4.295,4.294,4.295
EURPLN,20260309,004900,4.294,4.295,4.294,4.295
EURPLN,20260309,005000,4.294,4.295,4.294,4.294
EURPLN,20260309,005100,4.294,4.294,4.294,4.294
EURPLN,20260309,005200,4.295,4.295,4.295,4.295
EURPLN,20260309,005300,4.295,4.296,4.295,4.296
EURPLN,20260309,005400,4.296,4.296,4.296,4.296
EURPLN,20260309,005500,4.295,4.295,4.295,4.295
EURPLN,20260309,005600,4.295,4.296,4.295,4.296
EURPLN,20260309,005700,4.295,4.295,4.295,4.295
EURPLN,20260309,005800,4.295,4.295,4.295,4.295
EURPLN,20260309,005900,4.295,4.296,4.295,4.296
EURPLN,20260309,010000,4.296,4.296,4.295,4.296
EURPLN,20260309,010100,4.295,4.296,4.295,4.295
EURPLN,20260309,010200,4.296,4.296,4.296,4.296
EURPLN,20260309,010300,4.295,4.296,4.295,4.296
EURPLN,20260309,010400,4.295,4.296,4.295,4.296
EURPLN,20260309,010500,4.295,4.295,4.295,4.295
EURPLN,20260309,010600,4.295,4.295,4.295,4.295
EURPLN,20260309,010700,4.295,4.295,4.295,4.295
EURPLN,20260309,010800,4.295,4.296,4.295,4.296
EURPLN,20260309,010900,4.296,4.296,4.295,4.296
EURPLN,20260309,011000,4.295,4.295,4.295,4.295
EURPLN,20260309,011100,4.296,4.296,4.295,4.296
EURPLN,20260309,011200,4.295,4.295,4.295,4.295
EURPLN,20260309,011300,4.295,4.295,4.295,4.295
EURPLN,20260309,011400,4.295,4.295,4.295,4.295
EURPLN,20260309,011500,4.294,4.295,4.294,4.295
EURPLN,20260309,011600,4.296,4.296,4.295,4.295
EURPLN,20260309,011700,4.295,4.296,4.295,4.296
EURPLN,20260309,011800,4.296,4.296,4.295,4.295
EURPLN,20260309,011900,4.296,4.296,4.296,4.296
EURPLN,20260309,012000,4.296,4.296,4.295,4.295
EURPLN,20260309,012100,4.296,4.296,4.296,4.296
EURPLN,20260309,012200,4.296,4.297,4.296,4.297
EURPLN,20260309,012300,4.298,4.298,4.298,4.298
EURPLN,20260309,012400,4.297,4.299,4.297,4.299
EURPLN,20260309,012500,4.298,4.299,4.298,4.299
EURPLN,20260309,012600,4.298,4.298,4.298,4.298
EURPLN,20260309,012700,4.298,4.299,4.298,4.298
EURPLN,20260309,012800,4.298,4.298,4.298,4.298
EURPLN,20260309,012900,4.298,4.298,4.298,4.298
EURPLN,20260309,013000,4.298,4.299,4.298,4.299
EURPLN,20260309,013100,4.298,4.298,4.298,4.298
EURPLN,20260309,013200,4.299,4.299,4.299,4.299
EURPLN,20260309,013300,4.299,4.300,4.298,4.298
EURPLN,20260309,013400,4.298,4.298,4.297,4.297
EURPLN,20260309,013500,4.298,4.298,4.297,4.297
EURPLN,20260309,013600,4.297,4.297,4.297,4.297
EURPLN,20260309,013700,4.297,4.297,4.297,4.297
EURPLN,20260309,013800,4.296,4.296,4.296,4.296
EURPLN,20260309,013900,4.297,4.298,4.297,4.297
EURPLN,20260309,014000,4.297,4.297,4.297,4.297
EURPLN,20260309,014100,4.296,4.297,4.296,4.297
EURPLN,20260309,014200,4.297,4.297,4.297,4.297
EURPLN,20260309,014300,4.297,4.297,4.297,4.297
EURPLN,20260309,014400,4.297,4.297,4.297,4.297
EURPLN,20260309,014500,4.297,4.297,4.297,4.297
EURPLN,20260309,014600,4.297,4.297,4.297,4.297
EURPLN,20260309,014700,4.296,4.297,4.296,4.297
EURPLN,20260309,014800,4.296,4.297,4.296,4.297
EURPLN,20260309,014900,4.297,4.297,4.297,4.297
EURPLN,20260309,015000,4.297,4.297,4.297,4.297
EURPLN,20260309,015100,4.297,4.297,4.297,4.297
EURPLN,20260309,015200,4.297,4.298,4.297,4.297
EURPLN,20260309,015300,4.298,4.298,4.297,4.297
EURPLN,20260309,015400,4.298,4.298,4.298,4.298
EURPLN,20260309,015500,4.298,4.298,4.298,4.298
EURPLN,20260309,015600,4.297,4.297,4.297,4.297
EURPLN,20260309,015700,4.297,4.297,4.297,4.297
EURPLN,20260309,015800,4.297,4.297,4.297,4.297
EURPLN,20260309,015900,4.298,4.300,4.298,4.300
EURPLN,20260309,020000,4.300,4.300,4.299,4.299
EURPLN,20260309,020100,4.300,4.300,4.298,4.298
EURPLN,20260309,020200,4.297,4.299,4.297,4.299
EURPLN,20260309,020300,4.300,4.300,4.299,4.299
EURPLN,20260309,020400,4.299,4.299,4.298,4.299
EURPLN,20260309,020500,4.300,4.300,4.299,4.299
EURPLN,20260309,020600,4.300,4.300,4.300,4.300
EURPLN,20260309,020700,4.300,4.300,4.299,4.299
EURPLN,20260309,020800,4.300,4.300,4.299,4.299
EURPLN,20260309,020900,4.300,4.300,4.300,4.300
EURPLN,20260309,021000,4.300,4.300,4.300,4.300
EURPLN,20260309,021100,4.299,4.300,4.299,4.299
EURPLN,20260309,021200,4.300,4.300,4.300,4.300
EURPLN,20260309,021300,4.300,4.300,4.300,4.300
EURPLN,20260309,021400,4.300,4.300,4.300,4.300
EURPLN,20260309,021500,4.300,4.300,4.300,4.300
EURPLN,20260309,021600,4.300,4.300,4.299,4.299
EURPLN,20260309,021700,4.299,4.299,4.299,4.299
EURPLN,20260309,021800,4.299,4.299,4.299,4.299
EURPLN,20260309,021900,4.299,4.299,4.299,4.299
EURPLN,20260309,022000,4.299,4.299,4.299,4.299
EURPLN,20260309,022100,4.299,4.299,4.299,4.299
EURPLN,20260309,022200,4.299,4.299,4.299,4.299
EURPLN,20260309,022300,4.300,4.300,4.299,4.299
EURPLN,20260309,022400,4.300,4.300,4.299,4.299
EURPLN,20260309,022500,4.298,4.299,4.298,4.299
EURPLN,20260309,022600,4.299,4.299,4.299,4.299
EURPLN,20260309,022700,4.299,4.299,4.298,4.298
EURPLN,20260309,022800,4.299,4.299,4.299,4.299
EURPLN,20260309,022900,4.298,4.299,4.298,4.299
EURPLN,20260309,023000,4.299,4.299,4.299,4.299
EURPLN,20260309,023100,4.298,4.300,4.298,4.300
EURPLN,20260309,023200,4.301,4.301,4.300,4.301
EURPLN,20260309,023300,4.300,4.300,4.299,4.299
EURPLN,20260309,023400,4.298,4.298,4.297,4.297
EURPLN,20260309,023500,4.298,4.298,4.296,4.297
EURPLN,20260309,023600,4.296,4.296,4.296,4.296
EURPLN,20260309,023700,4.297,4.297,4.296,4.296
EURPLN,20260309,023800,4.296,4.296,4.296,4.296
EURPLN,20260309,023900,4.296,4.296,4.296,4.296
EURPLN,20260309,024000,4.296,4.296,4.296,4.296
EURPLN,20260309,024100,4.295,4.295,4.295,4.295
EURPLN,20260309,024200,4.295,4.297,4.295,4.297
EURPLN,20260309,024300,4.298,4.298,4.298,4.298
EURPLN,20260309,024400,4.298,4.298,4.297,4.297
EURPLN,20260309,024500,4.297,4.297,4.297,4.297
EURPLN,20260309,024600,4.298,4.298,4.298,4.298
EURPLN,20260309,024700,4.297,4.297,4.297,4.297
EURPLN,20260309,024800,4.297,4.297,4.297,4.297
EURPLN,20260309,024900,4.297,4.297,4.297,4.297
EURPLN,20260309,025000,4.298,4.298,4.298,4.298
EURPLN,20260309,025100,4.298,4.298,4.297,4.297
EURPLN,20260309,025200,4.297,4.297,4.297,4.297
EURPLN,20260309,025300,4.297,4.297,4.297,4.297
EURPLN,20260309,025400,4.297,4.297,4.297,4.297
EURPLN,20260309,025500,4.297,4.297,4.297,4.297
EURPLN,20260309,025600,4.298,4.298,4.297,4.298
EURPLN,20260309,025700,4.297,4.297,4.296,4.296
EURPLN,20260309,025800,4.296,4.296,4.296,4.296
EURPLN,20260309,025900,4.297,4.297,4.297,4.297
EURPLN,20260309,030000,4.296,4.296,4.296,4.296
EURPLN,20260309,030100,4.297,4.297,4.297,4.297
EURPLN,20260309,030200,4.297,4.297,4.297,4.297
EURPLN,20260309,030300,4.297,4.297,4.296,4.296
EURPLN,20260309,030400,4.297,4.297,4.297,4.297
EURPLN,20260309,030500,4.296,4.297,4.296,4.297
EURPLN,20260309,030600,4.297,4.297,4.297,4.297
EURPLN,20260309,030700,4.297,4.297,4.296,4.296
EURPLN,20260309,030800,4.296,4.296,4.296,4.296
EURPLN,20260309,030900,4.296,4.296,4.296,4.296
EURPLN,20260309,031000,4.297,4.297,4.297,4.297
EURPLN,20260309,031100,4.296,4.297,4.296,4.297
EURPLN,20260309,031200,4.297,4.297,4.296,4.296
EURPLN,20260309,031300,4.295,4.295,4.295,4.295
EURPLN,20260309,031400,4.295,4.295,4.295,4.295
EURPLN,20260309,031500,4.295,4.295,4.295,4.295
EURPLN,20260309,031600,4.296,4.296,4.295,4.296
EURPLN,20260309,031700,4.296,4.296,4.296,4.296
EURPLN,20260309,031800,4.295,4.296,4.295,4.296
EURPLN,20260309,031900,4.295,4.296,4.295,4.296
EURPLN,20260309,032000,4.295,4.296,4.295,4.296
EURPLN,20260309,032100,4.297,4.297,4.296,4.296
EURPLN,20260309,032200,4.297,4.297,4.297,4.297
EURPLN,20260309,032300,4.296,4.296,4.296,4.296
EURPLN,20260309,032400,4.296,4.297,4.296,4.296
EURPLN,20260309,032500,4.297,4.297,4.295,4.295
EURPLN,20260309,032600,4.296,4.296,4.295,4.296
EURPLN,20260309,032700,4.295,4.296,4.295,4.296
EURPLN,20260309,032800,4.296,4.296,4.295,4.295
EURPLN,20260309,032900,4.295,4.296,4.295,4.296
EURPLN,20260309,033000,4.295,4.295,4.295,4.295
EURPLN,20260309,033100,4.296,4.296,4.296,4.296
EURPLN,20260309,033200,4.296,4.296,4.296,4.296
EURPLN,20260309,033300,4.296,4.296,4.296,4.296
EURPLN,20260309,033400,4.296,4.296,4.295,4.295
EURPLN,20260309,033500,4.296,4.296,4.296,4.296
EURPLN,20260309,033600,4.296,4.296,4.296,4.296
EURPLN,20260309,033700,4.296,4.296,4.296,4.296
EURPLN,20260309,033800,4.295,4.296,4.295,4.295
EURPLN,20260309,033900,4.295,4.295,4.295,4.295
EURPLN,20260309,034000,4.295,4.295,4.295,4.295
EURPLN,20260309,034100,4.296,4.296,4.295,4.295
EURPLN,20260309,034200,4.295,4.295,4.295,4.295
EURPLN,20260309,034300,4.294,4.294,4.294,4.294
EURPLN,20260309,034400,4.294,4.294,4.294,4.294
EURPLN,20260309,034500,4.294,4.294,4.294,4.294
EURPLN,20260309,034600,4.294,4.294,4.294,4.294
EURPLN,20260309,034700,4.293,4.294,4.293,4.294
EURPLN,20260309,034800,4.294,4.294,4.294,4.294
EURPLN,20260309,034900,4.294,4.294,4.293,4.294
EURPLN,20260309,035000,4.295,4.295,4.294,4.294
EURPLN,20260309,035100,4.294,4.294,4.294,4.294
EURPLN,20260309,035200,4.294,4.294,4.294,4.294
EURPLN,20260309,035300,4.294,4.294,4.294,4.294
EURPLN,20260309,035400,4.293,4.294,4.293,4.294
EURPLN,20260309,035500,4.295,4.295,4.294,4.294
EURPLN,20260309,035600,4.293,4.294,4.293,4.294
EURPLN,20260309,035700,4.294,4.294,4.294,4.294
EURPLN,20260309,035800,4.294,4.294,4.294,4.294
EURPLN,20260309,035900,4.294,4.294,4.294,4.294
EURPLN,20260309,040000,4.294,4.294,4.294,4.294
EURPLN,20260309,040100,4.293,4.294,4.293,4.294
EURPLN,20260309,040200,4.294,4.294,4.293,4.294
EURPLN,20260309,040300,4.294,4.294,4.294,4.294
EURPLN,20260309,040400,4.294,4.294,4.293,4.293
EURPLN,20260309,040500,4.293,4.293,4.293,4.293
EURPLN,20260309,040600,4.294,4.294,4.294,4.294
EURPLN,20260309,040700,4.294,4.295,4.294,4.294
EURPLN,20260309,040800,4.294,4.294,4.294,4.294
EURPLN,20260309,040900,4.294,4.294,4.294,4.294
EURPLN,20260309,041000,4.294,4.294,4.293,4.293
EURPLN,20260309,041100,4.294,4.294,4.294,4.294
EURPLN,20260309,041200,4.294,4.294,4.293,4.294
EURPLN,20260309,041300,4.295,4.295,4.295,4.295
EURPLN,20260309,041400,4.295,4.295,4.295,4.295
EURPLN,20260309,041500,4.295,4.296,4.294,4.296
EURPLN,20260309,041600,4.296,4.296,4.296,4.296
EURPLN,20260309,041700,4.296,4.296,4.296,4.296
EURPLN,20260309,041800,4.297,4.297,4.297,4.297
EURPLN,20260309,041900,4.297,4.297,4.297,4.297
EURPLN,20260309,042000,4.296,4.297,4.296,4.297
EURPLN,20260309,042100,4.298,4.298,4.298,4.298
EURPLN,20260309,042200,4.298,4.298,4.298,4.298
EURPLN,20260309,042300,4.298,4.298,4.298,4.298
EURPLN,20260309,042400,4.298,4.298,4.298,4.298
EURPLN,20260309,042500,4.297,4.297,4.297,4.297
EURPLN,20260309,042600,4.297,4.298,4.297,4.298
EURPLN,20260309,042700,4.298,4.298,4.298,4.298
EURPLN,20260309,042800,4.298,4.298,4.298,4.298
EURPLN,20260309,042900,4.298,4.298,4.298,4.298
EURPLN,20260309,043000,4.297,4.297,4.297,4.297
EURPLN,20260309,043100,4.297,4.298,4.297,4.298
EURPLN,20260309,043200,4.298,4.299,4.298,4.299
EURPLN,20260309,043300,4.299,4.299,4.299,4.299
EURPLN,20260309,043400,4.299,4.299,4.299,4.299
EURPLN,20260309,043500,4.299,4.299,4.299,4.299
EURPLN,20260309,043600,4.299,4.299,4.299,4.299
EURPLN,20260309,043700,4.299,4.299,4.299,4.299
EURPLN,20260309,043800,4.299,4.299,4.299,4.299
EURPLN,20260309,043900,4.299,4.299,4.299,4.299
EURPLN,20260309,044000,4.298,4.299,4.298,4.299
EURPLN,20260309,044100,4.298,4.299,4.298,4.298
EURPLN,20260309,044200,4.298,4.298,4.298,4.298
EURPLN,20260309,044300,4.297,4.297,4.297,4.297
EURPLN,20260309,044400,4.297,4.298,4.297,4.298
EURPLN,20260309,044500,4.297,4.299,4.297,4.299
EURPLN,20260309,044600,4.299,4.299,4.299,4.299
EURPLN,20260309,044700,4.299,4.299,4.299,4.299
EURPLN,20260309,044800,4.299,4.299,4.299,4.299
EURPLN,20260309,044900,4.299,4.299,4.299,4.299
EURPLN,20260309,045000,4.299,4.299,4.299,4.299
EURPLN,20260309,045100,4.299,4.299,4.299,4.299
EURPLN,20260309,045200,4.300,4.300,4.300,4.300
EURPLN,20260309,045300,4.300,4.300,4.300,4.300
EURPLN,20260309,045400,4.300,4.300,4.300,4.300
EURPLN,20260309,045500,4.300,4.300,4.300,4.300
EURPLN,20260309,045600,4.299,4.299,4.299,4.299
EURPLN,20260309,045700,4.299,4.299,4.299,4.299
EURPLN,20260309,045800,4.299,4.299,4.299,4.299
EURPLN,20260309,045900,4.299,4.299,4.299,4.299
EURPLN,20260309,050000,4.299,4.299,4.299,4.299
EURPLN,20260309,050100,4.299,4.300,4.299,4.300
EURPLN,20260309,050200,4.300,4.300,4.299,4.299
EURPLN,20260309,050300,4.299,4.300,4.299,4.300
EURPLN,20260309,050400,4.299,4.299,4.299,4.299
EURPLN,20260309,050500,4.300,4.300,4.299,4.299
EURPLN,20260309,050600,4.299,4.299,4.299,4.299
EURPLN,20260309,050700,4.300,4.300,4.299,4.300
EURPLN,20260309,050800,4.299,4.300,4.299,4.300
EURPLN,20260309,050900,4.300,4.300,4.299,4.299
EURPLN,20260309,051000,4.299,4.299,4.299,4.299
EURPLN,20260309,051100,4.299,4.299,4.299,4.299
EURPLN,20260309,051200,4.299,4.299,4.299,4.299
EURPLN,20260309,051300,4.299,4.299,4.299,4.299
EURPLN,20260309,051400,4.298,4.298,4.298,4.298
EURPLN,20260309,051500,4.298,4.298,4.298,4.298
EURPLN,20260309,051600,4.298,4.298,4.298,4.298
EURPLN,20260309,051700,4.298,4.298,4.298,4.298
EURPLN,20260309,051800,4.299,4.299,4.299,4.299
EURPLN,20260309,051900,4.299,4.299,4.299,4.299
EURPLN,20260309,052000,4.299,4.300,4.299,4.300
EURPLN,20260309,052100,4.300,4.300,4.300,4.300
EURPLN,20260309,052200,4.299,4.300,4.299,4.300
EURPLN,20260309,052300,4.300,4.300,4.299,4.299
EURPLN,20260309,052400,4.300,4.301,4.300,4.301
EURPLN,20260309,052500,4.300,4.301,4.300,4.301
EURPLN,20260309,052600,4.302,4.302,4.302,4.302
EURPLN,20260309,052700,4.302,4.302,4.302,4.302
EURPLN,20260309,052800,4.302,4.302,4.302,4.302
EURPLN,20260309,052900,4.302,4.302,4.302,4.302
EURPLN,20260309,053000,4.302,4.302,4.301,4.302
EURPLN,20260309,053100,4.302,4.302,4.302,4.302
EURPLN,20260309,053200,4.302,4.302,4.302,4.302
EURPLN,20260309,053300,4.303,4.303,4.302,4.302
EURPLN,20260309,053400,4.303,4.303,4.302,4.302
EURPLN,20260309,053500,4.302,4.302,4.302,4.302
EURPLN,20260309,053600,4.301,4.301,4.301,4.301
EURPLN,20260309,053700,4.301,4.301,4.301,4.301
EURPLN,20260309,053800,4.302,4.302,4.302,4.302
EURPLN,20260309,053900,4.302,4.302,4.301,4.301
EURPLN,20260309,054000,4.301,4.302,4.301,4.302
EURPLN,20260309,054100,4.302,4.302,4.302,4.302
EURPLN,20260309,054200,4.302,4.302,4.302,4.302
EURPLN,20260309,054300,4.302,4.302,4.302,4.302
EURPLN,20260309,054400,4.302,4.302,4.302,4.302
EURPLN,20260309,054500,4.302,4.302,4.302,4.302
EURPLN,20260309,054600,4.302,4.302,4.302,4.302
EURPLN,20260309,054700,4.302,4.302,4.302,4.302
EURPLN,20260309,054800,4.302,4.302,4.302,4.302
EURPLN,20260309,054900,4.302,4.302,4.302,4.302
EURPLN,20260309,055000,4.302,4.302,4.302,4.302
EURPLN,20260309,055100,4.302,4.302,4.302,4.302
EURPLN,20260309,055200,4.302,4.302,4.302,4.302
EURPLN,20260309,055300,4.302,4.302,4.302,4.302
EURPLN,20260309,055400,4.301,4.302,4.301,4.302
EURPLN,20260309,055500,4.302,4.302,4.302,4.302
EURPLN,20260309,055600,4.302,4.302,4.302,4.302
EURPLN,20260309,055700,4.302,4.302,4.302,4.302
EURPLN,20260309,055800,4.302,4.302,4.302,4.302
EURPLN,20260309,055900,4.303,4.303,4.303,4.303
EURPLN,20260309,060000,4.303,4.303,4.303,4.303
EURPLN,20260309,060100,4.303,4.303,4.302,4.302
EURPLN,20260309,060200,4.302,4.302,4.302,4.302
EURPLN,20260309,060300,4.302,4.302,4.302,4.302
EURPLN,20260309,060400,4.303,4.303,4.303,4.303
EURPLN,20260309,060500,4.303,4.303,4.302,4.303
EURPLN,20260309,060600,4.302,4.302,4.302,4.302
EURPLN,20260309,060700,4.302,4.303,4.301,4.301
EURPLN,20260309,060800,4.300,4.300,4.299,4.299
EURPLN,20260309,060900,4.299,4.299,4.299,4.299
EURPLN,20260309,061000,4.299,4.300,4.299,4.300
EURPLN,20260309,061100,4.300,4.300,4.300,4.300
EURPLN,20260309,061200,4.299,4.299,4.299,4.299
EURPLN,20260309,061300,4.299,4.300,4.299,4.300
EURPLN,20260309,061400,4.300,4.300,4.300,4.300
EURPLN,20260309,061500,4.300,4.300,4.300,4.300
EURPLN,20260309,061600,4.300,4.300,4.300,4.300
EURPLN,20260309,061700,4.300,4.300,4.300,4.300
EURPLN,20260309,061800,4.300,4.300,4.300,4.300
EURPLN,20260309,061900,4.300,4.301,4.300,4.301
EURPLN,20260309,062000,4.300,4.300,4.300,4.300
EURPLN,20260309,062100,4.300,4.302,4.300,4.302
EURPLN,20260309,062200,4.301,4.302,4.301,4.301
EURPLN,20260309,062300,4.299,4.299,4.297,4.299
EURPLN,20260309,062400,4.298,4.299,4.296,4.297
EURPLN,20260309,062500,4.296,4.297,4.296,4.297
EURPLN,20260309,062600,4.296,4.297,4.296,4.297
EURPLN,20260309,062700,4.296,4.297,4.296,4.297
EURPLN,20260309,062800,4.296,4.296,4.296,4.296
EURPLN,20260309,062900,4.297,4.297,4.296,4.297
EURPLN,20260309,063000,4.296,4.297,4.296,4.297
EURPLN,20260309,063100,4.296,4.297,4.296,4.296
EURPLN,20260309,063200,4.297,4.297,4.296,4.296
EURPLN,20260309,063300,4.295,4.296,4.295,4.296
EURPLN,20260309,063400,4.295,4.296,4.295,4.296
EURPLN,20260309,063500,4.295,4.296,4.295,4.295
EURPLN,20260309,063600,4.296,4.296,4.296,4.296
EURPLN,20260309,063700,4.296,4.296,4.296,4.296
EURPLN,20260309,063800,4.296,4.296,4.296,4.296
EURPLN,20260309,063900,4.297,4.297,4.296,4.296
EURPLN,20260309,064000,4.296,4.296,4.295,4.296
EURPLN,20260309,064100,4.295,4.297,4.295,4.297
EURPLN,20260309,064200,4.297,4.297,4.297,4.297
EURPLN,20260309,064300,4.298,4.298,4.297,4.297
EURPLN,20260309,064400,4.296,4.297,4.296,4.296
EURPLN,20260309,064500,4.295,4.295,4.294,4.294
EURPLN,20260309,064600,4.293,4.294,4.293,4.293
EURPLN,20260309,064700,4.293,4.293,4.293,4.293
EURPLN,20260309,064800,4.292,4.292,4.290,4.290
EURPLN,20260309,064900,4.291,4.292,4.290,4.291
EURPLN,20260309,065000,4.292,4.292,4.291,4.292
EURPLN,20260309,065100,4.291,4.292,4.290,4.290
EURPLN,20260309,065200,4.289,4.290,4.289,4.290
EURPLN,20260309,065300,4.291,4.291,4.290,4.290
EURPLN,20260309,065400,4.290,4.290,4.289,4.289
EURPLN,20260309,065500,4.290,4.290,4.288,4.288
EURPLN,20260309,065600,4.289,4.290,4.289,4.290
EURPLN,20260309,065700,4.289,4.290,4.289,4.289
EURPLN,20260309,065800,4.289,4.289,4.289,4.289
EURPLN,20260309,065900,4.290,4.290,4.289,4.289
EURPLN,20260309,070000,4.288,4.289,4.288,4.289
EURPLN,20260309,070100,4.288,4.289,4.288,4.289
EURPLN,20260309,070200,4.288,4.289,4.288,4.289
EURPLN,20260309,070300,4.288,4.288,4.288,4.288
EURPLN,20260309,070400,4.289,4.289,4.288,4.288
EURPLN,20260309,070500,4.289,4.289,4.288,4.288
EURPLN,20260309,070600,4.288,4.289,4.288,4.289
EURPLN,20260309,070700,4.288,4.289,4.288,4.288
EURPLN,20260309,070800,4.289,4.289,4.289,4.289
EURPLN,20260309,070900,4.289,4.289,4.288,4.288
EURPLN,20260309,071000,4.288,4.289,4.288,4.289
EURPLN,20260309,071100,4.288,4.289,4.288,4.288
EURPLN,20260309,071200,4.287,4.287,4.286,4.286
EURPLN,20260309,071300,4.287,4.287,4.286,4.287
EURPLN,20260309,071400,4.286,4.287,4.286,4.287
EURPLN,20260309,071500,4.286,4.287,4.286,4.286
EURPLN,20260309,071600,4.287,4.287,4.287,4.287
EURPLN,20260309,071700,4.287,4.287,4.286,4.287
EURPLN,20260309,071800,4.287,4.287,4.286,4.286
EURPLN,20260309,071900,4.287,4.287,4.287,4.287
EURPLN,20260309,072000,4.287,4.287,4.286,4.286
EURPLN,20260309,072100,4.287,4.287,4.287,4.287
EURPLN,20260309,072200,4.288,4.288,4.288,4.288
EURPLN,20260309,072300,4.288,4.288,4.287,4.287
EURPLN,20260309,072400,4.288,4.288,4.287,4.288
EURPLN,20260309,072500,4.287,4.288,4.287,4.288
EURPLN,20260309,072600,4.288,4.288,4.288,4.288
EURPLN,20260309,072700,4.287,4.288,4.287,4.288
EURPLN,20260309,072800,4.288,4.288,4.287,4.287
EURPLN,20260309,072900,4.287,4.288,4.287,4.288
EURPLN,20260309,073000,4.288,4.288,4.288,4.288
EURPLN,20260309,073100,4.288,4.288,4.288,4.288
EURPLN,20260309,073200,4.289,4.289,4.288,4.289
EURPLN,20260309,073300,4.288,4.288,4.287,4.287
EURPLN,20260309,073400,4.288,4.288,4.288,4.288
EURPLN,20260309,073500,4.288,4.289,4.288,4.289
EURPLN,20260309,073600,4.288,4.288,4.288,4.288
EURPLN,20260309,073700,4.288,4.290,4.288,4.290
EURPLN,20260309,073800,4.291,4.291,4.291,4.291
EURPLN,20260309,073900,4.291,4.291,4.290,4.290
EURPLN,20260309,074000,4.291,4.291,4.291,4.291
EURPLN,20260309,074100,4.291,4.292,4.291,4.292
EURPLN,20260309,074200,4.291,4.292,4.291,4.292
EURPLN,20260309,074300,4.291,4.292,4.291,4.292
EURPLN,20260309,074400,4.293,4.293,4.292,4.292
EURPLN,20260309,074500,4.291,4.292,4.291,4.292
EURPLN,20260309,074600,4.291,4.292,4.291,4.292
EURPLN,20260309,074700,4.292,4.292,4.291,4.291
EURPLN,20260309,074800,4.291,4.291,4.291,4.291
EURPLN,20260309,074900,4.292,4.293,4.292,4.292
EURPLN,20260309,075000,4.292,4.292,4.292,4.292
EURPLN,20260309,075100,4.293,4.293,4.293,4.293
EURPLN,20260309,075200,4.293,4.294,4.293,4.293
EURPLN,20260309,075300,4.293,4.293,4.293,4.293
EURPLN,20260309,075400,4.293,4.294,4.293,4.294
EURPLN,20260309,075500,4.294,4.294,4.294,4.294
EURPLN,20260309,075600,4.294,4.294,4.293,4.293
EURPLN,20260309,075700,4.293,4.293,4.293,4.293
EURPLN,20260309,075800,4.294,4.294,4.293,4.294
EURPLN,20260309,075900,4.293,4.293,4.292,4.292
EURPLN,20260309,080000,4.293,4.293,4.292,4.292
EURPLN,20260309,080100,4.293,4.294,4.293,4.294
EURPLN,20260309,080200,4.293,4.294,4.293,4.293
EURPLN,20260309,080300,4.292,4.293,4.292,4.293
EURPLN,20260309,080400,4.294,4.294,4.293,4.293
EURPLN,20260309,080500,4.294,4.294,4.293,4.294
EURPLN,20260309,080600,4.293,4.294,4.293,4.294
EURPLN,20260309,080700,4.294,4.294,4.294,4.294
EURPLN,20260309,080800,4.293,4.293,4.291,4.292
EURPLN,20260309,080900,4.291,4.291,4.290,4.290
EURPLN,20260309,081000,4.289,4.290,4.289,4.290
EURPLN,20260309,081100,4.289,4.290,4.289,4.290
EURPLN,20260309,081200,4.290,4.290,4.290,4.290
EURPLN,20260309,081300,4.289,4.290,4.289,4.289
EURPLN,20260309,081400,4.288,4.290,4.288,4.288
EURPLN,20260309,081500,4.289,4.289,4.288,4.289
EURPLN,20260309,081600,4.288,4.288,4.288,4.288
EURPLN,20260309,081700,4.288,4.289,4.288,4.288
EURPLN,20260309,081800,4.287,4.288,4.287,4.288
EURPLN,20260309,081900,4.288,4.288,4.288,4.288
EURPLN,20260309,082000,4.287,4.288,4.287,4.288
EURPLN,20260309,082100,4.289,4.289,4.288,4.288
EURPLN,20260309,082200,4.287,4.288,4.287,4.287
EURPLN,20260309,082300,4.288,4.288,4.287,4.288
EURPLN,20260309,082400,4.289,4.289,4.288,4.289
EURPLN,20260309,082500,4.288,4.288,4.288,4.288
EURPLN,20260309,082600,4.288,4.289,4.288,4.288
EURPLN,20260309,082700,4.288,4.288,4.288,4.288
EURPLN,20260309,082800,4.289,4.289,4.287,4.287
EURPLN,20260309,082900,4.288,4.288,4.288,4.288
EURPLN,20260309,083000,4.287,4.288,4.287,4.287
EURPLN,20260309,083100,4.288,4.288,4.287,4.287
EURPLN,20260309,083200,4.288,4.288,4.288,4.288
EURPLN,20260309,083300,4.288,4.288,4.287,4.288
EURPLN,20260309,083400,4.287,4.288,4.287,4.288
EURPLN,20260309,083500,4.287,4.288,4.287,4.288
EURPLN,20260309,083600,4.288,4.289,4.287,4.289
EURPLN,20260309,083700,4.289,4.289,4.289,4.289
EURPLN,20260309,083800,4.288,4.289,4.288,4.289
EURPLN,20260309,083900,4.288,4.289,4.288,4.289
EURPLN,20260309,084000,4.289,4.289,4.289,4.289
EURPLN,20260309,084100,4.288,4.289,4.288,4.289
EURPLN,20260309,084200,4.289,4.289,4.289,4.289
EURPLN,20260309,084300,4.289,4.289,4.289,4.289
EURPLN,20260309,084400,4.290,4.290,4.289,4.290
EURPLN,20260309,084500,4.290,4.290,4.290,4.290
EURPLN,20260309,084600,4.290,4.290,4.289,4.290
EURPLN,20260309,084700,4.289,4.290,4.289,4.290
EURPLN,20260309,084800,4.289,4.289,4.289,4.289
EURPLN,20260309,084900,4.289,4.290,4.289,4.289
EURPLN,20260309,085000,4.290,4.290,4.290,4.290
EURPLN,20260309,085100,4.290,4.290,4.289,4.289
EURPLN,20260309,085200,4.290,4.290,4.289,4.289
EURPLN,20260309,085300,4.290,4.290,4.290,4.290
EURPLN,20260309,085400,4.289,4.290,4.289,4.289
EURPLN,20260309,085500,4.288,4.289,4.286,4.286
EURPLN,20260309,085600,4.285,4.286,4.285,4.286
EURPLN,20260309,085700,4.285,4.285,4.285,4.285
EURPLN,20260309,085800,4.285,4.285,4.285,4.285
EURPLN,20260309,085900,4.286,4.286,4.285,4.285
EURPLN,20260309,090000,4.286,4.286,4.286,4.286
EURPLN,20260309,090100,4.285,4.285,4.284,4.284
EURPLN,20260309,090200,4.283,4.284,4.283,4.283
EURPLN,20260309,090300,4.284,4.286,4.284,4.286
EURPLN,20260309,090400,4.287,4.288,4.287,4.288
EURPLN,20260309,090500,4.287,4.288,4.287,4.288
EURPLN,20260309,090600,4.289,4.290,4.289,4.289
EURPLN,20260309,090700,4.290,4.292,4.289,4.292
EURPLN,20260309,090800,4.291,4.293,4.291,4.292
EURPLN,20260309,090900,4.291,4.292,4.291,4.292
EURPLN,20260309,091000,4.291,4.292,4.291,4.292
EURPLN,20260309,091100,4.292,4.294,4.292,4.293
EURPLN,20260309,091200,4.294,4.295,4.294,4.295
EURPLN,20260309,091300,4.295,4.296,4.295,4.296
EURPLN,20260309,091400,4.296,4.297,4.296,4.297
EURPLN,20260309,091500,4.296,4.298,4.296,4.298
EURPLN,20260309,091600,4.297,4.299,4.297,4.299
EURPLN,20260309,091700,4.300,4.300,4.298,4.298
EURPLN,20260309,091800,4.297,4.298,4.297,4.297
EURPLN,20260309,091900,4.297,4.297,4.297,4.297
EURPLN,20260309,092000,4.297,4.297,4.297,4.297
EURPLN,20260309,092100,4.298,4.301,4.298,4.301
EURPLN,20260309,092200,4.300,4.301,4.299,4.300
EURPLN,20260309,092300,4.301,4.301,4.299,4.299
EURPLN,20260309,092400,4.299,4.300,4.299,4.299
EURPLN,20260309,092500,4.300,4.300,4.299,4.300
EURPLN,20260309,092600,4.299,4.299,4.299,4.299
EURPLN,20260309,092700,4.298,4.298,4.298,4.298
EURPLN,20260309,092800,4.298,4.298,4.298,4.298
EURPLN,20260309,092900,4.299,4.299,4.298,4.298
EURPLN,20260309,093000,4.299,4.301,4.299,4.301
EURPLN,20260309,093100,4.302,4.302,4.301,4.302
EURPLN,20260309,093200,4.301,4.302,4.301,4.302
EURPLN,20260309,093300,4.303,4.304,4.303,4.303
EURPLN,20260309,093400,4.302,4.302,4.301,4.302
EURPLN,20260309,093500,4.301,4.302,4.299,4.299
EURPLN,20260309,093600,4.300,4.300,4.298,4.298
EURPLN,20260309,093700,4.299,4.299,4.298,4.298
EURPLN,20260309,093800,4.297,4.298,4.297,4.297
EURPLN,20260309,093900,4.298,4.299,4.297,4.299
EURPLN,20260309,094000,4.298,4.298,4.296,4.296
EURPLN,20260309,094100,4.297,4.297,4.295,4.295
EURPLN,20260309,094200,4.296,4.298,4.296,4.298
EURPLN,20260309,094300,4.298,4.298,4.298,4.298
EURPLN,20260309,094400,4.297,4.298,4.297,4.297
EURPLN,20260309,094500,4.298,4.298,4.298,4.298
EURPLN,20260309,094600,4.298,4.298,4.297,4.297
EURPLN,20260309,094700,4.298,4.298,4.298,4.298
EURPLN,20260309,094800,4.299,4.299,4.298,4.298
EURPLN,20260309,094900,4.299,4.299,4.297,4.297
EURPLN,20260309,095000,4.296,4.298,4.296,4.298
EURPLN,20260309,095100,4.297,4.298,4.297,4.298
EURPLN,20260309,095200,4.297,4.297,4.297,4.297
EURPLN,20260309,095300,4.296,4.297,4.296,4.296
EURPLN,20260309,095400,4.295,4.297,4.295,4.297
EURPLN,20260309,095500,4.296,4.296,4.295,4.296
EURPLN,20260309,095600,4.295,4.295,4.294,4.294
EURPLN,20260309,095700,4.295,4.295,4.294,4.294
EURPLN,20260309,095800,4.295,4.295,4.294,4.294
EURPLN,20260309,095900,4.293,4.293,4.293,4.293
EURPLN,20260309,100000,4.292,4.292,4.290,4.290
EURPLN,20260309,100100,4.290,4.290,4.290,4.290
EURPLN,20260309,100200,4.291,4.291,4.290,4.290
EURPLN,20260309,100300,4.291,4.291,4.290,4.290
EURPLN,20260309,100400,4.290,4.291,4.290,4.291
EURPLN,20260309,100500,4.290,4.292,4.290,4.290
EURPLN,20260309,100600,4.289,4.289,4.289,4.289
EURPLN,20260309,100700,4.290,4.290,4.289,4.289
EURPLN,20260309,100800,4.290,4.291,4.290,4.291
EURPLN,20260309,100900,4.292,4.293,4.292,4.293
EURPLN,20260309,101000,4.292,4.292,4.292,4.292
EURPLN,20260309,101100,4.292,4.292,4.291,4.291
EURPLN,20260309,101200,4.292,4.292,4.291,4.291
EURPLN,20260309,101300,4.292,4.292,4.289,4.289
EURPLN,20260309,101400,4.289,4.289,4.289,4.289
EURPLN,20260309,101500,4.289,4.289,4.288,4.288
EURPLN,20260309,101600,4.287,4.288,4.287,4.288
EURPLN,20260309,101700,4.287,4.287,4.286,4.286
EURPLN,20260309,101800,4.285,4.286,4.285,4.286
EURPLN,20260309,101900,4.286,4.286,4.286,4.286
EURPLN,20260309,102000,4.286,4.287,4.286,4.286
EURPLN,20260309,102100,4.286,4.286,4.286,4.286
EURPLN,20260309,102200,4.285,4.285,4.284,4.285
EURPLN,20260309,102300,4.284,4.284,4.283,4.284
EURPLN,20260309,102400,4.284,4.284,4.284,4.284
EURPLN,20260309,102500,4.283,4.284,4.283,4.284
EURPLN,20260309,102600,4.284,4.285,4.284,4.285
EURPLN,20260309,102700,4.284,4.284,4.283,4.283
EURPLN,20260309,102800,4.282,4.283,4.282,4.283
EURPLN,20260309,102900,4.282,4.283,4.282,4.283
EURPLN,20260309,103000,4.283,4.283,4.283,4.283
EURPLN,20260309,103100,4.283,4.285,4.283,4.284
EURPLN,20260309,103200,4.285,4.285,4.283,4.283
EURPLN,20260309,103300,4.284,4.284,4.281,4.281
EURPLN,20260309,103400,4.280,4.281,4.280,4.281
EURPLN,20260309,103500,4.280,4.281,4.280,4.280
EURPLN,20260309,103600,4.279,4.280,4.279,4.280
EURPLN,20260309,103700,4.281,4.282,4.280,4.282
EURPLN,20260309,103800,4.283,4.284,4.283,4.283
EURPLN,20260309,103900,4.284,4.285,4.283,4.285
EURPLN,20260309,104000,4.284,4.285,4.283,4.283
EURPLN,20260309,104100,4.284,4.285,4.283,4.284
EURPLN,20260309,104200,4.284,4.284,4.284,4.284
EURPLN,20260309,104300,4.283,4.284,4.283,4.284
EURPLN,20260309,104400,4.283,4.283,4.282,4.283
EURPLN,20260309,104500,4.282,4.283,4.282,4.282
EURPLN,20260309,104600,4.281,4.282,4.280,4.280
EURPLN,20260309,104700,4.281,4.281,4.280,4.281
EURPLN,20260309,104800,4.282,4.283,4.282,4.282
EURPLN,20260309,104900,4.281,4.283,4.281,4.282
EURPLN,20260309,105000,4.283,4.283,4.282,4.282
EURPLN,20260309,105100,4.281,4.282,4.281,4.282
EURPLN,20260309,105200,4.281,4.281,4.281,4.281
EURPLN,20260309,105300,4.280,4.281,4.280,4.281
EURPLN,20260309,105400,4.281,4.282,4.281,4.282
EURPLN,20260309,105500,4.282,4.282,4.282,4.282
EURPLN,20260309,105600,4.281,4.282,4.281,4.282
EURPLN,20260309,105700,4.282,4.282,4.282,4.282
EURPLN,20260309,105800,4.283,4.283,4.282,4.282
EURPLN,20260309,105900,4.281,4.281,4.280,4.281
EURPLN,20260309,110000,4.280,4.281,4.280,4.281
EURPLN,20260309,110100,4.280,4.281,4.280,4.281
EURPLN,20260309,110200,4.280,4.280,4.279,4.279
EURPLN,20260309,110300,4.280,4.281,4.279,4.280
EURPLN,20260309,110400,4.281,4.281,4.281,4.281
EURPLN,20260309,110500,4.280,4.281,4.278,4.278
EURPLN,20260309,110600,4.279,4.280,4.279,4.280
EURPLN,20260309,110700,4.279,4.279,4.278,4.279
EURPLN,20260309,110800,4.278,4.279,4.278,4.278
EURPLN,20260309,110900,4.279,4.279,4.279,4.279
EURPLN,20260309,111000,4.279,4.279,4.279,4.279
EURPLN,20260309,111100,4.279,4.279,4.278,4.279
EURPLN,20260309,111200,4.278,4.278,4.278,4.278
EURPLN,20260309,111300,4.277,4.278,4.277,4.278
EURPLN,20260309,111400,4.277,4.277,4.277,4.277
EURPLN,20260309,111500,4.278,4.279,4.278,4.279
EURPLN,20260309,111600,4.278,4.278,4.277,4.277
EURPLN,20260309,111700,4.278,4.278,4.278,4.278
EURPLN,20260309,111800,4.277,4.278,4.277,4.278
EURPLN,20260309,111900,4.278,4.278,4.278,4.278
EURPLN,20260309,112000,4.277,4.277,4.277,4.277
EURPLN,20260309,112100,4.277,4.278,4.277,4.278
EURPLN,20260309,112200,4.279,4.279,4.277,4.277
EURPLN,20260309,112300,4.278,4.278,4.277,4.277
EURPLN,20260309,112400,4.278,4.278,4.277,4.278
EURPLN,20260309,112500,4.278,4.278,4.278,4.278
EURPLN,20260309,112600,4.279,4.279,4.278,4.278
EURPLN,20260309,112700,4.277,4.277,4.277,4.277
EURPLN,20260309,112800,4.278,4.278,4.278,4.278
EURPLN,20260309,112900,4.278,4.278,4.278,4.278
EURPLN,20260309,113000,4.278,4.278,4.278,4.278
EURPLN,20260309,113100,4.278,4.278,4.278,4.278
EURPLN,20260309,113200,4.278,4.278,4.278,4.278
EURPLN,20260309,113300,4.278,4.278,4.278,4.278
EURPLN,20260309,113400,4.278,4.278,4.277,4.277
EURPLN,20260309,113500,4.278,4.278,4.278,4.278
EURPLN,20260309,113600,4.278,4.278,4.277,4.277
EURPLN,20260309,113700,4.278,4.278,4.277,4.277
EURPLN,20260309,113800,4.277,4.277,4.277,4.277
EURPLN,20260309,113900,4.277,4.278,4.277,4.278
EURPLN,20260309,114000,4.279,4.279,4.278,4.278
EURPLN,20260309,114100,4.277,4.277,4.276,4.277
EURPLN,20260309,114200,4.276,4.277,4.276,4.276
EURPLN,20260309,114300,4.277,4.277,4.276,4.276
EURPLN,20260309,114400,4.277,4.278,4.277,4.278
EURPLN,20260309,114500,4.279,4.279,4.279,4.279
EURPLN,20260309,114600,4.278,4.279,4.278,4.278
EURPLN,20260309,114700,4.279,4.279,4.279,4.279
EURPLN,20260309,114800,4.279,4.279,4.277,4.279
EURPLN,20260309,114900,4.278,4.279,4.278,4.279
EURPLN,20260309,115000,4.278,4.279,4.278,4.279
EURPLN,20260309,115100,4.279,4.280,4.279,4.280
EURPLN,20260309,115200,4.279,4.280,4.279,4.279
EURPLN,20260309,115300,4.278,4.278,4.276,4.277
EURPLN,20260309,115400,4.277,4.277,4.277,4.277
EURPLN,20260309,115500,4.276,4.277,4.276,4.277
EURPLN,20260309,115600,4.278,4.278,4.277,4.277
EURPLN,20260309,115700,4.278,4.278,4.278,4.278
EURPLN,20260309,115800,4.278,4.278,4.277,4.278
EURPLN,20260309,115900,4.277,4.278,4.277,4.278
EURPLN,20260309,120000,4.278,4.278,4.278,4.278
EURPLN,20260309,120100,4.277,4.278,4.277,4.277
EURPLN,20260309,120200,4.278,4.278,4.277,4.277
EURPLN,20260309,120300,4.278,4.278,4.277,4.278
EURPLN,20260309,120400,4.278,4.280,4.278,4.279
EURPLN,20260309,120500,4.280,4.280,4.279,4.279
EURPLN,20260309,120600,4.280,4.280,4.278,4.278
EURPLN,20260309,120700,4.278,4.278,4.278,4.278
EURPLN,20260309,120800,4.278,4.278,4.278,4.278
EURPLN,20260309,120900,4.277,4.277,4.277,4.277
EURPLN,20260309,121000,4.278,4.278,4.277,4.277
EURPLN,20260309,121100,4.278,4.278,4.277,4.278
EURPLN,20260309,121200,4.278,4.278,4.278,4.278
EURPLN,20260309,121300,4.277,4.278,4.277,4.278
EURPLN,20260309,121400,4.278,4.278,4.278,4.278
EURPLN,20260309,121500,4.278,4.278,4.278,4.278
EURPLN,20260309,121600,4.277,4.277,4.277,4.277
EURPLN,20260309,121700,4.277,4.278,4.277,4.278
EURPLN,20260309,121800,4.277,4.278,4.277,4.278
EURPLN,20260309,121900,4.278,4.278,4.278,4.278
EURPLN,20260309,122000,4.278,4.278,4.278,4.278
EURPLN,20260309,122100,4.277,4.278,4.277,4.278
EURPLN,20260309,122200,4.277,4.278,4.277,4.277
EURPLN,20260309,122300,4.277,4.278,4.277,4.278
EURPLN,20260309,122400,4.277,4.278,4.277,4.277
EURPLN,20260309,122500,4.278,4.278,4.277,4.277
EURPLN,20260309,122600,4.278,4.278,4.278,4.278
EURPLN,20260309,122700,4.277,4.278,4.277,4.278
EURPLN,20260309,122800,4.278,4.278,4.278,4.278
EURPLN,20260309,122900,4.278,4.279,4.278,4.279
EURPLN,20260309,123000,4.279,4.279,4.279,4.279
EURPLN,20260309,123100,4.278,4.279,4.278,4.279
EURPLN,20260309,123200,4.279,4.279,4.279,4.279
EURPLN,20260309,123300,4.279,4.279,4.279,4.279
EURPLN,20260309,123400,4.279,4.279,4.279,4.279
EURPLN,20260309,123500,4.280,4.280,4.279,4.279
EURPLN,20260309,123600,4.279,4.279,4.278,4.278
EURPLN,20260309,123700,4.277,4.278,4.277,4.277
EURPLN,20260309,123800,4.277,4.277,4.277,4.277
EURPLN,20260309,123900,4.278,4.278,4.277,4.278
EURPLN,20260309,124000,4.278,4.279,4.278,4.278
EURPLN,20260309,124100,4.277,4.278,4.277,4.278
EURPLN,20260309,124200,4.278,4.278,4.277,4.278
EURPLN,20260309,124300,4.278,4.278,4.278,4.278
EURPLN,20260309,124400,4.277,4.278,4.277,4.278
EURPLN,20260309,124500,4.278,4.278,4.278,4.278
EURPLN,20260309,124600,4.277,4.278,4.277,4.278
EURPLN,20260309,124700,4.278,4.278,4.277,4.277
EURPLN,20260309,124800,4.278,4.278,4.277,4.277
EURPLN,20260309,124900,4.278,4.278,4.278,4.278
EURPLN,20260309,125000,4.278,4.278,4.278,4.278
EURPLN,20260309,125100,4.279,4.279,4.278,4.279
EURPLN,20260309,125200,4.278,4.278,4.278,4.278
EURPLN,20260309,125300,4.277,4.278,4.277,4.277
EURPLN,20260309,125400,4.277,4.277,4.277,4.277
EURPLN,20260309,125500,4.276,4.276,4.276,4.276
EURPLN,20260309,125600,4.277,4.277,4.276,4.277
EURPLN,20260309,125700,4.276,4.277,4.276,4.277
EURPLN,20260309,125800,4.278,4.278,4.277,4.277
EURPLN,20260309,125900,4.278,4.278,4.277,4.277
EURPLN,20260309,130000,4.278,4.278,4.278,4.278
EURPLN,20260309,130100,4.278,4.279,4.278,4.279
EURPLN,20260309,130200,4.279,4.279,4.278,4.279
EURPLN,20260309,130300,4.278,4.278,4.277,4.277
EURPLN,20260309,130400,4.277,4.277,4.276,4.276
EURPLN,20260309,130500,4.277,4.278,4.276,4.278
EURPLN,20260309,130600,4.277,4.277,4.276,4.276
EURPLN,20260309,130700,4.277,4.277,4.276,4.276
EURPLN,20260309,130800,4.276,4.276,4.276,4.276
EURPLN,20260309,130900,4.277,4.277,4.276,4.277
EURPLN,20260309,131000,4.277,4.277,4.277,4.277
EURPLN,20260309,131100,4.277,4.277,4.277,4.277
EURPLN,20260309,131200,4.277,4.277,4.277,4.277
EURPLN,20260309,131300,4.277,4.277,4.277,4.277
EURPLN,20260309,131400,4.277,4.277,4.277,4.277
EURPLN,20260309,131500,4.278,4.278,4.277,4.277
EURPLN,20260309,131600,4.277,4.277,4.277,4.277
EURPLN,20260309,131700,4.276,4.277,4.276,4.276
EURPLN,20260309,131800,4.275,4.276,4.275,4.276
EURPLN,20260309,131900,4.275,4.276,4.275,4.276
EURPLN,20260309,132000,4.275,4.275,4.275,4.275
EURPLN,20260309,132100,4.276,4.276,4.275,4.275
EURPLN,20260309,132200,4.275,4.275,4.275,4.275
EURPLN,20260309,132300,4.275,4.275,4.275,4.275
EURPLN,20260309,132400,4.274,4.274,4.274,4.274
EURPLN,20260309,132500,4.274,4.275,4.274,4.275
EURPLN,20260309,132600,4.274,4.274,4.273,4.273
EURPLN,20260309,132700,4.274,4.274,4.273,4.273
EURPLN,20260309,132800,4.274,4.274,4.273,4.273
EURPLN,20260309,132900,4.274,4.274,4.273,4.273
EURPLN,20260309,133000,4.272,4.272,4.272,4.272
EURPLN,20260309,133100,4.272,4.272,4.272,4.272
EURPLN,20260309,133200,4.273,4.273,4.273,4.273
EURPLN,20260309,133300,4.273,4.274,4.273,4.274
EURPLN,20260309,133400,4.273,4.274,4.273,4.274
EURPLN,20260309,133500,4.274,4.274,4.274,4.274
EURPLN,20260309,133600,4.275,4.275,4.274,4.275
EURPLN,20260309,133700,4.275,4.275,4.275,4.275
EURPLN,20260309,133800,4.276,4.276,4.276,4.276
EURPLN,20260309,133900,4.275,4.276,4.275,4.276
EURPLN,20260309,134000,4.276,4.276,4.276,4.276
EURPLN,20260309,134100,4.276,4.276,4.276,4.276
EURPLN,20260309,134200,4.276,4.277,4.276,4.277
EURPLN,20260309,134300,4.277,4.278,4.277,4.278
EURPLN,20260309,134400,4.277,4.277,4.277,4.277
EURPLN,20260309,134500,4.277,4.278,4.277,4.278
EURPLN,20260309,134600,4.279,4.279,4.279,4.279
EURPLN,20260309,134700,4.280,4.280,4.279,4.280
EURPLN,20260309,134800,4.279,4.279,4.279,4.279
EURPLN,20260309,134900,4.278,4.279,4.278,4.279
EURPLN,20260309,135000,4.279,4.279,4.279,4.279
EURPLN,20260309,135100,4.280,4.280,4.280,4.280
EURPLN,20260309,135200,4.280,4.281,4.280,4.280
EURPLN,20260309,135300,4.280,4.280,4.280,4.280
EURPLN,20260309,135400,4.279,4.279,4.279,4.279
EURPLN,20260309,135500,4.280,4.280,4.279,4.280
EURPLN,20260309,135600,4.279,4.279,4.279,4.279
EURPLN,20260309,135700,4.279,4.280,4.279,4.279
EURPLN,20260309,135800,4.279,4.279,4.279,4.279
EURPLN,20260309,135900,4.279,4.279,4.279,4.279
EURPLN,20260309,140000,4.280,4.280,4.279,4.279
EURPLN,20260309,140100,4.279,4.279,4.278,4.278
EURPLN,20260309,140200,4.279,4.279,4.279,4.279
EURPLN,20260309,140300,4.278,4.278,4.277,4.277
EURPLN,20260309,140400,4.276,4.277,4.276,4.277
EURPLN,20260309,140500,4.276,4.276,4.276,4.276
EURPLN,20260309,140600,4.276,4.276,4.276,4.276
EURPLN,20260309,140700,4.277,4.277,4.277,4.277
EURPLN,20260309,140800,4.277,4.278,4.277,4.278
EURPLN,20260309,140900,4.278,4.278,4.278,4.278
EURPLN,20260309,141000,4.277,4.278,4.277,4.277
EURPLN,20260309,141100,4.276,4.276,4.275,4.275
EURPLN,20260309,141200,4.276,4.276,4.274,4.275
EURPLN,20260309,141300,4.275,4.276,4.275,4.275
EURPLN,20260309,141400,4.276,4.276,4.275,4.275
EURPLN,20260309,141500,4.275,4.275,4.274,4.274
EURPLN,20260309,141600,4.275,4.275,4.275,4.275
EURPLN,20260309,141700,4.275,4.276,4.275,4.276
EURPLN,20260309,141800,4.275,4.276,4.275,4.276
EURPLN,20260309,141900,4.275,4.275,4.275,4.275
EURPLN,20260309,142000,4.276,4.276,4.276,4.276
EURPLN,20260309,142100,4.275,4.275,4.274,4.275
EURPLN,20260309,142200,4.276,4.276,4.275,4.275
EURPLN,20260309,142300,4.275,4.275,4.275,4.275
EURPLN,20260309,142400,4.275,4.275,4.275,4.275
EURPLN,20260309,142500,4.275,4.275,4.275,4.275
EURPLN,20260309,142600,4.275,4.276,4.275,4.275
EURPLN,20260309,142700,4.274,4.275,4.274,4.275
EURPLN,20260309,142800,4.275,4.275,4.275,4.275
EURPLN,20260309,142900,4.275,4.275,4.274,4.275
EURPLN,20260309,143000,4.275,4.275,4.275,4.275
EURPLN,20260309,143100,4.274,4.274,4.273,4.274
EURPLN,20260309,143200,4.273,4.274,4.272,4.274
EURPLN,20260309,143300,4.273,4.273,4.272,4.273
EURPLN,20260309,143400,4.272,4.273,4.272,4.273
EURPLN,20260309,143500,4.273,4.273,4.273,4.273
EURPLN,20260309,143600,4.272,4.273,4.272,4.272
EURPLN,20260309,143700,4.273,4.273,4.272,4.272
EURPLN,20260309,143800,4.272,4.273,4.272,4.273
EURPLN,20260309,143900,4.272,4.273,4.272,4.273
EURPLN,20260309,144000,4.272,4.273,4.272,4.273
EURPLN,20260309,144100,4.272,4.273,4.272,4.273
EURPLN,20260309,144200,4.272,4.273,4.272,4.273
EURPLN,20260309,144300,4.273,4.273,4.273,4.273
EURPLN,20260309,144400,4.273,4.274,4.273,4.274
EURPLN,20260309,144500,4.273,4.273,4.273,4.273
EURPLN,20260309,144600,4.273,4.273,4.272,4.273
EURPLN,20260309,144700,4.272,4.272,4.272,4.272
EURPLN,20260309,144800,4.272,4.273,4.272,4.273
EURPLN,20260309,144900,4.272,4.272,4.272,4.272
EURPLN,20260309,145000,4.272,4.273,4.271,4.272
EURPLN,20260309,145100,4.273,4.273,4.272,4.272
EURPLN,20260309,145200,4.273,4.274,4.273,4.274
EURPLN,20260309,145300,4.273,4.274,4.273,4.274
EURPLN,20260309,145400,4.275,4.276,4.275,4.276
EURPLN,20260309,145500,4.277,4.277,4.275,4.275
EURPLN,20260309,145600,4.276,4.276,4.274,4.275
EURPLN,20260309,145700,4.274,4.275,4.274,4.275
EURPLN,20260309,145800,4.274,4.275,4.274,4.275
EURPLN,20260309,145900,4.274,4.275,4.273,4.275
EURPLN,20260309,150000,4.274,4.275,4.274,4.275
EURPLN,20260309,150100,4.275,4.276,4.275,4.276
EURPLN,20260309,150200,4.277,4.277,4.276,4.276
EURPLN,20260309,150300,4.277,4.278,4.277,4.277
EURPLN,20260309,150400,4.276,4.277,4.276,4.277
EURPLN,20260309,150500,4.276,4.277,4.276,4.277
EURPLN,20260309,150600,4.276,4.278,4.276,4.278
EURPLN,20260309,150700,4.279,4.281,4.279,4.279
EURPLN,20260309,150800,4.280,4.281,4.279,4.280
EURPLN,20260309,150900,4.281,4.282,4.281,4.281
EURPLN,20260309,151000,4.280,4.281,4.279,4.280
EURPLN,20260309,151100,4.281,4.281,4.279,4.279
EURPLN,20260309,151200,4.280,4.280,4.279,4.280
EURPLN,20260309,151300,4.279,4.281,4.279,4.281
EURPLN,20260309,151400,4.282,4.282,4.280,4.281
EURPLN,20260309,151500,4.280,4.281,4.280,4.280
EURPLN,20260309,151600,4.279,4.280,4.278,4.279
EURPLN,20260309,151700,4.280,4.280,4.279,4.279
EURPLN,20260309,151800,4.279,4.279,4.279,4.279
EURPLN,20260309,151900,4.278,4.279,4.278,4.278
EURPLN,20260309,152000,4.277,4.278,4.277,4.278
EURPLN,20260309,152100,4.279,4.279,4.278,4.278
EURPLN,20260309,152200,4.279,4.279,4.278,4.279
EURPLN,20260309,152300,4.278,4.278,4.277,4.277
EURPLN,20260309,152400,4.276,4.277,4.276,4.277
EURPLN,20260309,152500,4.278,4.278,4.278,4.278
EURPLN,20260309,152600,4.278,4.278,4.277,4.277
EURPLN,20260309,152700,4.278,4.278,4.278,4.278
EURPLN,20260309,152800,4.277,4.278,4.277,4.278
EURPLN,20260309,152900,4.278,4.279,4.278,4.278
EURPLN,20260309,153000,4.277,4.278,4.277,4.278
EURPLN,20260309,153100,4.277,4.277,4.277,4.277
EURPLN,20260309,153200,4.276,4.276,4.276,4.276
EURPLN,20260309,153300,4.276,4.276,4.275,4.275
EURPLN,20260309,153400,4.276,4.276,4.276,4.276
EURPLN,20260309,153500,4.276,4.277,4.276,4.277
EURPLN,20260309,153600,4.277,4.277,4.277,4.277
EURPLN,20260309,153700,4.277,4.277,4.276,4.276
EURPLN,20260309,153800,4.277,4.277,4.277,4.277
EURPLN,20260309,153900,4.276,4.277,4.276,4.276
EURPLN,20260309,154000,4.277,4.277,4.276,4.276
EURPLN,20260309,154100,4.277,4.278,4.277,4.277
EURPLN,20260309,154200,4.276,4.277,4.276,4.276
EURPLN,20260309,154300,4.277,4.277,4.276,4.277
EURPLN,20260309,154400,4.276,4.277,4.275,4.276
EURPLN,20260309,154500,4.275,4.276,4.275,4.275
EURPLN,20260309,154600,4.275,4.276,4.275,4.276
EURPLN,20260309,154700,4.275,4.276,4.275,4.276
EURPLN,20260309,154800,4.275,4.276,4.275,4.276
EURPLN,20260309,154900,4.275,4.276,4.275,4.276
EURPLN,20260309,155000,4.275,4.276,4.275,4.275
EURPLN,20260309,155100,4.276,4.277,4.276,4.277
EURPLN,20260309,155200,4.277,4.277,4.277,4.277
EURPLN,20260309,155300,4.276,4.277,4.276,4.276
EURPLN,20260309,155400,4.277,4.277,4.276,4.276
EURPLN,20260309,155500,4.277,4.277,4.275,4.275
EURPLN,20260309,155600,4.276,4.276,4.275,4.276
EURPLN,20260309,155700,4.277,4.277,4.276,4.277
EURPLN,20260309,155800,4.276,4.276,4.276,4.276
EURPLN,20260309,155900,4.276,4.276,4.275,4.276
EURPLN,20260309,160000,4.276,4.276,4.276,4.276
EURPLN,20260309,160100,4.276,4.276,4.276,4.276
EURPLN,20260309,160200,4.275,4.276,4.275,4.275
EURPLN,20260309,160300,4.274,4.275,4.274,4.274
EURPLN,20260309,160400,4.274,4.274,4.274,4.274
EURPLN,20260309,160500,4.274,4.274,4.274,4.274
EURPLN,20260309,160600,4.274,4.274,4.274,4.274
EURPLN,20260309,160700,4.274,4.274,4.273,4.273
EURPLN,20260309,160800,4.272,4.273,4.272,4.272
EURPLN,20260309,160900,4.273,4.273,4.272,4.273
EURPLN,20260309,161000,4.274,4.274,4.273,4.273
EURPLN,20260309,161100,4.273,4.273,4.272,4.273
EURPLN,20260309,161200,4.272,4.272,4.271,4.272
EURPLN,20260309,161300,4.272,4.272,4.272,4.272
EURPLN,20260309,161400,4.271,4.271,4.271,4.271
EURPLN,20260309,161500,4.271,4.272,4.271,4.272
EURPLN,20260309,161600,4.271,4.272,4.271,4.272
EURPLN,20260309,161700,4.271,4.272,4.271,4.272
EURPLN,20260309,161800,4.272,4.272,4.272,4.272
EURPLN,20260309,161900,4.272,4.273,4.272,4.273
EURPLN,20260309,162000,4.272,4.273,4.272,4.272
EURPLN,20260309,162100,4.271,4.271,4.271,4.271
EURPLN,20260309,162200,4.272,4.272,4.271,4.272
EURPLN,20260309,162300,4.271,4.271,4.271,4.271
EURPLN,20260309,162400,4.271,4.271,4.271,4.271
EURPLN,20260309,162500,4.271,4.271,4.270,4.270
EURPLN,20260309,162600,4.271,4.271,4.270,4.271
EURPLN,20260309,162700,4.270,4.271,4.270,4.270
EURPLN,20260309,162800,4.269,4.269,4.269,4.269
EURPLN,20260309,162900,4.270,4.270,4.269,4.270
EURPLN,20260309,163000,4.270,4.270,4.270,4.270
EURPLN,20260309,163100,4.270,4.270,4.270,4.270
EURPLN,20260309,163200,4.270,4.270,4.269,4.269
EURPLN,20260309,163300,4.270,4.271,4.269,4.271
EURPLN,20260309,163400,4.270,4.270,4.270,4.270
EURPLN,20260309,163500,4.270,4.272,4.270,4.272
EURPLN,20260309,163600,4.272,4.272,4.272,4.272
EURPLN,20260309,163700,4.272,4.272,4.272,4.272
EURPLN,20260309,163800,4.273,4.273,4.271,4.272
EURPLN,20260309,163900,4.272,4.272,4.272,4.272
EURPLN,20260309,164000,4.271,4.271,4.271,4.271
EURPLN,20260309,164100,4.271,4.271,4.271,4.271
EURPLN,20260309,164200,4.272,4.272,4.271,4.271
EURPLN,20260309,164300,4.270,4.271,4.270,4.271
EURPLN,20260309,164400,4.271,4.271,4.271,4.271
EURPLN,20260309,164500,4.271,4.271,4.271,4.271
EURPLN,20260309,164600,4.270,4.271,4.270,4.270
EURPLN,20260309,164700,4.271,4.271,4.269,4.270
EURPLN,20260309,164800,4.271,4.271,4.271,4.271
EURPLN,20260309,164900,4.271,4.271,4.271,4.271
EURPLN,20260309,165000,4.272,4.272,4.272,4.272
EURPLN,20260309,165100,4.272,4.273,4.272,4.272
EURPLN,20260309,165200,4.273,4.273,4.272,4.272
EURPLN,20260309,165300,4.273,4.273,4.273,4.273
EURPLN,20260309,165400,4.272,4.273,4.272,4.273
EURPLN,20260309,165500,4.273,4.273,4.273,4.273
EURPLN,20260309,165600,4.272,4.272,4.272,4.272
EURPLN,20260309,165700,4.272,4.272,4.271,4.272
EURPLN,20260309,165800,4.272,4.272,4.272,4.272
EURPLN,20260309,165900,4.271,4.272,4.271,4.272
EURPLN,20260309,170000,4.272,4.272,4.272,4.272
EURPLN,20260309,170100,4.273,4.273,4.272,4.272
EURPLN,20260309,170200,4.272,4.272,4.272,4.272
EURPLN,20260309,170300,4.272,4.272,4.272,4.272
EURPLN,20260309,170400,4.271,4.272,4.271,4.272
EURPLN,20260309,170500,4.271,4.271,4.270,4.271
EURPLN,20260309,170600,4.271,4.271,4.271,4.271
EURPLN,20260309,170700,4.272,4.272,4.271,4.271
EURPLN,20260309,170800,4.272,4.272,4.271,4.271
EURPLN,20260309,170900,4.271,4.271,4.271,4.271
EURPLN,20260309,171000,4.272,4.272,4.271,4.271
EURPLN,20260309,171100,4.271,4.271,4.271,4.271
EURPLN,20260309,171200,4.272,4.272,4.272,4.272
EURPLN,20260309,171300,4.272,4.272,4.272,4.272
EURPLN,20260309,171400,4.272,4.272,4.271,4.271
EURPLN,20260309,171500,4.272,4.272,4.271,4.272
EURPLN,20260309,171600,4.272,4.272,4.272,4.272
EURPLN,20260309,171700,4.271,4.272,4.271,4.271
EURPLN,20260309,171800,4.272,4.272,4.272,4.272
EURPLN,20260309,171900,4.272,4.273,4.272,4.273
EURPLN,20260309,172000,4.272,4.272,4.272,4.272
EURPLN,20260309,172100,4.272,4.273,4.272,4.273
EURPLN,20260309,172200,4.273,4.273,4.273,4.273
EURPLN,20260309,172300,4.273,4.273,4.273,4.273
EURPLN,20260309,172400,4.273,4.273,4.273,4.273
EURPLN,20260309,172500,4.273,4.273,4.273,4.273
EURPLN,20260309,172600,4.272,4.273,4.272,4.273
EURPLN,20260309,172700,4.272,4.273,4.272,4.272
EURPLN,20260309,172800,4.272,4.272,4.272,4.272
EURPLN,20260309,172900,4.273,4.273,4.273,4.273
EURPLN,20260309,173000,4.273,4.273,4.273,4.273
EURPLN,20260309,173100,4.273,4.273,4.273,4.273
EURPLN,20260309,173200,4.273,4.273,4.273,4.273
EURPLN,20260309,173300,4.272,4.275,4.272,4.275
EURPLN,20260309,173400,4.276,4.276,4.275,4.276
EURPLN,20260309,173500,4.277,4.277,4.276,4.277
EURPLN,20260309,173600,4.276,4.277,4.276,4.277
EURPLN,20260309,173700,4.276,4.277,4.276,4.277
EURPLN,20260309,173800,4.276,4.277,4.276,4.276
EURPLN,20260309,173900,4.277,4.277,4.277,4.277
EURPLN,20260309,174000,4.277,4.278,4.277,4.278
EURPLN,20260309,174100,4.277,4.277,4.277,4.277
EURPLN,20260309,174200,4.277,4.277,4.277,4.277
EURPLN,20260309,174300,4.277,4.277,4.276,4.277
EURPLN,20260309,174400,4.277,4.277,4.277,4.277
EURPLN,20260309,174500,4.277,4.277,4.277,4.277
EURPLN,20260309,174600,4.276,4.276,4.274,4.274
EURPLN,20260309,174700,4.273,4.273,4.273,4.273
EURPLN,20260309,174800,4.273,4.273,4.273,4.273
EURPLN,20260309,174900,4.273,4.274,4.273,4.274
EURPLN,20260309,175000,4.274,4.274,4.273,4.273
EURPLN,20260309,175100,4.272,4.272,4.272,4.272
EURPLN,20260309,175200,4.272,4.273,4.272,4.273
EURPLN,20260309,175300,4.272,4.272,4.272,4.272
EURPLN,20260309,175400,4.272,4.272,4.272,4.272
EURPLN,20260309,175500,4.272,4.272,4.271,4.272
EURPLN,20260309,175600,4.272,4.272,4.272,4.272
EURPLN,20260309,175700,4.272,4.272,4.272,4.272
EURPLN,20260309,175800,4.272,4.272,4.272,4.272
EURPLN,20260309,175900,4.271,4.272,4.271,4.272
EURPLN,20260309,180000,4.272,4.273,4.272,4.273
EURPLN,20260309,180100,4.272,4.273,4.272,4.273
EURPLN,20260309,180200,4.273,4.273,4.273,4.273
EURPLN,20260309,180300,4.272,4.274,4.272,4.274
EURPLN,20260309,180400,4.273,4.275,4.273,4.275
EURPLN,20260309,180500,4.275,4.275,4.275,4.275
EURPLN,20260309,180600,4.275,4.275,4.275,4.275
EURPLN,20260309,180700,4.275,4.275,4.275,4.275
EURPLN,20260309,180800,4.275,4.275,4.275,4.275
EURPLN,20260309,180900,4.275,4.276,4.275,4.276
EURPLN,20260309,181000,4.276,4.276,4.276,4.276
EURPLN,20260309,181100,4.277,4.277,4.276,4.276
EURPLN,20260309,181200,4.276,4.276,4.275,4.275
EURPLN,20260309,181300,4.276,4.277,4.276,4.277
EURPLN,20260309,181400,4.276,4.277,4.276,4.277
EURPLN,20260309,181500,4.278,4.278,4.277,4.278
EURPLN,20260309,181600,4.278,4.278,4.278,4.278
EURPLN,20260309,181700,4.278,4.279,4.278,4.279
EURPLN,20260309,181800,4.279,4.279,4.279,4.279
EURPLN,20260309,181900,4.279,4.279,4.278,4.278
EURPLN,20260309,182000,4.278,4.278,4.278,4.278
EURPLN,20260309,182100,4.279,4.279,4.278,4.278
EURPLN,20260309,182200,4.279,4.279,4.278,4.278
EURPLN,20260309,182300,4.278,4.279,4.278,4.279
EURPLN,20260309,182400,4.278,4.278,4.278,4.278
EURPLN,20260309,182500,4.278,4.279,4.278,4.279
EURPLN,20260309,182600,4.278,4.278,4.278,4.278
EURPLN,20260309,182700,4.278,4.278,4.278,4.278
EURPLN,20260309,182800,4.278,4.278,4.278,4.278
EURPLN,20260309,182900,4.278,4.278,4.278,4.278
EURPLN,20260309,183000,4.278,4.278,4.278,4.278
EURPLN,20260309,183100,4.278,4.278,4.278,4.278
EURPLN,20260309,183200,4.278,4.278,4.278,4.278
EURPLN,20260309,183300,4.277,4.277,4.277,4.277
EURPLN,20260309,183400,4.278,4.278,4.278,4.278
EURPLN,20260309,183500,4.278,4.278,4.278,4.278
EURPLN,20260309,183600,4.278,4.278,4.278,4.278
EURPLN,20260309,183700,4.278,4.278,4.278,4.278
EURPLN,20260309,183800,4.278,4.278,4.278,4.278
EURPLN,20260309,183900,4.278,4.278,4.278,4.278
EURPLN,20260309,184000,4.278,4.278,4.278,4.278
EURPLN,20260309,184100,4.278,4.278,4.278,4.278
EURPLN,20260309,184200,4.278,4.278,4.277,4.277
EURPLN,20260309,184300,4.277,4.278,4.277,4.278
EURPLN,20260309,184400,4.278,4.278,4.278,4.278
EURPLN,20260309,184500,4.278,4.278,4.278,4.278
EURPLN,20260309,184600,4.278,4.278,4.278,4.278
EURPLN,20260309,184700,4.278,4.278,4.278,4.278
EURPLN,20260309,184800,4.278,4.278,4.278,4.278
EURPLN,20260309,184900,4.279,4.279,4.277,4.277
EURPLN,20260309,185000,4.278,4.278,4.278,4.278
EURPLN,20260309,185100,4.277,4.277,4.277,4.277
EURPLN,20260309,185200,4.277,4.278,4.277,4.277
EURPLN,20260309,185300,4.278,4.278,4.278,4.278
EURPLN,20260309,185400,4.277,4.278,4.277,4.278
EURPLN,20260309,185500,4.278,4.278,4.278,4.278
EURPLN,20260309,185600,4.277,4.277,4.277,4.277
EURPLN,20260309,185700,4.277,4.277,4.277,4.277
EURPLN,20260309,185800,4.277,4.277,4.277,4.277
EURPLN,20260309,185900,4.277,4.277,4.277,4.277
EURPLN,20260309,190000,4.277,4.277,4.277,4.277
EURPLN,20260309,190100,4.278,4.278,4.278,4.278
EURPLN,20260309,190200,4.278,4.278,4.278,4.278
EURPLN,20260309,190300,4.278,4.278,4.278,4.278
EURPLN,20260309,190400,4.278,4.278,4.278,4.278
EURPLN,20260309,190500,4.278,4.278,4.278,4.278
EURPLN,20260309,190600,4.277,4.277,4.277,4.277
EURPLN,20260309,190700,4.277,4.277,4.277,4.277
EURPLN,20260309,190800,4.277,4.277,4.276,4.277
EURPLN,20260309,190900,4.276,4.277,4.276,4.277
EURPLN,20260309,191000,4.276,4.277,4.276,4.277
EURPLN,20260309,191100,4.278,4.278,4.278,4.278
EURPLN,20260309,191200,4.278,4.278,4.277,4.277
EURPLN,20260309,191300,4.277,4.277,4.277,4.277
EURPLN,20260309,191400,4.278,4.278,4.278,4.278
EURPLN,20260309,191500,4.278,4.278,4.278,4.278
EURPLN,20260309,191600,4.277,4.277,4.276,4.276
EURPLN,20260309,191700,4.277,4.277,4.277,4.277
EURPLN,20260309,191800,4.277,4.277,4.276,4.276
EURPLN,20260309,191900,4.276,4.276,4.276,4.276
EURPLN,20260309,192000,4.276,4.276,4.276,4.276
EURPLN,20260309,192100,4.277,4.277,4.276,4.276
EURPLN,20260309,192200,4.277,4.277,4.276,4.276
EURPLN,20260309,192300,4.277,4.277,4.277,4.277
EURPLN,20260309,192400,4.277,4.277,4.277,4.277
EURPLN,20260309,192500,4.277,4.277,4.277,4.277
EURPLN,20260309,192600,4.277,4.277,4.277,4.277
EURPLN,20260309,192700,4.277,4.277,4.277,4.277
EURPLN,20260309,192800,4.277,4.277,4.277,4.277
EURPLN,20260309,192900,4.277,4.277,4.277,4.277
EURPLN,20260309,193000,4.277,4.277,4.277,4.277
EURPLN,20260309,193100,4.277,4.277,4.277,4.277
EURPLN,20260309,193200,4.277,4.277,4.277,4.277
EURPLN,20260309,193300,4.277,4.277,4.277,4.277
EURPLN,20260309,193400,4.277,4.277,4.277,4.277
EURPLN,20260309,193500,4.277,4.277,4.277,4.277
EURPLN,20260309,193600,4.277,4.277,4.277,4.277
EURPLN,20260309,193700,4.277,4.277,4.276,4.276
EURPLN,20260309,193800,4.276,4.276,4.276,4.276
EURPLN,20260309,193900,4.276,4.276,4.276,4.276
EURPLN,20260309,194000,4.276,4.276,4.276,4.276
EURPLN,20260309,194100,4.277,4.277,4.277,4.277
EURPLN,20260309,194200,4.277,4.277,4.277,4.277
EURPLN,20260309,194300,4.276,4.276,4.276,4.276
EURPLN,20260309,194400,4.276,4.277,4.276,4.277
EURPLN,20260309,194500,4.277,4.277,4.276,4.276
EURPLN,20260309,194600,4.277,4.277,4.277,4.277
EURPLN,20260309,194700,4.277,4.277,4.277,4.277
EURPLN,20260309,194800,4.278,4.278,4.278,4.278
EURPLN,20260309,194900,4.278,4.278,4.277,4.277
EURPLN,20260309,195000,4.277,4.277,4.277,4.277
EURPLN,20260309,195100,4.276,4.277,4.276,4.277
EURPLN,20260309,195200,4.277,4.278,4.277,4.277
EURPLN,20260309,195300,4.276,4.276,4.276,4.276
EURPLN,20260309,195400,4.276,4.276,4.276,4.276
EURPLN,20260309,195500,4.276,4.276,4.276,4.276
EURPLN,20260309,195600,4.276,4.276,4.276,4.276
EURPLN,20260309,195700,4.276,4.276,4.276,4.276
EURPLN,20260309,195800,4.276,4.276,4.276,4.276
EURPLN,20260309,195900,4.276,4.276,4.276,4.276
EURPLN,20260309,200000,4.277,4.277,4.277,4.277
EURPLN,20260309,200100,4.277,4.277,4.276,4.276
EURPLN,20260309,200200,4.276,4.277,4.276,4.277
EURPLN,20260309,200300,4.277,4.278,4.277,4.278
EURPLN,20260309,200400,4.278,4.278,4.278,4.278
EURPLN,20260309,200500,4.278,4.278,4.278,4.278
EURPLN,20260309,200600,4.278,4.278,4.278,4.278
EURPLN,20260309,200700,4.278,4.278,4.278,4.278
EURPLN,20260309,200800,4.278,4.278,4.278,4.278
EURPLN,20260309,200900,4.278,4.278,4.278,4.278
EURPLN,20260309,201000,4.278,4.279,4.278,4.279
EURPLN,20260309,201100,4.279,4.279,4.279,4.279
EURPLN,20260309,201200,4.279,4.279,4.279,4.279
EURPLN,20260309,201300,4.279,4.279,4.279,4.279
EURPLN,20260309,201400,4.279,4.279,4.279,4.279
EURPLN,20260309,201500,4.278,4.278,4.278,4.278
EURPLN,20260309,201600,4.279,4.279,4.279,4.279
EURPLN,20260309,201700,4.279,4.279,4.279,4.279
EURPLN,20260309,201800,4.278,4.278,4.277,4.278
EURPLN,20260309,201900,4.277,4.278,4.277,4.278
EURPLN,20260309,202000,4.278,4.279,4.276,4.277
EURPLN,20260309,202100,4.278,4.278,4.278,4.278
EURPLN,20260309,202200,4.277,4.279,4.277,4.278
EURPLN,20260309,202300,4.277,4.277,4.273,4.273
EURPLN,20260309,202400,4.274,4.274,4.271,4.273
EURPLN,20260309,202500,4.272,4.273,4.272,4.272
EURPLN,20260309,202600,4.271,4.271,4.267,4.267
EURPLN,20260309,202700,4.266,4.266,4.265,4.265
EURPLN,20260309,202800,4.264,4.265,4.264,4.264
EURPLN,20260309,202900,4.265,4.265,4.264,4.264
EURPLN,20260309,203000,4.265,4.265,4.264,4.265
EURPLN,20260309,203100,4.264,4.264,4.263,4.264
EURPLN,20260309,203200,4.265,4.265,4.264,4.264
EURPLN,20260309,203300,4.263,4.264,4.263,4.263
EURPLN,20260309,203400,4.262,4.263,4.262,4.262
EURPLN,20260309,203500,4.263,4.263,4.262,4.262
EURPLN,20260309,203600,4.263,4.263,4.263,4.263
EURPLN,20260309,203700,4.262,4.264,4.262,4.263
EURPLN,20260309,203800,4.262,4.263,4.262,4.263
EURPLN,20260309,203900,4.263,4.263,4.262,4.263
EURPLN,20260309,204000,4.262,4.263,4.261,4.261
EURPLN,20260309,204100,4.262,4.262,4.260,4.260
EURPLN,20260309,204200,4.261,4.261,4.260,4.261
EURPLN,20260309,204300,4.262,4.263,4.261,4.261
EURPLN,20260309,204400,4.262,4.262,4.262,4.262
EURPLN,20260309,204500,4.261,4.262,4.261,4.262
EURPLN,20260309,204600,4.261,4.262,4.261,4.261
EURPLN,20260309,204700,4.262,4.262,4.262,4.262
EURPLN,20260309,204800,4.261,4.262,4.261,4.262
EURPLN,20260309,204900,4.261,4.262,4.261,4.261
EURPLN,20260309,205000,4.262,4.262,4.261,4.262
EURPLN,20260309,205100,4.261,4.261,4.260,4.260
EURPLN,20260309,205200,4.261,4.261,4.260,4.261
EURPLN,20260309,205300,4.260,4.260,4.259,4.260
EURPLN,20260309,205400,4.259,4.260,4.259,4.259
EURPLN,20260309,205500,4.260,4.260,4.259,4.260
EURPLN,20260309,205600,4.259,4.260,4.259,4.260
EURPLN,20260309,205700,4.259,4.259,4.259,4.259
EURPLN,20260309,205800,4.259,4.259,4.259,4.259
EURPLN,20260309,205900,4.259,4.260,4.259,4.259
EURPLN,20260309,210000,4.260,4.261,4.260,4.260
EURPLN,20260309,210100,4.261,4.262,4.261,4.262
EURPLN,20260309,210200,4.261,4.261,4.261,4.261
EURPLN,20260309,210300,4.261,4.261,4.261,4.261
EURPLN,20260309,210400,4.261,4.261,4.260,4.261
EURPLN,20260309,210500,4.261,4.261,4.261,4.261
EURPLN,20260309,210600,4.261,4.261,4.260,4.261
EURPLN,20260309,210700,4.260,4.261,4.260,4.261
EURPLN,20260309,210800,4.260,4.261,4.260,4.261
EURPLN,20260309,210900,4.262,4.262,4.261,4.261
EURPLN,20260309,211000,4.261,4.261,4.261,4.261
EURPLN,20260309,211100,4.261,4.261,4.261,4.261
EURPLN,20260309,211200,4.261,4.261,4.261,4.261
EURPLN,20260309,211300,4.262,4.262,4.262,4.262
EURPLN,20260309,211400,4.262,4.262,4.262,4.262
EURPLN,20260309,211500,4.262,4.262,4.262,4.262
EURPLN,20260309,211600,4.262,4.262,4.262,4.262
EURPLN,20260309,211700,4.262,4.262,4.262,4.262
EURPLN,20260309,211800,4.262,4.262,4.262,4.262
EURPLN,20260309,211900,4.261,4.261,4.260,4.260
EURPLN,20260309,212000,4.261,4.261,4.261,4.261
EURPLN,20260309,212100,4.260,4.260,4.260,4.260
EURPLN,20260309,212200,4.261,4.261,4.261,4.261
EURPLN,20260309,212300,4.261,4.261,4.260,4.260
EURPLN,20260309,212400,4.260,4.260,4.260,4.260
EURPLN,20260309,212500,4.260,4.260,4.260,4.260
EURPLN,20260309,212600,4.261,4.261,4.260,4.260
EURPLN,20260309,212700,4.260,4.260,4.260,4.260
EURPLN,20260309,212800,4.261,4.261,4.261,4.261
EURPLN,20260309,212900,4.261,4.261,4.260,4.260
EURPLN,20260309,213000,4.261,4.261,4.261,4.261
EURPLN,20260309,213100,4.260,4.260,4.260,4.260
EURPLN,20260309,213200,4.260,4.260,4.260,4.260
EURPLN,20260309,213300,4.260,4.260,4.260,4.260
EURPLN,20260309,213400,4.261,4.261,4.261,4.261
EURPLN,20260309,213500,4.261,4.261,4.261,4.261
EURPLN,20260309,213600,4.261,4.261,4.261,4.261
EURPLN,20260309,213700,4.261,4.261,4.260,4.260
EURPLN,20260309,213800,4.261,4.261,4.261,4.261
EURPLN,20260309,213900,4.260,4.261,4.260,4.261
EURPLN,20260309,214000,4.261,4.262,4.261,4.261
EURPLN,20260309,214100,4.260,4.260,4.260,4.260
EURPLN,20260309,214200,4.261,4.261,4.261,4.261
EURPLN,20260309,214300,4.261,4.261,4.261,4.261
EURPLN,20260309,214400,4.261,4.261,4.260,4.260
EURPLN,20260309,214500,4.260,4.260,4.259,4.259
EURPLN,20260309,214600,4.258,4.258,4.258,4.258
EURPLN,20260309,214700,4.257,4.257,4.255,4.255
EURPLN,20260309,214800,4.254,4.254,4.253,4.253
EURPLN,20260309,214900,4.254,4.254,4.254,4.254
EURPLN,20260309,215000,4.253,4.253,4.252,4.253
EURPLN,20260309,215100,4.253,4.253,4.253,4.253
EURPLN,20260309,215200,4.252,4.252,4.252,4.252
EURPLN,20260309,215300,4.251,4.251,4.250,4.251
EURPLN,20260309,215400,4.251,4.251,4.250,4.250
EURPLN,20260309,215500,4.250,4.250,4.250,4.250
EURPLN,20260309,215600,4.251,4.251,4.249,4.249
EURPLN,20260309,215700,4.248,4.249,4.248,4.249
EURPLN,20260309,215800,4.249,4.249,4.249,4.249
EURPLN,20260309,215900,4.248,4.248,4.246,4.247
EURPLN,20260309,220000,4.247,4.248,4.247,4.248
EURPLN,20260309,220100,4.247,4.247,4.247,4.247
EURPLN,20260309,220200,4.247,4.247,4.247,4.247
EURPLN,20260309,220300,4.247,4.247,4.247,4.247
EURPLN,20260309,220400,4.247,4.247,4.247,4.247
EURPLN,20260309,220500,4.247,4.247,4.247,4.247
EURPLN,20260309,220600,4.243,4.244,4.243,4.244
EURPLN,20260309,220700,4.243,4.244,4.243,4.244
EURPLN,20260309,220800,4.244,4.244,4.244,4.244
EURPLN,20260309,220900,4.244,4.244,4.244,4.244
EURPLN,20260309,221000,4.244,4.244,4.244,4.244
EURPLN,20260309,221100,4.244,4.244,4.244,4.244
EURPLN,20260309,221200,4.244,4.244,4.244,4.244
EURPLN,20260309,221300,4.244,4.244,4.244,4.244
EURPLN,20260309,221400,4.244,4.244,4.244,4.244
EURPLN,20260309,221500,4.244,4.244,4.244,4.244
EURPLN,20260309,221600,4.244,4.244,4.244,4.244
EURPLN,20260309,221700,4.244,4.244,4.244,4.244
EURPLN,20260309,221800,4.244,4.244,4.244,4.244
EURPLN,20260309,221900,4.244,4.244,4.244,4.244
EURPLN,20260309,222000,4.244,4.244,4.244,4.244
EURPLN,20260309,222100,4.250,4.250,4.250,4.250
EURPLN,20260309,222200,4.250,4.250,4.250,4.250
EURPLN,20260309,222300,4.250,4.250,4.250,4.250
EURPLN,20260309,222400,4.250,4.250,4.250,4.250
EURPLN,20260309,222500,4.250,4.250,4.250,4.250
EURPLN,20260309,222600,4.250,4.250,4.250,4.250
EURPLN,20260309,222700,4.250,4.250,4.250,4.250
EURPLN,20260309,222800,4.250,4.250,4.250,4.250
EURPLN,20260309,222900,4.250,4.250,4.248,4.248
EURPLN,20260309,223000,4.248,4.248,4.248,4.248
EURPLN,20260309,223100,4.248,4.248,4.248,4.248
EURPLN,20260309,223200,4.248,4.248,4.248,4.248
EURPLN,20260309,223300,4.248,4.248,4.248,4.248
EURPLN,20260309,223400,4.249,4.249,4.249,4.249
EURPLN,20260309,223500,4.249,4.249,4.249,4.249
EURPLN,20260309,223600,4.249,4.252,4.249,4.252
EURPLN,20260309,223700,4.252,4.252,4.252,4.252
EURPLN,20260309,223800,4.252,4.252,4.252,4.252
EURPLN,20260309,223900,4.251,4.251,4.251,4.251
EURPLN,20260309,224000,4.251,4.251,4.251,4.251
EURPLN,20260309,224100,4.251,4.251,4.251,4.251
EURPLN,20260309,224200,4.251,4.251,4.251,4.251
EURPLN,20260309,224300,4.252,4.252,4.252,4.252
EURPLN,20260309,224400,4.252,4.252,4.251,4.252
EURPLN,20260309,224500,4.251,4.251,4.251,4.251
EURPLN,20260309,224600,4.251,4.251,4.251,4.251
EURPLN,20260309,224700,4.251,4.251,4.251,4.251
EURPLN,20260309,224800,4.251,4.251,4.251,4.251
EURPLN,20260309,224900,4.251,4.252,4.251,4.252
EURPLN,20260309,225000,4.251,4.251,4.250,4.250
EURPLN,20260309,225100,4.250,4.250,4.250,4.250
EURPLN,20260309,225200,4.250,4.250,4.250,4.250
EURPLN,20260309,225300,4.250,4.250,4.250,4.250
EURPLN,20260309,225400,4.250,4.250,4.250,4.250
EURPLN,20260309,225500,4.250,4.250,4.250,4.250
EURPLN,20260309,225600,4.251,4.251,4.251,4.251
EURPLN,20260309,225700,4.251,4.251,4.251,4.251
EURPLN,20260309,225800,4.252,4.252,4.252,4.252
EURPLN,20260309,225900,4.252,4.252,4.251,4.252
EURPLN,20260309,230000,4.251,4.251,4.250,4.250
EURPLN,20260309,230100,4.250,4.251,4.250,4.251
EURPLN,20260309,230200,4.251,4.252,4.251,4.252
EURPLN,20260309,230300,4.252,4.252,4.252,4.252
EURPLN,20260309,230400,4.252,4.252,4.252,4.252
EURPLN,20260309,230500,4.251,4.252,4.251,4.251
EURPLN,20260309,230600,4.252,4.252,4.252,4.252
EURPLN,20260309,230700,4.251,4.252,4.251,4.252
EURPLN,20260309,230800,4.252,4.252,4.252,4.252
EURPLN,20260309,230900,4.253,4.253,4.252,4.252
EURPLN,20260309,231000,4.252,4.252,4.252,4.252
EURPLN,20260309,231100,4.252,4.252,4.252,4.252
EURPLN,20260309,231200,4.251,4.251,4.251,4.251
EURPLN,20260309,231300,4.251,4.251,4.251,4.251
EURPLN,20260309,231400,4.252,4.252,4.251,4.251
EURPLN,20260309,231500,4.251,4.253,4.251,4.253
EURPLN,20260309,231600,4.252,4.252,4.251,4.251
EURPLN,20260309,231700,4.250,4.250,4.250,4.250
EURPLN,20260309,231800,4.250,4.250,4.250,4.250
EURPLN,20260309,231900,4.250,4.251,4.249,4.251
EURPLN,20260309,232000,4.251,4.251,4.250,4.250
EURPLN,20260309,232100,4.250,4.250,4.250,4.250
EURPLN,20260309,232200,4.249,4.249,4.249,4.249
EURPLN,20260309,232300,4.249,4.249,4.249,4.249
EURPLN,20260309,232400,4.249,4.250,4.249,4.249
EURPLN,20260309,232500,4.250,4.250,4.249,4.249
EURPLN,20260309,232600,4.249,4.250,4.249,4.249
EURPLN,20260309,232700,4.250,4.251,4.250,4.251
EURPLN,20260309,232800,4.251,4.251,4.251,4.251
EURPLN,20260309,232900,4.251,4.252,4.251,4.252
EURPLN,20260309,233000,4.251,4.251,4.250,4.250
EURPLN,20260309,233100,4.251,4.251,4.251,4.251
EURPLN,20260309,233200,4.252,4.252,4.252,4.252
EURPLN,20260309,233300,4.251,4.251,4.251,4.251
EURPLN,20260309,233400,4.251,4.251,4.251,4.251
EURPLN,20260309,233500,4.251,4.251,4.251,4.251
EURPLN,20260309,233600,4.251,4.251,4.251,4.251
EURPLN,20260309,233700,4.251,4.251,4.251,4.251
EURPLN,20260309,233800,4.251,4.251,4.251,4.251
EURPLN,20260309,233900,4.251,4.251,4.251,4.251
EURPLN,20260309,234000,4.250,4.251,4.250,4.251
EURPLN,20260309,234100,4.251,4.252,4.251,4.252
EURPLN,20260309,234200,4.251,4.251,4.250,4.251
EURPLN,20260309,234300,4.251,4.251,4.251,4.251
EURPLN,20260309,234400,4.250,4.251,4.250,4.251
EURPLN,20260309,234500,4.251,4.251,4.251,4.251
EURPLN,20260309,234600,4.251,4.251,4.251,4.251
EURPLN,20260309,234700,4.251,4.251,4.251,4.251
EURPLN,20260309,234800,4.252,4.252,4.252,4.252
EURPLN,20260309,234900,4.252,4.252,4.252,4.252
EURPLN,20260309,235000,4.252,4.252,4.251,4.251
EURPLN,20260309,235100,4.251,4.251,4.251,4.251
EURPLN,20260309,235200,4.251,4.251,4.251,4.251
EURPLN,20260309,235300,4.251,4.251,4.251,4.251
EURPLN,20260309,235400,4.252,4.252,4.251,4.251
EURPLN,20260309,235500,4.252,4.252,4.252,4.252
EURPLN,20260309,235600,4.251,4.251,4.251,4.251
EURPLN,20260309,235700,4.251,4.251,4.251,4.251
EURPLN,20260309,235800,4.251,4.251,4.250,4.250
EURPLN,20260309,235900,4.250,4.250,4.250,4.250
EURPLN,20260310,000000,4.251,4.251,4.251,4.251
EURCNH,20260309,020200,7.9720,7.9720,7.9688,7.9690
EURCNH,20260309,020300,7.9692,7.9714,7.9692,7.9706
EURCNH,20260309,020400,7.9708,7.9717,7.9700,7.9700
EURCNH,20260309,020500,7.9699,7.9705,7.9691,7.9698
EURCNH,20260309,020600,7.9694,7.9713,7.9688,7.9713
EURCNH,20260309,020700,7.9712,7.9723,7.9711,7.9716
EURCNH,20260309,020800,7.9717,7.9728,7.9717,7.9721
EURCNH,20260309,020900,7.9722,7.9729,7.9722,7.9729
EURCNH,20260309,021000,7.9730,7.9733,7.9719,7.9720
EURCNH,20260309,021100,7.9719,7.9728,7.9717,7.9720
EURCNH,20260309,021200,7.9719,7.9724,7.9718,7.9718
EURCNH,20260309,021300,7.9717,7.9717,7.9714,7.9715
EURCNH,20260309,021400,7.9716,7.9716,7.9696,7.9704
EURCNH,20260309,021500,7.9705,7.9711,7.9701,7.9711
EURCNH,20260309,021600,7.9713,7.9752,7.9713,7.9748
EURCNH,20260309,021700,7.9745,7.9761,7.9745,7.9759
EURCNH,20260309,021800,7.9760,7.9762,7.9756,7.9761
EURCNH,20260309,021900,7.9764,7.9768,7.9762,7.9764
EURCNH,20260309,022000,7.9765,7.9768,7.9762,7.9768
EURCNH,20260309,022100,7.9767,7.9778,7.9765,7.9778
EURCNH,20260309,022200,7.9777,7.9779,7.9766,7.9779
EURCNH,20260309,022300,7.9783,7.9791,7.9783,7.9791
EURCNH,20260309,022400,7.9792,7.9806,7.9792,7.9801
EURCNH,20260309,022500,7.9800,7.9808,7.9794,7.9808
EURCNH,20260309,022600,7.9807,7.9815,7.9805,7.9812
EURCNH,20260309,022700,7.9811,7.9811,7.9798,7.9798
EURCNH,20260309,022800,7.9797,7.9798,7.9796,7.9797
EURCNH,20260309,022900,7.9799,7.9801,7.9796,7.9796
EURCNH,20260309,023000,7.9794,7.9800,7.9792,7.9796
EURCNH,20260309,023100,7.9795,7.9817,7.9795,7.9801
EURCNH,20260309,023200,7.9799,7.9815,7.9799,7.9815
EURCNH,20260309,023300,7.9818,7.9841,7.9818,7.9838
EURCNH,20260309,023400,7.9841,7.9845,7.9822,7.9822
EURCNH,20260309,023500,7.9826,7.9833,7.9826,7.9829
EURCNH,20260309,023600,7.9827,7.9827,7.9810,7.9812
EURCNH,20260309,023700,7.9813,7.9830,7.9813,7.9829
EURCNH,20260309,023800,7.9831,7.9847,7.9831,7.9845
EURCNH,20260309,023900,7.9843,7.9845,7.9823,7.9829
EURCNH,20260309,024000,7.9830,7.9834,7.9820,7.9820
EURCNH,20260309,024100,7.9821,7.9825,7.9819,7.9819
EURCNH,20260309,024200,7.9818,7.9818,7.9800,7.9800
EURCNH,20260309,024300,7.9799,7.9808,7.9799,7.9806
EURCNH,20260309,024400,7.9807,7.9808,7.9794,7.9794
EURCNH,20260309,024500,7.9792,7.9797,7.9788,7.9797
EURCNH,20260309,024600,7.9799,7.9802,7.9797,7.9799
EURCNH,20260309,024700,7.9798,7.9810,7.9797,7.9809
EURCNH,20260309,024800,7.9808,7.9811,7.9806,7.9810
EURCNH,20260309,024900,7.9809,7.9809,7.9786,7.9788
EURCNH,20260309,025000,7.9787,7.9788,7.9778,7.9788
EURCNH,20260309,025100,7.9787,7.9787,7.9772,7.9773
EURCNH,20260309,025200,7.9771,7.9776,7.9768,7.9775
EURCNH,20260309,025300,7.9768,7.9768,7.9749,7.9749
EURCNH,20260309,025400,7.9750,7.9752,7.9748,7.9751
EURCNH,20260309,025500,7.9752,7.9760,7.9752,7.9757
EURCNH,20260309,025600,7.9759,7.9760,7.9753,7.9760
EURCNH,20260309,025700,7.9764,7.9764,7.9746,7.9746
EURCNH,20260309,025800,7.9745,7.9745,7.9735,7.9735
EURCNH,20260309,025900,7.9738,7.9739,7.9730,7.9738
EURCNH,20260309,030000,7.9739,7.9741,7.9739,7.9739
EURCNH,20260309,030100,7.9738,7.9754,7.9738,7.9754
EURCNH,20260309,030200,7.9757,7.9767,7.9757,7.9761
EURCNH,20260309,030300,7.9762,7.9768,7.9756,7.9756
EURCNH,20260309,030400,7.9755,7.9755,7.9750,7.9750
EURCNH,20260309,030500,7.9749,7.9750,7.9742,7.9743
EURCNH,20260309,030600,7.9744,7.9758,7.9744,7.9757
EURCNH,20260309,030700,7.9756,7.9767,7.9755,7.9759
EURCNH,20260309,030800,7.9758,7.9759,7.9754,7.9759
EURCNH,20260309,030900,7.9758,7.9758,7.9751,7.9758
EURCNH,20260309,031000,7.9759,7.9763,7.9759,7.9760
EURCNH,20260309,031100,7.9761,7.9770,7.9761,7.9769
EURCNH,20260309,031200,7.9768,7.9782,7.9768,7.9781
EURCNH,20260309,031300,7.9780,7.9785,7.9779,7.9779
EURCNH,20260309,031400,7.9778,7.9778,7.9769,7.9772
EURCNH,20260309,031500,7.9771,7.9771,7.9741,7.9742
EURCNH,20260309,031600,7.9743,7.9743,7.9721,7.9721
EURCNH,20260309,031700,7.9720,7.9724,7.9720,7.9720
EURCNH,20260309,031800,7.9719,7.9724,7.9718,7.9721
EURCNH,20260309,031900,7.9720,7.9721,7.9714,7.9720
EURCNH,20260309,032000,7.9721,7.9729,7.9718,7.9729
EURCNH,20260309,032100,7.9728,7.9730,7.9724,7.9727
EURCNH,20260309,032200,7.9728,7.9762,7.9728,7.9761
EURCNH,20260309,032300,7.9762,7.9762,7.9758,7.9762
EURCNH,20260309,032400,7.9763,7.9770,7.9762,7.9770
EURCNH,20260309,032500,7.9771,7.9772,7.9766,7.9767
EURCNH,20260309,032600,7.9768,7.9772,7.9760,7.9762
EURCNH,20260309,032700,7.9763,7.9763,7.9759,7.9763
EURCNH,20260309,032800,7.9764,7.9766,7.9758,7.9758
EURCNH,20260309,032900,7.9759,7.9763,7.9759,7.9763
EURCNH,20260309,033000,7.9764,7.9765,7.9756,7.9757
EURCNH,20260309,033100,7.9759,7.9767,7.9759,7.9766
EURCNH,20260309,033200,7.9764,7.9764,7.9755,7.9757
EURCNH,20260309,033300,7.9756,7.9775,7.9754,7.9775
EURCNH,20260309,033400,7.9774,7.9775,7.9767,7.9768
EURCNH,20260309,033500,7.9769,7.9775,7.9768,7.9768
EURCNH,20260309,033600,7.9767,7.9773,7.9767,7.9769
EURCNH,20260309,033700,7.9767,7.9771,7.9766,7.9769
EURCNH,20260309,033800,7.9772,7.9781,7.9766,7.9781
EURCNH,20260309,033900,7.9782,7.9782,7.9775,7.9775
EURCNH,20260309,034000,7.9774,7.9776,7.9768,7.9769
EURCNH,20260309,034100,7.9773,7.9778,7.9773,7.9776
EURCNH,20260309,034200,7.9778,7.9792,7.9778,7.9792
EURCNH,20260309,034300,7.9793,7.9798,7.9787,7.9798
EURCNH,20260309,034400,7.9797,7.9797,7.9789,7.9789
EURCNH,20260309,034500,7.9790,7.9790,7.9777,7.9777
EURCNH,20260309,034600,7.9778,7.9780,7.9775,7.9778
EURCNH,20260309,034700,7.9779,7.9779,7.9769,7.9771
EURCNH,20260309,034800,7.9769,7.9775,7.9768,7.9770
EURCNH,20260309,034900,7.9771,7.9776,7.9771,7.9775
EURCNH,20260309,035000,7.9776,7.9789,7.9776,7.9789
EURCNH,20260309,035100,7.9784,7.9784,7.9776,7.9779
EURCNH,20260309,035200,7.9778,7.9781,7.9773,7.9774
EURCNH,20260309,035300,7.9776,7.9779,7.9775,7.9776
EURCNH,20260309,035400,7.9773,7.9795,7.9769,7.9795
EURCNH,20260309,035500,7.9796,7.9801,7.9789,7.9789
EURCNH,20260309,035600,7.9788,7.9797,7.9787,7.9791
EURCNH,20260309,035700,7.9790,7.9790,7.9782,7.9787
EURCNH,20260309,035800,7.9788,7.9791,7.9786,7.9787
EURCNH,20260309,035900,7.9788,7.9790,7.9785,7.9786
EURCNH,20260309,040000,7.9787,7.9798,7.9787,7.9797
EURCNH,20260309,040100,7.9794,7.9807,7.9794,7.9807
EURCNH,20260309,040200,7.9806,7.9806,7.9799,7.9805
EURCNH,20260309,040300,7.9806,7.9808,7.9800,7.9800
EURCNH,20260309,040400,7.9798,7.9799,7.9794,7.9799
EURCNH,20260309,040500,7.9798,7.9802,7.9798,7.9800
EURCNH,20260309,040600,7.9797,7.9804,7.9797,7.9804
EURCNH,20260309,040700,7.9808,7.9811,7.9808,7.9811
EURCNH,20260309,040800,7.9812,7.9812,7.9807,7.9808
EURCNH,20260309,040900,7.9807,7.9807,7.9805,7.9805
EURCNH,20260309,041000,7.9806,7.9806,7.9797,7.9797
EURCNH,20260309,041100,7.9796,7.9796,7.9790,7.9790
EURCNH,20260309,041200,7.9789,7.9789,7.9785,7.9786
EURCNH,20260309,041300,7.9785,7.9785,7.9774,7.9774
EURCNH,20260309,041400,7.9773,7.9773,7.9768,7.9768
EURCNH,20260309,041500,7.9767,7.9775,7.9766,7.9775
EURCNH,20260309,041600,7.9776,7.9776,7.9772,7.9775
EURCNH,20260309,041700,7.9776,7.9788,7.9776,7.9788
EURCNH,20260309,041800,7.9787,7.9792,7.9787,7.9791
EURCNH,20260309,041900,7.9790,7.9790,7.9777,7.9777
EURCNH,20260309,042000,7.9774,7.9785,7.9772,7.9785
EURCNH,20260309,042100,7.9784,7.9787,7.9782,7.9785
EURCNH,20260309,042200,7.9784,7.9794,7.9784,7.9793
EURCNH,20260309,042300,7.9792,7.9797,7.9792,7.9797
EURCNH,20260309,042400,7.9796,7.9797,7.9790,7.9790
EURCNH,20260309,042500,7.9789,7.9789,7.9783,7.9783
EURCNH,20260309,042600,7.9781,7.9791,7.9781,7.9791
EURCNH,20260309,042700,7.9792,7.9798,7.9792,7.9798
EURCNH,20260309,042800,7.9799,7.9801,7.9797,7.9801
EURCNH,20260309,042900,7.9802,7.9802,7.9793,7.9795
EURCNH,20260309,043000,7.9796,7.9796,7.9792,7.9792
EURCNH,20260309,043100,7.9790,7.9790,7.9785,7.9788
EURCNH,20260309,043200,7.9787,7.9787,7.9782,7.9785
EURCNH,20260309,043300,7.9786,7.9786,7.9768,7.9768
EURCNH,20260309,043400,7.9767,7.9769,7.9767,7.9767
EURCNH,20260309,043500,7.9768,7.9773,7.9768,7.9770
EURCNH,20260309,043600,7.9769,7.9769,7.9765,7.9765
EURCNH,20260309,043700,7.9762,7.9762,7.9756,7.9758
EURCNH,20260309,043800,7.9760,7.9768,7.9760,7.9768
EURCNH,20260309,043900,7.9767,7.9767,7.9761,7.9761
EURCNH,20260309,044000,7.9760,7.9760,7.9752,7.9752
EURCNH,20260309,044100,7.9751,7.9751,7.9743,7.9743
EURCNH,20260309,044200,7.9742,7.9744,7.9740,7.9740
EURCNH,20260309,044300,7.9739,7.9739,7.9733,7.9739
EURCNH,20260309,044400,7.9738,7.9742,7.9738,7.9742
EURCNH,20260309,044500,7.9741,7.9741,7.9735,7.9735
EURCNH,20260309,044600,7.9736,7.9738,7.9735,7.9736
EURCNH,20260309,044700,7.9735,7.9743,7.9735,7.9739
EURCNH,20260309,044800,7.9740,7.9741,7.9738,7.9741
EURCNH,20260309,044900,7.9740,7.9747,7.9739,7.9747
EURCNH,20260309,045000,7.9748,7.9754,7.9748,7.9752
EURCNH,20260309,045100,7.9753,7.9755,7.9753,7.9755
EURCNH,20260309,045200,7.9756,7.9758,7.9756,7.9758
EURCNH,20260309,045300,7.9757,7.9759,7.9755,7.9759
EURCNH,20260309,045400,7.9758,7.9758,7.9756,7.9757
EURCNH,20260309,045500,7.9758,7.9759,7.9757,7.9759
EURCNH,20260309,045600,7.9756,7.9757,7.9750,7.9750
EURCNH,20260309,045700,7.9751,7.9751,7.9749,7.9749
EURCNH,20260309,045800,7.9748,7.9753,7.9747,7.9752
EURCNH,20260309,045900,7.9750,7.9756,7.9750,7.9755
EURCNH,20260309,050000,7.9754,7.9754,7.9753,7.9753
EURCNH,20260309,050100,7.9754,7.9764,7.9754,7.9764
EURCNH,20260309,050200,7.9765,7.9767,7.9753,7.9753
EURCNH,20260309,050300,7.9754,7.9765,7.9754,7.9765
EURCNH,20260309,050400,7.9766,7.9766,7.9759,7.9763
EURCNH,20260309,050500,7.9764,7.9765,7.9761,7.9763
EURCNH,20260309,050600,7.9764,7.9766,7.9762,7.9766
EURCNH,20260309,050700,7.9767,7.9788,7.9767,7.9787
EURCNH,20260309,050800,7.9788,7.9791,7.9788,7.9791
EURCNH,20260309,050900,7.9792,7.9793,7.9790,7.9790
EURCNH,20260309,051000,7.9791,7.9796,7.9791,7.9796
EURCNH,20260309,051100,7.9795,7.9802,7.9795,7.9802
EURCNH,20260309,051200,7.9803,7.9805,7.9797,7.9797
EURCNH,20260309,051300,7.9796,7.9797,7.9794,7.9796
EURCNH,20260309,051400,7.9795,7.9795,7.9792,7.9794
EURCNH,20260309,051500,7.9793,7.9793,7.9791,7.9791
EURCNH,20260309,051600,7.9790,7.9790,7.9788,7.9788
EURCNH,20260309,051700,7.9789,7.9791,7.9789,7.9789
EURCNH,20260309,051800,7.9788,7.9788,7.9780,7.9781
EURCNH,20260309,051900,7.9780,7.9782,7.9780,7.9782
EURCNH,20260309,052000,7.9783,7.9784,7.9783,7.9784
EURCNH,20260309,052100,7.9783,7.9783,7.9782,7.9782
EURCNH,20260309,052200,7.9781,7.9782,7.9779,7.9782
EURCNH,20260309,052300,7.9783,7.9784,7.9781,7.9782
EURCNH,20260309,052400,7.9781,7.9781,7.9776,7.9777
EURCNH,20260309,052500,7.9778,7.9778,7.9775,7.9778
EURCNH,20260309,052600,7.9779,7.9799,7.9779,7.9799
EURCNH,20260309,052700,7.9798,7.9799,7.9795,7.9799
EURCNH,20260309,052800,7.9800,7.9802,7.9799,7.9799
EURCNH,20260309,052900,7.9798,7.9798,7.9791,7.9792
EURCNH,20260309,053000,7.9791,7.9791,7.9786,7.9788
EURCNH,20260309,053100,7.9790,7.9791,7.9786,7.9786
EURCNH,20260309,053200,7.9785,7.9788,7.9784,7.9788
EURCNH,20260309,053300,7.9789,7.9805,7.9789,7.9805
EURCNH,20260309,053400,7.9806,7.9816,7.9806,7.9814
EURCNH,20260309,053500,7.9813,7.9815,7.9813,7.9815
EURCNH,20260309,053600,7.9813,7.9813,7.9810,7.9810
EURCNH,20260309,053700,7.9809,7.9809,7.9807,7.9808
EURCNH,20260309,053800,7.9809,7.9809,7.9807,7.9807
EURCNH,20260309,053900,7.9806,7.9806,7.9801,7.9801
EURCNH,20260309,054000,7.9802,7.9806,7.9802,7.9806
EURCNH,20260309,054100,7.9808,7.9809,7.9808,7.9809
EURCNH,20260309,054200,7.9810,7.9816,7.9809,7.9816
EURCNH,20260309,054300,7.9817,7.9826,7.9817,7.9826
EURCNH,20260309,054400,7.9828,7.9837,7.9828,7.9834
EURCNH,20260309,054500,7.9832,7.9834,7.9832,7.9834
EURCNH,20260309,054600,7.9831,7.9831,7.9827,7.9830
EURCNH,20260309,054700,7.9829,7.9832,7.9829,7.9831
EURCNH,20260309,054800,7.9830,7.9831,7.9829,7.9831
EURCNH,20260309,054900,7.9832,7.9832,7.9829,7.9829
EURCNH,20260309,055000,7.9830,7.9830,7.9829,7.9829
EURCNH,20260309,055100,7.9830,7.9830,7.9829,7.9829
EURCNH,20260309,055200,7.9829,7.9829,7.9827,7.9827
EURCNH,20260309,055300,7.9826,7.9826,7.9824,7.9825
EURCNH,20260309,055400,7.9824,7.9824,7.9816,7.9816
EURCNH,20260309,055500,7.9815,7.9815,7.9805,7.9805
EURCNH,20260309,055600,7.9803,7.9803,7.9802,7.9802
EURCNH,20260309,055700,7.9803,7.9805,7.9803,7.9805
EURCNH,20260309,055800,7.9808,7.9808,7.9808,7.9808
EURCNH,20260309,055900,7.9810,7.9810,7.9804,7.9804
EURCNH,20260309,060000,7.9805,7.9806,7.9804,7.9805
EURCNH,20260309,060100,7.9807,7.9812,7.9807,7.9812
EURCNH,20260309,060200,7.9811,7.9811,7.9808,7.9809
EURCNH,20260309,060300,7.9808,7.9810,7.9808,7.9809
EURCNH,20260309,060400,7.9810,7.9821,7.9810,7.9820
EURCNH,20260309,060500,7.9819,7.9826,7.9819,7.9826
EURCNH,20260309,060600,7.9827,7.9843,7.9827,7.9843
EURCNH,20260309,060700,7.9844,7.9853,7.9844,7.9851
EURCNH,20260309,060800,7.9850,7.9851,7.9835,7.9835
EURCNH,20260309,060900,7.9834,7.9839,7.9833,7.9836
EURCNH,20260309,061000,7.9837,7.9845,7.9837,7.9845
EURCNH,20260309,061100,7.9846,7.9851,7.9846,7.9848
EURCNH,20260309,061200,7.9847,7.9847,7.9842,7.9843
EURCNH,20260309,061300,7.9841,7.9841,7.9832,7.9832
EURCNH,20260309,061400,7.9833,7.9838,7.9833,7.9838
EURCNH,20260309,061500,7.9836,7.9838,7.9836,7.9838
EURCNH,20260309,061600,7.9839,7.9839,7.9836,7.9837
EURCNH,20260309,061700,7.9835,7.9835,7.9827,7.9827
EURCNH,20260309,061800,7.9828,7.9829,7.9826,7.9829
EURCNH,20260309,061900,7.9830,7.9830,7.9828,7.9828
EURCNH,20260309,062000,7.9827,7.9827,7.9826,7.9827
EURCNH,20260309,062100,7.9826,7.9839,7.9824,7.9839
EURCNH,20260309,062200,7.9840,7.9907,7.9840,7.9907
EURCNH,20260309,062300,7.9911,7.9946,7.9911,7.9945
EURCNH,20260309,062400,7.9943,7.9969,7.9924,7.9924
EURCNH,20260309,062500,7.9923,7.9937,7.9923,7.9936
EURCNH,20260309,062600,7.9938,7.9938,7.9918,7.9923
EURCNH,20260309,062700,7.9912,7.9917,7.9900,7.9916
EURCNH,20260309,062800,7.9913,7.9949,7.9913,7.9932
EURCNH,20260309,062900,7.9931,7.9943,7.9930,7.9943
EURCNH,20260309,063000,7.9942,7.9948,7.9937,7.9948
EURCNH,20260309,063100,7.9954,7.9965,7.9954,7.9958
EURCNH,20260309,063200,7.9955,7.9985,7.9952,7.9984
EURCNH,20260309,063300,7.9980,7.9980,7.9946,7.9946
EURCNH,20260309,063400,7.9948,7.9948,7.9931,7.9933
EURCNH,20260309,063500,7.9931,7.9936,7.9917,7.9917
EURCNH,20260309,063600,7.9919,7.9923,7.9915,7.9915
EURCNH,20260309,063700,7.9912,7.9916,7.9903,7.9903
EURCNH,20260309,063800,7.9904,7.9910,7.9902,7.9910
EURCNH,20260309,063900,7.9913,7.9914,7.9900,7.9900
EURCNH,20260309,064000,7.9901,7.9904,7.9899,7.9904
EURCNH,20260309,064100,7.9905,7.9906,7.9900,7.9903
EURCNH,20260309,064200,7.9906,7.9913,7.9906,7.9911
EURCNH,20260309,064300,7.9909,7.9927,7.9907,7.9927
EURCNH,20260309,064400,7.9932,7.9934,7.9916,7.9916
EURCNH,20260309,064500,7.9917,7.9920,7.9914,7.9920
EURCNH,20260309,064600,7.9919,7.9937,7.9917,7.9937
EURCNH,20260309,064700,7.9940,7.9949,7.9934,7.9941
EURCNH,20260309,064800,7.9942,7.9952,7.9942,7.9949
EURCNH,20260309,064900,7.9951,8.0010,7.9951,8.0004
EURCNH,20260309,065000,8.0003,8.0006,7.9993,7.9998
EURCNH,20260309,065100,7.9997,8.0027,7.9996,8.0027
EURCNH,20260309,065200,8.0026,8.0026,8.0010,8.0010
EURCNH,20260309,065300,8.0011,8.0024,8.0011,8.0022
EURCNH,20260309,065400,8.0021,8.0025,8.0011,8.0011
EURCNH,20260309,065500,8.0016,8.0022,8.0012,8.0012
EURCNH,20260309,065600,8.0013,8.0015,8.0003,8.0009
EURCNH,20260309,065700,8.0010,8.0011,7.9998,8.0001
EURCNH,20260309,065800,8.0000,8.0010,7.9999,8.0009
EURCNH,20260309,065900,8.0011,8.0011,8.0003,8.0006
EURCNH,20260309,070000,8.0004,8.0006,7.9998,8.0005
EURCNH,20260309,070100,8.0006,8.0015,7.9992,7.9992
EURCNH,20260309,070200,7.9990,7.9990,7.9984,7.9986
EURCNH,20260309,070300,7.9984,7.9984,7.9970,7.9973
EURCNH,20260309,070400,7.9972,7.9980,7.9971,7.9973
EURCNH,20260309,070500,7.9971,7.9976,7.9965,7.9970
EURCNH,20260309,070600,7.9969,7.9973,7.9964,7.9964
EURCNH,20260309,070700,7.9961,7.9964,7.9955,7.9956
EURCNH,20260309,070800,7.9954,7.9957,7.9947,7.9957
EURCNH,20260309,070900,7.9958,7.9963,7.9956,7.9962
EURCNH,20260309,071000,7.9961,7.9973,7.9956,7.9973
EURCNH,20260309,071100,7.9974,7.9981,7.9973,7.9981
EURCNH,20260309,071200,7.9983,7.9985,7.9973,7.9973
EURCNH,20260309,071300,7.9970,7.9970,7.9956,7.9964
EURCNH,20260309,071400,7.9968,7.9968,7.9936,7.9939
EURCNH,20260309,071500,7.9936,7.9945,7.9927,7.9927
EURCNH,20260309,071600,7.9929,7.9949,7.9929,7.9949
EURCNH,20260309,071700,7.9944,7.9948,7.9935,7.9948
EURCNH,20260309,071800,7.9950,7.9953,7.9949,7.9950
EURCNH,20260309,071900,7.9947,7.9952,7.9939,7.9945
EURCNH,20260309,072000,7.9946,7.9950,7.9940,7.9940
EURCNH,20260309,072100,7.9935,7.9936,7.9912,7.9914
EURCNH,20260309,072200,7.9915,7.9936,7.9915,7.9928
EURCNH,20260309,072300,7.9929,7.9933,7.9927,7.9928
EURCNH,20260309,072400,7.9927,7.9930,7.9924,7.9930
EURCNH,20260309,072500,7.9932,7.9934,7.9917,7.9920
EURCNH,20260309,072600,7.9921,7.9928,7.9921,7.9924
EURCNH,20260309,072700,7.9925,7.9935,7.9925,7.9935
EURCNH,20260309,072800,7.9934,7.9934,7.9919,7.9919
EURCNH,20260309,072900,7.9915,7.9928,7.9915,7.9928
EURCNH,20260309,073000,7.9927,7.9927,7.9920,7.9921
EURCNH,20260309,073100,7.9920,7.9944,7.9920,7.9944
EURCNH,20260309,073200,7.9946,7.9957,7.9944,7.9957
EURCNH,20260309,073300,7.9958,7.9958,7.9952,7.9955
EURCNH,20260309,073400,7.9956,7.9969,7.9956,7.9969
EURCNH,20260309,073500,7.9970,7.9973,7.9956,7.9963
EURCNH,20260309,073600,7.9962,7.9962,7.9944,7.9944
EURCNH,20260309,073700,7.9945,7.9961,7.9943,7.9961
EURCNH,20260309,073800,7.9962,7.9974,7.9962,7.9973
EURCNH,20260309,073900,7.9974,7.9984,7.9973,7.9976
EURCNH,20260309,074000,7.9975,7.9976,7.9969,7.9969
EURCNH,20260309,074100,7.9968,7.9968,7.9961,7.9962
EURCNH,20260309,074200,7.9960,7.9963,7.9955,7.9963
EURCNH,20260309,074300,7.9964,7.9964,7.9943,7.9949
EURCNH,20260309,074400,7.9950,7.9952,7.9943,7.9943
EURCNH,20260309,074500,7.9945,7.9945,7.9942,7.9945
EURCNH,20260309,074600,7.9948,7.9948,7.9918,7.9927
EURCNH,20260309,074700,7.9929,7.9937,7.9927,7.9927
EURCNH,20260309,074800,7.9925,7.9925,7.9922,7.9924
EURCNH,20260309,074900,7.9925,7.9931,7.9922,7.9925
EURCNH,20260309,075000,7.9927,7.9927,7.9921,7.9923
EURCNH,20260309,075100,7.9920,7.9920,7.9902,7.9905
EURCNH,20260309,075200,7.9907,7.9909,7.9897,7.9899
EURCNH,20260309,075300,7.9898,7.9898,7.9886,7.9886
EURCNH,20260309,075400,7.9881,7.9884,7.9876,7.9883
EURCNH,20260309,075500,7.9884,7.9885,7.9879,7.9882
EURCNH,20260309,075600,7.9885,7.9889,7.9882,7.9889
EURCNH,20260309,075700,7.9888,7.9899,7.9884,7.9896
EURCNH,20260309,075800,7.9895,7.9897,7.9894,7.9896
EURCNH,20260309,075900,7.9897,7.9897,7.9895,7.9895
EURCNH,20260309,080000,7.9894,7.9895,7.9873,7.9873
EURCNH,20260309,080100,7.9867,7.9900,7.9867,7.9899
EURCNH,20260309,080200,7.9891,7.9906,7.9881,7.9881
EURCNH,20260309,080300,7.9877,7.9877,7.9853,7.9853
EURCNH,20260309,080400,7.9864,7.9869,7.9827,7.9827
EURCNH,20260309,080500,7.9824,7.9854,7.9824,7.9846
EURCNH,20260309,080600,7.9847,7.9853,7.9837,7.9840
EURCNH,20260309,080700,7.9838,7.9887,7.9838,7.9887
EURCNH,20260309,080800,7.9892,7.9913,7.9892,7.9913
EURCNH,20260309,080900,7.9914,7.9928,7.9914,7.9918
EURCNH,20260309,081000,7.9922,7.9928,7.9917,7.9928
EURCNH,20260309,081100,7.9929,7.9940,7.9902,7.9903
EURCNH,20260309,081200,7.9904,7.9935,7.9904,7.9933
EURCNH,20260309,081300,7.9932,7.9938,7.9921,7.9921
EURCNH,20260309,081400,7.9920,7.9922,7.9911,7.9912
EURCNH,20260309,081500,7.9915,7.9915,7.9905,7.9905
EURCNH,20260309,081600,7.9904,7.9904,7.9886,7.9886
EURCNH,20260309,081700,7.9885,7.9893,7.9884,7.9890
EURCNH,20260309,081800,7.9889,7.9890,7.9864,7.9864
EURCNH,20260309,081900,7.9865,7.9882,7.9865,7.9882
EURCNH,20260309,082000,7.9883,7.9883,7.9861,7.9869
EURCNH,20260309,082100,7.9866,7.9888,7.9866,7.9887
EURCNH,20260309,082200,7.9886,7.9889,7.9880,7.9886
EURCNH,20260309,082300,7.9885,7.9885,7.9873,7.9881
EURCNH,20260309,082400,7.9879,7.9899,7.9879,7.9897
EURCNH,20260309,082500,7.9898,7.9907,7.9896,7.9903
EURCNH,20260309,082600,7.9900,7.9900,7.9884,7.9897
EURCNH,20260309,082700,7.9896,7.9898,7.9887,7.9892
EURCNH,20260309,082800,7.9893,7.9906,7.9893,7.9906
EURCNH,20260309,082900,7.9905,7.9905,7.9890,7.9896
EURCNH,20260309,083000,7.9895,7.9899,7.9894,7.9899
EURCNH,20260309,083100,7.9900,7.9923,7.9900,7.9910
EURCNH,20260309,083200,7.9908,7.9932,7.9902,7.9932
EURCNH,20260309,083300,7.9933,7.9933,7.9921,7.9931
EURCNH,20260309,083400,7.9932,7.9932,7.9921,7.9930
EURCNH,20260309,083500,7.9932,7.9934,7.9921,7.9934
EURCNH,20260309,083600,7.9940,7.9944,7.9937,7.9944
EURCNH,20260309,083700,7.9952,7.9970,7.9952,7.9969
EURCNH,20260309,083800,7.9966,7.9968,7.9952,7.9968
EURCNH,20260309,083900,7.9963,7.9963,7.9947,7.9957
EURCNH,20260309,084000,7.9962,7.9973,7.9962,7.9973
EURCNH,20260309,084100,7.9972,7.9973,7.9964,7.9965
EURCNH,20260309,084200,7.9960,7.9977,7.9960,7.9975
EURCNH,20260309,084300,7.9974,7.9974,7.9947,7.9949
EURCNH,20260309,084400,7.9948,7.9949,7.9938,7.9943
EURCNH,20260309,084500,7.9944,7.9952,7.9944,7.9952
EURCNH,20260309,084600,7.9953,7.9955,7.9941,7.9949
EURCNH,20260309,084700,7.9948,7.9955,7.9944,7.9955
EURCNH,20260309,084800,7.9956,7.9956,7.9938,7.9942
EURCNH,20260309,084900,7.9943,7.9953,7.9943,7.9953
EURCNH,20260309,085000,7.9954,7.9978,7.9954,7.9978
EURCNH,20260309,085100,7.9981,7.9995,7.9981,7.9987
EURCNH,20260309,085200,7.9992,8.0002,7.9992,7.9994
EURCNH,20260309,085300,7.9991,7.9999,7.9987,7.9999
EURCNH,20260309,085400,8.0001,8.0018,8.0001,8.0016
EURCNH,20260309,085500,8.0012,8.0015,8.0006,8.0014
EURCNH,20260309,085600,8.0012,8.0014,8.0004,8.0004
EURCNH,20260309,085700,8.0007,8.0019,8.0007,8.0017
EURCNH,20260309,085800,8.0015,8.0018,8.0015,8.0017
EURCNH,20260309,085900,8.0018,8.0018,8.0009,8.0009
EURCNH,20260309,090000,8.0007,8.0008,8.0004,8.0008
EURCNH,20260309,090100,8.0009,8.0027,8.0009,8.0023
EURCNH,20260309,090200,8.0024,8.0024,8.0001,8.0001
EURCNH,20260309,090300,7.9999,8.0010,7.9997,7.9997
EURCNH,20260309,090400,7.9998,8.0019,7.9998,8.0010
EURCNH,20260309,090500,8.0007,8.0009,7.9983,7.9983
EURCNH,20260309,090600,7.9977,8.0001,7.9973,7.9995
EURCNH,20260309,090700,7.9994,7.9994,7.9971,7.9973
EURCNH,20260309,090800,7.9969,7.9974,7.9966,7.9970
EURCNH,20260309,090900,7.9968,7.9973,7.9959,7.9967
EURCNH,20260309,091000,7.9971,7.9987,7.9969,7.9975
EURCNH,20260309,091100,7.9973,7.9973,7.9953,7.9953
EURCNH,20260309,091200,7.9952,7.9952,7.9938,7.9938
EURCNH,20260309,091300,7.9939,7.9956,7.9939,7.9956
EURCNH,20260309,091400,7.9955,7.9955,7.9935,7.9935
EURCNH,20260309,091500,7.9936,7.9945,7.9934,7.9935
EURCNH,20260309,091600,7.9934,7.9934,7.9911,7.9911
EURCNH,20260309,091700,7.9910,7.9910,7.9895,7.9902
EURCNH,20260309,091800,7.9899,7.9906,7.9888,7.9903
EURCNH,20260309,091900,7.9904,7.9908,7.9879,7.9880
EURCNH,20260309,092000,7.9884,7.9884,7.9865,7.9866
EURCNH,20260309,092100,7.9867,7.9869,7.9845,7.9845
EURCNH,20260309,092200,7.9843,7.9855,7.9843,7.9845
EURCNH,20260309,092300,7.9844,7.9844,7.9833,7.9837
EURCNH,20260309,092400,7.9839,7.9840,7.9830,7.9830
EURCNH,20260309,092500,7.9831,7.9845,7.9831,7.9836
EURCNH,20260309,092600,7.9837,7.9844,7.9837,7.9840
EURCNH,20260309,092700,7.9843,7.9850,7.9843,7.9846
EURCNH,20260309,092800,7.9847,7.9852,7.9826,7.9826
EURCNH,20260309,092900,7.9822,7.9822,7.9811,7.9815
EURCNH,20260309,093000,7.9814,7.9814,7.9789,7.9789
EURCNH,20260309,093100,7.9790,7.9797,7.9789,7.9789
EURCNH,20260309,093200,7.9788,7.9788,7.9773,7.9775
EURCNH,20260309,093300,7.9773,7.9782,7.9763,7.9782
EURCNH,20260309,093400,7.9781,7.9788,7.9773,7.9774
EURCNH,20260309,093500,7.9767,7.9767,7.9741,7.9741
EURCNH,20260309,093600,7.9744,7.9770,7.9741,7.9741
EURCNH,20260309,093700,7.9740,7.9740,7.9728,7.9733
EURCNH,20260309,093800,7.9736,7.9757,7.9733,7.9754
EURCNH,20260309,093900,7.9755,7.9766,7.9755,7.9763
EURCNH,20260309,094000,7.9760,7.9766,7.9757,7.9759
EURCNH,20260309,094100,7.9755,7.9769,7.9755,7.9765
EURCNH,20260309,094200,7.9767,7.9785,7.9767,7.9785
EURCNH,20260309,094300,7.9787,7.9808,7.9785,7.9808
EURCNH,20260309,094400,7.9812,7.9830,7.9810,7.9829
EURCNH,20260309,094500,7.9831,7.9832,7.9813,7.9827
EURCNH,20260309,094600,7.9826,7.9828,7.9818,7.9827
EURCNH,20260309,094700,7.9829,7.9838,7.9826,7.9827
EURCNH,20260309,094800,7.9826,7.9826,7.9820,7.9824
EURCNH,20260309,094900,7.9825,7.9846,7.9825,7.9846
EURCNH,20260309,095000,7.9845,7.9845,7.9827,7.9830
EURCNH,20260309,095100,7.9831,7.9846,7.9820,7.9820
EURCNH,20260309,095200,7.9816,7.9834,7.9815,7.9824
EURCNH,20260309,095300,7.9823,7.9839,7.9823,7.9826
EURCNH,20260309,095400,7.9824,7.9824,7.9804,7.9815
EURCNH,20260309,095500,7.9817,7.9844,7.9817,7.9844
EURCNH,20260309,095600,7.9843,7.9843,7.9808,7.9810
EURCNH,20260309,095700,7.9813,7.9851,7.9813,7.9851
EURCNH,20260309,095800,7.9853,7.9853,7.9844,7.9844
EURCNH,20260309,095900,7.9845,7.9863,7.9845,7.9861
EURCNH,20260309,100000,7.9860,7.9876,7.9858,7.9874
EURCNH,20260309,100100,7.9878,7.9889,7.9878,7.9885
EURCNH,20260309,100200,7.9884,7.9899,7.9879,7.9889
EURCNH,20260309,100300,7.9886,7.9886,7.9872,7.9872
EURCNH,20260309,100400,7.9874,7.9879,7.9871,7.9871
EURCNH,20260309,100500,7.9869,7.9888,7.9868,7.9879
EURCNH,20260309,100600,7.9878,7.9884,7.9878,7.9882
EURCNH,20260309,100700,7.9880,7.9897,7.9880,7.9892
EURCNH,20260309,100800,7.9889,7.9896,7.9888,7.9896
EURCNH,20260309,100900,7.9897,7.9904,7.9886,7.9888
EURCNH,20260309,101000,7.9894,7.9899,7.9892,7.9896
EURCNH,20260309,101100,7.9895,7.9907,7.9895,7.9907
EURCNH,20260309,101200,7.9904,7.9904,7.9894,7.9898
EURCNH,20260309,101300,7.9902,7.9926,7.9900,7.9926
EURCNH,20260309,101400,7.9925,7.9925,7.9914,7.9915
EURCNH,20260309,101500,7.9914,7.9927,7.9913,7.9921
EURCNH,20260309,101600,7.9920,7.9920,7.9911,7.9920
EURCNH,20260309,101700,7.9921,7.9943,7.9921,7.9943
EURCNH,20260309,101800,7.9946,7.9973,7.9946,7.9966
EURCNH,20260309,101900,7.9965,7.9965,7.9956,7.9959
EURCNH,20260309,102000,7.9960,7.9960,7.9938,7.9941
EURCNH,20260309,102100,7.9942,7.9944,7.9927,7.9937
EURCNH,20260309,102200,7.9939,7.9964,7.9939,7.9963
EURCNH,20260309,102300,7.9965,7.9972,7.9945,7.9945
EURCNH,20260309,102400,7.9942,7.9952,7.9942,7.9948
EURCNH,20260309,102500,7.9947,7.9965,7.9943,7.9964
EURCNH,20260309,102600,7.9962,7.9975,7.9962,7.9975
EURCNH,20260309,102700,7.9974,7.9987,7.9973,7.9987
EURCNH,20260309,102800,7.9986,7.9986,7.9965,7.9965
EURCNH,20260309,102900,7.9964,7.9964,7.9955,7.9955
EURCNH,20260309,103000,7.9953,7.9955,7.9950,7.9952
EURCNH,20260309,103100,7.9955,7.9956,7.9940,7.9945
EURCNH,20260309,103200,7.9944,7.9973,7.9944,7.9972
EURCNH,20260309,103300,7.9973,8.0006,7.9964,8.0006
EURCNH,20260309,103400,8.0003,8.0009,7.9994,8.0007
EURCNH,20260309,103500,8.0015,8.0043,8.0015,8.0039
EURCNH,20260309,103600,8.0030,8.0052,8.0027,8.0031
EURCNH,20260309,103700,8.0030,8.0040,8.0004,8.0006
EURCNH,20260309,103800,8.0005,8.0008,7.9987,7.9987
EURCNH,20260309,103900,7.9985,7.9990,7.9976,7.9990
EURCNH,20260309,104000,7.9989,7.9990,7.9979,7.9988
EURCNH,20260309,104100,7.9985,7.9985,7.9967,7.9968
EURCNH,20260309,104200,7.9967,7.9973,7.9965,7.9973
EURCNH,20260309,104300,7.9972,7.9975,7.9966,7.9974
EURCNH,20260309,104400,7.9972,7.9980,7.9969,7.9980
EURCNH,20260309,104500,7.9979,7.9981,7.9975,7.9981
EURCNH,20260309,104600,7.9982,8.0008,7.9982,8.0008
EURCNH,20260309,104700,8.0006,8.0008,7.9995,7.9998
EURCNH,20260309,104800,7.9999,8.0018,7.9999,8.0016
EURCNH,20260309,104900,8.0015,8.0015,7.9994,8.0003
EURCNH,20260309,105000,8.0001,8.0008,7.9990,8.0008
EURCNH,20260309,105100,8.0012,8.0029,8.0012,8.0020
EURCNH,20260309,105200,8.0021,8.0045,8.0021,8.0036
EURCNH,20260309,105300,8.0037,8.0057,8.0037,8.0041
EURCNH,20260309,105400,8.0039,8.0039,8.0022,8.0023
EURCNH,20260309,105500,8.0020,8.0020,7.9997,7.9999
EURCNH,20260309,105600,8.0001,8.0005,7.9999,8.0005
EURCNH,20260309,105700,8.0006,8.0006,7.9993,7.9997
EURCNH,20260309,105800,8.0000,8.0001,7.9992,7.9998
EURCNH,20260309,105900,7.9997,8.0008,7.9995,7.9998
EURCNH,20260309,110000,7.9999,7.9999,7.9979,7.9982
EURCNH,20260309,110100,7.9983,7.9984,7.9980,7.9982
EURCNH,20260309,110200,7.9983,8.0014,7.9983,8.0010
EURCNH,20260309,110300,8.0008,8.0008,7.9990,7.9990
EURCNH,20260309,110400,7.9988,7.9999,7.9984,7.9999
EURCNH,20260309,110500,7.9994,8.0005,7.9978,7.9978
EURCNH,20260309,110600,7.9975,7.9983,7.9957,7.9981
EURCNH,20260309,110700,7.9978,7.9985,7.9969,7.9985
EURCNH,20260309,110800,7.9992,7.9992,7.9965,7.9965
EURCNH,20260309,110900,7.9963,7.9963,7.9948,7.9948
EURCNH,20260309,111000,7.9949,7.9955,7.9939,7.9939
EURCNH,20260309,111100,7.9941,7.9942,7.9930,7.9931
EURCNH,20260309,111200,7.9935,7.9945,7.9935,7.9942
EURCNH,20260309,111300,7.9943,7.9943,7.9935,7.9935
EURCNH,20260309,111400,7.9936,7.9939,7.9935,7.9935
EURCNH,20260309,111500,7.9934,7.9935,7.9916,7.9918
EURCNH,20260309,111600,7.9922,7.9928,7.9918,7.9928
EURCNH,20260309,111700,7.9929,7.9930,7.9920,7.9930
EURCNH,20260309,111800,7.9932,7.9937,7.9930,7.9930
EURCNH,20260309,111900,7.9935,7.9938,7.9933,7.9938
EURCNH,20260309,112000,7.9942,7.9942,7.9938,7.9938
EURCNH,20260309,112100,7.9931,7.9938,7.9928,7.9935
EURCNH,20260309,112200,7.9936,7.9956,7.9936,7.9956
EURCNH,20260309,112300,7.9955,7.9956,7.9949,7.9951
EURCNH,20260309,112400,7.9950,7.9950,7.9939,7.9939
EURCNH,20260309,112500,7.9938,7.9950,7.9938,7.9942
EURCNH,20260309,112600,7.9943,7.9964,7.9941,7.9964
EURCNH,20260309,112700,7.9965,7.9965,7.9956,7.9956
EURCNH,20260309,112800,7.9955,7.9974,7.9955,7.9973
EURCNH,20260309,112900,7.9976,7.9984,7.9976,7.9981
EURCNH,20260309,113000,7.9980,7.9984,7.9980,7.9984
EURCNH,20260309,113100,7.9983,7.9984,7.9978,7.9980
EURCNH,20260309,113200,7.9978,7.9985,7.9976,7.9981
EURCNH,20260309,113300,7.9980,7.9984,7.9980,7.9982
EURCNH,20260309,113400,7.9983,7.9987,7.9967,7.9967
EURCNH,20260309,113500,7.9966,7.9972,7.9966,7.9972
EURCNH,20260309,113600,7.9976,7.9980,7.9967,7.9969
EURCNH,20260309,113700,7.9970,7.9988,7.9962,7.9988
EURCNH,20260309,113800,7.9991,7.9997,7.9991,7.9995
EURCNH,20260309,113900,7.9996,7.9999,7.9971,7.9971
EURCNH,20260309,114000,7.9972,7.9985,7.9972,7.9985
EURCNH,20260309,114100,7.9984,8.0005,7.9984,7.9990
EURCNH,20260309,114200,7.9987,7.9995,7.9987,7.9990
EURCNH,20260309,114300,7.9991,8.0005,7.9990,8.0005
EURCNH,20260309,114400,8.0006,8.0013,8.0006,8.0013
EURCNH,20260309,114500,8.0014,8.0020,8.0013,8.0016
EURCNH,20260309,114600,8.0015,8.0022,8.0009,8.0009
EURCNH,20260309,114700,8.0008,8.0008,8.0001,8.0008
EURCNH,20260309,114800,8.0009,8.0009,7.9984,7.9991
EURCNH,20260309,114900,7.9992,7.9996,7.9979,7.9995
EURCNH,20260309,115000,7.9994,7.9994,7.9977,7.9982
EURCNH,20260309,115100,7.9984,7.9987,7.9965,7.9968
EURCNH,20260309,115200,7.9972,7.9987,7.9969,7.9986
EURCNH,20260309,115300,7.9990,8.0013,7.9988,8.0004
EURCNH,20260309,115400,8.0006,8.0025,8.0006,8.0024
EURCNH,20260309,115500,8.0025,8.0026,8.0017,8.0022
EURCNH,20260309,115600,8.0023,8.0039,8.0023,8.0038
EURCNH,20260309,115700,8.0039,8.0043,8.0037,8.0039
EURCNH,20260309,115800,8.0040,8.0042,8.0031,8.0031
EURCNH,20260309,115900,8.0030,8.0030,8.0020,8.0022
EURCNH,20260309,120000,8.0020,8.0029,8.0019,8.0024
EURCNH,20260309,120100,8.0025,8.0035,8.0017,8.0017
EURCNH,20260309,120200,8.0018,8.0022,8.0017,8.0019
EURCNH,20260309,120300,8.0017,8.0017,8.0008,8.0015
EURCNH,20260309,120400,8.0014,8.0018,8.0006,8.0016
EURCNH,20260309,120500,8.0015,8.0028,8.0013,8.0028
EURCNH,20260309,120600,8.0030,8.0039,8.0022,8.0038
EURCNH,20260309,120700,8.0037,8.0045,8.0036,8.0045
EURCNH,20260309,120800,8.0041,8.0050,8.0041,8.0047
EURCNH,20260309,120900,8.0046,8.0046,8.0036,8.0037
EURCNH,20260309,121000,8.0038,8.0048,8.0038,8.0040
EURCNH,20260309,121100,8.0039,8.0042,8.0031,8.0041
EURCNH,20260309,121200,8.0042,8.0053,8.0042,8.0053
EURCNH,20260309,121300,8.0055,8.0055,8.0040,8.0045
EURCNH,20260309,121400,8.0044,8.0050,8.0041,8.0050
EURCNH,20260309,121500,8.0051,8.0061,8.0051,8.0061
EURCNH,20260309,121600,8.0063,8.0064,8.0053,8.0054
EURCNH,20260309,121700,8.0055,8.0062,8.0054,8.0062
EURCNH,20260309,121800,8.0064,8.0064,8.0045,8.0045
EURCNH,20260309,121900,8.0044,8.0051,8.0043,8.0051
EURCNH,20260309,122000,8.0050,8.0057,8.0050,8.0052
EURCNH,20260309,122100,8.0051,8.0052,8.0037,8.0045
EURCNH,20260309,122200,8.0043,8.0043,8.0029,8.0037
EURCNH,20260309,122300,8.0036,8.0057,8.0035,8.0055
EURCNH,20260309,122400,8.0053,8.0057,8.0051,8.0055
EURCNH,20260309,122500,8.0054,8.0054,8.0043,8.0047
EURCNH,20260309,122600,8.0042,8.0046,8.0040,8.0046
EURCNH,20260309,122700,8.0047,8.0047,8.0038,8.0043
EURCNH,20260309,122800,8.0044,8.0048,8.0044,8.0047
EURCNH,20260309,122900,8.0046,8.0046,8.0031,8.0032
EURCNH,20260309,123000,8.0033,8.0041,8.0033,8.0036
EURCNH,20260309,123100,8.0037,8.0039,8.0031,8.0034
EURCNH,20260309,123200,8.0033,8.0033,8.0017,8.0018
EURCNH,20260309,123300,8.0017,8.0024,8.0015,8.0022
EURCNH,20260309,123400,8.0020,8.0022,8.0016,8.0022
EURCNH,20260309,123500,8.0023,8.0039,8.0023,8.0039
EURCNH,20260309,123600,8.0042,8.0059,8.0042,8.0059
EURCNH,20260309,123700,8.0060,8.0060,8.0051,8.0053
EURCNH,20260309,123800,8.0052,8.0055,8.0051,8.0052
EURCNH,20260309,123900,8.0051,8.0051,8.0039,8.0041
EURCNH,20260309,124000,8.0040,8.0051,8.0038,8.0051
EURCNH,20260309,124100,8.0052,8.0052,8.0044,8.0048
EURCNH,20260309,124200,8.0046,8.0046,8.0032,8.0034
EURCNH,20260309,124300,8.0035,8.0043,8.0035,8.0043
EURCNH,20260309,124400,8.0044,8.0044,8.0031,8.0040
EURCNH,20260309,124500,8.0039,8.0039,8.0020,8.0020
EURCNH,20260309,124600,8.0019,8.0027,8.0015,8.0027
EURCNH,20260309,124700,8.0028,8.0040,8.0028,8.0038
EURCNH,20260309,124800,8.0036,8.0044,8.0019,8.0019
EURCNH,20260309,124900,8.0020,8.0024,8.0020,8.0024
EURCNH,20260309,125000,8.0025,8.0027,8.0020,8.0026
EURCNH,20260309,125100,8.0023,8.0023,8.0020,8.0023
EURCNH,20260309,125200,8.0024,8.0040,8.0024,8.0040
EURCNH,20260309,125300,8.0039,8.0045,8.0034,8.0045
EURCNH,20260309,125400,8.0044,8.0050,8.0044,8.0048
EURCNH,20260309,125500,8.0050,8.0059,8.0050,8.0053
EURCNH,20260309,125600,8.0052,8.0057,8.0048,8.0055
EURCNH,20260309,125700,8.0056,8.0056,8.0034,8.0035
EURCNH,20260309,125800,8.0029,8.0029,8.0021,8.0022
EURCNH,20260309,125900,8.0021,8.0029,8.0021,8.0027
EURCNH,20260309,130000,8.0028,8.0039,8.0028,8.0039
EURCNH,20260309,130100,8.0040,8.0050,8.0040,8.0045
EURCNH,20260309,130200,8.0046,8.0055,8.0046,8.0054
EURCNH,20260309,130300,8.0055,8.0069,8.0051,8.0068
EURCNH,20260309,130400,8.0069,8.0069,8.0048,8.0048
EURCNH,20260309,130500,8.0047,8.0047,8.0038,8.0045
EURCNH,20260309,130600,8.0044,8.0048,8.0042,8.0046
EURCNH,20260309,130700,8.0045,8.0048,8.0039,8.0039
EURCNH,20260309,130800,8.0041,8.0041,8.0031,8.0033
EURCNH,20260309,130900,8.0034,8.0034,8.0026,8.0026
EURCNH,20260309,131000,8.0025,8.0025,8.0014,8.0014
EURCNH,20260309,131100,8.0013,8.0013,8.0010,8.0010
EURCNH,20260309,131200,8.0008,8.0011,8.0003,8.0003
EURCNH,20260309,131300,8.0001,8.0011,8.0001,8.0010
EURCNH,20260309,131400,8.0011,8.0012,8.0001,8.0001
EURCNH,20260309,131500,8.0000,8.0009,7.9999,8.0008
EURCNH,20260309,131600,8.0007,8.0007,8.0001,8.0001
EURCNH,20260309,131700,8.0000,8.0017,7.9997,8.0017
EURCNH,20260309,131800,8.0015,8.0016,8.0012,8.0015
EURCNH,20260309,131900,8.0016,8.0021,7.9999,8.0001
EURCNH,20260309,132000,8.0002,8.0006,7.9997,8.0000
EURCNH,20260309,132100,8.0004,8.0005,7.9996,7.9999
EURCNH,20260309,132200,7.9997,7.9997,7.9992,7.9993
EURCNH,20260309,132300,7.9994,7.9995,7.9991,7.9994
EURCNH,20260309,132400,7.9993,7.9999,7.9992,7.9995
EURCNH,20260309,132500,7.9993,7.9999,7.9988,7.9999
EURCNH,20260309,132600,8.0003,8.0006,8.0003,8.0004
EURCNH,20260309,132700,8.0005,8.0010,8.0003,8.0006
EURCNH,20260309,132800,8.0007,8.0013,8.0007,8.0009
EURCNH,20260309,132900,8.0010,8.0011,8.0008,8.0008
EURCNH,20260309,133000,8.0007,8.0010,8.0003,8.0003
EURCNH,20260309,133100,8.0001,8.0008,7.9997,8.0008
EURCNH,20260309,133200,8.0009,8.0010,8.0004,8.0004
EURCNH,20260309,133300,8.0005,8.0006,7.9995,7.9997
EURCNH,20260309,133400,7.9998,7.9998,7.9990,7.9994
EURCNH,20260309,133500,7.9997,8.0003,7.9997,8.0002
EURCNH,20260309,133600,8.0001,8.0006,8.0000,8.0001
EURCNH,20260309,133700,7.9999,8.0006,7.9998,8.0006
EURCNH,20260309,133800,8.0010,8.0015,8.0004,8.0004
EURCNH,20260309,133900,7.9999,8.0006,7.9995,8.0006
EURCNH,20260309,134000,8.0005,8.0005,7.9995,7.9995
EURCNH,20260309,134100,7.9994,7.9994,7.9986,7.9990
EURCNH,20260309,134200,7.9991,8.0004,7.9991,8.0003
EURCNH,20260309,134300,8.0002,8.0003,7.9999,8.0003
EURCNH,20260309,134400,8.0004,8.0015,8.0004,8.0010
EURCNH,20260309,134500,8.0010,8.0010,8.0006,8.0006
EURCNH,20260309,134600,8.0005,8.0005,7.9996,8.0002
EURCNH,20260309,134700,8.0004,8.0015,8.0004,8.0014
EURCNH,20260309,134800,8.0015,8.0015,8.0006,8.0008
EURCNH,20260309,134900,8.0006,8.0006,8.0002,8.0002
EURCNH,20260309,135000,8.0003,8.0003,7.9991,7.9991
EURCNH,20260309,135100,7.9986,7.9986,7.9973,7.9974
EURCNH,20260309,135200,7.9972,7.9981,7.9969,7.9979
EURCNH,20260309,135300,7.9978,7.9981,7.9973,7.9978
EURCNH,20260309,135400,7.9977,7.9977,7.9971,7.9973
EURCNH,20260309,135500,7.9974,7.9974,7.9963,7.9966
EURCNH,20260309,135600,7.9967,7.9969,7.9959,7.9959
EURCNH,20260309,135700,7.9955,7.9964,7.9954,7.9962
EURCNH,20260309,135800,7.9960,7.9961,7.9958,7.9958
EURCNH,20260309,135900,7.9959,7.9959,7.9948,7.9948
EURCNH,20260309,140000,7.9945,7.9956,7.9944,7.9956
EURCNH,20260309,140100,7.9957,7.9968,7.9957,7.9962
EURCNH,20260309,140200,7.9963,7.9966,7.9959,7.9966
EURCNH,20260309,140300,7.9967,7.9978,7.9967,7.9977
EURCNH,20260309,140400,7.9974,7.9974,7.9965,7.9967
EURCNH,20260309,140500,7.9968,7.9969,7.9957,7.9961
EURCNH,20260309,140600,7.9960,7.9964,7.9959,7.9963
EURCNH,20260309,140700,7.9962,7.9962,7.9948,7.9954
EURCNH,20260309,140800,7.9956,7.9956,7.9946,7.9952
EURCNH,20260309,140900,7.9951,7.9961,7.9949,7.9960
EURCNH,20260309,141000,7.9964,7.9965,7.9947,7.9947
EURCNH,20260309,141100,7.9946,7.9966,7.9946,7.9966
EURCNH,20260309,141200,7.9969,7.9996,7.9969,7.9979
EURCNH,20260309,141300,7.9978,7.9991,7.9973,7.9991
EURCNH,20260309,141400,7.9990,7.9997,7.9989,7.9989
EURCNH,20260309,141500,7.9988,8.0007,7.9985,8.0007
EURCNH,20260309,141600,8.0001,8.0008,8.0001,8.0004
EURCNH,20260309,141700,8.0001,8.0001,7.9987,7.9989
EURCNH,20260309,141800,7.9990,8.0001,7.9987,8.0001
EURCNH,20260309,141900,8.0003,8.0011,7.9998,7.9998
EURCNH,20260309,142000,7.9999,8.0004,7.9999,8.0002
EURCNH,20260309,142100,8.0001,8.0001,7.9989,7.9989
EURCNH,20260309,142200,7.9986,7.9999,7.9986,7.9996
EURCNH,20260309,142300,7.9997,7.9998,7.9987,7.9995
EURCNH,20260309,142400,7.9994,8.0003,7.9994,7.9999
EURCNH,20260309,142500,8.0001,8.0003,8.0001,8.0003
EURCNH,20260309,142600,8.0004,8.0040,8.0004,8.0040
EURCNH,20260309,142700,8.0041,8.0044,8.0027,8.0027
EURCNH,20260309,142800,8.0026,8.0032,8.0026,8.0031
EURCNH,20260309,142900,8.0029,8.0040,8.0029,8.0029
EURCNH,20260309,143000,8.0030,8.0055,8.0030,8.0055
EURCNH,20260309,143100,8.0057,8.0080,8.0057,8.0080
EURCNH,20260309,143200,8.0085,8.0087,8.0075,8.0078
EURCNH,20260309,143300,8.0085,8.0094,8.0085,8.0086
EURCNH,20260309,143400,8.0092,8.0098,8.0080,8.0085
EURCNH,20260309,143500,8.0084,8.0090,8.0081,8.0090
EURCNH,20260309,143600,8.0092,8.0094,8.0087,8.0091
EURCNH,20260309,143700,8.0090,8.0097,8.0089,8.0096
EURCNH,20260309,143800,8.0099,8.0104,8.0085,8.0085
EURCNH,20260309,143900,8.0086,8.0086,8.0073,8.0077
EURCNH,20260309,144000,8.0079,8.0079,8.0043,8.0043
EURCNH,20260309,144100,8.0048,8.0048,8.0031,8.0035
EURCNH,20260309,144200,8.0036,8.0041,8.0020,8.0026
EURCNH,20260309,144300,8.0027,8.0048,8.0027,8.0036
EURCNH,20260309,144400,8.0035,8.0060,8.0031,8.0060
EURCNH,20260309,144500,8.0059,8.0066,8.0057,8.0065
EURCNH,20260309,144600,8.0067,8.0071,8.0060,8.0071
EURCNH,20260309,144700,8.0070,8.0081,8.0062,8.0067
EURCNH,20260309,144800,8.0070,8.0092,8.0068,8.0092
EURCNH,20260309,144900,8.0094,8.0099,8.0090,8.0097
EURCNH,20260309,145000,8.0096,8.0096,8.0073,8.0073
EURCNH,20260309,145100,8.0071,8.0071,8.0063,8.0063
EURCNH,20260309,145200,8.0061,8.0075,8.0060,8.0075
EURCNH,20260309,145300,8.0073,8.0073,8.0055,8.0055
EURCNH,20260309,145400,8.0052,8.0069,8.0051,8.0057
EURCNH,20260309,145500,8.0059,8.0062,8.0055,8.0055
EURCNH,20260309,145600,8.0054,8.0060,8.0050,8.0057
EURCNH,20260309,145700,8.0055,8.0064,8.0050,8.0060
EURCNH,20260309,145800,8.0062,8.0085,8.0062,8.0083
EURCNH,20260309,145900,8.0084,8.0087,8.0064,8.0064
EURCNH,20260309,150000,8.0063,8.0068,8.0059,8.0059
EURCNH,20260309,150100,8.0060,8.0065,8.0050,8.0051
EURCNH,20260309,150200,8.0053,8.0057,8.0041,8.0044
EURCNH,20260309,150300,8.0046,8.0052,8.0044,8.0046
EURCNH,20260309,150400,8.0048,8.0050,8.0031,8.0036
EURCNH,20260309,150500,8.0038,8.0048,8.0038,8.0048
EURCNH,20260309,150600,8.0047,8.0052,8.0015,8.0019
EURCNH,20260309,150700,8.0011,8.0011,7.9966,7.9972
EURCNH,20260309,150800,7.9965,7.9981,7.9962,7.9967
EURCNH,20260309,150900,7.9965,7.9973,7.9964,7.9971
EURCNH,20260309,151000,7.9973,7.9978,7.9957,7.9963
EURCNH,20260309,151100,7.9964,7.9970,7.9948,7.9948
EURCNH,20260309,151200,7.9941,7.9944,7.9930,7.9940
EURCNH,20260309,151300,7.9935,7.9945,7.9935,7.9935
EURCNH,20260309,151400,7.9936,7.9964,7.9936,7.9963
EURCNH,20260309,151500,7.9962,7.9974,7.9961,7.9970
EURCNH,20260309,151600,7.9976,7.9992,7.9965,7.9986
EURCNH,20260309,151700,7.9996,8.0004,7.9990,8.0001
EURCNH,20260309,151800,7.9996,7.9996,7.9987,7.9989
EURCNH,20260309,151900,7.9993,8.0000,7.9978,8.0000
EURCNH,20260309,152000,8.0001,8.0002,7.9977,7.9977
EURCNH,20260309,152100,7.9975,7.9987,7.9970,7.9970
EURCNH,20260309,152200,7.9972,7.9983,7.9971,7.9977
EURCNH,20260309,152300,7.9979,8.0000,7.9979,7.9998
EURCNH,20260309,152400,7.9994,7.9995,7.9979,7.9979
EURCNH,20260309,152500,7.9978,7.9982,7.9976,7.9980
EURCNH,20260309,152600,7.9981,7.9994,7.9981,7.9984
EURCNH,20260309,152700,7.9980,7.9999,7.9980,7.9998
EURCNH,20260309,152800,7.9995,7.9995,7.9984,7.9986
EURCNH,20260309,152900,7.9985,8.0001,7.9985,7.9992
EURCNH,20260309,153000,7.9993,7.9993,7.9987,7.9992
EURCNH,20260309,153100,7.9994,8.0022,7.9994,8.0013
EURCNH,20260309,153200,8.0014,8.0018,7.9995,7.9999
EURCNH,20260309,153300,8.0001,8.0020,7.9997,8.0016
EURCNH,20260309,153400,8.0015,8.0020,8.0010,8.0010
EURCNH,20260309,153500,8.0009,8.0009,7.9994,7.9997
EURCNH,20260309,153600,7.9995,7.9995,7.9985,7.9995
EURCNH,20260309,153700,7.9997,8.0014,7.9993,8.0008
EURCNH,20260309,153800,8.0001,8.0020,8.0001,8.0018
EURCNH,20260309,153900,8.0014,8.0014,8.0002,8.0004
EURCNH,20260309,154000,8.0002,8.0004,7.9994,8.0001
EURCNH,20260309,154100,8.0000,8.0003,7.9983,7.9984
EURCNH,20260309,154200,7.9987,7.9993,7.9984,7.9985
EURCNH,20260309,154300,7.9988,7.9995,7.9985,7.9995
EURCNH,20260309,154400,7.9996,8.0011,7.9995,8.0010
EURCNH,20260309,154500,8.0011,8.0020,8.0011,8.0015
EURCNH,20260309,154600,8.0016,8.0031,8.0016,8.0031
EURCNH,20260309,154700,8.0032,8.0044,8.0032,8.0044
EURCNH,20260309,154800,8.0043,8.0045,8.0034,8.0036
EURCNH,20260309,154900,8.0039,8.0044,8.0039,8.0041
EURCNH,20260309,155000,8.0042,8.0043,8.0025,8.0025
EURCNH,20260309,155100,8.0024,8.0043,8.0023,8.0043
EURCNH,20260309,155200,8.0041,8.0043,8.0034,8.0043
EURCNH,20260309,155300,8.0042,8.0058,8.0041,8.0056
EURCNH,20260309,155400,8.0055,8.0055,8.0044,8.0044
EURCNH,20260309,155500,8.0043,8.0057,8.0043,8.0048
EURCNH,20260309,155600,8.0049,8.0052,8.0048,8.0048
EURCNH,20260309,155700,8.0047,8.0052,8.0031,8.0035
EURCNH,20260309,155800,8.0036,8.0048,8.0036,8.0047
EURCNH,20260309,155900,8.0049,8.0052,8.0045,8.0045
EURCNH,20260309,160000,8.0044,8.0049,8.0042,8.0045
EURCNH,20260309,160100,8.0044,8.0057,8.0044,8.0048
EURCNH,20260309,160200,8.0046,8.0052,8.0045,8.0052
EURCNH,20260309,160300,8.0053,8.0055,8.0050,8.0052
EURCNH,20260309,160400,8.0053,8.0055,8.0040,8.0055
EURCNH,20260309,160500,8.0058,8.0062,8.0057,8.0062
EURCNH,20260309,160600,8.0061,8.0068,8.0060,8.0060
EURCNH,20260309,160700,8.0061,8.0064,8.0058,8.0060
EURCNH,20260309,160800,8.0064,8.0072,8.0064,8.0071
EURCNH,20260309,160900,8.0074,8.0074,8.0059,8.0065
EURCNH,20260309,161000,8.0066,8.0073,8.0062,8.0073
EURCNH,20260309,161100,8.0072,8.0078,8.0058,8.0069
EURCNH,20260309,161200,8.0064,8.0065,8.0044,8.0046
EURCNH,20260309,161300,8.0043,8.0045,8.0031,8.0031
EURCNH,20260309,161400,8.0030,8.0030,8.0025,8.0028
EURCNH,20260309,161500,8.0031,8.0061,8.0031,8.0061
EURCNH,20260309,161600,8.0068,8.0076,8.0068,8.0076
EURCNH,20260309,161700,8.0075,8.0077,8.0072,8.0072
EURCNH,20260309,161800,8.0068,8.0068,8.0057,8.0062
EURCNH,20260309,161900,8.0058,8.0058,8.0035,8.0041
EURCNH,20260309,162000,8.0043,8.0049,8.0033,8.0049
EURCNH,20260309,162100,8.0052,8.0066,8.0052,8.0062
EURCNH,20260309,162200,8.0061,8.0074,8.0057,8.0074
EURCNH,20260309,162300,8.0076,8.0076,8.0061,8.0062
EURCNH,20260309,162400,8.0063,8.0068,8.0059,8.0063
EURCNH,20260309,162500,8.0064,8.0064,8.0053,8.0058
EURCNH,20260309,162600,8.0057,8.0058,8.0047,8.0057
EURCNH,20260309,162700,8.0058,8.0063,8.0057,8.0063
EURCNH,20260309,162800,8.0064,8.0064,8.0058,8.0059
EURCNH,20260309,162900,8.0060,8.0061,8.0052,8.0055
EURCNH,20260309,163000,8.0056,8.0057,8.0052,8.0052
EURCNH,20260309,163100,8.0053,8.0053,8.0045,8.0045
EURCNH,20260309,163200,8.0044,8.0049,8.0044,8.0047
EURCNH,20260309,163300,8.0045,8.0049,8.0039,8.0048
EURCNH,20260309,163400,8.0047,8.0050,8.0040,8.0040
EURCNH,20260309,163500,8.0041,8.0043,8.0030,8.0033
EURCNH,20260309,163600,8.0037,8.0037,8.0029,8.0029
EURCNH,20260309,163700,8.0028,8.0039,8.0028,8.0037
EURCNH,20260309,163800,8.0034,8.0043,8.0024,8.0037
EURCNH,20260309,163900,8.0038,8.0040,8.0033,8.0040
EURCNH,20260309,164000,8.0039,8.0043,8.0038,8.0038
EURCNH,20260309,164100,8.0039,8.0045,8.0039,8.0045
EURCNH,20260309,164200,8.0046,8.0057,8.0044,8.0057
EURCNH,20260309,164300,8.0058,8.0059,8.0053,8.0053
EURCNH,20260309,164400,8.0054,8.0057,8.0046,8.0057
EURCNH,20260309,164500,8.0056,8.0056,8.0037,8.0037
EURCNH,20260309,164600,8.0043,8.0059,8.0043,8.0050
EURCNH,20260309,164700,8.0048,8.0052,8.0043,8.0043
EURCNH,20260309,164800,8.0042,8.0042,8.0033,8.0039
EURCNH,20260309,164900,8.0043,8.0046,8.0035,8.0035
EURCNH,20260309,165000,8.0034,8.0050,8.0034,8.0044
EURCNH,20260309,165100,8.0043,8.0043,8.0036,8.0036
EURCNH,20260309,165200,8.0035,8.0045,8.0034,8.0041
EURCNH,20260309,165300,8.0039,8.0043,8.0037,8.0043
EURCNH,20260309,165400,8.0044,8.0053,8.0044,8.0052
EURCNH,20260309,165500,8.0053,8.0062,8.0050,8.0062
EURCNH,20260309,165600,8.0064,8.0068,8.0059,8.0060
EURCNH,20260309,165700,8.0062,8.0066,8.0055,8.0055
EURCNH,20260309,165800,8.0057,8.0076,8.0055,8.0076
EURCNH,20260309,165900,8.0074,8.0074,8.0066,8.0066
EURCNH,20260309,170000,8.0068,8.0068,8.0064,8.0068
EURCNH,20260309,170100,8.0069,8.0090,8.0069,8.0087
EURCNH,20260309,170200,8.0088,8.0090,8.0083,8.0083
EURCNH,20260309,170300,8.0081,8.0081,8.0074,8.0078
EURCNH,20260309,170400,8.0079,8.0095,8.0079,8.0095
EURCNH,20260309,170500,8.0093,8.0099,8.0087,8.0092
EURCNH,20260309,170600,8.0090,8.0093,8.0067,8.0067
EURCNH,20260309,170700,8.0068,8.0071,8.0061,8.0064
EURCNH,20260309,170800,8.0062,8.0080,8.0058,8.0076
EURCNH,20260309,170900,8.0075,8.0075,8.0072,8.0072
EURCNH,20260309,171000,8.0073,8.0080,8.0073,8.0076
EURCNH,20260309,171100,8.0075,8.0075,8.0066,8.0066
EURCNH,20260309,171200,8.0064,8.0064,8.0060,8.0064
EURCNH,20260309,171300,8.0065,8.0068,8.0063,8.0067
EURCNH,20260309,171400,8.0066,8.0066,8.0059,8.0059
EURCNH,20260309,171500,8.0058,8.0058,8.0050,8.0050
EURCNH,20260309,171600,8.0048,8.0053,8.0048,8.0053
EURCNH,20260309,171700,8.0054,8.0060,8.0050,8.0050
EURCNH,20260309,171800,8.0048,8.0050,8.0046,8.0050
EURCNH,20260309,171900,8.0051,8.0067,8.0051,8.0067
EURCNH,20260309,172000,8.0066,8.0066,8.0059,8.0062
EURCNH,20260309,172100,8.0063,8.0063,8.0051,8.0051
EURCNH,20260309,172200,8.0048,8.0052,8.0047,8.0048
EURCNH,20260309,172300,8.0047,8.0047,8.0038,8.0043
EURCNH,20260309,172400,8.0038,8.0053,8.0036,8.0052
EURCNH,20260309,172500,8.0050,8.0065,8.0045,8.0057
EURCNH,20260309,172600,8.0055,8.0057,8.0048,8.0048
EURCNH,20260309,172700,8.0046,8.0052,8.0046,8.0050
EURCNH,20260309,172800,8.0051,8.0051,8.0040,8.0040
EURCNH,20260309,172900,8.0039,8.0048,8.0038,8.0048
EURCNH,20260309,173000,8.0051,8.0060,8.0051,8.0056
EURCNH,20260309,173100,8.0055,8.0055,8.0051,8.0052
EURCNH,20260309,173200,8.0051,8.0059,8.0050,8.0059
EURCNH,20260309,173300,8.0055,8.0076,8.0045,8.0076
EURCNH,20260309,173400,8.0073,8.0080,8.0070,8.0079
EURCNH,20260309,173500,8.0078,8.0087,8.0076,8.0087
EURCNH,20260309,173600,8.0088,8.0100,8.0088,8.0094
EURCNH,20260309,173700,8.0093,8.0099,8.0083,8.0099
EURCNH,20260309,173800,8.0098,8.0102,8.0096,8.0097
EURCNH,20260309,173900,8.0098,8.0098,8.0089,8.0092
EURCNH,20260309,174000,8.0091,8.0102,8.0085,8.0102
EURCNH,20260309,174100,8.0101,8.0106,8.0101,8.0106
EURCNH,20260309,174200,8.0107,8.0111,8.0102,8.0102
EURCNH,20260309,174300,8.0101,8.0104,8.0100,8.0104
EURCNH,20260309,174400,8.0103,8.0107,8.0101,8.0107
EURCNH,20260309,174500,8.0108,8.0112,8.0107,8.0107
EURCNH,20260309,174600,8.0105,8.0109,8.0101,8.0109
EURCNH,20260309,174700,8.0111,8.0111,8.0106,8.0107
EURCNH,20260309,174800,8.0108,8.0108,8.0106,8.0108
EURCNH,20260309,174900,8.0109,8.0113,8.0108,8.0108
EURCNH,20260309,175000,8.0107,8.0107,8.0104,8.0104
EURCNH,20260309,175100,8.0101,8.0101,8.0085,8.0090
EURCNH,20260309,175200,8.0091,8.0103,8.0091,8.0100
EURCNH,20260309,175300,8.0099,8.0099,8.0097,8.0099
EURCNH,20260309,175400,8.0100,8.0101,8.0094,8.0095
EURCNH,20260309,175500,8.0096,8.0096,8.0080,8.0080
EURCNH,20260309,175600,8.0079,8.0080,8.0075,8.0075
EURCNH,20260309,175700,8.0072,8.0074,8.0071,8.0073
EURCNH,20260309,175800,8.0071,8.0071,8.0057,8.0057
EURCNH,20260309,175900,8.0055,8.0061,8.0053,8.0061
EURCNH,20260309,180000,8.0062,8.0066,8.0062,8.0062
EURCNH,20260309,180100,8.0061,8.0062,8.0059,8.0059
EURCNH,20260309,180200,8.0060,8.0062,8.0059,8.0059
EURCNH,20260309,180300,8.0058,8.0058,8.0051,8.0051
EURCNH,20260309,180400,8.0050,8.0057,8.0049,8.0057
EURCNH,20260309,180500,8.0058,8.0062,8.0058,8.0062
EURCNH,20260309,180600,8.0061,8.0069,8.0060,8.0067
EURCNH,20260309,180700,8.0066,8.0068,8.0064,8.0064
EURCNH,20260309,180800,8.0065,8.0066,8.0064,8.0065
EURCNH,20260309,180900,8.0066,8.0067,8.0063,8.0063
EURCNH,20260309,181000,8.0061,8.0061,8.0053,8.0055
EURCNH,20260309,181100,8.0056,8.0077,8.0056,8.0075
EURCNH,20260309,181200,8.0072,8.0072,8.0061,8.0061
EURCNH,20260309,181300,8.0060,8.0060,8.0053,8.0058
EURCNH,20260309,181400,8.0057,8.0057,8.0043,8.0048
EURCNH,20260309,181500,8.0047,8.0048,8.0043,8.0048
EURCNH,20260309,181600,8.0047,8.0047,8.0038,8.0041
EURCNH,20260309,181700,8.0040,8.0049,8.0038,8.0049
EURCNH,20260309,181800,8.0050,8.0057,8.0050,8.0057
EURCNH,20260309,181900,8.0056,8.0059,8.0056,8.0057
EURCNH,20260309,182000,8.0055,8.0055,8.0049,8.0051
EURCNH,20260309,182100,8.0052,8.0054,8.0052,8.0052
EURCNH,20260309,182200,8.0051,8.0051,8.0041,8.0044
EURCNH,20260309,182300,8.0043,8.0043,8.0041,8.0042
EURCNH,20260309,182400,8.0043,8.0043,8.0031,8.0031
EURCNH,20260309,182500,8.0032,8.0043,8.0031,8.0043
EURCNH,20260309,182600,8.0044,8.0045,8.0041,8.0044
EURCNH,20260309,182700,8.0046,8.0048,8.0045,8.0048
EURCNH,20260309,182800,8.0049,8.0049,8.0048,8.0049
EURCNH,20260309,182900,8.0050,8.0051,8.0047,8.0051
EURCNH,20260309,183000,8.0050,8.0052,8.0050,8.0050
EURCNH,20260309,183100,8.0049,8.0050,8.0049,8.0050
EURCNH,20260309,183200,8.0050,8.0050,8.0048,8.0048
EURCNH,20260309,183300,8.0049,8.0049,8.0039,8.0040
EURCNH,20260309,183400,8.0039,8.0048,8.0039,8.0047
EURCNH,20260309,183500,8.0046,8.0050,8.0045,8.0050
EURCNH,20260309,183600,8.0051,8.0056,8.0050,8.0056
EURCNH,20260309,183700,8.0055,8.0055,8.0052,8.0055
EURCNH,20260309,183800,8.0054,8.0054,8.0053,8.0054
EURCNH,20260309,183900,8.0055,8.0056,8.0053,8.0056
EURCNH,20260309,184000,8.0058,8.0058,8.0056,8.0058
EURCNH,20260309,184100,8.0059,8.0059,8.0055,8.0057
EURCNH,20260309,184200,8.0055,8.0055,8.0040,8.0040
EURCNH,20260309,184300,8.0038,8.0046,8.0037,8.0046
EURCNH,20260309,184400,8.0047,8.0050,8.0047,8.0049
EURCNH,20260309,184500,8.0050,8.0057,8.0050,8.0057
EURCNH,20260309,184600,8.0055,8.0059,8.0055,8.0059
EURCNH,20260309,184700,8.0058,8.0059,8.0057,8.0059
EURCNH,20260309,184800,8.0058,8.0059,8.0057,8.0057
EURCNH,20260309,184900,8.0058,8.0059,8.0056,8.0058
EURCNH,20260309,185000,8.0059,8.0071,8.0059,8.0066
EURCNH,20260309,185100,8.0065,8.0065,8.0053,8.0053
EURCNH,20260309,185200,8.0054,8.0054,8.0045,8.0045
EURCNH,20260309,185300,8.0043,8.0047,8.0043,8.0047
EURCNH,20260309,185400,8.0048,8.0052,8.0048,8.0052
EURCNH,20260309,185500,8.0052,8.0052,8.0052,8.0052
EURCNH,20260309,185600,8.0053,8.0054,8.0048,8.0048
EURCNH,20260309,185700,8.0046,8.0046,8.0041,8.0041
EURCNH,20260309,185800,8.0042,8.0043,8.0041,8.0041
EURCNH,20260309,185900,8.0040,8.0040,8.0032,8.0032
EURCNH,20260309,190000,8.0030,8.0030,8.0023,8.0024
EURCNH,20260309,190100,8.0023,8.0029,8.0021,8.0029
EURCNH,20260309,190200,8.0028,8.0033,8.0027,8.0033
EURCNH,20260309,190300,8.0034,8.0036,8.0034,8.0035
EURCNH,20260309,190400,8.0036,8.0038,8.0036,8.0038
EURCNH,20260309,190500,8.0039,8.0040,8.0037,8.0038
EURCNH,20260309,190600,8.0037,8.0049,8.0037,8.0049
EURCNH,20260309,190700,8.0052,8.0055,8.0052,8.0055
EURCNH,20260309,190800,8.0054,8.0054,8.0050,8.0050
EURCNH,20260309,190900,8.0048,8.0048,8.0036,8.0041
EURCNH,20260309,191000,8.0043,8.0043,8.0027,8.0029
EURCNH,20260309,191100,8.0030,8.0043,8.0030,8.0043
EURCNH,20260309,191200,8.0044,8.0047,8.0041,8.0041
EURCNH,20260309,191300,8.0042,8.0043,8.0036,8.0038
EURCNH,20260309,191400,8.0039,8.0041,8.0035,8.0035
EURCNH,20260309,191500,8.0034,8.0034,8.0027,8.0027
EURCNH,20260309,191600,8.0025,8.0025,8.0018,8.0020
EURCNH,20260309,191700,8.0021,8.0031,8.0021,8.0029
EURCNH,20260309,191800,8.0027,8.0027,8.0020,8.0020
EURCNH,20260309,191900,8.0021,8.0021,8.0017,8.0017
EURCNH,20260309,192000,8.0016,8.0016,8.0015,8.0015
EURCNH,20260309,192100,8.0014,8.0014,8.0006,8.0006
EURCNH,20260309,192200,8.0008,8.0024,8.0008,8.0008
EURCNH,20260309,192300,8.0007,8.0012,8.0006,8.0012
EURCNH,20260309,192400,8.0011,8.0023,8.0010,8.0023
EURCNH,20260309,192500,8.0024,8.0033,8.0024,8.0032
EURCNH,20260309,192600,8.0034,8.0038,8.0034,8.0035
EURCNH,20260309,192700,8.0034,8.0034,8.0033,8.0034
EURCNH,20260309,192800,8.0033,8.0034,8.0033,8.0034
EURCNH,20260309,192900,8.0033,8.0033,8.0026,8.0026
EURCNH,20260309,193000,8.0025,8.0025,8.0024,8.0024
EURCNH,20260309,193100,8.0025,8.0029,8.0025,8.0028
EURCNH,20260309,193200,8.0027,8.0029,8.0022,8.0029
EURCNH,20260309,193300,8.0033,8.0035,8.0033,8.0035
EURCNH,20260309,193400,8.0036,8.0036,8.0032,8.0032
EURCNH,20260309,193500,8.0031,8.0031,8.0028,8.0029
EURCNH,20260309,193600,8.0028,8.0028,8.0020,8.0027
EURCNH,20260309,193700,8.0029,8.0031,8.0029,8.0030
EURCNH,20260309,193800,8.0029,8.0029,8.0026,8.0026
EURCNH,20260309,193900,8.0025,8.0026,8.0020,8.0020
EURCNH,20260309,194000,8.0018,8.0020,8.0018,8.0020
EURCNH,20260309,194100,8.0019,8.0019,8.0016,8.0016
EURCNH,20260309,194200,8.0015,8.0017,8.0015,8.0015
EURCNH,20260309,194300,8.0014,8.0014,8.0011,8.0014
EURCNH,20260309,194400,8.0016,8.0020,8.0015,8.0015
EURCNH,20260309,194500,8.0014,8.0014,8.0011,8.0011
EURCNH,20260309,194600,8.0007,8.0007,7.9998,8.0003
EURCNH,20260309,194700,8.0004,8.0007,8.0003,8.0007
EURCNH,20260309,194800,8.0008,8.0011,8.0008,8.0011
EURCNH,20260309,194900,8.0010,8.0011,8.0007,8.0011
EURCNH,20260309,195000,8.0010,8.0010,8.0009,8.0009
EURCNH,20260309,195100,8.0008,8.0010,8.0004,8.0010
EURCNH,20260309,195200,8.0011,8.0011,8.0006,8.0011
EURCNH,20260309,195300,8.0013,8.0013,8.0011,8.0013
EURCNH,20260309,195400,8.0012,8.0012,8.0008,8.0009
EURCNH,20260309,195500,8.0010,8.0013,8.0010,8.0011
EURCNH,20260309,195600,8.0010,8.0010,8.0000,8.0000
EURCNH,20260309,195700,7.9999,8.0001,7.9995,7.9995
EURCNH,20260309,195800,7.9996,8.0004,7.9995,8.0003
EURCNH,20260309,195900,8.0004,8.0004,8.0002,8.0002
EURCNH,20260309,200000,8.0001,8.0001,7.9995,7.9995
EURCNH,20260309,200100,7.9994,7.9994,7.9987,7.9987
EURCNH,20260309,200200,7.9988,7.9992,7.9987,7.9988
EURCNH,20260309,200300,7.9989,7.9997,7.9989,7.9997
EURCNH,20260309,200400,7.9999,8.0010,7.9999,8.0010
EURCNH,20260309,200500,8.0009,8.0009,8.0004,8.0004
EURCNH,20260309,200600,8.0003,8.0003,8.0000,8.0000
EURCNH,20260309,200700,7.9999,7.9999,7.9996,7.9997
EURCNH,20260309,200800,7.9998,8.0003,7.9998,8.0003
EURCNH,20260309,200900,8.0001,8.0003,8.0001,8.0003
EURCNH,20260309,201000,8.0004,8.0008,8.0004,8.0008
EURCNH,20260309,201100,8.0009,8.0015,8.0009,8.0015
EURCNH,20260309,201200,8.0016,8.0020,8.0016,8.0020
EURCNH,20260309,201300,8.0016,8.0016,8.0010,8.0010
EURCNH,20260309,201400,8.0008,8.0008,8.0007,8.0007
EURCNH,20260309,201500,8.0008,8.0008,8.0001,8.0005
EURCNH,20260309,201600,8.0006,8.0010,8.0006,8.0010
EURCNH,20260309,201700,8.0011,8.0016,8.0011,8.0014
EURCNH,20260309,201800,8.0015,8.0031,8.0015,8.0020
EURCNH,20260309,201900,8.0019,8.0024,8.0018,8.0022
EURCNH,20260309,202000,8.0021,8.0118,8.0020,8.0118
EURCNH,20260309,202100,8.0113,8.0139,8.0106,8.0139
EURCNH,20260309,202200,8.0129,8.0156,8.0129,8.0148
EURCNH,20260309,202300,8.0147,8.0152,8.0104,8.0111
EURCNH,20260309,202400,8.0127,8.0147,8.0117,8.0125
EURCNH,20260309,202500,8.0122,8.0128,8.0096,8.0113
EURCNH,20260309,202600,8.0114,8.0119,8.0097,8.0114
EURCNH,20260309,202700,8.0113,8.0132,8.0113,8.0125
EURCNH,20260309,202800,8.0127,8.0139,8.0113,8.0113
EURCNH,20260309,202900,8.0114,8.0120,8.0107,8.0117
EURCNH,20260309,203000,8.0111,8.0124,8.0108,8.0122
EURCNH,20260309,203100,8.0123,8.0123,8.0087,8.0087
EURCNH,20260309,203200,8.0083,8.0097,8.0080,8.0085
EURCNH,20260309,203300,8.0080,8.0104,8.0079,8.0104
EURCNH,20260309,203400,8.0105,8.0110,8.0078,8.0086
EURCNH,20260309,203500,8.0087,8.0093,8.0072,8.0075
EURCNH,20260309,203600,8.0071,8.0074,8.0048,8.0066
EURCNH,20260309,203700,8.0061,8.0090,8.0059,8.0090
EURCNH,20260309,203800,8.0081,8.0103,8.0079,8.0099
EURCNH,20260309,203900,8.0097,8.0109,8.0094,8.0100
EURCNH,20260309,204000,8.0097,8.0113,8.0094,8.0113
EURCNH,20260309,204100,8.0118,8.0118,8.0097,8.0097
EURCNH,20260309,204200,8.0101,8.0105,8.0085,8.0085
EURCNH,20260309,204300,8.0090,8.0097,8.0079,8.0080
EURCNH,20260309,204400,8.0081,8.0116,8.0079,8.0116
EURCNH,20260309,204500,8.0111,8.0122,8.0102,8.0122
EURCNH,20260309,204600,8.0127,8.0145,8.0118,8.0139
EURCNH,20260309,204700,8.0141,8.0148,8.0122,8.0148
EURCNH,20260309,204800,8.0143,8.0155,8.0139,8.0155
EURCNH,20260309,204900,8.0160,8.0160,8.0141,8.0143
EURCNH,20260309,205000,8.0146,8.0157,8.0143,8.0155
EURCNH,20260309,205100,8.0157,8.0171,8.0125,8.0125
EURCNH,20260309,205200,8.0127,8.0127,8.0106,8.0110
EURCNH,20260309,205300,8.0114,8.0124,8.0098,8.0101
EURCNH,20260309,205400,8.0100,8.0104,8.0090,8.0091
EURCNH,20260309,205500,8.0097,8.0097,8.0085,8.0088
EURCNH,20260309,205600,8.0087,8.0087,8.0064,8.0069
EURCNH,20260309,205700,8.0067,8.0068,8.0057,8.0059
EURCNH,20260309,205800,8.0061,8.0063,8.0036,8.0046
EURCNH,20260309,205900,8.0043,8.0052,8.0043,8.0045
EURCNH,20260309,210000,8.0044,8.0046,8.0030,8.0030
EURCNH,20260309,210100,8.0031,8.0057,8.0031,8.0057
EURCNH,20260309,210200,8.0063,8.0068,8.0059,8.0068
EURCNH,20260309,210300,8.0071,8.0083,8.0071,8.0082
EURCNH,20260309,210400,8.0080,8.0080,8.0065,8.0076
EURCNH,20260309,210500,8.0077,8.0079,8.0068,8.0068
EURCNH,20260309,210600,8.0067,8.0070,8.0053,8.0066
EURCNH,20260309,210700,8.0067,8.0087,8.0067,8.0087
EURCNH,20260309,210800,8.0085,8.0085,8.0072,8.0077
EURCNH,20260309,210900,8.0078,8.0081,8.0068,8.0069
EURCNH,20260309,211000,8.0070,8.0073,8.0069,8.0072
EURCNH,20260309,211100,8.0068,8.0070,8.0067,8.0070
EURCNH,20260309,211200,8.0071,8.0076,8.0071,8.0075
EURCNH,20260309,211300,8.0074,8.0074,8.0068,8.0069
EURCNH,20260309,211400,8.0068,8.0069,8.0066,8.0066
EURCNH,20260309,211500,8.0067,8.0067,8.0066,8.0066
EURCNH,20260309,211600,8.0067,8.0069,8.0067,8.0069
EURCNH,20260309,211700,8.0071,8.0071,8.0064,8.0064
EURCNH,20260309,211800,8.0065,8.0069,8.0065,8.0067
EURCNH,20260309,211900,8.0065,8.0065,8.0053,8.0053
EURCNH,20260309,212000,8.0052,8.0059,8.0050,8.0059
EURCNH,20260309,212100,8.0058,8.0059,8.0052,8.0055
EURCNH,20260309,212200,8.0057,8.0066,8.0057,8.0066
EURCNH,20260309,212300,8.0067,8.0077,8.0067,8.0073
EURCNH,20260309,212400,8.0074,8.0076,8.0072,8.0076
EURCNH,20260309,212500,8.0077,8.0080,8.0077,8.0078
EURCNH,20260309,212600,8.0077,8.0078,8.0075,8.0075
EURCNH,20260309,212700,8.0073,8.0079,8.0073,8.0078
EURCNH,20260309,212800,8.0079,8.0092,8.0079,8.0092
EURCNH,20260309,212900,8.0093,8.0095,8.0078,8.0078
EURCNH,20260309,213000,8.0077,8.0080,8.0077,8.0080
EURCNH,20260309,213100,8.0081,8.0083,8.0079,8.0079
EURCNH,20260309,213200,8.0080,8.0080,8.0074,8.0080
EURCNH,20260309,213300,8.0079,8.0079,8.0069,8.0075
EURCNH,20260309,213400,8.0079,8.0082,8.0077,8.0077
EURCNH,20260309,213500,8.0076,8.0077,8.0074,8.0074
EURCNH,20260309,213600,8.0075,8.0083,8.0073,8.0083
EURCNH,20260309,213700,8.0081,8.0081,8.0071,8.0073
EURCNH,20260309,213800,8.0075,8.0078,8.0070,8.0070
EURCNH,20260309,213900,8.0069,8.0076,8.0069,8.0075
EURCNH,20260309,214000,8.0076,8.0083,8.0076,8.0080
EURCNH,20260309,214100,8.0082,8.0087,8.0082,8.0083
EURCNH,20260309,214200,8.0085,8.0087,8.0085,8.0085
EURCNH,20260309,214300,8.0085,8.0085,8.0081,8.0081
EURCNH,20260309,214400,8.0083,8.0085,8.0073,8.0073
EURCNH,20260309,214500,8.0072,8.0085,8.0071,8.0085
EURCNH,20260309,214600,8.0090,8.0094,8.0087,8.0094
EURCNH,20260309,214700,8.0093,8.0093,8.0082,8.0083
EURCNH,20260309,214800,8.0082,8.0082,8.0073,8.0073
EURCNH,20260309,214900,8.0074,8.0094,8.0074,8.0094
EURCNH,20260309,215000,8.0098,8.0109,8.0098,8.0109
EURCNH,20260309,215100,8.0113,8.0134,8.0113,8.0134
EURCNH,20260309,215200,8.0136,8.0137,8.0118,8.0118
EURCNH,20260309,215300,8.0116,8.0125,8.0113,8.0113
EURCNH,20260309,215400,8.0111,8.0118,8.0107,8.0116
EURCNH,20260309,215500,8.0117,8.0119,8.0111,8.0111
EURCNH,20260309,215600,8.0112,8.0112,8.0076,8.0096
EURCNH,20260309,215700,8.0095,8.0101,8.0079,8.0086
EURCNH,20260309,215800,8.0087,8.0122,8.0087,8.0122
EURCNH,20260309,215900,8.0123,8.0137,8.0123,8.0127
EURCNH,20260309,220000,8.0129,8.0132,8.0124,8.0132
EURCNH,20260309,220100,8.0134,8.0134,8.0122,8.0122
EURCNH,20260309,220200,8.0122,8.0122,8.0122,8.0122
EURCNH,20260309,220300,8.0122,8.0122,8.0122,8.0122
EURCNH,20260309,220400,8.0122,8.0122,8.0122,8.0122
EURCNH,20260309,220500,8.0122,8.0122,8.0122,8.0122
EURCNH,20260309,220600,8.0113,8.0113,8.0105,8.0105
EURCNH,20260309,220700,8.0097,8.0097,8.0090,8.0091
EURCNH,20260309,220800,8.0091,8.0091,8.0091,8.0091
EURCNH,20260309,220900,8.0091,8.0113,8.0091,8.0113
EURCNH,20260309,221000,8.0114,8.0114,8.0114,8.0114
EURCNH,20260309,221100,8.0115,8.0120,8.0115,8.0120
EURCNH,20260309,221200,8.0122,8.0122,8.0122,8.0122
EURCNH,20260309,221300,8.0122,8.0122,8.0122,8.0122
EURCNH,20260309,221400,8.0122,8.0122,8.0122,8.0122
EURCNH,20260309,221500,8.0122,8.0122,8.0122,8.0122
EURCNH,20260309,221600,8.0122,8.0122,8.0122,8.0122
EURCNH,20260309,221700,8.0122,8.0122,8.0122,8.0122
EURCNH,20260309,221800,8.0139,8.0139,8.0139,8.0139
EURCNH,20260309,221900,8.0139,8.0139,8.0139,8.0139
EURCNH,20260309,222000,8.0139,8.0139,8.0139,8.0139
EURCNH,20260309,222100,8.0139,8.0139,8.0136,8.0136
EURCNH,20260309,222200,8.0136,8.0136,8.0136,8.0136
EURCNH,20260309,222300,8.0136,8.0136,8.0136,8.0136
EURCNH,20260309,222400,8.0136,8.0136,8.0134,8.0134
EURCNH,20260309,222500,8.0134,8.0134,8.0134,8.0134
EURCNH,20260309,222600,8.0134,8.0134,8.0134,8.0134
EURCNH,20260309,222700,8.0137,8.0137,8.0136,8.0136
EURCNH,20260309,222800,8.0136,8.0136,8.0136,8.0136
EURCNH,20260309,222900,8.0133,8.0133,8.0124,8.0124
EURCNH,20260309,223000,8.0124,8.0124,8.0124,8.0124
EURCNH,20260309,223100,8.0124,8.0124,8.0120,8.0120
EURCNH,20260309,223200,8.0121,8.0123,8.0121,8.0123
EURCNH,20260309,223300,8.0124,8.0124,8.0118,8.0118
EURCNH,20260309,223400,8.0118,8.0118,8.0118,8.0118
EURCNH,20260309,223500,8.0118,8.0118,8.0118,8.0118
EURCNH,20260309,223600,8.0118,8.0118,8.0118,8.0118
EURCNH,20260309,223700,8.0118,8.0126,8.0118,8.0126
EURCNH,20260309,223800,8.0127,8.0129,8.0127,8.0128
EURCNH,20260309,223900,8.0127,8.0127,8.0127,8.0127
EURCNH,20260309,224000,8.0128,8.0129,8.0128,8.0129
EURCNH,20260309,224100,8.0127,8.0127,8.0125,8.0125
EURCNH,20260309,224200,8.0125,8.0125,8.0125,8.0125
EURCNH,20260309,224300,8.0130,8.0130,8.0127,8.0127
EURCNH,20260309,224400,8.0128,8.0128,8.0124,8.0125
EURCNH,20260309,224500,8.0126,8.0126,8.0085,8.0085
EURCNH,20260309,224600,8.0084,8.0084,8.0083,8.0083
EURCNH,20260309,224700,8.0083,8.0083,8.0083,8.0083
EURCNH,20260309,224800,8.0084,8.0084,8.0083,8.0083
EURCNH,20260309,224900,8.0084,8.0092,8.0084,8.0092
EURCNH,20260309,225000,8.0090,8.0090,8.0090,8.0090
EURCNH,20260309,225100,8.0090,8.0092,8.0090,8.0092
EURCNH,20260309,225200,8.0090,8.0090,8.0083,8.0083
EURCNH,20260309,225300,8.0083,8.0083,8.0083,8.0083
EURCNH,20260309,225400,8.0098,8.0173,8.0098,8.0165
EURCNH,20260309,225500,8.0170,8.0174,8.0162,8.0163
EURCNH,20260309,225600,8.0176,8.0197,8.0176,8.0197
EURCNH,20260309,225700,8.0196,8.0197,8.0188,8.0195
EURCNH,20260309,225800,8.0198,8.0203,8.0198,8.0203
EURCNH,20260309,225900,8.0202,8.0202,8.0199,8.0201
EURCNH,20260309,230000,8.0200,8.0200,8.0200,8.0200
EURCNH,20260309,230100,8.0199,8.0217,8.0197,8.0217
EURCNH,20260309,230200,8.0218,8.0220,8.0218,8.0220
EURCNH,20260309,230300,8.0219,8.0222,8.0212,8.0212
EURCNH,20260309,230400,8.0205,8.0205,8.0190,8.0190
EURCNH,20260309,230500,8.0178,8.0193,8.0177,8.0193
EURCNH,20260309,230600,8.0191,8.0196,8.0188,8.0196
EURCNH,20260309,230700,8.0197,8.0197,8.0187,8.0197
EURCNH,20260309,230800,8.0200,8.0208,8.0197,8.0208
EURCNH,20260309,230900,8.0215,8.0226,8.0215,8.0220
EURCNH,20260309,231000,8.0219,8.0220,8.0218,8.0220
EURCNH,20260309,231100,8.0219,8.0219,8.0219,8.0219
EURCNH,20260309,231200,8.0218,8.0218,8.0213,8.0213
EURCNH,20260309,231300,8.0211,8.0211,8.0208,8.0209
EURCNH,20260309,231400,8.0214,8.0220,8.0214,8.0216
EURCNH,20260309,231500,8.0214,8.0250,8.0214,8.0250
EURCNH,20260309,231600,8.0251,8.0258,8.0241,8.0241
EURCNH,20260309,231700,8.0236,8.0236,8.0225,8.0227
EURCNH,20260309,231800,8.0226,8.0226,8.0225,8.0225
EURCNH,20260309,231900,8.0214,8.0214,8.0201,8.0205
EURCNH,20260309,232000,8.0207,8.0207,8.0201,8.0201
EURCNH,20260309,232100,8.0200,8.0200,8.0190,8.0194
EURCNH,20260309,232200,8.0193,8.0193,8.0183,8.0183
EURCNH,20260309,232300,8.0182,8.0182,8.0178,8.0178
EURCNH,20260309,232400,8.0177,8.0177,8.0145,8.0145
EURCNH,20260309,232500,8.0146,8.0146,8.0136,8.0136
EURCNH,20260309,232600,8.0138,8.0148,8.0138,8.0140
EURCNH,20260309,232700,8.0137,8.0146,8.0137,8.0138
EURCNH,20260309,232800,8.0137,8.0142,8.0135,8.0142
EURCNH,20260309,232900,8.0143,8.0151,8.0141,8.0151
EURCNH,20260309,233000,8.0152,8.0154,8.0152,8.0154
EURCNH,20260309,233100,8.0153,8.0153,8.0143,8.0144
EURCNH,20260309,233200,8.0141,8.0164,8.0141,8.0164
EURCNH,20260309,233300,8.0171,8.0172,8.0155,8.0155
EURCNH,20260309,233400,8.0157,8.0163,8.0155,8.0160
EURCNH,20260309,233500,8.0163,8.0163,8.0141,8.0143
EURCNH,20260309,233600,8.0142,8.0142,8.0132,8.0134
EURCNH,20260309,233700,8.0135,8.0143,8.0135,8.0143
EURCNH,20260309,233800,8.0141,8.0141,8.0136,8.0136
EURCNH,20260309,233900,8.0134,8.0134,8.0125,8.0125
EURCNH,20260309,234000,8.0124,8.0124,8.0106,8.0106
EURCNH,20260309,234100,8.0108,8.0123,8.0108,8.0123
EURCNH,20260309,234200,8.0125,8.0125,8.0108,8.0110
EURCNH,20260309,234300,8.0113,8.0116,8.0113,8.0114
EURCNH,20260309,234400,8.0113,8.0113,8.0110,8.0113
EURCNH,20260309,234500,8.0114,8.0122,8.0114,8.0118
EURCNH,20260309,234600,8.0114,8.0114,8.0110,8.0114
EURCNH,20260309,234700,8.0118,8.0118,8.0117,8.0118
EURCNH,20260309,234800,8.0128,8.0128,8.0127,8.0127
EURCNH,20260309,234900,8.0128,8.0132,8.0128,8.0132
EURCNH,20260309,235000,8.0136,8.0141,8.0132,8.0132
EURCNH,20260309,235100,8.0134,8.0136,8.0134,8.0134
EURCNH,20260309,235200,8.0132,8.0134,8.0132,8.0134
EURCNH,20260309,235300,8.0136,8.0141,8.0136,8.0141
EURCNH,20260309,235400,8.0143,8.0143,8.0141,8.0141
EURCNH,20260309,235500,8.0139,8.0143,8.0137,8.0143
EURCNH,20260309,235600,8.0148,8.0153,8.0148,8.0153
EURCNH,20260309,235700,8.0153,8.0153,8.0150,8.0150
EURCNH,20260309,235800,8.0150,8.0150,8.0143,8.0143
EURCNH,20260309,235900,8.0141,8.0141,8.0139,8.0139
EURCNH,20260310,000000,8.0142,8.0148,8.0142,8.0148
DJIUSD,20260309,000100,46691,46728,46691,46705
DJIUSD,20260309,000200,46702,46726,46699,46714
DJIUSD,20260309,000300,46712,46712,46690,46698
DJIUSD,20260309,000400,46696,46714,46693,46714
DJIUSD,20260309,000500,46716,46740,46714,46721
DJIUSD,20260309,000600,46722,46730,46712,46718
DJIUSD,20260309,000700,46722,46722,46690,46702
DJIUSD,20260309,000800,46700,46703,46681,46702
DJIUSD,20260309,000900,46701,46702,46641,46641
DJIUSD,20260309,001000,46640,46654,46631,46634
DJIUSD,20260309,001100,46635,46638,46617,46626
DJIUSD,20260309,001200,46627,46648,46625,46632
DJIUSD,20260309,001300,46631,46631,46619,46630
DJIUSD,20260309,001400,46631,46640,46627,46633
DJIUSD,20260309,001500,46634,46640,46631,46636
DJIUSD,20260309,001600,46639,46640,46619,46632
DJIUSD,20260309,001700,46631,46650,46630,46650
DJIUSD,20260309,001800,46652,46670,46652,46666
DJIUSD,20260309,001900,46668,46673,46666,46673
DJIUSD,20260309,002000,46674,46674,46662,46664
DJIUSD,20260309,002100,46666,46668,46657,46658
DJIUSD,20260309,002200,46660,46664,46660,46660
DJIUSD,20260309,002300,46662,46672,46662,46672
DJIUSD,20260309,002400,46671,46672,46667,46668
DJIUSD,20260309,002500,46669,46672,46665,46671
DJIUSD,20260309,002600,46670,46670,46654,46661
DJIUSD,20260309,002700,46660,46660,46636,46652
DJIUSD,20260309,002800,46651,46664,46649,46652
DJIUSD,20260309,002900,46653,46656,46651,46652
DJIUSD,20260309,003000,46656,46664,46653,46662
DJIUSD,20260309,003100,46660,46666,46633,46639
DJIUSD,20260309,003200,46643,46658,46637,46656
DJIUSD,20260309,003300,46661,46662,46640,46644
DJIUSD,20260309,003400,46645,46645,46591,46607
DJIUSD,20260309,003500,46606,46621,46601,46617
DJIUSD,20260309,003600,46618,46636,46618,46624
DJIUSD,20260309,003700,46625,46632,46622,46624
DJIUSD,20260309,003800,46623,46626,46610,46610
DJIUSD,20260309,003900,46612,46614,46593,46593
DJIUSD,20260309,004000,46592,46592,46566,46575
DJIUSD,20260309,004100,46576,46597,46576,46595
DJIUSD,20260309,004200,46594,46612,46589,46610
DJIUSD,20260309,004300,46611,46620,46608,46614
DJIUSD,20260309,004400,46616,46628,46614,46620
DJIUSD,20260309,004500,46621,46628,46618,46626
DJIUSD,20260309,004600,46624,46628,46614,46615
DJIUSD,20260309,004700,46614,46618,46600,46612
DJIUSD,20260309,004800,46610,46617,46592,46615
DJIUSD,20260309,004900,46613,46613,46585,46594
DJIUSD,20260309,005000,46596,46632,46592,46628
DJIUSD,20260309,005100,46631,46656,46631,46653
DJIUSD,20260309,005200,46650,46650,46624,46633
DJIUSD,20260309,005300,46632,46637,46616,46619
DJIUSD,20260309,005400,46616,46618,46606,46611
DJIUSD,20260309,005500,46612,46618,46601,46608
DJIUSD,20260309,005600,46606,46643,46606,46636
DJIUSD,20260309,005700,46633,46648,46630,46644
DJIUSD,20260309,005800,46645,46645,46592,46592
DJIUSD,20260309,005900,46588,46626,46588,46618
DJIUSD,20260309,010000,46616,46642,46616,46638
DJIUSD,20260309,010100,46640,46648,46623,46631
DJIUSD,20260309,010200,46630,46687,46629,46675
DJIUSD,20260309,010300,46679,46702,46679,46695
DJIUSD,20260309,010400,46694,46722,46684,46720
DJIUSD,20260309,010500,46719,46745,46708,46708
DJIUSD,20260309,010600,46704,46709,46690,46708
DJIUSD,20260309,010700,46710,46732,46670,46680
DJIUSD,20260309,010800,46681,46683,46654,46667
DJIUSD,20260309,010900,46666,46691,46658,46676
DJIUSD,20260309,011000,46678,46687,46664,46674
DJIUSD,20260309,011100,46676,46690,46676,46680
DJIUSD,20260309,011200,46681,46696,46676,46676
DJIUSD,20260309,011300,46677,46690,46668,46684
DJIUSD,20260309,011400,46686,46687,46664,46673
DJIUSD,20260309,011500,46674,46686,46669,46686
DJIUSD,20260309,011600,46687,46692,46664,46671
DJIUSD,20260309,011700,46669,46680,46650,46679
DJIUSD,20260309,011800,46680,46685,46666,46666
DJIUSD,20260309,011900,46667,46680,46660,46670
DJIUSD,20260309,012000,46669,46669,46622,46623
DJIUSD,20260309,012100,46625,46642,46602,46634
DJIUSD,20260309,012200,46635,46644,46627,46629
DJIUSD,20260309,012300,46631,46634,46614,46615
DJIUSD,20260309,012400,46612,46614,46601,46614
DJIUSD,20260309,012500,46611,46611,46578,46584
DJIUSD,20260309,012600,46586,46594,46580,46592
DJIUSD,20260309,012700,46594,46636,46594,46632
DJIUSD,20260309,012800,46634,46636,46614,46618
DJIUSD,20260309,012900,46617,46639,46617,46639
DJIUSD,20260309,013000,46641,46661,46636,46659
DJIUSD,20260309,013100,46660,46670,46649,46658
DJIUSD,20260309,013200,46657,46670,46655,46668
DJIUSD,20260309,013300,46666,46682,46663,46681
DJIUSD,20260309,013400,46682,46702,46673,46698
DJIUSD,20260309,013500,46697,46704,46684,46685
DJIUSD,20260309,013600,46686,46702,46681,46700
DJIUSD,20260309,013700,46699,46708,46699,46708
DJIUSD,20260309,013800,46706,46706,46684,46691
DJIUSD,20260309,013900,46688,46697,46684,46686
DJIUSD,20260309,014000,46685,46686,46666,46668
DJIUSD,20260309,014100,46666,46666,46644,46649
DJIUSD,20260309,014200,46651,46656,46640,46646
DJIUSD,20260309,014300,46648,46648,46623,46623
DJIUSD,20260309,014400,46621,46628,46616,46624
DJIUSD,20260309,014500,46623,46623,46603,46605
DJIUSD,20260309,014600,46604,46609,46595,46601
DJIUSD,20260309,014700,46602,46611,46602,46602
DJIUSD,20260309,014800,46600,46600,46590,46594
DJIUSD,20260309,014900,46595,46615,46590,46598
DJIUSD,20260309,015000,46596,46614,46595,46605
DJIUSD,20260309,015100,46604,46605,46593,46594
DJIUSD,20260309,015200,46593,46600,46592,46598
DJIUSD,20260309,015300,46599,46600,46582,46588
DJIUSD,20260309,015400,46586,46587,46578,46578
DJIUSD,20260309,015500,46580,46584,46572,46578
DJIUSD,20260309,015600,46580,46592,46578,46579
DJIUSD,20260309,015700,46578,46607,46574,46605
DJIUSD,20260309,015800,46604,46604,46590,46599
DJIUSD,20260309,015900,46602,46605,46589,46604
DJIUSD,20260309,020000,46603,46614,46596,46614
DJIUSD,20260309,020100,46616,46632,46600,46600
DJIUSD,20260309,020200,46601,46648,46594,46646
DJIUSD,20260309,020300,46640,46652,46630,46633
DJIUSD,20260309,020400,46634,46637,46606,46606
DJIUSD,20260309,020500,46604,46611,46594,46594
DJIUSD,20260309,020600,46591,46606,46578,46605
DJIUSD,20260309,020700,46598,46604,46586,46586
DJIUSD,20260309,020800,46587,46592,46582,46582
DJIUSD,20260309,020900,46580,46592,46577,46582
DJIUSD,20260309,021000,46583,46596,46583,46589
DJIUSD,20260309,021100,46590,46591,46547,46556
DJIUSD,20260309,021200,46557,46583,46553,46583
DJIUSD,20260309,021300,46584,46602,46581,46590
DJIUSD,20260309,021400,46589,46590,46573,46579
DJIUSD,20260309,021500,46577,46599,46574,46588
DJIUSD,20260309,021600,46590,46598,46576,46580
DJIUSD,20260309,021700,46581,46588,46580,46580
DJIUSD,20260309,021800,46579,46587,46568,46568
DJIUSD,20260309,021900,46566,46570,46557,46562
DJIUSD,20260309,022000,46560,46565,46554,46554
DJIUSD,20260309,022100,46552,46552,46527,46529
DJIUSD,20260309,022200,46528,46534,46518,46534
DJIUSD,20260309,022300,46533,46544,46530,46543
DJIUSD,20260309,022400,46542,46549,46538,46538
DJIUSD,20260309,022500,46537,46568,46531,46566
DJIUSD,20260309,022600,46568,46579,46552,46552
DJIUSD,20260309,022700,46550,46564,46547,46555
DJIUSD,20260309,022800,46556,46556,46543,46544
DJIUSD,20260309,022900,46543,46548,46532,46536
DJIUSD,20260309,023000,46534,46534,46514,46514
DJIUSD,20260309,023100,46515,46524,46508,46523
DJIUSD,20260309,023200,46516,46516,46506,46506
DJIUSD,20260309,023300,46508,46544,46507,46544
DJIUSD,20260309,023400,46545,46566,46545,46562
DJIUSD,20260309,023500,46564,46564,46554,46556
DJIUSD,20260309,023600,46557,46580,46557,46580
DJIUSD,20260309,023700,46579,46584,46555,46574
DJIUSD,20260309,023800,46572,46580,46556,46556
DJIUSD,20260309,023900,46555,46560,46531,46531
DJIUSD,20260309,024000,46532,46534,46515,46515
DJIUSD,20260309,024100,46514,46517,46500,46513
DJIUSD,20260309,024200,46510,46514,46492,46496
DJIUSD,20260309,024300,46497,46506,46486,46506
DJIUSD,20260309,024400,46512,46512,46488,46489
DJIUSD,20260309,024500,46494,46502,46490,46496
DJIUSD,20260309,024600,46495,46504,46485,46494
DJIUSD,20260309,024700,46496,46504,46484,46484
DJIUSD,20260309,024800,46482,46482,46456,46470
DJIUSD,20260309,024900,46471,46471,46448,46454
DJIUSD,20260309,025000,46453,46465,46440,46440
DJIUSD,20260309,025100,46438,46444,46408,46422
DJIUSD,20260309,025200,46421,46421,46390,46390
DJIUSD,20260309,025300,46391,46409,46388,46406
DJIUSD,20260309,025400,46407,46431,46407,46421
DJIUSD,20260309,025500,46419,46436,46412,46412
DJIUSD,20260309,025600,46411,46436,46410,46428
DJIUSD,20260309,025700,46427,46448,46427,46432
DJIUSD,20260309,025800,46433,46433,46410,46413
DJIUSD,20260309,025900,46414,46432,46402,46428
DJIUSD,20260309,030000,46424,46425,46386,46387
DJIUSD,20260309,030100,46388,46406,46385,46405
DJIUSD,20260309,030200,46406,46444,46399,46441
DJIUSD,20260309,030300,46440,46446,46426,46426
DJIUSD,20260309,030400,46427,46434,46410,46418
DJIUSD,20260309,030500,46417,46420,46400,46403
DJIUSD,20260309,030600,46405,46412,46380,46410
DJIUSD,20260309,030700,46411,46427,46396,46405
DJIUSD,20260309,030800,46404,46426,46392,46424
DJIUSD,20260309,030900,46426,46434,46410,46434
DJIUSD,20260309,031000,46431,46435,46402,46409
DJIUSD,20260309,031100,46412,46429,46408,46422
DJIUSD,20260309,031200,46424,46452,46424,46434
DJIUSD,20260309,031300,46432,46440,46416,46420
DJIUSD,20260309,031400,46419,46421,46401,46401
DJIUSD,20260309,031500,46402,46412,46394,46410
DJIUSD,20260309,031600,46409,46409,46367,46368
DJIUSD,20260309,031700,46372,46384,46364,46366
DJIUSD,20260309,031800,46364,46366,46340,46341
DJIUSD,20260309,031900,46342,46342,46324,46335
DJIUSD,20260309,032000,46334,46338,46325,46326
DJIUSD,20260309,032100,46328,46338,46324,46325
DJIUSD,20260309,032200,46324,46361,46324,46361
DJIUSD,20260309,032300,46360,46385,46355,46376
DJIUSD,20260309,032400,46377,46400,46377,46400
DJIUSD,20260309,032500,46398,46402,46391,46397
DJIUSD,20260309,032600,46394,46400,46382,46395
DJIUSD,20260309,032700,46394,46403,46380,46399
DJIUSD,20260309,032800,46395,46404,46385,46400
DJIUSD,20260309,032900,46401,46414,46394,46413
DJIUSD,20260309,033000,46412,46420,46390,46396
DJIUSD,20260309,033100,46395,46395,46354,46354
DJIUSD,20260309,033200,46352,46360,46342,46346
DJIUSD,20260309,033300,46348,46380,46346,46372
DJIUSD,20260309,033400,46370,46370,46356,46369
DJIUSD,20260309,033500,46368,46382,46360,46382
DJIUSD,20260309,033600,46384,46384,46365,46382
DJIUSD,20260309,033700,46384,46433,46381,46432
DJIUSD,20260309,033800,46433,46433,46418,46418
DJIUSD,20260309,033900,46417,46426,46402,46414
DJIUSD,20260309,034000,46415,46430,46415,46424
DJIUSD,20260309,034100,46425,46436,46424,46424
DJIUSD,20260309,034200,46425,46450,46424,46440
DJIUSD,20260309,034300,46443,46447,46438,46438
DJIUSD,20260309,034400,46437,46447,46431,46440
DJIUSD,20260309,034500,46441,46449,46436,46449
DJIUSD,20260309,034600,46450,46462,46440,46459
DJIUSD,20260309,034700,46458,46458,46430,46436
DJIUSD,20260309,034800,46440,46454,46431,46431
DJIUSD,20260309,034900,46430,46438,46430,46434
DJIUSD,20260309,035000,46435,46446,46429,46440
DJIUSD,20260309,035100,46442,46449,46436,46440
DJIUSD,20260309,035200,46442,46445,46422,46428
DJIUSD,20260309,035300,46429,46442,46427,46427
DJIUSD,20260309,035400,46429,46474,46429,46468
DJIUSD,20260309,035500,46470,46475,46460,46463
DJIUSD,20260309,035600,46464,46490,46464,46478
DJIUSD,20260309,035700,46480,46499,46478,46494
DJIUSD,20260309,035800,46493,46493,46468,46474
DJIUSD,20260309,035900,46472,46479,46461,46468
DJIUSD,20260309,040000,46467,46477,46456,46456
DJIUSD,20260309,040100,46458,46476,46456,46472
DJIUSD,20260309,040200,46473,46500,46466,46496
DJIUSD,20260309,040300,46497,46499,46477,46486
DJIUSD,20260309,040400,46487,46487,46472,46473
DJIUSD,20260309,040500,46475,46478,46464,46464
DJIUSD,20260309,040600,46466,46482,46466,46482
DJIUSD,20260309,040700,46479,46485,46468,46482
DJIUSD,20260309,040800,46478,46494,46477,46490
DJIUSD,20260309,040900,46489,46500,46480,46500
DJIUSD,20260309,041000,46501,46508,46488,46491
DJIUSD,20260309,041100,46490,46492,46478,46484
DJIUSD,20260309,041200,46483,46495,46482,46492
DJIUSD,20260309,041300,46490,46494,46483,46493
DJIUSD,20260309,041400,46490,46490,46477,46480
DJIUSD,20260309,041500,46479,46494,46478,46494
DJIUSD,20260309,041600,46495,46500,46483,46490
DJIUSD,20260309,041700,46491,46506,46491,46502
DJIUSD,20260309,041800,46503,46510,46492,46493
DJIUSD,20260309,041900,46492,46502,46474,46481
DJIUSD,20260309,042000,46480,46490,46470,46470
DJIUSD,20260309,042100,46473,46484,46468,46472
DJIUSD,20260309,042200,46474,46494,46471,46494
DJIUSD,20260309,042300,46496,46496,46481,46484
DJIUSD,20260309,042400,46483,46486,46458,46468
DJIUSD,20260309,042500,46469,46474,46466,46466
DJIUSD,20260309,042600,46465,46466,46457,46462
DJIUSD,20260309,042700,46463,46470,46461,46470
DJIUSD,20260309,042800,46468,46468,46456,46463
DJIUSD,20260309,042900,46464,46467,46454,46458
DJIUSD,20260309,043000,46457,46465,46457,46460
DJIUSD,20260309,043100,46461,46466,46454,46456
DJIUSD,20260309,043200,46454,46493,46449,46486
DJIUSD,20260309,043300,46488,46494,46479,46485
DJIUSD,20260309,043400,46488,46502,46488,46498
DJIUSD,20260309,043500,46500,46511,46500,46511
DJIUSD,20260309,043600,46512,46518,46495,46500
DJIUSD,20260309,043700,46499,46500,46486,46490
DJIUSD,20260309,043800,46488,46507,46487,46507
DJIUSD,20260309,043900,46508,46515,46501,46503
DJIUSD,20260309,044000,46502,46504,46483,46483
DJIUSD,20260309,044100,46482,46483,46460,46460
DJIUSD,20260309,044200,46462,46466,46456,46456
DJIUSD,20260309,044300,46455,46458,46437,46446
DJIUSD,20260309,044400,46443,46446,46434,46445
DJIUSD,20260309,044500,46448,46448,46434,46440
DJIUSD,20260309,044600,46438,46444,46435,46435
DJIUSD,20260309,044700,46434,46456,46434,46441
DJIUSD,20260309,044800,46440,46442,46434,46437
DJIUSD,20260309,044900,46438,46444,46435,46435
DJIUSD,20260309,045000,46434,46443,46434,46438
DJIUSD,20260309,045100,46440,46456,46438,46456
DJIUSD,20260309,045200,46457,46468,46450,46468
DJIUSD,20260309,045300,46470,46487,46470,46472
DJIUSD,20260309,045400,46475,46479,46458,46458
DJIUSD,20260309,045500,46459,46470,46432,46436
DJIUSD,20260309,045600,46442,46464,46437,46461
DJIUSD,20260309,045700,46458,46465,46458,46462
DJIUSD,20260309,045800,46464,46478,46464,46478
DJIUSD,20260309,045900,46480,46487,46479,46486
DJIUSD,20260309,050000,46485,46489,46470,46478
DJIUSD,20260309,050100,46480,46503,46480,46500
DJIUSD,20260309,050200,46502,46502,46486,46499
DJIUSD,20260309,050300,46500,46550,46500,46534
DJIUSD,20260309,050400,46535,46542,46516,46516
DJIUSD,20260309,050500,46515,46532,46515,46524
DJIUSD,20260309,050600,46525,46540,46525,46540
DJIUSD,20260309,050700,46542,46559,46540,46556
DJIUSD,20260309,050800,46554,46566,46554,46556
DJIUSD,20260309,050900,46557,46567,46550,46557
DJIUSD,20260309,051000,46555,46557,46542,46547
DJIUSD,20260309,051100,46548,46558,46548,46556
DJIUSD,20260309,051200,46557,46560,46544,46546
DJIUSD,20260309,051300,46545,46546,46530,46534
DJIUSD,20260309,051400,46535,46536,46512,46513
DJIUSD,20260309,051500,46515,46516,46510,46510
DJIUSD,20260309,051600,46511,46517,46510,46511
DJIUSD,20260309,051700,46512,46512,46496,46500
DJIUSD,20260309,051800,46501,46507,46498,46506
DJIUSD,20260309,051900,46507,46507,46507,46507
DJIUSD,20260309,052000,46506,46508,46499,46504
DJIUSD,20260309,052100,46505,46507,46501,46504
DJIUSD,20260309,052200,46505,46521,46504,46518
DJIUSD,20260309,052300,46514,46516,46506,46512
DJIUSD,20260309,052400,46514,46522,46504,46520
DJIUSD,20260309,052500,46522,46524,46517,46524
DJIUSD,20260309,052600,46526,46538,46526,46535
DJIUSD,20260309,052700,46534,46544,46530,46544
DJIUSD,20260309,052800,46543,46550,46543,46544
DJIUSD,20260309,052900,46543,46543,46536,46537
DJIUSD,20260309,053000,46536,46545,46536,46545
DJIUSD,20260309,053100,46543,46543,46530,46536
DJIUSD,20260309,053200,46535,46536,46531,46534
DJIUSD,20260309,053300,46536,46538,46534,46534
DJIUSD,20260309,053400,46533,46542,46532,46538
DJIUSD,20260309,053500,46540,46546,46540,46546
DJIUSD,20260309,053600,46547,46556,46547,46554
DJIUSD,20260309,053700,46550,46551,46538,46538
DJIUSD,20260309,053800,46540,46540,46528,46529
DJIUSD,20260309,053900,46530,46535,46526,46530
DJIUSD,20260309,054000,46529,46531,46526,46528
DJIUSD,20260309,054100,46527,46528,46521,46522
DJIUSD,20260309,054200,46523,46534,46523,46525
DJIUSD,20260309,054300,46524,46531,46521,46531
DJIUSD,20260309,054400,46532,46532,46516,46518
DJIUSD,20260309,054500,46517,46524,46515,46516
DJIUSD,20260309,054600,46518,46520,46505,46510
DJIUSD,20260309,054700,46509,46515,46498,46515
DJIUSD,20260309,054800,46516,46516,46504,46504
DJIUSD,20260309,054900,46505,46508,46501,46501
DJIUSD,20260309,055000,46502,46507,46502,46505
DJIUSD,20260309,055100,46506,46506,46501,46502
DJIUSD,20260309,055200,46500,46502,46498,46500
DJIUSD,20260309,055300,46499,46500,46498,46500
DJIUSD,20260309,055400,46499,46500,46498,46499
DJIUSD,20260309,055500,46502,46507,46500,46506
DJIUSD,20260309,055600,46503,46508,46503,46505
DJIUSD,20260309,055700,46504,46506,46500,46503
DJIUSD,20260309,055800,46502,46513,46502,46508
DJIUSD,20260309,055900,46509,46512,46498,46500
DJIUSD,20260309,060000,46501,46502,46489,46489
DJIUSD,20260309,060100,46490,46490,46475,46479
DJIUSD,20260309,060200,46480,46480,46468,46478
DJIUSD,20260309,060300,46477,46480,46470,46480
DJIUSD,20260309,060400,46482,46505,46480,46503
DJIUSD,20260309,060500,46505,46514,46505,46513
DJIUSD,20260309,060600,46514,46542,46514,46540
DJIUSD,20260309,060700,46539,46556,46532,46553
DJIUSD,20260309,060800,46548,46553,46536,46544
DJIUSD,20260309,060900,46548,46556,46538,46547
DJIUSD,20260309,061000,46548,46556,46541,46554
DJIUSD,20260309,061100,46555,46562,46536,46536
DJIUSD,20260309,061200,46538,46541,46532,46536
DJIUSD,20260309,061300,46534,46540,46532,46540
DJIUSD,20260309,061400,46539,46547,46536,46540
DJIUSD,20260309,061500,46542,46547,46539,46547
DJIUSD,20260309,061600,46546,46546,46526,46529
DJIUSD,20260309,061700,46528,46536,46526,46530
DJIUSD,20260309,061800,46529,46529,46517,46518
DJIUSD,20260309,061900,46519,46524,46510,46510
DJIUSD,20260309,062000,46511,46512,46505,46506
DJIUSD,20260309,062100,46505,46559,46504,46554
DJIUSD,20260309,062200,46557,46638,46557,46631
DJIUSD,20260309,062300,46640,46670,46622,46670
DJIUSD,20260309,062400,46669,46694,46654,46654
DJIUSD,20260309,062500,46656,46682,46656,46682
DJIUSD,20260309,062600,46684,46693,46667,46685
DJIUSD,20260309,062700,46683,46702,46659,46700
DJIUSD,20260309,062800,46699,46699,46660,46662
DJIUSD,20260309,062900,46661,46680,46648,46672
DJIUSD,20260309,063000,46671,46678,46656,46672
DJIUSD,20260309,063100,46683,46687,46650,46650
DJIUSD,20260309,063200,46651,46698,46651,46692
DJIUSD,20260309,063300,46690,46706,46682,46689
DJIUSD,20260309,063400,46688,46695,46672,46690
DJIUSD,20260309,063500,46691,46697,46670,46697
DJIUSD,20260309,063600,46698,46698,46672,46678
DJIUSD,20260309,063700,46677,46696,46670,46670
DJIUSD,20260309,063800,46669,46670,46646,46657
DJIUSD,20260309,063900,46652,46653,46636,46637
DJIUSD,20260309,064000,46636,46636,46622,46626
DJIUSD,20260309,064100,46627,46631,46610,46616
DJIUSD,20260309,064200,46618,46641,46614,46638
DJIUSD,20260309,064300,46637,46674,46635,46674
DJIUSD,20260309,064400,46676,46694,46676,46689
DJIUSD,20260309,064500,46688,46694,46671,46678
DJIUSD,20260309,064600,46676,46676,46656,46660
DJIUSD,20260309,064700,46661,46663,46652,46663
DJIUSD,20260309,064800,46664,46676,46654,46660
DJIUSD,20260309,064900,46663,46694,46663,46688
DJIUSD,20260309,065000,46690,46712,46690,46706
DJIUSD,20260309,065100,46708,46710,46700,46710
DJIUSD,20260309,065200,46711,46724,46709,46712
DJIUSD,20260309,065300,46714,46714,46693,46695
DJIUSD,20260309,065400,46694,46696,46682,46685
DJIUSD,20260309,065500,46686,46690,46672,46672
DJIUSD,20260309,065600,46673,46686,46670,46677
DJIUSD,20260309,065700,46678,46679,46670,46676
DJIUSD,20260309,065800,46677,46687,46676,46678
DJIUSD,20260309,065900,46680,46696,46680,46696
DJIUSD,20260309,070000,46695,46705,46690,46705
DJIUSD,20260309,070100,46708,46710,46689,46689
DJIUSD,20260309,070200,46688,46709,46688,46706
DJIUSD,20260309,070300,46705,46711,46685,46688
DJIUSD,20260309,070400,46687,46696,46685,46693
DJIUSD,20260309,070500,46692,46722,46692,46710
DJIUSD,20260309,070600,46711,46732,46711,46713
DJIUSD,20260309,070700,46712,46722,46703,46721
DJIUSD,20260309,070800,46722,46724,46708,46722
DJIUSD,20260309,070900,46724,46732,46719,46724
DJIUSD,20260309,071000,46725,46739,46720,46739
DJIUSD,20260309,071100,46740,46784,46736,46784
DJIUSD,20260309,071200,46785,46786,46760,46761
DJIUSD,20260309,071300,46762,46772,46749,46761
DJIUSD,20260309,071400,46760,46765,46740,46740
DJIUSD,20260309,071500,46738,46742,46728,46730
DJIUSD,20260309,071600,46731,46735,46696,46712
DJIUSD,20260309,071700,46709,46745,46703,46735
DJIUSD,20260309,071800,46734,46738,46728,46736
DJIUSD,20260309,071900,46735,46743,46732,46738
DJIUSD,20260309,072000,46739,46742,46711,46711
DJIUSD,20260309,072100,46712,46717,46682,46704
DJIUSD,20260309,072200,46703,46717,46692,46717
DJIUSD,20260309,072300,46720,46738,46720,46730
DJIUSD,20260309,072400,46732,46740,46726,46740
DJIUSD,20260309,072500,46737,46742,46735,46738
DJIUSD,20260309,072600,46739,46742,46736,46739
DJIUSD,20260309,072700,46738,46740,46730,46732
DJIUSD,20260309,072800,46733,46742,46724,46725
DJIUSD,20260309,072900,46726,46733,46711,46727
DJIUSD,20260309,073000,46726,46728,46711,46712
DJIUSD,20260309,073100,46714,46721,46706,46706
DJIUSD,20260309,073200,46707,46745,46707,46739
DJIUSD,20260309,073300,46740,46740,46724,46724
DJIUSD,20260309,073400,46725,46732,46711,46714
DJIUSD,20260309,073500,46715,46724,46709,46710
DJIUSD,20260309,073600,46709,46709,46686,46693
DJIUSD,20260309,073700,46694,46704,46690,46702
DJIUSD,20260309,073800,46703,46704,46674,46676
DJIUSD,20260309,073900,46678,46696,46678,46684
DJIUSD,20260309,074000,46686,46687,46660,46660
DJIUSD,20260309,074100,46658,46658,46646,46647
DJIUSD,20260309,074200,46648,46660,46648,46657
DJIUSD,20260309,074300,46650,46650,46640,46648
DJIUSD,20260309,074400,46646,46664,46646,46661
DJIUSD,20260309,074500,46662,46668,46648,46661
DJIUSD,20260309,074600,46662,46662,46642,46648
DJIUSD,20260309,074700,46649,46649,46624,46632
DJIUSD,20260309,074800,46633,46649,46633,46646
DJIUSD,20260309,074900,46644,46646,46622,46624
DJIUSD,20260309,075000,46623,46632,46616,46626
DJIUSD,20260309,075100,46624,46638,46618,46638
DJIUSD,20260309,075200,46637,46645,46627,46641
DJIUSD,20260309,075300,46640,46640,46614,46614
DJIUSD,20260309,075400,46613,46634,46606,46634
DJIUSD,20260309,075500,46633,46651,46629,46636
DJIUSD,20260309,075600,46635,46662,46630,46662
DJIUSD,20260309,075700,46661,46667,46650,46667
DJIUSD,20260309,075800,46666,46666,46646,46649
DJIUSD,20260309,075900,46650,46652,46640,46642
DJIUSD,20260309,080000,46639,46652,46626,46630
DJIUSD,20260309,080100,46631,46662,46630,46654
DJIUSD,20260309,080200,46653,46658,46639,46644
DJIUSD,20260309,080300,46642,46646,46630,46632
DJIUSD,20260309,080400,46633,46650,46618,46622
DJIUSD,20260309,080500,46620,46627,46608,46609
DJIUSD,20260309,080600,46611,46620,46592,46595
DJIUSD,20260309,080700,46596,46647,46596,46646
DJIUSD,20260309,080800,46648,46674,46646,46662
DJIUSD,20260309,080900,46663,46663,46648,46650
DJIUSD,20260309,081000,46651,46656,46638,46638
DJIUSD,20260309,081100,46640,46644,46620,46635
DJIUSD,20260309,081200,46633,46654,46625,46650
DJIUSD,20260309,081300,46649,46658,46646,46650
DJIUSD,20260309,081400,46649,46667,46637,46664
DJIUSD,20260309,081500,46666,46670,46657,46658
DJIUSD,20260309,081600,46659,46694,46658,46691
DJIUSD,20260309,081700,46688,46692,46670,46671
DJIUSD,20260309,081800,46672,46678,46642,46646
DJIUSD,20260309,081900,46648,46654,46634,46634
DJIUSD,20260309,082000,46633,46650,46630,46650
DJIUSD,20260309,082100,46652,46672,46652,46668
DJIUSD,20260309,082200,46672,46706,46669,46706
DJIUSD,20260309,082300,46705,46712,46700,46712
DJIUSD,20260309,082400,46711,46738,46708,46734
DJIUSD,20260309,082500,46736,46753,46726,46742
DJIUSD,20260309,082600,46738,46742,46719,46730
DJIUSD,20260309,082700,46731,46744,46722,46741
DJIUSD,20260309,082800,46742,46752,46738,46752
DJIUSD,20260309,082900,46751,46751,46731,46746
DJIUSD,20260309,083000,46748,46748,46728,46737
DJIUSD,20260309,083100,46736,46746,46718,46723
DJIUSD,20260309,083200,46724,46752,46716,46739
DJIUSD,20260309,083300,46738,46740,46715,46722
DJIUSD,20260309,083400,46720,46720,46688,46692
DJIUSD,20260309,083500,46693,46712,46693,46712
DJIUSD,20260309,083600,46711,46718,46689,46694
DJIUSD,20260309,083700,46693,46746,46692,46745
DJIUSD,20260309,083800,46746,46750,46738,46748
DJIUSD,20260309,083900,46746,46754,46735,46735
DJIUSD,20260309,084000,46737,46740,46727,46729
DJIUSD,20260309,084100,46727,46736,46721,46732
DJIUSD,20260309,084200,46728,46744,46724,46742
DJIUSD,20260309,084300,46741,46741,46728,46738
DJIUSD,20260309,084400,46737,46738,46722,46728
DJIUSD,20260309,084500,46727,46727,46712,46726
DJIUSD,20260309,084600,46724,46728,46706,46706
DJIUSD,20260309,084700,46704,46715,46700,46705
DJIUSD,20260309,084800,46704,46710,46692,46702
DJIUSD,20260309,084900,46700,46717,46697,46713
DJIUSD,20260309,085000,46714,46728,46712,46718
DJIUSD,20260309,085100,46716,46734,46716,46727
DJIUSD,20260309,085200,46728,46729,46702,46702
DJIUSD,20260309,085300,46700,46724,46694,46720
DJIUSD,20260309,085400,46719,46726,46710,46710
DJIUSD,20260309,085500,46709,46726,46705,46720
DJIUSD,20260309,085600,46714,46726,46707,46724
DJIUSD,20260309,085700,46725,46755,46714,46755
DJIUSD,20260309,085800,46754,46761,46744,46748
DJIUSD,20260309,085900,46749,46749,46722,46727
DJIUSD,20260309,090000,46726,46731,46720,46725
DJIUSD,20260309,090100,46726,46762,46726,46742
DJIUSD,20260309,090200,46743,46785,46736,46785
DJIUSD,20260309,090300,46780,46780,46748,46762
DJIUSD,20260309,090400,46761,46782,46754,46761
DJIUSD,20260309,090500,46762,46784,46739,46739
DJIUSD,20260309,090600,46731,46775,46721,46758
DJIUSD,20260309,090700,46756,46768,46742,46749
DJIUSD,20260309,090800,46748,46767,46738,46767
DJIUSD,20260309,090900,46770,46780,46756,46779
DJIUSD,20260309,091000,46780,46794,46770,46776
DJIUSD,20260309,091100,46778,46786,46745,46749
DJIUSD,20260309,091200,46748,46748,46712,46716
DJIUSD,20260309,091300,46720,46744,46716,46738
DJIUSD,20260309,091400,46740,46740,46714,46724
DJIUSD,20260309,091500,46723,46758,46714,46720
DJIUSD,20260309,091600,46718,46718,46675,46682
DJIUSD,20260309,091700,46686,46694,46661,46685
DJIUSD,20260309,091800,46687,46706,46666,46705
DJIUSD,20260309,091900,46706,46736,46706,46726
DJIUSD,20260309,092000,46727,46727,46704,46708
DJIUSD,20260309,092100,46710,46726,46700,46722
DJIUSD,20260309,092200,46726,46752,46722,46752
DJIUSD,20260309,092300,46757,46810,46756,46800
DJIUSD,20260309,092400,46802,46816,46792,46799
DJIUSD,20260309,092500,46805,46806,46784,46794
DJIUSD,20260309,092600,46796,46816,46793,46794
DJIUSD,20260309,092700,46796,46811,46788,46796
DJIUSD,20260309,092800,46798,46807,46788,46788
DJIUSD,20260309,092900,46786,46794,46762,46762
DJIUSD,20260309,093000,46764,46766,46732,46738
DJIUSD,20260309,093100,46734,46753,46734,46744
DJIUSD,20260309,093200,46745,46763,46741,46762
DJIUSD,20260309,093300,46763,46800,46748,46800
DJIUSD,20260309,093400,46801,46832,46801,46829
DJIUSD,20260309,093500,46826,46826,46798,46822
DJIUSD,20260309,093600,46821,46825,46798,46809
DJIUSD,20260309,093700,46812,46826,46810,46822
DJIUSD,20260309,093800,46821,46821,46786,46808
DJIUSD,20260309,093900,46804,46808,46786,46786
DJIUSD,20260309,094000,46784,46802,46784,46786
DJIUSD,20260309,094100,46788,46794,46768,46770
DJIUSD,20260309,094200,46769,46769,46749,46755
DJIUSD,20260309,094300,46756,46759,46740,46755
DJIUSD,20260309,094400,46754,46764,46749,46750
DJIUSD,20260309,094500,46752,46755,46730,46740
DJIUSD,20260309,094600,46738,46743,46714,46725
DJIUSD,20260309,094700,46724,46752,46717,46742
DJIUSD,20260309,094800,46744,46756,46730,46751
DJIUSD,20260309,094900,46752,46783,46750,46783
DJIUSD,20260309,095000,46784,46804,46774,46781
DJIUSD,20260309,095100,46782,46800,46782,46786
DJIUSD,20260309,095200,46788,46807,46788,46807
DJIUSD,20260309,095300,46809,46838,46809,46834
DJIUSD,20260309,095400,46830,46830,46816,46818
DJIUSD,20260309,095500,46824,46836,46822,46825
DJIUSD,20260309,095600,46827,46834,46816,46825
DJIUSD,20260309,095700,46826,46830,46811,46811
DJIUSD,20260309,095800,46812,46834,46799,46799
DJIUSD,20260309,095900,46797,46813,46797,46804
DJIUSD,20260309,100000,46803,46818,46795,46812
DJIUSD,20260309,100100,46814,46833,46812,46813
DJIUSD,20260309,100200,46810,46824,46800,46824
DJIUSD,20260309,100300,46820,46838,46816,46833
DJIUSD,20260309,100400,46832,46838,46797,46797
DJIUSD,20260309,100500,46798,46802,46786,46786
DJIUSD,20260309,100600,46785,46797,46763,46797
DJIUSD,20260309,100700,46796,46796,46770,46770
DJIUSD,20260309,100800,46772,46781,46766,46773
DJIUSD,20260309,100900,46772,46800,46772,46800
DJIUSD,20260309,101000,46803,46813,46801,46806
DJIUSD,20260309,101100,46805,46808,46783,46784
DJIUSD,20260309,101200,46785,46791,46774,46791
DJIUSD,20260309,101300,46798,46828,46794,46818
DJIUSD,20260309,101400,46817,46830,46808,46819
DJIUSD,20260309,101500,46820,46854,46814,46850
DJIUSD,20260309,101600,46848,46852,46839,46852
DJIUSD,20260309,101700,46858,46878,46858,46872
DJIUSD,20260309,101800,46877,46921,46877,46918
DJIUSD,20260309,101900,46916,46928,46915,46924
DJIUSD,20260309,102000,46925,46925,46898,46914
DJIUSD,20260309,102100,46917,46946,46917,46938
DJIUSD,20260309,102200,46942,46984,46941,46973
DJIUSD,20260309,102300,46974,46980,46962,46962
DJIUSD,20260309,102400,46964,46983,46964,46976
DJIUSD,20260309,102500,46978,46992,46968,46968
DJIUSD,20260309,102600,46966,46986,46962,46976
DJIUSD,20260309,102700,46974,47002,46974,46995
DJIUSD,20260309,102800,46994,47016,46990,47016
DJIUSD,20260309,102900,47017,47017,46983,46985
DJIUSD,20260309,103000,46984,47004,46983,46997
DJIUSD,20260309,103100,46995,47000,46966,46968
DJIUSD,20260309,103200,46966,46996,46952,46987
DJIUSD,20260309,103300,46990,47083,46980,47078
DJIUSD,20260309,103400,47080,47126,47076,47126
DJIUSD,20260309,103500,47120,47150,47108,47113
DJIUSD,20260309,103600,47112,47150,47112,47126
DJIUSD,20260309,103700,47121,47133,47105,47106
DJIUSD,20260309,103800,47105,47105,47061,47064
DJIUSD,20260309,103900,47065,47075,47042,47075
DJIUSD,20260309,104000,47070,47094,47058,47082
DJIUSD,20260309,104100,47080,47080,47056,47063
DJIUSD,20260309,104200,47064,47080,47058,47058
DJIUSD,20260309,104300,47060,47098,47060,47088
DJIUSD,20260309,104400,47086,47095,47058,47075
DJIUSD,20260309,104500,47076,47090,47069,47082
DJIUSD,20260309,104600,47080,47118,47079,47100
DJIUSD,20260309,104700,47101,47105,47046,47047
DJIUSD,20260309,104800,47048,47049,47034,47042
DJIUSD,20260309,104900,47041,47048,47025,47043
DJIUSD,20260309,105000,47042,47042,47010,47028
DJIUSD,20260309,105100,47024,47024,46992,46995
DJIUSD,20260309,105200,46992,47019,46992,47009
DJIUSD,20260309,105300,47008,47014,46994,47001
DJIUSD,20260309,105400,46999,47003,46980,46989
DJIUSD,20260309,105500,46988,46998,46972,46994
DJIUSD,20260309,105600,46990,47014,46988,47004
DJIUSD,20260309,105700,47002,47019,47001,47001
DJIUSD,20260309,105800,47002,47020,47002,47008
DJIUSD,20260309,105900,47010,47036,47008,47036
DJIUSD,20260309,110000,47040,47040,47016,47027
DJIUSD,20260309,110100,47028,47044,47028,47037
DJIUSD,20260309,110200,47038,47061,47038,47044
DJIUSD,20260309,110300,47046,47046,46974,46978
DJIUSD,20260309,110400,46979,47010,46973,47010
DJIUSD,20260309,110500,47009,47023,46998,47004
DJIUSD,20260309,110600,47002,47019,46990,47006
DJIUSD,20260309,110700,47008,47025,46996,47025
DJIUSD,20260309,110800,47026,47028,47004,47016
DJIUSD,20260309,110900,47014,47014,46964,46965
DJIUSD,20260309,111000,46964,46987,46964,46987
DJIUSD,20260309,111100,46986,46992,46962,46966
DJIUSD,20260309,111200,46968,46996,46966,46995
DJIUSD,20260309,111300,46996,46998,46980,46980
DJIUSD,20260309,111400,46979,46982,46968,46968
DJIUSD,20260309,111500,46969,46976,46918,46934
DJIUSD,20260309,111600,46938,46955,46937,46955
DJIUSD,20260309,111700,46956,46990,46944,46984
DJIUSD,20260309,111800,46985,46995,46973,46979
DJIUSD,20260309,111900,46975,46975,46956,46959
DJIUSD,20260309,112000,46958,46982,46957,46964
DJIUSD,20260309,112100,46963,46974,46955,46955
DJIUSD,20260309,112200,46958,46990,46956,46986
DJIUSD,20260309,112300,46987,46992,46977,46978
DJIUSD,20260309,112400,46977,46977,46940,46940
DJIUSD,20260309,112500,46939,46960,46935,46942
DJIUSD,20260309,112600,46943,46961,46935,46952
DJIUSD,20260309,112700,46957,46971,46949,46966
DJIUSD,20260309,112800,46967,46970,46940,46946
DJIUSD,20260309,112900,46950,46951,46930,46932
DJIUSD,20260309,113000,46934,46935,46910,46911
DJIUSD,20260309,113100,46910,46914,46891,46893
DJIUSD,20260309,113200,46892,46927,46883,46922
DJIUSD,20260309,113300,46923,46929,46904,46906
DJIUSD,20260309,113400,46904,46924,46904,46912
DJIUSD,20260309,113500,46913,46938,46913,46935
DJIUSD,20260309,113600,46934,46960,46928,46959
DJIUSD,20260309,113700,46960,46978,46952,46975
DJIUSD,20260309,113800,46974,46975,46961,46975
DJIUSD,20260309,113900,46973,46982,46904,46913
DJIUSD,20260309,114000,46904,46942,46899,46942
DJIUSD,20260309,114100,46939,46964,46939,46963
DJIUSD,20260309,114200,46964,46976,46956,46964
DJIUSD,20260309,114300,46966,46966,46941,46941
DJIUSD,20260309,114400,46940,46948,46920,46929
DJIUSD,20260309,114500,46940,46956,46939,46948
DJIUSD,20260309,114600,46946,46950,46929,46929
DJIUSD,20260309,114700,46928,46946,46908,46946
DJIUSD,20260309,114800,46948,46958,46916,46930
DJIUSD,20260309,114900,46928,46936,46909,46923
DJIUSD,20260309,115000,46924,46930,46903,46918
DJIUSD,20260309,115100,46917,46917,46894,46894
DJIUSD,20260309,115200,46893,46932,46871,46921
DJIUSD,20260309,115300,46926,46952,46916,46922
DJIUSD,20260309,115400,46919,46926,46910,46926
DJIUSD,20260309,115500,46923,46949,46923,46944
DJIUSD,20260309,115600,46943,46952,46933,46948
DJIUSD,20260309,115700,46952,46953,46912,46922
DJIUSD,20260309,115800,46923,46929,46912,46923
DJIUSD,20260309,115900,46924,46930,46916,46921
DJIUSD,20260309,120000,46924,46950,46924,46934
DJIUSD,20260309,120100,46933,46962,46931,46955
DJIUSD,20260309,120200,46958,46974,46948,46974
DJIUSD,20260309,120300,46973,46973,46955,46964
DJIUSD,20260309,120400,46966,46986,46966,46973
DJIUSD,20260309,120500,46970,46988,46969,46988
DJIUSD,20260309,120600,46987,47002,46983,46984
DJIUSD,20260309,120700,46985,47005,46984,47002
DJIUSD,20260309,120800,47008,47017,47003,47011
DJIUSD,20260309,120900,47010,47011,46998,47002
DJIUSD,20260309,121000,47003,47014,46998,46999
DJIUSD,20260309,121100,47000,47000,46972,46973
DJIUSD,20260309,121200,46974,46984,46968,46982
DJIUSD,20260309,121300,46980,46992,46976,46979
DJIUSD,20260309,121400,46978,46978,46961,46961
DJIUSD,20260309,121500,46960,46964,46950,46952
DJIUSD,20260309,121600,46953,46954,46920,46920
DJIUSD,20260309,121700,46922,46939,46920,46932
DJIUSD,20260309,121800,46934,46938,46918,46925
DJIUSD,20260309,121900,46926,46927,46914,46920
DJIUSD,20260309,122000,46921,46932,46908,46908
DJIUSD,20260309,122100,46909,46913,46875,46875
DJIUSD,20260309,122200,46876,46892,46872,46889
DJIUSD,20260309,122300,46888,46904,46884,46894
DJIUSD,20260309,122400,46893,46918,46890,46892
DJIUSD,20260309,122500,46894,46926,46894,46924
DJIUSD,20260309,122600,46923,46929,46910,46927
DJIUSD,20260309,122700,46926,46926,46905,46907
DJIUSD,20260309,122800,46913,46916,46902,46902
DJIUSD,20260309,122900,46901,46902,46874,46882
DJIUSD,20260309,123000,46881,46881,46864,46865
DJIUSD,20260309,123100,46866,46882,46866,46882
DJIUSD,20260309,123200,46878,46880,46860,46870
DJIUSD,20260309,123300,46872,46894,46870,46878
DJIUSD,20260309,123400,46879,46892,46874,46886
DJIUSD,20260309,123500,46885,46924,46884,46924
DJIUSD,20260309,123600,46928,46960,46928,46956
DJIUSD,20260309,123700,46958,46966,46950,46966
DJIUSD,20260309,123800,46965,46972,46956,46968
DJIUSD,20260309,123900,46969,46969,46932,46942
DJIUSD,20260309,124000,46940,46962,46940,46950
DJIUSD,20260309,124100,46948,46952,46914,46914
DJIUSD,20260309,124200,46915,46922,46898,46909
DJIUSD,20260309,124300,46910,46927,46906,46923
DJIUSD,20260309,124400,46927,46930,46913,46920
DJIUSD,20260309,124500,46918,46918,46905,46912
DJIUSD,20260309,124600,46910,46926,46904,46921
DJIUSD,20260309,124700,46922,46952,46920,46948
DJIUSD,20260309,124800,46951,46961,46928,46930
DJIUSD,20260309,124900,46932,46933,46919,46927
DJIUSD,20260309,125000,46929,46930,46904,46904
DJIUSD,20260309,125100,46905,46911,46896,46910
DJIUSD,20260309,125200,46909,46924,46903,46920
DJIUSD,20260309,125300,46919,46936,46913,46936
DJIUSD,20260309,125400,46937,46956,46933,46956
DJIUSD,20260309,125500,46958,46961,46948,46948
DJIUSD,20260309,125600,46946,46948,46932,46947
DJIUSD,20260309,125700,46950,46950,46932,46946
DJIUSD,20260309,125800,46945,46945,46915,46916
DJIUSD,20260309,125900,46918,46921,46905,46906
DJIUSD,20260309,130000,46905,46911,46902,46906
DJIUSD,20260309,130100,46907,46914,46902,46903
DJIUSD,20260309,130200,46909,46949,46907,46946
DJIUSD,20260309,130300,46948,46961,46946,46959
DJIUSD,20260309,130400,46958,46985,46954,46980
DJIUSD,20260309,130500,46984,46989,46965,46989
DJIUSD,20260309,130600,46994,47012,46986,47002
DJIUSD,20260309,130700,47004,47020,46998,47020
DJIUSD,20260309,130800,47018,47018,46986,46990
DJIUSD,20260309,130900,46989,46998,46974,46978
DJIUSD,20260309,131000,46979,46982,46973,46976
DJIUSD,20260309,131100,46975,46986,46970,46978
DJIUSD,20260309,131200,46982,46995,46972,46986
DJIUSD,20260309,131300,46987,46998,46982,46995
DJIUSD,20260309,131400,46997,47004,46988,46999
DJIUSD,20260309,131500,47002,47028,46999,47028
DJIUSD,20260309,131600,47026,47035,47020,47030
DJIUSD,20260309,131700,47032,47044,47028,47044
DJIUSD,20260309,131800,47042,47044,47019,47023
DJIUSD,20260309,131900,47026,47036,47017,47022
DJIUSD,20260309,132000,47024,47034,47015,47030
DJIUSD,20260309,132100,47032,47060,47032,47054
DJIUSD,20260309,132200,47053,47053,47027,47033
DJIUSD,20260309,132300,47034,47052,47034,47047
DJIUSD,20260309,132400,47048,47051,47030,47030
DJIUSD,20260309,132500,47029,47047,47028,47046
DJIUSD,20260309,132600,47045,47059,47045,47050
DJIUSD,20260309,132700,47049,47050,47033,47034
DJIUSD,20260309,132800,47035,47046,47026,47039
DJIUSD,20260309,132900,47038,47040,47028,47036
DJIUSD,20260309,133000,47038,47070,47036,47064
DJIUSD,20260309,133100,47062,47068,47047,47056
DJIUSD,20260309,133200,47054,47073,47050,47064
DJIUSD,20260309,133300,47063,47064,47022,47036
DJIUSD,20260309,133400,47035,47035,47012,47014
DJIUSD,20260309,133500,47020,47021,46998,47000
DJIUSD,20260309,133600,47004,47011,46993,46993
DJIUSD,20260309,133700,46994,47010,46992,47009
DJIUSD,20260309,133800,47006,47007,46980,46980
DJIUSD,20260309,133900,46982,46991,46980,46980
DJIUSD,20260309,134000,46979,46979,46947,46947
DJIUSD,20260309,134100,46948,46952,46924,46929
DJIUSD,20260309,134200,46928,46952,46922,46951
DJIUSD,20260309,134300,46954,46958,46920,46920
DJIUSD,20260309,134400,46921,46930,46900,46912
DJIUSD,20260309,134500,46908,46910,46896,46908
DJIUSD,20260309,134600,46907,46914,46899,46912
DJIUSD,20260309,134700,46913,46921,46890,46906
DJIUSD,20260309,134800,46904,46914,46897,46910
DJIUSD,20260309,134900,46911,46912,46900,46904
DJIUSD,20260309,135000,46906,46916,46890,46891
DJIUSD,20260309,135100,46890,46898,46872,46895
DJIUSD,20260309,135200,46894,46900,46884,46891
DJIUSD,20260309,135300,46892,46897,46878,46878
DJIUSD,20260309,135400,46876,46902,46868,46899
DJIUSD,20260309,135500,46898,46903,46885,46889
DJIUSD,20260309,135600,46888,46902,46886,46900
DJIUSD,20260309,135700,46899,46922,46897,46914
DJIUSD,20260309,135800,46913,46914,46891,46891
DJIUSD,20260309,135900,46890,46910,46888,46906
DJIUSD,20260309,140000,46907,46928,46907,46928
DJIUSD,20260309,140100,46929,46950,46929,46947
DJIUSD,20260309,140200,46944,46949,46934,46943
DJIUSD,20260309,140300,46939,46970,46939,46967
DJIUSD,20260309,140400,46964,46971,46956,46971
DJIUSD,20260309,140500,46972,46984,46967,46982
DJIUSD,20260309,140600,46980,46991,46978,46982
DJIUSD,20260309,140700,46983,46985,46963,46966
DJIUSD,20260309,140800,46972,46972,46936,46937
DJIUSD,20260309,140900,46938,46957,46930,46948
DJIUSD,20260309,141000,46949,46964,46938,46961
DJIUSD,20260309,141100,46959,46993,46956,46988
DJIUSD,20260309,141200,46990,47016,46990,47002
DJIUSD,20260309,141300,47003,47012,46990,47012
DJIUSD,20260309,141400,47013,47017,46996,46998
DJIUSD,20260309,141500,47000,47043,46996,47037
DJIUSD,20260309,141600,47034,47040,47029,47040
DJIUSD,20260309,141700,47042,47048,47031,47037
DJIUSD,20260309,141800,47036,47044,47012,47014
DJIUSD,20260309,141900,47012,47022,47006,47011
DJIUSD,20260309,142000,47013,47016,47002,47009
DJIUSD,20260309,142100,47008,47008,46990,46996
DJIUSD,20260309,142200,46995,46998,46984,46988
DJIUSD,20260309,142300,46986,47000,46982,46994
DJIUSD,20260309,142400,46993,47007,46993,47001
DJIUSD,20260309,142500,47002,47012,46989,46999
DJIUSD,20260309,142600,47000,47002,46990,47000
DJIUSD,20260309,142700,47001,47027,47001,47022
DJIUSD,20260309,142800,47024,47040,47022,47026
DJIUSD,20260309,142900,47030,47036,47011,47017
DJIUSD,20260309,143000,47018,47051,47016,47051
DJIUSD,20260309,143100,47048,47108,47031,47102
DJIUSD,20260309,143200,47106,47106,46998,47002
DJIUSD,20260309,143300,46998,47040,46956,46966
DJIUSD,20260309,143400,46974,46989,46944,46955
DJIUSD,20260309,143500,46949,47006,46949,46970
DJIUSD,20260309,143600,46973,46978,46940,46963
DJIUSD,20260309,143700,46977,46977,46935,46949
DJIUSD,20260309,143800,46945,46954,46908,46926
DJIUSD,20260309,143900,46922,46922,46888,46908
DJIUSD,20260309,144000,46906,46928,46890,46897
DJIUSD,20260309,144100,46901,46910,46858,46860
DJIUSD,20260309,144200,46856,46874,46819,46863
DJIUSD,20260309,144300,46861,46861,46818,46852
DJIUSD,20260309,144400,46853,46889,46838,46880
DJIUSD,20260309,144500,46873,46904,46867,46904
DJIUSD,20260309,144600,46903,46908,46837,46841
DJIUSD,20260309,144700,46840,46918,46840,46867
DJIUSD,20260309,144800,46870,46900,46845,46894
DJIUSD,20260309,144900,46896,46932,46896,46914
DJIUSD,20260309,145000,46918,46921,46820,46825
DJIUSD,20260309,145100,46828,46843,46792,46792
DJIUSD,20260309,145200,46793,46824,46770,46784
DJIUSD,20260309,145300,46778,46838,46776,46809
DJIUSD,20260309,145400,46805,46805,46730,46731
DJIUSD,20260309,145500,46730,46778,46726,46768
DJIUSD,20260309,145600,46766,46836,46738,46830
DJIUSD,20260309,145700,46832,46860,46803,46840
DJIUSD,20260309,145800,46836,46878,46824,46874
DJIUSD,20260309,145900,46866,46888,46836,46836
DJIUSD,20260309,150000,46834,46866,46807,46811
DJIUSD,20260309,150100,46806,46837,46796,46831
DJIUSD,20260309,150200,46840,46846,46810,46823
DJIUSD,20260309,150300,46822,46836,46812,46836
DJIUSD,20260309,150400,46840,46888,46832,46862
DJIUSD,20260309,150500,46859,46886,46852,46886
DJIUSD,20260309,150600,46884,46890,46700,46700
DJIUSD,20260309,150700,46692,46703,46634,46676
DJIUSD,20260309,150800,46681,46690,46662,46686
DJIUSD,20260309,150900,46696,46706,46642,46644
DJIUSD,20260309,151000,46643,46698,46641,46688
DJIUSD,20260309,151100,46696,46698,46654,46676
DJIUSD,20260309,151200,46678,46678,46640,46656
DJIUSD,20260309,151300,46655,46682,46653,46655
DJIUSD,20260309,151400,46658,46688,46652,46667
DJIUSD,20260309,151500,46662,46707,46662,46707
DJIUSD,20260309,151600,46710,46738,46702,46714
DJIUSD,20260309,151700,46715,46763,46706,46750
DJIUSD,20260309,151800,46751,46759,46720,46752
DJIUSD,20260309,151900,46756,46773,46724,46773
DJIUSD,20260309,152000,46774,46777,46743,46761
DJIUSD,20260309,152100,46754,46762,46725,46758
DJIUSD,20260309,152200,46756,46756,46686,46719
DJIUSD,20260309,152300,46716,46849,46716,46849
DJIUSD,20260309,152400,46851,46863,46833,46842
DJIUSD,20260309,152500,46839,46847,46816,46847
DJIUSD,20260309,152600,46842,46850,46815,46821
DJIUSD,20260309,152700,46819,46825,46767,46792
DJIUSD,20260309,152800,46787,46796,46735,46748
DJIUSD,20260309,152900,46744,46752,46732,46746
DJIUSD,20260309,153000,46748,46759,46727,46759
DJIUSD,20260309,153100,46758,46808,46758,46790
DJIUSD,20260309,153200,46788,46834,46784,46819
DJIUSD,20260309,153300,46812,46832,46804,46812
DJIUSD,20260309,153400,46813,46821,46798,46814
DJIUSD,20260309,153500,46819,46844,46812,46841
DJIUSD,20260309,153600,46839,46841,46816,46839
DJIUSD,20260309,153700,46838,46898,46824,46878
DJIUSD,20260309,153800,46880,46882,46852,46875
DJIUSD,20260309,153900,46874,46922,46874,46918
DJIUSD,20260309,154000,46922,46927,46893,46893
DJIUSD,20260309,154100,46896,46911,46876,46902
DJIUSD,20260309,154200,46906,46935,46902,46931
DJIUSD,20260309,154300,46930,46930,46884,46921
DJIUSD,20260309,154400,46924,46938,46910,46924
DJIUSD,20260309,154500,46926,46953,46904,46953
DJIUSD,20260309,154600,46954,46963,46938,46963
DJIUSD,20260309,154700,46962,46967,46933,46967
DJIUSD,20260309,154800,46971,46974,46958,46972
DJIUSD,20260309,154900,46970,46980,46954,46958
DJIUSD,20260309,155000,46959,46967,46942,46951
DJIUSD,20260309,155100,46954,46956,46920,46952
DJIUSD,20260309,155200,46954,46993,46952,46990
DJIUSD,20260309,155300,46992,47020,46977,47019
DJIUSD,20260309,155400,47020,47039,47005,47029
DJIUSD,20260309,155500,47030,47052,47021,47052
DJIUSD,20260309,155600,47049,47057,47040,47056
DJIUSD,20260309,155700,47060,47060,46985,47021
DJIUSD,20260309,155800,47022,47056,47014,47044
DJIUSD,20260309,155900,47045,47050,47028,47032
DJIUSD,20260309,160000,47028,47028,47003,47007
DJIUSD,20260309,160100,47010,47047,47008,47046
DJIUSD,20260309,160200,47047,47051,47024,47051
DJIUSD,20260309,160300,47050,47075,47033,47072
DJIUSD,20260309,160400,47070,47089,47052,47086
DJIUSD,20260309,160500,47089,47090,47068,47090
DJIUSD,20260309,160600,47091,47092,47069,47080
DJIUSD,20260309,160700,47081,47096,47072,47090
DJIUSD,20260309,160800,47088,47090,47070,47070
DJIUSD,20260309,160900,47068,47078,47056,47059
DJIUSD,20260309,161000,47058,47059,47038,47042
DJIUSD,20260309,161100,47044,47092,47039,47092
DJIUSD,20260309,161200,47090,47091,47056,47069
DJIUSD,20260309,161300,47074,47099,47062,47074
DJIUSD,20260309,161400,47075,47092,47069,47084
DJIUSD,20260309,161500,47083,47093,47068,47090
DJIUSD,20260309,161600,47098,47128,47098,47124
DJIUSD,20260309,161700,47127,47132,47098,47114
DJIUSD,20260309,161800,47115,47134,47114,47126
DJIUSD,20260309,161900,47125,47128,47094,47101
DJIUSD,20260309,162000,47102,47109,47078,47104
DJIUSD,20260309,162100,47106,47134,47090,47126
DJIUSD,20260309,162200,47125,47146,47116,47146
DJIUSD,20260309,162300,47144,47158,47144,47158
DJIUSD,20260309,162400,47160,47162,47146,47161
DJIUSD,20260309,162500,47160,47160,47140,47152
DJIUSD,20260309,162600,47148,47163,47124,47162
DJIUSD,20260309,162700,47163,47184,47161,47184
DJIUSD,20260309,162800,47186,47192,47176,47177
DJIUSD,20260309,162900,47176,47177,47160,47161
DJIUSD,20260309,163000,47162,47178,47160,47177
DJIUSD,20260309,163100,47178,47181,47150,47154
DJIUSD,20260309,163200,47152,47178,47150,47162
DJIUSD,20260309,163300,47160,47162,47134,47140
DJIUSD,20260309,163400,47138,47139,47129,47132
DJIUSD,20260309,163500,47130,47136,47082,47097
DJIUSD,20260309,163600,47094,47094,47068,47076
DJIUSD,20260309,163700,47077,47086,47062,47074
DJIUSD,20260309,163800,47076,47088,47064,47084
DJIUSD,20260309,163900,47085,47088,47075,47082
DJIUSD,20260309,164000,47076,47092,47067,47069
DJIUSD,20260309,164100,47068,47078,47056,47060
DJIUSD,20260309,164200,47062,47064,47050,47053
DJIUSD,20260309,164300,47058,47063,47046,47057
DJIUSD,20260309,164400,47058,47074,47045,47060
DJIUSD,20260309,164500,47058,47066,47048,47051
DJIUSD,20260309,164600,47050,47104,47046,47104
DJIUSD,20260309,164700,47106,47126,47101,47104
DJIUSD,20260309,164800,47102,47108,47086,47094
DJIUSD,20260309,164900,47093,47094,47080,47085
DJIUSD,20260309,165000,47086,47103,47080,47088
DJIUSD,20260309,165100,47087,47102,47076,47094
DJIUSD,20260309,165200,47090,47109,47080,47105
DJIUSD,20260309,165300,47104,47113,47097,47108
DJIUSD,20260309,165400,47109,47126,47104,47126
DJIUSD,20260309,165500,47128,47130,47113,47121
DJIUSD,20260309,165600,47120,47120,47110,47113
DJIUSD,20260309,165700,47119,47121,47108,47118
DJIUSD,20260309,165800,47117,47126,47105,47126
DJIUSD,20260309,165900,47127,47137,47113,47116
DJIUSD,20260309,170000,47114,47119,47096,47110
DJIUSD,20260309,170100,47109,47117,47088,47088
DJIUSD,20260309,170200,47089,47098,47081,47085
DJIUSD,20260309,170300,47088,47091,47077,47080
DJIUSD,20260309,170400,47081,47142,47081,47137
DJIUSD,20260309,170500,47132,47132,47099,47100
DJIUSD,20260309,170600,47103,47124,47102,47124
DJIUSD,20260309,170700,47125,47128,47106,47108
DJIUSD,20260309,170800,47106,47146,47106,47143
DJIUSD,20260309,170900,47144,47150,47122,47122
DJIUSD,20260309,171000,47121,47130,47118,47128
DJIUSD,20260309,171100,47129,47135,47114,47116
DJIUSD,20260309,171200,47115,47120,47110,47112
DJIUSD,20260309,171300,47111,47158,47108,47157
DJIUSD,20260309,171400,47158,47162,47142,47144
DJIUSD,20260309,171500,47145,47152,47130,47130
DJIUSD,20260309,171600,47132,47134,47115,47127
DJIUSD,20260309,171700,47128,47138,47104,47104
DJIUSD,20260309,171800,47106,47110,47096,47108
DJIUSD,20260309,171900,47109,47128,47104,47120
DJIUSD,20260309,172000,47119,47130,47118,47126
DJIUSD,20260309,172100,47127,47134,47096,47096
DJIUSD,20260309,172200,47094,47106,47088,47094
DJIUSD,20260309,172300,47090,47102,47084,47100
DJIUSD,20260309,172400,47098,47176,47096,47171
DJIUSD,20260309,172500,47177,47189,47171,47180
DJIUSD,20260309,172600,47182,47187,47172,47186
DJIUSD,20260309,172700,47185,47256,47184,47248
DJIUSD,20260309,172800,47249,47256,47234,47241
DJIUSD,20260309,172900,47238,47246,47232,47240
DJIUSD,20260309,173000,47241,47241,47192,47195
DJIUSD,20260309,173100,47196,47202,47166,47170
DJIUSD,20260309,173200,47168,47180,47162,47166
DJIUSD,20260309,173300,47164,47168,47131,47139
DJIUSD,20260309,173400,47140,47187,47140,47175
DJIUSD,20260309,173500,47176,47196,47170,47192
DJIUSD,20260309,173600,47194,47224,47193,47222
DJIUSD,20260309,173700,47220,47221,47200,47213
DJIUSD,20260309,173800,47212,47212,47186,47191
DJIUSD,20260309,173900,47190,47202,47180,47196
DJIUSD,20260309,174000,47192,47198,47180,47185
DJIUSD,20260309,174100,47188,47216,47188,47216
DJIUSD,20260309,174200,47217,47226,47210,47223
DJIUSD,20260309,174300,47222,47230,47222,47222
DJIUSD,20260309,174400,47220,47248,47220,47241
DJIUSD,20260309,174500,47242,47256,47238,47251
DJIUSD,20260309,174600,47248,47274,47248,47266
DJIUSD,20260309,174700,47264,47283,47252,47283
DJIUSD,20260309,174800,47284,47292,47280,47291
DJIUSD,20260309,174900,47292,47294,47281,47284
DJIUSD,20260309,175000,47286,47286,47273,47277
DJIUSD,20260309,175100,47278,47282,47258,47269
DJIUSD,20260309,175200,47268,47270,47259,47270
DJIUSD,20260309,175300,47269,47286,47266,47285
DJIUSD,20260309,175400,47284,47287,47260,47262
DJIUSD,20260309,175500,47263,47264,47243,47247
DJIUSD,20260309,175600,47246,47254,47232,47250
DJIUSD,20260309,175700,47249,47272,47249,47272
DJIUSD,20260309,175800,47271,47272,47247,47247
DJIUSD,20260309,175900,47248,47248,47228,47230
DJIUSD,20260309,180000,47229,47242,47226,47228
DJIUSD,20260309,180100,47230,47236,47211,47222
DJIUSD,20260309,180200,47223,47226,47212,47212
DJIUSD,20260309,180300,47213,47213,47174,47178
DJIUSD,20260309,180400,47179,47188,47172,47184
DJIUSD,20260309,180500,47182,47202,47182,47200
DJIUSD,20260309,180600,47198,47205,47190,47202
DJIUSD,20260309,180700,47201,47210,47191,47200
DJIUSD,20260309,180800,47201,47202,47180,47185
DJIUSD,20260309,180900,47186,47199,47186,47190
DJIUSD,20260309,181000,47189,47210,47187,47208
DJIUSD,20260309,181100,47207,47223,47200,47203
DJIUSD,20260309,181200,47202,47216,47200,47202
DJIUSD,20260309,181300,47201,47201,47182,47194
DJIUSD,20260309,181400,47192,47201,47184,47199
DJIUSD,20260309,181500,47198,47198,47188,47198
DJIUSD,20260309,181600,47196,47206,47181,47181
DJIUSD,20260309,181700,47178,47190,47170,47186
DJIUSD,20260309,181800,47184,47190,47170,47174
DJIUSD,20260309,181900,47175,47182,47156,47156
DJIUSD,20260309,182000,47155,47155,47130,47134
DJIUSD,20260309,182100,47132,47142,47120,47132
DJIUSD,20260309,182200,47133,47135,47097,47097
DJIUSD,20260309,182300,47101,47111,47090,47111
DJIUSD,20260309,182400,47112,47112,47090,47100
DJIUSD,20260309,182500,47099,47102,47086,47087
DJIUSD,20260309,182600,47086,47091,47072,47073
DJIUSD,20260309,182700,47074,47088,47066,47075
DJIUSD,20260309,182800,47074,47081,47057,47060
DJIUSD,20260309,182900,47061,47065,47054,47062
DJIUSD,20260309,183000,47063,47065,47050,47056
DJIUSD,20260309,183100,47057,47068,47048,47064
DJIUSD,20260309,183200,47067,47070,47041,47043
DJIUSD,20260309,183300,47044,47064,47036,47036
DJIUSD,20260309,183400,47039,47045,47036,47042
DJIUSD,20260309,183500,47043,47051,47028,47043
DJIUSD,20260309,183600,47042,47048,47023,47046
DJIUSD,20260309,183700,47042,47042,47028,47037
DJIUSD,20260309,183800,47036,47038,47022,47034
DJIUSD,20260309,183900,47036,47040,47026,47032
DJIUSD,20260309,184000,47033,47034,47022,47024
DJIUSD,20260309,184100,47021,47028,47009,47014
DJIUSD,20260309,184200,47016,47026,47004,47025
DJIUSD,20260309,184300,47026,47046,47015,47015
DJIUSD,20260309,184400,47012,47022,47006,47013
DJIUSD,20260309,184500,47011,47030,47010,47022
DJIUSD,20260309,184600,47023,47052,47020,47048
DJIUSD,20260309,184700,47049,47056,47034,47052
DJIUSD,20260309,184800,47051,47054,47045,47053
DJIUSD,20260309,184900,47052,47075,47047,47047
DJIUSD,20260309,185000,47046,47060,47036,47037
DJIUSD,20260309,185100,47034,47050,47028,47039
DJIUSD,20260309,185200,47038,47064,47038,47064
DJIUSD,20260309,185300,47066,47088,47066,47084
DJIUSD,20260309,185400,47083,47087,47069,47074
DJIUSD,20260309,185500,47073,47094,47071,47090
DJIUSD,20260309,185600,47091,47104,47075,47075
DJIUSD,20260309,185700,47074,47084,47061,47077
DJIUSD,20260309,185800,47076,47076,47064,47070
DJIUSD,20260309,185900,47069,47069,47053,47059
DJIUSD,20260309,190000,47056,47058,47044,47053
DJIUSD,20260309,190100,47052,47088,47052,47072
DJIUSD,20260309,190200,47076,47092,47076,47090
DJIUSD,20260309,190300,47089,47092,47081,47085
DJIUSD,20260309,190400,47088,47098,47086,47094
DJIUSD,20260309,190500,47093,47094,47078,47081
DJIUSD,20260309,190600,47082,47131,47082,47131
DJIUSD,20260309,190700,47133,47140,47117,47126
DJIUSD,20260309,190800,47125,47126,47113,47114
DJIUSD,20260309,190900,47113,47114,47085,47103
DJIUSD,20260309,191000,47104,47110,47074,47087
DJIUSD,20260309,191100,47086,47101,47084,47089
DJIUSD,20260309,191200,47090,47099,47083,47094
DJIUSD,20260309,191300,47093,47100,47072,47099
DJIUSD,20260309,191400,47098,47120,47096,47120
DJIUSD,20260309,191500,47122,47132,47114,47117
DJIUSD,20260309,191600,47116,47120,47106,47120
DJIUSD,20260309,191700,47118,47138,47112,47138
DJIUSD,20260309,191800,47140,47150,47137,47150
DJIUSD,20260309,191900,47149,47160,47148,47160
DJIUSD,20260309,192000,47159,47178,47152,47174
DJIUSD,20260309,192100,47175,47188,47173,47181
DJIUSD,20260309,192200,47182,47219,47163,47164
DJIUSD,20260309,192300,47163,47166,47134,47154
DJIUSD,20260309,192400,47155,47170,47155,47163
DJIUSD,20260309,192500,47162,47165,47150,47150
DJIUSD,20260309,192600,47151,47156,47140,47149
DJIUSD,20260309,192700,47146,47168,47136,47168
DJIUSD,20260309,192800,47166,47166,47146,47152
DJIUSD,20260309,192900,47153,47160,47146,47154
DJIUSD,20260309,193000,47153,47165,47152,47162
DJIUSD,20260309,193100,47160,47178,47156,47170
DJIUSD,20260309,193200,47169,47170,47160,47164
DJIUSD,20260309,193300,47165,47184,47165,47174
DJIUSD,20260309,193400,47172,47175,47168,47173
DJIUSD,20260309,193500,47174,47219,47172,47205
DJIUSD,20260309,193600,47204,47226,47190,47219
DJIUSD,20260309,193700,47218,47228,47211,47214
DJIUSD,20260309,193800,47216,47218,47192,47214
DJIUSD,20260309,193900,47213,47220,47200,47202
DJIUSD,20260309,194000,47204,47208,47193,47197
DJIUSD,20260309,194100,47198,47198,47180,47196
DJIUSD,20260309,194200,47195,47195,47180,47191
DJIUSD,20260309,194300,47190,47200,47181,47198
DJIUSD,20260309,194400,47197,47200,47188,47194
DJIUSD,20260309,194500,47195,47196,47185,47185
DJIUSD,20260309,194600,47184,47196,47177,47192
DJIUSD,20260309,194700,47190,47197,47181,47197
DJIUSD,20260309,194800,47196,47197,47188,47194
DJIUSD,20260309,194900,47195,47196,47184,47190
DJIUSD,20260309,195000,47191,47192,47180,47180
DJIUSD,20260309,195100,47178,47181,47161,47167
DJIUSD,20260309,195200,47166,47198,47166,47196
DJIUSD,20260309,195300,47194,47202,47192,47202
DJIUSD,20260309,195400,47204,47212,47202,47202
DJIUSD,20260309,195500,47201,47201,47184,47185
DJIUSD,20260309,195600,47183,47183,47168,47170
DJIUSD,20260309,195700,47169,47172,47157,47158
DJIUSD,20260309,195800,47160,47167,47154,47159
DJIUSD,20260309,195900,47160,47160,47135,47137
DJIUSD,20260309,200000,47136,47146,47130,47141
DJIUSD,20260309,200100,47142,47157,47140,47157
DJIUSD,20260309,200200,47158,47172,47152,47172
DJIUSD,20260309,200300,47174,47185,47173,47185
DJIUSD,20260309,200400,47188,47192,47184,47186
DJIUSD,20260309,200500,47184,47200,47178,47193
DJIUSD,20260309,200600,47192,47196,47175,47176
DJIUSD,20260309,200700,47175,47182,47169,47174
DJIUSD,20260309,200800,47173,47183,47167,47181
DJIUSD,20260309,200900,47180,47197,47176,47194
DJIUSD,20260309,201000,47195,47198,47192,47195
DJIUSD,20260309,201100,47196,47212,47196,47205
DJIUSD,20260309,201200,47203,47214,47200,47208
DJIUSD,20260309,201300,47206,47210,47198,47198
DJIUSD,20260309,201400,47200,47201,47190,47190
DJIUSD,20260309,201500,47189,47196,47185,47196
DJIUSD,20260309,201600,47195,47204,47191,47198
DJIUSD,20260309,201700,47197,47201,47190,47198
DJIUSD,20260309,201800,47196,47262,47196,47242
DJIUSD,20260309,201900,47241,47256,47220,47227
DJIUSD,20260309,202000,47228,47411,47220,47404
DJIUSD,20260309,202100,47400,47512,47382,47486
DJIUSD,20260309,202200,47481,47548,47481,47546
DJIUSD,20260309,202300,47540,47574,47508,47574
DJIUSD,20260309,202400,47582,47612,47564,47592
DJIUSD,20260309,202500,47586,47598,47545,47576
DJIUSD,20260309,202600,47578,47593,47552,47576
DJIUSD,20260309,202700,47572,47642,47566,47642
DJIUSD,20260309,202800,47640,47674,47637,47665
DJIUSD,20260309,202900,47664,47710,47628,47688
DJIUSD,20260309,203000,47678,47730,47676,47726
DJIUSD,20260309,203100,47724,47735,47628,47628
DJIUSD,20260309,203200,47626,47710,47618,47709
DJIUSD,20260309,203300,47710,47758,47690,47755
DJIUSD,20260309,203400,47757,47802,47748,47798
DJIUSD,20260309,203500,47800,47810,47766,47810
DJIUSD,20260309,203600,47805,47816,47743,47743
DJIUSD,20260309,203700,47742,47794,47729,47793
DJIUSD,20260309,203800,47787,47856,47784,47856
DJIUSD,20260309,203900,47858,47906,47858,47867
DJIUSD,20260309,204000,47864,47900,47852,47899
DJIUSD,20260309,204100,47897,47897,47798,47801
DJIUSD,20260309,204200,47803,47806,47748,47752
DJIUSD,20260309,204300,47749,47791,47736,47750
DJIUSD,20260309,204400,47742,47796,47737,47786
DJIUSD,20260309,204500,47778,47805,47746,47792
DJIUSD,20260309,204600,47784,47798,47768,47776
DJIUSD,20260309,204700,47782,47806,47750,47780
DJIUSD,20260309,204800,47778,47829,47756,47823
DJIUSD,20260309,204900,47827,47827,47783,47791
DJIUSD,20260309,205000,47792,47792,47767,47778
DJIUSD,20260309,205100,47779,47783,47727,47732
DJIUSD,20260309,205200,47734,47744,47701,47732
DJIUSD,20260309,205300,47733,47754,47728,47733
DJIUSD,20260309,205400,47732,47738,47705,47722
DJIUSD,20260309,205500,47721,47746,47704,47721
DJIUSD,20260309,205600,47718,47736,47694,47730
DJIUSD,20260309,205700,47734,47750,47734,47747
DJIUSD,20260309,205800,47746,47776,47728,47776
DJIUSD,20260309,205900,47781,47790,47768,47775
DJIUSD,20260309,210000,47774,47774,47744,47767
DJIUSD,20260309,210100,47763,47796,47744,47785
DJIUSD,20260309,210200,47791,47793,47778,47786
DJIUSD,20260309,210300,47784,47784,47747,47748
DJIUSD,20260309,210400,47749,47749,47701,47701
DJIUSD,20260309,210500,47702,47703,47686,47700
DJIUSD,20260309,210600,47703,47714,47695,47695
DJIUSD,20260309,210700,47690,47696,47685,47693
DJIUSD,20260309,210800,47692,47714,47687,47708
DJIUSD,20260309,210900,47706,47721,47698,47698
DJIUSD,20260309,211000,47695,47695,47672,47675
DJIUSD,20260309,211100,47676,47676,47638,47652
DJIUSD,20260309,211200,47653,47657,47648,47649
DJIUSD,20260309,211300,47648,47672,47647,47652
DJIUSD,20260309,211400,47653,47670,47653,47662
DJIUSD,20260309,211500,47661,47678,47660,47676
DJIUSD,20260309,211600,47674,47675,47654,47654
DJIUSD,20260309,211700,47653,47653,47640,47643
DJIUSD,20260309,211800,47644,47649,47632,47632
DJIUSD,20260309,211900,47631,47631,47606,47610
DJIUSD,20260309,212000,47611,47618,47608,47614
DJIUSD,20260309,212100,47615,47616,47604,47610
DJIUSD,20260309,212200,47611,47629,47611,47629
DJIUSD,20260309,212300,47628,47636,47623,47625
DJIUSD,20260309,212400,47626,47628,47620,47620
DJIUSD,20260309,212500,47619,47620,47608,47611
DJIUSD,20260309,212600,47612,47619,47608,47618
DJIUSD,20260309,212700,47620,47642,47620,47640
DJIUSD,20260309,212800,47642,47659,47640,47659
DJIUSD,20260309,212900,47660,47664,47649,47664
DJIUSD,20260309,213000,47666,47690,47662,47690
DJIUSD,20260309,213100,47689,47689,47664,47675
DJIUSD,20260309,213200,47674,47676,47666,47672
DJIUSD,20260309,213300,47671,47694,47658,47694
DJIUSD,20260309,213400,47708,47708,47672,47682
DJIUSD,20260309,213500,47680,47690,47670,47684
DJIUSD,20260309,213600,47685,47704,47682,47702
DJIUSD,20260309,213700,47703,47710,47698,47708
DJIUSD,20260309,213800,47707,47708,47664,47671
DJIUSD,20260309,213900,47672,47704,47669,47680
DJIUSD,20260309,214000,47683,47709,47682,47692
DJIUSD,20260309,214100,47694,47694,47683,47694
DJIUSD,20260309,214200,47692,47695,47684,47685
DJIUSD,20260309,214300,47686,47692,47686,47686
DJIUSD,20260309,214400,47685,47694,47683,47692
DJIUSD,20260309,214500,47691,47698,47690,47697
DJIUSD,20260309,214600,47696,47696,47686,47690
DJIUSD,20260309,214700,47691,47697,47678,47680
DJIUSD,20260309,214800,47681,47684,47671,47680
DJIUSD,20260309,214900,47682,47688,47680,47687
DJIUSD,20260309,215000,47688,47705,47688,47702
DJIUSD,20260309,215100,47703,47706,47700,47702
DJIUSD,20260309,215200,47701,47728,47698,47724
DJIUSD,20260309,215300,47723,47723,47697,47697
DJIUSD,20260309,215400,47698,47700,47689,47691
DJIUSD,20260309,215500,47690,47694,47682,47694
DJIUSD,20260309,215600,47693,47707,47691,47706
DJIUSD,20260309,215700,47708,47712,47700,47702
DJIUSD,20260309,215800,47704,47726,47704,47726
DJIUSD,20260309,215900,47725,47734,47718,47726
DJIUSD,20260309,220000,47728,47729,47712,47718
DJIUSD,20260309,220100,47715,47715,47715,47715
DJIUSD,20260309,220200,47715,47715,47715,47715
DJIUSD,20260309,220300,47715,47715,47715,47715
DJIUSD,20260309,220400,47715,47715,47715,47715
DJIUSD,20260309,220500,47715,47715,47715,47715
DJIUSD,20260309,220600,47715,47715,47715,47715
DJIUSD,20260309,220700,47715,47715,47715,47715
DJIUSD,20260309,220800,47715,47715,47715,47715
DJIUSD,20260309,220900,47715,47715,47715,47715
DJIUSD,20260309,221000,47715,47715,47715,47715
DJIUSD,20260309,221100,47715,47715,47715,47715
DJIUSD,20260309,221200,47715,47715,47715,47715
DJIUSD,20260309,221300,47715,47715,47715,47715
DJIUSD,20260309,221400,47715,47715,47715,47715
DJIUSD,20260309,221500,47715,47715,47715,47715
DJIUSD,20260309,221600,47715,47715,47715,47715
DJIUSD,20260309,221700,47715,47715,47715,47715
DJIUSD,20260309,221800,47715,47715,47715,47715
DJIUSD,20260309,221900,47715,47715,47715,47715
DJIUSD,20260309,222000,47715,47715,47715,47715
DJIUSD,20260309,222100,47715,47715,47715,47715
DJIUSD,20260309,222200,47715,47715,47715,47715
DJIUSD,20260309,222300,47715,47715,47715,47715
DJIUSD,20260309,222400,47715,47715,47715,47715
DJIUSD,20260309,222500,47715,47715,47715,47715
DJIUSD,20260309,222600,47715,47715,47715,47715
DJIUSD,20260309,222700,47715,47715,47715,47715
DJIUSD,20260309,222800,47715,47715,47715,47715
DJIUSD,20260309,222900,47715,47715,47715,47715
DJIUSD,20260309,223000,47715,47715,47715,47715
DJIUSD,20260309,223100,47715,47715,47715,47715
DJIUSD,20260309,223200,47715,47715,47715,47715
DJIUSD,20260309,223300,47715,47715,47715,47715
DJIUSD,20260309,223400,47715,47715,47715,47715
DJIUSD,20260309,223500,47715,47715,47715,47715
DJIUSD,20260309,223600,47715,47715,47715,47715
DJIUSD,20260309,223700,47715,47715,47715,47715
DJIUSD,20260309,223800,47715,47715,47715,47715
DJIUSD,20260309,223900,47715,47715,47715,47715
DJIUSD,20260309,224000,47715,47715,47715,47715
DJIUSD,20260309,224100,47715,47715,47715,47715
DJIUSD,20260309,224200,47715,47715,47715,47715
DJIUSD,20260309,224300,47715,47715,47715,47715
DJIUSD,20260309,224400,47715,47715,47715,47715
DJIUSD,20260309,224500,47715,47715,47715,47715
DJIUSD,20260309,224600,47715,47715,47715,47715
DJIUSD,20260309,224700,47715,47715,47715,47715
DJIUSD,20260309,224800,47715,47715,47715,47715
DJIUSD,20260309,224900,47715,47715,47715,47715
DJIUSD,20260309,225000,47715,47715,47715,47715
DJIUSD,20260309,225100,47715,47715,47715,47715
DJIUSD,20260309,225200,47715,47715,47715,47715
DJIUSD,20260309,225300,47715,47715,47715,47715
DJIUSD,20260309,225400,47715,47715,47715,47715
DJIUSD,20260309,225500,47715,47715,47715,47715
DJIUSD,20260309,225600,47715,47715,47715,47715
DJIUSD,20260309,225700,47715,47715,47715,47715
DJIUSD,20260309,225800,47715,47715,47715,47715
DJIUSD,20260309,225900,47715,47715,47715,47715
DJIUSD,20260309,230000,47715,47715,47715,47715
DJIUSD,20260309,230100,47715,47715,47715,47715
DJIUSD,20260309,230200,47715,47715,47715,47715
DJIUSD,20260309,230300,47715,47715,47715,47715
DJIUSD,20260309,230400,47715,47715,47715,47715
DJIUSD,20260309,230500,47715,47715,47715,47715
DJIUSD,20260309,230600,47715,47715,47715,47715
DJIUSD,20260309,230700,47715,47715,47715,47715
DJIUSD,20260309,230800,47715,47715,47715,47715
DJIUSD,20260309,230900,47715,47715,47715,47715
DJIUSD,20260309,231000,47715,47715,47715,47715
DJIUSD,20260309,231100,47715,47715,47715,47715
DJIUSD,20260309,231200,47715,47715,47715,47715
DJIUSD,20260309,231300,47715,47715,47715,47715
DJIUSD,20260309,231400,47715,47715,47715,47715
DJIUSD,20260309,231500,47715,47715,47715,47715
DJIUSD,20260309,231600,47715,47715,47715,47715
DJIUSD,20260309,231700,47715,47715,47715,47715
DJIUSD,20260309,231800,47715,47715,47715,47715
DJIUSD,20260309,231900,47715,47715,47715,47715
DJIUSD,20260309,232000,47715,47715,47715,47715
DJIUSD,20260309,232100,47715,47715,47715,47715
DJIUSD,20260309,232200,47715,47715,47715,47715
DJIUSD,20260309,232300,47715,47715,47715,47715
DJIUSD,20260309,232400,47715,47715,47715,47715
DJIUSD,20260309,232500,47715,47715,47715,47715
DJIUSD,20260309,232600,47715,47715,47715,47715
DJIUSD,20260309,232700,47715,47715,47715,47715
DJIUSD,20260309,232800,47715,47715,47715,47715
DJIUSD,20260309,232900,47715,47715,47715,47715
DJIUSD,20260309,233000,47715,47715,47715,47715
DJIUSD,20260309,233100,47715,47715,47715,47715
DJIUSD,20260309,233200,47715,47715,47715,47715
DJIUSD,20260309,233300,47715,47715,47715,47715
DJIUSD,20260309,233400,47715,47715,47715,47715
DJIUSD,20260309,233500,47715,47715,47715,47715
DJIUSD,20260309,233600,47715,47715,47715,47715
DJIUSD,20260309,233700,47715,47715,47715,47715
DJIUSD,20260309,233800,47715,47715,47715,47715
DJIUSD,20260309,233900,47715,47715,47715,47715
DJIUSD,20260309,234000,47715,47715,47715,47715
DJIUSD,20260309,234100,47715,47715,47715,47715
DJIUSD,20260309,234200,47715,47715,47715,47715
DJIUSD,20260309,234300,47715,47715,47715,47715
DJIUSD,20260309,234400,47715,47715,47715,47715
DJIUSD,20260309,234500,47715,47715,47715,47715
DJIUSD,20260309,234600,47715,47715,47715,47715
DJIUSD,20260309,234700,47715,47715,47715,47715
DJIUSD,20260309,234800,47715,47715,47715,47715
DJIUSD,20260309,234900,47715,47715,47715,47715
DJIUSD,20260309,235000,47715,47715,47715,47715
DJIUSD,20260309,235100,47715,47715,47715,47715
DJIUSD,20260309,235200,47715,47715,47715,47715
DJIUSD,20260309,235300,47715,47715,47715,47715
DJIUSD,20260309,235400,47715,47715,47715,47715
DJIUSD,20260309,235500,47715,47715,47715,47715
DJIUSD,20260309,235600,47715,47715,47715,47715
DJIUSD,20260309,235700,47715,47715,47715,47715
DJIUSD,20260309,235800,47715,47715,47715,47715
DJIUSD,20260309,235900,47715,47715,47715,47715
DJIUSD,20260310,000000,47715,47715,47715,47715
SPXUSD,20260309,000100,6642,6644,6641,6641
SPXUSD,20260309,000200,6640,6642,6638,6640
SPXUSD,20260309,000300,6639,6640,6638,6638
SPXUSD,20260309,000400,6639,6640,6639,6640
SPXUSD,20260309,000500,6641,6642,6640,6640
SPXUSD,20260309,000600,6641,6641,6640,6640
SPXUSD,20260309,000700,6639,6639,6636,6637
SPXUSD,20260309,000800,6636,6637,6634,6637
SPXUSD,20260309,000900,6634,6634,6631,6631
SPXUSD,20260309,001000,6632,6633,6629,6630
SPXUSD,20260309,001100,6629,6630,6627,6628
SPXUSD,20260309,001200,6629,6631,6629,6630
SPXUSD,20260309,001300,6629,6629,6629,6629
SPXUSD,20260309,001400,6630,6630,6629,6629
SPXUSD,20260309,001500,6629,6630,6629,6630
SPXUSD,20260309,001600,6631,6631,6631,6631
SPXUSD,20260309,001700,6632,6633,6632,6633
SPXUSD,20260309,001800,6634,6634,6634,6634
SPXUSD,20260309,001900,6635,6635,6635,6635
SPXUSD,20260309,002000,6635,6636,6635,6636
SPXUSD,20260309,002100,6636,6636,6635,6635
SPXUSD,20260309,002200,6635,6635,6635,6635
SPXUSD,20260309,002300,6636,6637,6636,6637
SPXUSD,20260309,002400,6637,6637,6637,6637
SPXUSD,20260309,002500,6635,6635,6635,6635
SPXUSD,20260309,002600,6634,6634,6634,6634
SPXUSD,20260309,002700,6634,6634,6632,6634
SPXUSD,20260309,002800,6633,6633,6632,6632
SPXUSD,20260309,002900,6632,6632,6632,6632
SPXUSD,20260309,003000,6633,6635,6633,6635
SPXUSD,20260309,003100,6636,6636,6634,6634
SPXUSD,20260309,003200,6634,6634,6633,6634
SPXUSD,20260309,003300,6635,6635,6631,6631
SPXUSD,20260309,003400,6632,6632,6629,6629
SPXUSD,20260309,003500,6630,6632,6630,6631
SPXUSD,20260309,003600,6632,6634,6631,6631
SPXUSD,20260309,003700,6632,6632,6631,6631
SPXUSD,20260309,003800,6630,6631,6629,6629
SPXUSD,20260309,003900,6628,6628,6626,6627
SPXUSD,20260309,004000,6626,6626,6625,6625
SPXUSD,20260309,004100,6626,6628,6626,6627
SPXUSD,20260309,004200,6626,6629,6626,6629
SPXUSD,20260309,004300,6628,6629,6628,6629
SPXUSD,20260309,004400,6630,6630,6630,6630
SPXUSD,20260309,004500,6631,6631,6630,6630
SPXUSD,20260309,004600,6629,6629,6628,6628
SPXUSD,20260309,004700,6627,6627,6627,6627
SPXUSD,20260309,004800,6628,6628,6622,6625
SPXUSD,20260309,004900,6624,6624,6621,6622
SPXUSD,20260309,005000,6623,6626,6622,6626
SPXUSD,20260309,005100,6627,6629,6627,6629
SPXUSD,20260309,005200,6628,6628,6626,6627
SPXUSD,20260309,005300,6626,6626,6624,6624
SPXUSD,20260309,005400,6623,6624,6623,6624
SPXUSD,20260309,005500,6625,6626,6624,6625
SPXUSD,20260309,005600,6624,6627,6622,6626
SPXUSD,20260309,005700,6625,6628,6625,6627
SPXUSD,20260309,005800,6626,6626,6620,6620
SPXUSD,20260309,005900,6621,6623,6621,6623
SPXUSD,20260309,010000,6624,6627,6624,6627
SPXUSD,20260309,010100,6626,6628,6625,6627
SPXUSD,20260309,010200,6626,6628,6625,6625
SPXUSD,20260309,010300,6626,6627,6626,6626
SPXUSD,20260309,010400,6625,6628,6625,6628
SPXUSD,20260309,010500,6629,6631,6629,6631
SPXUSD,20260309,010600,6632,6635,6632,6635
SPXUSD,20260309,010700,6634,6634,6632,6632
SPXUSD,20260309,010800,6631,6631,6629,6631
SPXUSD,20260309,010900,6630,6633,6630,6632
SPXUSD,20260309,011000,6633,6634,6632,6632
SPXUSD,20260309,011100,6633,6635,6633,6635
SPXUSD,20260309,011200,6635,6635,6633,6633
SPXUSD,20260309,011300,6632,6632,6629,6632
SPXUSD,20260309,011400,6631,6631,6628,6629
SPXUSD,20260309,011500,6628,6630,6628,6630
SPXUSD,20260309,011600,6631,6631,6627,6629
SPXUSD,20260309,011700,6628,6630,6627,6630
SPXUSD,20260309,011800,6631,6631,6629,6629
SPXUSD,20260309,011900,6630,6630,6629,6629
SPXUSD,20260309,012000,6628,6628,6622,6622
SPXUSD,20260309,012100,6621,6625,6620,6623
SPXUSD,20260309,012200,6624,6625,6622,6623
SPXUSD,20260309,012300,6622,6623,6621,6621
SPXUSD,20260309,012400,6620,6620,6619,6619
SPXUSD,20260309,012500,6618,6618,6616,6617
SPXUSD,20260309,012600,6616,6616,6616,6616
SPXUSD,20260309,012700,6617,6619,6617,6619
SPXUSD,20260309,012800,6618,6618,6618,6618
SPXUSD,20260309,012900,6618,6618,6618,6618
SPXUSD,20260309,013000,6619,6624,6619,6624
SPXUSD,20260309,013100,6625,6626,6623,6623
SPXUSD,20260309,013200,6622,6622,6621,6622
SPXUSD,20260309,013300,6623,6626,6622,6626
SPXUSD,20260309,013400,6625,6629,6625,6629
SPXUSD,20260309,013500,6630,6630,6630,6630
SPXUSD,20260309,013600,6631,6633,6631,6633
SPXUSD,20260309,013700,6633,6633,6632,6632
SPXUSD,20260309,013800,6631,6631,6629,6630
SPXUSD,20260309,013900,6629,6630,6629,6629
SPXUSD,20260309,014000,6628,6628,6626,6626
SPXUSD,20260309,014100,6625,6625,6621,6621
SPXUSD,20260309,014200,6622,6622,6622,6622
SPXUSD,20260309,014300,6622,6623,6620,6620
SPXUSD,20260309,014400,6619,6619,6619,6619
SPXUSD,20260309,014500,6620,6620,6618,6618
SPXUSD,20260309,014600,6619,6619,6616,6617
SPXUSD,20260309,014700,6618,6618,6617,6617
SPXUSD,20260309,014800,6617,6617,6615,6615
SPXUSD,20260309,014900,6616,6618,6616,6617
SPXUSD,20260309,015000,6616,6619,6616,6618
SPXUSD,20260309,015100,6619,6619,6618,6618
SPXUSD,20260309,015200,6619,6619,6618,6618
SPXUSD,20260309,015300,6618,6618,6616,6617
SPXUSD,20260309,015400,6616,6616,6616,6616
SPXUSD,20260309,015500,6615,6615,6614,6614
SPXUSD,20260309,015600,6613,6614,6613,6613
SPXUSD,20260309,015700,6612,6615,6612,6614
SPXUSD,20260309,015800,6615,6615,6615,6615
SPXUSD,20260309,015900,6615,6615,6614,6615
SPXUSD,20260309,020000,6616,6617,6615,6617
SPXUSD,20260309,020100,6618,6620,6616,6616
SPXUSD,20260309,020200,6615,6620,6614,6620
SPXUSD,20260309,020300,6621,6621,6619,6619
SPXUSD,20260309,020400,6620,6620,6616,6616
SPXUSD,20260309,020500,6615,6617,6615,6616
SPXUSD,20260309,020600,6615,6616,6612,6616
SPXUSD,20260309,020700,6615,6617,6614,6614
SPXUSD,20260309,020800,6615,6615,6613,6613
SPXUSD,20260309,020900,6612,6613,6612,6613
SPXUSD,20260309,021000,6613,6613,6612,6612
SPXUSD,20260309,021100,6611,6611,6606,6606
SPXUSD,20260309,021200,6607,6610,6606,6610
SPXUSD,20260309,021300,6611,6612,6611,6611
SPXUSD,20260309,021400,6610,6610,6609,6609
SPXUSD,20260309,021500,6610,6612,6610,6612
SPXUSD,20260309,021600,6612,6612,6610,6611
SPXUSD,20260309,021700,6612,6612,6611,6611
SPXUSD,20260309,021800,6612,6612,6611,6612
SPXUSD,20260309,021900,6611,6612,6611,6611
SPXUSD,20260309,022000,6610,6610,6608,6608
SPXUSD,20260309,022100,6607,6607,6605,6605
SPXUSD,20260309,022200,6604,6605,6604,6605
SPXUSD,20260309,022300,6606,6607,6606,6607
SPXUSD,20260309,022400,6608,6608,6606,6606
SPXUSD,20260309,022500,6605,6610,6605,6610
SPXUSD,20260309,022600,6611,6612,6609,6609
SPXUSD,20260309,022700,6610,6610,6608,6608
SPXUSD,20260309,022800,6609,6609,6607,6607
SPXUSD,20260309,022900,6608,6608,6606,6607
SPXUSD,20260309,023000,6606,6606,6605,6605
SPXUSD,20260309,023100,6604,6605,6604,6605
SPXUSD,20260309,023200,6604,6604,6603,6603
SPXUSD,20260309,023300,6604,6608,6604,6608
SPXUSD,20260309,023400,6609,6612,6609,6612
SPXUSD,20260309,023500,6612,6612,6612,6612
SPXUSD,20260309,023600,6613,6614,6613,6614
SPXUSD,20260309,023700,6615,6615,6611,6613
SPXUSD,20260309,023800,6612,6614,6611,6611
SPXUSD,20260309,023900,6610,6610,6607,6607
SPXUSD,20260309,024000,6606,6606,6605,6606
SPXUSD,20260309,024100,6605,6606,6604,6605
SPXUSD,20260309,024200,6606,6606,6603,6603
SPXUSD,20260309,024300,6602,6604,6601,6604
SPXUSD,20260309,024400,6605,6605,6602,6602
SPXUSD,20260309,024500,6603,6603,6603,6603
SPXUSD,20260309,024600,6604,6604,6601,6602
SPXUSD,20260309,024700,6603,6603,6601,6601
SPXUSD,20260309,024800,6600,6600,6598,6600
SPXUSD,20260309,024900,6599,6599,6597,6598
SPXUSD,20260309,025000,6598,6598,6596,6596
SPXUSD,20260309,025100,6595,6596,6592,6593
SPXUSD,20260309,025200,6592,6592,6589,6589
SPXUSD,20260309,025300,6590,6592,6590,6591
SPXUSD,20260309,025400,6592,6596,6592,6595
SPXUSD,20260309,025500,6596,6596,6593,6593
SPXUSD,20260309,025600,6594,6597,6594,6597
SPXUSD,20260309,025700,6598,6599,6595,6595
SPXUSD,20260309,025800,6594,6594,6592,6592
SPXUSD,20260309,025900,6591,6594,6591,6594
SPXUSD,20260309,030000,6593,6593,6589,6589
SPXUSD,20260309,030100,6590,6591,6589,6591
SPXUSD,20260309,030200,6592,6596,6591,6596
SPXUSD,20260309,030300,6597,6597,6595,6595
SPXUSD,20260309,030400,6596,6596,6592,6592
SPXUSD,20260309,030500,6593,6593,6591,6591
SPXUSD,20260309,030600,6590,6594,6589,6594
SPXUSD,20260309,030700,6595,6596,6591,6592
SPXUSD,20260309,030800,6593,6594,6591,6594
SPXUSD,20260309,030900,6593,6595,6593,6595
SPXUSD,20260309,031000,6594,6594,6591,6592
SPXUSD,20260309,031100,6593,6595,6592,6593
SPXUSD,20260309,031200,6594,6598,6594,6596
SPXUSD,20260309,031300,6595,6596,6594,6594
SPXUSD,20260309,031400,6593,6593,6591,6591
SPXUSD,20260309,031500,6590,6591,6590,6591
SPXUSD,20260309,031600,6590,6590,6587,6588
SPXUSD,20260309,031700,6589,6590,6588,6588
SPXUSD,20260309,031800,6587,6588,6585,6585
SPXUSD,20260309,031900,6584,6585,6584,6585
SPXUSD,20260309,032000,6584,6585,6584,6585
SPXUSD,20260309,032100,6584,6586,6584,6584
SPXUSD,20260309,032200,6585,6589,6584,6589
SPXUSD,20260309,032300,6588,6592,6588,6592
SPXUSD,20260309,032400,6593,6594,6593,6594
SPXUSD,20260309,032500,6595,6595,6594,6595
SPXUSD,20260309,032600,6594,6594,6592,6593
SPXUSD,20260309,032700,6592,6594,6592,6594
SPXUSD,20260309,032800,6593,6594,6593,6594
SPXUSD,20260309,032900,6595,6596,6595,6596
SPXUSD,20260309,033000,6597,6597,6594,6594
SPXUSD,20260309,033100,6593,6594,6588,6588
SPXUSD,20260309,033200,6589,6590,6588,6588
SPXUSD,20260309,033300,6589,6592,6588,6590
SPXUSD,20260309,033400,6589,6591,6589,6591
SPXUSD,20260309,033500,6590,6592,6590,6592
SPXUSD,20260309,033600,6593,6593,6591,6593
SPXUSD,20260309,033700,6594,6598,6594,6598
SPXUSD,20260309,033800,6599,6599,6598,6598
SPXUSD,20260309,033900,6597,6598,6596,6598
SPXUSD,20260309,034000,6599,6599,6598,6598
SPXUSD,20260309,034100,6599,6600,6599,6599
SPXUSD,20260309,034200,6600,6602,6600,6601
SPXUSD,20260309,034300,6602,6602,6601,6601
SPXUSD,20260309,034400,6600,6600,6599,6600
SPXUSD,20260309,034500,6601,6602,6600,6602
SPXUSD,20260309,034600,6601,6603,6601,6603
SPXUSD,20260309,034700,6602,6602,6599,6599
SPXUSD,20260309,034800,6600,6602,6599,6599
SPXUSD,20260309,034900,6600,6601,6600,6601
SPXUSD,20260309,035000,6602,6602,6600,6601
SPXUSD,20260309,035100,6602,6603,6602,6602
SPXUSD,20260309,035200,6601,6601,6600,6600
SPXUSD,20260309,035300,6601,6601,6600,6600
SPXUSD,20260309,035400,6599,6603,6599,6603
SPXUSD,20260309,035500,6604,6604,6603,6603
SPXUSD,20260309,035600,6604,6606,6604,6605
SPXUSD,20260309,035700,6606,6607,6606,6607
SPXUSD,20260309,035800,6606,6606,6604,6604
SPXUSD,20260309,035900,6605,6605,6603,6603
SPXUSD,20260309,040000,6604,6604,6602,6602
SPXUSD,20260309,040100,6603,6604,6603,6604
SPXUSD,20260309,040200,6603,6607,6603,6607
SPXUSD,20260309,040300,6606,6606,6605,6606
SPXUSD,20260309,040400,6605,6605,6605,6605
SPXUSD,20260309,040500,6605,6605,6605,6605
SPXUSD,20260309,040600,6604,6606,6604,6606
SPXUSD,20260309,040700,6605,6605,6604,6605
SPXUSD,20260309,040800,6606,6607,6606,6607
SPXUSD,20260309,040900,6606,6607,6606,6607
SPXUSD,20260309,041000,6608,6608,6606,6606
SPXUSD,20260309,041100,6605,6605,6605,6605
SPXUSD,20260309,041200,6606,6607,6606,6606
SPXUSD,20260309,041300,6607,6607,6607,6607
SPXUSD,20260309,041400,6606,6606,6606,6606
SPXUSD,20260309,041500,6606,6607,6606,6607
SPXUSD,20260309,041600,6608,6608,6607,6607
SPXUSD,20260309,041700,6608,6610,6608,6610
SPXUSD,20260309,041800,6609,6609,6609,6609
SPXUSD,20260309,041900,6609,6609,6607,6608
SPXUSD,20260309,042000,6607,6607,6607,6607
SPXUSD,20260309,042100,6606,6607,6606,6607
SPXUSD,20260309,042200,6607,6610,6607,6610
SPXUSD,20260309,042300,6609,6609,6609,6609
SPXUSD,20260309,042400,6608,6608,6605,6606
SPXUSD,20260309,042500,6607,6607,6606,6606
SPXUSD,20260309,042600,6605,6605,6605,6605
SPXUSD,20260309,042700,6605,6606,6605,6606
SPXUSD,20260309,042800,6605,6605,6605,6605
SPXUSD,20260309,042900,6604,6604,6603,6604
SPXUSD,20260309,043000,6603,6605,6603,6604
SPXUSD,20260309,043100,6605,6605,6604,6604
SPXUSD,20260309,043200,6603,6608,6603,6608
SPXUSD,20260309,043300,6607,6607,6607,6607
SPXUSD,20260309,043400,6608,6610,6608,6610
SPXUSD,20260309,043500,6611,6611,6611,6611
SPXUSD,20260309,043600,6612,6613,6610,6610
SPXUSD,20260309,043700,6609,6609,6608,6609
SPXUSD,20260309,043800,6608,6611,6608,6611
SPXUSD,20260309,043900,6610,6610,6610,6610
SPXUSD,20260309,044000,6609,6609,6608,6608
SPXUSD,20260309,044100,6607,6607,6606,6606
SPXUSD,20260309,044200,6605,6606,6605,6605
SPXUSD,20260309,044300,6604,6604,6603,6603
SPXUSD,20260309,044400,6602,6603,6602,6603
SPXUSD,20260309,044500,6604,6604,6603,6603
SPXUSD,20260309,044600,6604,6604,6603,6603
SPXUSD,20260309,044700,6604,6606,6603,6603
SPXUSD,20260309,044800,6604,6604,6603,6603
SPXUSD,20260309,044900,6603,6603,6603,6603
SPXUSD,20260309,045000,6604,6604,6603,6603
SPXUSD,20260309,045100,6604,6606,6604,6606
SPXUSD,20260309,045200,6607,6608,6607,6608
SPXUSD,20260309,045300,6609,6610,6609,6609
SPXUSD,20260309,045400,6608,6608,6607,6607
SPXUSD,20260309,045500,6606,6606,6603,6604
SPXUSD,20260309,045600,6605,6607,6605,6607
SPXUSD,20260309,045700,6606,6607,6606,6607
SPXUSD,20260309,045800,6608,6608,6608,6608
SPXUSD,20260309,045900,6609,6609,6608,6609
SPXUSD,20260309,050000,6608,6608,6607,6607
SPXUSD,20260309,050100,6608,6611,6608,6611
SPXUSD,20260309,050200,6610,6610,6609,6610
SPXUSD,20260309,050300,6611,6617,6611,6615
SPXUSD,20260309,050400,6614,6615,6612,6612
SPXUSD,20260309,050500,6613,6614,6613,6613
SPXUSD,20260309,050600,6614,6615,6614,6615
SPXUSD,20260309,050700,6616,6617,6616,6617
SPXUSD,20260309,050800,6618,6618,6617,6617
SPXUSD,20260309,050900,6616,6616,6616,6616
SPXUSD,20260309,051000,6617,6617,6617,6617
SPXUSD,20260309,051100,6617,6618,6617,6618
SPXUSD,20260309,051200,6618,6618,6616,6616
SPXUSD,20260309,051300,6615,6615,6615,6615
SPXUSD,20260309,051400,6614,6614,6613,6613
SPXUSD,20260309,051500,6613,6613,6613,6613
SPXUSD,20260309,051600,6613,6613,6613,6613
SPXUSD,20260309,051700,6612,6612,6611,6611
SPXUSD,20260309,051800,6611,6612,6611,6612
SPXUSD,20260309,051900,6612,6612,6612,6612
SPXUSD,20260309,052000,6612,6613,6612,6613
SPXUSD,20260309,052100,6613,6613,6613,6613
SPXUSD,20260309,052200,6614,6615,6613,6614
SPXUSD,20260309,052300,6613,6614,6613,6614
SPXUSD,20260309,052400,6613,6615,6613,6615
SPXUSD,20260309,052500,6614,6615,6614,6615
SPXUSD,20260309,052600,6616,6617,6616,6617
SPXUSD,20260309,052700,6616,6616,6616,6616
SPXUSD,20260309,052800,6617,6617,6617,6617
SPXUSD,20260309,052900,6617,6617,6616,6616
SPXUSD,20260309,053000,6617,6617,6617,6617
SPXUSD,20260309,053100,6617,6617,6616,6617
SPXUSD,20260309,053200,6616,6616,6616,6616
SPXUSD,20260309,053300,6616,6617,6616,6617
SPXUSD,20260309,053400,6617,6617,6617,6617
SPXUSD,20260309,053500,6618,6618,6618,6618
SPXUSD,20260309,053600,6618,6618,6618,6618
SPXUSD,20260309,053700,6618,6618,6617,6617
SPXUSD,20260309,053800,6616,6616,6615,6615
SPXUSD,20260309,053900,6616,6616,6615,6615
SPXUSD,20260309,054000,6615,6616,6615,6616
SPXUSD,20260309,054100,6615,6615,6614,6614
SPXUSD,20260309,054200,6615,6615,6614,6614
SPXUSD,20260309,054300,6614,6614,6614,6614
SPXUSD,20260309,054400,6613,6613,6613,6613
SPXUSD,20260309,054500,6612,6613,6612,6613
SPXUSD,20260309,054600,6613,6613,6612,6612
SPXUSD,20260309,054700,6611,6612,6611,6612
SPXUSD,20260309,054800,6613,6613,6611,6611
SPXUSD,20260309,054900,6611,6611,6611,6611
SPXUSD,20260309,055000,6612,6612,6612,6612
SPXUSD,20260309,055100,6612,6612,6612,6612
SPXUSD,20260309,055200,6611,6611,6611,6611
SPXUSD,20260309,055300,6611,6611,6610,6610
SPXUSD,20260309,055400,6611,6611,6611,6611
SPXUSD,20260309,055500,6612,6612,6611,6612
SPXUSD,20260309,055600,6612,6612,6612,6612
SPXUSD,20260309,055700,6612,6612,6612,6612
SPXUSD,20260309,055800,6613,6614,6613,6614
SPXUSD,20260309,055900,6614,6614,6612,6612
SPXUSD,20260309,060000,6611,6611,6611,6611
SPXUSD,20260309,060100,6610,6610,6608,6608
SPXUSD,20260309,060200,6607,6608,6607,6608
SPXUSD,20260309,060300,6607,6608,6607,6608
SPXUSD,20260309,060400,6609,6612,6609,6612
SPXUSD,20260309,060500,6613,6614,6613,6614
SPXUSD,20260309,060600,6615,6618,6615,6618
SPXUSD,20260309,060700,6617,6619,6617,6619
SPXUSD,20260309,060800,6618,6618,6618,6618
SPXUSD,20260309,060900,6619,6619,6618,6618
SPXUSD,20260309,061000,6619,6619,6618,6618
SPXUSD,20260309,061100,6619,6619,6617,6617
SPXUSD,20260309,061200,6616,6616,6616,6616
SPXUSD,20260309,061300,6616,6617,6616,6617
SPXUSD,20260309,061400,6617,6618,6617,6618
SPXUSD,20260309,061500,6617,6618,6617,6618
SPXUSD,20260309,061600,6617,6617,6615,6615
SPXUSD,20260309,061700,6616,6616,6616,6616
SPXUSD,20260309,061800,6615,6615,6614,6614
SPXUSD,20260309,061900,6614,6614,6613,6613
SPXUSD,20260309,062000,6613,6613,6613,6613
SPXUSD,20260309,062100,6612,6620,6612,6620
SPXUSD,20260309,062200,6621,6630,6621,6630
SPXUSD,20260309,062300,6631,6634,6629,6634
SPXUSD,20260309,062400,6633,6636,6632,6632
SPXUSD,20260309,062500,6631,6633,6631,6633
SPXUSD,20260309,062600,6634,6635,6633,6634
SPXUSD,20260309,062700,6633,6635,6631,6635
SPXUSD,20260309,062800,6634,6635,6632,6632
SPXUSD,20260309,062900,6631,6634,6630,6633
SPXUSD,20260309,063000,6632,6632,6631,6632
SPXUSD,20260309,063100,6633,6634,6631,6631
SPXUSD,20260309,063200,6632,6637,6632,6635
SPXUSD,20260309,063300,6636,6637,6636,6636
SPXUSD,20260309,063400,6635,6636,6633,6635
SPXUSD,20260309,063500,6634,6635,6632,6635
SPXUSD,20260309,063600,6636,6636,6633,6633
SPXUSD,20260309,063700,6634,6636,6633,6633
SPXUSD,20260309,063800,6632,6632,6629,6630
SPXUSD,20260309,063900,6629,6629,6627,6627
SPXUSD,20260309,064000,6626,6626,6626,6626
SPXUSD,20260309,064100,6626,6626,6625,6626
SPXUSD,20260309,064200,6627,6629,6627,6629
SPXUSD,20260309,064300,6630,6633,6630,6633
SPXUSD,20260309,064400,6634,6636,6634,6635
SPXUSD,20260309,064500,6636,6636,6634,6634
SPXUSD,20260309,064600,6633,6633,6632,6632
SPXUSD,20260309,064700,6631,6632,6631,6632
SPXUSD,20260309,064800,6633,6634,6632,6632
SPXUSD,20260309,064900,6633,6636,6633,6636
SPXUSD,20260309,065000,6637,6639,6637,6639
SPXUSD,20260309,065100,6638,6639,6638,6639
SPXUSD,20260309,065200,6640,6642,6640,6641
SPXUSD,20260309,065300,6640,6640,6637,6637
SPXUSD,20260309,065400,6636,6637,6636,6637
SPXUSD,20260309,065500,6636,6636,6635,6635
SPXUSD,20260309,065600,6636,6636,6635,6635
SPXUSD,20260309,065700,6635,6636,6635,6636
SPXUSD,20260309,065800,6637,6637,6636,6636
SPXUSD,20260309,065900,6637,6638,6637,6638
SPXUSD,20260309,070000,6638,6640,6638,6640
SPXUSD,20260309,070100,6639,6640,6637,6637
SPXUSD,20260309,070200,6638,6639,6638,6639
SPXUSD,20260309,070300,6640,6640,6637,6637
SPXUSD,20260309,070400,6636,6637,6636,6637
SPXUSD,20260309,070500,6638,6640,6638,6640
SPXUSD,20260309,070600,6641,6642,6640,6640
SPXUSD,20260309,070700,6639,6641,6639,6641
SPXUSD,20260309,070800,6640,6640,6640,6640
SPXUSD,20260309,070900,6641,6643,6641,6641
SPXUSD,20260309,071000,6642,6643,6641,6643
SPXUSD,20260309,071100,6644,6648,6643,6648
SPXUSD,20260309,071200,6649,6649,6647,6647
SPXUSD,20260309,071300,6648,6648,6646,6646
SPXUSD,20260309,071400,6647,6647,6645,6645
SPXUSD,20260309,071500,6644,6646,6644,6646
SPXUSD,20260309,071600,6645,6645,6642,6643
SPXUSD,20260309,071700,6644,6647,6644,6647
SPXUSD,20260309,071800,6646,6647,6646,6647
SPXUSD,20260309,071900,6648,6648,6646,6646
SPXUSD,20260309,072000,6647,6647,6645,6645
SPXUSD,20260309,072100,6644,6644,6641,6643
SPXUSD,20260309,072200,6642,6644,6641,6644
SPXUSD,20260309,072300,6645,6646,6645,6646
SPXUSD,20260309,072400,6646,6647,6646,6647
SPXUSD,20260309,072500,6647,6647,6647,6647
SPXUSD,20260309,072600,6648,6648,6648,6648
SPXUSD,20260309,072700,6648,6648,6647,6647
SPXUSD,20260309,072800,6648,6648,6647,6647
SPXUSD,20260309,072900,6646,6647,6645,6647
SPXUSD,20260309,073000,6646,6646,6645,6645
SPXUSD,20260309,073100,6644,6644,6643,6643
SPXUSD,20260309,073200,6644,6647,6644,6647
SPXUSD,20260309,073300,6646,6647,6645,6646
SPXUSD,20260309,073400,6645,6646,6645,6645
SPXUSD,20260309,073500,6644,6645,6644,6645
SPXUSD,20260309,073600,6644,6644,6643,6643
SPXUSD,20260309,073700,6642,6643,6642,6642
SPXUSD,20260309,073800,6641,6641,6638,6638
SPXUSD,20260309,073900,6639,6641,6639,6640
SPXUSD,20260309,074000,6639,6639,6639,6639
SPXUSD,20260309,074100,6638,6638,6637,6637
SPXUSD,20260309,074200,6638,6638,6637,6637
SPXUSD,20260309,074300,6636,6636,6636,6636
SPXUSD,20260309,074400,6636,6638,6636,6638
SPXUSD,20260309,074500,6639,6639,6636,6637
SPXUSD,20260309,074600,6638,6638,6636,6637
SPXUSD,20260309,074700,6636,6636,6632,6633
SPXUSD,20260309,074800,6634,6635,6634,6635
SPXUSD,20260309,074900,6635,6635,6632,6632
SPXUSD,20260309,075000,6631,6633,6631,6632
SPXUSD,20260309,075100,6631,6632,6631,6632
SPXUSD,20260309,075200,6633,6634,6633,6634
SPXUSD,20260309,075300,6633,6633,6630,6630
SPXUSD,20260309,075400,6629,6632,6628,6632
SPXUSD,20260309,075500,6633,6635,6632,6633
SPXUSD,20260309,075600,6632,6636,6632,6636
SPXUSD,20260309,075700,6637,6637,6635,6637
SPXUSD,20260309,075800,6636,6636,6634,6635
SPXUSD,20260309,075900,6634,6634,6633,6633
SPXUSD,20260309,080000,6632,6632,6631,6631
SPXUSD,20260309,080100,6632,6635,6632,6634
SPXUSD,20260309,080200,6633,6634,6632,6633
SPXUSD,20260309,080300,6632,6632,6630,6631
SPXUSD,20260309,080400,6632,6632,6629,6629
SPXUSD,20260309,080500,6628,6630,6627,6627
SPXUSD,20260309,080600,6626,6627,6623,6624
SPXUSD,20260309,080700,6625,6632,6625,6632
SPXUSD,20260309,080800,6633,6635,6633,6634
SPXUSD,20260309,080900,6633,6633,6632,6633
SPXUSD,20260309,081000,6632,6634,6632,6632
SPXUSD,20260309,081100,6631,6631,6630,6630
SPXUSD,20260309,081200,6631,6635,6630,6635
SPXUSD,20260309,081300,6636,6636,6634,6635
SPXUSD,20260309,081400,6634,6635,6633,6635
SPXUSD,20260309,081500,6636,6637,6634,6634
SPXUSD,20260309,081600,6635,6639,6635,6639
SPXUSD,20260309,081700,6638,6638,6637,6637
SPXUSD,20260309,081800,6636,6636,6633,6633
SPXUSD,20260309,081900,6634,6634,6631,6631
SPXUSD,20260309,082000,6632,6633,6632,6633
SPXUSD,20260309,082100,6634,6636,6634,6636
SPXUSD,20260309,082200,6637,6641,6636,6641
SPXUSD,20260309,082300,6642,6642,6641,6641
SPXUSD,20260309,082400,6642,6645,6642,6645
SPXUSD,20260309,082500,6644,6646,6644,6645
SPXUSD,20260309,082600,6644,6644,6642,6642
SPXUSD,20260309,082700,6643,6645,6642,6645
SPXUSD,20260309,082800,6646,6646,6646,6646
SPXUSD,20260309,082900,6645,6645,6644,6645
SPXUSD,20260309,083000,6644,6644,6643,6644
SPXUSD,20260309,083100,6645,6645,6641,6641
SPXUSD,20260309,083200,6642,6644,6642,6643
SPXUSD,20260309,083300,6642,6642,6640,6641
SPXUSD,20260309,083400,6640,6640,6637,6637
SPXUSD,20260309,083500,6638,6639,6638,6638
SPXUSD,20260309,083600,6639,6640,6636,6636
SPXUSD,20260309,083700,6637,6644,6637,6644
SPXUSD,20260309,083800,6645,6645,6644,6645
SPXUSD,20260309,083900,6646,6646,6645,6645
SPXUSD,20260309,084000,6644,6644,6643,6643
SPXUSD,20260309,084100,6642,6643,6642,6643
SPXUSD,20260309,084200,6643,6645,6643,6645
SPXUSD,20260309,084300,6644,6644,6643,6644
SPXUSD,20260309,084400,6645,6645,6643,6643
SPXUSD,20260309,084500,6642,6643,6641,6643
SPXUSD,20260309,084600,6642,6643,6641,6641
SPXUSD,20260309,084700,6640,6640,6640,6640
SPXUSD,20260309,084800,6639,6640,6638,6640
SPXUSD,20260309,084900,6639,6642,6639,6642
SPXUSD,20260309,085000,6643,6644,6642,6642
SPXUSD,20260309,085100,6643,6644,6643,6643
SPXUSD,20260309,085200,6642,6642,6640,6640
SPXUSD,20260309,085300,6639,6642,6639,6642
SPXUSD,20260309,085400,6641,6643,6641,6641
SPXUSD,20260309,085500,6640,6643,6640,6642
SPXUSD,20260309,085600,6641,6642,6640,6642
SPXUSD,20260309,085700,6641,6644,6640,6644
SPXUSD,20260309,085800,6645,6645,6644,6644
SPXUSD,20260309,085900,6643,6643,6641,6641
SPXUSD,20260309,090000,6640,6641,6640,6641
SPXUSD,20260309,090100,6642,6646,6641,6644
SPXUSD,20260309,090200,6643,6648,6642,6648
SPXUSD,20260309,090300,6647,6647,6642,6643
SPXUSD,20260309,090400,6644,6647,6644,6644
SPXUSD,20260309,090500,6645,6646,6640,6640
SPXUSD,20260309,090600,6639,6645,6638,6643
SPXUSD,20260309,090700,6642,6644,6640,6642
SPXUSD,20260309,090800,6641,6644,6640,6644
SPXUSD,20260309,090900,6645,6647,6643,6647
SPXUSD,20260309,091000,6648,6648,6646,6648
SPXUSD,20260309,091100,6647,6648,6643,6643
SPXUSD,20260309,091200,6642,6642,6639,6640
SPXUSD,20260309,091300,6641,6644,6640,6644
SPXUSD,20260309,091400,6643,6643,6640,6640
SPXUSD,20260309,091500,6641,6644,6639,6639
SPXUSD,20260309,091600,6640,6640,6634,6636
SPXUSD,20260309,091700,6635,6636,6633,6635
SPXUSD,20260309,091800,6634,6640,6633,6640
SPXUSD,20260309,091900,6641,6643,6641,6643
SPXUSD,20260309,092000,6642,6642,6639,6639
SPXUSD,20260309,092100,6638,6641,6638,6641
SPXUSD,20260309,092200,6642,6645,6642,6645
SPXUSD,20260309,092300,6646,6654,6646,6653
SPXUSD,20260309,092400,6652,6654,6652,6652
SPXUSD,20260309,092500,6653,6653,6650,6651
SPXUSD,20260309,092600,6652,6654,6652,6652
SPXUSD,20260309,092700,6653,6654,6651,6652
SPXUSD,20260309,092800,6653,6653,6651,6651
SPXUSD,20260309,092900,6650,6652,6648,6648
SPXUSD,20260309,093000,6649,6649,6646,6646
SPXUSD,20260309,093100,6647,6648,6646,6647
SPXUSD,20260309,093200,6648,6649,6647,6649
SPXUSD,20260309,093300,6648,6653,6648,6653
SPXUSD,20260309,093400,6654,6658,6654,6658
SPXUSD,20260309,093500,6657,6658,6655,6658
SPXUSD,20260309,093600,6659,6659,6656,6657
SPXUSD,20260309,093700,6658,6659,6658,6658
SPXUSD,20260309,093800,6657,6657,6654,6656
SPXUSD,20260309,093900,6657,6657,6654,6654
SPXUSD,20260309,094000,6655,6655,6653,6653
SPXUSD,20260309,094100,6654,6654,6652,6652
SPXUSD,20260309,094200,6651,6651,6649,6649
SPXUSD,20260309,094300,6648,6649,6647,6649
SPXUSD,20260309,094400,6650,6650,6648,6648
SPXUSD,20260309,094500,6647,6647,6646,6647
SPXUSD,20260309,094600,6646,6646,6643,6645
SPXUSD,20260309,094700,6644,6646,6644,6646
SPXUSD,20260309,094800,6645,6647,6645,6647
SPXUSD,20260309,094900,6646,6651,6646,6651
SPXUSD,20260309,095000,6652,6654,6650,6651
SPXUSD,20260309,095100,6652,6654,6651,6652
SPXUSD,20260309,095200,6653,6655,6653,6655
SPXUSD,20260309,095300,6656,6658,6655,6658
SPXUSD,20260309,095400,6657,6657,6656,6656
SPXUSD,20260309,095500,6657,6658,6656,6656
SPXUSD,20260309,095600,6657,6658,6656,6657
SPXUSD,20260309,095700,6656,6657,6656,6656
SPXUSD,20260309,095800,6655,6658,6654,6654
SPXUSD,20260309,095900,6653,6654,6653,6653
SPXUSD,20260309,100000,6652,6655,6652,6655
SPXUSD,20260309,100100,6656,6657,6654,6654
SPXUSD,20260309,100200,6653,6656,6653,6656
SPXUSD,20260309,100300,6657,6658,6657,6658
SPXUSD,20260309,100400,6659,6659,6653,6653
SPXUSD,20260309,100500,6652,6652,6652,6652
SPXUSD,20260309,100600,6652,6652,6648,6652
SPXUSD,20260309,100700,6651,6651,6648,6648
SPXUSD,20260309,100800,6649,6650,6649,6650
SPXUSD,20260309,100900,6651,6653,6651,6653
SPXUSD,20260309,101000,6654,6656,6654,6655
SPXUSD,20260309,101100,6654,6654,6652,6652
SPXUSD,20260309,101200,6651,6651,6650,6651
SPXUSD,20260309,101300,6653,6658,6653,6657
SPXUSD,20260309,101400,6656,6658,6656,6657
SPXUSD,20260309,101500,6658,6662,6658,6662
SPXUSD,20260309,101600,6663,6663,6663,6663
SPXUSD,20260309,101700,6664,6666,6664,6666
SPXUSD,20260309,101800,6667,6671,6667,6671
SPXUSD,20260309,101900,6672,6672,6672,6672
SPXUSD,20260309,102000,6671,6671,6668,6670
SPXUSD,20260309,102100,6671,6675,6671,6674
SPXUSD,20260309,102200,6675,6680,6675,6679
SPXUSD,20260309,102300,6680,6680,6678,6678
SPXUSD,20260309,102400,6677,6679,6677,6678
SPXUSD,20260309,102500,6679,6680,6678,6678
SPXUSD,20260309,102600,6677,6678,6676,6678
SPXUSD,20260309,102700,6677,6680,6677,6679
SPXUSD,20260309,102800,6680,6681,6680,6681
SPXUSD,20260309,102900,6682,6682,6677,6677
SPXUSD,20260309,103000,6678,6680,6678,6680
SPXUSD,20260309,103100,6679,6680,6674,6674
SPXUSD,20260309,103200,6675,6680,6673,6680
SPXUSD,20260309,103300,6679,6690,6678,6690
SPXUSD,20260309,103400,6691,6696,6691,6696
SPXUSD,20260309,103500,6697,6700,6694,6694
SPXUSD,20260309,103600,6695,6699,6695,6696
SPXUSD,20260309,103700,6697,6698,6692,6692
SPXUSD,20260309,103800,6691,6691,6687,6687
SPXUSD,20260309,103900,6688,6689,6685,6689
SPXUSD,20260309,104000,6688,6692,6687,6691
SPXUSD,20260309,104100,6690,6690,6688,6688
SPXUSD,20260309,104200,6689,6691,6688,6688
SPXUSD,20260309,104300,6689,6693,6689,6692
SPXUSD,20260309,104400,6691,6692,6687,6689
SPXUSD,20260309,104500,6690,6691,6690,6690
SPXUSD,20260309,104600,6691,6694,6690,6692
SPXUSD,20260309,104700,6693,6693,6685,6685
SPXUSD,20260309,104800,6684,6685,6683,6684
SPXUSD,20260309,104900,6685,6685,6682,6684
SPXUSD,20260309,105000,6683,6684,6680,6684
SPXUSD,20260309,105100,6683,6683,6679,6679
SPXUSD,20260309,105200,6678,6679,6678,6678
SPXUSD,20260309,105300,6679,6679,6675,6676
SPXUSD,20260309,105400,6675,6678,6674,6676
SPXUSD,20260309,105500,6675,6676,6674,6676
SPXUSD,20260309,105600,6677,6679,6676,6678
SPXUSD,20260309,105700,6677,6679,6677,6678
SPXUSD,20260309,105800,6679,6680,6678,6678
SPXUSD,20260309,105900,6679,6683,6679,6683
SPXUSD,20260309,110000,6682,6682,6680,6681
SPXUSD,20260309,110100,6682,6683,6681,6681
SPXUSD,20260309,110200,6682,6684,6682,6682
SPXUSD,20260309,110300,6681,6681,6673,6673
SPXUSD,20260309,110400,6672,6677,6672,6677
SPXUSD,20260309,110500,6676,6679,6676,6677
SPXUSD,20260309,110600,6676,6678,6675,6677
SPXUSD,20260309,110700,6676,6679,6675,6679
SPXUSD,20260309,110800,6680,6680,6676,6677
SPXUSD,20260309,110900,6678,6678,6671,6671
SPXUSD,20260309,111000,6672,6674,6671,6674
SPXUSD,20260309,111100,6673,6673,6671,6671
SPXUSD,20260309,111200,6672,6675,6672,6675
SPXUSD,20260309,111300,6674,6675,6674,6674
SPXUSD,20260309,111400,6673,6674,6673,6673
SPXUSD,20260309,111500,6674,6674,6667,6668
SPXUSD,20260309,111600,6669,6671,6669,6671
SPXUSD,20260309,111700,6670,6676,6670,6676
SPXUSD,20260309,111800,6675,6676,6674,6674
SPXUSD,20260309,111900,6673,6673,6672,6672
SPXUSD,20260309,112000,6673,6675,6673,6673
SPXUSD,20260309,112100,6672,6673,6672,6672
SPXUSD,20260309,112200,6673,6676,6673,6676
SPXUSD,20260309,112300,6677,6677,6676,6676
SPXUSD,20260309,112400,6675,6675,6671,6671
SPXUSD,20260309,112500,6672,6673,6670,6670
SPXUSD,20260309,112600,6671,6673,6671,6672
SPXUSD,20260309,112700,6673,6675,6672,6675
SPXUSD,20260309,112800,6674,6674,6672,6672
SPXUSD,20260309,112900,6673,6673,6670,6670
SPXUSD,20260309,113000,6669,6670,6667,6667
SPXUSD,20260309,113100,6666,6666,6664,6664
SPXUSD,20260309,113200,6665,6668,6665,6668
SPXUSD,20260309,113300,6667,6667,6665,6665
SPXUSD,20260309,113400,6666,6668,6666,6666
SPXUSD,20260309,113500,6667,6668,6667,6668
SPXUSD,20260309,113600,6669,6671,6669,6671
SPXUSD,20260309,113700,6672,6673,6672,6673
SPXUSD,20260309,113800,6674,6675,6673,6675
SPXUSD,20260309,113900,6674,6676,6665,6666
SPXUSD,20260309,114000,6665,6670,6665,6670
SPXUSD,20260309,114100,6671,6674,6671,6673
SPXUSD,20260309,114200,6674,6675,6674,6674
SPXUSD,20260309,114300,6673,6673,6671,6671
SPXUSD,20260309,114400,6670,6671,6668,6669
SPXUSD,20260309,114500,6670,6672,6670,6671
SPXUSD,20260309,114600,6670,6670,6668,6668
SPXUSD,20260309,114700,6667,6670,6666,6670
SPXUSD,20260309,114800,6671,6672,6666,6667
SPXUSD,20260309,114900,6668,6668,6665,6667
SPXUSD,20260309,115000,6666,6667,6664,6666
SPXUSD,20260309,115100,6665,6665,6664,6664
SPXUSD,20260309,115200,6663,6667,6661,6666
SPXUSD,20260309,115300,6667,6669,6665,6665
SPXUSD,20260309,115400,6666,6666,6664,6666
SPXUSD,20260309,115500,6667,6669,6667,6668
SPXUSD,20260309,115600,6667,6670,6667,6668
SPXUSD,20260309,115700,6669,6669,6664,6665
SPXUSD,20260309,115800,6664,6665,6664,6664
SPXUSD,20260309,115900,6665,6665,6664,6665
SPXUSD,20260309,120000,6666,6668,6666,6666
SPXUSD,20260309,120100,6667,6670,6666,6668
SPXUSD,20260309,120200,6669,6671,6669,6671
SPXUSD,20260309,120300,6670,6671,6669,6671
SPXUSD,20260309,120400,6672,6674,6672,6672
SPXUSD,20260309,120500,6671,6673,6671,6673
SPXUSD,20260309,120600,6674,6674,6672,6672
SPXUSD,20260309,120700,6671,6674,6671,6674
SPXUSD,20260309,120800,6675,6676,6674,6675
SPXUSD,20260309,120900,6674,6674,6673,6674
SPXUSD,20260309,121000,6673,6674,6672,6672
SPXUSD,20260309,121100,6671,6672,6669,6670
SPXUSD,20260309,121200,6669,6670,6669,6670
SPXUSD,20260309,121300,6671,6671,6670,6670
SPXUSD,20260309,121400,6669,6670,6668,6668
SPXUSD,20260309,121500,6669,6669,6668,6668
SPXUSD,20260309,121600,6667,6667,6666,6666
SPXUSD,20260309,121700,6665,6666,6665,6665
SPXUSD,20260309,121800,6664,6664,6664,6664
SPXUSD,20260309,121900,6663,6663,6662,6663
SPXUSD,20260309,122000,6664,6665,6663,6663
SPXUSD,20260309,122100,6662,6662,6661,6661
SPXUSD,20260309,122200,6660,6662,6660,6662
SPXUSD,20260309,122300,6663,6665,6663,6664
SPXUSD,20260309,122400,6665,6668,6665,6665
SPXUSD,20260309,122500,6666,6669,6666,6669
SPXUSD,20260309,122600,6668,6669,6668,6669
SPXUSD,20260309,122700,6668,6668,6667,6667
SPXUSD,20260309,122800,6668,6668,6667,6667
SPXUSD,20260309,122900,6666,6666,6663,6664
SPXUSD,20260309,123000,6663,6663,6661,6661
SPXUSD,20260309,123100,6662,6663,6662,6663
SPXUSD,20260309,123200,6662,6662,6662,6662
SPXUSD,20260309,123300,6663,6665,6663,6664
SPXUSD,20260309,123400,6665,6666,6665,6665
SPXUSD,20260309,123500,6666,6669,6666,6669
SPXUSD,20260309,123600,6670,6674,6670,6674
SPXUSD,20260309,123700,6673,6674,6673,6674
SPXUSD,20260309,123800,6675,6675,6675,6675
SPXUSD,20260309,123900,6674,6674,6671,6671
SPXUSD,20260309,124000,6672,6673,6672,6672
SPXUSD,20260309,124100,6671,6671,6667,6667
SPXUSD,20260309,124200,6666,6667,6665,6667
SPXUSD,20260309,124300,6666,6669,6666,6669
SPXUSD,20260309,124400,6668,6668,6667,6668
SPXUSD,20260309,124500,6667,6668,6666,6668
SPXUSD,20260309,124600,6667,6670,6667,6670
SPXUSD,20260309,124700,6669,6672,6669,6672
SPXUSD,20260309,124800,6673,6674,6670,6670
SPXUSD,20260309,124900,6669,6669,6668,6669
SPXUSD,20260309,125000,6668,6668,6666,6666
SPXUSD,20260309,125100,6665,6666,6665,6666
SPXUSD,20260309,125200,6666,6669,6666,6669
SPXUSD,20260309,125300,6668,6670,6668,6670
SPXUSD,20260309,125400,6671,6672,6671,6672
SPXUSD,20260309,125500,6673,6674,6673,6673
SPXUSD,20260309,125600,6672,6672,6670,6672
SPXUSD,20260309,125700,6673,6673,6671,6672
SPXUSD,20260309,125800,6671,6671,6668,6668
SPXUSD,20260309,125900,6667,6668,6667,6668
SPXUSD,20260309,130000,6667,6668,6666,6667
SPXUSD,20260309,130100,6668,6668,6666,6666
SPXUSD,20260309,130200,6667,6672,6667,6672
SPXUSD,20260309,130300,6673,6673,6671,6672
SPXUSD,20260309,130400,6673,6675,6673,6675
SPXUSD,20260309,130500,6674,6676,6673,6676
SPXUSD,20260309,130600,6677,6680,6677,6679
SPXUSD,20260309,130700,6680,6680,6679,6680
SPXUSD,20260309,130800,6679,6679,6675,6676
SPXUSD,20260309,130900,6675,6677,6674,6675
SPXUSD,20260309,131000,6674,6675,6674,6675
SPXUSD,20260309,131100,6675,6676,6675,6676
SPXUSD,20260309,131200,6675,6677,6674,6676
SPXUSD,20260309,131300,6677,6677,6676,6676
SPXUSD,20260309,131400,6677,6678,6676,6678
SPXUSD,20260309,131500,6677,6682,6677,6682
SPXUSD,20260309,131600,6681,6683,6681,6682
SPXUSD,20260309,131700,6683,6683,6683,6683
SPXUSD,20260309,131800,6682,6682,6680,6681
SPXUSD,20260309,131900,6682,6683,6681,6681
SPXUSD,20260309,132000,6682,6682,6680,6682
SPXUSD,20260309,132100,6683,6686,6683,6686
SPXUSD,20260309,132200,6685,6685,6682,6682
SPXUSD,20260309,132300,6683,6685,6683,6685
SPXUSD,20260309,132400,6686,6686,6685,6685
SPXUSD,20260309,132500,6686,6686,6686,6686
SPXUSD,20260309,132600,6686,6686,6685,6685
SPXUSD,20260309,132700,6684,6685,6684,6684
SPXUSD,20260309,132800,6685,6685,6682,6684
SPXUSD,20260309,132900,6683,6683,6683,6683
SPXUSD,20260309,133000,6684,6688,6684,6688
SPXUSD,20260309,133100,6687,6687,6684,6686
SPXUSD,20260309,133200,6685,6687,6685,6686
SPXUSD,20260309,133300,6685,6685,6681,6683
SPXUSD,20260309,133400,6682,6682,6679,6680
SPXUSD,20260309,133500,6679,6679,6677,6677
SPXUSD,20260309,133600,6677,6677,6676,6676
SPXUSD,20260309,133700,6675,6677,6675,6677
SPXUSD,20260309,133800,6676,6676,6675,6675
SPXUSD,20260309,133900,6676,6676,6675,6675
SPXUSD,20260309,134000,6674,6674,6672,6672
SPXUSD,20260309,134100,6671,6671,6669,6669
SPXUSD,20260309,134200,6670,6672,6669,6672
SPXUSD,20260309,134300,6673,6673,6669,6669
SPXUSD,20260309,134400,6668,6668,6665,6666
SPXUSD,20260309,134500,6665,6667,6665,6667
SPXUSD,20260309,134600,6666,6667,6666,6667
SPXUSD,20260309,134700,6668,6669,6665,6666
SPXUSD,20260309,134800,6665,6667,6665,6667
SPXUSD,20260309,134900,6668,6668,6666,6667
SPXUSD,20260309,135000,6666,6666,6664,6664
SPXUSD,20260309,135100,6663,6665,6662,6665
SPXUSD,20260309,135200,6664,6666,6664,6664
SPXUSD,20260309,135300,6665,6665,6662,6662
SPXUSD,20260309,135400,6661,6667,6661,6665
SPXUSD,20260309,135500,6664,6665,6662,6663
SPXUSD,20260309,135600,6664,6664,6664,6664
SPXUSD,20260309,135700,6665,6667,6664,6666
SPXUSD,20260309,135800,6665,6665,6664,6664
SPXUSD,20260309,135900,6665,6666,6665,6666
SPXUSD,20260309,140000,6667,6668,6666,6668
SPXUSD,20260309,140100,6669,6671,6669,6671
SPXUSD,20260309,140200,6670,6670,6668,6670
SPXUSD,20260309,140300,6671,6673,6671,6672
SPXUSD,20260309,140400,6671,6673,6671,6673
SPXUSD,20260309,140500,6674,6676,6674,6676
SPXUSD,20260309,140600,6675,6675,6675,6675
SPXUSD,20260309,140700,6676,6676,6673,6674
SPXUSD,20260309,140800,6673,6673,6669,6669
SPXUSD,20260309,140900,6668,6671,6668,6670
SPXUSD,20260309,141000,6669,6672,6669,6672
SPXUSD,20260309,141100,6673,6676,6673,6676
SPXUSD,20260309,141200,6677,6680,6677,6678
SPXUSD,20260309,141300,6677,6677,6676,6677
SPXUSD,20260309,141400,6678,6679,6676,6676
SPXUSD,20260309,141500,6677,6682,6677,6681
SPXUSD,20260309,141600,6682,6682,6680,6681
SPXUSD,20260309,141700,6682,6682,6681,6681
SPXUSD,20260309,141800,6682,6682,6678,6679
SPXUSD,20260309,141900,6678,6679,6678,6678
SPXUSD,20260309,142000,6677,6677,6677,6677
SPXUSD,20260309,142100,6676,6677,6675,6676
SPXUSD,20260309,142200,6675,6677,6675,6675
SPXUSD,20260309,142300,6676,6676,6675,6676
SPXUSD,20260309,142400,6677,6677,6676,6677
SPXUSD,20260309,142500,6676,6676,6673,6674
SPXUSD,20260309,142600,6673,6674,6671,6674
SPXUSD,20260309,142700,6675,6677,6675,6675
SPXUSD,20260309,142800,6676,6677,6673,6673
SPXUSD,20260309,142900,6674,6676,6674,6676
SPXUSD,20260309,143000,6677,6680,6677,6680
SPXUSD,20260309,143100,6681,6691,6681,6691
SPXUSD,20260309,143200,6690,6692,6682,6682
SPXUSD,20260309,143300,6683,6687,6682,6683
SPXUSD,20260309,143400,6684,6685,6674,6677
SPXUSD,20260309,143500,6676,6681,6676,6680
SPXUSD,20260309,143600,6679,6682,6676,6681
SPXUSD,20260309,143700,6680,6680,6673,6674
SPXUSD,20260309,143800,6673,6675,6668,6670
SPXUSD,20260309,143900,6669,6669,6666,6668
SPXUSD,20260309,144000,6667,6670,6663,6663
SPXUSD,20260309,144100,6662,6665,6659,6659
SPXUSD,20260309,144200,6658,6662,6655,6659
SPXUSD,20260309,144300,6658,6658,6653,6654
SPXUSD,20260309,144400,6655,6660,6654,6660
SPXUSD,20260309,144500,6659,6660,6655,6659
SPXUSD,20260309,144600,6660,6661,6650,6651
SPXUSD,20260309,144700,6652,6662,6652,6658
SPXUSD,20260309,144800,6657,6662,6655,6662
SPXUSD,20260309,144900,6663,6665,6662,6663
SPXUSD,20260309,145000,6664,6664,6652,6652
SPXUSD,20260309,145100,6653,6656,6650,6650
SPXUSD,20260309,145200,6651,6654,6649,6651
SPXUSD,20260309,145300,6650,6656,6649,6652
SPXUSD,20260309,145400,6651,6652,6644,6644
SPXUSD,20260309,145500,6645,6649,6644,6648
SPXUSD,20260309,145600,6647,6656,6643,6655
SPXUSD,20260309,145700,6656,6661,6653,6657
SPXUSD,20260309,145800,6656,6661,6653,6661
SPXUSD,20260309,145900,6660,6664,6657,6657
SPXUSD,20260309,150000,6658,6662,6655,6655
SPXUSD,20260309,150100,6656,6658,6655,6658
SPXUSD,20260309,150200,6659,6660,6654,6658
SPXUSD,20260309,150300,6659,6663,6658,6663
SPXUSD,20260309,150400,6664,6671,6664,6669
SPXUSD,20260309,150500,6670,6674,6669,6674
SPXUSD,20260309,150600,6675,6675,6654,6655
SPXUSD,20260309,150700,6652,6655,6647,6651
SPXUSD,20260309,150800,6652,6652,6648,6651
SPXUSD,20260309,150900,6653,6653,6645,6646
SPXUSD,20260309,151000,6645,6651,6645,6650
SPXUSD,20260309,151100,6651,6651,6645,6648
SPXUSD,20260309,151200,6647,6647,6640,6642
SPXUSD,20260309,151300,6643,6646,6641,6641
SPXUSD,20260309,151400,6642,6644,6641,6642
SPXUSD,20260309,151500,6643,6648,6643,6647
SPXUSD,20260309,151600,6648,6651,6645,6646
SPXUSD,20260309,151700,6647,6654,6645,6652
SPXUSD,20260309,151800,6653,6655,6649,6655
SPXUSD,20260309,151900,6654,6656,6650,6656
SPXUSD,20260309,152000,6657,6657,6654,6656
SPXUSD,20260309,152100,6655,6657,6653,6657
SPXUSD,20260309,152200,6656,6656,6647,6649
SPXUSD,20260309,152300,6648,6666,6648,6666
SPXUSD,20260309,152400,6668,6671,6667,6669
SPXUSD,20260309,152500,6668,6669,6665,6669
SPXUSD,20260309,152600,6668,6671,6668,6668
SPXUSD,20260309,152700,6669,6669,6661,6663
SPXUSD,20260309,152800,6662,6663,6654,6655
SPXUSD,20260309,152900,6654,6657,6654,6656
SPXUSD,20260309,153000,6655,6657,6653,6657
SPXUSD,20260309,153100,6656,6663,6656,6661
SPXUSD,20260309,153200,6662,6666,6660,6665
SPXUSD,20260309,153300,6664,6665,6661,6664
SPXUSD,20260309,153400,6663,6665,6662,6664
SPXUSD,20260309,153500,6663,6667,6663,6666
SPXUSD,20260309,153600,6665,6667,6664,6667
SPXUSD,20260309,153700,6668,6677,6666,6675
SPXUSD,20260309,153800,6674,6676,6670,6675
SPXUSD,20260309,153900,6674,6681,6674,6681
SPXUSD,20260309,154000,6680,6681,6677,6677
SPXUSD,20260309,154100,6676,6679,6673,6676
SPXUSD,20260309,154200,6677,6681,6677,6679
SPXUSD,20260309,154300,6680,6681,6674,6681
SPXUSD,20260309,154400,6680,6681,6679,6679
SPXUSD,20260309,154500,6680,6684,6678,6684
SPXUSD,20260309,154600,6685,6688,6684,6688
SPXUSD,20260309,154700,6687,6690,6686,6690
SPXUSD,20260309,154800,6691,6693,6690,6693
SPXUSD,20260309,154900,6692,6693,6691,6692
SPXUSD,20260309,155000,6691,6691,6690,6691
SPXUSD,20260309,155100,6692,6692,6687,6690
SPXUSD,20260309,155200,6691,6694,6691,6694
SPXUSD,20260309,155300,6693,6696,6692,6696
SPXUSD,20260309,155400,6697,6697,6693,6695
SPXUSD,20260309,155500,6694,6697,6693,6697
SPXUSD,20260309,155600,6696,6697,6696,6697
SPXUSD,20260309,155700,6698,6698,6688,6692
SPXUSD,20260309,155800,6693,6697,6692,6695
SPXUSD,20260309,155900,6696,6698,6695,6697
SPXUSD,20260309,160000,6696,6696,6691,6692
SPXUSD,20260309,160100,6693,6696,6693,6695
SPXUSD,20260309,160200,6696,6698,6693,6698
SPXUSD,20260309,160300,6697,6698,6695,6698
SPXUSD,20260309,160400,6697,6702,6696,6702
SPXUSD,20260309,160500,6701,6701,6699,6701
SPXUSD,20260309,160600,6700,6702,6700,6702
SPXUSD,20260309,160700,6701,6703,6701,6703
SPXUSD,20260309,160800,6702,6703,6701,6701
SPXUSD,20260309,160900,6700,6701,6697,6697
SPXUSD,20260309,161000,6696,6697,6695,6696
SPXUSD,20260309,161100,6697,6701,6697,6701
SPXUSD,20260309,161200,6700,6700,6697,6699
SPXUSD,20260309,161300,6700,6704,6700,6702
SPXUSD,20260309,161400,6701,6704,6701,6703
SPXUSD,20260309,161500,6702,6703,6701,6703
SPXUSD,20260309,161600,6704,6708,6704,6708
SPXUSD,20260309,161700,6707,6708,6706,6708
SPXUSD,20260309,161800,6707,6709,6707,6708
SPXUSD,20260309,161900,6707,6707,6703,6703
SPXUSD,20260309,162000,6702,6705,6700,6705
SPXUSD,20260309,162100,6704,6707,6703,6706
SPXUSD,20260309,162200,6705,6707,6705,6707
SPXUSD,20260309,162300,6708,6710,6708,6709
SPXUSD,20260309,162400,6708,6710,6708,6710
SPXUSD,20260309,162500,6711,6711,6709,6710
SPXUSD,20260309,162600,6709,6712,6707,6712
SPXUSD,20260309,162700,6713,6714,6713,6714
SPXUSD,20260309,162800,6715,6715,6715,6715
SPXUSD,20260309,162900,6714,6714,6713,6713
SPXUSD,20260309,163000,6713,6714,6713,6714
SPXUSD,20260309,163100,6713,6713,6710,6711
SPXUSD,20260309,163200,6712,6714,6712,6713
SPXUSD,20260309,163300,6712,6712,6709,6709
SPXUSD,20260309,163400,6708,6708,6708,6708
SPXUSD,20260309,163500,6709,6709,6704,6706
SPXUSD,20260309,163600,6705,6705,6702,6703
SPXUSD,20260309,163700,6704,6704,6702,6703
SPXUSD,20260309,163800,6704,6705,6702,6704
SPXUSD,20260309,163900,6705,6706,6704,6705
SPXUSD,20260309,164000,6704,6705,6703,6704
SPXUSD,20260309,164100,6703,6703,6701,6702
SPXUSD,20260309,164200,6703,6703,6701,6701
SPXUSD,20260309,164300,6702,6702,6700,6702
SPXUSD,20260309,164400,6701,6704,6701,6704
SPXUSD,20260309,164500,6703,6703,6701,6701
SPXUSD,20260309,164600,6702,6708,6701,6708
SPXUSD,20260309,164700,6709,6710,6707,6707
SPXUSD,20260309,164800,6708,6708,6707,6707
SPXUSD,20260309,164900,6706,6707,6705,6706
SPXUSD,20260309,165000,6707,6708,6707,6708
SPXUSD,20260309,165100,6707,6708,6707,6708
SPXUSD,20260309,165200,6707,6710,6707,6709
SPXUSD,20260309,165300,6710,6710,6709,6710
SPXUSD,20260309,165400,6711,6712,6711,6712
SPXUSD,20260309,165500,6713,6714,6713,6713
SPXUSD,20260309,165600,6712,6713,6712,6713
SPXUSD,20260309,165700,6712,6712,6712,6712
SPXUSD,20260309,165800,6712,6714,6712,6714
SPXUSD,20260309,165900,6715,6715,6713,6713
SPXUSD,20260309,170000,6712,6712,6710,6711
SPXUSD,20260309,170100,6712,6712,6709,6709
SPXUSD,20260309,170200,6710,6712,6710,6710
SPXUSD,20260309,170300,6711,6711,6710,6710
SPXUSD,20260309,170400,6711,6718,6711,6718
SPXUSD,20260309,170500,6717,6717,6713,6713
SPXUSD,20260309,170600,6714,6714,6713,6714
SPXUSD,20260309,170700,6715,6715,6713,6713
SPXUSD,20260309,170800,6714,6717,6714,6717
SPXUSD,20260309,170900,6716,6717,6715,6715
SPXUSD,20260309,171000,6714,6715,6714,6715
SPXUSD,20260309,171100,6714,6716,6714,6714
SPXUSD,20260309,171200,6713,6713,6713,6713
SPXUSD,20260309,171300,6712,6717,6712,6717
SPXUSD,20260309,171400,6718,6718,6716,6716
SPXUSD,20260309,171500,6716,6717,6716,6716
SPXUSD,20260309,171600,6715,6715,6714,6714
SPXUSD,20260309,171700,6715,6715,6713,6713
SPXUSD,20260309,171800,6712,6713,6712,6713
SPXUSD,20260309,171900,6714,6716,6714,6715
SPXUSD,20260309,172000,6715,6716,6715,6716
SPXUSD,20260309,172100,6715,6715,6711,6711
SPXUSD,20260309,172200,6710,6713,6710,6712
SPXUSD,20260309,172300,6711,6712,6710,6711
SPXUSD,20260309,172400,6712,6721,6712,6721
SPXUSD,20260309,172500,6722,6722,6721,6721
SPXUSD,20260309,172600,6720,6721,6720,6721
SPXUSD,20260309,172700,6722,6732,6722,6731
SPXUSD,20260309,172800,6732,6732,6731,6731
SPXUSD,20260309,172900,6730,6731,6730,6731
SPXUSD,20260309,173000,6730,6730,6725,6725
SPXUSD,20260309,173100,6726,6726,6721,6721
SPXUSD,20260309,173200,6720,6722,6720,6720
SPXUSD,20260309,173300,6719,6720,6716,6718
SPXUSD,20260309,173400,6719,6723,6719,6722
SPXUSD,20260309,173500,6723,6724,6723,6724
SPXUSD,20260309,173600,6725,6729,6725,6729
SPXUSD,20260309,173700,6728,6730,6727,6729
SPXUSD,20260309,173800,6728,6729,6726,6726
SPXUSD,20260309,173900,6725,6727,6725,6727
SPXUSD,20260309,174000,6726,6728,6726,6727
SPXUSD,20260309,174100,6728,6730,6728,6730
SPXUSD,20260309,174200,6731,6732,6731,6732
SPXUSD,20260309,174300,6733,6733,6733,6733
SPXUSD,20260309,174400,6732,6735,6732,6734
SPXUSD,20260309,174500,6735,6736,6735,6736
SPXUSD,20260309,174600,6735,6737,6735,6736
SPXUSD,20260309,174700,6735,6738,6735,6738
SPXUSD,20260309,174800,6739,6739,6739,6739
SPXUSD,20260309,174900,6738,6738,6737,6737
SPXUSD,20260309,175000,6736,6737,6736,6737
SPXUSD,20260309,175100,6736,6736,6735,6735
SPXUSD,20260309,175200,6735,6735,6734,6735
SPXUSD,20260309,175300,6736,6737,6736,6737
SPXUSD,20260309,175400,6736,6736,6733,6733
SPXUSD,20260309,175500,6732,6732,6732,6732
SPXUSD,20260309,175600,6731,6733,6731,6733
SPXUSD,20260309,175700,6734,6736,6734,6735
SPXUSD,20260309,175800,6734,6734,6732,6732
SPXUSD,20260309,175900,6731,6731,6729,6729
SPXUSD,20260309,180000,6730,6730,6729,6729
SPXUSD,20260309,180100,6730,6730,6725,6726
SPXUSD,20260309,180200,6727,6727,6726,6727
SPXUSD,20260309,180300,6726,6726,6722,6722
SPXUSD,20260309,180400,6721,6723,6721,6723
SPXUSD,20260309,180500,6724,6725,6724,6725
SPXUSD,20260309,180600,6724,6725,6724,6724
SPXUSD,20260309,180700,6723,6725,6722,6723
SPXUSD,20260309,180800,6722,6723,6721,6721
SPXUSD,20260309,180900,6722,6723,6722,6723
SPXUSD,20260309,181000,6722,6724,6722,6724
SPXUSD,20260309,181100,6725,6726,6724,6724
SPXUSD,20260309,181200,6725,6725,6725,6725
SPXUSD,20260309,181300,6724,6724,6722,6723
SPXUSD,20260309,181400,6722,6723,6721,6723
SPXUSD,20260309,181500,6722,6723,6722,6723
SPXUSD,20260309,181600,6724,6724,6721,6721
SPXUSD,20260309,181700,6720,6721,6719,6721
SPXUSD,20260309,181800,6720,6720,6718,6718
SPXUSD,20260309,181900,6717,6719,6717,6717
SPXUSD,20260309,182000,6716,6716,6714,6714
SPXUSD,20260309,182100,6715,6715,6712,6713
SPXUSD,20260309,182200,6712,6713,6708,6708
SPXUSD,20260309,182300,6709,6710,6708,6710
SPXUSD,20260309,182400,6709,6710,6707,6708
SPXUSD,20260309,182500,6707,6707,6707,6707
SPXUSD,20260309,182600,6706,6707,6705,6705
SPXUSD,20260309,182700,6706,6706,6704,6706
SPXUSD,20260309,182800,6705,6705,6704,6704
SPXUSD,20260309,182900,6705,6705,6704,6705
SPXUSD,20260309,183000,6704,6706,6704,6705
SPXUSD,20260309,183100,6706,6707,6704,6706
SPXUSD,20260309,183200,6707,6707,6705,6705
SPXUSD,20260309,183300,6704,6707,6703,6704
SPXUSD,20260309,183400,6703,6705,6703,6705
SPXUSD,20260309,183500,6706,6706,6703,6705
SPXUSD,20260309,183600,6704,6706,6703,6706
SPXUSD,20260309,183700,6705,6705,6704,6704
SPXUSD,20260309,183800,6703,6703,6702,6703
SPXUSD,20260309,183900,6702,6703,6701,6703
SPXUSD,20260309,184000,6702,6703,6702,6702
SPXUSD,20260309,184100,6701,6702,6700,6700
SPXUSD,20260309,184200,6699,6700,6699,6700
SPXUSD,20260309,184300,6701,6703,6700,6700
SPXUSD,20260309,184400,6699,6700,6698,6698
SPXUSD,20260309,184500,6699,6700,6699,6699
SPXUSD,20260309,184600,6700,6702,6699,6701
SPXUSD,20260309,184700,6702,6702,6700,6702
SPXUSD,20260309,184800,6702,6703,6702,6703
SPXUSD,20260309,184900,6704,6707,6704,6704
SPXUSD,20260309,185000,6705,6705,6703,6703
SPXUSD,20260309,185100,6702,6704,6702,6702
SPXUSD,20260309,185200,6703,6704,6703,6704
SPXUSD,20260309,185300,6705,6707,6705,6707
SPXUSD,20260309,185400,6706,6707,6705,6705
SPXUSD,20260309,185500,6706,6708,6706,6708
SPXUSD,20260309,185600,6709,6709,6707,6707
SPXUSD,20260309,185700,6706,6707,6704,6707
SPXUSD,20260309,185800,6706,6706,6706,6706
SPXUSD,20260309,185900,6705,6705,6704,6705
SPXUSD,20260309,190000,6704,6705,6704,6704
SPXUSD,20260309,190100,6705,6709,6705,6707
SPXUSD,20260309,190200,6708,6709,6708,6709
SPXUSD,20260309,190300,6708,6709,6708,6709
SPXUSD,20260309,190400,6708,6709,6708,6709
SPXUSD,20260309,190500,6708,6708,6707,6707
SPXUSD,20260309,190600,6708,6713,6708,6713
SPXUSD,20260309,190700,6712,6713,6711,6712
SPXUSD,20260309,190800,6712,6712,6712,6712
SPXUSD,20260309,190900,6711,6711,6707,6709
SPXUSD,20260309,191000,6710,6710,6706,6707
SPXUSD,20260309,191100,6708,6710,6708,6709
SPXUSD,20260309,191200,6710,6710,6709,6709
SPXUSD,20260309,191300,6710,6710,6707,6710
SPXUSD,20260309,191400,6711,6713,6710,6712
SPXUSD,20260309,191500,6713,6714,6712,6712
SPXUSD,20260309,191600,6711,6711,6711,6711
SPXUSD,20260309,191700,6711,6714,6711,6714
SPXUSD,20260309,191800,6715,6716,6715,6716
SPXUSD,20260309,191900,6717,6717,6716,6717
SPXUSD,20260309,192000,6716,6719,6716,6719
SPXUSD,20260309,192100,6720,6720,6719,6719
SPXUSD,20260309,192200,6720,6724,6716,6716
SPXUSD,20260309,192300,6717,6717,6713,6715
SPXUSD,20260309,192400,6716,6718,6716,6718
SPXUSD,20260309,192500,6718,6718,6717,6718
SPXUSD,20260309,192600,6717,6717,6716,6717
SPXUSD,20260309,192700,6717,6718,6716,6718
SPXUSD,20260309,192800,6717,6717,6716,6716
SPXUSD,20260309,192900,6717,6717,6716,6717
SPXUSD,20260309,193000,6717,6717,6717,6717
SPXUSD,20260309,193100,6718,6719,6718,6719
SPXUSD,20260309,193200,6718,6719,6718,6719
SPXUSD,20260309,193300,6720,6722,6720,6722
SPXUSD,20260309,193400,6721,6721,6720,6721
SPXUSD,20260309,193500,6722,6728,6722,6728
SPXUSD,20260309,193600,6727,6729,6725,6728
SPXUSD,20260309,193700,6727,6729,6727,6727
SPXUSD,20260309,193800,6726,6727,6725,6726
SPXUSD,20260309,193900,6727,6727,6725,6725
SPXUSD,20260309,194000,6726,6726,6726,6726
SPXUSD,20260309,194100,6726,6726,6725,6726
SPXUSD,20260309,194200,6725,6726,6725,6726
SPXUSD,20260309,194300,6725,6726,6724,6726
SPXUSD,20260309,194400,6726,6726,6725,6725
SPXUSD,20260309,194500,6726,6726,6725,6725
SPXUSD,20260309,194600,6726,6727,6725,6727
SPXUSD,20260309,194700,6728,6728,6728,6728
SPXUSD,20260309,194800,6728,6728,6728,6728
SPXUSD,20260309,194900,6728,6728,6728,6728
SPXUSD,20260309,195000,6727,6727,6727,6727
SPXUSD,20260309,195100,6726,6726,6724,6724
SPXUSD,20260309,195200,6725,6728,6725,6728
SPXUSD,20260309,195300,6727,6727,6727,6727
SPXUSD,20260309,195400,6727,6728,6727,6728
SPXUSD,20260309,195500,6727,6727,6727,6727
SPXUSD,20260309,195600,6726,6726,6722,6722
SPXUSD,20260309,195700,6721,6722,6721,6721
SPXUSD,20260309,195800,6720,6720,6719,6720
SPXUSD,20260309,195900,6719,6719,6717,6717
SPXUSD,20260309,200000,6718,6718,6717,6717
SPXUSD,20260309,200100,6718,6719,6717,6719
SPXUSD,20260309,200200,6720,6721,6720,6721
SPXUSD,20260309,200300,6721,6722,6720,6721
SPXUSD,20260309,200400,6720,6720,6720,6720
SPXUSD,20260309,200500,6719,6721,6719,6720
SPXUSD,20260309,200600,6719,6720,6717,6717
SPXUSD,20260309,200700,6716,6717,6716,6716
SPXUSD,20260309,200800,6717,6718,6717,6718
SPXUSD,20260309,200900,6719,6720,6719,6720
SPXUSD,20260309,201000,6720,6720,6720,6720
SPXUSD,20260309,201100,6721,6723,6721,6722
SPXUSD,20260309,201200,6723,6723,6723,6723
SPXUSD,20260309,201300,6723,6723,6723,6723
SPXUSD,20260309,201400,6722,6722,6721,6721
SPXUSD,20260309,201500,6720,6721,6720,6721
SPXUSD,20260309,201600,6722,6722,6720,6721
SPXUSD,20260309,201700,6721,6721,6721,6721
SPXUSD,20260309,201800,6722,6730,6722,6727
SPXUSD,20260309,201900,6726,6726,6723,6724
SPXUSD,20260309,202000,6725,6751,6725,6750
SPXUSD,20260309,202100,6751,6763,6747,6760
SPXUSD,20260309,202200,6761,6770,6761,6767
SPXUSD,20260309,202300,6768,6769,6760,6767
SPXUSD,20260309,202400,6768,6774,6766,6772
SPXUSD,20260309,202500,6771,6772,6764,6769
SPXUSD,20260309,202600,6770,6770,6765,6769
SPXUSD,20260309,202700,6770,6778,6768,6778
SPXUSD,20260309,202800,6779,6784,6779,6781
SPXUSD,20260309,202900,6782,6789,6777,6786
SPXUSD,20260309,203000,6784,6792,6784,6791
SPXUSD,20260309,203100,6792,6793,6777,6777
SPXUSD,20260309,203200,6778,6790,6777,6789
SPXUSD,20260309,203300,6790,6795,6787,6795
SPXUSD,20260309,203400,6796,6801,6794,6801
SPXUSD,20260309,203500,6800,6802,6796,6802
SPXUSD,20260309,203600,6803,6803,6793,6793
SPXUSD,20260309,203700,6794,6800,6791,6800
SPXUSD,20260309,203800,6799,6808,6799,6808
SPXUSD,20260309,203900,6809,6816,6809,6810
SPXUSD,20260309,204000,6809,6814,6808,6814
SPXUSD,20260309,204100,6813,6813,6800,6800
SPXUSD,20260309,204200,6799,6800,6790,6790
SPXUSD,20260309,204300,6791,6796,6789,6790
SPXUSD,20260309,204400,6789,6797,6787,6795
SPXUSD,20260309,204500,6794,6799,6791,6797
SPXUSD,20260309,204600,6796,6797,6792,6794
SPXUSD,20260309,204700,6795,6798,6792,6796
SPXUSD,20260309,204800,6795,6801,6793,6801
SPXUSD,20260309,204900,6802,6802,6798,6799
SPXUSD,20260309,205000,6798,6798,6795,6797
SPXUSD,20260309,205100,6796,6796,6789,6789
SPXUSD,20260309,205200,6790,6791,6786,6790
SPXUSD,20260309,205300,6791,6793,6790,6790
SPXUSD,20260309,205400,6789,6790,6787,6789
SPXUSD,20260309,205500,6790,6793,6787,6789
SPXUSD,20260309,205600,6790,6793,6787,6793
SPXUSD,20260309,205700,6794,6796,6794,6796
SPXUSD,20260309,205800,6795,6801,6794,6801
SPXUSD,20260309,205900,6802,6804,6801,6803
SPXUSD,20260309,210000,6802,6802,6797,6801
SPXUSD,20260309,210100,6800,6807,6799,6805
SPXUSD,20260309,210200,6804,6805,6804,6805
SPXUSD,20260309,210300,6804,6804,6798,6798
SPXUSD,20260309,210400,6797,6797,6794,6794
SPXUSD,20260309,210500,6793,6794,6792,6794
SPXUSD,20260309,210600,6795,6797,6794,6794
SPXUSD,20260309,210700,6793,6793,6792,6792
SPXUSD,20260309,210800,6793,6795,6792,6795
SPXUSD,20260309,210900,6794,6795,6792,6792
SPXUSD,20260309,211000,6791,6791,6789,6789
SPXUSD,20260309,211100,6788,6788,6784,6785
SPXUSD,20260309,211200,6786,6786,6785,6785
SPXUSD,20260309,211300,6784,6788,6784,6786
SPXUSD,20260309,211400,6787,6787,6786,6787
SPXUSD,20260309,211500,6788,6790,6788,6790
SPXUSD,20260309,211600,6789,6789,6787,6787
SPXUSD,20260309,211700,6786,6787,6786,6787
SPXUSD,20260309,211800,6788,6788,6786,6786
SPXUSD,20260309,211900,6785,6785,6783,6783
SPXUSD,20260309,212000,6782,6782,6782,6782
SPXUSD,20260309,212100,6781,6781,6780,6780
SPXUSD,20260309,212200,6781,6784,6781,6784
SPXUSD,20260309,212300,6785,6786,6785,6785
SPXUSD,20260309,212400,6785,6785,6785,6785
SPXUSD,20260309,212500,6784,6784,6783,6784
SPXUSD,20260309,212600,6783,6783,6782,6783
SPXUSD,20260309,212700,6784,6785,6784,6785
SPXUSD,20260309,212800,6786,6786,6786,6786
SPXUSD,20260309,212900,6785,6786,6785,6786
SPXUSD,20260309,213000,6787,6791,6787,6791
SPXUSD,20260309,213100,6790,6790,6787,6789
SPXUSD,20260309,213200,6788,6789,6788,6789
SPXUSD,20260309,213300,6788,6791,6788,6791
SPXUSD,20260309,213400,6793,6793,6789,6790
SPXUSD,20260309,213500,6789,6790,6788,6790
SPXUSD,20260309,213600,6790,6793,6790,6793
SPXUSD,20260309,213700,6792,6792,6792,6792
SPXUSD,20260309,213800,6793,6793,6787,6787
SPXUSD,20260309,213900,6788,6793,6788,6789
SPXUSD,20260309,214000,6790,6793,6790,6790
SPXUSD,20260309,214100,6789,6790,6789,6790
SPXUSD,20260309,214200,6791,6791,6789,6789
SPXUSD,20260309,214300,6789,6789,6789,6789
SPXUSD,20260309,214400,6788,6789,6788,6789
SPXUSD,20260309,214500,6789,6790,6789,6790
SPXUSD,20260309,214600,6789,6789,6788,6789
SPXUSD,20260309,214700,6788,6788,6786,6786
SPXUSD,20260309,214800,6787,6787,6786,6786
SPXUSD,20260309,214900,6787,6788,6787,6788
SPXUSD,20260309,215000,6789,6790,6789,6790
SPXUSD,20260309,215100,6790,6790,6790,6790
SPXUSD,20260309,215200,6790,6794,6790,6794
SPXUSD,20260309,215300,6793,6793,6791,6791
SPXUSD,20260309,215400,6790,6790,6789,6789
SPXUSD,20260309,215500,6789,6789,6789,6789
SPXUSD,20260309,215600,6790,6791,6790,6791
SPXUSD,20260309,215700,6792,6792,6790,6790
SPXUSD,20260309,215800,6791,6794,6791,6794
SPXUSD,20260309,215900,6793,6794,6793,6794
SPXUSD,20260309,220000,6793,6793,6792,6792
SPXUSD,20260309,220100,6792,6792,6792,6792
SPXUSD,20260309,220200,6792,6792,6792,6792
SPXUSD,20260309,220300,6792,6792,6792,6792
SPXUSD,20260309,220400,6792,6792,6792,6792
SPXUSD,20260309,220500,6792,6792,6792,6792
SPXUSD,20260309,220600,6792,6792,6792,6792
SPXUSD,20260309,220700,6792,6792,6792,6792
SPXUSD,20260309,220800,6792,6792,6792,6792
SPXUSD,20260309,220900,6792,6792,6792,6792
SPXUSD,20260309,221000,6792,6792,6792,6792
SPXUSD,20260309,221100,6792,6792,6792,6792
SPXUSD,20260309,221200,6792,6792,6792,6792
SPXUSD,20260309,221300,6792,6792,6792,6792
SPXUSD,20260309,221400,6792,6792,6792,6792
SPXUSD,20260309,221500,6792,6792,6792,6792
SPXUSD,20260309,221600,6792,6792,6792,6792
SPXUSD,20260309,221700,6792,6792,6792,6792
SPXUSD,20260309,221800,6792,6792,6792,6792
SPXUSD,20260309,221900,6792,6792,6792,6792
SPXUSD,20260309,222000,6792,6792,6792,6792
SPXUSD,20260309,222100,6792,6792,6792,6792
SPXUSD,20260309,222200,6792,6792,6792,6792
SPXUSD,20260309,222300,6792,6792,6792,6792
SPXUSD,20260309,222400,6792,6792,6792,6792
SPXUSD,20260309,222500,6792,6792,6792,6792
SPXUSD,20260309,222600,6792,6792,6792,6792
SPXUSD,20260309,222700,6792,6792,6792,6792
SPXUSD,20260309,222800,6792,6792,6792,6792
SPXUSD,20260309,222900,6792,6792,6792,6792
SPXUSD,20260309,223000,6792,6792,6792,6792
SPXUSD,20260309,223100,6792,6792,6792,6792
SPXUSD,20260309,223200,6792,6792,6792,6792
SPXUSD,20260309,223300,6792,6792,6792,6792
SPXUSD,20260309,223400,6792,6792,6792,6792
SPXUSD,20260309,223500,6792,6792,6792,6792
SPXUSD,20260309,223600,6792,6792,6792,6792
SPXUSD,20260309,223700,6792,6792,6792,6792
SPXUSD,20260309,223800,6792,6792,6792,6792
SPXUSD,20260309,223900,6792,6792,6792,6792
SPXUSD,20260309,224000,6792,6792,6792,6792
SPXUSD,20260309,224100,6792,6792,6792,6792
SPXUSD,20260309,224200,6792,6792,6792,6792
SPXUSD,20260309,224300,6792,6792,6792,6792
SPXUSD,20260309,224400,6792,6792,6792,6792
SPXUSD,20260309,224500,6792,6792,6792,6792
SPXUSD,20260309,224600,6792,6792,6792,6792
SPXUSD,20260309,224700,6792,6792,6792,6792
SPXUSD,20260309,224800,6792,6792,6792,6792
SPXUSD,20260309,224900,6792,6792,6792,6792
SPXUSD,20260309,225000,6792,6792,6792,6792
SPXUSD,20260309,225100,6792,6792,6792,6792
SPXUSD,20260309,225200,6792,6792,6792,6792
SPXUSD,20260309,225300,6792,6792,6792,6792
SPXUSD,20260309,225400,6792,6792,6792,6792
SPXUSD,20260309,225500,6792,6792,6792,6792
SPXUSD,20260309,225600,6792,6792,6792,6792
SPXUSD,20260309,225700,6792,6792,6792,6792
SPXUSD,20260309,225800,6792,6792,6792,6792
SPXUSD,20260309,225900,6792,6792,6792,6792
SPXUSD,20260309,230000,6792,6792,6792,6792
SPXUSD,20260309,230100,6792,6792,6792,6792
SPXUSD,20260309,230200,6792,6792,6792,6792
SPXUSD,20260309,230300,6792,6792,6792,6792
SPXUSD,20260309,230400,6792,6792,6792,6792
SPXUSD,20260309,230500,6792,6792,6792,6792
SPXUSD,20260309,230600,6792,6792,6792,6792
SPXUSD,20260309,230700,6792,6792,6792,6792
SPXUSD,20260309,230800,6792,6792,6792,6792
SPXUSD,20260309,230900,6792,6792,6792,6792
SPXUSD,20260309,231000,6792,6792,6792,6792
SPXUSD,20260309,231100,6792,6792,6792,6792
SPXUSD,20260309,231200,6792,6792,6792,6792
SPXUSD,20260309,231300,6792,6792,6792,6792
SPXUSD,20260309,231400,6792,6792,6792,6792
SPXUSD,20260309,231500,6792,6792,6792,6792
SPXUSD,20260309,231600,6792,6792,6792,6792
SPXUSD,20260309,231700,6792,6792,6792,6792
SPXUSD,20260309,231800,6792,6792,6792,6792
SPXUSD,20260309,231900,6792,6792,6792,6792
SPXUSD,20260309,232000,6792,6792,6792,6792
SPXUSD,20260309,232100,6792,6792,6792,6792
SPXUSD,20260309,232200,6792,6792,6792,6792
SPXUSD,20260309,232300,6792,6792,6792,6792
SPXUSD,20260309,232400,6792,6792,6792,6792
SPXUSD,20260309,232500,6792,6792,6792,6792
SPXUSD,20260309,232600,6792,6792,6792,6792
SPXUSD,20260309,232700,6792,6792,6792,6792
SPXUSD,20260309,232800,6792,6792,6792,6792
SPXUSD,20260309,232900,6792,6792,6792,6792
SPXUSD,20260309,233000,6792,6792,6792,6792
SPXUSD,20260309,233100,6792,6792,6792,6792
SPXUSD,20260309,233200,6792,6792,6792,6792
SPXUSD,20260309,233300,6792,6792,6792,6792
SPXUSD,20260309,233400,6792,6792,6792,6792
SPXUSD,20260309,233500,6792,6792,6792,6792
SPXUSD,20260309,233600,6792,6792,6792,6792
SPXUSD,20260309,233700,6792,6792,6792,6792
SPXUSD,20260309,233800,6792,6792,6792,6792
SPXUSD,20260309,233900,6792,6792,6792,6792
SPXUSD,20260309,234000,6792,6792,6792,6792
SPXUSD,20260309,234100,6792,6792,6792,6792
SPXUSD,20260309,234200,6792,6792,6792,6792
SPXUSD,20260309,234300,6792,6792,6792,6792
SPXUSD,20260309,234400,6792,6792,6792,6792
SPXUSD,20260309,234500,6792,6792,6792,6792
SPXUSD,20260309,234600,6792,6792,6792,6792
SPXUSD,20260309,234700,6792,6792,6792,6792
SPXUSD,20260309,234800,6792,6792,6792,6792
SPXUSD,20260309,234900,6792,6792,6792,6792
SPXUSD,20260309,235000,6792,6792,6792,6792
SPXUSD,20260309,235100,6792,6792,6792,6792
SPXUSD,20260309,235200,6792,6792,6792,6792
SPXUSD,20260309,235300,6792,6792,6792,6792
SPXUSD,20260309,235400,6792,6792,6792,6792
SPXUSD,20260309,235500,6792,6792,6792,6792
SPXUSD,20260309,235600,6792,6792,6792,6792
SPXUSD,20260309,235700,6792,6792,6792,6792
SPXUSD,20260309,235800,6792,6792,6792,6792
SPXUSD,20260309,235900,6792,6792,6792,6792
SPXUSD,20260310,000000,6792,6792,6792,6792
NDQUSD,20260309,000100,24305,24319,24304,24306
NDQUSD,20260309,000200,24301,24308,24290,24296
NDQUSD,20260309,000300,24298,24298,24290,24292
NDQUSD,20260309,000400,24291,24298,24291,24297
NDQUSD,20260309,000500,24298,24308,24291,24291
NDQUSD,20260309,000600,24292,24299,24291,24296
NDQUSD,20260309,000700,24297,24297,24282,24287
NDQUSD,20260309,000800,24286,24290,24272,24290
NDQUSD,20260309,000900,24289,24294,24274,24277
NDQUSD,20260309,001000,24278,24283,24273,24277
NDQUSD,20260309,001100,24276,24278,24265,24270
NDQUSD,20260309,001200,24271,24284,24270,24279
NDQUSD,20260309,001300,24278,24278,24268,24274
NDQUSD,20260309,001400,24275,24278,24268,24273
NDQUSD,20260309,001500,24272,24275,24269,24275
NDQUSD,20260309,001600,24278,24278,24270,24276
NDQUSD,20260309,001700,24275,24282,24273,24281
NDQUSD,20260309,001800,24282,24283,24275,24279
NDQUSD,20260309,001900,24280,24287,24280,24287
NDQUSD,20260309,002000,24288,24288,24284,24288
NDQUSD,20260309,002100,24287,24287,24283,24283
NDQUSD,20260309,002200,24284,24285,24283,24284
NDQUSD,20260309,002300,24286,24290,24286,24290
NDQUSD,20260309,002400,24289,24289,24285,24285
NDQUSD,20260309,002500,24284,24285,24273,24273
NDQUSD,20260309,002600,24272,24274,24264,24267
NDQUSD,20260309,002700,24268,24270,24263,24266
NDQUSD,20260309,002800,24267,24269,24258,24260
NDQUSD,20260309,002900,24261,24262,24258,24259
NDQUSD,20260309,003000,24260,24274,24260,24273
NDQUSD,20260309,003100,24274,24276,24262,24265
NDQUSD,20260309,003200,24266,24268,24257,24262
NDQUSD,20260309,003300,24265,24267,24248,24257
NDQUSD,20260309,003400,24256,24256,24246,24251
NDQUSD,20260309,003500,24252,24259,24248,24255
NDQUSD,20260309,003600,24256,24264,24253,24255
NDQUSD,20260309,003700,24256,24258,24252,24254
NDQUSD,20260309,003800,24253,24253,24244,24244
NDQUSD,20260309,003900,24245,24245,24238,24238
NDQUSD,20260309,004000,24237,24237,24226,24235
NDQUSD,20260309,004100,24234,24242,24231,24236
NDQUSD,20260309,004200,24235,24242,24234,24241
NDQUSD,20260309,004300,24242,24242,24235,24236
NDQUSD,20260309,004400,24237,24243,24237,24240
NDQUSD,20260309,004500,24241,24245,24238,24238
NDQUSD,20260309,004600,24237,24238,24227,24229
NDQUSD,20260309,004700,24230,24233,24222,24227
NDQUSD,20260309,004800,24226,24231,24186,24196
NDQUSD,20260309,004900,24195,24198,24180,24189
NDQUSD,20260309,005000,24191,24218,24191,24208
NDQUSD,20260309,005100,24210,24224,24210,24221
NDQUSD,20260309,005200,24220,24220,24206,24208
NDQUSD,20260309,005300,24207,24213,24202,24203
NDQUSD,20260309,005400,24202,24205,24197,24202
NDQUSD,20260309,005500,24203,24210,24198,24198
NDQUSD,20260309,005600,24196,24201,24185,24196
NDQUSD,20260309,005700,24195,24206,24193,24203
NDQUSD,20260309,005800,24205,24205,24166,24168
NDQUSD,20260309,005900,24169,24200,24169,24197
NDQUSD,20260309,010000,24198,24212,24198,24211
NDQUSD,20260309,010100,24212,24224,24205,24217
NDQUSD,20260309,010200,24216,24216,24186,24186
NDQUSD,20260309,010300,24187,24195,24183,24184
NDQUSD,20260309,010400,24185,24196,24183,24192
NDQUSD,20260309,010500,24193,24208,24193,24208
NDQUSD,20260309,010600,24209,24234,24209,24227
NDQUSD,20260309,010700,24228,24231,24210,24211
NDQUSD,20260309,010800,24210,24220,24203,24220
NDQUSD,20260309,010900,24219,24229,24214,24226
NDQUSD,20260309,011000,24227,24233,24222,24227
NDQUSD,20260309,011100,24228,24234,24228,24233
NDQUSD,20260309,011200,24232,24234,24217,24217
NDQUSD,20260309,011300,24218,24220,24198,24209
NDQUSD,20260309,011400,24210,24211,24189,24191
NDQUSD,20260309,011500,24192,24199,24189,24199
NDQUSD,20260309,011600,24198,24204,24188,24193
NDQUSD,20260309,011700,24192,24200,24184,24200
NDQUSD,20260309,011800,24201,24202,24188,24189
NDQUSD,20260309,011900,24190,24198,24190,24194
NDQUSD,20260309,012000,24193,24193,24159,24164
NDQUSD,20260309,012100,24163,24174,24152,24170
NDQUSD,20260309,012200,24169,24178,24164,24164
NDQUSD,20260309,012300,24169,24170,24161,24165
NDQUSD,20260309,012400,24164,24164,24140,24146
NDQUSD,20260309,012500,24147,24152,24134,24135
NDQUSD,20260309,012600,24136,24138,24127,24129
NDQUSD,20260309,012700,24128,24141,24128,24138
NDQUSD,20260309,012800,24136,24140,24133,24135
NDQUSD,20260309,012900,24134,24135,24130,24134
NDQUSD,20260309,013000,24137,24160,24133,24159
NDQUSD,20260309,013100,24161,24172,24151,24152
NDQUSD,20260309,013200,24151,24152,24141,24146
NDQUSD,20260309,013300,24147,24164,24146,24161
NDQUSD,20260309,013400,24162,24178,24160,24178
NDQUSD,20260309,013500,24177,24189,24176,24189
NDQUSD,20260309,013600,24191,24202,24189,24200
NDQUSD,20260309,013700,24199,24202,24190,24192
NDQUSD,20260309,013800,24191,24191,24174,24176
NDQUSD,20260309,013900,24174,24181,24174,24175
NDQUSD,20260309,014000,24176,24178,24164,24166
NDQUSD,20260309,014100,24164,24164,24140,24144
NDQUSD,20260309,014200,24145,24151,24144,24147
NDQUSD,20260309,014300,24148,24150,24140,24140
NDQUSD,20260309,014400,24139,24140,24131,24136
NDQUSD,20260309,014500,24137,24142,24133,24136
NDQUSD,20260309,014600,24137,24138,24128,24135
NDQUSD,20260309,014700,24136,24138,24128,24131
NDQUSD,20260309,014800,24130,24130,24119,24120
NDQUSD,20260309,014900,24119,24136,24113,24129
NDQUSD,20260309,015000,24128,24140,24127,24135
NDQUSD,20260309,015100,24136,24143,24133,24134
NDQUSD,20260309,015200,24133,24138,24133,24136
NDQUSD,20260309,015300,24137,24137,24122,24128
NDQUSD,20260309,015400,24127,24130,24124,24124
NDQUSD,20260309,015500,24125,24125,24100,24105
NDQUSD,20260309,015600,24101,24105,24092,24094
NDQUSD,20260309,015700,24095,24107,24092,24105
NDQUSD,20260309,015800,24104,24108,24104,24107
NDQUSD,20260309,015900,24108,24109,24098,24108
NDQUSD,20260309,020000,24107,24116,24104,24114
NDQUSD,20260309,020100,24115,24127,24106,24106
NDQUSD,20260309,020200,24104,24128,24096,24122
NDQUSD,20260309,020300,24121,24131,24117,24120
NDQUSD,20260309,020400,24119,24123,24100,24100
NDQUSD,20260309,020500,24099,24111,24098,24102
NDQUSD,20260309,020600,24101,24113,24088,24113
NDQUSD,20260309,020700,24106,24115,24102,24104
NDQUSD,20260309,020800,24105,24105,24092,24093
NDQUSD,20260309,020900,24092,24100,24091,24093
NDQUSD,20260309,021000,24094,24099,24090,24090
NDQUSD,20260309,021100,24091,24092,24061,24067
NDQUSD,20260309,021200,24066,24078,24061,24078
NDQUSD,20260309,021300,24077,24085,24073,24077
NDQUSD,20260309,021400,24078,24079,24067,24069
NDQUSD,20260309,021500,24068,24085,24067,24082
NDQUSD,20260309,021600,24081,24092,24081,24088
NDQUSD,20260309,021700,24089,24095,24088,24089
NDQUSD,20260309,021800,24090,24097,24086,24095
NDQUSD,20260309,021900,24094,24098,24091,24092
NDQUSD,20260309,022000,24091,24091,24080,24080
NDQUSD,20260309,022100,24079,24079,24065,24065
NDQUSD,20260309,022200,24064,24073,24064,24072
NDQUSD,20260309,022300,24071,24079,24071,24075
NDQUSD,20260309,022400,24076,24086,24070,24071
NDQUSD,20260309,022500,24069,24089,24065,24087
NDQUSD,20260309,022600,24088,24095,24078,24079
NDQUSD,20260309,022700,24080,24088,24076,24082
NDQUSD,20260309,022800,24084,24084,24076,24077
NDQUSD,20260309,022900,24078,24086,24076,24082
NDQUSD,20260309,023000,24081,24081,24067,24069
NDQUSD,20260309,023100,24068,24073,24062,24070
NDQUSD,20260309,023200,24067,24068,24056,24058
NDQUSD,20260309,023300,24059,24085,24059,24085
NDQUSD,20260309,023400,24084,24103,24084,24100
NDQUSD,20260309,023500,24101,24102,24092,24098
NDQUSD,20260309,023600,24097,24109,24097,24109
NDQUSD,20260309,023700,24110,24112,24091,24098
NDQUSD,20260309,023800,24097,24101,24086,24086
NDQUSD,20260309,023900,24085,24088,24067,24067
NDQUSD,20260309,024000,24066,24070,24066,24066
NDQUSD,20260309,024100,24065,24072,24059,24070
NDQUSD,20260309,024200,24069,24072,24055,24055
NDQUSD,20260309,024300,24056,24066,24050,24066
NDQUSD,20260309,024400,24070,24070,24054,24058
NDQUSD,20260309,024500,24057,24061,24054,24060
NDQUSD,20260309,024600,24059,24063,24048,24054
NDQUSD,20260309,024700,24055,24060,24049,24052
NDQUSD,20260309,024800,24051,24051,24037,24048
NDQUSD,20260309,024900,24049,24049,24034,24040
NDQUSD,20260309,025000,24041,24045,24030,24031
NDQUSD,20260309,025100,24030,24032,24017,24020
NDQUSD,20260309,025200,24019,24019,24004,24005
NDQUSD,20260309,025300,24006,24018,24006,24018
NDQUSD,20260309,025400,24017,24037,24017,24034
NDQUSD,20260309,025500,24032,24039,24024,24024
NDQUSD,20260309,025600,24023,24042,24020,24037
NDQUSD,20260309,025700,24038,24046,24027,24030
NDQUSD,20260309,025800,24029,24029,24012,24013
NDQUSD,20260309,025900,24012,24023,24006,24022
NDQUSD,20260309,030000,24020,24020,24002,24004
NDQUSD,20260309,030100,24005,24014,24003,24013
NDQUSD,20260309,030200,24014,24033,24012,24032
NDQUSD,20260309,030300,24033,24042,24025,24025
NDQUSD,20260309,030400,24026,24031,24013,24016
NDQUSD,20260309,030500,24017,24020,24009,24013
NDQUSD,20260309,030600,24012,24030,24003,24030
NDQUSD,20260309,030700,24032,24038,24018,24026
NDQUSD,20260309,030800,24025,24031,24017,24027
NDQUSD,20260309,030900,24028,24039,24025,24036
NDQUSD,20260309,031000,24035,24038,24019,24025
NDQUSD,20260309,031100,24026,24039,24025,24030
NDQUSD,20260309,031200,24031,24052,24031,24042
NDQUSD,20260309,031300,24040,24043,24028,24029
NDQUSD,20260309,031400,24028,24029,24017,24018
NDQUSD,20260309,031500,24017,24024,24016,24024
NDQUSD,20260309,031600,24023,24023,24005,24009
NDQUSD,20260309,031700,24010,24021,24007,24008
NDQUSD,20260309,031800,24009,24010,23998,23998
NDQUSD,20260309,031900,23999,24007,23997,24006
NDQUSD,20260309,032000,24005,24011,24001,24010
NDQUSD,20260309,032100,24011,24015,24006,24007
NDQUSD,20260309,032200,24008,24028,24005,24028
NDQUSD,20260309,032300,24027,24036,24022,24030
NDQUSD,20260309,032400,24031,24045,24031,24045
NDQUSD,20260309,032500,24044,24048,24040,24042
NDQUSD,20260309,032600,24043,24043,24032,24037
NDQUSD,20260309,032700,24036,24047,24031,24046
NDQUSD,20260309,032800,24045,24050,24038,24048
NDQUSD,20260309,032900,24049,24058,24045,24056
NDQUSD,20260309,033000,24057,24061,24044,24044
NDQUSD,20260309,033100,24045,24047,24029,24029
NDQUSD,20260309,033200,24028,24035,24025,24027
NDQUSD,20260309,033300,24029,24044,24028,24035
NDQUSD,20260309,033400,24034,24038,24031,24038
NDQUSD,20260309,033500,24036,24046,24034,24045
NDQUSD,20260309,033600,24046,24049,24038,24048
NDQUSD,20260309,033700,24050,24070,24048,24070
NDQUSD,20260309,033800,24069,24071,24063,24063
NDQUSD,20260309,033900,24064,24067,24053,24063
NDQUSD,20260309,034000,24064,24068,24060,24066
NDQUSD,20260309,034100,24067,24075,24067,24067
NDQUSD,20260309,034200,24068,24082,24068,24077
NDQUSD,20260309,034300,24078,24081,24073,24073
NDQUSD,20260309,034400,24072,24076,24070,24073
NDQUSD,20260309,034500,24072,24080,24069,24080
NDQUSD,20260309,034600,24079,24082,24074,24079
NDQUSD,20260309,034700,24078,24079,24063,24071
NDQUSD,20260309,034800,24072,24080,24068,24069
NDQUSD,20260309,034900,24070,24078,24067,24078
NDQUSD,20260309,035000,24079,24083,24074,24079
NDQUSD,20260309,035100,24078,24084,24078,24080
NDQUSD,20260309,035200,24081,24083,24072,24074
NDQUSD,20260309,035300,24075,24082,24069,24069
NDQUSD,20260309,035400,24070,24084,24069,24080
NDQUSD,20260309,035500,24082,24086,24080,24082
NDQUSD,20260309,035600,24083,24098,24083,24093
NDQUSD,20260309,035700,24092,24098,24090,24097
NDQUSD,20260309,035800,24096,24096,24087,24091
NDQUSD,20260309,035900,24090,24092,24083,24084
NDQUSD,20260309,040000,24085,24090,24080,24080
NDQUSD,20260309,040100,24081,24092,24079,24089
NDQUSD,20260309,040200,24090,24106,24085,24105
NDQUSD,20260309,040300,24104,24105,24094,24099
NDQUSD,20260309,040400,24100,24100,24091,24092
NDQUSD,20260309,040500,24091,24095,24084,24085
NDQUSD,20260309,040600,24086,24094,24083,24094
NDQUSD,20260309,040700,24091,24095,24084,24091
NDQUSD,20260309,040800,24088,24095,24086,24092
NDQUSD,20260309,040900,24091,24094,24085,24094
NDQUSD,20260309,041000,24093,24096,24087,24090
NDQUSD,20260309,041100,24088,24089,24081,24087
NDQUSD,20260309,041200,24088,24103,24088,24097
NDQUSD,20260309,041300,24096,24099,24091,24097
NDQUSD,20260309,041400,24096,24096,24090,24094
NDQUSD,20260309,041500,24093,24102,24093,24102
NDQUSD,20260309,041600,24103,24107,24097,24102
NDQUSD,20260309,041700,24104,24117,24102,24114
NDQUSD,20260309,041800,24115,24120,24111,24114
NDQUSD,20260309,041900,24113,24119,24110,24114
NDQUSD,20260309,042000,24113,24116,24108,24108
NDQUSD,20260309,042100,24107,24112,24106,24108
NDQUSD,20260309,042200,24109,24125,24108,24124
NDQUSD,20260309,042300,24123,24123,24119,24121
NDQUSD,20260309,042400,24120,24122,24099,24108
NDQUSD,20260309,042500,24106,24110,24102,24102
NDQUSD,20260309,042600,24103,24104,24096,24101
NDQUSD,20260309,042700,24102,24105,24098,24102
NDQUSD,20260309,042800,24103,24103,24094,24096
NDQUSD,20260309,042900,24097,24099,24090,24093
NDQUSD,20260309,043000,24092,24099,24090,24098
NDQUSD,20260309,043100,24097,24101,24092,24094
NDQUSD,20260309,043200,24093,24112,24087,24110
NDQUSD,20260309,043300,24108,24111,24101,24105
NDQUSD,20260309,043400,24106,24116,24106,24115
NDQUSD,20260309,043500,24116,24123,24116,24122
NDQUSD,20260309,043600,24123,24128,24109,24114
NDQUSD,20260309,043700,24113,24114,24102,24104
NDQUSD,20260309,043800,24103,24112,24102,24112
NDQUSD,20260309,043900,24113,24117,24107,24107
NDQUSD,20260309,044000,24108,24110,24097,24099
NDQUSD,20260309,044100,24097,24099,24092,24092
NDQUSD,20260309,044200,24093,24098,24092,24092
NDQUSD,20260309,044300,24091,24094,24081,24083
NDQUSD,20260309,044400,24082,24083,24076,24082
NDQUSD,20260309,044500,24083,24086,24078,24082
NDQUSD,20260309,044600,24081,24085,24079,24079
NDQUSD,20260309,044700,24080,24094,24080,24082
NDQUSD,20260309,044800,24081,24085,24078,24081
NDQUSD,20260309,044900,24082,24083,24079,24079
NDQUSD,20260309,045000,24078,24084,24078,24083
NDQUSD,20260309,045100,24082,24090,24081,24090
NDQUSD,20260309,045200,24091,24100,24089,24097
NDQUSD,20260309,045300,24098,24110,24096,24102
NDQUSD,20260309,045400,24103,24106,24091,24091
NDQUSD,20260309,045500,24092,24097,24078,24081
NDQUSD,20260309,045600,24080,24092,24075,24090
NDQUSD,20260309,045700,24089,24090,24084,24085
NDQUSD,20260309,045800,24086,24098,24086,24095
NDQUSD,20260309,045900,24097,24101,24090,24092
NDQUSD,20260309,050000,24091,24093,24084,24090
NDQUSD,20260309,050100,24091,24103,24091,24100
NDQUSD,20260309,050200,24101,24101,24089,24094
NDQUSD,20260309,050300,24095,24124,24095,24116
NDQUSD,20260309,050400,24115,24120,24102,24102
NDQUSD,20260309,050500,24101,24114,24101,24106
NDQUSD,20260309,050600,24107,24116,24107,24115
NDQUSD,20260309,050700,24116,24125,24115,24124
NDQUSD,20260309,050800,24125,24130,24122,24122
NDQUSD,20260309,050900,24121,24126,24117,24119
NDQUSD,20260309,051000,24120,24124,24118,24122
NDQUSD,20260309,051100,24121,24127,24119,24125
NDQUSD,20260309,051200,24127,24128,24116,24118
NDQUSD,20260309,051300,24119,24120,24109,24112
NDQUSD,20260309,051400,24113,24113,24106,24106
NDQUSD,20260309,051500,24107,24109,24106,24107
NDQUSD,20260309,051600,24106,24106,24102,24103
NDQUSD,20260309,051700,24102,24102,24096,24098
NDQUSD,20260309,051800,24097,24103,24097,24101
NDQUSD,20260309,051900,24100,24103,24100,24103
NDQUSD,20260309,052000,24102,24106,24101,24106
NDQUSD,20260309,052100,24105,24109,24105,24109
NDQUSD,20260309,052200,24108,24115,24105,24112
NDQUSD,20260309,052300,24111,24112,24107,24112
NDQUSD,20260309,052400,24113,24118,24108,24117
NDQUSD,20260309,052500,24116,24116,24110,24116
NDQUSD,20260309,052600,24120,24128,24120,24124
NDQUSD,20260309,052700,24125,24126,24119,24126
NDQUSD,20260309,052800,24127,24129,24124,24126
NDQUSD,20260309,052900,24125,24127,24122,24123
NDQUSD,20260309,053000,24122,24128,24122,24128
NDQUSD,20260309,053100,24127,24127,24120,24123
NDQUSD,20260309,053200,24124,24124,24120,24122
NDQUSD,20260309,053300,24123,24123,24119,24120
NDQUSD,20260309,053400,24121,24122,24120,24122
NDQUSD,20260309,053500,24123,24128,24123,24128
NDQUSD,20260309,053600,24127,24130,24125,24126
NDQUSD,20260309,053700,24125,24125,24120,24121
NDQUSD,20260309,053800,24120,24120,24113,24115
NDQUSD,20260309,053900,24116,24118,24114,24117
NDQUSD,20260309,054000,24116,24116,24114,24115
NDQUSD,20260309,054100,24114,24116,24112,24112
NDQUSD,20260309,054200,24113,24116,24111,24111
NDQUSD,20260309,054300,24110,24115,24109,24115
NDQUSD,20260309,054400,24116,24116,24106,24108
NDQUSD,20260309,054500,24107,24112,24106,24109
NDQUSD,20260309,054600,24110,24112,24103,24108
NDQUSD,20260309,054700,24107,24110,24099,24109
NDQUSD,20260309,054800,24108,24109,24102,24102
NDQUSD,20260309,054900,24101,24105,24101,24101
NDQUSD,20260309,055000,24102,24104,24101,24103
NDQUSD,20260309,055100,24104,24104,24100,24100
NDQUSD,20260309,055200,24101,24101,24097,24101
NDQUSD,20260309,055300,24100,24100,24098,24098
NDQUSD,20260309,055400,24099,24101,24097,24101
NDQUSD,20260309,055500,24102,24110,24102,24109
NDQUSD,20260309,055600,24108,24110,24106,24106
NDQUSD,20260309,055700,24105,24109,24105,24108
NDQUSD,20260309,055800,24109,24114,24108,24112
NDQUSD,20260309,055900,24113,24116,24105,24105
NDQUSD,20260309,060000,24106,24107,24097,24097
NDQUSD,20260309,060100,24098,24099,24090,24092
NDQUSD,20260309,060200,24093,24093,24083,24090
NDQUSD,20260309,060300,24089,24092,24086,24092
NDQUSD,20260309,060400,24093,24113,24093,24111
NDQUSD,20260309,060500,24112,24122,24112,24120
NDQUSD,20260309,060600,24121,24137,24121,24137
NDQUSD,20260309,060700,24136,24146,24132,24145
NDQUSD,20260309,060800,24143,24144,24132,24138
NDQUSD,20260309,060900,24139,24146,24134,24141
NDQUSD,20260309,061000,24142,24142,24134,24136
NDQUSD,20260309,061100,24137,24143,24130,24130
NDQUSD,20260309,061200,24131,24133,24126,24129
NDQUSD,20260309,061300,24132,24136,24128,24135
NDQUSD,20260309,061400,24134,24141,24134,24136
NDQUSD,20260309,061500,24137,24138,24134,24138
NDQUSD,20260309,061600,24139,24139,24125,24127
NDQUSD,20260309,061700,24126,24132,24126,24127
NDQUSD,20260309,061800,24126,24128,24117,24119
NDQUSD,20260309,061900,24120,24122,24113,24115
NDQUSD,20260309,062000,24114,24116,24112,24115
NDQUSD,20260309,062100,24114,24142,24111,24141
NDQUSD,20260309,062200,24140,24186,24140,24182
NDQUSD,20260309,062300,24184,24193,24173,24193
NDQUSD,20260309,062400,24192,24195,24175,24175
NDQUSD,20260309,062500,24176,24196,24175,24194
NDQUSD,20260309,062600,24195,24198,24189,24193
NDQUSD,20260309,062700,24191,24200,24181,24200
NDQUSD,20260309,062800,24199,24200,24185,24187
NDQUSD,20260309,062900,24188,24195,24182,24191
NDQUSD,20260309,063000,24190,24195,24185,24194
NDQUSD,20260309,063100,24195,24201,24183,24183
NDQUSD,20260309,063200,24185,24207,24185,24205
NDQUSD,20260309,063300,24206,24214,24203,24204
NDQUSD,20260309,063400,24203,24204,24189,24197
NDQUSD,20260309,063500,24198,24202,24187,24202
NDQUSD,20260309,063600,24203,24203,24190,24192
NDQUSD,20260309,063700,24193,24204,24190,24190
NDQUSD,20260309,063800,24189,24191,24179,24185
NDQUSD,20260309,063900,24183,24183,24166,24166
NDQUSD,20260309,064000,24167,24167,24160,24166
NDQUSD,20260309,064100,24167,24170,24163,24170
NDQUSD,20260309,064200,24171,24185,24167,24182
NDQUSD,20260309,064300,24183,24201,24180,24200
NDQUSD,20260309,064400,24201,24214,24201,24212
NDQUSD,20260309,064500,24211,24217,24204,24205
NDQUSD,20260309,064600,24206,24206,24194,24196
NDQUSD,20260309,064700,24197,24199,24191,24199
NDQUSD,20260309,064800,24198,24204,24192,24198
NDQUSD,20260309,064900,24197,24216,24197,24214
NDQUSD,20260309,065000,24215,24231,24214,24228
NDQUSD,20260309,065100,24229,24233,24226,24233
NDQUSD,20260309,065200,24234,24245,24234,24241
NDQUSD,20260309,065300,24240,24240,24225,24226
NDQUSD,20260309,065400,24225,24228,24221,24225
NDQUSD,20260309,065500,24226,24228,24215,24216
NDQUSD,20260309,065600,24217,24223,24216,24221
NDQUSD,20260309,065700,24222,24224,24219,24223
NDQUSD,20260309,065800,24222,24231,24222,24227
NDQUSD,20260309,065900,24226,24238,24226,24238
NDQUSD,20260309,070000,24237,24253,24235,24253
NDQUSD,20260309,070100,24254,24255,24237,24237
NDQUSD,20260309,070200,24238,24247,24238,24244
NDQUSD,20260309,070300,24245,24250,24231,24232
NDQUSD,20260309,070400,24234,24236,24228,24233
NDQUSD,20260309,070500,24234,24252,24233,24246
NDQUSD,20260309,070600,24245,24260,24245,24247
NDQUSD,20260309,070700,24246,24259,24242,24259
NDQUSD,20260309,070800,24260,24260,24250,24258
NDQUSD,20260309,070900,24259,24267,24259,24263
NDQUSD,20260309,071000,24264,24270,24260,24270
NDQUSD,20260309,071100,24271,24296,24266,24295
NDQUSD,20260309,071200,24296,24298,24286,24286
NDQUSD,20260309,071300,24285,24290,24280,24287
NDQUSD,20260309,071400,24288,24294,24286,24286
NDQUSD,20260309,071500,24284,24294,24280,24285
NDQUSD,20260309,071600,24286,24290,24274,24283
NDQUSD,20260309,071700,24282,24298,24279,24293
NDQUSD,20260309,071800,24292,24294,24288,24293
NDQUSD,20260309,071900,24294,24297,24292,24294
NDQUSD,20260309,072000,24293,24296,24283,24283
NDQUSD,20260309,072100,24284,24285,24270,24281
NDQUSD,20260309,072200,24282,24285,24272,24285
NDQUSD,20260309,072300,24286,24296,24286,24292
NDQUSD,20260309,072400,24293,24302,24291,24299
NDQUSD,20260309,072500,24298,24302,24298,24300
NDQUSD,20260309,072600,24301,24306,24301,24305
NDQUSD,20260309,072700,24304,24307,24302,24304
NDQUSD,20260309,072800,24305,24312,24304,24305
NDQUSD,20260309,072900,24304,24304,24294,24297
NDQUSD,20260309,073000,24296,24300,24290,24291
NDQUSD,20260309,073100,24292,24292,24278,24278
NDQUSD,20260309,073200,24279,24303,24279,24302
NDQUSD,20260309,073300,24301,24301,24294,24297
NDQUSD,20260309,073400,24298,24299,24290,24291
NDQUSD,20260309,073500,24292,24298,24289,24291
NDQUSD,20260309,073600,24290,24290,24280,24281
NDQUSD,20260309,073700,24282,24283,24275,24283
NDQUSD,20260309,073800,24281,24282,24262,24264
NDQUSD,20260309,073900,24263,24274,24263,24273
NDQUSD,20260309,074000,24272,24272,24261,24263
NDQUSD,20260309,074100,24262,24262,24254,24256
NDQUSD,20260309,074200,24257,24265,24257,24261
NDQUSD,20260309,074300,24259,24259,24252,24254
NDQUSD,20260309,074400,24255,24264,24253,24262
NDQUSD,20260309,074500,24263,24265,24256,24261
NDQUSD,20260309,074600,24262,24262,24248,24253
NDQUSD,20260309,074700,24254,24254,24240,24245
NDQUSD,20260309,074800,24246,24256,24246,24253
NDQUSD,20260309,074900,24254,24254,24239,24240
NDQUSD,20260309,075000,24239,24240,24234,24239
NDQUSD,20260309,075100,24238,24241,24232,24241
NDQUSD,20260309,075200,24240,24246,24233,24244
NDQUSD,20260309,075300,24243,24244,24228,24228
NDQUSD,20260309,075400,24227,24248,24225,24248
NDQUSD,20260309,075500,24247,24258,24245,24251
NDQUSD,20260309,075600,24252,24263,24244,24262
NDQUSD,20260309,075700,24261,24265,24256,24265
NDQUSD,20260309,075800,24264,24264,24251,24252
NDQUSD,20260309,075900,24253,24254,24247,24248
NDQUSD,20260309,080000,24247,24251,24240,24243
NDQUSD,20260309,080100,24242,24256,24239,24254
NDQUSD,20260309,080200,24252,24257,24245,24248
NDQUSD,20260309,080300,24249,24249,24235,24238
NDQUSD,20260309,080400,24239,24248,24231,24235
NDQUSD,20260309,080500,24234,24238,24223,24224
NDQUSD,20260309,080600,24225,24226,24209,24213
NDQUSD,20260309,080700,24214,24254,24214,24253
NDQUSD,20260309,080800,24252,24266,24250,24258
NDQUSD,20260309,080900,24259,24259,24250,24255
NDQUSD,20260309,081000,24256,24261,24253,24253
NDQUSD,20260309,081100,24252,24256,24243,24247
NDQUSD,20260309,081200,24249,24266,24243,24266
NDQUSD,20260309,081300,24265,24272,24263,24266
NDQUSD,20260309,081400,24265,24267,24256,24266
NDQUSD,20260309,081500,24268,24271,24260,24262
NDQUSD,20260309,081600,24263,24280,24259,24280
NDQUSD,20260309,081700,24279,24285,24268,24268
NDQUSD,20260309,081800,24269,24270,24249,24251
NDQUSD,20260309,081900,24252,24258,24244,24245
NDQUSD,20260309,082000,24244,24258,24243,24258
NDQUSD,20260309,082100,24259,24272,24259,24270
NDQUSD,20260309,082200,24271,24288,24270,24288
NDQUSD,20260309,082300,24289,24290,24282,24289
NDQUSD,20260309,082400,24288,24303,24288,24300
NDQUSD,20260309,082500,24301,24305,24295,24298
NDQUSD,20260309,082600,24297,24297,24287,24294
NDQUSD,20260309,082700,24295,24303,24292,24301
NDQUSD,20260309,082800,24302,24309,24301,24308
NDQUSD,20260309,082900,24307,24308,24299,24307
NDQUSD,20260309,083000,24306,24307,24291,24295
NDQUSD,20260309,083100,24296,24298,24283,24285
NDQUSD,20260309,083200,24288,24293,24282,24286
NDQUSD,20260309,083300,24285,24285,24277,24277
NDQUSD,20260309,083400,24276,24276,24261,24262
NDQUSD,20260309,083500,24263,24272,24263,24270
NDQUSD,20260309,083600,24271,24276,24257,24259
NDQUSD,20260309,083700,24258,24286,24258,24286
NDQUSD,20260309,083800,24285,24292,24282,24289
NDQUSD,20260309,083900,24290,24296,24287,24289
NDQUSD,20260309,084000,24290,24290,24280,24282
NDQUSD,20260309,084100,24281,24287,24278,24285
NDQUSD,20260309,084200,24284,24291,24283,24290
NDQUSD,20260309,084300,24289,24292,24283,24292
NDQUSD,20260309,084400,24291,24291,24283,24284
NDQUSD,20260309,084500,24283,24283,24276,24281
NDQUSD,20260309,084600,24280,24286,24273,24273
NDQUSD,20260309,084700,24272,24275,24264,24264
NDQUSD,20260309,084800,24263,24267,24256,24266
NDQUSD,20260309,084900,24265,24276,24264,24274
NDQUSD,20260309,085000,24275,24284,24272,24276
NDQUSD,20260309,085100,24275,24283,24274,24276
NDQUSD,20260309,085200,24275,24275,24262,24262
NDQUSD,20260309,085300,24263,24272,24257,24272
NDQUSD,20260309,085400,24271,24277,24266,24266
NDQUSD,20260309,085500,24265,24274,24263,24271
NDQUSD,20260309,085600,24269,24275,24264,24273
NDQUSD,20260309,085700,24274,24284,24262,24284
NDQUSD,20260309,085800,24283,24291,24283,24286
NDQUSD,20260309,085900,24285,24285,24268,24270
NDQUSD,20260309,090000,24269,24273,24267,24271
NDQUSD,20260309,090100,24272,24294,24272,24282
NDQUSD,20260309,090200,24281,24305,24277,24303
NDQUSD,20260309,090300,24299,24299,24266,24276
NDQUSD,20260309,090400,24275,24288,24271,24272
NDQUSD,20260309,090500,24274,24282,24252,24252
NDQUSD,20260309,090600,24249,24278,24247,24267
NDQUSD,20260309,090700,24266,24270,24252,24257
NDQUSD,20260309,090800,24256,24272,24254,24272
NDQUSD,20260309,090900,24277,24288,24268,24288
NDQUSD,20260309,091000,24287,24292,24279,24291
NDQUSD,20260309,091100,24290,24292,24265,24269
NDQUSD,20260309,091200,24267,24267,24249,24260
NDQUSD,20260309,091300,24261,24274,24259,24270
NDQUSD,20260309,091400,24271,24272,24257,24259
NDQUSD,20260309,091500,24260,24276,24254,24255
NDQUSD,20260309,091600,24256,24256,24235,24240
NDQUSD,20260309,091700,24241,24243,24231,24241
NDQUSD,20260309,091800,24240,24253,24231,24253
NDQUSD,20260309,091900,24252,24267,24252,24262
NDQUSD,20260309,092000,24260,24260,24248,24250
NDQUSD,20260309,092100,24251,24259,24243,24258
NDQUSD,20260309,092200,24260,24276,24258,24276
NDQUSD,20260309,092300,24277,24307,24277,24303
NDQUSD,20260309,092400,24304,24307,24296,24300
NDQUSD,20260309,092500,24301,24302,24290,24299
NDQUSD,20260309,092600,24300,24310,24300,24303
NDQUSD,20260309,092700,24304,24310,24298,24301
NDQUSD,20260309,092800,24302,24307,24296,24296
NDQUSD,20260309,092900,24295,24302,24285,24287
NDQUSD,20260309,093000,24286,24290,24272,24275
NDQUSD,20260309,093100,24274,24284,24273,24279
NDQUSD,20260309,093200,24280,24287,24276,24286
NDQUSD,20260309,093300,24287,24301,24278,24301
NDQUSD,20260309,093400,24302,24323,24302,24321
NDQUSD,20260309,093500,24319,24327,24312,24327
NDQUSD,20260309,093600,24326,24331,24318,24321
NDQUSD,20260309,093700,24322,24333,24322,24330
NDQUSD,20260309,093800,24331,24331,24312,24323
NDQUSD,20260309,093900,24324,24327,24315,24315
NDQUSD,20260309,094000,24314,24320,24307,24308
NDQUSD,20260309,094100,24309,24314,24300,24302
NDQUSD,20260309,094200,24300,24300,24288,24288
NDQUSD,20260309,094300,24287,24294,24280,24291
NDQUSD,20260309,094400,24292,24298,24286,24286
NDQUSD,20260309,094500,24287,24288,24276,24282
NDQUSD,20260309,094600,24281,24283,24267,24268
NDQUSD,20260309,094700,24269,24280,24266,24277
NDQUSD,20260309,094800,24276,24282,24270,24282
NDQUSD,20260309,094900,24281,24299,24280,24299
NDQUSD,20260309,095000,24300,24310,24291,24298
NDQUSD,20260309,095100,24299,24307,24295,24297
NDQUSD,20260309,095200,24298,24311,24298,24310
NDQUSD,20260309,095300,24311,24320,24309,24319
NDQUSD,20260309,095400,24318,24318,24312,24316
NDQUSD,20260309,095500,24317,24323,24313,24315
NDQUSD,20260309,095600,24316,24320,24312,24314
NDQUSD,20260309,095700,24315,24317,24308,24308
NDQUSD,20260309,095800,24309,24320,24298,24298
NDQUSD,20260309,095900,24299,24305,24299,24300
NDQUSD,20260309,100000,24299,24310,24296,24307
NDQUSD,20260309,100100,24308,24318,24305,24305
NDQUSD,20260309,100200,24304,24320,24298,24320
NDQUSD,20260309,100300,24318,24326,24316,24325
NDQUSD,20260309,100400,24324,24328,24300,24300
NDQUSD,20260309,100500,24299,24302,24296,24296
NDQUSD,20260309,100600,24295,24302,24282,24301
NDQUSD,20260309,100700,24300,24300,24282,24282
NDQUSD,20260309,100800,24283,24294,24283,24292
NDQUSD,20260309,100900,24294,24308,24294,24308
NDQUSD,20260309,101000,24310,24317,24308,24311
NDQUSD,20260309,101100,24310,24311,24296,24296
NDQUSD,20260309,101200,24295,24302,24290,24302
NDQUSD,20260309,101300,24301,24320,24300,24318
NDQUSD,20260309,101400,24319,24326,24313,24323
NDQUSD,20260309,101500,24324,24345,24322,24344
NDQUSD,20260309,101600,24343,24348,24340,24348
NDQUSD,20260309,101700,24351,24363,24351,24358
NDQUSD,20260309,101800,24361,24381,24361,24380
NDQUSD,20260309,101900,24379,24384,24379,24382
NDQUSD,20260309,102000,24383,24384,24365,24377
NDQUSD,20260309,102100,24378,24395,24378,24390
NDQUSD,20260309,102200,24391,24422,24391,24415
NDQUSD,20260309,102300,24414,24420,24402,24402
NDQUSD,20260309,102400,24403,24416,24403,24406
NDQUSD,20260309,102500,24408,24418,24404,24404
NDQUSD,20260309,102600,24401,24407,24396,24402
NDQUSD,20260309,102700,24401,24413,24400,24407
NDQUSD,20260309,102800,24406,24417,24400,24417
NDQUSD,20260309,102900,24418,24418,24401,24402
NDQUSD,20260309,103000,24401,24410,24400,24407
NDQUSD,20260309,103100,24406,24410,24386,24386
NDQUSD,20260309,103200,24387,24414,24377,24409
NDQUSD,20260309,103300,24411,24457,24406,24455
NDQUSD,20260309,103400,24454,24485,24454,24485
NDQUSD,20260309,103500,24484,24490,24466,24469
NDQUSD,20260309,103600,24471,24490,24471,24482
NDQUSD,20260309,103700,24481,24489,24467,24467
NDQUSD,20260309,103800,24468,24468,24447,24448
NDQUSD,20260309,103900,24449,24458,24440,24457
NDQUSD,20260309,104000,24456,24468,24447,24462
NDQUSD,20260309,104100,24460,24460,24445,24445
NDQUSD,20260309,104200,24449,24460,24448,24451
NDQUSD,20260309,104300,24452,24473,24452,24467
NDQUSD,20260309,104400,24465,24466,24446,24456
NDQUSD,20260309,104500,24457,24464,24454,24460
NDQUSD,20260309,104600,24459,24478,24459,24472
NDQUSD,20260309,104700,24471,24473,24439,24440
NDQUSD,20260309,104800,24439,24444,24433,24442
NDQUSD,20260309,104900,24441,24444,24428,24439
NDQUSD,20260309,105000,24438,24442,24424,24441
NDQUSD,20260309,105100,24437,24437,24419,24420
NDQUSD,20260309,105200,24419,24422,24412,24412
NDQUSD,20260309,105300,24411,24415,24397,24399
NDQUSD,20260309,105400,24397,24410,24392,24401
NDQUSD,20260309,105500,24402,24405,24390,24403
NDQUSD,20260309,105600,24404,24415,24402,24410
NDQUSD,20260309,105700,24408,24415,24404,24404
NDQUSD,20260309,105800,24403,24414,24402,24402
NDQUSD,20260309,105900,24404,24425,24404,24425
NDQUSD,20260309,110000,24426,24426,24410,24416
NDQUSD,20260309,110100,24417,24423,24414,24414
NDQUSD,20260309,110200,24416,24430,24413,24415
NDQUSD,20260309,110300,24417,24418,24375,24375
NDQUSD,20260309,110400,24376,24399,24375,24399
NDQUSD,20260309,110500,24398,24411,24394,24399
NDQUSD,20260309,110600,24398,24405,24388,24399
NDQUSD,20260309,110700,24398,24411,24391,24409
NDQUSD,20260309,110800,24408,24410,24393,24398
NDQUSD,20260309,110900,24395,24395,24368,24369
NDQUSD,20260309,111000,24370,24390,24370,24390
NDQUSD,20260309,111100,24389,24393,24379,24381
NDQUSD,20260309,111200,24382,24392,24379,24392
NDQUSD,20260309,111300,24393,24396,24388,24390
NDQUSD,20260309,111400,24391,24394,24387,24389
NDQUSD,20260309,111500,24390,24394,24368,24374
NDQUSD,20260309,111600,24378,24388,24378,24388
NDQUSD,20260309,111700,24386,24408,24381,24405
NDQUSD,20260309,111800,24406,24411,24396,24399
NDQUSD,20260309,111900,24398,24398,24386,24389
NDQUSD,20260309,112000,24388,24401,24387,24390
NDQUSD,20260309,112100,24391,24395,24387,24389
NDQUSD,20260309,112200,24390,24410,24390,24409
NDQUSD,20260309,112300,24408,24410,24402,24402
NDQUSD,20260309,112400,24401,24401,24380,24382
NDQUSD,20260309,112500,24381,24393,24380,24384
NDQUSD,20260309,112600,24385,24397,24381,24391
NDQUSD,20260309,112700,24392,24406,24390,24402
NDQUSD,20260309,112800,24403,24404,24391,24396
NDQUSD,20260309,112900,24395,24396,24382,24383
NDQUSD,20260309,113000,24384,24387,24374,24375
NDQUSD,20260309,113100,24376,24378,24360,24360
NDQUSD,20260309,113200,24359,24380,24356,24377
NDQUSD,20260309,113300,24376,24380,24366,24367
NDQUSD,20260309,113400,24366,24376,24366,24369
NDQUSD,20260309,113500,24370,24379,24370,24378
NDQUSD,20260309,113600,24377,24388,24374,24387
NDQUSD,20260309,113700,24386,24402,24385,24402
NDQUSD,20260309,113800,24401,24411,24399,24409
NDQUSD,20260309,113900,24408,24412,24366,24370
NDQUSD,20260309,114000,24366,24392,24365,24391
NDQUSD,20260309,114100,24392,24402,24392,24398
NDQUSD,20260309,114200,24399,24407,24398,24399
NDQUSD,20260309,114300,24400,24401,24385,24385
NDQUSD,20260309,114400,24383,24389,24374,24379
NDQUSD,20260309,114500,24384,24397,24384,24387
NDQUSD,20260309,114600,24386,24387,24376,24376
NDQUSD,20260309,114700,24374,24391,24367,24391
NDQUSD,20260309,114800,24392,24397,24374,24378
NDQUSD,20260309,114900,24381,24382,24368,24376
NDQUSD,20260309,115000,24377,24377,24362,24369
NDQUSD,20260309,115100,24368,24368,24359,24359
NDQUSD,20260309,115200,24360,24373,24345,24367
NDQUSD,20260309,115300,24366,24383,24364,24367
NDQUSD,20260309,115400,24366,24374,24363,24373
NDQUSD,20260309,115500,24372,24384,24372,24381
NDQUSD,20260309,115600,24380,24383,24375,24382
NDQUSD,20260309,115700,24383,24383,24360,24365
NDQUSD,20260309,115800,24364,24367,24356,24364
NDQUSD,20260309,115900,24365,24368,24361,24366
NDQUSD,20260309,120000,24367,24378,24367,24369
NDQUSD,20260309,120100,24368,24382,24364,24373
NDQUSD,20260309,120200,24375,24389,24372,24389
NDQUSD,20260309,120300,24388,24390,24380,24388
NDQUSD,20260309,120400,24389,24400,24389,24391
NDQUSD,20260309,120500,24390,24394,24385,24394
NDQUSD,20260309,120600,24393,24399,24383,24383
NDQUSD,20260309,120700,24384,24399,24384,24399
NDQUSD,20260309,120800,24403,24409,24399,24402
NDQUSD,20260309,120900,24401,24401,24392,24395
NDQUSD,20260309,121000,24394,24400,24388,24389
NDQUSD,20260309,121100,24390,24392,24377,24380
NDQUSD,20260309,121200,24379,24383,24376,24382
NDQUSD,20260309,121300,24383,24389,24379,24384
NDQUSD,20260309,121400,24383,24383,24371,24371
NDQUSD,20260309,121500,24370,24381,24370,24378
NDQUSD,20260309,121600,24376,24377,24366,24366
NDQUSD,20260309,121700,24365,24372,24361,24367
NDQUSD,20260309,121800,24368,24369,24358,24360
NDQUSD,20260309,121900,24361,24362,24354,24358
NDQUSD,20260309,122000,24359,24368,24359,24360
NDQUSD,20260309,122100,24361,24362,24350,24350
NDQUSD,20260309,122200,24349,24363,24347,24361
NDQUSD,20260309,122300,24360,24373,24358,24368
NDQUSD,20260309,122400,24367,24384,24366,24371
NDQUSD,20260309,122500,24372,24387,24371,24386
NDQUSD,20260309,122600,24385,24388,24379,24385
NDQUSD,20260309,122700,24384,24384,24378,24381
NDQUSD,20260309,122800,24383,24386,24380,24380
NDQUSD,20260309,122900,24379,24380,24365,24368
NDQUSD,20260309,123000,24367,24367,24357,24357
NDQUSD,20260309,123100,24358,24366,24358,24366
NDQUSD,20260309,123200,24363,24363,24353,24358
NDQUSD,20260309,123300,24359,24373,24358,24366
NDQUSD,20260309,123400,24365,24374,24365,24370
NDQUSD,20260309,123500,24371,24393,24371,24393
NDQUSD,20260309,123600,24394,24411,24394,24410
NDQUSD,20260309,123700,24411,24415,24403,24415
NDQUSD,20260309,123800,24416,24419,24412,24415
NDQUSD,20260309,123900,24416,24416,24398,24401
NDQUSD,20260309,124000,24400,24412,24399,24404
NDQUSD,20260309,124100,24405,24405,24383,24383
NDQUSD,20260309,124200,24384,24390,24377,24385
NDQUSD,20260309,124300,24384,24392,24382,24391
NDQUSD,20260309,124400,24392,24394,24383,24387
NDQUSD,20260309,124500,24386,24388,24380,24386
NDQUSD,20260309,124600,24385,24393,24382,24391
NDQUSD,20260309,124700,24392,24402,24390,24401
NDQUSD,20260309,124800,24403,24408,24392,24393
NDQUSD,20260309,124900,24394,24394,24384,24388
NDQUSD,20260309,125000,24389,24389,24374,24374
NDQUSD,20260309,125100,24373,24379,24373,24375
NDQUSD,20260309,125200,24374,24392,24373,24389
NDQUSD,20260309,125300,24388,24398,24385,24397
NDQUSD,20260309,125400,24396,24403,24394,24403
NDQUSD,20260309,125500,24404,24407,24400,24402
NDQUSD,20260309,125600,24401,24403,24394,24402
NDQUSD,20260309,125700,24403,24403,24396,24401
NDQUSD,20260309,125800,24399,24399,24381,24382
NDQUSD,20260309,125900,24381,24387,24380,24382
NDQUSD,20260309,130000,24381,24384,24379,24380
NDQUSD,20260309,130100,24382,24386,24376,24378
NDQUSD,20260309,130200,24380,24400,24378,24399
NDQUSD,20260309,130300,24400,24407,24396,24403
NDQUSD,20260309,130400,24404,24412,24403,24411
NDQUSD,20260309,130500,24412,24419,24402,24419
NDQUSD,20260309,130600,24416,24429,24413,24427
NDQUSD,20260309,130700,24426,24429,24419,24429
NDQUSD,20260309,130800,24428,24428,24410,24412
NDQUSD,20260309,130900,24411,24418,24406,24407
NDQUSD,20260309,131000,24408,24412,24406,24409
NDQUSD,20260309,131100,24408,24413,24405,24405
NDQUSD,20260309,131200,24406,24413,24400,24408
NDQUSD,20260309,131300,24409,24412,24406,24409
NDQUSD,20260309,131400,24410,24416,24405,24415
NDQUSD,20260309,131500,24416,24435,24413,24435
NDQUSD,20260309,131600,24434,24440,24430,24435
NDQUSD,20260309,131700,24436,24440,24433,24440
NDQUSD,20260309,131800,24438,24441,24433,24435
NDQUSD,20260309,131900,24436,24442,24433,24435
NDQUSD,20260309,132000,24436,24441,24431,24439
NDQUSD,20260309,132100,24440,24455,24440,24452
NDQUSD,20260309,132200,24451,24451,24438,24440
NDQUSD,20260309,132300,24442,24449,24442,24448
NDQUSD,20260309,132400,24449,24451,24444,24446
NDQUSD,20260309,132500,24444,24450,24444,24450
NDQUSD,20260309,132600,24451,24452,24442,24444
NDQUSD,20260309,132700,24443,24443,24432,24432
NDQUSD,20260309,132800,24433,24439,24431,24437
NDQUSD,20260309,132900,24438,24438,24432,24435
NDQUSD,20260309,133000,24436,24452,24435,24449
NDQUSD,20260309,133100,24450,24450,24434,24439
NDQUSD,20260309,133200,24437,24444,24434,24438
NDQUSD,20260309,133300,24436,24437,24417,24423
NDQUSD,20260309,133400,24422,24422,24411,24412
NDQUSD,20260309,133500,24414,24414,24399,24400
NDQUSD,20260309,133600,24401,24405,24397,24397
NDQUSD,20260309,133700,24396,24408,24394,24407
NDQUSD,20260309,133800,24405,24407,24396,24396
NDQUSD,20260309,133900,24397,24405,24397,24398
NDQUSD,20260309,134000,24397,24398,24389,24389
NDQUSD,20260309,134100,24390,24390,24379,24382
NDQUSD,20260309,134200,24381,24392,24377,24392
NDQUSD,20260309,134300,24393,24393,24375,24375
NDQUSD,20260309,134400,24376,24381,24362,24368
NDQUSD,20260309,134500,24367,24369,24361,24366
NDQUSD,20260309,134600,24365,24369,24360,24369
NDQUSD,20260309,134700,24370,24375,24359,24366
NDQUSD,20260309,134800,24364,24374,24361,24374
NDQUSD,20260309,134900,24375,24376,24368,24371
NDQUSD,20260309,135000,24372,24376,24359,24359
NDQUSD,20260309,135100,24358,24360,24348,24359
NDQUSD,20260309,135200,24358,24364,24356,24359
NDQUSD,20260309,135300,24360,24364,24350,24350
NDQUSD,20260309,135400,24349,24372,24348,24365
NDQUSD,20260309,135500,24364,24366,24353,24357
NDQUSD,20260309,135600,24358,24363,24356,24362
NDQUSD,20260309,135700,24364,24371,24362,24369
NDQUSD,20260309,135800,24368,24368,24361,24361
NDQUSD,20260309,135900,24360,24371,24359,24370
NDQUSD,20260309,140000,24371,24376,24368,24376
NDQUSD,20260309,140100,24377,24387,24377,24384
NDQUSD,20260309,140200,24383,24387,24375,24382
NDQUSD,20260309,140300,24379,24392,24379,24391
NDQUSD,20260309,140400,24390,24397,24385,24397
NDQUSD,20260309,140500,24396,24408,24394,24404
NDQUSD,20260309,140600,24403,24407,24401,24405
NDQUSD,20260309,140700,24406,24408,24394,24394
NDQUSD,20260309,140800,24397,24397,24374,24374
NDQUSD,20260309,140900,24375,24385,24373,24380
NDQUSD,20260309,141000,24381,24390,24375,24389
NDQUSD,20260309,141100,24390,24413,24388,24410
NDQUSD,20260309,141200,24409,24422,24408,24414
NDQUSD,20260309,141300,24415,24418,24409,24418
NDQUSD,20260309,141400,24419,24425,24416,24417
NDQUSD,20260309,141500,24418,24441,24417,24432
NDQUSD,20260309,141600,24431,24436,24427,24436
NDQUSD,20260309,141700,24437,24437,24429,24432
NDQUSD,20260309,141800,24431,24434,24416,24418
NDQUSD,20260309,141900,24419,24424,24414,24414
NDQUSD,20260309,142000,24416,24416,24408,24411
NDQUSD,20260309,142100,24412,24412,24401,24408
NDQUSD,20260309,142200,24407,24412,24403,24408
NDQUSD,20260309,142300,24409,24412,24407,24408
NDQUSD,20260309,142400,24409,24417,24409,24412
NDQUSD,20260309,142500,24416,24416,24404,24406
NDQUSD,20260309,142600,24400,24400,24387,24398
NDQUSD,20260309,142700,24399,24406,24396,24398
NDQUSD,20260309,142800,24399,24409,24388,24388
NDQUSD,20260309,142900,24386,24411,24386,24411
NDQUSD,20260309,143000,24412,24429,24409,24429
NDQUSD,20260309,143100,24428,24507,24426,24507
NDQUSD,20260309,143200,24508,24516,24480,24484
NDQUSD,20260309,143300,24482,24503,24482,24492
NDQUSD,20260309,143400,24493,24497,24444,24467
NDQUSD,20260309,143500,24460,24484,24456,24473
NDQUSD,20260309,143600,24472,24488,24457,24481
NDQUSD,20260309,143700,24476,24480,24432,24438
NDQUSD,20260309,143800,24437,24440,24407,24411
NDQUSD,20260309,143900,24410,24420,24402,24409
NDQUSD,20260309,144000,24408,24422,24391,24395
NDQUSD,20260309,144100,24397,24400,24375,24376
NDQUSD,20260309,144200,24375,24393,24364,24381
NDQUSD,20260309,144300,24376,24377,24353,24356
NDQUSD,20260309,144400,24355,24386,24355,24382
NDQUSD,20260309,144500,24381,24386,24354,24379
NDQUSD,20260309,144600,24380,24389,24343,24351
NDQUSD,20260309,144700,24350,24396,24350,24384
NDQUSD,20260309,144800,24386,24403,24362,24396
NDQUSD,20260309,144900,24399,24405,24390,24399
NDQUSD,20260309,145000,24400,24406,24352,24355
NDQUSD,20260309,145100,24358,24376,24340,24340
NDQUSD,20260309,145200,24342,24362,24330,24348
NDQUSD,20260309,145300,24346,24372,24339,24353
NDQUSD,20260309,145400,24351,24356,24318,24320
NDQUSD,20260309,145500,24322,24351,24322,24338
NDQUSD,20260309,145600,24337,24370,24312,24368
NDQUSD,20260309,145700,24374,24394,24357,24371
NDQUSD,20260309,145800,24372,24390,24350,24390
NDQUSD,20260309,145900,24385,24404,24375,24377
NDQUSD,20260309,150000,24376,24389,24363,24364
NDQUSD,20260309,150100,24366,24375,24358,24364
NDQUSD,20260309,150200,24371,24377,24352,24374
NDQUSD,20260309,150300,24373,24399,24373,24399
NDQUSD,20260309,150400,24398,24439,24395,24437
NDQUSD,20260309,150500,24436,24467,24435,24463
NDQUSD,20260309,150600,24464,24471,24387,24391
NDQUSD,20260309,150700,24379,24396,24361,24386
NDQUSD,20260309,150800,24388,24389,24364,24380
NDQUSD,20260309,150900,24386,24389,24356,24362
NDQUSD,20260309,151000,24360,24386,24359,24379
NDQUSD,20260309,151100,24384,24386,24358,24365
NDQUSD,20260309,151200,24364,24364,24324,24328
NDQUSD,20260309,151300,24326,24347,24323,24323
NDQUSD,20260309,151400,24325,24338,24323,24327
NDQUSD,20260309,151500,24328,24361,24327,24352
NDQUSD,20260309,151600,24353,24374,24346,24350
NDQUSD,20260309,151700,24351,24386,24341,24375
NDQUSD,20260309,151800,24377,24390,24366,24389
NDQUSD,20260309,151900,24390,24397,24371,24395
NDQUSD,20260309,152000,24394,24404,24382,24396
NDQUSD,20260309,152100,24392,24401,24382,24399
NDQUSD,20260309,152200,24401,24401,24353,24353
NDQUSD,20260309,152300,24352,24440,24352,24440
NDQUSD,20260309,152400,24445,24462,24439,24453
NDQUSD,20260309,152500,24449,24454,24430,24454
NDQUSD,20260309,152600,24453,24465,24448,24449
NDQUSD,20260309,152700,24452,24455,24415,24424
NDQUSD,20260309,152800,24420,24424,24383,24388
NDQUSD,20260309,152900,24387,24406,24384,24400
NDQUSD,20260309,153000,24398,24401,24380,24397
NDQUSD,20260309,153100,24399,24428,24397,24420
NDQUSD,20260309,153200,24419,24436,24411,24431
NDQUSD,20260309,153300,24428,24433,24410,24425
NDQUSD,20260309,153400,24426,24433,24412,24422
NDQUSD,20260309,153500,24420,24438,24418,24425
NDQUSD,20260309,153600,24426,24434,24420,24433
NDQUSD,20260309,153700,24434,24481,24428,24474
NDQUSD,20260309,153800,24475,24480,24454,24474
NDQUSD,20260309,153900,24475,24501,24474,24500
NDQUSD,20260309,154000,24498,24500,24478,24479
NDQUSD,20260309,154100,24481,24493,24464,24482
NDQUSD,20260309,154200,24481,24502,24478,24495
NDQUSD,20260309,154300,24494,24502,24466,24502
NDQUSD,20260309,154400,24506,24506,24495,24496
NDQUSD,20260309,154500,24497,24531,24492,24531
NDQUSD,20260309,154600,24530,24552,24528,24552
NDQUSD,20260309,154700,24551,24562,24541,24562
NDQUSD,20260309,154800,24563,24570,24551,24569
NDQUSD,20260309,154900,24568,24570,24560,24563
NDQUSD,20260309,155000,24564,24565,24551,24565
NDQUSD,20260309,155100,24566,24568,24545,24556
NDQUSD,20260309,155200,24557,24568,24550,24567
NDQUSD,20260309,155300,24568,24577,24557,24577
NDQUSD,20260309,155400,24580,24580,24558,24563
NDQUSD,20260309,155500,24564,24574,24554,24574
NDQUSD,20260309,155600,24573,24573,24563,24573
NDQUSD,20260309,155700,24572,24572,24531,24548
NDQUSD,20260309,155800,24547,24569,24543,24561
NDQUSD,20260309,155900,24562,24566,24552,24561
NDQUSD,20260309,160000,24560,24561,24538,24540
NDQUSD,20260309,160100,24548,24564,24548,24557
NDQUSD,20260309,160200,24558,24576,24548,24576
NDQUSD,20260309,160300,24574,24575,24564,24570
NDQUSD,20260309,160400,24569,24584,24558,24584
NDQUSD,20260309,160500,24585,24585,24564,24574
NDQUSD,20260309,160600,24575,24582,24569,24582
NDQUSD,20260309,160700,24581,24590,24577,24588
NDQUSD,20260309,160800,24589,24594,24583,24588
NDQUSD,20260309,160900,24587,24587,24571,24571
NDQUSD,20260309,161000,24570,24572,24562,24568
NDQUSD,20260309,161100,24569,24582,24567,24581
NDQUSD,20260309,161200,24582,24582,24566,24574
NDQUSD,20260309,161300,24577,24596,24575,24586
NDQUSD,20260309,161400,24587,24605,24586,24600
NDQUSD,20260309,161500,24599,24600,24587,24593
NDQUSD,20260309,161600,24597,24616,24597,24615
NDQUSD,20260309,161700,24616,24616,24601,24611
NDQUSD,20260309,161800,24612,24620,24608,24609
NDQUSD,20260309,161900,24608,24609,24589,24591
NDQUSD,20260309,162000,24590,24598,24580,24597
NDQUSD,20260309,162100,24598,24610,24590,24604
NDQUSD,20260309,162200,24603,24605,24596,24603
NDQUSD,20260309,162300,24602,24614,24602,24611
NDQUSD,20260309,162400,24612,24623,24606,24622
NDQUSD,20260309,162500,24621,24621,24613,24618
NDQUSD,20260309,162600,24617,24634,24608,24630
NDQUSD,20260309,162700,24631,24638,24628,24638
NDQUSD,20260309,162800,24639,24645,24636,24639
NDQUSD,20260309,162900,24638,24640,24631,24634
NDQUSD,20260309,163000,24635,24644,24634,24640
NDQUSD,20260309,163100,24639,24639,24624,24627
NDQUSD,20260309,163200,24628,24639,24626,24635
NDQUSD,20260309,163300,24634,24635,24618,24619
NDQUSD,20260309,163400,24620,24620,24613,24616
NDQUSD,20260309,163500,24617,24620,24599,24607
NDQUSD,20260309,163600,24605,24608,24593,24597
NDQUSD,20260309,163700,24598,24604,24591,24598
NDQUSD,20260309,163800,24600,24610,24592,24610
NDQUSD,20260309,163900,24609,24611,24604,24606
NDQUSD,20260309,164000,24604,24611,24599,24601
NDQUSD,20260309,164100,24600,24604,24591,24600
NDQUSD,20260309,164200,24601,24606,24598,24600
NDQUSD,20260309,164300,24601,24606,24598,24605
NDQUSD,20260309,164400,24606,24618,24599,24610
NDQUSD,20260309,164500,24609,24611,24602,24603
NDQUSD,20260309,164600,24604,24629,24597,24629
NDQUSD,20260309,164700,24630,24637,24621,24622
NDQUSD,20260309,164800,24620,24628,24618,24621
NDQUSD,20260309,164900,24620,24621,24609,24614
NDQUSD,20260309,165000,24615,24628,24615,24625
NDQUSD,20260309,165100,24626,24626,24613,24620
NDQUSD,20260309,165200,24621,24636,24618,24633
NDQUSD,20260309,165300,24634,24634,24625,24633
NDQUSD,20260309,165400,24632,24645,24630,24645
NDQUSD,20260309,165500,24644,24652,24644,24649
NDQUSD,20260309,165600,24648,24650,24644,24647
NDQUSD,20260309,165700,24650,24650,24639,24644
NDQUSD,20260309,165800,24643,24652,24642,24649
NDQUSD,20260309,165900,24648,24654,24643,24643
NDQUSD,20260309,170000,24642,24644,24634,24638
NDQUSD,20260309,170100,24639,24644,24630,24630
NDQUSD,20260309,170200,24631,24645,24629,24638
NDQUSD,20260309,170300,24639,24643,24634,24636
NDQUSD,20260309,170400,24637,24669,24637,24666
NDQUSD,20260309,170500,24663,24663,24643,24644
NDQUSD,20260309,170600,24647,24657,24646,24657
NDQUSD,20260309,170700,24658,24660,24648,24648
NDQUSD,20260309,170800,24649,24670,24649,24666
NDQUSD,20260309,170900,24667,24667,24654,24654
NDQUSD,20260309,171000,24653,24661,24653,24658
NDQUSD,20260309,171100,24659,24661,24651,24651
NDQUSD,20260309,171200,24650,24650,24642,24645
NDQUSD,20260309,171300,24644,24665,24642,24664
NDQUSD,20260309,171400,24666,24668,24657,24660
NDQUSD,20260309,171500,24661,24662,24658,24659
NDQUSD,20260309,171600,24660,24660,24653,24655
NDQUSD,20260309,171700,24654,24663,24651,24653
NDQUSD,20260309,171800,24652,24656,24650,24656
NDQUSD,20260309,171900,24655,24667,24655,24658
NDQUSD,20260309,172000,24657,24663,24656,24661
NDQUSD,20260309,172100,24660,24663,24639,24639
NDQUSD,20260309,172200,24638,24648,24632,24642
NDQUSD,20260309,172300,24639,24644,24632,24638
NDQUSD,20260309,172400,24637,24670,24637,24670
NDQUSD,20260309,172500,24669,24677,24664,24665
NDQUSD,20260309,172600,24668,24671,24659,24671
NDQUSD,20260309,172700,24670,24723,24670,24720
NDQUSD,20260309,172800,24721,24721,24708,24718
NDQUSD,20260309,172900,24717,24717,24709,24712
NDQUSD,20260309,173000,24711,24711,24682,24684
NDQUSD,20260309,173100,24685,24694,24668,24672
NDQUSD,20260309,173200,24671,24680,24663,24664
NDQUSD,20260309,173300,24663,24668,24652,24659
NDQUSD,20260309,173400,24660,24682,24660,24680
NDQUSD,20260309,173500,24681,24689,24676,24688
NDQUSD,20260309,173600,24689,24708,24688,24706
NDQUSD,20260309,173700,24705,24716,24700,24708
NDQUSD,20260309,173800,24707,24707,24694,24698
NDQUSD,20260309,173900,24699,24706,24693,24705
NDQUSD,20260309,174000,24703,24709,24698,24704
NDQUSD,20260309,174100,24706,24722,24706,24721
NDQUSD,20260309,174200,24722,24729,24720,24728
NDQUSD,20260309,174300,24727,24733,24725,24730
NDQUSD,20260309,174400,24729,24742,24728,24739
NDQUSD,20260309,174500,24738,24739,24734,24734
NDQUSD,20260309,174600,24733,24741,24732,24733
NDQUSD,20260309,174700,24732,24741,24728,24741
NDQUSD,20260309,174800,24742,24745,24741,24743
NDQUSD,20260309,174900,24744,24745,24733,24734
NDQUSD,20260309,175000,24735,24738,24732,24734
NDQUSD,20260309,175100,24733,24733,24722,24726
NDQUSD,20260309,175200,24725,24729,24722,24729
NDQUSD,20260309,175300,24730,24733,24727,24731
NDQUSD,20260309,175400,24730,24731,24718,24718
NDQUSD,20260309,175500,24717,24721,24711,24715
NDQUSD,20260309,175600,24714,24718,24710,24716
NDQUSD,20260309,175700,24717,24731,24716,24728
NDQUSD,20260309,175800,24727,24728,24714,24714
NDQUSD,20260309,175900,24713,24713,24702,24703
NDQUSD,20260309,180000,24704,24710,24704,24704
NDQUSD,20260309,180100,24705,24708,24683,24692
NDQUSD,20260309,180200,24691,24696,24689,24694
NDQUSD,20260309,180300,24693,24693,24676,24677
NDQUSD,20260309,180400,24678,24682,24674,24680
NDQUSD,20260309,180500,24679,24686,24677,24685
NDQUSD,20260309,180600,24684,24690,24681,24684
NDQUSD,20260309,180700,24683,24686,24675,24680
NDQUSD,20260309,180800,24679,24679,24663,24667
NDQUSD,20260309,180900,24669,24680,24668,24674
NDQUSD,20260309,181000,24673,24684,24673,24683
NDQUSD,20260309,181100,24684,24695,24681,24681
NDQUSD,20260309,181200,24680,24693,24679,24688
NDQUSD,20260309,181300,24687,24687,24677,24679
NDQUSD,20260309,181400,24678,24678,24671,24676
NDQUSD,20260309,181500,24675,24679,24672,24679
NDQUSD,20260309,181600,24681,24682,24671,24671
NDQUSD,20260309,181700,24669,24672,24663,24666
NDQUSD,20260309,181800,24664,24669,24658,24658
NDQUSD,20260309,181900,24657,24662,24651,24651
NDQUSD,20260309,182000,24650,24650,24638,24642
NDQUSD,20260309,182100,24641,24644,24630,24635
NDQUSD,20260309,182200,24634,24637,24614,24614
NDQUSD,20260309,182300,24618,24629,24614,24628
NDQUSD,20260309,182400,24629,24630,24618,24623
NDQUSD,20260309,182500,24622,24622,24615,24615
NDQUSD,20260309,182600,24616,24619,24608,24608
NDQUSD,20260309,182700,24607,24616,24605,24615
NDQUSD,20260309,182800,24614,24618,24604,24605
NDQUSD,20260309,182900,24606,24614,24604,24612
NDQUSD,20260309,183000,24611,24615,24605,24610
NDQUSD,20260309,183100,24611,24617,24604,24612
NDQUSD,20260309,183200,24613,24618,24604,24604
NDQUSD,20260309,183300,24603,24615,24600,24603
NDQUSD,20260309,183400,24602,24612,24602,24612
NDQUSD,20260309,183500,24611,24617,24599,24604
NDQUSD,20260309,183600,24603,24614,24593,24613
NDQUSD,20260309,183700,24611,24611,24601,24604
NDQUSD,20260309,183800,24599,24603,24594,24600
NDQUSD,20260309,183900,24599,24601,24589,24597
NDQUSD,20260309,184000,24596,24603,24593,24595
NDQUSD,20260309,184100,24593,24599,24586,24587
NDQUSD,20260309,184200,24588,24588,24578,24582
NDQUSD,20260309,184300,24583,24599,24583,24583
NDQUSD,20260309,184400,24582,24588,24573,24575
NDQUSD,20260309,184500,24574,24586,24574,24580
NDQUSD,20260309,184600,24579,24594,24579,24593
NDQUSD,20260309,184700,24594,24599,24586,24598
NDQUSD,20260309,184800,24597,24598,24593,24597
NDQUSD,20260309,184900,24598,24615,24598,24602
NDQUSD,20260309,185000,24603,24608,24595,24597
NDQUSD,20260309,185100,24598,24602,24591,24592
NDQUSD,20260309,185200,24593,24604,24592,24604
NDQUSD,20260309,185300,24605,24614,24604,24611
NDQUSD,20260309,185400,24610,24617,24609,24612
NDQUSD,20260309,185500,24611,24623,24609,24622
NDQUSD,20260309,185600,24621,24626,24611,24611
NDQUSD,20260309,185700,24609,24619,24605,24615
NDQUSD,20260309,185800,24614,24616,24610,24613
NDQUSD,20260309,185900,24612,24614,24606,24613
NDQUSD,20260309,190000,24612,24612,24601,24607
NDQUSD,20260309,190100,24608,24629,24606,24618
NDQUSD,20260309,190200,24619,24630,24619,24628
NDQUSD,20260309,190300,24627,24630,24624,24625
NDQUSD,20260309,190400,24624,24628,24622,24626
NDQUSD,20260309,190500,24625,24625,24616,24618
NDQUSD,20260309,190600,24619,24638,24619,24638
NDQUSD,20260309,190700,24639,24642,24630,24639
NDQUSD,20260309,190800,24638,24638,24632,24632
NDQUSD,20260309,190900,24633,24633,24611,24624
NDQUSD,20260309,191000,24625,24626,24610,24614
NDQUSD,20260309,191100,24612,24626,24612,24621
NDQUSD,20260309,191200,24622,24627,24620,24624
NDQUSD,20260309,191300,24623,24631,24612,24631
NDQUSD,20260309,191400,24630,24640,24627,24639
NDQUSD,20260309,191500,24640,24645,24632,24636
NDQUSD,20260309,191600,24635,24636,24631,24635
NDQUSD,20260309,191700,24634,24646,24628,24645
NDQUSD,20260309,191800,24646,24650,24643,24650
NDQUSD,20260309,191900,24649,24652,24648,24651
NDQUSD,20260309,192000,24650,24659,24645,24655
NDQUSD,20260309,192100,24656,24663,24653,24655
NDQUSD,20260309,192200,24654,24678,24643,24643
NDQUSD,20260309,192300,24642,24645,24628,24644
NDQUSD,20260309,192400,24645,24659,24645,24657
NDQUSD,20260309,192500,24656,24659,24653,24656
NDQUSD,20260309,192600,24657,24658,24649,24655
NDQUSD,20260309,192700,24654,24658,24648,24656
NDQUSD,20260309,192800,24655,24656,24644,24647
NDQUSD,20260309,192900,24645,24649,24641,24645
NDQUSD,20260309,193000,24646,24649,24644,24647
NDQUSD,20260309,193100,24646,24655,24645,24651
NDQUSD,20260309,193200,24652,24657,24648,24657
NDQUSD,20260309,193300,24658,24668,24657,24665
NDQUSD,20260309,193400,24664,24665,24659,24665
NDQUSD,20260309,193500,24664,24694,24664,24690
NDQUSD,20260309,193600,24689,24693,24680,24689
NDQUSD,20260309,193700,24688,24697,24687,24689
NDQUSD,20260309,193800,24690,24691,24679,24687
NDQUSD,20260309,193900,24686,24689,24678,24679
NDQUSD,20260309,194000,24680,24687,24678,24683
NDQUSD,20260309,194100,24684,24688,24680,24688
NDQUSD,20260309,194200,24687,24690,24684,24688
NDQUSD,20260309,194300,24689,24693,24680,24692
NDQUSD,20260309,194400,24691,24693,24685,24686
NDQUSD,20260309,194500,24687,24689,24682,24683
NDQUSD,20260309,194600,24684,24693,24682,24692
NDQUSD,20260309,194700,24691,24702,24690,24701
NDQUSD,20260309,194800,24700,24704,24697,24702
NDQUSD,20260309,194900,24703,24703,24699,24701
NDQUSD,20260309,195000,24702,24702,24692,24692
NDQUSD,20260309,195100,24691,24694,24681,24684
NDQUSD,20260309,195200,24683,24694,24681,24692
NDQUSD,20260309,195300,24691,24694,24688,24694
NDQUSD,20260309,195400,24693,24697,24693,24695
NDQUSD,20260309,195500,24694,24694,24687,24687
NDQUSD,20260309,195600,24686,24686,24667,24668
NDQUSD,20260309,195700,24669,24670,24660,24660
NDQUSD,20260309,195800,24661,24665,24656,24660
NDQUSD,20260309,195900,24659,24659,24647,24651
NDQUSD,20260309,200000,24652,24658,24648,24651
NDQUSD,20260309,200100,24652,24657,24646,24657
NDQUSD,20260309,200200,24656,24666,24655,24664
NDQUSD,20260309,200300,24665,24665,24656,24661
NDQUSD,20260309,200400,24660,24661,24656,24656
NDQUSD,20260309,200500,24655,24661,24651,24654
NDQUSD,20260309,200600,24653,24655,24642,24645
NDQUSD,20260309,200700,24642,24646,24639,24639
NDQUSD,20260309,200800,24640,24652,24638,24651
NDQUSD,20260309,200900,24650,24660,24649,24658
NDQUSD,20260309,201000,24657,24660,24654,24658
NDQUSD,20260309,201100,24657,24670,24657,24667
NDQUSD,20260309,201200,24666,24676,24665,24670
NDQUSD,20260309,201300,24669,24677,24669,24671
NDQUSD,20260309,201400,24670,24670,24660,24664
NDQUSD,20260309,201500,24663,24664,24659,24664
NDQUSD,20260309,201600,24663,24668,24660,24664
NDQUSD,20260309,201700,24663,24668,24663,24666
NDQUSD,20260309,201800,24665,24701,24663,24689
NDQUSD,20260309,201900,24688,24692,24672,24678
NDQUSD,20260309,202000,24677,24790,24675,24784
NDQUSD,20260309,202100,24790,24835,24773,24826
NDQUSD,20260309,202200,24824,24871,24824,24856
NDQUSD,20260309,202300,24854,24861,24821,24852
NDQUSD,20260309,202400,24853,24885,24849,24877
NDQUSD,20260309,202500,24874,24882,24841,24863
NDQUSD,20260309,202600,24864,24872,24846,24863
NDQUSD,20260309,202700,24864,24897,24855,24897
NDQUSD,20260309,202800,24894,24924,24893,24910
NDQUSD,20260309,202900,24908,24942,24893,24925
NDQUSD,20260309,203000,24921,24953,24917,24952
NDQUSD,20260309,203100,24951,24963,24899,24899
NDQUSD,20260309,203200,24898,24948,24893,24948
NDQUSD,20260309,203300,24950,24968,24936,24968
NDQUSD,20260309,203400,24971,24993,24965,24990
NDQUSD,20260309,203500,24989,24989,24966,24987
NDQUSD,20260309,203600,24989,24994,24954,24954
NDQUSD,20260309,203700,24952,24986,24940,24983
NDQUSD,20260309,203800,24982,25016,24978,25016
NDQUSD,20260309,203900,25017,25049,25016,25018
NDQUSD,20260309,204000,25016,25042,25010,25042
NDQUSD,20260309,204100,25041,25041,24980,24981
NDQUSD,20260309,204200,24982,24986,24944,24945
NDQUSD,20260309,204300,24944,24969,24935,24943
NDQUSD,20260309,204400,24941,24972,24929,24963
NDQUSD,20260309,204500,24962,24978,24942,24970
NDQUSD,20260309,204600,24969,24972,24947,24955
NDQUSD,20260309,204700,24957,24970,24942,24962
NDQUSD,20260309,204800,24961,24988,24948,24985
NDQUSD,20260309,204900,24987,24991,24974,24980
NDQUSD,20260309,205000,24976,24977,24957,24966
NDQUSD,20260309,205100,24971,24971,24942,24942
NDQUSD,20260309,205200,24944,24956,24936,24950
NDQUSD,20260309,205300,24951,24965,24949,24953
NDQUSD,20260309,205400,24950,24956,24936,24951
NDQUSD,20260309,205500,24952,24959,24941,24950
NDQUSD,20260309,205600,24956,24967,24944,24963
NDQUSD,20260309,205700,24967,24980,24967,24980
NDQUSD,20260309,205800,24978,25002,24970,25002
NDQUSD,20260309,205900,25004,25014,25000,25006
NDQUSD,20260309,210000,25005,25005,24980,24992
NDQUSD,20260309,210100,24990,25020,24986,25009
NDQUSD,20260309,210200,25016,25016,25002,25008
NDQUSD,20260309,210300,25007,25007,24980,24981
NDQUSD,20260309,210400,24980,24980,24956,24957
NDQUSD,20260309,210500,24956,24969,24954,24969
NDQUSD,20260309,210600,24970,24974,24962,24962
NDQUSD,20260309,210700,24960,24965,24949,24956
NDQUSD,20260309,210800,24957,24965,24950,24959
NDQUSD,20260309,210900,24958,24967,24951,24954
NDQUSD,20260309,211000,24953,24960,24948,24948
NDQUSD,20260309,211100,24949,24949,24932,24940
NDQUSD,20260309,211200,24941,24942,24932,24932
NDQUSD,20260309,211300,24933,24945,24932,24938
NDQUSD,20260309,211400,24939,24946,24938,24943
NDQUSD,20260309,211500,24942,24961,24941,24960
NDQUSD,20260309,211600,24959,24960,24950,24952
NDQUSD,20260309,211700,24951,24951,24943,24947
NDQUSD,20260309,211800,24948,24953,24943,24944
NDQUSD,20260309,211900,24943,24943,24931,24932
NDQUSD,20260309,212000,24931,24931,24914,24918
NDQUSD,20260309,212100,24919,24919,24904,24912
NDQUSD,20260309,212200,24914,24933,24913,24931
NDQUSD,20260309,212300,24930,24940,24928,24933
NDQUSD,20260309,212400,24934,24937,24933,24936
NDQUSD,20260309,212500,24935,24935,24926,24930
NDQUSD,20260309,212600,24929,24929,24917,24923
NDQUSD,20260309,212700,24924,24930,24920,24925
NDQUSD,20260309,212800,24926,24931,24925,24930
NDQUSD,20260309,212900,24929,24931,24925,24931
NDQUSD,20260309,213000,24932,24959,24932,24959
NDQUSD,20260309,213100,24960,24960,24942,24950
NDQUSD,20260309,213200,24948,24948,24941,24948
NDQUSD,20260309,213300,24947,24960,24939,24960
NDQUSD,20260309,213400,24967,24967,24946,24952
NDQUSD,20260309,213500,24951,24956,24946,24954
NDQUSD,20260309,213600,24955,24967,24954,24965
NDQUSD,20260309,213700,24966,24968,24958,24965
NDQUSD,20260309,213800,24966,24966,24943,24946
NDQUSD,20260309,213900,24948,24968,24946,24952
NDQUSD,20260309,214000,24954,24966,24954,24955
NDQUSD,20260309,214100,24956,24958,24950,24956
NDQUSD,20260309,214200,24957,24960,24948,24948
NDQUSD,20260309,214300,24947,24952,24947,24949
NDQUSD,20260309,214400,24948,24957,24947,24954
NDQUSD,20260309,214500,24953,24957,24953,24957
NDQUSD,20260309,214600,24956,24956,24947,24949
NDQUSD,20260309,214700,24948,24952,24942,24943
NDQUSD,20260309,214800,24942,24945,24938,24942
NDQUSD,20260309,214900,24943,24954,24943,24953
NDQUSD,20260309,215000,24952,24963,24952,24962
NDQUSD,20260309,215100,24961,24964,24955,24955
NDQUSD,20260309,215200,24954,24968,24953,24966
NDQUSD,20260309,215300,24965,24965,24955,24956
NDQUSD,20260309,215400,24957,24960,24954,24955
NDQUSD,20260309,215500,24954,24958,24950,24958
NDQUSD,20260309,215600,24957,24968,24957,24966
NDQUSD,20260309,215700,24965,24965,24952,24956
NDQUSD,20260309,215800,24958,24968,24958,24967
NDQUSD,20260309,215900,24965,24968,24961,24965
NDQUSD,20260309,220000,24964,24964,24954,24955
NDQUSD,20260309,220100,24954,24954,24954,24954
NDQUSD,20260309,220200,24954,24954,24954,24954
NDQUSD,20260309,220300,24954,24954,24954,24954
NDQUSD,20260309,220400,24954,24954,24954,24954
NDQUSD,20260309,220500,24954,24954,24954,24954
NDQUSD,20260309,220600,24954,24954,24954,24954
NDQUSD,20260309,220700,24954,24954,24954,24954
NDQUSD,20260309,220800,24954,24954,24954,24954
NDQUSD,20260309,220900,24954,24954,24954,24954
NDQUSD,20260309,221000,24954,24954,24954,24954
NDQUSD,20260309,221100,24954,24954,24954,24954
NDQUSD,20260309,221200,24954,24954,24954,24954
NDQUSD,20260309,221300,24954,24954,24954,24954
NDQUSD,20260309,221400,24954,24954,24954,24954
NDQUSD,20260309,221500,24954,24954,24954,24954
NDQUSD,20260309,221600,24954,24954,24954,24954
NDQUSD,20260309,221700,24954,24954,24954,24954
NDQUSD,20260309,221800,24954,24954,24954,24954
NDQUSD,20260309,221900,24954,24954,24954,24954
NDQUSD,20260309,222000,24954,24954,24954,24954
NDQUSD,20260309,222100,24954,24954,24954,24954
NDQUSD,20260309,222200,24954,24954,24954,24954
NDQUSD,20260309,222300,24954,24954,24954,24954
NDQUSD,20260309,222400,24954,24954,24954,24954
NDQUSD,20260309,222500,24954,24954,24954,24954
NDQUSD,20260309,222600,24954,24954,24954,24954
NDQUSD,20260309,222700,24954,24954,24954,24954
NDQUSD,20260309,222800,24954,24954,24954,24954
NDQUSD,20260309,222900,24954,24954,24954,24954
NDQUSD,20260309,223000,24954,24954,24954,24954
NDQUSD,20260309,223100,24954,24954,24954,24954
NDQUSD,20260309,223200,24954,24954,24954,24954
NDQUSD,20260309,223300,24954,24954,24954,24954
NDQUSD,20260309,223400,24954,24954,24954,24954
NDQUSD,20260309,223500,24954,24954,24954,24954
NDQUSD,20260309,223600,24954,24954,24954,24954
NDQUSD,20260309,223700,24954,24954,24954,24954
NDQUSD,20260309,223800,24954,24954,24954,24954
NDQUSD,20260309,223900,24954,24954,24954,24954
NDQUSD,20260309,224000,24954,24954,24954,24954
NDQUSD,20260309,224100,24954,24954,24954,24954
NDQUSD,20260309,224200,24954,24954,24954,24954
NDQUSD,20260309,224300,24954,24954,24954,24954
NDQUSD,20260309,224400,24954,24954,24954,24954
NDQUSD,20260309,224500,24954,24954,24954,24954
NDQUSD,20260309,224600,24954,24954,24954,24954
NDQUSD,20260309,224700,24954,24954,24954,24954
NDQUSD,20260309,224800,24954,24954,24954,24954
NDQUSD,20260309,224900,24954,24954,24954,24954
NDQUSD,20260309,225000,24954,24954,24954,24954
NDQUSD,20260309,225100,24954,24954,24954,24954
NDQUSD,20260309,225200,24954,24954,24954,24954
NDQUSD,20260309,225300,24954,24954,24954,24954
NDQUSD,20260309,225400,24954,24954,24954,24954
NDQUSD,20260309,225500,24954,24954,24954,24954
NDQUSD,20260309,225600,24954,24954,24954,24954
NDQUSD,20260309,225700,24954,24954,24954,24954
NDQUSD,20260309,225800,24954,24954,24954,24954
NDQUSD,20260309,225900,24954,24954,24954,24954
NDQUSD,20260309,230000,24954,24954,24954,24954
NDQUSD,20260309,230100,24954,24954,24954,24954
NDQUSD,20260309,230200,24954,24954,24954,24954
NDQUSD,20260309,230300,24954,24954,24954,24954
NDQUSD,20260309,230400,24954,24954,24954,24954
NDQUSD,20260309,230500,24954,24954,24954,24954
NDQUSD,20260309,230600,24954,24954,24954,24954
NDQUSD,20260309,230700,24954,24954,24954,24954
NDQUSD,20260309,230800,24954,24954,24954,24954
NDQUSD,20260309,230900,24954,24954,24954,24954
NDQUSD,20260309,231000,24954,24954,24954,24954
NDQUSD,20260309,231100,24954,24954,24954,24954
NDQUSD,20260309,231200,24954,24954,24954,24954
NDQUSD,20260309,231300,24954,24954,24954,24954
NDQUSD,20260309,231400,24954,24954,24954,24954
NDQUSD,20260309,231500,24954,24954,24954,24954
NDQUSD,20260309,231600,24954,24954,24954,24954
NDQUSD,20260309,231700,24954,24954,24954,24954
NDQUSD,20260309,231800,24954,24954,24954,24954
NDQUSD,20260309,231900,24954,24954,24954,24954
NDQUSD,20260309,232000,24954,24954,24954,24954
NDQUSD,20260309,232100,24954,24954,24954,24954
NDQUSD,20260309,232200,24954,24954,24954,24954
NDQUSD,20260309,232300,24954,24954,24954,24954
NDQUSD,20260309,232400,24954,24954,24954,24954
NDQUSD,20260309,232500,24954,24954,24954,24954
NDQUSD,20260309,232600,24954,24954,24954,24954
NDQUSD,20260309,232700,24954,24954,24954,24954
NDQUSD,20260309,232800,24954,24954,24954,24954
NDQUSD,20260309,232900,24954,24954,24954,24954
NDQUSD,20260309,233000,24954,24954,24954,24954
NDQUSD,20260309,233100,24954,24954,24954,24954
NDQUSD,20260309,233200,24954,24954,24954,24954
NDQUSD,20260309,233300,24954,24954,24954,24954
NDQUSD,20260309,233400,24954,24954,24954,24954
NDQUSD,20260309,233500,24954,24954,24954,24954
NDQUSD,20260309,233600,24954,24954,24954,24954
NDQUSD,20260309,233700,24954,24954,24954,24954
NDQUSD,20260309,233800,24954,24954,24954,24954
NDQUSD,20260309,233900,24954,24954,24954,24954
NDQUSD,20260309,234000,24954,24954,24954,24954
NDQUSD,20260309,234100,24954,24954,24954,24954
NDQUSD,20260309,234200,24954,24954,24954,24954
NDQUSD,20260309,234300,24954,24954,24954,24954
NDQUSD,20260309,234400,24954,24954,24954,24954
NDQUSD,20260309,234500,24954,24954,24954,24954
NDQUSD,20260309,234600,24954,24954,24954,24954
NDQUSD,20260309,234700,24954,24954,24954,24954
NDQUSD,20260309,234800,24954,24954,24954,24954
NDQUSD,20260309,234900,24954,24954,24954,24954
NDQUSD,20260309,235000,24954,24954,24954,24954
NDQUSD,20260309,235100,24954,24954,24954,24954
NDQUSD,20260309,235200,24954,24954,24954,24954
NDQUSD,20260309,235300,24954,24954,24954,24954
NDQUSD,20260309,235400,24954,24954,24954,24954
NDQUSD,20260309,235500,24954,24954,24954,24954
NDQUSD,20260309,235600,24954,24954,24954,24954
NDQUSD,20260309,235700,24954,24954,24954,24954
NDQUSD,20260309,235800,24954,24954,24954,24954
NDQUSD,20260309,235900,24954,24954,24954,24954
NDQUSD,20260310,000000,24954,24954,24954,24954
BTCEUR,20260309,000100,57398,57410,57348,57351
BTCEUR,20260309,000200,57354,57477,57354,57390
BTCEUR,20260309,000300,57393,57428,57393,57418
BTCEUR,20260309,000400,57416,57448,57383,57448
BTCEUR,20260309,000500,57463,57532,57463,57532
BTCEUR,20260309,000600,57538,57558,57533,57550
BTCEUR,20260309,000700,57547,57547,57454,57462
BTCEUR,20260309,000800,57473,57485,57441,57471
BTCEUR,20260309,000900,57470,57472,57387,57388
BTCEUR,20260309,001000,57392,57404,57370,57394
BTCEUR,20260309,001100,57392,57392,57319,57319
BTCEUR,20260309,001200,57320,57394,57312,57394
BTCEUR,20260309,001300,57400,57436,57393,57415
BTCEUR,20260309,001400,57420,57472,57420,57470
BTCEUR,20260309,001500,57466,57480,57462,57480
BTCEUR,20260309,001600,57484,57494,57446,57462
BTCEUR,20260309,001700,57465,57512,57465,57512
BTCEUR,20260309,001800,57518,57548,57515,57528
BTCEUR,20260309,001900,57516,57516,57450,57454
BTCEUR,20260309,002000,57458,57468,57418,57421
BTCEUR,20260309,002100,57420,57468,57417,57468
BTCEUR,20260309,002200,57476,57488,57474,57474
BTCEUR,20260309,002300,57478,57561,57478,57561
BTCEUR,20260309,002400,57566,57688,57566,57680
BTCEUR,20260309,002500,57668,57669,57639,57650
BTCEUR,20260309,002600,57653,57697,57638,57640
BTCEUR,20260309,002700,57642,57661,57637,57654
BTCEUR,20260309,002800,57653,57655,57620,57620
BTCEUR,20260309,002900,57621,57621,57564,57594
BTCEUR,20260309,003000,57592,57626,57592,57625
BTCEUR,20260309,003100,57622,57636,57598,57607
BTCEUR,20260309,003200,57612,57646,57612,57624
BTCEUR,20260309,003300,57629,57634,57566,57573
BTCEUR,20260309,003400,57577,57601,57550,57592
BTCEUR,20260309,003500,57594,57609,57588,57588
BTCEUR,20260309,003600,57585,57585,57532,57532
BTCEUR,20260309,003700,57523,57569,57512,57569
BTCEUR,20260309,003800,57574,57574,57498,57498
BTCEUR,20260309,003900,57492,57506,57450,57450
BTCEUR,20260309,004000,57444,57444,57412,57432
BTCEUR,20260309,004100,57428,57440,57396,57440
BTCEUR,20260309,004200,57438,57461,57430,57444
BTCEUR,20260309,004300,57446,57446,57377,57410
BTCEUR,20260309,004400,57414,57417,57394,57398
BTCEUR,20260309,004500,57396,57396,57336,57336
BTCEUR,20260309,004600,57326,57334,57281,57300
BTCEUR,20260309,004700,57296,57312,57229,57307
BTCEUR,20260309,004800,57309,57333,57290,57290
BTCEUR,20260309,004900,57294,57294,57248,57260
BTCEUR,20260309,005000,57272,57376,57272,57346
BTCEUR,20260309,005100,57350,57425,57350,57406
BTCEUR,20260309,005200,57404,57404,57370,57370
BTCEUR,20260309,005300,57368,57368,57304,57315
BTCEUR,20260309,005400,57316,57343,57272,57272
BTCEUR,20260309,005500,57269,57290,57239,57287
BTCEUR,20260309,005600,57286,57293,57265,57293
BTCEUR,20260309,005700,57302,57314,57288,57288
BTCEUR,20260309,005800,57286,57286,57213,57242
BTCEUR,20260309,005900,57236,57236,57210,57210
BTCEUR,20260309,010000,57208,57228,57194,57227
BTCEUR,20260309,010100,57225,57260,57205,57260
BTCEUR,20260309,010200,57267,57306,57239,57306
BTCEUR,20260309,010300,57288,57291,57254,57271
BTCEUR,20260309,010400,57260,57312,57222,57300
BTCEUR,20260309,010500,57296,57372,57280,57368
BTCEUR,20260309,010600,57364,57504,57364,57492
BTCEUR,20260309,010700,57490,57522,57478,57478
BTCEUR,20260309,010800,57476,57504,57463,57475
BTCEUR,20260309,010900,57472,57516,57470,57502
BTCEUR,20260309,011000,57495,57505,57495,57502
BTCEUR,20260309,011100,57506,57585,57505,57575
BTCEUR,20260309,011200,57574,57586,57536,57536
BTCEUR,20260309,011300,57528,57569,57524,57563
BTCEUR,20260309,011400,57566,57566,57492,57506
BTCEUR,20260309,011500,57504,57530,57498,57530
BTCEUR,20260309,011600,57532,57574,57532,57560
BTCEUR,20260309,011700,57554,57554,57472,57520
BTCEUR,20260309,011800,57529,57540,57468,57468
BTCEUR,20260309,011900,57465,57567,57465,57558
BTCEUR,20260309,012000,57553,57553,57476,57484
BTCEUR,20260309,012100,57476,57476,57384,57432
BTCEUR,20260309,012200,57424,57468,57423,57457
BTCEUR,20260309,012300,57467,57478,57444,57478
BTCEUR,20260309,012400,57480,57480,57390,57390
BTCEUR,20260309,012500,57384,57384,57242,57242
BTCEUR,20260309,012600,57246,57248,57132,57178
BTCEUR,20260309,012700,57177,57329,57177,57294
BTCEUR,20260309,012800,57292,57328,57280,57328
BTCEUR,20260309,012900,57333,57343,57310,57322
BTCEUR,20260309,013000,57332,57414,57332,57414
BTCEUR,20260309,013100,57420,57555,57420,57504
BTCEUR,20260309,013200,57494,57510,57476,57476
BTCEUR,20260309,013300,57468,57537,57468,57532
BTCEUR,20260309,013400,57535,57684,57532,57657
BTCEUR,20260309,013500,57654,57654,57562,57562
BTCEUR,20260309,013600,57564,57710,57564,57710
BTCEUR,20260309,013700,57718,57861,57710,57861
BTCEUR,20260309,013800,57850,57850,57698,57704
BTCEUR,20260309,013900,57707,57770,57676,57676
BTCEUR,20260309,014000,57683,57730,57678,57717
BTCEUR,20260309,014100,57714,57714,57647,57660
BTCEUR,20260309,014200,57658,57658,57636,57636
BTCEUR,20260309,014300,57637,57643,57622,57643
BTCEUR,20260309,014400,57651,57682,57594,57594
BTCEUR,20260309,014500,57592,57636,57590,57636
BTCEUR,20260309,014600,57638,57682,57609,57682
BTCEUR,20260309,014700,57689,57740,57632,57632
BTCEUR,20260309,014800,57636,57644,57612,57612
BTCEUR,20260309,014900,57610,57668,57610,57640
BTCEUR,20260309,015000,57639,57641,57589,57589
BTCEUR,20260309,015100,57593,57630,57593,57630
BTCEUR,20260309,015200,57632,57650,57609,57646
BTCEUR,20260309,015300,57642,57682,57631,57682
BTCEUR,20260309,015400,57684,57688,57604,57604
BTCEUR,20260309,015500,57606,57609,57539,57560
BTCEUR,20260309,015600,57561,57572,57537,57542
BTCEUR,20260309,015700,57544,57602,57544,57602
BTCEUR,20260309,015800,57605,57617,57593,57593
BTCEUR,20260309,015900,57587,57634,57587,57632
BTCEUR,20260309,020000,57629,57629,57607,57608
BTCEUR,20260309,020100,57606,57620,57585,57594
BTCEUR,20260309,020200,57591,57652,57574,57650
BTCEUR,20260309,020300,57640,57640,57594,57612
BTCEUR,20260309,020400,57618,57628,57599,57599
BTCEUR,20260309,020500,57596,57596,57489,57524
BTCEUR,20260309,020600,57522,57538,57444,57534
BTCEUR,20260309,020700,57536,57556,57508,57508
BTCEUR,20260309,020800,57512,57518,57490,57490
BTCEUR,20260309,020900,57480,57480,57427,57438
BTCEUR,20260309,021000,57434,57476,57432,57476
BTCEUR,20260309,021100,57482,57535,57482,57513
BTCEUR,20260309,021200,57514,57608,57514,57608
BTCEUR,20260309,021300,57609,57654,57604,57620
BTCEUR,20260309,021400,57616,57616,57524,57524
BTCEUR,20260309,021500,57529,57624,57529,57594
BTCEUR,20260309,021600,57598,57608,57558,57559
BTCEUR,20260309,021700,57564,57650,57564,57632
BTCEUR,20260309,021800,57626,57660,57624,57630
BTCEUR,20260309,021900,57622,57699,57616,57658
BTCEUR,20260309,022000,57662,57666,57610,57610
BTCEUR,20260309,022100,57602,57602,57542,57542
BTCEUR,20260309,022200,57544,57604,57536,57553
BTCEUR,20260309,022300,57560,57630,57560,57604
BTCEUR,20260309,022400,57602,57650,57598,57610
BTCEUR,20260309,022500,57606,57742,57597,57730
BTCEUR,20260309,022600,57722,57800,57720,57796
BTCEUR,20260309,022700,57791,57830,57756,57799
BTCEUR,20260309,022800,57810,57810,57732,57732
BTCEUR,20260309,022900,57729,57754,57702,57704
BTCEUR,20260309,023000,57705,57722,57703,57708
BTCEUR,20260309,023100,57710,57748,57678,57748
BTCEUR,20260309,023200,57754,57770,57674,57674
BTCEUR,20260309,023300,57648,57716,57636,57716
BTCEUR,20260309,023400,57724,57798,57724,57794
BTCEUR,20260309,023500,57812,57854,57800,57800
BTCEUR,20260309,023600,57798,57807,57768,57794
BTCEUR,20260309,023700,57819,57847,57813,57824
BTCEUR,20260309,023800,57830,57832,57802,57803
BTCEUR,20260309,023900,57805,57807,57773,57773
BTCEUR,20260309,024000,57757,57786,57757,57772
BTCEUR,20260309,024100,57771,57788,57754,57770
BTCEUR,20260309,024200,57771,57796,57766,57792
BTCEUR,20260309,024300,57796,57796,57747,57782
BTCEUR,20260309,024400,57786,57792,57772,57782
BTCEUR,20260309,024500,57781,57820,57780,57820
BTCEUR,20260309,024600,57818,57828,57774,57794
BTCEUR,20260309,024700,57798,57824,57798,57800
BTCEUR,20260309,024800,57799,57803,57729,57740
BTCEUR,20260309,024900,57744,57752,57722,57722
BTCEUR,20260309,025000,57717,57717,57696,57708
BTCEUR,20260309,025100,57712,57722,57692,57704
BTCEUR,20260309,025200,57705,57720,57670,57690
BTCEUR,20260309,025300,57692,57722,57686,57714
BTCEUR,20260309,025400,57704,57724,57702,57708
BTCEUR,20260309,025500,57707,57736,57685,57685
BTCEUR,20260309,025600,57684,57697,57600,57604
BTCEUR,20260309,025700,57606,57646,57517,57552
BTCEUR,20260309,025800,57556,57556,57483,57506
BTCEUR,20260309,025900,57508,57537,57500,57537
BTCEUR,20260309,030000,57536,57536,57496,57498
BTCEUR,20260309,030100,57496,57496,57438,57450
BTCEUR,20260309,030200,57451,57510,57442,57506
BTCEUR,20260309,030300,57503,57534,57503,57514
BTCEUR,20260309,030400,57516,57517,57479,57494
BTCEUR,20260309,030500,57496,57511,57472,57473
BTCEUR,20260309,030600,57474,57474,57402,57428
BTCEUR,20260309,030700,57427,57468,57396,57406
BTCEUR,20260309,030800,57415,57450,57358,57448
BTCEUR,20260309,030900,57447,57510,57447,57508
BTCEUR,20260309,031000,57519,57536,57478,57483
BTCEUR,20260309,031100,57484,57516,57464,57516
BTCEUR,20260309,031200,57513,57558,57509,57522
BTCEUR,20260309,031300,57504,57504,57446,57453
BTCEUR,20260309,031400,57452,57460,57420,57420
BTCEUR,20260309,031500,57408,57443,57404,57443
BTCEUR,20260309,031600,57442,57442,57355,57386
BTCEUR,20260309,031700,57385,57406,57384,57386
BTCEUR,20260309,031800,57374,57374,57312,57328
BTCEUR,20260309,031900,57330,57330,57298,57316
BTCEUR,20260309,032000,57325,57360,57306,57342
BTCEUR,20260309,032100,57346,57363,57310,57310
BTCEUR,20260309,032200,57309,57322,57268,57312
BTCEUR,20260309,032300,57315,57380,57315,57349
BTCEUR,20260309,032400,57346,57394,57344,57372
BTCEUR,20260309,032500,57373,57402,57372,57398
BTCEUR,20260309,032600,57400,57400,57354,57364
BTCEUR,20260309,032700,57363,57388,57345,57388
BTCEUR,20260309,032800,57392,57392,57354,57387
BTCEUR,20260309,032900,57392,57394,57366,57367
BTCEUR,20260309,033000,57368,57416,57368,57386
BTCEUR,20260309,033100,57382,57420,57376,57406
BTCEUR,20260309,033200,57402,57404,57372,57384
BTCEUR,20260309,033300,57392,57462,57392,57437
BTCEUR,20260309,033400,57436,57442,57408,57442
BTCEUR,20260309,033500,57445,57495,57445,57495
BTCEUR,20260309,033600,57504,57526,57478,57519
BTCEUR,20260309,033700,57524,57690,57524,57690
BTCEUR,20260309,033800,57698,57757,57683,57706
BTCEUR,20260309,033900,57704,57711,57674,57698
BTCEUR,20260309,034000,57694,57705,57663,57665
BTCEUR,20260309,034100,57659,57670,57634,57654
BTCEUR,20260309,034200,57670,57696,57652,57656
BTCEUR,20260309,034300,57654,57680,57654,57668
BTCEUR,20260309,034400,57680,57707,57680,57688
BTCEUR,20260309,034500,57689,57730,57689,57730
BTCEUR,20260309,034600,57734,57746,57732,57739
BTCEUR,20260309,034700,57744,57750,57715,57726
BTCEUR,20260309,034800,57730,57752,57727,57734
BTCEUR,20260309,034900,57736,57753,57736,57738
BTCEUR,20260309,035000,57737,57768,57735,57768
BTCEUR,20260309,035100,57769,57858,57769,57802
BTCEUR,20260309,035200,57800,57820,57786,57792
BTCEUR,20260309,035300,57797,57818,57782,57782
BTCEUR,20260309,035400,57783,57810,57783,57790
BTCEUR,20260309,035500,57791,57806,57768,57768
BTCEUR,20260309,035600,57769,57816,57769,57804
BTCEUR,20260309,035700,57801,57801,57764,57793
BTCEUR,20260309,035800,57794,57794,57728,57738
BTCEUR,20260309,035900,57741,57746,57725,57738
BTCEUR,20260309,040000,57743,57763,57717,57717
BTCEUR,20260309,040100,57715,57760,57692,57760
BTCEUR,20260309,040200,57761,57868,57744,57868
BTCEUR,20260309,040300,57872,57976,57872,57907
BTCEUR,20260309,040400,57910,57996,57910,57936
BTCEUR,20260309,040500,57956,58044,57956,57998
BTCEUR,20260309,040600,57999,58000,57939,57996
BTCEUR,20260309,040700,57993,57993,57954,57956
BTCEUR,20260309,040800,57960,57986,57948,57971
BTCEUR,20260309,040900,57970,58206,57970,58184
BTCEUR,20260309,041000,58176,58238,58176,58196
BTCEUR,20260309,041100,58198,58402,58198,58402
BTCEUR,20260309,041200,58406,58504,58368,58492
BTCEUR,20260309,041300,58484,58508,58400,58498
BTCEUR,20260309,041400,58486,58486,58392,58430
BTCEUR,20260309,041500,58432,58494,58432,58494
BTCEUR,20260309,041600,58513,58616,58462,58469
BTCEUR,20260309,041700,58472,58502,58434,58466
BTCEUR,20260309,041800,58464,58538,58452,58472
BTCEUR,20260309,041900,58474,58518,58472,58518
BTCEUR,20260309,042000,58541,58686,58541,58678
BTCEUR,20260309,042100,58673,58673,58394,58396
BTCEUR,20260309,042200,58382,58383,58329,58329
BTCEUR,20260309,042300,58326,58337,58290,58290
BTCEUR,20260309,042400,58289,58310,58216,58242
BTCEUR,20260309,042500,58248,58260,58214,58236
BTCEUR,20260309,042600,58241,58270,58212,58270
BTCEUR,20260309,042700,58272,58306,58244,58258
BTCEUR,20260309,042800,58252,58264,58234,58264
BTCEUR,20260309,042900,58263,58311,58263,58295
BTCEUR,20260309,043000,58296,58320,58294,58320
BTCEUR,20260309,043100,58322,58359,58322,58328
BTCEUR,20260309,043200,58332,58367,58280,58366
BTCEUR,20260309,043300,58365,58409,58358,58400
BTCEUR,20260309,043400,58404,58436,58385,58433
BTCEUR,20260309,043500,58438,58452,58396,58401
BTCEUR,20260309,043600,58400,58400,58329,58346
BTCEUR,20260309,043700,58354,58374,58348,58374
BTCEUR,20260309,043800,58368,58368,58330,58352
BTCEUR,20260309,043900,58350,58384,58313,58313
BTCEUR,20260309,044000,58306,58308,58254,58254
BTCEUR,20260309,044100,58256,58258,58236,58236
BTCEUR,20260309,044200,58237,58270,58236,58262
BTCEUR,20260309,044300,58256,58276,58240,58261
BTCEUR,20260309,044400,58260,58274,58247,58257
BTCEUR,20260309,044500,58254,58258,58246,58252
BTCEUR,20260309,044600,58256,58258,58248,58258
BTCEUR,20260309,044700,58254,58292,58218,58228
BTCEUR,20260309,044800,58223,58296,58216,58296
BTCEUR,20260309,044900,58295,58296,58264,58264
BTCEUR,20260309,045000,58262,58284,58262,58275
BTCEUR,20260309,045100,58274,58279,58258,58260
BTCEUR,20260309,045200,58259,58340,58256,58333
BTCEUR,20260309,045300,58328,58360,58308,58356
BTCEUR,20260309,045400,58352,58352,58256,58256
BTCEUR,20260309,045500,58240,58240,58205,58215
BTCEUR,20260309,045600,58218,58290,58218,58290
BTCEUR,20260309,045700,58292,58304,58289,58302
BTCEUR,20260309,045800,58296,58322,58288,58322
BTCEUR,20260309,045900,58327,58336,58326,58326
BTCEUR,20260309,050000,58332,58338,58330,58332
BTCEUR,20260309,050100,58330,58362,58330,58338
BTCEUR,20260309,050200,58340,58359,58328,58359
BTCEUR,20260309,050300,58364,58386,58364,58377
BTCEUR,20260309,050400,58376,58376,58330,58340
BTCEUR,20260309,050500,58339,58351,58328,58342
BTCEUR,20260309,050600,58332,58335,58322,58334
BTCEUR,20260309,050700,58333,58358,58332,58353
BTCEUR,20260309,050800,58357,58360,58307,58322
BTCEUR,20260309,050900,58318,58322,58300,58302
BTCEUR,20260309,051000,58304,58310,58286,58286
BTCEUR,20260309,051100,58287,58290,58278,58290
BTCEUR,20260309,051200,58292,58353,58292,58305
BTCEUR,20260309,051300,58304,58304,58268,58292
BTCEUR,20260309,051400,58293,58293,58282,58282
BTCEUR,20260309,051500,58283,58288,58283,58284
BTCEUR,20260309,051600,58278,58340,58276,58300
BTCEUR,20260309,051700,58290,58296,58283,58294
BTCEUR,20260309,051800,58292,58296,58276,58296
BTCEUR,20260309,051900,58294,58298,58293,58296
BTCEUR,20260309,052000,58297,58335,58297,58335
BTCEUR,20260309,052100,58342,58404,58342,58404
BTCEUR,20260309,052200,58420,58456,58416,58455
BTCEUR,20260309,052300,58448,58448,58409,58418
BTCEUR,20260309,052400,58426,58466,58426,58464
BTCEUR,20260309,052500,58456,58456,58432,58450
BTCEUR,20260309,052600,58452,58498,58443,58498
BTCEUR,20260309,052700,58499,58582,58499,58582
BTCEUR,20260309,052800,58587,58641,58584,58641
BTCEUR,20260309,052900,58636,58636,58586,58593
BTCEUR,20260309,053000,58598,58646,58598,58622
BTCEUR,20260309,053100,58618,58618,58568,58576
BTCEUR,20260309,053200,58574,58580,58546,58560
BTCEUR,20260309,053300,58558,58575,58542,58566
BTCEUR,20260309,053400,58550,58550,58523,58529
BTCEUR,20260309,053500,58530,58554,58530,58541
BTCEUR,20260309,053600,58540,58545,58522,58545
BTCEUR,20260309,053700,58546,58572,58538,58538
BTCEUR,20260309,053800,58542,58570,58542,58544
BTCEUR,20260309,053900,58552,58580,58552,58560
BTCEUR,20260309,054000,58553,58553,58531,58540
BTCEUR,20260309,054100,58542,58556,58474,58478
BTCEUR,20260309,054200,58472,58486,58460,58460
BTCEUR,20260309,054300,58462,58483,58462,58483
BTCEUR,20260309,054400,58484,58492,58480,58492
BTCEUR,20260309,054500,58494,58548,58494,58537
BTCEUR,20260309,054600,58529,58550,58529,58550
BTCEUR,20260309,054700,58549,58549,58506,58518
BTCEUR,20260309,054800,58506,58506,58478,58484
BTCEUR,20260309,054900,58482,58484,58470,58472
BTCEUR,20260309,055000,58475,58492,58475,58492
BTCEUR,20260309,055100,58491,58511,58491,58511
BTCEUR,20260309,055200,58510,58510,58490,58490
BTCEUR,20260309,055300,58488,58488,58430,58430
BTCEUR,20260309,055400,58428,58462,58416,58433
BTCEUR,20260309,055500,58432,58450,58432,58446
BTCEUR,20260309,055600,58447,58447,58320,58320
BTCEUR,20260309,055700,58317,58318,58266,58273
BTCEUR,20260309,055800,58275,58283,58268,58268
BTCEUR,20260309,055900,58272,58279,58253,58255
BTCEUR,20260309,060000,58252,58260,58203,58207
BTCEUR,20260309,060100,58216,58259,58216,58221
BTCEUR,20260309,060200,58225,58240,58212,58214
BTCEUR,20260309,060300,58221,58240,58221,58236
BTCEUR,20260309,060400,58238,58284,58238,58251
BTCEUR,20260309,060500,58254,58282,58254,58264
BTCEUR,20260309,060600,58268,58294,58240,58240
BTCEUR,20260309,060700,58241,58244,58209,58214
BTCEUR,20260309,060800,58208,58208,58194,58198
BTCEUR,20260309,060900,58197,58214,58190,58214
BTCEUR,20260309,061000,58212,58228,58208,58228
BTCEUR,20260309,061100,58229,58230,58191,58191
BTCEUR,20260309,061200,58186,58208,58184,58196
BTCEUR,20260309,061300,58193,58196,58171,58191
BTCEUR,20260309,061400,58192,58218,58191,58202
BTCEUR,20260309,061500,58200,58214,58200,58205
BTCEUR,20260309,061600,58203,58209,58184,58196
BTCEUR,20260309,061700,58197,58242,58197,58238
BTCEUR,20260309,061800,58229,58229,58194,58202
BTCEUR,20260309,061900,58215,58251,58215,58246
BTCEUR,20260309,062000,58250,58253,58244,58244
BTCEUR,20260309,062100,58235,58236,58207,58233
BTCEUR,20260309,062200,58228,58313,58222,58286
BTCEUR,20260309,062300,58284,58288,58235,58280
BTCEUR,20260309,062400,58290,58290,58248,58248
BTCEUR,20260309,062500,58239,58273,58227,58227
BTCEUR,20260309,062600,58226,58266,58221,58266
BTCEUR,20260309,062700,58273,58277,58242,58274
BTCEUR,20260309,062800,58275,58275,58255,58260
BTCEUR,20260309,062900,58268,58318,58268,58302
BTCEUR,20260309,063000,58299,58313,58284,58284
BTCEUR,20260309,063100,58282,58328,58254,58328
BTCEUR,20260309,063200,58330,58406,58321,58406
BTCEUR,20260309,063300,58412,58485,58412,58482
BTCEUR,20260309,063400,58479,58514,58466,58496
BTCEUR,20260309,063500,58508,58550,58502,58504
BTCEUR,20260309,063600,58502,58502,58452,58456
BTCEUR,20260309,063700,58458,58494,58458,58482
BTCEUR,20260309,063800,58470,58484,58420,58473
BTCEUR,20260309,063900,58494,58496,58454,58454
BTCEUR,20260309,064000,58457,58507,58457,58492
BTCEUR,20260309,064100,58491,58542,58484,58542
BTCEUR,20260309,064200,58541,58568,58535,58565
BTCEUR,20260309,064300,58584,58710,58584,58710
BTCEUR,20260309,064400,58708,58774,58702,58762
BTCEUR,20260309,064500,58754,58807,58714,58766
BTCEUR,20260309,064600,58778,58800,58712,58728
BTCEUR,20260309,064700,58734,58734,58692,58708
BTCEUR,20260309,064800,58709,58710,58650,58650
BTCEUR,20260309,064900,58647,58648,58626,58628
BTCEUR,20260309,065000,58631,58780,58631,58779
BTCEUR,20260309,065100,58790,58800,58756,58757
BTCEUR,20260309,065200,58762,58802,58760,58760
BTCEUR,20260309,065300,58746,58746,58670,58690
BTCEUR,20260309,065400,58695,58701,58626,58652
BTCEUR,20260309,065500,58642,58659,58632,58634
BTCEUR,20260309,065600,58624,58660,58619,58642
BTCEUR,20260309,065700,58640,58660,58640,58654
BTCEUR,20260309,065800,58658,58666,58640,58640
BTCEUR,20260309,065900,58639,58677,58610,58677
BTCEUR,20260309,070000,58672,58692,58664,58682
BTCEUR,20260309,070100,58684,58711,58656,58656
BTCEUR,20260309,070200,58653,58672,58636,58640
BTCEUR,20260309,070300,58644,58651,58631,58634
BTCEUR,20260309,070400,58638,58640,58602,58620
BTCEUR,20260309,070500,58622,58622,58588,58590
BTCEUR,20260309,070600,58592,58592,58544,58551
BTCEUR,20260309,070700,58540,58544,58506,58511
BTCEUR,20260309,070800,58514,58525,58488,58499
BTCEUR,20260309,070900,58498,58499,58475,58476
BTCEUR,20260309,071000,58475,58486,58460,58462
BTCEUR,20260309,071100,58460,58494,58446,58494
BTCEUR,20260309,071200,58508,58508,58433,58441
BTCEUR,20260309,071300,58440,58456,58434,58453
BTCEUR,20260309,071400,58458,58526,58458,58519
BTCEUR,20260309,071500,58517,58522,58489,58498
BTCEUR,20260309,071600,58490,58496,58452,58454
BTCEUR,20260309,071700,58457,58484,58451,58482
BTCEUR,20260309,071800,58476,58527,58460,58527
BTCEUR,20260309,071900,58538,58574,58509,58509
BTCEUR,20260309,072000,58510,58510,58467,58467
BTCEUR,20260309,072100,58464,58488,58426,58430
BTCEUR,20260309,072200,58434,58476,58434,58476
BTCEUR,20260309,072300,58475,58490,58460,58460
BTCEUR,20260309,072400,58456,58460,58444,58458
BTCEUR,20260309,072500,58457,58464,58444,58464
BTCEUR,20260309,072600,58469,58497,58466,58494
BTCEUR,20260309,072700,58493,58493,58415,58415
BTCEUR,20260309,072800,58414,58449,58414,58442
BTCEUR,20260309,072900,58439,58439,58392,58398
BTCEUR,20260309,073000,58397,58416,58394,58402
BTCEUR,20260309,073100,58404,58414,58386,58386
BTCEUR,20260309,073200,58383,58406,58379,58401
BTCEUR,20260309,073300,58400,58406,58374,58374
BTCEUR,20260309,073400,58366,58366,58320,58320
BTCEUR,20260309,073500,58319,58336,58318,58336
BTCEUR,20260309,073600,58338,58344,58316,58318
BTCEUR,20260309,073700,58316,58316,58296,58300
BTCEUR,20260309,073800,58302,58306,58252,58258
BTCEUR,20260309,073900,58257,58261,58234,58261
BTCEUR,20260309,074000,58264,58287,58262,58284
BTCEUR,20260309,074100,58280,58280,58247,58250
BTCEUR,20260309,074200,58252,58252,58187,58218
BTCEUR,20260309,074300,58216,58246,58198,58246
BTCEUR,20260309,074400,58248,58270,58248,58270
BTCEUR,20260309,074500,58268,58268,58248,58251
BTCEUR,20260309,074600,58250,58250,58202,58238
BTCEUR,20260309,074700,58236,58236,58206,58207
BTCEUR,20260309,074800,58208,58222,58204,58204
BTCEUR,20260309,074900,58202,58228,58194,58228
BTCEUR,20260309,075000,58232,58277,58232,58273
BTCEUR,20260309,075100,58270,58270,58253,58262
BTCEUR,20260309,075200,58264,58294,58246,58294
BTCEUR,20260309,075300,58301,58316,58260,58260
BTCEUR,20260309,075400,58250,58260,58234,58260
BTCEUR,20260309,075500,58262,58288,58262,58282
BTCEUR,20260309,075600,58278,58280,58230,58241
BTCEUR,20260309,075700,58246,58250,58233,58239
BTCEUR,20260309,075800,58240,58240,58222,58226
BTCEUR,20260309,075900,58228,58236,58228,58236
BTCEUR,20260309,080000,58238,58240,58213,58229
BTCEUR,20260309,080100,58236,58236,58184,58204
BTCEUR,20260309,080200,58210,58224,58180,58213
BTCEUR,20260309,080300,58218,58230,58196,58212
BTCEUR,20260309,080400,58209,58209,58172,58176
BTCEUR,20260309,080500,58180,58192,58162,58186
BTCEUR,20260309,080600,58194,58209,58165,58165
BTCEUR,20260309,080700,58170,58170,58146,58162
BTCEUR,20260309,080800,58169,58196,58150,58185
BTCEUR,20260309,080900,58182,58182,58114,58149
BTCEUR,20260309,081000,58150,58190,58147,58182
BTCEUR,20260309,081100,58179,58206,58179,58203
BTCEUR,20260309,081200,58204,58232,58189,58228
BTCEUR,20260309,081300,58222,58222,58168,58168
BTCEUR,20260309,081400,58165,58178,58135,58149
BTCEUR,20260309,081500,58148,58192,58148,58174
BTCEUR,20260309,081600,58172,58234,58162,58234
BTCEUR,20260309,081700,58231,58240,58186,58224
BTCEUR,20260309,081800,58204,58204,58077,58114
BTCEUR,20260309,081900,58113,58113,57974,57974
BTCEUR,20260309,082000,57966,58012,57934,58012
BTCEUR,20260309,082100,58024,58085,58024,58064
BTCEUR,20260309,082200,58058,58070,58046,58046
BTCEUR,20260309,082300,58043,58082,58038,58082
BTCEUR,20260309,082400,58092,58137,58092,58104
BTCEUR,20260309,082500,58103,58124,58092,58120
BTCEUR,20260309,082600,58128,58171,58126,58171
BTCEUR,20260309,082700,58176,58230,58176,58216
BTCEUR,20260309,082800,58208,58212,58183,58212
BTCEUR,20260309,082900,58213,58213,58194,58198
BTCEUR,20260309,083000,58196,58212,58160,58160
BTCEUR,20260309,083100,58148,58198,58148,58198
BTCEUR,20260309,083200,58196,58214,58183,58200
BTCEUR,20260309,083300,58210,58246,58210,58218
BTCEUR,20260309,083400,58214,58222,58182,58196
BTCEUR,20260309,083500,58202,58264,58194,58194
BTCEUR,20260309,083600,58202,58298,58202,58226
BTCEUR,20260309,083700,58222,58267,58222,58267
BTCEUR,20260309,083800,58280,58326,58280,58320
BTCEUR,20260309,083900,58316,58329,58284,58284
BTCEUR,20260309,084000,58286,58286,58245,58260
BTCEUR,20260309,084100,58262,58274,58260,58274
BTCEUR,20260309,084200,58279,58284,58259,58266
BTCEUR,20260309,084300,58264,58360,58260,58359
BTCEUR,20260309,084400,58353,58353,58332,58342
BTCEUR,20260309,084500,58341,58341,58312,58312
BTCEUR,20260309,084600,58313,58324,58298,58298
BTCEUR,20260309,084700,58294,58326,58281,58324
BTCEUR,20260309,084800,58330,58346,58328,58334
BTCEUR,20260309,084900,58331,58342,58322,58335
BTCEUR,20260309,085000,58336,58350,58336,58341
BTCEUR,20260309,085100,58340,58354,58332,58336
BTCEUR,20260309,085200,58335,58335,58265,58301
BTCEUR,20260309,085300,58303,58314,58287,58312
BTCEUR,20260309,085400,58317,58352,58317,58352
BTCEUR,20260309,085500,58353,58361,58345,58361
BTCEUR,20260309,085600,58368,58389,58360,58376
BTCEUR,20260309,085700,58374,58374,58346,58372
BTCEUR,20260309,085800,58376,58396,58370,58384
BTCEUR,20260309,085900,58383,58392,58376,58392
BTCEUR,20260309,090000,58394,58404,58384,58404
BTCEUR,20260309,090100,58400,58407,58372,58402
BTCEUR,20260309,090200,58408,58469,58394,58458
BTCEUR,20260309,090300,58452,58452,58358,58372
BTCEUR,20260309,090400,58371,58377,58353,58370
BTCEUR,20260309,090500,58366,58382,58342,58382
BTCEUR,20260309,090600,58384,58393,58327,58386
BTCEUR,20260309,090700,58376,58404,58376,58396
BTCEUR,20260309,090800,58394,58399,58366,58392
BTCEUR,20260309,090900,58404,58496,58404,58496
BTCEUR,20260309,091000,58506,58509,58473,58478
BTCEUR,20260309,091100,58481,58500,58434,58434
BTCEUR,20260309,091200,58435,58445,58414,58445
BTCEUR,20260309,091300,58446,58488,58446,58484
BTCEUR,20260309,091400,58478,58478,58450,58450
BTCEUR,20260309,091500,58452,58482,58452,58476
BTCEUR,20260309,091600,58478,58482,58446,58452
BTCEUR,20260309,091700,58454,58454,58378,58383
BTCEUR,20260309,091800,58382,58432,58355,58432
BTCEUR,20260309,091900,58436,58498,58436,58463
BTCEUR,20260309,092000,58466,58472,58420,58422
BTCEUR,20260309,092100,58426,58468,58424,58465
BTCEUR,20260309,092200,58470,58524,58470,58524
BTCEUR,20260309,092300,58538,58628,58538,58623
BTCEUR,20260309,092400,58622,58748,58622,58717
BTCEUR,20260309,092500,58718,58720,58676,58689
BTCEUR,20260309,092600,58697,58724,58683,58692
BTCEUR,20260309,092700,58690,58794,58689,58776
BTCEUR,20260309,092800,58778,58788,58760,58788
BTCEUR,20260309,092900,58786,58828,58784,58822
BTCEUR,20260309,093000,58820,58840,58810,58832
BTCEUR,20260309,093100,58826,58826,58770,58801
BTCEUR,20260309,093200,58818,58818,58787,58808
BTCEUR,20260309,093300,58806,58828,58777,58828
BTCEUR,20260309,093400,58830,58843,58818,58836
BTCEUR,20260309,093500,58839,58874,58836,58874
BTCEUR,20260309,093600,58877,58888,58854,58865
BTCEUR,20260309,093700,58866,58888,58860,58881
BTCEUR,20260309,093800,58880,58881,58806,58816
BTCEUR,20260309,093900,58814,58815,58790,58790
BTCEUR,20260309,094000,58788,58810,58749,58781
BTCEUR,20260309,094100,58784,58788,58748,58760
BTCEUR,20260309,094200,58753,58758,58738,58748
BTCEUR,20260309,094300,58746,58806,58738,58798
BTCEUR,20260309,094400,58796,58815,58777,58777
BTCEUR,20260309,094500,58774,58812,58751,58812
BTCEUR,20260309,094600,58804,58804,58774,58774
BTCEUR,20260309,094700,58770,58819,58750,58819
BTCEUR,20260309,094800,58826,58833,58808,58808
BTCEUR,20260309,094900,58809,58821,58796,58816
BTCEUR,20260309,095000,58821,58828,58747,58756
BTCEUR,20260309,095100,58752,58784,58740,58784
BTCEUR,20260309,095200,58789,58830,58788,58827
BTCEUR,20260309,095300,58828,58876,58828,58876
BTCEUR,20260309,095400,58880,58922,58880,58911
BTCEUR,20260309,095500,58904,58906,58866,58866
BTCEUR,20260309,095600,58864,58869,58845,58850
BTCEUR,20260309,095700,58848,58869,58848,58852
BTCEUR,20260309,095800,58851,58863,58809,58814
BTCEUR,20260309,095900,58808,58808,58778,58784
BTCEUR,20260309,100000,58785,58786,58740,58750
BTCEUR,20260309,100100,58766,58776,58757,58757
BTCEUR,20260309,100200,58756,58760,58733,58760
BTCEUR,20260309,100300,58763,58764,58744,58747
BTCEUR,20260309,100400,58749,58759,58720,58759
BTCEUR,20260309,100500,58760,58761,58730,58730
BTCEUR,20260309,100600,58728,58728,58681,58699
BTCEUR,20260309,100700,58700,58700,58568,58568
BTCEUR,20260309,100800,58572,58598,58556,58580
BTCEUR,20260309,100900,58581,58636,58581,58630
BTCEUR,20260309,101000,58626,58632,58610,58622
BTCEUR,20260309,101100,58620,58620,58576,58581
BTCEUR,20260309,101200,58580,58590,58572,58590
BTCEUR,20260309,101300,58598,58655,58598,58654
BTCEUR,20260309,101400,58656,58706,58642,58665
BTCEUR,20260309,101500,58664,58730,58664,58730
BTCEUR,20260309,101600,58739,58762,58716,58762
BTCEUR,20260309,101700,58767,58811,58734,58760
BTCEUR,20260309,101800,58742,58805,58741,58805
BTCEUR,20260309,101900,58798,58798,58776,58780
BTCEUR,20260309,102000,58781,58782,58706,58706
BTCEUR,20260309,102100,58702,58743,58700,58732
BTCEUR,20260309,102200,58733,58749,58732,58741
BTCEUR,20260309,102300,58738,58774,58738,58768
BTCEUR,20260309,102400,58770,58773,58754,58772
BTCEUR,20260309,102500,58780,58826,58764,58826
BTCEUR,20260309,102600,58824,58824,58798,58802
BTCEUR,20260309,102700,58799,58820,58799,58820
BTCEUR,20260309,102800,58822,58872,58822,58872
BTCEUR,20260309,102900,58870,58878,58855,58872
BTCEUR,20260309,103000,58871,58871,58850,58858
BTCEUR,20260309,103100,58861,58866,58814,58814
BTCEUR,20260309,103200,58804,58830,58786,58826
BTCEUR,20260309,103300,58828,58926,58820,58918
BTCEUR,20260309,103400,58908,59008,58908,58990
BTCEUR,20260309,103500,58996,58996,58906,58918
BTCEUR,20260309,103600,58910,59060,58892,59060
BTCEUR,20260309,103700,59058,59058,58998,59028
BTCEUR,20260309,103800,59036,59036,58986,59034
BTCEUR,20260309,103900,59038,59044,59016,59038
BTCEUR,20260309,104000,59046,59072,59046,59064
BTCEUR,20260309,104100,59066,59074,59022,59023
BTCEUR,20260309,104200,59025,59114,59025,59114
BTCEUR,20260309,104300,59112,59184,59111,59164
BTCEUR,20260309,104400,59162,59206,59136,59174
BTCEUR,20260309,104500,59169,59169,59126,59133
BTCEUR,20260309,104600,59134,59166,59124,59166
BTCEUR,20260309,104700,59165,59188,59102,59102
BTCEUR,20260309,104800,59104,59105,59040,59040
BTCEUR,20260309,104900,59043,59052,59034,59042
BTCEUR,20260309,105000,59046,59055,59022,59046
BTCEUR,20260309,105100,59044,59044,58987,58990
BTCEUR,20260309,105200,58988,58998,58982,58985
BTCEUR,20260309,105300,58980,58980,58914,58931
BTCEUR,20260309,105400,58936,58943,58924,58926
BTCEUR,20260309,105500,58925,58926,58898,58909
BTCEUR,20260309,105600,58906,58918,58868,58886
BTCEUR,20260309,105700,58887,58887,58854,58854
BTCEUR,20260309,105800,58846,58867,58786,58786
BTCEUR,20260309,105900,58785,58820,58779,58818
BTCEUR,20260309,110000,58817,58828,58810,58814
BTCEUR,20260309,110100,58820,58844,58820,58836
BTCEUR,20260309,110200,58844,58861,58789,58789
BTCEUR,20260309,110300,58799,58827,58763,58763
BTCEUR,20260309,110400,58756,58847,58732,58847
BTCEUR,20260309,110500,58851,58851,58810,58842
BTCEUR,20260309,110600,58849,58854,58820,58830
BTCEUR,20260309,110700,58832,58874,58830,58858
BTCEUR,20260309,110800,58853,58857,58838,58853
BTCEUR,20260309,110900,58852,58854,58770,58782
BTCEUR,20260309,111000,58784,58852,58784,58852
BTCEUR,20260309,111100,58856,58856,58826,58826
BTCEUR,20260309,111200,58820,58828,58804,58806
BTCEUR,20260309,111300,58807,58830,58805,58830
BTCEUR,20260309,111400,58833,58833,58762,58770
BTCEUR,20260309,111500,58769,58791,58765,58787
BTCEUR,20260309,111600,58790,58806,58719,58719
BTCEUR,20260309,111700,58720,58792,58706,58792
BTCEUR,20260309,111800,58790,58790,58742,58754
BTCEUR,20260309,111900,58752,58752,58704,58704
BTCEUR,20260309,112000,58703,58744,58672,58729
BTCEUR,20260309,112100,58727,58754,58708,58748
BTCEUR,20260309,112200,58752,58806,58740,58792
BTCEUR,20260309,112300,58778,58779,58746,58770
BTCEUR,20260309,112400,58766,58766,58735,58760
BTCEUR,20260309,112500,58759,58774,58759,58761
BTCEUR,20260309,112600,58762,58762,58738,58738
BTCEUR,20260309,112700,58740,58778,58740,58778
BTCEUR,20260309,112800,58776,58776,58741,58743
BTCEUR,20260309,112900,58740,58740,58693,58693
BTCEUR,20260309,113000,58690,58690,58636,58636
BTCEUR,20260309,113100,58630,58635,58596,58619
BTCEUR,20260309,113200,58614,58631,58604,58614
BTCEUR,20260309,113300,58620,58624,58590,58613
BTCEUR,20260309,113400,58610,58628,58598,58624
BTCEUR,20260309,113500,58622,58666,58621,58664
BTCEUR,20260309,113600,58658,58668,58648,58667
BTCEUR,20260309,113700,58670,58672,58650,58653
BTCEUR,20260309,113800,58652,58652,58632,58650
BTCEUR,20260309,113900,58654,58656,58554,58554
BTCEUR,20260309,114000,58541,58586,58511,58562
BTCEUR,20260309,114100,58564,58572,58542,58563
BTCEUR,20260309,114200,58564,58568,58560,58563
BTCEUR,20260309,114300,58562,58576,58546,58546
BTCEUR,20260309,114400,58540,58540,58444,58454
BTCEUR,20260309,114500,58459,58508,58459,58504
BTCEUR,20260309,114600,58502,58502,58443,58454
BTCEUR,20260309,114700,58450,58482,58446,58482
BTCEUR,20260309,114800,58489,58538,58489,58525
BTCEUR,20260309,114900,58536,58550,58522,58530
BTCEUR,20260309,115000,58531,58540,58519,58540
BTCEUR,20260309,115100,58536,58560,58523,58523
BTCEUR,20260309,115200,58514,58542,58486,58536
BTCEUR,20260309,115300,58534,58544,58506,58506
BTCEUR,20260309,115400,58508,58509,58478,58496
BTCEUR,20260309,115500,58498,58543,58498,58512
BTCEUR,20260309,115600,58510,58510,58446,58446
BTCEUR,20260309,115700,58449,58449,58411,58433
BTCEUR,20260309,115800,58435,58452,58432,58448
BTCEUR,20260309,115900,58452,58476,58452,58474
BTCEUR,20260309,120000,58476,58479,58466,58466
BTCEUR,20260309,120100,58464,58464,58435,58452
BTCEUR,20260309,120200,58454,58502,58453,58502
BTCEUR,20260309,120300,58507,58562,58507,58562
BTCEUR,20260309,120400,58566,58574,58504,58504
BTCEUR,20260309,120500,58502,58504,58482,58482
BTCEUR,20260309,120600,58483,58514,58483,58506
BTCEUR,20260309,120700,58504,58550,58492,58548
BTCEUR,20260309,120800,58552,58566,58547,58547
BTCEUR,20260309,120900,58548,58552,58528,58538
BTCEUR,20260309,121000,58542,58556,58539,58549
BTCEUR,20260309,121100,58540,58546,58511,58513
BTCEUR,20260309,121200,58514,58523,58502,58506
BTCEUR,20260309,121300,58509,58544,58509,58540
BTCEUR,20260309,121400,58539,58542,58526,58534
BTCEUR,20260309,121500,58532,58532,58511,58511
BTCEUR,20260309,121600,58510,58532,58505,58523
BTCEUR,20260309,121700,58520,58520,58432,58448
BTCEUR,20260309,121800,58444,58444,58344,58376
BTCEUR,20260309,121900,58354,58354,58297,58300
BTCEUR,20260309,122000,58304,58322,58291,58291
BTCEUR,20260309,122100,58292,58292,58262,58262
BTCEUR,20260309,122200,58254,58280,58249,58280
BTCEUR,20260309,122300,58281,58333,58281,58333
BTCEUR,20260309,122400,58331,58366,58326,58359
BTCEUR,20260309,122500,58363,58374,58363,58373
BTCEUR,20260309,122600,58370,58382,58361,58382
BTCEUR,20260309,122700,58383,58383,58365,58370
BTCEUR,20260309,122800,58371,58388,58364,58388
BTCEUR,20260309,122900,58386,58388,58346,58356
BTCEUR,20260309,123000,58358,58358,58333,58355
BTCEUR,20260309,123100,58353,58372,58346,58369
BTCEUR,20260309,123200,58368,58383,58368,58383
BTCEUR,20260309,123300,58389,58411,58370,58370
BTCEUR,20260309,123400,58372,58384,58372,58375
BTCEUR,20260309,123500,58376,58440,58376,58440
BTCEUR,20260309,123600,58444,58470,58437,58445
BTCEUR,20260309,123700,58450,58453,58432,58434
BTCEUR,20260309,123800,58436,58491,58436,58491
BTCEUR,20260309,123900,58492,58492,58448,58460
BTCEUR,20260309,124000,58462,58494,58462,58494
BTCEUR,20260309,124100,58493,58493,58474,58478
BTCEUR,20260309,124200,58472,58476,58460,58476
BTCEUR,20260309,124300,58474,58485,58464,58484
BTCEUR,20260309,124400,58486,58492,58473,58473
BTCEUR,20260309,124500,58474,58502,58472,58502
BTCEUR,20260309,124600,58504,58509,58473,58486
BTCEUR,20260309,124700,58490,58529,58490,58529
BTCEUR,20260309,124800,58528,58554,58527,58546
BTCEUR,20260309,124900,58539,58539,58492,58494
BTCEUR,20260309,125000,58490,58504,58480,58480
BTCEUR,20260309,125100,58476,58476,58462,58469
BTCEUR,20260309,125200,58468,58496,58468,58486
BTCEUR,20260309,125300,58490,58521,58490,58521
BTCEUR,20260309,125400,58524,58556,58524,58556
BTCEUR,20260309,125500,58558,58616,58540,58601
BTCEUR,20260309,125600,58600,58648,58598,58627
BTCEUR,20260309,125700,58628,58672,58626,58664
BTCEUR,20260309,125800,58663,58665,58630,58630
BTCEUR,20260309,125900,58629,58636,58610,58634
BTCEUR,20260309,130000,58632,58632,58595,58598
BTCEUR,20260309,130100,58596,58606,58586,58602
BTCEUR,20260309,130200,58601,58640,58600,58618
BTCEUR,20260309,130300,58622,58654,58598,58598
BTCEUR,20260309,130400,58600,58655,58600,58651
BTCEUR,20260309,130500,58652,58666,58644,58666
BTCEUR,20260309,130600,58669,58669,58638,58658
BTCEUR,20260309,130700,58657,58668,58648,58668
BTCEUR,20260309,130800,58674,58675,58661,58671
BTCEUR,20260309,130900,58674,58680,58663,58663
BTCEUR,20260309,131000,58661,58670,58660,58664
BTCEUR,20260309,131100,58658,58658,58626,58631
BTCEUR,20260309,131200,58634,58642,58618,58618
BTCEUR,20260309,131300,58616,58630,58612,58630
BTCEUR,20260309,131400,58629,58676,58628,58676
BTCEUR,20260309,131500,58675,58694,58674,58694
BTCEUR,20260309,131600,58706,58762,58706,58749
BTCEUR,20260309,131700,58741,58741,58702,58702
BTCEUR,20260309,131800,58698,58698,58668,58681
BTCEUR,20260309,131900,58686,58716,58683,58716
BTCEUR,20260309,132000,58715,58783,58715,58783
BTCEUR,20260309,132100,58784,58795,58778,58786
BTCEUR,20260309,132200,58790,58793,58763,58768
BTCEUR,20260309,132300,58770,58837,58770,58837
BTCEUR,20260309,132400,58848,58854,58824,58835
BTCEUR,20260309,132500,58840,58864,58838,58854
BTCEUR,20260309,132600,58858,58859,58810,58816
BTCEUR,20260309,132700,58811,58832,58811,58813
BTCEUR,20260309,132800,58812,58854,58796,58854
BTCEUR,20260309,132900,58860,58872,58845,58872
BTCEUR,20260309,133000,58874,58927,58874,58925
BTCEUR,20260309,133100,58920,58920,58869,58896
BTCEUR,20260309,133200,58898,58910,58881,58896
BTCEUR,20260309,133300,58892,58892,58832,58854
BTCEUR,20260309,133400,58852,58852,58784,58786
BTCEUR,20260309,133500,58787,58790,58779,58788
BTCEUR,20260309,133600,58790,58812,58790,58808
BTCEUR,20260309,133700,58806,58859,58802,58856
BTCEUR,20260309,133800,58843,59053,58820,59033
BTCEUR,20260309,133900,59030,59080,59023,59023
BTCEUR,20260309,134000,59016,59056,58992,59048
BTCEUR,20260309,134100,59044,59044,58962,58978
BTCEUR,20260309,134200,59008,59077,59008,59077
BTCEUR,20260309,134300,59080,59082,58994,58994
BTCEUR,20260309,134400,58992,58992,58924,58930
BTCEUR,20260309,134500,58927,58927,58900,58902
BTCEUR,20260309,134600,58904,58925,58900,58925
BTCEUR,20260309,134700,58932,58944,58900,58904
BTCEUR,20260309,134800,58906,58920,58897,58899
BTCEUR,20260309,134900,58902,58923,58882,58882
BTCEUR,20260309,135000,58886,58911,58886,58906
BTCEUR,20260309,135100,58908,58908,58856,58886
BTCEUR,20260309,135200,58894,58919,58889,58910
BTCEUR,20260309,135300,58913,58942,58898,58898
BTCEUR,20260309,135400,58896,58924,58896,58920
BTCEUR,20260309,135500,58918,58922,58872,58886
BTCEUR,20260309,135600,58896,58944,58896,58914
BTCEUR,20260309,135700,58916,58944,58914,58944
BTCEUR,20260309,135800,58942,58993,58942,58963
BTCEUR,20260309,135900,58968,59026,58961,59026
BTCEUR,20260309,140000,59024,59024,58962,58962
BTCEUR,20260309,140100,58961,58961,58948,58955
BTCEUR,20260309,140200,58961,58994,58961,58987
BTCEUR,20260309,140300,58988,59022,58984,59021
BTCEUR,20260309,140400,59018,59018,58989,59015
BTCEUR,20260309,140500,59021,59036,59014,59036
BTCEUR,20260309,140600,59038,59082,59038,59079
BTCEUR,20260309,140700,59084,59088,59048,59048
BTCEUR,20260309,140800,59046,59072,59020,59059
BTCEUR,20260309,140900,59058,59059,59033,59033
BTCEUR,20260309,141000,59030,59066,59026,59066
BTCEUR,20260309,141100,59067,59236,59067,59193
BTCEUR,20260309,141200,59183,59275,59178,59220
BTCEUR,20260309,141300,59218,59240,59202,59215
BTCEUR,20260309,141400,59214,59232,59165,59165
BTCEUR,20260309,141500,59154,59200,59154,59170
BTCEUR,20260309,141600,59164,59164,59097,59102
BTCEUR,20260309,141700,59100,59124,59094,59094
BTCEUR,20260309,141800,59092,59112,59074,59084
BTCEUR,20260309,141900,59082,59082,59028,59028
BTCEUR,20260309,142000,59023,59024,58990,58998
BTCEUR,20260309,142100,58999,59000,58976,58976
BTCEUR,20260309,142200,58970,58980,58952,58952
BTCEUR,20260309,142300,58949,58972,58949,58956
BTCEUR,20260309,142400,58946,58950,58926,58948
BTCEUR,20260309,142500,58942,58960,58940,58950
BTCEUR,20260309,142600,58944,59169,58944,59165
BTCEUR,20260309,142700,59166,59304,59166,59289
BTCEUR,20260309,142800,59319,59387,59232,59298
BTCEUR,20260309,142900,59296,59366,59296,59366
BTCEUR,20260309,143000,59365,59365,59334,59362
BTCEUR,20260309,143100,59368,59404,59346,59366
BTCEUR,20260309,143200,59354,59414,59342,59349
BTCEUR,20260309,143300,59332,59396,59327,59384
BTCEUR,20260309,143400,59392,59406,59338,59340
BTCEUR,20260309,143500,59338,59472,59332,59472
BTCEUR,20260309,143600,59520,59532,59440,59508
BTCEUR,20260309,143700,59498,59498,59326,59337
BTCEUR,20260309,143800,59336,59363,59312,59336
BTCEUR,20260309,143900,59329,59371,59325,59365
BTCEUR,20260309,144000,59360,59423,59340,59345
BTCEUR,20260309,144100,59340,59465,59340,59442
BTCEUR,20260309,144200,59418,59450,59380,59397
BTCEUR,20260309,144300,59402,59486,59397,59472
BTCEUR,20260309,144400,59470,59726,59470,59726
BTCEUR,20260309,144500,59728,59758,59678,59758
BTCEUR,20260309,144600,59777,59777,59625,59625
BTCEUR,20260309,144700,59622,59736,59622,59728
BTCEUR,20260309,144800,59726,59800,59726,59768
BTCEUR,20260309,144900,59782,59804,59684,59684
BTCEUR,20260309,145000,59693,59698,59530,59530
BTCEUR,20260309,145100,59526,59602,59526,59561
BTCEUR,20260309,145200,59533,59616,59492,59604
BTCEUR,20260309,145300,59592,59634,59592,59614
BTCEUR,20260309,145400,59610,59612,59450,59450
BTCEUR,20260309,145500,59438,59518,59438,59494
BTCEUR,20260309,145600,59498,59592,59476,59592
BTCEUR,20260309,145700,59598,59633,59559,59626
BTCEUR,20260309,145800,59610,59615,59560,59606
BTCEUR,20260309,145900,59609,59648,59592,59592
BTCEUR,20260309,150000,59598,59641,59570,59580
BTCEUR,20260309,150100,59577,59577,59531,59545
BTCEUR,20260309,150200,59548,59579,59526,59578
BTCEUR,20260309,150300,59580,59722,59580,59722
BTCEUR,20260309,150400,59730,59800,59708,59708
BTCEUR,20260309,150500,59696,59696,59610,59612
BTCEUR,20260309,150600,59628,59644,59513,59513
BTCEUR,20260309,150700,59487,59561,59444,59482
BTCEUR,20260309,150800,59496,59514,59444,59514
BTCEUR,20260309,150900,59520,59526,59487,59488
BTCEUR,20260309,151000,59486,59488,59454,59481
BTCEUR,20260309,151100,59476,59524,59458,59463
BTCEUR,20260309,151200,59456,59514,59456,59480
BTCEUR,20260309,151300,59484,59522,59462,59510
BTCEUR,20260309,151400,59517,59533,59516,59522
BTCEUR,20260309,151500,59521,59574,59521,59530
BTCEUR,20260309,151600,59527,59616,59527,59531
BTCEUR,20260309,151700,59528,59794,59528,59788
BTCEUR,20260309,151800,59800,59876,59780,59845
BTCEUR,20260309,151900,59851,59851,59733,59738
BTCEUR,20260309,152000,59739,59766,59694,59704
BTCEUR,20260309,152100,59705,59735,59649,59735
BTCEUR,20260309,152200,59752,59752,59655,59660
BTCEUR,20260309,152300,59656,59786,59652,59786
BTCEUR,20260309,152400,59796,59801,59745,59781
BTCEUR,20260309,152500,59776,59784,59736,59784
BTCEUR,20260309,152600,59780,59858,59778,59858
BTCEUR,20260309,152700,59860,59860,59778,59840
BTCEUR,20260309,152800,59841,59841,59688,59688
BTCEUR,20260309,152900,59690,59778,59690,59774
BTCEUR,20260309,153000,59770,59788,59745,59788
BTCEUR,20260309,153100,59791,59818,59784,59806
BTCEUR,20260309,153200,59808,59906,59799,59885
BTCEUR,20260309,153300,59884,59900,59776,59776
BTCEUR,20260309,153400,59766,59801,59737,59753
BTCEUR,20260309,153500,59748,59888,59746,59866
BTCEUR,20260309,153600,59870,59886,59837,59865
BTCEUR,20260309,153700,59866,59968,59866,59899
BTCEUR,20260309,153800,59888,59952,59848,59943
BTCEUR,20260309,153900,59930,59972,59923,59948
BTCEUR,20260309,154000,59950,59958,59931,59936
BTCEUR,20260309,154100,59938,59974,59908,59962
BTCEUR,20260309,154200,59966,60046,59965,59983
BTCEUR,20260309,154300,59984,59984,59876,59936
BTCEUR,20260309,154400,59944,59968,59916,59917
BTCEUR,20260309,154500,59904,59970,59900,59970
BTCEUR,20260309,154600,59969,59969,59880,59902
BTCEUR,20260309,154700,59906,59910,59858,59858
BTCEUR,20260309,154800,59861,59875,59832,59873
BTCEUR,20260309,154900,59874,59874,59821,59825
BTCEUR,20260309,155000,59830,59832,59767,59823
BTCEUR,20260309,155100,59826,59826,59794,59804
BTCEUR,20260309,155200,59805,59881,59805,59860
BTCEUR,20260309,155300,59865,59870,59810,59855
BTCEUR,20260309,155400,59859,59860,59772,59814
BTCEUR,20260309,155500,59818,59850,59802,59850
BTCEUR,20260309,155600,59852,59876,59847,59874
BTCEUR,20260309,155700,59872,59872,59796,59820
BTCEUR,20260309,155800,59818,59818,59682,59682
BTCEUR,20260309,155900,59678,59714,59678,59699
BTCEUR,20260309,160000,59692,59712,59659,59712
BTCEUR,20260309,160100,59715,59758,59704,59722
BTCEUR,20260309,160200,59726,59760,59726,59740
BTCEUR,20260309,160300,59741,59772,59716,59716
BTCEUR,20260309,160400,59708,59756,59637,59746
BTCEUR,20260309,160500,59741,59741,59660,59660
BTCEUR,20260309,160600,59658,59767,59658,59767
BTCEUR,20260309,160700,59765,59765,59725,59738
BTCEUR,20260309,160800,59735,59744,59714,59714
BTCEUR,20260309,160900,59704,59714,59678,59682
BTCEUR,20260309,161000,59683,59686,59552,59552
BTCEUR,20260309,161100,59530,59629,59530,59622
BTCEUR,20260309,161200,59625,59628,59574,59608
BTCEUR,20260309,161300,59618,59688,59592,59648
BTCEUR,20260309,161400,59649,59662,59648,59649
BTCEUR,20260309,161500,59646,59653,59632,59653
BTCEUR,20260309,161600,59682,59716,59682,59704
BTCEUR,20260309,161700,59709,59715,59664,59672
BTCEUR,20260309,161800,59676,59742,59673,59719
BTCEUR,20260309,161900,59715,59715,59648,59663
BTCEUR,20260309,162000,59662,59662,59543,59543
BTCEUR,20260309,162100,59548,59590,59538,59571
BTCEUR,20260309,162200,59568,59568,59526,59557
BTCEUR,20260309,162300,59560,59584,59560,59578
BTCEUR,20260309,162400,59582,59631,59582,59631
BTCEUR,20260309,162500,59632,59632,59594,59606
BTCEUR,20260309,162600,59608,59662,59605,59658
BTCEUR,20260309,162700,59656,59656,59620,59626
BTCEUR,20260309,162800,59627,59627,59592,59592
BTCEUR,20260309,162900,59588,59588,59562,59572
BTCEUR,20260309,163000,59578,59594,59576,59594
BTCEUR,20260309,163100,59595,59605,59584,59603
BTCEUR,20260309,163200,59608,59668,59608,59642
BTCEUR,20260309,163300,59632,59632,59568,59576
BTCEUR,20260309,163400,59582,59582,59432,59450
BTCEUR,20260309,163500,59452,59459,59394,59440
BTCEUR,20260309,163600,59445,59487,59356,59382
BTCEUR,20260309,163700,59390,59402,59348,59354
BTCEUR,20260309,163800,59358,59389,59358,59381
BTCEUR,20260309,163900,59376,59407,59358,59388
BTCEUR,20260309,164000,59394,59395,59320,59356
BTCEUR,20260309,164100,59352,59368,59343,59350
BTCEUR,20260309,164200,59353,59381,59353,59360
BTCEUR,20260309,164300,59362,59377,59318,59330
BTCEUR,20260309,164400,59324,59324,59306,59310
BTCEUR,20260309,164500,59308,59340,59308,59325
BTCEUR,20260309,164600,59320,59354,59288,59354
BTCEUR,20260309,164700,59360,59414,59360,59406
BTCEUR,20260309,164800,59397,59408,59390,59396
BTCEUR,20260309,164900,59392,59414,59370,59388
BTCEUR,20260309,165000,59390,59408,59382,59382
BTCEUR,20260309,165100,59388,59398,59347,59367
BTCEUR,20260309,165200,59366,59398,59363,59390
BTCEUR,20260309,165300,59404,59408,59366,59374
BTCEUR,20260309,165400,59373,59407,59373,59407
BTCEUR,20260309,165500,59404,59408,59393,59398
BTCEUR,20260309,165600,59402,59446,59398,59446
BTCEUR,20260309,165700,59457,59536,59456,59527
BTCEUR,20260309,165800,59526,59526,59484,59500
BTCEUR,20260309,165900,59498,59508,59498,59498
BTCEUR,20260309,170000,59482,59482,59399,59399
BTCEUR,20260309,170100,59395,59414,59380,59388
BTCEUR,20260309,170200,59386,59386,59324,59349
BTCEUR,20260309,170300,59347,59384,59347,59380
BTCEUR,20260309,170400,59374,59460,59374,59452
BTCEUR,20260309,170500,59445,59454,59410,59426
BTCEUR,20260309,170600,59428,59466,59425,59464
BTCEUR,20260309,170700,59465,59470,59420,59460
BTCEUR,20260309,170800,59469,59530,59469,59499
BTCEUR,20260309,170900,59500,59500,59420,59420
BTCEUR,20260309,171000,59416,59416,59327,59350
BTCEUR,20260309,171100,59344,59344,59310,59314
BTCEUR,20260309,171200,59311,59312,59276,59276
BTCEUR,20260309,171300,59274,59319,59274,59310
BTCEUR,20260309,171400,59311,59326,59302,59324
BTCEUR,20260309,171500,59325,59327,59314,59322
BTCEUR,20260309,171600,59316,59324,59305,59305
BTCEUR,20260309,171700,59301,59318,59292,59311
BTCEUR,20260309,171800,59312,59314,59298,59314
BTCEUR,20260309,171900,59311,59343,59311,59318
BTCEUR,20260309,172000,59316,59357,59312,59338
BTCEUR,20260309,172100,59334,59339,59300,59300
BTCEUR,20260309,172200,59298,59335,59293,59324
BTCEUR,20260309,172300,59326,59346,59326,59346
BTCEUR,20260309,172400,59350,59372,59340,59367
BTCEUR,20260309,172500,59362,59402,59362,59398
BTCEUR,20260309,172600,59403,59410,59374,59380
BTCEUR,20260309,172700,59370,59426,59342,59392
BTCEUR,20260309,172800,59398,59446,59394,59442
BTCEUR,20260309,172900,59446,59526,59442,59512
BTCEUR,20260309,173000,59506,59506,59448,59466
BTCEUR,20260309,173100,59468,59484,59422,59422
BTCEUR,20260309,173200,59426,59456,59416,59416
BTCEUR,20260309,173300,59418,59430,59349,59349
BTCEUR,20260309,173400,59344,59344,59233,59233
BTCEUR,20260309,173500,59230,59247,59170,59234
BTCEUR,20260309,173600,59226,59349,59222,59332
BTCEUR,20260309,173700,59321,59394,59314,59382
BTCEUR,20260309,173800,59383,59383,59328,59330
BTCEUR,20260309,173900,59324,59384,59294,59384
BTCEUR,20260309,174000,59398,59461,59398,59458
BTCEUR,20260309,174100,59455,59540,59455,59514
BTCEUR,20260309,174200,59518,59518,59489,59490
BTCEUR,20260309,174300,59494,59544,59494,59522
BTCEUR,20260309,174400,59518,59568,59516,59554
BTCEUR,20260309,174500,59542,59567,59524,59542
BTCEUR,20260309,174600,59540,59562,59494,59494
BTCEUR,20260309,174700,59492,59492,59426,59433
BTCEUR,20260309,174800,59438,59482,59436,59482
BTCEUR,20260309,174900,59467,59467,59450,59457
BTCEUR,20260309,175000,59458,59490,59458,59484
BTCEUR,20260309,175100,59486,59508,59476,59508
BTCEUR,20260309,175200,59516,59542,59494,59518
BTCEUR,20260309,175300,59516,59624,59516,59624
BTCEUR,20260309,175400,59648,59660,59576,59576
BTCEUR,20260309,175500,59573,59573,59464,59471
BTCEUR,20260309,175600,59472,59472,59412,59436
BTCEUR,20260309,175700,59440,59508,59440,59495
BTCEUR,20260309,175800,59496,59504,59460,59460
BTCEUR,20260309,175900,59457,59494,59457,59489
BTCEUR,20260309,180000,59484,59492,59472,59488
BTCEUR,20260309,180100,59490,59513,59474,59513
BTCEUR,20260309,180200,59512,59536,59490,59502
BTCEUR,20260309,180300,59498,59498,59432,59460
BTCEUR,20260309,180400,59461,59498,59461,59498
BTCEUR,20260309,180500,59502,59502,59476,59476
BTCEUR,20260309,180600,59468,59507,59468,59491
BTCEUR,20260309,180700,59488,59557,59487,59550
BTCEUR,20260309,180800,59547,59552,59538,59538
BTCEUR,20260309,180900,59537,59578,59537,59538
BTCEUR,20260309,181000,59540,59568,59539,59564
BTCEUR,20260309,181100,59566,59571,59540,59540
BTCEUR,20260309,181200,59541,59584,59534,59550
BTCEUR,20260309,181300,59548,59548,59508,59508
BTCEUR,20260309,181400,59509,59549,59498,59498
BTCEUR,20260309,181500,59502,59517,59480,59514
BTCEUR,20260309,181600,59518,59588,59518,59559
BTCEUR,20260309,181700,59554,59566,59512,59561
BTCEUR,20260309,181800,59556,59568,59546,59546
BTCEUR,20260309,181900,59538,59582,59538,59543
BTCEUR,20260309,182000,59540,59540,59436,59478
BTCEUR,20260309,182100,59479,59479,59434,59448
BTCEUR,20260309,182200,59453,59464,59385,59388
BTCEUR,20260309,182300,59389,59389,59347,59362
BTCEUR,20260309,182400,59356,59364,59325,59325
BTCEUR,20260309,182500,59322,59351,59307,59351
BTCEUR,20260309,182600,59352,59356,59340,59351
BTCEUR,20260309,182700,59342,59342,59300,59310
BTCEUR,20260309,182800,59314,59330,59249,59267
BTCEUR,20260309,182900,59282,59312,59278,59278
BTCEUR,20260309,183000,59274,59274,59220,59220
BTCEUR,20260309,183100,59214,59242,59201,59238
BTCEUR,20260309,183200,59239,59292,59239,59278
BTCEUR,20260309,183300,59272,59284,59236,59241
BTCEUR,20260309,183400,59246,59302,59246,59302
BTCEUR,20260309,183500,59304,59334,59222,59222
BTCEUR,20260309,183600,59221,59257,59221,59230
BTCEUR,20260309,183700,59226,59226,59172,59172
BTCEUR,20260309,183800,59156,59183,59148,59183
BTCEUR,20260309,183900,59178,59178,59080,59080
BTCEUR,20260309,184000,59072,59072,59040,59040
BTCEUR,20260309,184100,59038,59083,59038,59060
BTCEUR,20260309,184200,59058,59062,59008,59050
BTCEUR,20260309,184300,59048,59062,59008,59008
BTCEUR,20260309,184400,59006,59014,58924,58949
BTCEUR,20260309,184500,58951,59040,58951,59026
BTCEUR,20260309,184600,59027,59053,59027,59049
BTCEUR,20260309,184700,59053,59062,59026,59037
BTCEUR,20260309,184800,59042,59059,59026,59051
BTCEUR,20260309,184900,59052,59121,59052,59095
BTCEUR,20260309,185000,59094,59112,59060,59060
BTCEUR,20260309,185100,59048,59092,59045,59092
BTCEUR,20260309,185200,59090,59144,59090,59135
BTCEUR,20260309,185300,59146,59172,59130,59159
BTCEUR,20260309,185400,59154,59205,59152,59194
BTCEUR,20260309,185500,59186,59191,59176,59191
BTCEUR,20260309,185600,59199,59245,59199,59220
BTCEUR,20260309,185700,59218,59240,59198,59240
BTCEUR,20260309,185800,59236,59244,59221,59236
BTCEUR,20260309,185900,59238,59263,59238,59263
BTCEUR,20260309,190000,59268,59270,59222,59222
BTCEUR,20260309,190100,59224,59234,59184,59184
BTCEUR,20260309,190200,59180,59197,59180,59197
BTCEUR,20260309,190300,59199,59199,59106,59116
BTCEUR,20260309,190400,59114,59114,59104,59106
BTCEUR,20260309,190500,59104,59104,59042,59045
BTCEUR,20260309,190600,59046,59050,59020,59020
BTCEUR,20260309,190700,59028,59054,58999,58999
BTCEUR,20260309,190800,59002,59002,58956,58958
BTCEUR,20260309,190900,58962,58962,58894,58911
BTCEUR,20260309,191000,58908,59009,58906,59009
BTCEUR,20260309,191100,59010,59048,59008,59047
BTCEUR,20260309,191200,59046,59076,59046,59050
BTCEUR,20260309,191300,59048,59070,59016,59070
BTCEUR,20260309,191400,59078,59086,59061,59086
BTCEUR,20260309,191500,59084,59084,59060,59065
BTCEUR,20260309,191600,59061,59074,59056,59072
BTCEUR,20260309,191700,59074,59074,59049,59062
BTCEUR,20260309,191800,59067,59142,59067,59130
BTCEUR,20260309,191900,59132,59192,59132,59192
BTCEUR,20260309,192000,59201,59248,59201,59227
BTCEUR,20260309,192100,59220,59220,59152,59154
BTCEUR,20260309,192200,59152,59207,59151,59168
BTCEUR,20260309,192300,59166,59166,59112,59136
BTCEUR,20260309,192400,59140,59184,59140,59175
BTCEUR,20260309,192500,59173,59180,59161,59178
BTCEUR,20260309,192600,59174,59184,59144,59184
BTCEUR,20260309,192700,59186,59186,59160,59170
BTCEUR,20260309,192800,59184,59190,59144,59145
BTCEUR,20260309,192900,59146,59168,59146,59168
BTCEUR,20260309,193000,59170,59176,59152,59156
BTCEUR,20260309,193100,59158,59224,59158,59224
BTCEUR,20260309,193200,59232,59248,59221,59221
BTCEUR,20260309,193300,59219,59219,59203,59203
BTCEUR,20260309,193400,59201,59201,59168,59187
BTCEUR,20260309,193500,59188,59271,59188,59261
BTCEUR,20260309,193600,59262,59262,59186,59186
BTCEUR,20260309,193700,59183,59222,59180,59184
BTCEUR,20260309,193800,59181,59181,59156,59158
BTCEUR,20260309,193900,59159,59159,59127,59127
BTCEUR,20260309,194000,59126,59142,59120,59142
BTCEUR,20260309,194100,59145,59156,59133,59156
BTCEUR,20260309,194200,59167,59176,59159,59176
BTCEUR,20260309,194300,59172,59173,59142,59159
BTCEUR,20260309,194400,59163,59163,59114,59122
BTCEUR,20260309,194500,59120,59138,59118,59134
BTCEUR,20260309,194600,59130,59154,59130,59152
BTCEUR,20260309,194700,59150,59162,59138,59162
BTCEUR,20260309,194800,59168,59171,59148,59148
BTCEUR,20260309,194900,59145,59145,59108,59108
BTCEUR,20260309,195000,59110,59118,59055,59055
BTCEUR,20260309,195100,59044,59070,59024,59038
BTCEUR,20260309,195200,59040,59054,59030,59054
BTCEUR,20260309,195300,59064,59064,59037,59060
BTCEUR,20260309,195400,59067,59068,59040,59056
BTCEUR,20260309,195500,59052,59070,59039,59070
BTCEUR,20260309,195600,59074,59086,59041,59041
BTCEUR,20260309,195700,59038,59054,59038,59044
BTCEUR,20260309,195800,59042,59054,59039,59048
BTCEUR,20260309,195900,59052,59052,58994,58994
BTCEUR,20260309,200000,58993,59026,58993,59025
BTCEUR,20260309,200100,59024,59074,59024,59072
BTCEUR,20260309,200200,59076,59108,59076,59100
BTCEUR,20260309,200300,59098,59112,59092,59092
BTCEUR,20260309,200400,59100,59114,59092,59113
BTCEUR,20260309,200500,59112,59118,59101,59118
BTCEUR,20260309,200600,59116,59116,59094,59112
BTCEUR,20260309,200700,59110,59110,59057,59060
BTCEUR,20260309,200800,59061,59106,59060,59106
BTCEUR,20260309,200900,59107,59124,59107,59124
BTCEUR,20260309,201000,59128,59130,59121,59122
BTCEUR,20260309,201100,59121,59121,59088,59094
BTCEUR,20260309,201200,59098,59104,59094,59102
BTCEUR,20260309,201300,59100,59114,59096,59113
BTCEUR,20260309,201400,59110,59110,59050,59050
BTCEUR,20260309,201500,59047,59047,59032,59036
BTCEUR,20260309,201600,59034,59036,59016,59016
BTCEUR,20260309,201700,59010,59064,59008,59064
BTCEUR,20260309,201800,59060,59120,59050,59118
BTCEUR,20260309,201900,59115,59115,59043,59044
BTCEUR,20260309,202000,59047,59279,59045,59279
BTCEUR,20260309,202100,59282,59303,59170,59177
BTCEUR,20260309,202200,59180,59277,59178,59234
BTCEUR,20260309,202300,59229,59356,59229,59356
BTCEUR,20260309,202400,59366,59366,59324,59348
BTCEUR,20260309,202500,59346,59413,59344,59406
BTCEUR,20260309,202600,59404,59591,59404,59584
BTCEUR,20260309,202700,59586,59612,59550,59612
BTCEUR,20260309,202800,59613,59686,59613,59666
BTCEUR,20260309,202900,59660,59660,59574,59574
BTCEUR,20260309,203000,59558,59648,59538,59648
BTCEUR,20260309,203100,59668,59798,59656,59656
BTCEUR,20260309,203200,59650,59654,59589,59605
BTCEUR,20260309,203300,59602,59604,59564,59564
BTCEUR,20260309,203400,59570,59682,59570,59682
BTCEUR,20260309,203500,59684,59684,59554,59556
BTCEUR,20260309,203600,59558,59628,59558,59592
BTCEUR,20260309,203700,59575,59575,59399,59420
BTCEUR,20260309,203800,59416,59451,59416,59418
BTCEUR,20260309,203900,59417,59454,59371,59376
BTCEUR,20260309,204000,59360,59438,59348,59395
BTCEUR,20260309,204100,59413,59413,59288,59288
BTCEUR,20260309,204200,59286,59347,59266,59309
BTCEUR,20260309,204300,59308,59380,59298,59298
BTCEUR,20260309,204400,59288,59328,59228,59324
BTCEUR,20260309,204500,59320,59356,59278,59324
BTCEUR,20260309,204600,59312,59312,59196,59196
BTCEUR,20260309,204700,59210,59305,59210,59305
BTCEUR,20260309,204800,59302,59322,59254,59316
BTCEUR,20260309,204900,59318,59329,59274,59286
BTCEUR,20260309,205000,59284,59284,59217,59244
BTCEUR,20260309,205100,59239,59239,59182,59186
BTCEUR,20260309,205200,59188,59249,59188,59246
BTCEUR,20260309,205300,59236,59280,59233,59280
BTCEUR,20260309,205400,59282,59346,59264,59346
BTCEUR,20260309,205500,59354,59368,59320,59356
BTCEUR,20260309,205600,59357,59357,59302,59306
BTCEUR,20260309,205700,59308,59388,59308,59388
BTCEUR,20260309,205800,59391,59424,59366,59414
BTCEUR,20260309,205900,59415,59449,59415,59426
BTCEUR,20260309,210000,59425,59428,59380,59406
BTCEUR,20260309,210100,59404,59467,59386,59467
BTCEUR,20260309,210200,59488,59508,59482,59496
BTCEUR,20260309,210300,59492,59502,59426,59426
BTCEUR,20260309,210400,59427,59430,59398,59398
BTCEUR,20260309,210500,59396,59396,59363,59382
BTCEUR,20260309,210600,59381,59416,59380,59384
BTCEUR,20260309,210700,59369,59369,59343,59344
BTCEUR,20260309,210800,59340,59432,59340,59430
BTCEUR,20260309,210900,59426,59434,59412,59412
BTCEUR,20260309,211000,59409,59418,59346,59346
BTCEUR,20260309,211100,59345,59345,59296,59335
BTCEUR,20260309,211200,59342,59414,59342,59382
BTCEUR,20260309,211300,59383,59399,59372,59372
BTCEUR,20260309,211400,59370,59371,59361,59361
BTCEUR,20260309,211500,59353,59374,59345,59374
BTCEUR,20260309,211600,59380,59398,59380,59390
BTCEUR,20260309,211700,59384,59384,59359,59360
BTCEUR,20260309,211800,59359,59396,59359,59392
BTCEUR,20260309,211900,59394,59422,59394,59422
BTCEUR,20260309,212000,59420,59454,59415,59439
BTCEUR,20260309,212100,59438,59438,59382,59382
BTCEUR,20260309,212200,59376,59376,59332,59338
BTCEUR,20260309,212300,59340,59361,59330,59360
BTCEUR,20260309,212400,59359,59389,59359,59382
BTCEUR,20260309,212500,59380,59380,59345,59345
BTCEUR,20260309,212600,59344,59348,59313,59345
BTCEUR,20260309,212700,59344,59378,59342,59376
BTCEUR,20260309,212800,59375,59386,59360,59360
BTCEUR,20260309,212900,59358,59358,59327,59327
BTCEUR,20260309,213000,59329,59346,59329,59342
BTCEUR,20260309,213100,59335,59338,59310,59336
BTCEUR,20260309,213200,59334,59341,59306,59306
BTCEUR,20260309,213300,59298,59300,59273,59300
BTCEUR,20260309,213400,59308,59308,59278,59278
BTCEUR,20260309,213500,59277,59277,59215,59243
BTCEUR,20260309,213600,59252,59267,59234,59267
BTCEUR,20260309,213700,59271,59274,59251,59251
BTCEUR,20260309,213800,59253,59258,59226,59232
BTCEUR,20260309,213900,59238,59280,59238,59273
BTCEUR,20260309,214000,59272,59276,59250,59250
BTCEUR,20260309,214100,59246,59254,59242,59254
BTCEUR,20260309,214200,59258,59290,59258,59290
BTCEUR,20260309,214300,59298,59302,59285,59285
BTCEUR,20260309,214400,59283,59283,59258,59267
BTCEUR,20260309,214500,59268,59270,59218,59218
BTCEUR,20260309,214600,59214,59236,59214,59230
BTCEUR,20260309,214700,59232,59239,59232,59232
BTCEUR,20260309,214800,59234,59249,59162,59162
BTCEUR,20260309,214900,59157,59158,59147,59158
BTCEUR,20260309,215000,59160,59205,59160,59195
BTCEUR,20260309,215100,59192,59192,59143,59143
BTCEUR,20260309,215200,59142,59150,59136,59150
BTCEUR,20260309,215300,59151,59151,59104,59139
BTCEUR,20260309,215400,59141,59199,59141,59199
BTCEUR,20260309,215500,59201,59262,59196,59262
BTCEUR,20260309,215600,59266,59266,59232,59248
BTCEUR,20260309,215700,59258,59262,59244,59244
BTCEUR,20260309,215800,59240,59299,59240,59291
BTCEUR,20260309,215900,59292,59298,59278,59278
BTCEUR,20260309,220000,59277,59279,59250,59250
BTCEUR,20260309,220100,59248,59293,59243,59288
BTCEUR,20260309,220200,59290,59317,59290,59317
BTCEUR,20260309,220300,59316,59332,59316,59332
BTCEUR,20260309,220400,59331,59331,59331,59331
BTCEUR,20260309,220500,59321,59354,59321,59348
BTCEUR,20260309,220600,59352,59352,59330,59347
BTCEUR,20260309,220700,59348,59354,59338,59345
BTCEUR,20260309,220800,59349,59366,59349,59366
BTCEUR,20260309,220900,59367,59370,59361,59364
BTCEUR,20260309,221000,59362,59362,59322,59322
BTCEUR,20260309,221100,59315,59316,59308,59316
BTCEUR,20260309,221200,59326,59353,59324,59324
BTCEUR,20260309,221300,59320,59320,59291,59291
BTCEUR,20260309,221400,59287,59287,59264,59272
BTCEUR,20260309,221500,59279,59306,59279,59306
BTCEUR,20260309,221600,59315,59316,59290,59292
BTCEUR,20260309,221700,59290,59298,59286,59296
BTCEUR,20260309,221800,59294,59294,59274,59274
BTCEUR,20260309,221900,59266,59292,59257,59284
BTCEUR,20260309,222000,59278,59278,59225,59234
BTCEUR,20260309,222100,59235,59247,59235,59247
BTCEUR,20260309,222200,59246,59246,59206,59206
BTCEUR,20260309,222300,59204,59204,59152,59162
BTCEUR,20260309,222400,59164,59165,59148,59152
BTCEUR,20260309,222500,59153,59178,59153,59178
BTCEUR,20260309,222600,59176,59178,59172,59173
BTCEUR,20260309,222700,59170,59170,59144,59144
BTCEUR,20260309,222800,59145,59180,59145,59180
BTCEUR,20260309,222900,59182,59202,59180,59192
BTCEUR,20260309,223000,59194,59204,59143,59143
BTCEUR,20260309,223100,59142,59176,59124,59176
BTCEUR,20260309,223200,59183,59192,59183,59192
BTCEUR,20260309,223300,59194,59204,59194,59204
BTCEUR,20260309,223400,59206,59218,59206,59218
BTCEUR,20260309,223500,59222,59253,59222,59242
BTCEUR,20260309,223600,59239,59239,59208,59208
BTCEUR,20260309,223700,59210,59222,59210,59222
BTCEUR,20260309,223800,59212,59212,59192,59192
BTCEUR,20260309,223900,59190,59190,59150,59167
BTCEUR,20260309,224000,59170,59220,59170,59220
BTCEUR,20260309,224100,59226,59226,59008,59068
BTCEUR,20260309,224200,59070,59152,59070,59152
BTCEUR,20260309,224300,59180,59275,59180,59246
BTCEUR,20260309,224400,59252,59272,59233,59233
BTCEUR,20260309,224500,59238,59274,59233,59244
BTCEUR,20260309,224600,59240,59258,59239,59257
BTCEUR,20260309,224700,59252,59252,59206,59218
BTCEUR,20260309,224800,59214,59216,59202,59216
BTCEUR,20260309,224900,59214,59228,59202,59228
BTCEUR,20260309,225000,59229,59240,59221,59240
BTCEUR,20260309,225100,59239,59263,59236,59244
BTCEUR,20260309,225200,59248,59260,59239,59240
BTCEUR,20260309,225300,59244,59268,59241,59241
BTCEUR,20260309,225400,59240,59240,59239,59240
BTCEUR,20260309,225500,59241,59241,59216,59216
BTCEUR,20260309,225600,59215,59232,59214,59220
BTCEUR,20260309,225700,59216,59231,59200,59231
BTCEUR,20260309,225800,59233,59263,59233,59263
BTCEUR,20260309,225900,59264,59272,59263,59272
BTCEUR,20260309,230000,59273,59291,59232,59232
BTCEUR,20260309,230100,59222,59285,59222,59267
BTCEUR,20260309,230200,59264,59268,59260,59260
BTCEUR,20260309,230300,59258,59258,59235,59235
BTCEUR,20260309,230400,59232,59236,59152,59152
BTCEUR,20260309,230500,59154,59154,59098,59098
BTCEUR,20260309,230600,59100,59124,59100,59124
BTCEUR,20260309,230700,59128,59137,59118,59124
BTCEUR,20260309,230800,59132,59160,59116,59116
BTCEUR,20260309,230900,59117,59119,59060,59060
BTCEUR,20260309,231000,59064,59078,59042,59048
BTCEUR,20260309,231100,59042,59042,59024,59032
BTCEUR,20260309,231200,59030,59034,59006,59011
BTCEUR,20260309,231300,59006,59022,58995,59020
BTCEUR,20260309,231400,59018,59043,59016,59042
BTCEUR,20260309,231500,59036,59074,59030,59072
BTCEUR,20260309,231600,59068,59068,59042,59046
BTCEUR,20260309,231700,59045,59046,59030,59030
BTCEUR,20260309,231800,59029,59048,59029,59048
BTCEUR,20260309,231900,59052,59072,59034,59034
BTCEUR,20260309,232000,59033,59048,59027,59048
BTCEUR,20260309,232100,59055,59076,59055,59076
BTCEUR,20260309,232200,59077,59078,59071,59078
BTCEUR,20260309,232300,59079,59123,59079,59122
BTCEUR,20260309,232400,59120,59132,59108,59132
BTCEUR,20260309,232500,59134,59136,59126,59128
BTCEUR,20260309,232600,59126,59168,59124,59168
BTCEUR,20260309,232700,59172,59182,59164,59165
BTCEUR,20260309,232800,59167,59179,59165,59165
BTCEUR,20260309,232900,59164,59179,59164,59172
BTCEUR,20260309,233000,59166,59183,59166,59171
BTCEUR,20260309,233100,59150,59196,59150,59176
BTCEUR,20260309,233200,59173,59173,59136,59136
BTCEUR,20260309,233300,59134,59162,59127,59162
BTCEUR,20260309,233400,59164,59167,59130,59130
BTCEUR,20260309,233500,59131,59157,59131,59157
BTCEUR,20260309,233600,59162,59176,59162,59176
BTCEUR,20260309,233700,59156,59156,59008,59030
BTCEUR,20260309,233800,59054,59070,59031,59031
BTCEUR,20260309,233900,59019,59061,59004,59004
BTCEUR,20260309,234000,59005,59030,58991,59030
BTCEUR,20260309,234100,59028,59028,59007,59022
BTCEUR,20260309,234200,59026,59054,59026,59050
BTCEUR,20260309,234300,59054,59082,59022,59066
BTCEUR,20260309,234400,59071,59094,59071,59091
BTCEUR,20260309,234500,59088,59110,59080,59110
BTCEUR,20260309,234600,59113,59113,59070,59079
BTCEUR,20260309,234700,59082,59084,59041,59041
BTCEUR,20260309,234800,59036,59067,59034,59067
BTCEUR,20260309,234900,59070,59070,59046,59046
BTCEUR,20260309,235000,59044,59086,59041,59086
BTCEUR,20260309,235100,59088,59102,59006,59026
BTCEUR,20260309,235200,59016,59022,58979,58987
BTCEUR,20260309,235300,58992,59030,58992,59016
BTCEUR,20260309,235400,59014,59016,59001,59016
BTCEUR,20260309,235500,59013,59013,59006,59010
BTCEUR,20260309,235600,59008,59030,59008,59030
BTCEUR,20260309,235700,59029,59029,59005,59005
BTCEUR,20260309,235800,59004,59004,58981,58994
BTCEUR,20260309,235900,58996,59018,58996,59006
BTCEUR,20260310,000000,59005,59005,58994,58995
ETHEUR,20260309,000100,1683.66,1684.55,1682.01,1682.05
ETHEUR,20260309,000200,1682.17,1686.96,1682.17,1683.94
ETHEUR,20260309,000300,1684.05,1685.22,1683.97,1684.74
ETHEUR,20260309,000400,1684.44,1686.59,1683.77,1686.59
ETHEUR,20260309,000500,1686.70,1689.92,1686.70,1688.63
ETHEUR,20260309,000600,1689.22,1691.43,1689.22,1690.39
ETHEUR,20260309,000700,1690.42,1690.49,1687.35,1687.64
ETHEUR,20260309,000800,1688.04,1688.96,1687.13,1688.64
ETHEUR,20260309,000900,1688.58,1688.58,1685.95,1686.27
ETHEUR,20260309,001000,1686.32,1686.61,1685.42,1685.89
ETHEUR,20260309,001100,1685.95,1686.22,1684.01,1684.01
ETHEUR,20260309,001200,1684.04,1685.91,1683.61,1685.91
ETHEUR,20260309,001300,1686.02,1686.69,1685.51,1686.26
ETHEUR,20260309,001400,1686.22,1688.40,1686.22,1688.40
ETHEUR,20260309,001500,1688.22,1688.51,1688.17,1688.31
ETHEUR,20260309,001600,1688.51,1689.03,1687.12,1687.85
ETHEUR,20260309,001700,1687.94,1689.63,1687.94,1689.63
ETHEUR,20260309,001800,1689.78,1690.83,1688.99,1688.99
ETHEUR,20260309,001900,1688.70,1688.70,1686.78,1687.54
ETHEUR,20260309,002000,1687.62,1687.73,1685.51,1685.57
ETHEUR,20260309,002100,1685.41,1685.97,1685.21,1685.97
ETHEUR,20260309,002200,1686.06,1686.69,1685.90,1685.90
ETHEUR,20260309,002300,1685.94,1688.19,1685.94,1688.19
ETHEUR,20260309,002400,1688.43,1693.03,1688.43,1692.55
ETHEUR,20260309,002500,1692.58,1693.15,1691.97,1692.30
ETHEUR,20260309,002600,1692.38,1693.83,1692.38,1693.17
ETHEUR,20260309,002700,1693.06,1693.84,1692.96,1693.39
ETHEUR,20260309,002800,1693.28,1693.28,1691.28,1691.51
ETHEUR,20260309,002900,1691.59,1691.59,1689.83,1689.86
ETHEUR,20260309,003000,1689.95,1691.53,1689.95,1691.53
ETHEUR,20260309,003100,1691.42,1691.74,1690.65,1690.69
ETHEUR,20260309,003200,1690.98,1691.39,1690.66,1690.66
ETHEUR,20260309,003300,1690.47,1690.83,1688.32,1688.82
ETHEUR,20260309,003400,1689.01,1689.60,1687.75,1689.47
ETHEUR,20260309,003500,1689.37,1689.76,1689.00,1689.00
ETHEUR,20260309,003600,1688.79,1688.79,1686.32,1686.32
ETHEUR,20260309,003700,1686.28,1689.09,1686.28,1689.09
ETHEUR,20260309,003800,1689.14,1689.14,1686.68,1686.78
ETHEUR,20260309,003900,1686.84,1686.85,1684.02,1684.02
ETHEUR,20260309,004000,1683.68,1683.68,1682.41,1683.30
ETHEUR,20260309,004100,1683.11,1683.11,1682.21,1683.01
ETHEUR,20260309,004200,1683.09,1684.88,1683.02,1684.31
ETHEUR,20260309,004300,1684.21,1684.21,1681.27,1682.43
ETHEUR,20260309,004400,1682.64,1683.33,1682.16,1682.56
ETHEUR,20260309,004500,1682.37,1682.40,1681.03,1681.03
ETHEUR,20260309,004600,1681.05,1682.08,1679.79,1680.23
ETHEUR,20260309,004700,1680.11,1681.30,1678.48,1681.30
ETHEUR,20260309,004800,1681.48,1682.53,1680.70,1680.70
ETHEUR,20260309,004900,1680.85,1680.85,1678.67,1679.08
ETHEUR,20260309,005000,1679.54,1683.77,1679.54,1682.96
ETHEUR,20260309,005100,1683.03,1685.17,1683.03,1684.28
ETHEUR,20260309,005200,1684.21,1684.21,1683.45,1683.57
ETHEUR,20260309,005300,1683.45,1683.45,1682.22,1682.46
ETHEUR,20260309,005400,1682.45,1683.05,1680.80,1680.80
ETHEUR,20260309,005500,1680.64,1682.32,1680.33,1682.19
ETHEUR,20260309,005600,1682.10,1682.42,1681.59,1682.26
ETHEUR,20260309,005700,1682.74,1683.15,1681.94,1681.94
ETHEUR,20260309,005800,1681.91,1681.95,1679.58,1680.93
ETHEUR,20260309,005900,1680.87,1680.87,1678.98,1679.13
ETHEUR,20260309,010000,1679.16,1680.17,1678.72,1680.01
ETHEUR,20260309,010100,1680.02,1681.60,1679.38,1681.60
ETHEUR,20260309,010200,1681.47,1681.70,1680.41,1680.91
ETHEUR,20260309,010300,1680.86,1681.83,1680.18,1680.24
ETHEUR,20260309,010400,1680.02,1681.86,1678.63,1681.19
ETHEUR,20260309,010500,1681.14,1683.25,1680.80,1683.15
ETHEUR,20260309,010600,1683.17,1688.35,1683.17,1687.93
ETHEUR,20260309,010700,1687.96,1688.84,1686.72,1686.72
ETHEUR,20260309,010800,1686.57,1688.04,1686.57,1687.63
ETHEUR,20260309,010900,1687.54,1690.22,1687.33,1689.49
ETHEUR,20260309,011000,1689.46,1689.66,1688.51,1688.56
ETHEUR,20260309,011100,1688.58,1691.14,1688.44,1690.70
ETHEUR,20260309,011200,1690.67,1692.53,1690.22,1690.22
ETHEUR,20260309,011300,1689.74,1690.28,1688.75,1689.40
ETHEUR,20260309,011400,1689.34,1689.34,1687.11,1687.71
ETHEUR,20260309,011500,1687.60,1688.14,1687.27,1688.14
ETHEUR,20260309,011600,1688.28,1689.53,1688.28,1688.70
ETHEUR,20260309,011700,1688.62,1688.70,1686.33,1688.70
ETHEUR,20260309,011800,1688.92,1689.19,1686.49,1686.60
ETHEUR,20260309,011900,1686.45,1689.63,1686.45,1688.56
ETHEUR,20260309,012000,1688.41,1688.41,1685.52,1685.52
ETHEUR,20260309,012100,1685.34,1685.34,1682.48,1684.36
ETHEUR,20260309,012200,1684.17,1686.09,1684.09,1685.57
ETHEUR,20260309,012300,1685.91,1686.62,1685.26,1686.62
ETHEUR,20260309,012400,1686.60,1686.60,1682.43,1682.43
ETHEUR,20260309,012500,1682.22,1682.22,1678.10,1678.10
ETHEUR,20260309,012600,1677.27,1677.68,1674.82,1676.71
ETHEUR,20260309,012700,1676.68,1680.93,1676.68,1679.64
ETHEUR,20260309,012800,1679.63,1681.23,1679.31,1681.23
ETHEUR,20260309,012900,1681.59,1681.93,1680.36,1681.40
ETHEUR,20260309,013000,1681.46,1685.22,1681.46,1685.21
ETHEUR,20260309,013100,1685.30,1690.09,1685.30,1687.72
ETHEUR,20260309,013200,1687.58,1687.58,1686.40,1686.40
ETHEUR,20260309,013300,1686.48,1688.47,1686.48,1688.47
ETHEUR,20260309,013400,1688.34,1695.52,1688.34,1694.20
ETHEUR,20260309,013500,1694.21,1694.21,1691.62,1691.62
ETHEUR,20260309,013600,1692.02,1696.71,1692.02,1696.71
ETHEUR,20260309,013700,1696.99,1703.49,1696.05,1703.34
ETHEUR,20260309,013800,1702.79,1702.79,1698.58,1699.06
ETHEUR,20260309,013900,1699.08,1701.05,1697.15,1697.21
ETHEUR,20260309,014000,1696.96,1698.56,1696.89,1697.44
ETHEUR,20260309,014100,1697.22,1697.55,1695.09,1695.86
ETHEUR,20260309,014200,1695.94,1695.94,1695.46,1695.48
ETHEUR,20260309,014300,1695.51,1695.99,1695.02,1695.99
ETHEUR,20260309,014400,1696.20,1696.94,1694.32,1694.32
ETHEUR,20260309,014500,1694.33,1696.09,1693.61,1696.09
ETHEUR,20260309,014600,1696.33,1697.31,1695.19,1697.31
ETHEUR,20260309,014700,1697.29,1699.17,1694.18,1694.18
ETHEUR,20260309,014800,1694.39,1694.80,1693.78,1694.13
ETHEUR,20260309,014900,1694.23,1695.86,1694.02,1695.34
ETHEUR,20260309,015000,1695.22,1695.30,1693.95,1694.27
ETHEUR,20260309,015100,1694.47,1695.96,1694.33,1695.46
ETHEUR,20260309,015200,1695.42,1695.42,1694.52,1695.24
ETHEUR,20260309,015300,1695.16,1695.77,1694.29,1695.34
ETHEUR,20260309,015400,1695.50,1695.50,1691.90,1691.90
ETHEUR,20260309,015500,1691.97,1692.15,1689.81,1690.91
ETHEUR,20260309,015600,1690.77,1691.10,1689.70,1689.91
ETHEUR,20260309,015700,1690.21,1692.86,1690.21,1692.86
ETHEUR,20260309,015800,1692.90,1693.28,1692.83,1692.83
ETHEUR,20260309,015900,1692.45,1693.91,1692.45,1693.61
ETHEUR,20260309,020000,1693.59,1693.61,1692.92,1693.03
ETHEUR,20260309,020100,1692.98,1694.59,1692.98,1693.86
ETHEUR,20260309,020200,1693.62,1696.38,1692.82,1696.08
ETHEUR,20260309,020300,1695.92,1695.92,1694.46,1695.28
ETHEUR,20260309,020400,1695.32,1695.70,1694.12,1694.12
ETHEUR,20260309,020500,1694.03,1694.03,1689.99,1691.42
ETHEUR,20260309,020600,1691.27,1691.27,1687.24,1690.90
ETHEUR,20260309,020700,1691.17,1691.92,1689.96,1689.96
ETHEUR,20260309,020800,1690.07,1690.54,1689.54,1689.80
ETHEUR,20260309,020900,1689.30,1689.30,1688.12,1688.66
ETHEUR,20260309,021000,1688.56,1689.28,1688.15,1688.92
ETHEUR,20260309,021100,1688.99,1690.45,1687.78,1688.31
ETHEUR,20260309,021200,1688.30,1691.37,1688.30,1691.37
ETHEUR,20260309,021300,1691.64,1693.90,1691.48,1693.76
ETHEUR,20260309,021400,1693.55,1693.55,1689.41,1689.41
ETHEUR,20260309,021500,1689.44,1693.23,1689.44,1692.02
ETHEUR,20260309,021600,1692.17,1692.84,1691.77,1691.80
ETHEUR,20260309,021700,1692.07,1694.17,1692.04,1693.65
ETHEUR,20260309,021800,1693.40,1694.21,1692.96,1694.14
ETHEUR,20260309,021900,1693.96,1697.56,1693.63,1696.31
ETHEUR,20260309,022000,1696.53,1696.93,1694.96,1694.96
ETHEUR,20260309,022100,1694.83,1694.83,1692.07,1692.07
ETHEUR,20260309,022200,1692.09,1693.41,1690.17,1690.84
ETHEUR,20260309,022300,1691.30,1692.90,1691.30,1692.07
ETHEUR,20260309,022400,1692.01,1693.92,1691.95,1692.43
ETHEUR,20260309,022500,1692.34,1696.45,1691.93,1696.21
ETHEUR,20260309,022600,1696.16,1698.31,1696.05,1697.28
ETHEUR,20260309,022700,1696.81,1697.96,1695.22,1696.65
ETHEUR,20260309,022800,1696.61,1696.61,1694.90,1694.90
ETHEUR,20260309,022900,1695.00,1695.93,1694.11,1694.55
ETHEUR,20260309,023000,1694.57,1694.63,1693.88,1693.91
ETHEUR,20260309,023100,1693.95,1694.46,1692.61,1694.46
ETHEUR,20260309,023200,1694.18,1695.72,1691.64,1691.64
ETHEUR,20260309,023300,1690.78,1694.16,1690.67,1694.16
ETHEUR,20260309,023400,1694.36,1697.08,1694.36,1697.08
ETHEUR,20260309,023500,1699.10,1702.60,1698.96,1700.24
ETHEUR,20260309,023600,1700.09,1701.60,1699.30,1701.29
ETHEUR,20260309,023700,1701.98,1702.47,1699.94,1701.01
ETHEUR,20260309,023800,1700.95,1701.69,1700.29,1700.29
ETHEUR,20260309,023900,1700.30,1700.45,1698.57,1698.57
ETHEUR,20260309,024000,1698.48,1699.38,1698.20,1699.06
ETHEUR,20260309,024100,1699.02,1700.26,1698.26,1699.24
ETHEUR,20260309,024200,1699.07,1699.81,1698.89,1699.71
ETHEUR,20260309,024300,1699.78,1699.78,1697.56,1698.37
ETHEUR,20260309,024400,1698.78,1699.24,1698.76,1699.05
ETHEUR,20260309,024500,1699.06,1699.97,1699.06,1699.52
ETHEUR,20260309,024600,1699.56,1700.03,1698.44,1698.95
ETHEUR,20260309,024700,1699.17,1699.84,1698.38,1698.38
ETHEUR,20260309,024800,1698.35,1698.35,1696.55,1697.33
ETHEUR,20260309,024900,1697.27,1697.80,1696.62,1697.17
ETHEUR,20260309,025000,1697.01,1697.14,1696.02,1696.22
ETHEUR,20260309,025100,1696.23,1696.75,1695.45,1696.15
ETHEUR,20260309,025200,1696.13,1696.29,1694.84,1695.08
ETHEUR,20260309,025300,1695.09,1695.52,1694.60,1694.99
ETHEUR,20260309,025400,1695.14,1695.81,1695.01,1695.72
ETHEUR,20260309,025500,1695.64,1696.72,1694.55,1694.55
ETHEUR,20260309,025600,1694.49,1695.17,1692.80,1693.29
ETHEUR,20260309,025700,1693.33,1694.47,1690.84,1692.04
ETHEUR,20260309,025800,1692.34,1692.34,1689.05,1689.69
ETHEUR,20260309,025900,1689.84,1690.68,1689.15,1690.68
ETHEUR,20260309,030000,1690.56,1690.56,1689.36,1689.87
ETHEUR,20260309,030100,1689.85,1689.85,1687.71,1688.24
ETHEUR,20260309,030200,1688.16,1690.75,1688.10,1690.42
ETHEUR,20260309,030300,1690.55,1691.85,1690.30,1690.31
ETHEUR,20260309,030400,1690.26,1690.30,1688.86,1689.11
ETHEUR,20260309,030500,1689.16,1689.67,1688.62,1688.82
ETHEUR,20260309,030600,1688.81,1688.81,1685.48,1687.48
ETHEUR,20260309,030700,1687.58,1690.32,1687.58,1688.84
ETHEUR,20260309,030800,1688.79,1690.43,1687.01,1690.41
ETHEUR,20260309,030900,1690.18,1692.71,1690.18,1692.29
ETHEUR,20260309,031000,1692.46,1693.28,1690.94,1690.94
ETHEUR,20260309,031100,1690.96,1692.20,1690.64,1692.05
ETHEUR,20260309,031200,1692.03,1693.98,1691.61,1692.19
ETHEUR,20260309,031300,1691.58,1691.58,1688.42,1688.78
ETHEUR,20260309,031400,1688.76,1688.98,1687.77,1687.80
ETHEUR,20260309,031500,1687.60,1688.77,1687.06,1688.77
ETHEUR,20260309,031600,1688.69,1688.69,1685.60,1686.67
ETHEUR,20260309,031700,1686.68,1687.55,1686.61,1686.95
ETHEUR,20260309,031800,1686.60,1686.60,1683.43,1684.48
ETHEUR,20260309,031900,1684.50,1684.69,1683.53,1684.69
ETHEUR,20260309,032000,1684.82,1686.30,1684.15,1685.35
ETHEUR,20260309,032100,1685.40,1686.01,1685.22,1685.29
ETHEUR,20260309,032200,1685.32,1686.41,1683.66,1685.42
ETHEUR,20260309,032300,1685.44,1687.20,1685.44,1686.17
ETHEUR,20260309,032400,1686.08,1687.86,1686.08,1687.31
ETHEUR,20260309,032500,1687.43,1688.18,1687.14,1688.12
ETHEUR,20260309,032600,1688.16,1688.18,1686.84,1687.26
ETHEUR,20260309,032700,1687.23,1688.09,1686.69,1688.09
ETHEUR,20260309,032800,1688.13,1688.13,1686.32,1687.43
ETHEUR,20260309,032900,1687.46,1687.88,1687.04,1687.17
ETHEUR,20260309,033000,1687.20,1688.54,1686.89,1687.16
ETHEUR,20260309,033100,1687.02,1687.92,1686.05,1686.51
ETHEUR,20260309,033200,1686.26,1686.26,1684.65,1684.80
ETHEUR,20260309,033300,1684.90,1687.66,1684.90,1687.06
ETHEUR,20260309,033400,1686.90,1686.91,1685.70,1686.81
ETHEUR,20260309,033500,1686.99,1689.64,1686.99,1689.64
ETHEUR,20260309,033600,1689.87,1690.92,1689.39,1690.66
ETHEUR,20260309,033700,1690.65,1698.43,1690.65,1698.43
ETHEUR,20260309,033800,1698.61,1700.97,1697.56,1699.49
ETHEUR,20260309,033900,1699.37,1699.37,1697.79,1698.81
ETHEUR,20260309,034000,1698.73,1699.06,1697.53,1697.53
ETHEUR,20260309,034100,1697.37,1698.31,1696.55,1697.85
ETHEUR,20260309,034200,1698.09,1699.60,1697.13,1697.13
ETHEUR,20260309,034300,1697.10,1697.71,1696.78,1696.78
ETHEUR,20260309,034400,1696.79,1698.33,1696.79,1697.86
ETHEUR,20260309,034500,1697.88,1698.83,1697.85,1698.77
ETHEUR,20260309,034600,1698.88,1699.30,1698.65,1698.90
ETHEUR,20260309,034700,1699.02,1699.11,1697.45,1697.79
ETHEUR,20260309,034800,1698.03,1699.00,1698.03,1698.24
ETHEUR,20260309,034900,1698.21,1699.32,1698.21,1699.12
ETHEUR,20260309,035000,1699.10,1700.20,1699.01,1699.61
ETHEUR,20260309,035100,1699.69,1702.34,1699.69,1700.21
ETHEUR,20260309,035200,1700.04,1700.46,1699.13,1699.55
ETHEUR,20260309,035300,1699.64,1700.32,1698.97,1698.97
ETHEUR,20260309,035400,1698.99,1701.35,1698.99,1700.75
ETHEUR,20260309,035500,1700.72,1701.51,1700.54,1700.65
ETHEUR,20260309,035600,1700.58,1702.08,1700.58,1702.08
ETHEUR,20260309,035700,1701.85,1701.85,1700.76,1701.74
ETHEUR,20260309,035800,1701.66,1701.66,1700.18,1700.38
ETHEUR,20260309,035900,1700.22,1700.55,1700.06,1700.55
ETHEUR,20260309,040000,1700.70,1701.12,1699.55,1699.55
ETHEUR,20260309,040100,1699.53,1701.71,1698.88,1701.71
ETHEUR,20260309,040200,1701.76,1704.61,1700.86,1704.60
ETHEUR,20260309,040300,1705.09,1708.60,1705.09,1705.55
ETHEUR,20260309,040400,1705.54,1708.99,1705.54,1707.23
ETHEUR,20260309,040500,1708.22,1710.96,1708.22,1709.38
ETHEUR,20260309,040600,1709.06,1709.21,1707.18,1709.21
ETHEUR,20260309,040700,1709.22,1709.42,1707.79,1707.91
ETHEUR,20260309,040800,1707.93,1708.68,1706.86,1707.12
ETHEUR,20260309,040900,1707.16,1715.17,1707.16,1713.92
ETHEUR,20260309,041000,1713.95,1718.64,1713.95,1718.01
ETHEUR,20260309,041100,1718.27,1726.81,1718.27,1725.55
ETHEUR,20260309,041200,1725.05,1730.19,1724.11,1729.68
ETHEUR,20260309,041300,1729.29,1729.71,1726.57,1729.12
ETHEUR,20260309,041400,1728.80,1728.96,1726.44,1728.73
ETHEUR,20260309,041500,1728.66,1731.81,1728.11,1731.81
ETHEUR,20260309,041600,1732.83,1734.28,1728.25,1728.61
ETHEUR,20260309,041700,1728.66,1731.82,1728.66,1730.24
ETHEUR,20260309,041800,1730.05,1732.59,1728.67,1729.55
ETHEUR,20260309,041900,1729.52,1730.40,1729.27,1730.26
ETHEUR,20260309,042000,1731.66,1738.12,1731.66,1738.12
ETHEUR,20260309,042100,1737.82,1737.89,1725.18,1725.18
ETHEUR,20260309,042200,1725.09,1725.20,1723.41,1723.41
ETHEUR,20260309,042300,1723.49,1723.93,1722.74,1723.15
ETHEUR,20260309,042400,1723.12,1723.43,1717.59,1718.49
ETHEUR,20260309,042500,1718.74,1718.96,1717.77,1718.26
ETHEUR,20260309,042600,1718.40,1719.61,1717.42,1719.61
ETHEUR,20260309,042700,1719.80,1720.72,1718.08,1718.11
ETHEUR,20260309,042800,1718.66,1719.35,1718.41,1719.20
ETHEUR,20260309,042900,1719.14,1721.05,1719.14,1720.98
ETHEUR,20260309,043000,1720.89,1721.74,1720.49,1721.74
ETHEUR,20260309,043100,1721.89,1722.74,1720.81,1721.38
ETHEUR,20260309,043200,1721.58,1722.60,1719.65,1722.17
ETHEUR,20260309,043300,1722.01,1722.81,1720.27,1722.22
ETHEUR,20260309,043400,1722.52,1723.32,1721.30,1723.32
ETHEUR,20260309,043500,1723.20,1723.50,1721.69,1721.78
ETHEUR,20260309,043600,1721.66,1722.19,1719.95,1720.68
ETHEUR,20260309,043700,1720.91,1721.16,1719.19,1719.56
ETHEUR,20260309,043800,1719.46,1719.46,1718.10,1718.93
ETHEUR,20260309,043900,1718.98,1720.45,1717.90,1717.90
ETHEUR,20260309,044000,1717.70,1717.92,1715.86,1716.05
ETHEUR,20260309,044100,1716.21,1716.38,1715.65,1715.74
ETHEUR,20260309,044200,1715.79,1717.17,1715.79,1716.71
ETHEUR,20260309,044300,1716.64,1717.20,1716.19,1716.19
ETHEUR,20260309,044400,1716.17,1716.55,1715.71,1716.26
ETHEUR,20260309,044500,1716.24,1716.53,1716.22,1716.43
ETHEUR,20260309,044600,1716.26,1716.68,1715.96,1716.67
ETHEUR,20260309,044700,1716.56,1717.54,1714.46,1714.85
ETHEUR,20260309,044800,1714.72,1717.24,1714.54,1717.24
ETHEUR,20260309,044900,1717.20,1717.20,1716.73,1716.73
ETHEUR,20260309,045000,1716.68,1717.02,1715.29,1715.29
ETHEUR,20260309,045100,1715.34,1716.30,1715.15,1715.33
ETHEUR,20260309,045200,1715.22,1718.06,1714.28,1717.17
ETHEUR,20260309,045300,1717.06,1717.69,1716.07,1717.03
ETHEUR,20260309,045400,1716.90,1716.94,1713.91,1713.91
ETHEUR,20260309,045500,1712.79,1713.44,1712.49,1712.82
ETHEUR,20260309,045600,1712.99,1715.09,1712.71,1715.09
ETHEUR,20260309,045700,1715.04,1715.30,1714.81,1715.10
ETHEUR,20260309,045800,1715.12,1716.09,1715.05,1715.91
ETHEUR,20260309,045900,1716.12,1716.21,1715.67,1715.76
ETHEUR,20260309,050000,1715.71,1716.24,1715.71,1716.11
ETHEUR,20260309,050100,1716.10,1717.27,1715.84,1715.84
ETHEUR,20260309,050200,1715.77,1717.17,1715.57,1717.17
ETHEUR,20260309,050300,1717.18,1718.47,1717.18,1717.95
ETHEUR,20260309,050400,1717.94,1717.98,1716.37,1717.26
ETHEUR,20260309,050500,1717.27,1717.56,1716.83,1716.94
ETHEUR,20260309,050600,1717.02,1717.75,1717.02,1717.31
ETHEUR,20260309,050700,1717.27,1718.56,1717.17,1718.43
ETHEUR,20260309,050800,1718.48,1718.71,1716.82,1717.45
ETHEUR,20260309,050900,1717.50,1717.55,1716.43,1716.59
ETHEUR,20260309,051000,1716.85,1717.17,1716.43,1716.48
ETHEUR,20260309,051100,1716.41,1717.12,1716.28,1717.09
ETHEUR,20260309,051200,1717.39,1718.92,1716.87,1716.87
ETHEUR,20260309,051300,1716.79,1716.79,1713.34,1713.70
ETHEUR,20260309,051400,1713.67,1713.67,1713.20,1713.27
ETHEUR,20260309,051500,1713.22,1713.38,1713.22,1713.28
ETHEUR,20260309,051600,1713.21,1715.41,1713.21,1713.45
ETHEUR,20260309,051700,1713.39,1713.60,1712.86,1713.60
ETHEUR,20260309,051800,1713.56,1713.66,1712.18,1713.64
ETHEUR,20260309,051900,1713.61,1713.62,1713.01,1713.01
ETHEUR,20260309,052000,1713.07,1714.14,1713.07,1714.14
ETHEUR,20260309,052100,1714.21,1716.19,1714.21,1716.19
ETHEUR,20260309,052200,1716.30,1717.93,1716.30,1717.83
ETHEUR,20260309,052300,1717.66,1718.52,1717.19,1718.52
ETHEUR,20260309,052400,1718.54,1720.72,1718.54,1720.72
ETHEUR,20260309,052500,1720.68,1720.68,1719.67,1720.63
ETHEUR,20260309,052600,1720.68,1722.00,1720.47,1721.72
ETHEUR,20260309,052700,1721.74,1723.06,1721.74,1723.03
ETHEUR,20260309,052800,1723.21,1725.14,1723.21,1725.14
ETHEUR,20260309,052900,1725.22,1725.22,1722.95,1723.41
ETHEUR,20260309,053000,1723.55,1724.38,1723.54,1723.54
ETHEUR,20260309,053100,1723.48,1723.48,1722.03,1722.54
ETHEUR,20260309,053200,1722.66,1723.08,1722.06,1722.24
ETHEUR,20260309,053300,1722.31,1722.47,1721.23,1721.97
ETHEUR,20260309,053400,1721.39,1721.39,1720.34,1720.49
ETHEUR,20260309,053500,1720.67,1721.58,1720.67,1721.55
ETHEUR,20260309,053600,1721.58,1721.85,1721.05,1721.68
ETHEUR,20260309,053700,1721.71,1722.59,1721.34,1721.34
ETHEUR,20260309,053800,1721.28,1722.35,1721.20,1721.20
ETHEUR,20260309,053900,1721.47,1722.28,1721.47,1721.97
ETHEUR,20260309,054000,1721.78,1721.78,1721.24,1721.77
ETHEUR,20260309,054100,1721.92,1722.41,1720.09,1720.23
ETHEUR,20260309,054200,1720.24,1720.52,1719.76,1719.86
ETHEUR,20260309,054300,1719.88,1720.17,1719.66,1720.17
ETHEUR,20260309,054400,1720.28,1720.55,1719.94,1720.39
ETHEUR,20260309,054500,1720.72,1722.04,1720.72,1721.21
ETHEUR,20260309,054600,1721.15,1722.07,1721.15,1721.98
ETHEUR,20260309,054700,1722.05,1722.05,1720.37,1721.06
ETHEUR,20260309,054800,1720.92,1720.92,1719.66,1720.09
ETHEUR,20260309,054900,1720.03,1720.08,1719.55,1719.61
ETHEUR,20260309,055000,1719.64,1720.18,1719.64,1720.18
ETHEUR,20260309,055100,1720.13,1720.71,1720.13,1720.68
ETHEUR,20260309,055200,1720.49,1720.49,1719.94,1719.94
ETHEUR,20260309,055300,1719.91,1719.91,1717.97,1718.01
ETHEUR,20260309,055400,1718.04,1718.26,1716.63,1717.53
ETHEUR,20260309,055500,1717.58,1718.32,1717.58,1718.16
ETHEUR,20260309,055600,1718.22,1718.22,1715.10,1715.10
ETHEUR,20260309,055700,1715.17,1715.17,1714.53,1714.86
ETHEUR,20260309,055800,1714.98,1715.47,1714.83,1715.24
ETHEUR,20260309,055900,1715.35,1715.91,1715.16,1715.28
ETHEUR,20260309,060000,1715.23,1715.23,1714.11,1714.16
ETHEUR,20260309,060100,1714.30,1714.91,1713.99,1714.06
ETHEUR,20260309,060200,1714.29,1715.00,1714.24,1714.98
ETHEUR,20260309,060300,1715.09,1715.65,1714.79,1715.62
ETHEUR,20260309,060400,1715.68,1717.38,1715.68,1716.17
ETHEUR,20260309,060500,1716.30,1717.71,1716.30,1716.89
ETHEUR,20260309,060600,1716.95,1717.92,1716.91,1716.93
ETHEUR,20260309,060700,1716.92,1716.93,1715.94,1716.04
ETHEUR,20260309,060800,1715.98,1716.27,1715.56,1715.82
ETHEUR,20260309,060900,1715.97,1716.25,1715.48,1716.25
ETHEUR,20260309,061000,1716.23,1716.43,1716.03,1716.28
ETHEUR,20260309,061100,1716.27,1716.89,1715.48,1715.48
ETHEUR,20260309,061200,1715.61,1716.85,1715.61,1715.67
ETHEUR,20260309,061300,1715.82,1715.91,1714.86,1715.91
ETHEUR,20260309,061400,1715.82,1716.58,1715.68,1716.29
ETHEUR,20260309,061500,1716.28,1716.71,1716.27,1716.27
ETHEUR,20260309,061600,1716.34,1716.67,1715.58,1716.09
ETHEUR,20260309,061700,1716.10,1717.53,1715.99,1716.93
ETHEUR,20260309,061800,1716.53,1716.53,1715.03,1715.18
ETHEUR,20260309,061900,1715.38,1716.72,1715.38,1716.72
ETHEUR,20260309,062000,1716.70,1716.84,1716.20,1716.20
ETHEUR,20260309,062100,1716.09,1716.97,1715.07,1716.90
ETHEUR,20260309,062200,1716.67,1720.08,1716.52,1718.99
ETHEUR,20260309,062300,1718.84,1719.14,1716.60,1718.66
ETHEUR,20260309,062400,1718.96,1718.96,1717.23,1717.23
ETHEUR,20260309,062500,1716.80,1717.96,1716.55,1716.59
ETHEUR,20260309,062600,1716.49,1718.30,1716.45,1718.30
ETHEUR,20260309,062700,1718.54,1718.59,1717.65,1718.08
ETHEUR,20260309,062800,1718.10,1718.25,1717.51,1718.25
ETHEUR,20260309,062900,1718.47,1720.20,1718.47,1719.88
ETHEUR,20260309,063000,1719.64,1719.89,1719.15,1719.18
ETHEUR,20260309,063100,1719.15,1719.72,1718.43,1719.72
ETHEUR,20260309,063200,1719.75,1723.23,1719.75,1723.23
ETHEUR,20260309,063300,1723.53,1724.81,1722.92,1723.81
ETHEUR,20260309,063400,1723.77,1724.66,1722.82,1724.66
ETHEUR,20260309,063500,1724.88,1727.66,1724.88,1726.01
ETHEUR,20260309,063600,1725.27,1725.27,1722.68,1722.83
ETHEUR,20260309,063700,1722.90,1723.62,1722.90,1723.02
ETHEUR,20260309,063800,1722.59,1722.59,1720.79,1722.04
ETHEUR,20260309,063900,1722.51,1722.58,1721.05,1721.05
ETHEUR,20260309,064000,1721.15,1724.15,1721.15,1723.45
ETHEUR,20260309,064100,1723.38,1724.85,1723.32,1724.84
ETHEUR,20260309,064200,1724.73,1726.25,1724.31,1726.25
ETHEUR,20260309,064300,1726.47,1730.07,1726.46,1730.07
ETHEUR,20260309,064400,1730.04,1736.74,1730.04,1733.20
ETHEUR,20260309,064500,1732.54,1735.38,1731.28,1732.56
ETHEUR,20260309,064600,1732.78,1734.86,1731.55,1731.93
ETHEUR,20260309,064700,1731.91,1733.14,1730.94,1733.04
ETHEUR,20260309,064800,1733.01,1734.14,1726.97,1726.97
ETHEUR,20260309,064900,1727.30,1727.64,1727.04,1727.36
ETHEUR,20260309,065000,1727.39,1737.22,1727.39,1737.22
ETHEUR,20260309,065100,1737.56,1739.42,1737.56,1738.54
ETHEUR,20260309,065200,1738.73,1739.78,1738.15,1738.15
ETHEUR,20260309,065300,1737.99,1737.99,1733.57,1735.71
ETHEUR,20260309,065400,1736.70,1737.20,1735.11,1737.20
ETHEUR,20260309,065500,1736.55,1737.72,1736.24,1736.65
ETHEUR,20260309,065600,1736.53,1737.06,1736.01,1736.01
ETHEUR,20260309,065700,1735.86,1736.79,1735.84,1736.77
ETHEUR,20260309,065800,1736.76,1736.95,1735.87,1735.87
ETHEUR,20260309,065900,1735.58,1736.80,1734.76,1736.80
ETHEUR,20260309,070000,1736.83,1737.36,1736.42,1737.10
ETHEUR,20260309,070100,1737.01,1738.30,1736.47,1736.66
ETHEUR,20260309,070200,1736.61,1738.05,1736.00,1736.02
ETHEUR,20260309,070300,1736.23,1736.53,1735.35,1735.62
ETHEUR,20260309,070400,1735.55,1735.85,1735.02,1735.61
ETHEUR,20260309,070500,1735.67,1735.98,1734.08,1734.17
ETHEUR,20260309,070600,1734.35,1734.99,1732.92,1733.14
ETHEUR,20260309,070700,1733.09,1734.04,1733.08,1733.90
ETHEUR,20260309,070800,1734.08,1734.31,1732.93,1733.18
ETHEUR,20260309,070900,1733.11,1733.42,1732.57,1732.59
ETHEUR,20260309,071000,1732.56,1733.22,1732.12,1732.43
ETHEUR,20260309,071100,1732.45,1734.77,1732.14,1734.77
ETHEUR,20260309,071200,1734.96,1734.96,1733.35,1734.07
ETHEUR,20260309,071300,1734.08,1734.11,1733.49,1734.05
ETHEUR,20260309,071400,1734.19,1735.14,1734.19,1735.14
ETHEUR,20260309,071500,1735.42,1736.03,1734.85,1735.74
ETHEUR,20260309,071600,1735.89,1735.89,1733.15,1733.18
ETHEUR,20260309,071700,1733.51,1736.22,1733.51,1736.20
ETHEUR,20260309,071800,1736.06,1736.96,1734.33,1736.96
ETHEUR,20260309,071900,1737.35,1738.22,1735.58,1735.58
ETHEUR,20260309,072000,1735.61,1735.66,1733.59,1733.59
ETHEUR,20260309,072100,1733.75,1733.85,1730.48,1730.87
ETHEUR,20260309,072200,1731.10,1732.51,1730.90,1732.51
ETHEUR,20260309,072300,1732.53,1733.03,1732.38,1732.55
ETHEUR,20260309,072400,1732.52,1732.56,1731.95,1732.52
ETHEUR,20260309,072500,1732.51,1733.38,1731.98,1733.38
ETHEUR,20260309,072600,1733.45,1734.21,1733.45,1733.92
ETHEUR,20260309,072700,1733.99,1733.99,1732.10,1732.21
ETHEUR,20260309,072800,1732.24,1733.28,1732.24,1732.98
ETHEUR,20260309,072900,1732.80,1732.80,1729.67,1729.77
ETHEUR,20260309,073000,1729.71,1729.98,1728.76,1728.92
ETHEUR,20260309,073100,1729.23,1729.38,1727.85,1727.85
ETHEUR,20260309,073200,1727.76,1730.03,1727.76,1730.03
ETHEUR,20260309,073300,1730.00,1730.00,1728.55,1728.55
ETHEUR,20260309,073400,1728.35,1728.35,1726.54,1726.55
ETHEUR,20260309,073500,1726.46,1727.14,1726.46,1726.68
ETHEUR,20260309,073600,1726.69,1727.08,1725.59,1725.89
ETHEUR,20260309,073700,1725.98,1726.20,1724.99,1725.37
ETHEUR,20260309,073800,1725.53,1725.59,1723.12,1723.12
ETHEUR,20260309,073900,1723.15,1723.83,1722.93,1723.76
ETHEUR,20260309,074000,1723.85,1723.85,1723.26,1723.48
ETHEUR,20260309,074100,1723.42,1723.42,1721.79,1722.17
ETHEUR,20260309,074200,1722.07,1722.07,1718.98,1720.09
ETHEUR,20260309,074300,1719.92,1720.38,1719.21,1720.38
ETHEUR,20260309,074400,1720.49,1721.29,1720.48,1721.29
ETHEUR,20260309,074500,1721.20,1721.20,1720.41,1720.73
ETHEUR,20260309,074600,1720.78,1720.78,1719.08,1720.37
ETHEUR,20260309,074700,1720.36,1720.36,1718.99,1718.99
ETHEUR,20260309,074800,1718.93,1719.52,1718.39,1718.39
ETHEUR,20260309,074900,1718.27,1719.19,1717.23,1719.19
ETHEUR,20260309,075000,1719.20,1720.04,1719.20,1719.74
ETHEUR,20260309,075100,1719.56,1719.89,1719.26,1719.89
ETHEUR,20260309,075200,1719.94,1721.15,1719.41,1721.15
ETHEUR,20260309,075300,1721.29,1721.47,1719.29,1719.29
ETHEUR,20260309,075400,1718.72,1719.08,1717.38,1719.08
ETHEUR,20260309,075500,1719.16,1719.82,1718.80,1719.42
ETHEUR,20260309,075600,1719.40,1719.40,1718.47,1718.70
ETHEUR,20260309,075700,1718.71,1718.81,1718.20,1718.35
ETHEUR,20260309,075800,1718.48,1718.48,1717.59,1717.75
ETHEUR,20260309,075900,1717.79,1718.52,1717.79,1718.46
ETHEUR,20260309,080000,1718.48,1718.74,1717.25,1717.67
ETHEUR,20260309,080100,1718.00,1718.49,1716.96,1717.43
ETHEUR,20260309,080200,1717.52,1717.99,1717.06,1717.50
ETHEUR,20260309,080300,1717.51,1717.93,1716.99,1717.58
ETHEUR,20260309,080400,1717.54,1717.54,1714.78,1714.91
ETHEUR,20260309,080500,1715.03,1715.45,1714.27,1714.71
ETHEUR,20260309,080600,1714.80,1714.86,1712.62,1712.66
ETHEUR,20260309,080700,1712.54,1712.54,1710.77,1712.03
ETHEUR,20260309,080800,1712.28,1712.99,1710.27,1711.93
ETHEUR,20260309,080900,1712.01,1712.01,1709.02,1710.05
ETHEUR,20260309,081000,1710.29,1711.55,1710.01,1711.14
ETHEUR,20260309,081100,1710.99,1711.81,1710.32,1710.73
ETHEUR,20260309,081200,1710.86,1711.96,1710.57,1711.51
ETHEUR,20260309,081300,1711.27,1711.27,1708.37,1708.37
ETHEUR,20260309,081400,1708.23,1709.13,1707.88,1709.13
ETHEUR,20260309,081500,1709.05,1710.41,1709.05,1709.75
ETHEUR,20260309,081600,1709.77,1712.69,1709.38,1712.69
ETHEUR,20260309,081700,1712.68,1712.68,1711.06,1711.70
ETHEUR,20260309,081800,1710.89,1710.89,1705.03,1706.50
ETHEUR,20260309,081900,1707.00,1707.00,1702.47,1702.47
ETHEUR,20260309,082000,1701.75,1703.25,1700.82,1703.25
ETHEUR,20260309,082100,1703.75,1704.80,1703.75,1704.53
ETHEUR,20260309,082200,1704.46,1704.88,1704.34,1704.70
ETHEUR,20260309,082300,1704.67,1706.92,1704.67,1706.92
ETHEUR,20260309,082400,1707.20,1709.08,1707.20,1707.57
ETHEUR,20260309,082500,1707.45,1708.34,1707.05,1707.94
ETHEUR,20260309,082600,1708.11,1709.76,1707.93,1709.76
ETHEUR,20260309,082700,1709.84,1711.92,1709.83,1711.73
ETHEUR,20260309,082800,1711.63,1711.63,1710.52,1711.42
ETHEUR,20260309,082900,1711.47,1711.47,1710.95,1711.31
ETHEUR,20260309,083000,1711.29,1711.65,1710.09,1710.28
ETHEUR,20260309,083100,1710.35,1711.78,1710.35,1711.24
ETHEUR,20260309,083200,1711.39,1711.81,1710.81,1711.11
ETHEUR,20260309,083300,1711.31,1712.02,1711.15,1711.41
ETHEUR,20260309,083400,1711.14,1711.14,1709.08,1709.30
ETHEUR,20260309,083500,1709.55,1711.34,1709.55,1709.57
ETHEUR,20260309,083600,1709.84,1713.77,1709.84,1710.94
ETHEUR,20260309,083700,1710.98,1711.78,1710.77,1711.78
ETHEUR,20260309,083800,1712.55,1714.19,1712.55,1713.53
ETHEUR,20260309,083900,1713.39,1713.92,1712.74,1712.74
ETHEUR,20260309,084000,1712.61,1712.61,1710.76,1711.32
ETHEUR,20260309,084100,1711.50,1711.62,1710.99,1711.53
ETHEUR,20260309,084200,1711.81,1712.18,1711.13,1711.39
ETHEUR,20260309,084300,1711.33,1715.28,1711.27,1715.28
ETHEUR,20260309,084400,1715.40,1715.40,1713.61,1713.99
ETHEUR,20260309,084500,1714.24,1714.24,1713.73,1713.98
ETHEUR,20260309,084600,1714.00,1714.32,1713.50,1713.50
ETHEUR,20260309,084700,1713.26,1714.74,1712.49,1714.57
ETHEUR,20260309,084800,1714.78,1715.10,1714.10,1714.10
ETHEUR,20260309,084900,1714.19,1714.69,1714.19,1714.28
ETHEUR,20260309,085000,1714.25,1714.48,1714.01,1714.01
ETHEUR,20260309,085100,1713.94,1714.42,1713.58,1713.89
ETHEUR,20260309,085200,1713.79,1713.79,1710.91,1711.98
ETHEUR,20260309,085300,1712.04,1712.57,1711.43,1712.56
ETHEUR,20260309,085400,1712.61,1713.45,1712.61,1713.18
ETHEUR,20260309,085500,1713.16,1713.47,1712.65,1713.42
ETHEUR,20260309,085600,1713.64,1714.86,1713.28,1713.85
ETHEUR,20260309,085700,1713.88,1714.19,1712.70,1714.19
ETHEUR,20260309,085800,1714.28,1715.32,1714.28,1714.54
ETHEUR,20260309,085900,1714.61,1714.80,1713.90,1714.35
ETHEUR,20260309,090000,1714.36,1714.76,1714.21,1714.76
ETHEUR,20260309,090100,1714.73,1715.46,1714.02,1714.92
ETHEUR,20260309,090200,1714.79,1717.67,1714.22,1716.72
ETHEUR,20260309,090300,1716.50,1716.50,1713.98,1714.36
ETHEUR,20260309,090400,1714.18,1714.45,1713.33,1713.53
ETHEUR,20260309,090500,1713.40,1713.74,1712.54,1713.51
ETHEUR,20260309,090600,1713.53,1714.24,1711.86,1713.83
ETHEUR,20260309,090700,1713.37,1715.21,1713.37,1714.99
ETHEUR,20260309,090800,1714.92,1714.92,1713.10,1714.24
ETHEUR,20260309,090900,1714.74,1717.38,1714.74,1717.38
ETHEUR,20260309,091000,1717.63,1718.70,1717.33,1717.60
ETHEUR,20260309,091100,1717.70,1718.94,1716.40,1716.40
ETHEUR,20260309,091200,1716.38,1716.40,1715.28,1716.35
ETHEUR,20260309,091300,1716.46,1718.47,1716.46,1718.31
ETHEUR,20260309,091400,1718.10,1718.10,1717.44,1717.51
ETHEUR,20260309,091500,1717.58,1719.28,1717.58,1718.94
ETHEUR,20260309,091600,1719.02,1719.02,1717.84,1718.52
ETHEUR,20260309,091700,1718.57,1718.78,1715.95,1716.73
ETHEUR,20260309,091800,1716.80,1717.93,1715.62,1717.93
ETHEUR,20260309,091900,1718.49,1720.17,1718.49,1719.62
ETHEUR,20260309,092000,1719.78,1719.83,1717.81,1717.97
ETHEUR,20260309,092100,1718.13,1720.29,1718.10,1720.29
ETHEUR,20260309,092200,1720.45,1722.93,1720.45,1722.93
ETHEUR,20260309,092300,1723.50,1725.75,1723.50,1725.40
ETHEUR,20260309,092400,1725.29,1728.44,1724.64,1727.44
ETHEUR,20260309,092500,1727.54,1727.62,1725.34,1725.85
ETHEUR,20260309,092600,1726.04,1726.66,1725.31,1725.76
ETHEUR,20260309,092700,1725.69,1727.68,1725.68,1727.45
ETHEUR,20260309,092800,1727.35,1728.73,1726.84,1728.38
ETHEUR,20260309,092900,1728.43,1731.95,1728.15,1731.95
ETHEUR,20260309,093000,1731.77,1732.74,1731.33,1731.33
ETHEUR,20260309,093100,1731.22,1731.73,1730.45,1731.73
ETHEUR,20260309,093200,1732.71,1733.73,1731.85,1733.06
ETHEUR,20260309,093300,1733.13,1733.56,1732.21,1733.56
ETHEUR,20260309,093400,1733.75,1733.76,1732.38,1732.99
ETHEUR,20260309,093500,1733.02,1734.68,1733.02,1734.68
ETHEUR,20260309,093600,1734.64,1734.64,1732.28,1732.80
ETHEUR,20260309,093700,1732.86,1733.40,1732.45,1732.85
ETHEUR,20260309,093800,1732.77,1732.98,1730.22,1731.08
ETHEUR,20260309,093900,1731.00,1731.00,1729.64,1729.64
ETHEUR,20260309,094000,1729.58,1729.98,1728.01,1729.24
ETHEUR,20260309,094100,1729.29,1729.33,1727.52,1728.42
ETHEUR,20260309,094200,1728.40,1728.40,1727.35,1727.76
ETHEUR,20260309,094300,1727.74,1729.79,1727.16,1729.60
ETHEUR,20260309,094400,1729.58,1730.01,1728.55,1728.55
ETHEUR,20260309,094500,1728.45,1728.71,1727.94,1728.53
ETHEUR,20260309,094600,1728.52,1728.52,1727.51,1727.67
ETHEUR,20260309,094700,1727.44,1728.74,1726.91,1728.73
ETHEUR,20260309,094800,1728.71,1728.84,1727.94,1728.37
ETHEUR,20260309,094900,1728.44,1730.58,1728.44,1730.58
ETHEUR,20260309,095000,1730.61,1731.95,1729.03,1729.33
ETHEUR,20260309,095100,1729.24,1730.03,1728.90,1729.81
ETHEUR,20260309,095200,1730.03,1731.40,1729.97,1731.36
ETHEUR,20260309,095300,1731.39,1732.56,1731.39,1732.42
ETHEUR,20260309,095400,1732.53,1733.58,1732.53,1732.91
ETHEUR,20260309,095500,1732.89,1733.39,1732.30,1732.30
ETHEUR,20260309,095600,1732.49,1732.68,1731.62,1732.11
ETHEUR,20260309,095700,1731.95,1732.86,1731.95,1732.09
ETHEUR,20260309,095800,1732.07,1732.33,1730.71,1730.94
ETHEUR,20260309,095900,1730.72,1730.72,1730.26,1730.57
ETHEUR,20260309,100000,1730.51,1730.51,1729.60,1729.69
ETHEUR,20260309,100100,1729.98,1730.30,1729.76,1729.76
ETHEUR,20260309,100200,1729.54,1729.54,1728.54,1729.32
ETHEUR,20260309,100300,1729.37,1729.37,1728.68,1729.18
ETHEUR,20260309,100400,1729.22,1729.22,1727.87,1728.61
ETHEUR,20260309,100500,1728.39,1728.59,1727.75,1727.75
ETHEUR,20260309,100600,1727.73,1727.93,1726.26,1727.60
ETHEUR,20260309,100700,1727.65,1727.65,1723.31,1723.31
ETHEUR,20260309,100800,1722.88,1724.76,1721.90,1724.09
ETHEUR,20260309,100900,1724.12,1726.31,1724.12,1726.31
ETHEUR,20260309,101000,1726.27,1726.43,1725.17,1725.17
ETHEUR,20260309,101100,1725.09,1725.09,1723.51,1723.51
ETHEUR,20260309,101200,1723.47,1724.54,1723.06,1724.54
ETHEUR,20260309,101300,1725.02,1726.54,1725.02,1726.24
ETHEUR,20260309,101400,1726.16,1728.13,1725.81,1726.28
ETHEUR,20260309,101500,1726.42,1727.92,1726.42,1727.92
ETHEUR,20260309,101600,1728.31,1728.39,1726.78,1728.39
ETHEUR,20260309,101700,1728.70,1730.34,1728.00,1728.58
ETHEUR,20260309,101800,1728.57,1732.41,1728.39,1732.22
ETHEUR,20260309,101900,1731.61,1731.61,1730.97,1730.97
ETHEUR,20260309,102000,1730.98,1730.98,1728.03,1728.03
ETHEUR,20260309,102100,1728.01,1729.80,1728.01,1729.22
ETHEUR,20260309,102200,1729.23,1730.20,1729.23,1730.00
ETHEUR,20260309,102300,1730.02,1730.56,1729.70,1730.30
ETHEUR,20260309,102400,1730.24,1730.30,1729.70,1729.76
ETHEUR,20260309,102500,1729.93,1731.03,1729.76,1731.03
ETHEUR,20260309,102600,1731.28,1731.28,1729.76,1730.33
ETHEUR,20260309,102700,1730.32,1731.82,1730.26,1731.82
ETHEUR,20260309,102800,1731.81,1734.05,1731.48,1734.05
ETHEUR,20260309,102900,1734.10,1734.28,1733.54,1734.13
ETHEUR,20260309,103000,1733.99,1733.99,1733.47,1733.94
ETHEUR,20260309,103100,1733.93,1733.97,1731.43,1731.43
ETHEUR,20260309,103200,1731.30,1732.18,1730.45,1732.13
ETHEUR,20260309,103300,1732.19,1736.34,1731.61,1736.05
ETHEUR,20260309,103400,1735.71,1740.16,1735.71,1739.63
ETHEUR,20260309,103500,1739.88,1739.88,1737.33,1737.77
ETHEUR,20260309,103600,1737.78,1745.66,1737.05,1745.66
ETHEUR,20260309,103700,1745.54,1745.54,1742.47,1743.60
ETHEUR,20260309,103800,1743.74,1743.74,1742.07,1742.83
ETHEUR,20260309,103900,1742.81,1742.81,1741.01,1741.71
ETHEUR,20260309,104000,1742.02,1742.92,1742.02,1742.90
ETHEUR,20260309,104100,1742.93,1743.97,1742.19,1742.56
ETHEUR,20260309,104200,1742.54,1744.69,1742.54,1744.32
ETHEUR,20260309,104300,1744.29,1746.15,1744.05,1745.15
ETHEUR,20260309,104400,1745.04,1746.19,1743.46,1745.31
ETHEUR,20260309,104500,1745.20,1745.20,1743.82,1744.03
ETHEUR,20260309,104600,1743.94,1744.36,1743.26,1744.31
ETHEUR,20260309,104700,1743.95,1744.29,1741.29,1741.29
ETHEUR,20260309,104800,1741.20,1741.22,1739.22,1739.22
ETHEUR,20260309,104900,1739.46,1739.50,1738.62,1738.99
ETHEUR,20260309,105000,1739.06,1739.06,1738.27,1738.77
ETHEUR,20260309,105100,1738.49,1738.49,1737.00,1737.16
ETHEUR,20260309,105200,1737.12,1737.74,1737.12,1737.34
ETHEUR,20260309,105300,1737.33,1737.68,1735.86,1736.22
ETHEUR,20260309,105400,1736.39,1736.79,1736.14,1736.40
ETHEUR,20260309,105500,1736.30,1736.44,1734.84,1735.46
ETHEUR,20260309,105600,1735.42,1736.22,1735.01,1736.20
ETHEUR,20260309,105700,1735.97,1735.97,1735.16,1735.16
ETHEUR,20260309,105800,1734.95,1735.58,1732.48,1732.48
ETHEUR,20260309,105900,1732.17,1734.09,1732.17,1734.00
ETHEUR,20260309,110000,1733.99,1734.46,1733.65,1733.96
ETHEUR,20260309,110100,1733.91,1734.43,1733.56,1733.89
ETHEUR,20260309,110200,1734.20,1735.20,1733.24,1733.24
ETHEUR,20260309,110300,1733.43,1734.39,1731.66,1731.66
ETHEUR,20260309,110400,1730.92,1733.38,1730.30,1733.38
ETHEUR,20260309,110500,1733.69,1734.19,1732.33,1733.34
ETHEUR,20260309,110600,1733.31,1733.84,1732.45,1732.80
ETHEUR,20260309,110700,1732.79,1734.76,1732.67,1734.12
ETHEUR,20260309,110800,1733.94,1733.94,1733.14,1733.55
ETHEUR,20260309,110900,1733.58,1733.78,1730.86,1731.28
ETHEUR,20260309,111000,1731.38,1734.01,1731.36,1734.01
ETHEUR,20260309,111100,1734.02,1734.15,1732.43,1732.43
ETHEUR,20260309,111200,1732.28,1732.56,1731.85,1732.24
ETHEUR,20260309,111300,1732.32,1732.97,1732.08,1732.97
ETHEUR,20260309,111400,1732.96,1732.96,1731.55,1732.04
ETHEUR,20260309,111500,1731.94,1732.59,1731.82,1732.39
ETHEUR,20260309,111600,1732.30,1733.04,1730.70,1730.72
ETHEUR,20260309,111700,1731.01,1733.42,1730.86,1733.42
ETHEUR,20260309,111800,1733.31,1733.31,1731.55,1731.58
ETHEUR,20260309,111900,1731.51,1732.23,1731.12,1731.19
ETHEUR,20260309,112000,1731.00,1732.15,1729.92,1731.97
ETHEUR,20260309,112100,1731.86,1733.16,1731.71,1732.91
ETHEUR,20260309,112200,1732.83,1734.92,1732.70,1734.83
ETHEUR,20260309,112300,1734.53,1734.53,1732.71,1733.68
ETHEUR,20260309,112400,1733.65,1733.88,1732.97,1733.83
ETHEUR,20260309,112500,1733.86,1734.55,1733.20,1733.22
ETHEUR,20260309,112600,1733.30,1733.62,1732.88,1733.24
ETHEUR,20260309,112700,1733.07,1734.91,1733.07,1734.91
ETHEUR,20260309,112800,1734.82,1735.03,1734.15,1734.51
ETHEUR,20260309,112900,1734.37,1734.37,1732.97,1732.97
ETHEUR,20260309,113000,1732.96,1732.96,1730.50,1730.67
ETHEUR,20260309,113100,1730.64,1730.88,1728.57,1729.19
ETHEUR,20260309,113200,1728.91,1729.88,1728.40,1729.77
ETHEUR,20260309,113300,1730.02,1730.03,1728.92,1730.03
ETHEUR,20260309,113400,1730.15,1730.47,1730.04,1730.16
ETHEUR,20260309,113500,1730.25,1732.55,1730.25,1732.36
ETHEUR,20260309,113600,1732.43,1732.97,1732.07,1732.88
ETHEUR,20260309,113700,1732.94,1732.97,1732.32,1732.44
ETHEUR,20260309,113800,1732.42,1732.42,1731.67,1732.07
ETHEUR,20260309,113900,1732.18,1732.65,1729.04,1729.29
ETHEUR,20260309,114000,1728.98,1729.73,1727.91,1729.36
ETHEUR,20260309,114100,1729.51,1729.64,1728.79,1729.56
ETHEUR,20260309,114200,1729.59,1730.04,1729.59,1730.03
ETHEUR,20260309,114300,1730.02,1730.49,1728.40,1728.40
ETHEUR,20260309,114400,1728.21,1728.21,1725.46,1725.60
ETHEUR,20260309,114500,1725.83,1726.45,1725.68,1725.79
ETHEUR,20260309,114600,1725.82,1725.82,1724.72,1724.85
ETHEUR,20260309,114700,1724.81,1726.02,1724.72,1726.02
ETHEUR,20260309,114800,1726.29,1727.70,1726.23,1726.40
ETHEUR,20260309,114900,1726.45,1727.07,1726.16,1726.52
ETHEUR,20260309,115000,1726.54,1726.60,1725.82,1726.08
ETHEUR,20260309,115100,1725.99,1726.64,1725.75,1725.75
ETHEUR,20260309,115200,1725.60,1726.89,1725.35,1726.60
ETHEUR,20260309,115300,1726.34,1726.53,1724.92,1725.08
ETHEUR,20260309,115400,1725.31,1725.31,1723.78,1724.49
ETHEUR,20260309,115500,1724.56,1725.98,1724.56,1725.11
ETHEUR,20260309,115600,1725.05,1725.05,1723.94,1723.94
ETHEUR,20260309,115700,1724.11,1724.50,1722.75,1723.74
ETHEUR,20260309,115800,1723.68,1724.31,1723.55,1724.22
ETHEUR,20260309,115900,1724.41,1725.32,1724.41,1724.85
ETHEUR,20260309,120000,1724.89,1725.07,1724.84,1724.96
ETHEUR,20260309,120100,1725.03,1725.22,1723.93,1724.21
ETHEUR,20260309,120200,1724.47,1726.16,1724.45,1726.16
ETHEUR,20260309,120300,1726.21,1727.89,1726.21,1727.89
ETHEUR,20260309,120400,1727.94,1728.21,1726.36,1726.36
ETHEUR,20260309,120500,1726.34,1726.52,1726.10,1726.23
ETHEUR,20260309,120600,1726.27,1727.39,1726.27,1726.80
ETHEUR,20260309,120700,1726.76,1727.69,1726.72,1727.48
ETHEUR,20260309,120800,1727.65,1728.01,1727.16,1727.30
ETHEUR,20260309,120900,1727.32,1727.58,1726.83,1727.26
ETHEUR,20260309,121000,1727.37,1727.43,1726.80,1726.80
ETHEUR,20260309,121100,1726.69,1726.85,1725.54,1725.54
ETHEUR,20260309,121200,1725.70,1725.90,1724.94,1724.94
ETHEUR,20260309,121300,1724.92,1725.95,1724.92,1725.86
ETHEUR,20260309,121400,1725.85,1726.55,1725.67,1725.89
ETHEUR,20260309,121500,1725.85,1725.85,1725.41,1725.41
ETHEUR,20260309,121600,1725.39,1725.92,1725.00,1725.40
ETHEUR,20260309,121700,1725.23,1725.23,1722.51,1722.81
ETHEUR,20260309,121800,1722.60,1722.60,1717.92,1718.55
ETHEUR,20260309,121900,1718.31,1718.31,1715.56,1715.91
ETHEUR,20260309,122000,1716.08,1716.08,1714.28,1714.28
ETHEUR,20260309,122100,1714.30,1715.17,1713.76,1713.83
ETHEUR,20260309,122200,1713.75,1715.43,1713.34,1715.05
ETHEUR,20260309,122300,1715.12,1716.99,1715.12,1716.81
ETHEUR,20260309,122400,1716.56,1719.01,1716.42,1718.53
ETHEUR,20260309,122500,1718.55,1718.57,1718.23,1718.23
ETHEUR,20260309,122600,1718.06,1718.20,1717.60,1717.91
ETHEUR,20260309,122700,1717.96,1717.97,1717.12,1717.24
ETHEUR,20260309,122800,1717.26,1717.78,1717.08,1717.56
ETHEUR,20260309,122900,1717.55,1717.55,1715.79,1716.48
ETHEUR,20260309,123000,1716.49,1716.51,1715.39,1715.61
ETHEUR,20260309,123100,1715.47,1715.80,1715.11,1715.54
ETHEUR,20260309,123200,1715.51,1716.17,1715.51,1716.17
ETHEUR,20260309,123300,1716.21,1717.55,1716.21,1716.41
ETHEUR,20260309,123400,1716.43,1717.18,1716.43,1716.99
ETHEUR,20260309,123500,1717.04,1719.91,1716.91,1719.91
ETHEUR,20260309,123600,1720.01,1721.72,1719.90,1720.86
ETHEUR,20260309,123700,1720.92,1720.92,1720.33,1720.55
ETHEUR,20260309,123800,1720.76,1722.30,1720.76,1721.86
ETHEUR,20260309,123900,1721.81,1721.81,1720.65,1721.23
ETHEUR,20260309,124000,1721.12,1721.99,1721.12,1721.66
ETHEUR,20260309,124100,1721.61,1721.61,1720.68,1720.89
ETHEUR,20260309,124200,1720.84,1721.06,1720.18,1720.88
ETHEUR,20260309,124300,1720.85,1720.89,1720.47,1720.83
ETHEUR,20260309,124400,1720.75,1721.22,1720.72,1721.07
ETHEUR,20260309,124500,1721.15,1722.71,1721.15,1722.71
ETHEUR,20260309,124600,1722.90,1722.90,1722.08,1722.49
ETHEUR,20260309,124700,1722.62,1723.79,1722.62,1723.50
ETHEUR,20260309,124800,1723.58,1724.07,1723.49,1723.73
ETHEUR,20260309,124900,1723.57,1723.57,1721.33,1721.44
ETHEUR,20260309,125000,1721.35,1721.58,1720.45,1720.45
ETHEUR,20260309,125100,1720.28,1720.64,1719.59,1720.59
ETHEUR,20260309,125200,1720.67,1721.12,1720.54,1720.92
ETHEUR,20260309,125300,1720.99,1722.27,1720.99,1722.27
ETHEUR,20260309,125400,1722.34,1723.54,1722.34,1723.29
ETHEUR,20260309,125500,1723.50,1724.67,1723.21,1724.48
ETHEUR,20260309,125600,1724.52,1725.71,1724.47,1724.88
ETHEUR,20260309,125700,1724.96,1725.52,1724.62,1725.41
ETHEUR,20260309,125800,1725.45,1725.45,1723.59,1723.61
ETHEUR,20260309,125900,1723.70,1723.70,1723.16,1723.20
ETHEUR,20260309,130000,1723.09,1723.09,1722.34,1722.41
ETHEUR,20260309,130100,1722.39,1723.81,1722.12,1723.55
ETHEUR,20260309,130200,1723.45,1725.15,1723.45,1724.77
ETHEUR,20260309,130300,1724.80,1726.50,1724.07,1724.07
ETHEUR,20260309,130400,1724.39,1725.71,1724.39,1725.28
ETHEUR,20260309,130500,1725.29,1726.04,1725.07,1726.04
ETHEUR,20260309,130600,1726.26,1726.26,1725.27,1725.90
ETHEUR,20260309,130700,1725.91,1725.91,1725.27,1725.72
ETHEUR,20260309,130800,1725.79,1725.83,1725.47,1725.65
ETHEUR,20260309,130900,1725.63,1725.81,1724.99,1724.99
ETHEUR,20260309,131000,1724.83,1724.97,1724.57,1724.71
ETHEUR,20260309,131100,1724.66,1724.66,1723.90,1724.08
ETHEUR,20260309,131200,1724.21,1724.64,1723.60,1724.29
ETHEUR,20260309,131300,1724.21,1724.56,1723.95,1724.56
ETHEUR,20260309,131400,1724.54,1725.64,1724.54,1725.64
ETHEUR,20260309,131500,1725.73,1726.33,1725.48,1726.33
ETHEUR,20260309,131600,1726.34,1728.69,1726.34,1728.34
ETHEUR,20260309,131700,1728.38,1728.39,1727.33,1728.26
ETHEUR,20260309,131800,1728.16,1728.17,1727.44,1727.80
ETHEUR,20260309,131900,1727.98,1728.46,1727.90,1728.44
ETHEUR,20260309,132000,1728.40,1731.74,1728.40,1731.74
ETHEUR,20260309,132100,1731.64,1732.26,1730.54,1731.25
ETHEUR,20260309,132200,1731.29,1731.32,1730.32,1730.56
ETHEUR,20260309,132300,1730.59,1733.08,1730.59,1733.08
ETHEUR,20260309,132400,1733.19,1734.36,1733.19,1733.60
ETHEUR,20260309,132500,1733.68,1733.68,1732.84,1733.24
ETHEUR,20260309,132600,1733.19,1733.60,1731.24,1731.24
ETHEUR,20260309,132700,1731.09,1731.69,1730.59,1731.12
ETHEUR,20260309,132800,1731.13,1732.30,1730.99,1732.30
ETHEUR,20260309,132900,1732.66,1733.38,1732.02,1733.38
ETHEUR,20260309,133000,1733.62,1736.00,1733.62,1735.59
ETHEUR,20260309,133100,1735.58,1735.66,1733.11,1734.82
ETHEUR,20260309,133200,1735.04,1735.04,1733.64,1734.58
ETHEUR,20260309,133300,1734.45,1734.45,1732.40,1732.76
ETHEUR,20260309,133400,1732.73,1732.73,1731.16,1731.23
ETHEUR,20260309,133500,1731.36,1731.62,1731.23,1731.34
ETHEUR,20260309,133600,1731.39,1732.48,1731.39,1731.85
ETHEUR,20260309,133700,1731.80,1733.85,1731.72,1733.80
ETHEUR,20260309,133800,1733.23,1738.58,1732.51,1736.53
ETHEUR,20260309,133900,1736.79,1740.23,1736.79,1738.04
ETHEUR,20260309,134000,1737.85,1738.20,1737.07,1737.70
ETHEUR,20260309,134100,1737.58,1737.58,1734.81,1734.84
ETHEUR,20260309,134200,1735.48,1736.60,1734.83,1736.60
ETHEUR,20260309,134300,1736.69,1736.89,1733.19,1733.19
ETHEUR,20260309,134400,1733.27,1733.69,1731.31,1731.31
ETHEUR,20260309,134500,1731.32,1731.40,1730.99,1731.14
ETHEUR,20260309,134600,1731.20,1732.13,1731.20,1732.13
ETHEUR,20260309,134700,1732.30,1733.11,1731.18,1731.18
ETHEUR,20260309,134800,1731.16,1731.70,1731.04,1731.58
ETHEUR,20260309,134900,1731.56,1731.91,1731.10,1731.15
ETHEUR,20260309,135000,1731.14,1731.57,1731.14,1731.23
ETHEUR,20260309,135100,1731.26,1731.26,1729.26,1730.71
ETHEUR,20260309,135200,1730.79,1731.67,1730.29,1731.32
ETHEUR,20260309,135300,1731.65,1732.54,1731.65,1731.85
ETHEUR,20260309,135400,1731.86,1733.08,1731.85,1732.92
ETHEUR,20260309,135500,1732.99,1733.08,1731.22,1731.31
ETHEUR,20260309,135600,1731.49,1732.67,1731.49,1731.72
ETHEUR,20260309,135700,1731.79,1732.26,1731.28,1732.24
ETHEUR,20260309,135800,1732.15,1733.14,1731.82,1731.93
ETHEUR,20260309,135900,1732.09,1734.28,1731.87,1734.28
ETHEUR,20260309,140000,1734.26,1734.26,1731.99,1731.99
ETHEUR,20260309,140100,1731.94,1732.40,1731.48,1732.40
ETHEUR,20260309,140200,1732.42,1733.08,1731.70,1732.19
ETHEUR,20260309,140300,1732.22,1733.17,1732.22,1732.99
ETHEUR,20260309,140400,1733.01,1733.01,1731.75,1732.66
ETHEUR,20260309,140500,1732.93,1733.74,1732.77,1733.43
ETHEUR,20260309,140600,1733.55,1734.55,1733.55,1734.52
ETHEUR,20260309,140700,1734.51,1734.79,1732.73,1732.73
ETHEUR,20260309,140800,1732.76,1733.53,1731.81,1733.10
ETHEUR,20260309,140900,1733.04,1733.04,1732.46,1732.46
ETHEUR,20260309,141000,1732.51,1734.19,1732.51,1734.19
ETHEUR,20260309,141100,1734.20,1738.64,1734.13,1737.04
ETHEUR,20260309,141200,1736.92,1739.28,1736.72,1736.95
ETHEUR,20260309,141300,1737.03,1737.54,1736.13,1737.54
ETHEUR,20260309,141400,1737.45,1738.25,1736.29,1736.29
ETHEUR,20260309,141500,1736.04,1737.44,1735.72,1736.73
ETHEUR,20260309,141600,1736.53,1736.53,1734.49,1734.95
ETHEUR,20260309,141700,1734.97,1735.62,1734.51,1734.51
ETHEUR,20260309,141800,1734.52,1735.11,1733.62,1734.04
ETHEUR,20260309,141900,1733.99,1733.99,1732.41,1732.41
ETHEUR,20260309,142000,1732.09,1732.09,1730.73,1731.00
ETHEUR,20260309,142100,1731.02,1731.21,1729.96,1729.96
ETHEUR,20260309,142200,1729.83,1730.13,1729.40,1729.40
ETHEUR,20260309,142300,1729.33,1730.49,1729.33,1730.12
ETHEUR,20260309,142400,1729.84,1729.97,1729.14,1729.75
ETHEUR,20260309,142500,1729.64,1729.76,1729.34,1729.53
ETHEUR,20260309,142600,1729.42,1734.14,1729.39,1733.65
ETHEUR,20260309,142700,1733.80,1739.52,1733.80,1738.05
ETHEUR,20260309,142800,1738.51,1742.46,1738.45,1739.36
ETHEUR,20260309,142900,1739.16,1741.11,1739.10,1741.11
ETHEUR,20260309,143000,1741.21,1741.69,1740.41,1741.69
ETHEUR,20260309,143100,1741.93,1743.14,1739.92,1741.30
ETHEUR,20260309,143200,1740.96,1743.68,1740.21,1740.35
ETHEUR,20260309,143300,1739.76,1741.22,1739.35,1740.73
ETHEUR,20260309,143400,1740.71,1742.55,1739.09,1739.09
ETHEUR,20260309,143500,1738.91,1742.91,1738.24,1742.76
ETHEUR,20260309,143600,1744.53,1745.70,1742.82,1744.22
ETHEUR,20260309,143700,1743.42,1743.42,1736.78,1736.78
ETHEUR,20260309,143800,1736.62,1738.24,1735.93,1736.19
ETHEUR,20260309,143900,1736.02,1736.08,1734.06,1734.80
ETHEUR,20260309,144000,1734.78,1737.43,1733.92,1734.88
ETHEUR,20260309,144100,1734.62,1737.02,1734.28,1736.47
ETHEUR,20260309,144200,1736.11,1736.70,1733.79,1734.59
ETHEUR,20260309,144300,1734.72,1736.96,1734.23,1736.69
ETHEUR,20260309,144400,1736.65,1750.48,1736.65,1750.48
ETHEUR,20260309,144500,1750.60,1750.82,1747.81,1749.89
ETHEUR,20260309,144600,1750.54,1750.54,1744.41,1744.41
ETHEUR,20260309,144700,1744.30,1747.56,1744.30,1747.56
ETHEUR,20260309,144800,1747.14,1748.69,1746.69,1748.23
ETHEUR,20260309,144900,1749.31,1751.17,1747.54,1747.54
ETHEUR,20260309,145000,1747.95,1748.42,1743.32,1743.32
ETHEUR,20260309,145100,1743.19,1746.04,1742.93,1743.97
ETHEUR,20260309,145200,1742.32,1743.52,1739.51,1743.32
ETHEUR,20260309,145300,1742.99,1745.63,1742.99,1745.49
ETHEUR,20260309,145400,1745.53,1745.53,1739.80,1739.80
ETHEUR,20260309,145500,1739.64,1741.66,1739.64,1740.36
ETHEUR,20260309,145600,1740.64,1744.00,1739.15,1744.00
ETHEUR,20260309,145700,1744.32,1745.36,1743.19,1744.65
ETHEUR,20260309,145800,1744.51,1745.35,1743.19,1744.77
ETHEUR,20260309,145900,1745.11,1745.62,1743.67,1743.80
ETHEUR,20260309,150000,1744.09,1745.31,1743.09,1743.18
ETHEUR,20260309,150100,1742.96,1742.96,1741.57,1741.89
ETHEUR,20260309,150200,1742.02,1743.42,1741.47,1743.42
ETHEUR,20260309,150300,1743.53,1746.88,1743.53,1746.88
ETHEUR,20260309,150400,1747.26,1749.07,1747.01,1747.09
ETHEUR,20260309,150500,1746.74,1746.74,1744.39,1744.54
ETHEUR,20260309,150600,1744.90,1745.53,1739.19,1739.19
ETHEUR,20260309,150700,1738.88,1742.65,1737.19,1739.87
ETHEUR,20260309,150800,1740.49,1740.74,1738.07,1740.74
ETHEUR,20260309,150900,1741.24,1741.85,1739.35,1739.66
ETHEUR,20260309,151000,1739.70,1740.61,1739.26,1739.97
ETHEUR,20260309,151100,1739.81,1740.68,1738.38,1739.28
ETHEUR,20260309,151200,1738.84,1739.44,1737.75,1737.75
ETHEUR,20260309,151300,1737.71,1739.83,1737.71,1739.36
ETHEUR,20260309,151400,1739.58,1742.49,1739.58,1741.30
ETHEUR,20260309,151500,1741.29,1742.52,1741.29,1741.53
ETHEUR,20260309,151600,1741.35,1744.51,1741.24,1741.66
ETHEUR,20260309,151700,1741.61,1751.24,1741.61,1751.24
ETHEUR,20260309,151800,1751.53,1754.48,1750.92,1752.29
ETHEUR,20260309,151900,1752.48,1752.48,1749.50,1749.67
ETHEUR,20260309,152000,1749.74,1750.30,1748.12,1748.90
ETHEUR,20260309,152100,1748.88,1748.88,1746.27,1748.19
ETHEUR,20260309,152200,1748.47,1748.47,1745.12,1745.39
ETHEUR,20260309,152300,1745.45,1749.93,1745.45,1749.16
ETHEUR,20260309,152400,1749.42,1749.63,1748.24,1749.61
ETHEUR,20260309,152500,1749.39,1749.39,1747.23,1747.56
ETHEUR,20260309,152600,1747.44,1750.96,1746.94,1750.94
ETHEUR,20260309,152700,1750.59,1750.59,1747.19,1748.84
ETHEUR,20260309,152800,1748.78,1748.78,1744.12,1744.12
ETHEUR,20260309,152900,1744.13,1746.20,1744.13,1745.88
ETHEUR,20260309,153000,1745.98,1747.08,1745.38,1746.58
ETHEUR,20260309,153100,1746.60,1748.17,1746.60,1747.34
ETHEUR,20260309,153200,1747.44,1750.68,1747.22,1749.27
ETHEUR,20260309,153300,1749.03,1749.57,1746.25,1746.25
ETHEUR,20260309,153400,1745.33,1745.96,1744.35,1745.02
ETHEUR,20260309,153500,1745.18,1748.29,1745.08,1747.22
ETHEUR,20260309,153600,1747.34,1747.80,1746.43,1747.58
ETHEUR,20260309,153700,1748.05,1751.23,1747.41,1748.68
ETHEUR,20260309,153800,1748.28,1751.21,1747.72,1750.40
ETHEUR,20260309,153900,1750.27,1751.44,1749.82,1750.89
ETHEUR,20260309,154000,1750.99,1751.51,1750.51,1750.71
ETHEUR,20260309,154100,1750.79,1751.69,1749.63,1750.91
ETHEUR,20260309,154200,1751.13,1756.58,1750.96,1754.46
ETHEUR,20260309,154300,1754.39,1754.39,1749.90,1752.45
ETHEUR,20260309,154400,1752.48,1754.97,1751.47,1753.10
ETHEUR,20260309,154500,1752.67,1754.10,1752.08,1754.10
ETHEUR,20260309,154600,1754.08,1754.15,1751.18,1752.19
ETHEUR,20260309,154700,1752.39,1752.76,1750.07,1750.39
ETHEUR,20260309,154800,1750.77,1751.31,1749.53,1751.31
ETHEUR,20260309,154900,1751.26,1751.26,1749.73,1749.91
ETHEUR,20260309,155000,1749.88,1750.33,1747.99,1749.50
ETHEUR,20260309,155100,1749.65,1751.01,1749.39,1751.01
ETHEUR,20260309,155200,1751.06,1753.29,1751.06,1752.77
ETHEUR,20260309,155300,1752.94,1752.98,1751.12,1752.56
ETHEUR,20260309,155400,1752.59,1752.61,1749.20,1750.99
ETHEUR,20260309,155500,1751.00,1751.91,1750.44,1751.57
ETHEUR,20260309,155600,1751.69,1751.82,1751.35,1751.35
ETHEUR,20260309,155700,1751.53,1751.68,1748.80,1749.11
ETHEUR,20260309,155800,1749.12,1749.12,1745.43,1745.43
ETHEUR,20260309,155900,1745.46,1746.39,1745.46,1745.95
ETHEUR,20260309,160000,1745.81,1746.23,1745.09,1745.74
ETHEUR,20260309,160100,1745.99,1747.02,1745.33,1745.83
ETHEUR,20260309,160200,1745.79,1746.65,1745.38,1746.13
ETHEUR,20260309,160300,1746.49,1746.91,1745.05,1745.05
ETHEUR,20260309,160400,1744.86,1747.93,1743.51,1747.65
ETHEUR,20260309,160500,1747.27,1747.27,1743.64,1743.64
ETHEUR,20260309,160600,1743.75,1745.94,1743.69,1745.94
ETHEUR,20260309,160700,1746.06,1746.06,1744.14,1744.29
ETHEUR,20260309,160800,1744.24,1744.24,1743.17,1743.17
ETHEUR,20260309,160900,1742.85,1743.51,1742.60,1743.51
ETHEUR,20260309,161000,1743.70,1744.16,1739.65,1739.65
ETHEUR,20260309,161100,1739.06,1743.26,1739.06,1743.24
ETHEUR,20260309,161200,1743.16,1743.38,1741.75,1742.99
ETHEUR,20260309,161300,1743.20,1746.79,1742.94,1746.29
ETHEUR,20260309,161400,1745.90,1746.94,1745.90,1746.43
ETHEUR,20260309,161500,1746.42,1747.20,1745.74,1747.20
ETHEUR,20260309,161600,1747.66,1749.32,1747.66,1749.16
ETHEUR,20260309,161700,1749.34,1749.56,1747.99,1748.57
ETHEUR,20260309,161800,1748.53,1750.59,1748.39,1749.33
ETHEUR,20260309,161900,1748.96,1748.96,1747.18,1747.57
ETHEUR,20260309,162000,1747.53,1747.53,1745.38,1745.53
ETHEUR,20260309,162100,1745.61,1747.33,1745.28,1747.08
ETHEUR,20260309,162200,1746.93,1746.93,1745.85,1746.57
ETHEUR,20260309,162300,1746.63,1747.46,1746.63,1747.08
ETHEUR,20260309,162400,1747.24,1748.24,1747.22,1748.14
ETHEUR,20260309,162500,1748.03,1748.03,1747.23,1747.75
ETHEUR,20260309,162600,1747.67,1749.41,1747.46,1749.37
ETHEUR,20260309,162700,1749.17,1749.17,1747.86,1748.16
ETHEUR,20260309,162800,1748.17,1748.48,1747.26,1747.39
ETHEUR,20260309,162900,1747.41,1747.55,1746.34,1746.79
ETHEUR,20260309,163000,1746.76,1747.26,1746.69,1747.11
ETHEUR,20260309,163100,1747.14,1747.30,1746.78,1747.20
ETHEUR,20260309,163200,1747.32,1749.34,1747.32,1748.39
ETHEUR,20260309,163300,1748.35,1748.36,1746.14,1746.31
ETHEUR,20260309,163400,1746.55,1746.55,1742.36,1742.72
ETHEUR,20260309,163500,1742.84,1742.89,1740.01,1741.80
ETHEUR,20260309,163600,1741.77,1742.59,1739.23,1740.78
ETHEUR,20260309,163700,1740.89,1742.22,1740.24,1741.15
ETHEUR,20260309,163800,1741.31,1742.81,1741.23,1742.38
ETHEUR,20260309,163900,1742.19,1743.43,1741.98,1742.86
ETHEUR,20260309,164000,1743.06,1743.06,1740.97,1741.86
ETHEUR,20260309,164100,1741.74,1742.52,1741.47,1742.30
ETHEUR,20260309,164200,1742.35,1743.89,1742.35,1743.37
ETHEUR,20260309,164300,1743.46,1744.03,1742.04,1742.48
ETHEUR,20260309,164400,1742.22,1742.51,1742.16,1742.40
ETHEUR,20260309,164500,1742.42,1743.03,1742.41,1742.56
ETHEUR,20260309,164600,1742.42,1743.32,1741.84,1743.32
ETHEUR,20260309,164700,1743.85,1746.04,1743.85,1745.57
ETHEUR,20260309,164800,1745.29,1745.29,1744.55,1744.55
ETHEUR,20260309,164900,1744.54,1744.82,1743.85,1743.98
ETHEUR,20260309,165000,1743.97,1744.71,1743.77,1743.82
ETHEUR,20260309,165100,1743.95,1744.53,1743.27,1743.80
ETHEUR,20260309,165200,1743.84,1744.80,1743.70,1744.17
ETHEUR,20260309,165300,1744.49,1744.49,1743.45,1743.73
ETHEUR,20260309,165400,1743.61,1744.12,1743.60,1744.12
ETHEUR,20260309,165500,1744.21,1744.54,1744.21,1744.54
ETHEUR,20260309,165600,1744.39,1745.48,1744.19,1745.48
ETHEUR,20260309,165700,1745.95,1748.60,1745.81,1747.74
ETHEUR,20260309,165800,1747.59,1747.59,1746.42,1747.40
ETHEUR,20260309,165900,1747.38,1747.38,1746.64,1746.64
ETHEUR,20260309,170000,1746.46,1746.46,1744.31,1744.48
ETHEUR,20260309,170100,1744.39,1745.11,1743.87,1744.11
ETHEUR,20260309,170200,1743.92,1743.98,1742.38,1743.37
ETHEUR,20260309,170300,1743.39,1745.07,1743.39,1744.58
ETHEUR,20260309,170400,1744.47,1747.99,1744.47,1747.99
ETHEUR,20260309,170500,1747.92,1747.92,1746.05,1746.71
ETHEUR,20260309,170600,1746.74,1748.73,1746.74,1748.73
ETHEUR,20260309,170700,1748.84,1749.24,1747.40,1748.95
ETHEUR,20260309,170800,1749.04,1751.67,1749.04,1750.42
ETHEUR,20260309,170900,1750.26,1750.26,1748.38,1748.38
ETHEUR,20260309,171000,1748.18,1748.18,1745.91,1746.65
ETHEUR,20260309,171100,1746.60,1746.60,1745.45,1745.65
ETHEUR,20260309,171200,1745.66,1745.70,1744.59,1744.59
ETHEUR,20260309,171300,1744.49,1745.60,1744.45,1745.44
ETHEUR,20260309,171400,1745.48,1745.99,1745.06,1745.54
ETHEUR,20260309,171500,1745.53,1745.98,1745.09,1745.49
ETHEUR,20260309,171600,1744.90,1745.36,1743.47,1743.47
ETHEUR,20260309,171700,1743.29,1744.61,1742.88,1744.16
ETHEUR,20260309,171800,1744.05,1744.05,1742.78,1743.16
ETHEUR,20260309,171900,1743.00,1743.94,1742.90,1742.94
ETHEUR,20260309,172000,1742.80,1744.11,1742.74,1743.50
ETHEUR,20260309,172100,1743.27,1743.51,1741.95,1741.95
ETHEUR,20260309,172200,1741.57,1743.07,1741.54,1742.62
ETHEUR,20260309,172300,1742.74,1742.95,1742.38,1742.95
ETHEUR,20260309,172400,1743.06,1743.52,1742.48,1742.97
ETHEUR,20260309,172500,1743.08,1744.30,1743.08,1743.80
ETHEUR,20260309,172600,1744.02,1744.33,1743.39,1743.72
ETHEUR,20260309,172700,1743.45,1746.60,1742.49,1746.60
ETHEUR,20260309,172800,1746.79,1749.54,1746.66,1748.94
ETHEUR,20260309,172900,1748.97,1751.45,1748.83,1750.62
ETHEUR,20260309,173000,1750.57,1750.57,1748.57,1749.03
ETHEUR,20260309,173100,1749.09,1749.77,1747.94,1747.94
ETHEUR,20260309,173200,1748.09,1749.58,1747.24,1747.25
ETHEUR,20260309,173300,1747.41,1747.92,1745.78,1745.89
ETHEUR,20260309,173400,1745.83,1745.83,1742.91,1742.91
ETHEUR,20260309,173500,1742.74,1743.26,1740.49,1743.03
ETHEUR,20260309,173600,1742.58,1745.76,1742.52,1744.47
ETHEUR,20260309,173700,1744.19,1746.42,1744.09,1745.97
ETHEUR,20260309,173800,1746.07,1746.07,1744.46,1744.54
ETHEUR,20260309,173900,1744.24,1746.03,1742.96,1746.03
ETHEUR,20260309,174000,1746.08,1747.23,1745.57,1747.07
ETHEUR,20260309,174100,1746.76,1748.93,1746.76,1747.35
ETHEUR,20260309,174200,1747.43,1747.70,1746.85,1747.35
ETHEUR,20260309,174300,1747.36,1748.65,1747.36,1747.66
ETHEUR,20260309,174400,1747.77,1750.16,1747.77,1748.97
ETHEUR,20260309,174500,1748.68,1749.51,1748.21,1748.40
ETHEUR,20260309,174600,1748.33,1748.67,1746.57,1746.58
ETHEUR,20260309,174700,1746.29,1746.29,1745.52,1746.25
ETHEUR,20260309,174800,1746.38,1747.61,1746.38,1747.23
ETHEUR,20260309,174900,1747.22,1747.22,1746.14,1746.36
ETHEUR,20260309,175000,1746.58,1748.16,1746.58,1748.16
ETHEUR,20260309,175100,1748.21,1749.37,1747.85,1749.37
ETHEUR,20260309,175200,1749.76,1750.29,1748.74,1749.20
ETHEUR,20260309,175300,1749.19,1755.19,1749.09,1755.19
ETHEUR,20260309,175400,1756.32,1756.32,1752.17,1752.17
ETHEUR,20260309,175500,1751.90,1751.90,1748.79,1748.82
ETHEUR,20260309,175600,1748.97,1748.97,1746.65,1747.64
ETHEUR,20260309,175700,1747.82,1750.38,1747.82,1749.76
ETHEUR,20260309,175800,1749.79,1749.87,1748.12,1748.12
ETHEUR,20260309,175900,1748.05,1749.08,1748.05,1748.76
ETHEUR,20260309,180000,1748.61,1748.85,1748.19,1748.74
ETHEUR,20260309,180100,1748.76,1749.12,1747.97,1749.12
ETHEUR,20260309,180200,1749.15,1750.19,1748.45,1748.95
ETHEUR,20260309,180300,1748.82,1748.82,1746.69,1747.51
ETHEUR,20260309,180400,1747.66,1748.74,1747.66,1748.71
ETHEUR,20260309,180500,1748.81,1749.72,1748.66,1749.28
ETHEUR,20260309,180600,1748.93,1750.49,1748.93,1749.70
ETHEUR,20260309,180700,1749.55,1751.07,1749.16,1750.32
ETHEUR,20260309,180800,1750.04,1750.06,1749.38,1749.38
ETHEUR,20260309,180900,1749.31,1751.04,1749.27,1749.59
ETHEUR,20260309,181000,1749.52,1750.62,1749.47,1750.40
ETHEUR,20260309,181100,1750.43,1750.97,1749.70,1749.86
ETHEUR,20260309,181200,1749.92,1752.25,1749.70,1751.68
ETHEUR,20260309,181300,1751.74,1751.74,1750.64,1750.64
ETHEUR,20260309,181400,1750.65,1751.23,1750.11,1750.29
ETHEUR,20260309,181500,1750.58,1750.92,1749.96,1750.36
ETHEUR,20260309,181600,1750.52,1753.19,1750.52,1751.42
ETHEUR,20260309,181700,1751.26,1751.30,1749.59,1751.15
ETHEUR,20260309,181800,1751.00,1751.15,1750.38,1750.38
ETHEUR,20260309,181900,1750.26,1751.41,1750.20,1750.28
ETHEUR,20260309,182000,1750.14,1750.14,1746.91,1748.15
ETHEUR,20260309,182100,1748.01,1748.01,1746.19,1746.45
ETHEUR,20260309,182200,1746.57,1747.12,1745.07,1745.52
ETHEUR,20260309,182300,1745.66,1745.72,1744.24,1744.92
ETHEUR,20260309,182400,1744.52,1746.08,1744.15,1744.86
ETHEUR,20260309,182500,1744.94,1747.19,1744.94,1747.05
ETHEUR,20260309,182600,1747.02,1747.17,1746.65,1746.81
ETHEUR,20260309,182700,1746.76,1746.76,1745.11,1745.46
ETHEUR,20260309,182800,1745.40,1745.49,1742.07,1743.32
ETHEUR,20260309,182900,1743.51,1745.22,1743.51,1745.02
ETHEUR,20260309,183000,1744.80,1744.80,1743.14,1743.14
ETHEUR,20260309,183100,1743.26,1743.84,1742.90,1743.84
ETHEUR,20260309,183200,1743.85,1745.60,1743.54,1743.54
ETHEUR,20260309,183300,1743.24,1744.02,1742.41,1743.16
ETHEUR,20260309,183400,1743.49,1744.19,1743.45,1744.11
ETHEUR,20260309,183500,1744.08,1745.02,1742.45,1742.45
ETHEUR,20260309,183600,1742.23,1743.92,1742.23,1742.40
ETHEUR,20260309,183700,1742.78,1742.83,1740.78,1740.78
ETHEUR,20260309,183800,1740.35,1741.01,1739.49,1740.62
ETHEUR,20260309,183900,1740.59,1740.59,1738.51,1738.51
ETHEUR,20260309,184000,1738.44,1738.44,1737.35,1737.45
ETHEUR,20260309,184100,1737.47,1738.44,1737.24,1737.24
ETHEUR,20260309,184200,1737.23,1737.23,1735.31,1735.45
ETHEUR,20260309,184300,1735.39,1736.24,1733.92,1733.92
ETHEUR,20260309,184400,1733.85,1734.01,1731.11,1731.68
ETHEUR,20260309,184500,1731.85,1735.09,1731.85,1734.68
ETHEUR,20260309,184600,1734.86,1735.53,1734.72,1735.03
ETHEUR,20260309,184700,1735.35,1735.90,1734.44,1735.21
ETHEUR,20260309,184800,1735.01,1735.27,1734.16,1735.07
ETHEUR,20260309,184900,1735.03,1737.73,1735.03,1736.35
ETHEUR,20260309,185000,1736.33,1737.64,1735.95,1735.95
ETHEUR,20260309,185100,1735.93,1737.54,1735.85,1737.54
ETHEUR,20260309,185200,1737.38,1738.91,1737.20,1738.45
ETHEUR,20260309,185300,1738.65,1739.94,1738.40,1739.81
ETHEUR,20260309,185400,1739.74,1740.40,1739.53,1739.77
ETHEUR,20260309,185500,1739.70,1740.90,1739.44,1740.90
ETHEUR,20260309,185600,1741.24,1743.08,1741.04,1741.04
ETHEUR,20260309,185700,1741.02,1741.45,1740.11,1741.23
ETHEUR,20260309,185800,1741.05,1741.30,1740.55,1740.68
ETHEUR,20260309,185900,1740.77,1741.91,1740.44,1741.91
ETHEUR,20260309,190000,1742.19,1742.19,1740.72,1741.01
ETHEUR,20260309,190100,1740.85,1741.14,1739.29,1739.29
ETHEUR,20260309,190200,1739.02,1739.43,1738.64,1738.96
ETHEUR,20260309,190300,1738.85,1738.85,1736.09,1736.89
ETHEUR,20260309,190400,1736.73,1738.14,1736.57,1738.01
ETHEUR,20260309,190500,1737.97,1737.97,1735.90,1736.34
ETHEUR,20260309,190600,1736.42,1736.79,1735.69,1735.69
ETHEUR,20260309,190700,1735.94,1736.51,1734.37,1734.37
ETHEUR,20260309,190800,1734.40,1734.46,1732.99,1733.01
ETHEUR,20260309,190900,1732.90,1733.14,1731.79,1732.16
ETHEUR,20260309,191000,1732.05,1733.92,1731.87,1733.88
ETHEUR,20260309,191100,1733.83,1734.68,1733.61,1734.44
ETHEUR,20260309,191200,1734.52,1735.61,1734.52,1734.88
ETHEUR,20260309,191300,1734.86,1736.45,1734.21,1736.45
ETHEUR,20260309,191400,1736.55,1736.90,1736.35,1736.78
ETHEUR,20260309,191500,1736.86,1736.86,1736.43,1736.45
ETHEUR,20260309,191600,1736.49,1737.07,1736.30,1737.07
ETHEUR,20260309,191700,1737.08,1737.29,1736.29,1737.29
ETHEUR,20260309,191800,1737.39,1741.06,1737.39,1740.30
ETHEUR,20260309,191900,1740.24,1743.44,1740.24,1743.44
ETHEUR,20260309,192000,1743.48,1745.62,1743.48,1744.33
ETHEUR,20260309,192100,1744.02,1744.02,1740.94,1740.94
ETHEUR,20260309,192200,1740.93,1743.52,1740.93,1741.81
ETHEUR,20260309,192300,1742.01,1742.01,1739.81,1740.66
ETHEUR,20260309,192400,1740.68,1742.18,1740.68,1741.54
ETHEUR,20260309,192500,1741.50,1741.71,1741.36,1741.67
ETHEUR,20260309,192600,1741.58,1741.60,1740.40,1741.60
ETHEUR,20260309,192700,1741.75,1741.75,1740.58,1741.74
ETHEUR,20260309,192800,1741.85,1742.00,1740.44,1740.64
ETHEUR,20260309,192900,1740.67,1741.39,1740.67,1741.39
ETHEUR,20260309,193000,1741.51,1741.52,1741.12,1741.19
ETHEUR,20260309,193100,1741.23,1743.19,1741.23,1742.95
ETHEUR,20260309,193200,1742.72,1744.09,1742.47,1742.53
ETHEUR,20260309,193300,1742.51,1742.51,1741.31,1741.33
ETHEUR,20260309,193400,1741.29,1741.42,1740.77,1741.31
ETHEUR,20260309,193500,1741.34,1744.59,1741.34,1744.31
ETHEUR,20260309,193600,1744.19,1744.19,1741.81,1741.81
ETHEUR,20260309,193700,1741.74,1742.99,1741.74,1741.86
ETHEUR,20260309,193800,1741.82,1742.15,1741.32,1741.94
ETHEUR,20260309,193900,1742.01,1742.01,1740.73,1740.84
ETHEUR,20260309,194000,1740.76,1740.81,1740.19,1740.78
ETHEUR,20260309,194100,1740.81,1741.91,1740.73,1741.91
ETHEUR,20260309,194200,1742.01,1742.07,1741.59,1741.82
ETHEUR,20260309,194300,1741.77,1742.21,1740.75,1742.21
ETHEUR,20260309,194400,1742.15,1742.15,1739.85,1740.17
ETHEUR,20260309,194500,1739.98,1741.06,1739.93,1740.71
ETHEUR,20260309,194600,1740.75,1741.53,1740.75,1741.53
ETHEUR,20260309,194700,1741.49,1742.21,1741.39,1742.21
ETHEUR,20260309,194800,1742.39,1742.48,1741.48,1741.52
ETHEUR,20260309,194900,1741.43,1741.43,1740.36,1740.45
ETHEUR,20260309,195000,1740.54,1740.81,1738.38,1738.38
ETHEUR,20260309,195100,1738.14,1738.91,1737.59,1737.88
ETHEUR,20260309,195200,1738.07,1738.82,1737.74,1738.82
ETHEUR,20260309,195300,1738.77,1738.96,1738.11,1738.96
ETHEUR,20260309,195400,1739.12,1739.46,1738.98,1739.29
ETHEUR,20260309,195500,1739.17,1739.54,1739.01,1739.54
ETHEUR,20260309,195600,1739.70,1739.86,1738.29,1738.29
ETHEUR,20260309,195700,1738.30,1738.57,1738.15,1738.15
ETHEUR,20260309,195800,1738.06,1738.51,1737.85,1738.11
ETHEUR,20260309,195900,1738.06,1738.06,1735.48,1735.59
ETHEUR,20260309,200000,1735.61,1737.00,1735.61,1737.00
ETHEUR,20260309,200100,1737.04,1738.33,1737.04,1738.26
ETHEUR,20260309,200200,1738.40,1739.48,1738.40,1738.81
ETHEUR,20260309,200300,1738.79,1738.95,1738.05,1738.05
ETHEUR,20260309,200400,1738.18,1738.43,1737.86,1738.33
ETHEUR,20260309,200500,1738.20,1738.43,1737.84,1738.16
ETHEUR,20260309,200600,1738.07,1738.07,1737.27,1737.56
ETHEUR,20260309,200700,1737.48,1737.48,1735.97,1736.26
ETHEUR,20260309,200800,1736.32,1737.99,1736.30,1737.99
ETHEUR,20260309,200900,1738.05,1738.14,1737.53,1737.86
ETHEUR,20260309,201000,1737.99,1737.99,1737.48,1737.52
ETHEUR,20260309,201100,1737.40,1737.41,1736.73,1737.11
ETHEUR,20260309,201200,1737.05,1737.32,1736.96,1737.09
ETHEUR,20260309,201300,1737.06,1737.82,1737.03,1737.22
ETHEUR,20260309,201400,1737.20,1737.20,1735.40,1735.40
ETHEUR,20260309,201500,1735.01,1735.23,1734.67,1734.83
ETHEUR,20260309,201600,1734.82,1735.07,1734.68,1734.78
ETHEUR,20260309,201700,1734.77,1736.66,1734.77,1736.49
ETHEUR,20260309,201800,1736.43,1737.87,1735.91,1737.26
ETHEUR,20260309,201900,1737.28,1737.38,1734.97,1735.04
ETHEUR,20260309,202000,1735.18,1744.54,1734.93,1744.54
ETHEUR,20260309,202100,1744.77,1745.15,1741.48,1741.83
ETHEUR,20260309,202200,1741.98,1746.38,1741.98,1745.69
ETHEUR,20260309,202300,1745.48,1748.73,1745.35,1748.73
ETHEUR,20260309,202400,1749.10,1749.10,1747.33,1747.65
ETHEUR,20260309,202500,1747.30,1749.88,1747.13,1749.73
ETHEUR,20260309,202600,1749.55,1758.47,1749.55,1758.04
ETHEUR,20260309,202700,1758.29,1759.61,1756.93,1759.53
ETHEUR,20260309,202800,1759.52,1761.62,1759.45,1760.88
ETHEUR,20260309,202900,1760.07,1760.07,1757.50,1757.91
ETHEUR,20260309,203000,1757.59,1763.33,1757.59,1763.33
ETHEUR,20260309,203100,1763.57,1766.71,1761.53,1761.53
ETHEUR,20260309,203200,1761.40,1761.40,1759.30,1759.72
ETHEUR,20260309,203300,1760.30,1760.30,1758.02,1758.15
ETHEUR,20260309,203400,1758.51,1760.88,1757.81,1760.30
ETHEUR,20260309,203500,1759.66,1759.66,1755.62,1755.68
ETHEUR,20260309,203600,1755.70,1757.84,1755.70,1756.70
ETHEUR,20260309,203700,1756.44,1756.44,1749.58,1750.82
ETHEUR,20260309,203800,1750.84,1750.96,1749.78,1750.49
ETHEUR,20260309,203900,1750.52,1751.80,1748.52,1748.65
ETHEUR,20260309,204000,1748.35,1749.77,1747.67,1748.15
ETHEUR,20260309,204100,1748.54,1748.71,1743.99,1743.99
ETHEUR,20260309,204200,1744.27,1746.98,1743.73,1745.49
ETHEUR,20260309,204300,1745.33,1748.47,1745.33,1746.33
ETHEUR,20260309,204400,1746.11,1747.68,1744.52,1747.57
ETHEUR,20260309,204500,1747.47,1748.70,1745.96,1747.37
ETHEUR,20260309,204600,1746.93,1746.93,1744.93,1744.95
ETHEUR,20260309,204700,1745.49,1747.90,1745.49,1747.90
ETHEUR,20260309,204800,1747.71,1748.42,1746.06,1747.97
ETHEUR,20260309,204900,1747.96,1748.23,1747.04,1747.50
ETHEUR,20260309,205000,1747.42,1747.42,1745.36,1746.18
ETHEUR,20260309,205100,1746.06,1746.06,1744.36,1744.37
ETHEUR,20260309,205200,1743.98,1745.01,1743.88,1744.76
ETHEUR,20260309,205300,1744.51,1746.52,1744.51,1746.52
ETHEUR,20260309,205400,1746.66,1748.92,1746.05,1748.92
ETHEUR,20260309,205500,1749.21,1749.35,1747.76,1749.23
ETHEUR,20260309,205600,1749.24,1749.24,1747.10,1747.21
ETHEUR,20260309,205700,1747.34,1750.45,1747.34,1750.45
ETHEUR,20260309,205800,1750.53,1751.32,1749.91,1751.32
ETHEUR,20260309,205900,1751.68,1753.02,1751.67,1752.27
ETHEUR,20260309,210000,1752.20,1752.73,1749.94,1751.47
ETHEUR,20260309,210100,1751.41,1752.58,1750.95,1752.22
ETHEUR,20260309,210200,1752.76,1753.10,1752.28,1752.77
ETHEUR,20260309,210300,1752.44,1752.59,1750.17,1750.51
ETHEUR,20260309,210400,1750.55,1750.89,1749.32,1749.32
ETHEUR,20260309,210500,1749.13,1749.86,1748.07,1749.86
ETHEUR,20260309,210600,1750.11,1751.30,1749.97,1750.02
ETHEUR,20260309,210700,1749.72,1750.47,1749.05,1749.81
ETHEUR,20260309,210800,1749.82,1752.24,1749.82,1752.24
ETHEUR,20260309,210900,1752.18,1753.03,1751.94,1752.02
ETHEUR,20260309,211000,1751.94,1752.08,1749.93,1750.10
ETHEUR,20260309,211100,1750.01,1750.01,1748.23,1749.17
ETHEUR,20260309,211200,1749.33,1751.19,1749.33,1749.45
ETHEUR,20260309,211300,1749.48,1749.78,1748.61,1748.82
ETHEUR,20260309,211400,1748.80,1748.85,1748.36,1748.36
ETHEUR,20260309,211500,1748.24,1749.17,1747.95,1748.32
ETHEUR,20260309,211600,1748.46,1748.94,1747.72,1747.72
ETHEUR,20260309,211700,1747.74,1747.92,1746.70,1746.70
ETHEUR,20260309,211800,1746.65,1747.98,1746.44,1747.45
ETHEUR,20260309,211900,1747.46,1748.01,1747.42,1748.01
ETHEUR,20260309,212000,1747.97,1748.78,1747.97,1748.38
ETHEUR,20260309,212100,1748.37,1748.41,1747.01,1747.06
ETHEUR,20260309,212200,1746.99,1746.99,1746.00,1746.47
ETHEUR,20260309,212300,1746.43,1746.58,1746.06,1746.44
ETHEUR,20260309,212400,1746.39,1747.45,1746.39,1747.36
ETHEUR,20260309,212500,1747.29,1747.29,1746.96,1746.99
ETHEUR,20260309,212600,1747.02,1747.13,1746.09,1746.78
ETHEUR,20260309,212700,1746.71,1748.07,1746.53,1747.91
ETHEUR,20260309,212800,1747.85,1748.32,1747.71,1747.78
ETHEUR,20260309,212900,1747.83,1747.83,1746.91,1746.91
ETHEUR,20260309,213000,1746.99,1747.76,1746.99,1747.66
ETHEUR,20260309,213100,1747.67,1747.67,1746.08,1746.78
ETHEUR,20260309,213200,1746.80,1747.02,1745.99,1745.99
ETHEUR,20260309,213300,1745.47,1745.47,1743.66,1744.06
ETHEUR,20260309,213400,1744.47,1744.47,1743.01,1743.06
ETHEUR,20260309,213500,1742.97,1742.97,1740.62,1741.65
ETHEUR,20260309,213600,1741.61,1741.61,1740.49,1741.33
ETHEUR,20260309,213700,1741.39,1741.71,1741.01,1741.15
ETHEUR,20260309,213800,1741.29,1741.57,1739.32,1739.69
ETHEUR,20260309,213900,1739.95,1742.34,1739.95,1741.73
ETHEUR,20260309,214000,1741.55,1741.55,1740.48,1740.68
ETHEUR,20260309,214100,1740.71,1741.32,1740.58,1741.32
ETHEUR,20260309,214200,1741.49,1742.42,1741.49,1742.27
ETHEUR,20260309,214300,1742.18,1742.54,1741.33,1741.33
ETHEUR,20260309,214400,1741.12,1741.12,1739.67,1740.58
ETHEUR,20260309,214500,1740.43,1740.43,1738.95,1738.95
ETHEUR,20260309,214600,1738.74,1739.27,1738.74,1739.05
ETHEUR,20260309,214700,1738.81,1739.22,1738.60,1738.60
ETHEUR,20260309,214800,1738.59,1739.37,1736.53,1736.93
ETHEUR,20260309,214900,1736.94,1737.03,1736.49,1737.03
ETHEUR,20260309,215000,1737.40,1738.45,1737.40,1737.92
ETHEUR,20260309,215100,1737.89,1737.89,1736.41,1736.41
ETHEUR,20260309,215200,1736.49,1736.98,1736.28,1736.62
ETHEUR,20260309,215300,1736.45,1736.55,1735.11,1736.34
ETHEUR,20260309,215400,1736.21,1738.09,1736.15,1738.09
ETHEUR,20260309,215500,1738.45,1740.24,1738.12,1740.24
ETHEUR,20260309,215600,1740.19,1740.19,1738.78,1739.86
ETHEUR,20260309,215700,1739.96,1739.98,1739.24,1739.24
ETHEUR,20260309,215800,1739.12,1741.26,1739.07,1741.15
ETHEUR,20260309,215900,1741.21,1741.89,1740.89,1741.19
ETHEUR,20260309,220000,1741.17,1741.17,1740.10,1740.11
ETHEUR,20260309,220100,1740.15,1742.12,1739.85,1742.12
ETHEUR,20260309,220200,1742.25,1743.18,1742.25,1742.99
ETHEUR,20260309,220300,1743.05,1743.83,1742.88,1743.83
ETHEUR,20260309,220400,1743.73,1744.02,1743.65,1744.02
ETHEUR,20260309,220500,1744.09,1745.73,1744.09,1745.55
ETHEUR,20260309,220600,1745.82,1747.21,1745.82,1747.06
ETHEUR,20260309,220700,1746.96,1747.32,1746.54,1747.32
ETHEUR,20260309,220800,1747.42,1748.20,1747.42,1748.01
ETHEUR,20260309,220900,1747.98,1748.71,1747.98,1748.71
ETHEUR,20260309,221000,1748.68,1748.68,1746.71,1746.80
ETHEUR,20260309,221100,1746.76,1746.76,1745.42,1745.79
ETHEUR,20260309,221200,1746.04,1746.96,1745.28,1745.28
ETHEUR,20260309,221300,1745.22,1745.22,1744.22,1744.23
ETHEUR,20260309,221400,1744.29,1744.29,1743.26,1743.72
ETHEUR,20260309,221500,1743.97,1744.88,1743.97,1744.83
ETHEUR,20260309,221600,1744.80,1744.84,1744.42,1744.42
ETHEUR,20260309,221700,1744.31,1744.96,1744.31,1744.88
ETHEUR,20260309,221800,1744.72,1744.72,1743.46,1743.57
ETHEUR,20260309,221900,1743.58,1744.59,1743.33,1744.18
ETHEUR,20260309,222000,1743.94,1743.94,1743.43,1743.65
ETHEUR,20260309,222100,1744.01,1744.02,1743.65,1743.98
ETHEUR,20260309,222200,1743.94,1744.07,1743.21,1743.21
ETHEUR,20260309,222300,1743.09,1743.09,1741.93,1743.08
ETHEUR,20260309,222400,1743.09,1743.19,1742.74,1742.74
ETHEUR,20260309,222500,1742.80,1743.48,1742.80,1743.24
ETHEUR,20260309,222600,1743.06,1743.27,1742.76,1743.05
ETHEUR,20260309,222700,1742.81,1742.81,1742.39,1742.43
ETHEUR,20260309,222800,1742.47,1743.76,1742.47,1743.76
ETHEUR,20260309,222900,1743.87,1744.24,1743.74,1743.74
ETHEUR,20260309,223000,1743.79,1743.96,1742.46,1742.46
ETHEUR,20260309,223100,1742.26,1742.26,1740.85,1742.00
ETHEUR,20260309,223200,1742.25,1742.37,1741.81,1742.15
ETHEUR,20260309,223300,1742.09,1742.20,1741.92,1742.03
ETHEUR,20260309,223400,1741.87,1742.04,1741.85,1742.04
ETHEUR,20260309,223500,1742.14,1743.07,1742.14,1742.68
ETHEUR,20260309,223600,1742.60,1742.60,1741.48,1741.48
ETHEUR,20260309,223700,1741.51,1742.12,1741.51,1742.12
ETHEUR,20260309,223800,1742.12,1742.12,1740.59,1740.59
ETHEUR,20260309,223900,1740.53,1740.53,1739.38,1739.74
ETHEUR,20260309,224000,1739.73,1741.03,1739.73,1740.70
ETHEUR,20260309,224100,1740.73,1740.73,1737.23,1738.51
ETHEUR,20260309,224200,1738.49,1740.90,1738.49,1740.71
ETHEUR,20260309,224300,1741.00,1742.28,1741.00,1741.16
ETHEUR,20260309,224400,1741.32,1742.08,1741.32,1741.55
ETHEUR,20260309,224500,1741.83,1742.47,1741.53,1741.76
ETHEUR,20260309,224600,1741.59,1742.58,1741.59,1742.49
ETHEUR,20260309,224700,1742.46,1742.46,1740.97,1741.12
ETHEUR,20260309,224800,1740.89,1741.20,1740.89,1741.16
ETHEUR,20260309,224900,1741.02,1742.12,1740.78,1742.12
ETHEUR,20260309,225000,1742.22,1742.67,1742.15,1742.67
ETHEUR,20260309,225100,1742.65,1743.36,1742.19,1742.19
ETHEUR,20260309,225200,1742.31,1742.60,1742.08,1742.18
ETHEUR,20260309,225300,1742.22,1742.52,1741.10,1741.10
ETHEUR,20260309,225400,1741.07,1741.38,1740.95,1741.38
ETHEUR,20260309,225500,1741.33,1741.33,1740.25,1740.28
ETHEUR,20260309,225600,1740.56,1741.22,1740.56,1740.67
ETHEUR,20260309,225700,1740.63,1741.43,1739.93,1741.43
ETHEUR,20260309,225800,1741.69,1742.15,1741.44,1741.86
ETHEUR,20260309,225900,1741.82,1742.96,1741.55,1742.83
ETHEUR,20260309,230000,1742.84,1743.38,1742.20,1742.20
ETHEUR,20260309,230100,1742.22,1743.55,1742.22,1743.01
ETHEUR,20260309,230200,1743.06,1743.39,1742.84,1742.84
ETHEUR,20260309,230300,1742.79,1743.70,1741.99,1741.99
ETHEUR,20260309,230400,1742.04,1742.51,1739.88,1739.88
ETHEUR,20260309,230500,1740.02,1740.05,1738.38,1738.39
ETHEUR,20260309,230600,1738.43,1738.86,1738.34,1738.56
ETHEUR,20260309,230700,1738.64,1739.15,1738.08,1739.15
ETHEUR,20260309,230800,1739.67,1740.61,1738.76,1738.76
ETHEUR,20260309,230900,1738.59,1739.07,1736.14,1736.16
ETHEUR,20260309,231000,1736.42,1737.05,1735.16,1735.16
ETHEUR,20260309,231100,1734.83,1735.30,1734.66,1734.76
ETHEUR,20260309,231200,1734.74,1735.24,1734.13,1734.13
ETHEUR,20260309,231300,1733.81,1735.17,1733.45,1734.72
ETHEUR,20260309,231400,1734.53,1735.67,1734.45,1735.34
ETHEUR,20260309,231500,1735.42,1736.78,1734.95,1736.39
ETHEUR,20260309,231600,1736.47,1736.47,1735.19,1735.27
ETHEUR,20260309,231700,1735.26,1735.48,1735.26,1735.44
ETHEUR,20260309,231800,1735.48,1736.32,1735.48,1736.32
ETHEUR,20260309,231900,1736.36,1736.78,1735.49,1735.49
ETHEUR,20260309,232000,1735.46,1736.18,1735.16,1736.18
ETHEUR,20260309,232100,1736.43,1736.88,1736.34,1736.84
ETHEUR,20260309,232200,1736.76,1736.80,1736.23,1736.80
ETHEUR,20260309,232300,1736.91,1737.60,1736.83,1736.83
ETHEUR,20260309,232400,1736.52,1736.61,1736.19,1736.61
ETHEUR,20260309,232500,1736.65,1736.65,1735.78,1735.91
ETHEUR,20260309,232600,1735.80,1736.74,1735.63,1736.49
ETHEUR,20260309,232700,1736.52,1737.02,1736.50,1736.72
ETHEUR,20260309,232800,1736.77,1737.57,1736.77,1737.01
ETHEUR,20260309,232900,1737.05,1737.93,1737.05,1737.63
ETHEUR,20260309,233000,1737.61,1738.15,1737.32,1738.15
ETHEUR,20260309,233100,1738.03,1738.14,1736.80,1736.80
ETHEUR,20260309,233200,1736.65,1736.65,1734.92,1734.92
ETHEUR,20260309,233300,1734.90,1736.20,1734.59,1736.20
ETHEUR,20260309,233400,1736.39,1736.48,1734.54,1734.57
ETHEUR,20260309,233500,1734.56,1735.48,1734.56,1735.43
ETHEUR,20260309,233600,1735.55,1735.84,1735.22,1735.27
ETHEUR,20260309,233700,1734.23,1734.23,1727.15,1728.91
ETHEUR,20260309,233800,1729.99,1730.57,1727.85,1727.85
ETHEUR,20260309,233900,1727.59,1729.74,1726.09,1726.09
ETHEUR,20260309,234000,1726.06,1728.38,1725.65,1728.38
ETHEUR,20260309,234100,1728.10,1728.10,1727.68,1727.81
ETHEUR,20260309,234200,1727.77,1728.94,1727.43,1727.48
ETHEUR,20260309,234300,1727.47,1728.10,1726.83,1727.49
ETHEUR,20260309,234400,1727.48,1728.21,1727.48,1728.21
ETHEUR,20260309,234500,1728.20,1729.14,1728.10,1729.14
ETHEUR,20260309,234600,1729.18,1729.24,1728.49,1728.86
ETHEUR,20260309,234700,1728.96,1729.38,1726.77,1726.88
ETHEUR,20260309,234800,1727.04,1728.24,1727.04,1728.24
ETHEUR,20260309,234900,1728.19,1728.19,1727.28,1727.33
ETHEUR,20260309,235000,1727.41,1727.41,1726.97,1727.15
ETHEUR,20260309,235100,1726.97,1727.01,1721.36,1722.79
ETHEUR,20260309,235200,1721.99,1722.40,1718.66,1719.00
ETHEUR,20260309,235300,1719.15,1720.46,1719.15,1720.16
ETHEUR,20260309,235400,1720.18,1721.44,1720.18,1721.44
ETHEUR,20260309,235500,1721.47,1721.52,1720.85,1721.45
ETHEUR,20260309,235600,1721.41,1721.41,1720.98,1721.24
ETHEUR,20260309,235700,1721.16,1721.16,1719.39,1719.39
ETHEUR,20260309,235800,1719.28,1719.40,1718.69,1719.20
ETHEUR,20260309,235900,1719.32,1720.59,1719.32,1720.59
ETHEUR,20260310,000000,1720.75,1721.01,1720.75,1720.95
LTCEUR,20260309,000100,45.25,45.25,45.21,45.22
LTCEUR,20260309,000200,45.23,45.35,45.23,45.25
LTCEUR,20260309,000300,45.26,45.31,45.26,45.28
LTCEUR,20260309,000400,45.26,45.34,45.26,45.34
LTCEUR,20260309,000500,45.36,45.40,45.36,45.40
LTCEUR,20260309,000600,45.41,45.42,45.40,45.41
LTCEUR,20260309,000700,45.42,45.42,45.33,45.34
LTCEUR,20260309,000800,45.35,45.35,45.31,45.34
LTCEUR,20260309,000900,45.33,45.33,45.25,45.26
LTCEUR,20260309,001000,45.25,45.27,45.25,45.26
LTCEUR,20260309,001100,45.27,45.27,45.19,45.19
LTCEUR,20260309,001200,45.18,45.24,45.18,45.24
LTCEUR,20260309,001300,45.25,45.27,45.22,45.24
LTCEUR,20260309,001400,45.25,45.29,45.25,45.28
LTCEUR,20260309,001500,45.29,45.30,45.29,45.29
LTCEUR,20260309,001600,45.31,45.31,45.26,45.28
LTCEUR,20260309,001700,45.29,45.32,45.29,45.32
LTCEUR,20260309,001800,45.33,45.35,45.32,45.32
LTCEUR,20260309,001900,45.31,45.31,45.26,45.28
LTCEUR,20260309,002000,45.29,45.31,45.25,45.25
LTCEUR,20260309,002100,45.26,45.26,45.25,45.26
LTCEUR,20260309,002200,45.27,45.28,45.26,45.26
LTCEUR,20260309,002300,45.28,45.32,45.28,45.32
LTCEUR,20260309,002400,45.33,45.43,45.33,45.43
LTCEUR,20260309,002500,45.44,45.44,45.41,45.42
LTCEUR,20260309,002600,45.43,45.44,45.42,45.43
LTCEUR,20260309,002700,45.42,45.44,45.42,45.44
LTCEUR,20260309,002800,45.43,45.43,45.38,45.38
LTCEUR,20260309,002900,45.39,45.39,45.35,45.36
LTCEUR,20260309,003000,45.37,45.39,45.37,45.38
LTCEUR,20260309,003100,45.39,45.40,45.35,45.36
LTCEUR,20260309,003200,45.37,45.38,45.34,45.34
LTCEUR,20260309,003300,45.33,45.35,45.28,45.29
LTCEUR,20260309,003400,45.28,45.31,45.26,45.29
LTCEUR,20260309,003500,45.28,45.30,45.28,45.29
LTCEUR,20260309,003600,45.28,45.28,45.23,45.23
LTCEUR,20260309,003700,45.22,45.26,45.22,45.26
LTCEUR,20260309,003800,45.27,45.27,45.21,45.21
LTCEUR,20260309,003900,45.22,45.22,45.15,45.15
LTCEUR,20260309,004000,45.14,45.15,45.11,45.15
LTCEUR,20260309,004100,45.14,45.15,45.11,45.15
LTCEUR,20260309,004200,45.16,45.19,45.16,45.17
LTCEUR,20260309,004300,45.16,45.16,45.10,45.15
LTCEUR,20260309,004400,45.14,45.16,45.14,45.16
LTCEUR,20260309,004500,45.17,45.17,45.14,45.14
LTCEUR,20260309,004600,45.12,45.13,45.08,45.10
LTCEUR,20260309,004700,45.09,45.13,45.07,45.12
LTCEUR,20260309,004800,45.13,45.15,45.11,45.12
LTCEUR,20260309,004900,45.11,45.11,45.08,45.08
LTCEUR,20260309,005000,45.10,45.21,45.10,45.17
LTCEUR,20260309,005100,45.18,45.24,45.18,45.21
LTCEUR,20260309,005200,45.19,45.19,45.18,45.18
LTCEUR,20260309,005300,45.17,45.17,45.15,45.16
LTCEUR,20260309,005400,45.17,45.18,45.14,45.14
LTCEUR,20260309,005500,45.13,45.15,45.11,45.15
LTCEUR,20260309,005600,45.14,45.19,45.13,45.19
LTCEUR,20260309,005700,45.20,45.22,45.18,45.18
LTCEUR,20260309,005800,45.17,45.17,45.13,45.16
LTCEUR,20260309,005900,45.15,45.15,45.11,45.12
LTCEUR,20260309,010000,45.11,45.14,45.10,45.12
LTCEUR,20260309,010100,45.13,45.16,45.12,45.16
LTCEUR,20260309,010200,45.17,45.19,45.15,45.18
LTCEUR,20260309,010300,45.19,45.21,45.16,45.20
LTCEUR,20260309,010400,45.18,45.22,45.14,45.20
LTCEUR,20260309,010500,45.19,45.26,45.19,45.25
LTCEUR,20260309,010600,45.26,45.39,45.26,45.39
LTCEUR,20260309,010700,45.40,45.42,45.37,45.38
LTCEUR,20260309,010800,45.39,45.42,45.38,45.40
LTCEUR,20260309,010900,45.39,45.45,45.39,45.43
LTCEUR,20260309,011000,45.44,45.44,45.42,45.42
LTCEUR,20260309,011100,45.43,45.46,45.41,45.43
LTCEUR,20260309,011200,45.42,45.47,45.42,45.42
LTCEUR,20260309,011300,45.41,45.46,45.41,45.46
LTCEUR,20260309,011400,45.45,45.45,45.39,45.40
LTCEUR,20260309,011500,45.41,45.42,45.40,45.42
LTCEUR,20260309,011600,45.44,45.49,45.44,45.47
LTCEUR,20260309,011700,45.46,45.46,45.39,45.44
LTCEUR,20260309,011800,45.45,45.45,45.40,45.40
LTCEUR,20260309,011900,45.41,45.49,45.41,45.44
LTCEUR,20260309,012000,45.46,45.46,45.39,45.40
LTCEUR,20260309,012100,45.39,45.40,45.33,45.38
LTCEUR,20260309,012200,45.39,45.43,45.39,45.39
LTCEUR,20260309,012300,45.40,45.42,45.38,45.42
LTCEUR,20260309,012400,45.40,45.40,45.33,45.33
LTCEUR,20260309,012500,45.32,45.32,45.22,45.22
LTCEUR,20260309,012600,45.23,45.24,45.18,45.22
LTCEUR,20260309,012700,45.23,45.36,45.23,45.33
LTCEUR,20260309,012800,45.34,45.38,45.34,45.38
LTCEUR,20260309,012900,45.39,45.39,45.35,45.38
LTCEUR,20260309,013000,45.39,45.43,45.39,45.42
LTCEUR,20260309,013100,45.43,45.54,45.43,45.49
LTCEUR,20260309,013200,45.48,45.49,45.47,45.47
LTCEUR,20260309,013300,45.49,45.54,45.49,45.54
LTCEUR,20260309,013400,45.55,45.69,45.55,45.66
LTCEUR,20260309,013500,45.65,45.65,45.60,45.60
LTCEUR,20260309,013600,45.61,45.70,45.61,45.70
LTCEUR,20260309,013700,45.71,45.81,45.68,45.81
LTCEUR,20260309,013800,45.79,45.79,45.72,45.72
LTCEUR,20260309,013900,45.73,45.75,45.67,45.67
LTCEUR,20260309,014000,45.68,45.69,45.67,45.67
LTCEUR,20260309,014100,45.66,45.66,45.58,45.58
LTCEUR,20260309,014200,45.57,45.57,45.57,45.57
LTCEUR,20260309,014300,45.56,45.58,45.55,45.58
LTCEUR,20260309,014400,45.60,45.61,45.54,45.57
LTCEUR,20260309,014500,45.56,45.60,45.56,45.60
LTCEUR,20260309,014600,45.61,45.63,45.58,45.62
LTCEUR,20260309,014700,45.63,45.68,45.58,45.58
LTCEUR,20260309,014800,45.57,45.58,45.57,45.57
LTCEUR,20260309,014900,45.58,45.61,45.56,45.59
LTCEUR,20260309,015000,45.60,45.60,45.57,45.58
LTCEUR,20260309,015100,45.59,45.62,45.59,45.61
LTCEUR,20260309,015200,45.60,45.61,45.58,45.61
LTCEUR,20260309,015300,45.62,45.65,45.60,45.64
LTCEUR,20260309,015400,45.65,45.65,45.57,45.58
LTCEUR,20260309,015500,45.57,45.58,45.51,45.54
LTCEUR,20260309,015600,45.53,45.53,45.50,45.50
LTCEUR,20260309,015700,45.51,45.55,45.51,45.54
LTCEUR,20260309,015800,45.53,45.54,45.50,45.50
LTCEUR,20260309,015900,45.49,45.54,45.49,45.53
LTCEUR,20260309,020000,45.52,45.52,45.51,45.51
LTCEUR,20260309,020100,45.50,45.53,45.50,45.51
LTCEUR,20260309,020200,45.50,45.54,45.47,45.53
LTCEUR,20260309,020300,45.51,45.51,45.48,45.50
LTCEUR,20260309,020400,45.51,45.53,45.48,45.48
LTCEUR,20260309,020500,45.47,45.48,45.38,45.41
LTCEUR,20260309,020600,45.40,45.42,45.31,45.42
LTCEUR,20260309,020700,45.43,45.43,45.37,45.37
LTCEUR,20260309,020800,45.36,45.40,45.35,45.35
LTCEUR,20260309,020900,45.34,45.34,45.32,45.33
LTCEUR,20260309,021000,45.34,45.38,45.34,45.38
LTCEUR,20260309,021100,45.39,45.42,45.35,45.36
LTCEUR,20260309,021200,45.35,45.42,45.35,45.42
LTCEUR,20260309,021300,45.43,45.47,45.43,45.47
LTCEUR,20260309,021400,45.46,45.46,45.34,45.34
LTCEUR,20260309,021500,45.35,45.43,45.35,45.40
LTCEUR,20260309,021600,45.41,45.42,45.39,45.40
LTCEUR,20260309,021700,45.41,45.46,45.41,45.44
LTCEUR,20260309,021800,45.43,45.46,45.43,45.45
LTCEUR,20260309,021900,45.44,45.54,45.44,45.51
LTCEUR,20260309,022000,45.52,45.53,45.49,45.49
LTCEUR,20260309,022100,45.48,45.48,45.42,45.42
LTCEUR,20260309,022200,45.43,45.47,45.40,45.42
LTCEUR,20260309,022300,45.43,45.49,45.43,45.46
LTCEUR,20260309,022400,45.45,45.51,45.45,45.46
LTCEUR,20260309,022500,45.44,45.58,45.44,45.56
LTCEUR,20260309,022600,45.55,45.60,45.54,45.58
LTCEUR,20260309,022700,45.57,45.60,45.52,45.56
LTCEUR,20260309,022800,45.57,45.57,45.52,45.52
LTCEUR,20260309,022900,45.53,45.53,45.50,45.50
LTCEUR,20260309,023000,45.49,45.50,45.47,45.47
LTCEUR,20260309,023100,45.48,45.50,45.45,45.50
LTCEUR,20260309,023200,45.51,45.52,45.38,45.38
LTCEUR,20260309,023300,45.37,45.45,45.36,45.45
LTCEUR,20260309,023400,45.46,45.53,45.46,45.51
LTCEUR,20260309,023500,45.57,45.64,45.56,45.58
LTCEUR,20260309,023600,45.57,45.58,45.53,45.58
LTCEUR,20260309,023700,45.61,45.61,45.56,45.59
LTCEUR,20260309,023800,45.58,45.59,45.55,45.55
LTCEUR,20260309,023900,45.54,45.54,45.51,45.51
LTCEUR,20260309,024000,45.50,45.52,45.50,45.50
LTCEUR,20260309,024100,45.49,45.51,45.49,45.50
LTCEUR,20260309,024200,45.51,45.53,45.51,45.53
LTCEUR,20260309,024300,45.51,45.53,45.50,45.51
LTCEUR,20260309,024400,45.52,45.53,45.52,45.53
LTCEUR,20260309,024500,45.54,45.55,45.53,45.53
LTCEUR,20260309,024600,45.54,45.56,45.51,45.51
LTCEUR,20260309,024700,45.52,45.56,45.52,45.53
LTCEUR,20260309,024800,45.52,45.52,45.47,45.48
LTCEUR,20260309,024900,45.47,45.50,45.47,45.48
LTCEUR,20260309,025000,45.47,45.47,45.44,45.44
LTCEUR,20260309,025100,45.45,45.46,45.44,45.44
LTCEUR,20260309,025200,45.43,45.47,45.42,45.46
LTCEUR,20260309,025300,45.45,45.47,45.43,45.46
LTCEUR,20260309,025400,45.45,45.46,45.44,45.45
LTCEUR,20260309,025500,45.46,45.47,45.43,45.43
LTCEUR,20260309,025600,45.44,45.46,45.37,45.38
LTCEUR,20260309,025700,45.39,45.40,45.28,45.30
LTCEUR,20260309,025800,45.31,45.31,45.25,45.27
LTCEUR,20260309,025900,45.26,45.28,45.26,45.28
LTCEUR,20260309,030000,45.27,45.27,45.25,45.25
LTCEUR,20260309,030100,45.24,45.25,45.22,45.23
LTCEUR,20260309,030200,45.22,45.27,45.21,45.26
LTCEUR,20260309,030300,45.28,45.29,45.25,45.25
LTCEUR,20260309,030400,45.24,45.25,45.21,45.22
LTCEUR,20260309,030500,45.21,45.22,45.20,45.20
LTCEUR,20260309,030600,45.19,45.19,45.12,45.16
LTCEUR,20260309,030700,45.17,45.21,45.15,45.17
LTCEUR,20260309,030800,45.16,45.22,45.12,45.21
LTCEUR,20260309,030900,45.22,45.30,45.22,45.30
LTCEUR,20260309,031000,45.31,45.32,45.27,45.28
LTCEUR,20260309,031100,45.27,45.32,45.26,45.31
LTCEUR,20260309,031200,45.30,45.35,45.30,45.33
LTCEUR,20260309,031300,45.32,45.32,45.25,45.26
LTCEUR,20260309,031400,45.25,45.27,45.24,45.25
LTCEUR,20260309,031500,45.24,45.28,45.24,45.28
LTCEUR,20260309,031600,45.27,45.27,45.19,45.24
LTCEUR,20260309,031700,45.23,45.25,45.23,45.23
LTCEUR,20260309,031800,45.22,45.22,45.17,45.19
LTCEUR,20260309,031900,45.18,45.19,45.16,45.19
LTCEUR,20260309,032000,45.18,45.21,45.17,45.17
LTCEUR,20260309,032100,45.18,45.18,45.16,45.16
LTCEUR,20260309,032200,45.17,45.17,45.11,45.12
LTCEUR,20260309,032300,45.13,45.18,45.13,45.16
LTCEUR,20260309,032400,45.17,45.22,45.17,45.18
LTCEUR,20260309,032500,45.19,45.22,45.18,45.21
LTCEUR,20260309,032600,45.20,45.20,45.17,45.18
LTCEUR,20260309,032700,45.17,45.20,45.17,45.20
LTCEUR,20260309,032800,45.19,45.19,45.16,45.18
LTCEUR,20260309,032900,45.19,45.19,45.16,45.17
LTCEUR,20260309,033000,45.18,45.21,45.16,45.17
LTCEUR,20260309,033100,45.16,45.19,45.15,45.16
LTCEUR,20260309,033200,45.15,45.17,45.13,45.15
LTCEUR,20260309,033300,45.16,45.22,45.15,45.19
LTCEUR,20260309,033400,45.18,45.18,45.15,45.18
LTCEUR,20260309,033500,45.19,45.24,45.19,45.24
LTCEUR,20260309,033600,45.25,45.31,45.25,45.31
LTCEUR,20260309,033700,45.32,45.53,45.32,45.53
LTCEUR,20260309,033800,45.52,45.56,45.49,45.49
LTCEUR,20260309,033900,45.48,45.49,45.45,45.48
LTCEUR,20260309,034000,45.47,45.51,45.47,45.47
LTCEUR,20260309,034100,45.46,45.50,45.44,45.49
LTCEUR,20260309,034200,45.50,45.54,45.50,45.50
LTCEUR,20260309,034300,45.51,45.51,45.50,45.50
LTCEUR,20260309,034400,45.51,45.54,45.51,45.53
LTCEUR,20260309,034500,45.51,45.53,45.51,45.53
LTCEUR,20260309,034600,45.51,45.53,45.50,45.51
LTCEUR,20260309,034700,45.52,45.52,45.49,45.50
LTCEUR,20260309,034800,45.51,45.53,45.50,45.50
LTCEUR,20260309,034900,45.51,45.52,45.50,45.50
LTCEUR,20260309,035000,45.51,45.53,45.51,45.52
LTCEUR,20260309,035100,45.53,45.58,45.53,45.55
LTCEUR,20260309,035200,45.54,45.57,45.53,45.53
LTCEUR,20260309,035300,45.54,45.56,45.51,45.51
LTCEUR,20260309,035400,45.52,45.55,45.51,45.53
LTCEUR,20260309,035500,45.54,45.56,45.53,45.53
LTCEUR,20260309,035600,45.52,45.58,45.52,45.57
LTCEUR,20260309,035700,45.56,45.56,45.53,45.54
LTCEUR,20260309,035800,45.53,45.53,45.50,45.50
LTCEUR,20260309,035900,45.51,45.51,45.50,45.51
LTCEUR,20260309,040000,45.52,45.52,45.47,45.47
LTCEUR,20260309,040100,45.46,45.51,45.44,45.51
LTCEUR,20260309,040200,45.52,45.58,45.49,45.58
LTCEUR,20260309,040300,45.59,45.70,45.59,45.60
LTCEUR,20260309,040400,45.59,45.71,45.59,45.65
LTCEUR,20260309,040500,45.67,45.72,45.67,45.69
LTCEUR,20260309,040600,45.68,45.69,45.64,45.69
LTCEUR,20260309,040700,45.68,45.68,45.64,45.64
LTCEUR,20260309,040800,45.65,45.65,45.62,45.65
LTCEUR,20260309,040900,45.66,45.84,45.66,45.81
LTCEUR,20260309,041000,45.82,45.86,45.82,45.85
LTCEUR,20260309,041100,45.86,46.01,45.86,45.99
LTCEUR,20260309,041200,45.98,46.06,45.96,46.05
LTCEUR,20260309,041300,46.04,46.11,46.01,46.10
LTCEUR,20260309,041400,46.09,46.09,46.01,46.04
LTCEUR,20260309,041500,46.03,46.10,46.03,46.10
LTCEUR,20260309,041600,46.11,46.15,46.00,46.01
LTCEUR,20260309,041700,46.03,46.08,46.02,46.06
LTCEUR,20260309,041800,46.05,46.06,45.99,46.01
LTCEUR,20260309,041900,46.03,46.07,46.03,46.07
LTCEUR,20260309,042000,46.08,46.18,46.08,46.16
LTCEUR,20260309,042100,46.17,46.17,45.92,45.92
LTCEUR,20260309,042200,45.91,45.91,45.85,45.85
LTCEUR,20260309,042300,45.86,45.86,45.82,45.82
LTCEUR,20260309,042400,45.83,45.84,45.72,45.74
LTCEUR,20260309,042500,45.75,45.75,45.72,45.75
LTCEUR,20260309,042600,45.74,45.77,45.72,45.76
LTCEUR,20260309,042700,45.77,45.79,45.73,45.74
LTCEUR,20260309,042800,45.73,45.75,45.73,45.75
LTCEUR,20260309,042900,45.76,45.78,45.75,45.78
LTCEUR,20260309,043000,45.79,45.82,45.79,45.82
LTCEUR,20260309,043100,45.83,45.85,45.83,45.83
LTCEUR,20260309,043200,45.82,45.86,45.78,45.86
LTCEUR,20260309,043300,45.85,45.87,45.82,45.86
LTCEUR,20260309,043400,45.88,45.90,45.85,45.89
LTCEUR,20260309,043500,45.90,45.90,45.85,45.86
LTCEUR,20260309,043600,45.85,45.86,45.83,45.83
LTCEUR,20260309,043700,45.84,45.84,45.79,45.81
LTCEUR,20260309,043800,45.80,45.81,45.79,45.81
LTCEUR,20260309,043900,45.82,45.85,45.79,45.79
LTCEUR,20260309,044000,45.78,45.79,45.75,45.75
LTCEUR,20260309,044100,45.76,45.76,45.74,45.74
LTCEUR,20260309,044200,45.75,45.78,45.74,45.76
LTCEUR,20260309,044300,45.75,45.76,45.74,45.76
LTCEUR,20260309,044400,45.75,45.77,45.75,45.75
LTCEUR,20260309,044500,45.74,45.75,45.74,45.75
LTCEUR,20260309,044600,45.75,45.75,45.75,45.75
LTCEUR,20260309,044700,45.76,45.79,45.72,45.74
LTCEUR,20260309,044800,45.72,45.78,45.72,45.78
LTCEUR,20260309,044900,45.79,45.79,45.76,45.76
LTCEUR,20260309,045000,45.75,45.75,45.74,45.74
LTCEUR,20260309,045100,45.75,45.75,45.73,45.73
LTCEUR,20260309,045200,45.74,45.78,45.74,45.78
LTCEUR,20260309,045300,45.77,45.82,45.76,45.81
LTCEUR,20260309,045400,45.80,45.81,45.73,45.73
LTCEUR,20260309,045500,45.71,45.71,45.67,45.68
LTCEUR,20260309,045600,45.69,45.76,45.69,45.76
LTCEUR,20260309,045700,45.75,45.76,45.74,45.75
LTCEUR,20260309,045800,45.74,45.76,45.74,45.76
LTCEUR,20260309,045900,45.77,45.78,45.76,45.76
LTCEUR,20260309,050000,45.77,45.78,45.77,45.77
LTCEUR,20260309,050100,45.78,45.82,45.78,45.78
LTCEUR,20260309,050200,45.79,45.82,45.77,45.82
LTCEUR,20260309,050300,45.83,45.85,45.83,45.85
LTCEUR,20260309,050400,45.84,45.85,45.78,45.80
LTCEUR,20260309,050500,45.79,45.82,45.78,45.80
LTCEUR,20260309,050600,45.81,45.83,45.81,45.82
LTCEUR,20260309,050700,45.81,45.83,45.81,45.83
LTCEUR,20260309,050800,45.84,45.84,45.79,45.82
LTCEUR,20260309,050900,45.81,45.81,45.79,45.79
LTCEUR,20260309,051000,45.80,45.82,45.78,45.78
LTCEUR,20260309,051100,45.79,45.81,45.79,45.81
LTCEUR,20260309,051200,45.82,45.84,45.80,45.80
LTCEUR,20260309,051300,45.79,45.79,45.73,45.76
LTCEUR,20260309,051400,45.76,45.76,45.76,45.76
LTCEUR,20260309,051500,45.78,45.78,45.78,45.78
LTCEUR,20260309,051600,45.77,45.83,45.77,45.78
LTCEUR,20260309,051700,45.77,45.78,45.77,45.78
LTCEUR,20260309,051800,45.77,45.78,45.75,45.78
LTCEUR,20260309,051900,45.78,45.78,45.78,45.78
LTCEUR,20260309,052000,45.79,45.80,45.78,45.80
LTCEUR,20260309,052100,45.81,45.85,45.81,45.85
LTCEUR,20260309,052200,45.86,45.89,45.86,45.89
LTCEUR,20260309,052300,45.88,45.88,45.86,45.87
LTCEUR,20260309,052400,45.88,45.90,45.88,45.90
LTCEUR,20260309,052500,45.91,45.91,45.90,45.90
LTCEUR,20260309,052600,45.90,45.93,45.90,45.93
LTCEUR,20260309,052700,45.92,45.99,45.92,45.99
LTCEUR,20260309,052800,45.97,46.03,45.97,46.03
LTCEUR,20260309,052900,46.01,46.01,46.00,46.01
LTCEUR,20260309,053000,46.03,46.03,46.02,46.02
LTCEUR,20260309,053100,46.01,46.01,45.97,45.98
LTCEUR,20260309,053200,45.97,45.99,45.96,45.96
LTCEUR,20260309,053300,45.97,45.99,45.97,45.97
LTCEUR,20260309,053400,45.96,45.96,45.93,45.94
LTCEUR,20260309,053500,45.95,45.99,45.95,45.99
LTCEUR,20260309,053600,45.98,45.98,45.96,45.98
LTCEUR,20260309,053700,45.97,46.00,45.97,45.97
LTCEUR,20260309,053800,45.98,45.99,45.97,45.97
LTCEUR,20260309,053900,45.98,46.01,45.98,46.00
LTCEUR,20260309,054000,45.99,46.00,45.97,45.99
LTCEUR,20260309,054100,45.98,45.98,45.93,45.94
LTCEUR,20260309,054200,45.95,45.97,45.93,45.94
LTCEUR,20260309,054300,45.95,45.96,45.95,45.96
LTCEUR,20260309,054400,45.97,45.98,45.96,45.97
LTCEUR,20260309,054500,45.98,46.01,45.98,46.00
LTCEUR,20260309,054600,46.01,46.01,46.01,46.01
LTCEUR,20260309,054700,46.02,46.02,45.99,45.99
LTCEUR,20260309,054800,45.97,45.98,45.96,45.98
LTCEUR,20260309,054900,45.99,46.00,45.99,45.99
LTCEUR,20260309,055000,46.00,46.00,45.99,46.00
LTCEUR,20260309,055100,46.01,46.01,46.00,46.00
LTCEUR,20260309,055200,45.99,45.99,45.96,45.96
LTCEUR,20260309,055300,45.95,45.95,45.92,45.92
LTCEUR,20260309,055400,45.91,45.93,45.90,45.91
LTCEUR,20260309,055500,45.92,45.94,45.92,45.92
LTCEUR,20260309,055600,45.93,45.93,45.81,45.81
LTCEUR,20260309,055700,45.80,45.80,45.77,45.78
LTCEUR,20260309,055800,45.79,45.79,45.78,45.78
LTCEUR,20260309,055900,45.79,45.79,45.75,45.75
LTCEUR,20260309,060000,45.74,45.74,45.71,45.71
LTCEUR,20260309,060100,45.72,45.76,45.72,45.74
LTCEUR,20260309,060200,45.75,45.75,45.72,45.72
LTCEUR,20260309,060300,45.73,45.75,45.72,45.72
LTCEUR,20260309,060400,45.73,45.75,45.71,45.71
LTCEUR,20260309,060500,45.72,45.75,45.72,45.74
LTCEUR,20260309,060600,45.75,45.76,45.73,45.74
LTCEUR,20260309,060700,45.72,45.74,45.72,45.74
LTCEUR,20260309,060800,45.73,45.73,45.72,45.72
LTCEUR,20260309,060900,45.73,45.74,45.71,45.74
LTCEUR,20260309,061000,45.75,45.75,45.74,45.74
LTCEUR,20260309,061100,45.73,45.75,45.70,45.70
LTCEUR,20260309,061200,45.71,45.73,45.71,45.72
LTCEUR,20260309,061300,45.73,45.74,45.71,45.74
LTCEUR,20260309,061400,45.73,45.75,45.73,45.75
LTCEUR,20260309,061500,45.74,45.75,45.74,45.75
LTCEUR,20260309,061600,45.74,45.75,45.73,45.74
LTCEUR,20260309,061700,45.75,45.76,45.75,45.75
LTCEUR,20260309,061800,45.74,45.75,45.72,45.75
LTCEUR,20260309,061900,45.76,45.79,45.76,45.79
LTCEUR,20260309,062000,45.78,45.81,45.78,45.79
LTCEUR,20260309,062100,45.78,45.78,45.77,45.78
LTCEUR,20260309,062200,45.77,45.86,45.76,45.83
LTCEUR,20260309,062300,45.82,45.85,45.79,45.85
LTCEUR,20260309,062400,45.84,45.84,45.79,45.79
LTCEUR,20260309,062500,45.78,45.82,45.77,45.77
LTCEUR,20260309,062600,45.78,45.80,45.77,45.80
LTCEUR,20260309,062700,45.79,45.80,45.76,45.78
LTCEUR,20260309,062800,45.77,45.78,45.75,45.77
LTCEUR,20260309,062900,45.78,45.83,45.77,45.80
LTCEUR,20260309,063000,45.81,45.81,45.78,45.78
LTCEUR,20260309,063100,45.77,45.79,45.75,45.79
LTCEUR,20260309,063200,45.78,45.85,45.78,45.85
LTCEUR,20260309,063300,45.86,45.89,45.85,45.87
LTCEUR,20260309,063400,45.88,45.90,45.85,45.90
LTCEUR,20260309,063500,45.89,45.93,45.89,45.90
LTCEUR,20260309,063600,45.88,45.88,45.84,45.86
LTCEUR,20260309,063700,45.87,45.89,45.86,45.86
LTCEUR,20260309,063800,45.85,45.89,45.82,45.89
LTCEUR,20260309,063900,45.88,45.89,45.86,45.87
LTCEUR,20260309,064000,45.88,45.93,45.88,45.92
LTCEUR,20260309,064100,45.91,45.94,45.90,45.93
LTCEUR,20260309,064200,45.94,45.98,45.94,45.98
LTCEUR,20260309,064300,45.99,46.08,45.99,46.08
LTCEUR,20260309,064400,46.09,46.21,46.09,46.16
LTCEUR,20260309,064500,46.15,46.18,46.08,46.11
LTCEUR,20260309,064600,46.12,46.17,46.10,46.11
LTCEUR,20260309,064700,46.10,46.12,46.09,46.11
LTCEUR,20260309,064800,46.12,46.12,46.01,46.01
LTCEUR,20260309,064900,46.03,46.04,46.01,46.02
LTCEUR,20260309,065000,46.03,46.19,46.03,46.19
LTCEUR,20260309,065100,46.21,46.21,46.11,46.12
LTCEUR,20260309,065200,46.11,46.15,46.10,46.10
LTCEUR,20260309,065300,46.08,46.08,45.98,46.02
LTCEUR,20260309,065400,46.03,46.04,46.00,46.00
LTCEUR,20260309,065500,46.01,46.02,45.99,45.99
LTCEUR,20260309,065600,46.00,46.00,45.98,45.98
LTCEUR,20260309,065700,45.99,45.99,45.98,45.98
LTCEUR,20260309,065800,45.99,45.99,45.97,45.97
LTCEUR,20260309,065900,45.96,45.99,45.96,45.99
LTCEUR,20260309,070000,46.00,46.03,46.00,46.03
LTCEUR,20260309,070100,46.02,46.06,46.02,46.02
LTCEUR,20260309,070200,46.01,46.04,46.01,46.03
LTCEUR,20260309,070300,46.04,46.04,46.00,46.00
LTCEUR,20260309,070400,46.01,46.04,46.01,46.04
LTCEUR,20260309,070500,46.05,46.05,46.02,46.03
LTCEUR,20260309,070600,46.02,46.03,45.98,45.99
LTCEUR,20260309,070700,46.00,46.00,45.97,45.98
LTCEUR,20260309,070800,45.97,45.99,45.97,45.97
LTCEUR,20260309,070900,45.99,46.00,45.99,45.99
LTCEUR,20260309,071000,46.00,46.00,45.97,45.97
LTCEUR,20260309,071100,45.98,46.00,45.96,46.00
LTCEUR,20260309,071200,45.99,45.99,45.94,45.96
LTCEUR,20260309,071300,45.95,45.97,45.94,45.96
LTCEUR,20260309,071400,45.97,46.00,45.97,46.00
LTCEUR,20260309,071500,46.01,46.01,45.99,46.00
LTCEUR,20260309,071600,45.99,46.00,45.97,45.99
LTCEUR,20260309,071700,45.98,46.00,45.98,45.99
LTCEUR,20260309,071800,46.00,46.02,45.97,46.02
LTCEUR,20260309,071900,46.03,46.05,45.99,45.99
LTCEUR,20260309,072000,45.98,45.98,45.94,45.95
LTCEUR,20260309,072100,45.96,45.96,45.90,45.92
LTCEUR,20260309,072200,45.93,45.94,45.93,45.94
LTCEUR,20260309,072300,45.95,45.95,45.93,45.93
LTCEUR,20260309,072400,45.94,45.94,45.94,45.94
LTCEUR,20260309,072500,45.93,45.93,45.90,45.93
LTCEUR,20260309,072600,45.94,45.95,45.93,45.94
LTCEUR,20260309,072700,45.95,45.95,45.90,45.90
LTCEUR,20260309,072800,45.92,45.92,45.91,45.92
LTCEUR,20260309,072900,45.91,45.91,45.87,45.88
LTCEUR,20260309,073000,45.89,45.89,45.87,45.87
LTCEUR,20260309,073100,45.88,45.88,45.84,45.84
LTCEUR,20260309,073200,45.85,45.88,45.84,45.87
LTCEUR,20260309,073300,45.86,45.86,45.84,45.84
LTCEUR,20260309,073400,45.83,45.83,45.76,45.78
LTCEUR,20260309,073500,45.79,45.81,45.79,45.81
LTCEUR,20260309,073600,45.82,45.82,45.78,45.78
LTCEUR,20260309,073700,45.79,45.79,45.76,45.78
LTCEUR,20260309,073800,45.77,45.77,45.74,45.74
LTCEUR,20260309,073900,45.72,45.74,45.72,45.74
LTCEUR,20260309,074000,45.75,45.75,45.73,45.75
LTCEUR,20260309,074100,45.74,45.74,45.71,45.71
LTCEUR,20260309,074200,45.69,45.69,45.65,45.65
LTCEUR,20260309,074300,45.64,45.65,45.62,45.64
LTCEUR,20260309,074400,45.65,45.67,45.64,45.67
LTCEUR,20260309,074500,45.66,45.67,45.65,45.65
LTCEUR,20260309,074600,45.64,45.65,45.62,45.65
LTCEUR,20260309,074700,45.64,45.64,45.62,45.63
LTCEUR,20260309,074800,45.64,45.64,45.62,45.62
LTCEUR,20260309,074900,45.61,45.65,45.61,45.65
LTCEUR,20260309,075000,45.66,45.69,45.66,45.68
LTCEUR,20260309,075100,45.67,45.68,45.67,45.67
LTCEUR,20260309,075200,45.68,45.72,45.68,45.72
LTCEUR,20260309,075300,45.73,45.74,45.70,45.70
LTCEUR,20260309,075400,45.68,45.68,45.65,45.68
LTCEUR,20260309,075500,45.69,45.69,45.68,45.69
LTCEUR,20260309,075600,45.70,45.70,45.67,45.68
LTCEUR,20260309,075700,45.67,45.68,45.66,45.67
LTCEUR,20260309,075800,45.66,45.67,45.65,45.66
LTCEUR,20260309,075900,45.67,45.68,45.67,45.68
LTCEUR,20260309,080000,45.67,45.67,45.66,45.67
LTCEUR,20260309,080100,45.68,45.68,45.64,45.65
LTCEUR,20260309,080200,45.64,45.65,45.62,45.65
LTCEUR,20260309,080300,45.64,45.65,45.61,45.61
LTCEUR,20260309,080400,45.60,45.60,45.57,45.58
LTCEUR,20260309,080500,45.57,45.58,45.55,45.56
LTCEUR,20260309,080600,45.57,45.57,45.52,45.53
LTCEUR,20260309,080700,45.52,45.52,45.48,45.50
LTCEUR,20260309,080800,45.51,45.53,45.48,45.51
LTCEUR,20260309,080900,45.50,45.50,45.45,45.50
LTCEUR,20260309,081000,45.51,45.55,45.51,45.53
LTCEUR,20260309,081100,45.52,45.54,45.51,45.54
LTCEUR,20260309,081200,45.53,45.57,45.53,45.56
LTCEUR,20260309,081300,45.54,45.54,45.46,45.46
LTCEUR,20260309,081400,45.47,45.48,45.46,45.47
LTCEUR,20260309,081500,45.48,45.50,45.47,45.47
LTCEUR,20260309,081600,45.48,45.51,45.47,45.51
LTCEUR,20260309,081700,45.50,45.53,45.48,45.51
LTCEUR,20260309,081800,45.50,45.50,45.39,45.42
LTCEUR,20260309,081900,45.43,45.43,45.33,45.33
LTCEUR,20260309,082000,45.32,45.36,45.30,45.36
LTCEUR,20260309,082100,45.37,45.44,45.37,45.43
LTCEUR,20260309,082200,45.44,45.45,45.43,45.45
LTCEUR,20260309,082300,45.46,45.51,45.46,45.51
LTCEUR,20260309,082400,45.53,45.58,45.53,45.54
LTCEUR,20260309,082500,45.53,45.56,45.52,45.55
LTCEUR,20260309,082600,45.56,45.58,45.54,45.58
LTCEUR,20260309,082700,45.59,45.63,45.59,45.61
LTCEUR,20260309,082800,45.60,45.62,45.60,45.62
LTCEUR,20260309,082900,45.63,45.63,45.61,45.61
LTCEUR,20260309,083000,45.62,45.63,45.58,45.58
LTCEUR,20260309,083100,45.57,45.60,45.57,45.60
LTCEUR,20260309,083200,45.59,45.61,45.58,45.60
LTCEUR,20260309,083300,45.61,45.62,45.60,45.60
LTCEUR,20260309,083400,45.59,45.60,45.57,45.60
LTCEUR,20260309,083500,45.61,45.64,45.58,45.58
LTCEUR,20260309,083600,45.59,45.63,45.58,45.59
LTCEUR,20260309,083700,45.58,45.61,45.58,45.61
LTCEUR,20260309,083800,45.63,45.67,45.63,45.66
LTCEUR,20260309,083900,45.67,45.67,45.61,45.62
LTCEUR,20260309,084000,45.63,45.63,45.57,45.58
LTCEUR,20260309,084100,45.57,45.58,45.56,45.58
LTCEUR,20260309,084200,45.57,45.57,45.53,45.54
LTCEUR,20260309,084300,45.55,45.64,45.55,45.64
LTCEUR,20260309,084400,45.62,45.62,45.60,45.60
LTCEUR,20260309,084500,45.61,45.61,45.60,45.60
LTCEUR,20260309,084600,45.61,45.61,45.58,45.58
LTCEUR,20260309,084700,45.57,45.61,45.57,45.60
LTCEUR,20260309,084800,45.61,45.62,45.61,45.62
LTCEUR,20260309,084900,45.63,45.64,45.62,45.63
LTCEUR,20260309,085000,45.62,45.65,45.62,45.62
LTCEUR,20260309,085100,45.63,45.64,45.60,45.60
LTCEUR,20260309,085200,45.58,45.58,45.51,45.54
LTCEUR,20260309,085300,45.55,45.56,45.53,45.56
LTCEUR,20260309,085400,45.57,45.58,45.56,45.57
LTCEUR,20260309,085500,45.58,45.59,45.57,45.59
LTCEUR,20260309,085600,45.60,45.61,45.58,45.60
LTCEUR,20260309,085700,45.59,45.60,45.57,45.60
LTCEUR,20260309,085800,45.61,45.62,45.59,45.60
LTCEUR,20260309,085900,45.60,45.61,45.60,45.61
LTCEUR,20260309,090000,45.60,45.61,45.60,45.61
LTCEUR,20260309,090100,45.60,45.62,45.60,45.61
LTCEUR,20260309,090200,45.62,45.70,45.61,45.68
LTCEUR,20260309,090300,45.67,45.67,45.61,45.63
LTCEUR,20260309,090400,45.62,45.64,45.61,45.61
LTCEUR,20260309,090500,45.62,45.67,45.62,45.67
LTCEUR,20260309,090600,45.66,45.67,45.63,45.66
LTCEUR,20260309,090700,45.65,45.69,45.65,45.69
LTCEUR,20260309,090800,45.68,45.69,45.66,45.69
LTCEUR,20260309,090900,45.71,45.73,45.68,45.73
LTCEUR,20260309,091000,45.74,45.75,45.71,45.74
LTCEUR,20260309,091100,45.73,45.73,45.68,45.68
LTCEUR,20260309,091200,45.69,45.70,45.66,45.70
LTCEUR,20260309,091300,45.71,45.73,45.71,45.73
LTCEUR,20260309,091400,45.72,45.72,45.71,45.71
LTCEUR,20260309,091500,45.70,45.75,45.70,45.73
LTCEUR,20260309,091600,45.72,45.74,45.71,45.72
LTCEUR,20260309,091700,45.71,45.71,45.65,45.67
LTCEUR,20260309,091800,45.68,45.74,45.66,45.74
LTCEUR,20260309,091900,45.75,45.77,45.73,45.75
LTCEUR,20260309,092000,45.74,45.75,45.69,45.69
LTCEUR,20260309,092100,45.70,45.74,45.70,45.74
LTCEUR,20260309,092200,45.75,45.79,45.75,45.79
LTCEUR,20260309,092300,45.80,45.86,45.80,45.86
LTCEUR,20260309,092400,45.85,45.94,45.84,45.90
LTCEUR,20260309,092500,45.91,45.92,45.87,45.90
LTCEUR,20260309,092600,45.89,45.92,45.87,45.88
LTCEUR,20260309,092700,45.87,45.95,45.87,45.94
LTCEUR,20260309,092800,45.93,45.95,45.93,45.93
LTCEUR,20260309,092900,45.92,45.97,45.92,45.97
LTCEUR,20260309,093000,45.98,45.99,45.95,45.95
LTCEUR,20260309,093100,45.94,45.97,45.93,45.97
LTCEUR,20260309,093200,45.98,45.98,45.94,45.96
LTCEUR,20260309,093300,45.95,45.97,45.93,45.97
LTCEUR,20260309,093400,45.96,45.96,45.92,45.95
LTCEUR,20260309,093500,45.96,45.97,45.95,45.97
LTCEUR,20260309,093600,45.98,45.98,45.93,45.93
LTCEUR,20260309,093700,45.94,45.96,45.92,45.94
LTCEUR,20260309,093800,45.93,45.93,45.89,45.90
LTCEUR,20260309,093900,45.91,45.91,45.89,45.90
LTCEUR,20260309,094000,45.89,45.90,45.84,45.87
LTCEUR,20260309,094100,45.86,45.87,45.83,45.85
LTCEUR,20260309,094200,45.84,45.85,45.83,45.85
LTCEUR,20260309,094300,45.84,45.89,45.84,45.88
LTCEUR,20260309,094400,45.89,45.90,45.86,45.86
LTCEUR,20260309,094500,45.87,45.89,45.86,45.88
LTCEUR,20260309,094600,45.87,45.87,45.86,45.86
LTCEUR,20260309,094700,45.85,45.87,45.84,45.87
LTCEUR,20260309,094800,45.86,45.88,45.86,45.87
LTCEUR,20260309,094900,45.86,45.88,45.86,45.87
LTCEUR,20260309,095000,45.88,45.88,45.82,45.83
LTCEUR,20260309,095100,45.82,45.83,45.81,45.83
LTCEUR,20260309,095200,45.82,45.86,45.82,45.86
LTCEUR,20260309,095300,45.87,45.89,45.85,45.86
LTCEUR,20260309,095400,45.88,45.89,45.88,45.88
LTCEUR,20260309,095500,45.87,45.88,45.85,45.85
LTCEUR,20260309,095600,45.86,45.86,45.81,45.83
LTCEUR,20260309,095700,45.84,45.86,45.84,45.86
LTCEUR,20260309,095800,45.85,45.86,45.82,45.83
LTCEUR,20260309,095900,45.82,45.83,45.81,45.83
LTCEUR,20260309,100000,45.82,45.83,45.81,45.82
LTCEUR,20260309,100100,45.81,45.81,45.81,45.81
LTCEUR,20260309,100200,45.80,45.80,45.78,45.80
LTCEUR,20260309,100300,45.79,45.80,45.78,45.80
LTCEUR,20260309,100400,45.79,45.82,45.79,45.81
LTCEUR,20260309,100500,45.80,45.82,45.80,45.80
LTCEUR,20260309,100600,45.79,45.81,45.76,45.80
LTCEUR,20260309,100700,45.79,45.79,45.68,45.68
LTCEUR,20260309,100800,45.67,45.68,45.64,45.65
LTCEUR,20260309,100900,45.66,45.71,45.66,45.71
LTCEUR,20260309,101000,45.70,45.70,45.68,45.69
LTCEUR,20260309,101100,45.68,45.68,45.65,45.65
LTCEUR,20260309,101200,45.67,45.68,45.66,45.68
LTCEUR,20260309,101300,45.69,45.73,45.69,45.72
LTCEUR,20260309,101400,45.73,45.75,45.71,45.71
LTCEUR,20260309,101500,45.72,45.75,45.71,45.75
LTCEUR,20260309,101600,45.76,45.76,45.74,45.76
LTCEUR,20260309,101700,45.77,45.80,45.75,45.76
LTCEUR,20260309,101800,45.75,45.81,45.75,45.81
LTCEUR,20260309,101900,45.80,45.80,45.74,45.75
LTCEUR,20260309,102000,45.74,45.74,45.71,45.73
LTCEUR,20260309,102100,45.72,45.75,45.72,45.74
LTCEUR,20260309,102200,45.75,45.77,45.74,45.75
LTCEUR,20260309,102300,45.76,45.78,45.75,45.78
LTCEUR,20260309,102400,45.77,45.79,45.76,45.79
LTCEUR,20260309,102500,45.78,45.81,45.75,45.81
LTCEUR,20260309,102600,45.80,45.81,45.78,45.81
LTCEUR,20260309,102700,45.80,45.82,45.80,45.82
LTCEUR,20260309,102800,45.81,45.85,45.81,45.85
LTCEUR,20260309,102900,45.84,45.85,45.83,45.83
LTCEUR,20260309,103000,45.84,45.84,45.84,45.84
LTCEUR,20260309,103100,45.83,45.84,45.79,45.79
LTCEUR,20260309,103200,45.78,45.78,45.76,45.77
LTCEUR,20260309,103300,45.78,45.85,45.77,45.83
LTCEUR,20260309,103400,45.84,45.92,45.84,45.92
LTCEUR,20260309,103500,45.91,45.91,45.85,45.85
LTCEUR,20260309,103600,45.84,45.98,45.83,45.98
LTCEUR,20260309,103700,45.99,45.99,45.93,45.94
LTCEUR,20260309,103800,45.93,45.94,45.89,45.94
LTCEUR,20260309,103900,45.96,45.97,45.94,45.97
LTCEUR,20260309,104000,45.99,46.00,45.97,46.00
LTCEUR,20260309,104100,46.01,46.02,45.97,45.97
LTCEUR,20260309,104200,45.98,46.03,45.98,46.03
LTCEUR,20260309,104300,46.02,46.08,46.02,46.07
LTCEUR,20260309,104400,46.06,46.07,46.00,46.05
LTCEUR,20260309,104500,46.04,46.05,46.03,46.04
LTCEUR,20260309,104600,46.05,46.07,46.04,46.06
LTCEUR,20260309,104700,46.05,46.07,45.99,45.99
LTCEUR,20260309,104800,46.00,46.00,45.96,45.96
LTCEUR,20260309,104900,45.97,45.98,45.97,45.98
LTCEUR,20260309,105000,45.99,45.99,45.96,45.98
LTCEUR,20260309,105100,45.97,45.97,45.91,45.92
LTCEUR,20260309,105200,45.90,45.92,45.90,45.90
LTCEUR,20260309,105300,45.91,45.91,45.85,45.88
LTCEUR,20260309,105400,45.87,45.89,45.86,45.88
LTCEUR,20260309,105500,45.87,45.88,45.86,45.86
LTCEUR,20260309,105600,45.85,45.87,45.84,45.85
LTCEUR,20260309,105700,45.84,45.84,45.81,45.81
LTCEUR,20260309,105800,45.80,45.81,45.73,45.73
LTCEUR,20260309,105900,45.74,45.78,45.74,45.77
LTCEUR,20260309,110000,45.78,45.79,45.78,45.79
LTCEUR,20260309,110100,45.80,45.81,45.79,45.79
LTCEUR,20260309,110200,45.80,45.84,45.79,45.79
LTCEUR,20260309,110300,45.80,45.83,45.78,45.78
LTCEUR,20260309,110400,45.77,45.85,45.75,45.85
LTCEUR,20260309,110500,45.86,45.86,45.81,45.84
LTCEUR,20260309,110600,45.83,45.84,45.81,45.81
LTCEUR,20260309,110700,45.82,45.86,45.82,45.85
LTCEUR,20260309,110800,45.84,45.87,45.83,45.87
LTCEUR,20260309,110900,45.88,45.88,45.81,45.82
LTCEUR,20260309,111000,45.83,45.90,45.83,45.90
LTCEUR,20260309,111100,45.91,45.92,45.86,45.86
LTCEUR,20260309,111200,45.85,45.85,45.83,45.85
LTCEUR,20260309,111300,45.84,45.89,45.84,45.89
LTCEUR,20260309,111400,45.88,45.89,45.85,45.86
LTCEUR,20260309,111500,45.87,45.89,45.86,45.88
LTCEUR,20260309,111600,45.89,45.89,45.81,45.81
LTCEUR,20260309,111700,45.82,45.88,45.81,45.88
LTCEUR,20260309,111800,45.86,45.86,45.81,45.82
LTCEUR,20260309,111900,45.81,45.82,45.78,45.78
LTCEUR,20260309,112000,45.79,45.82,45.76,45.80
LTCEUR,20260309,112100,45.81,45.83,45.79,45.83
LTCEUR,20260309,112200,45.82,45.86,45.82,45.85
LTCEUR,20260309,112300,45.84,45.85,45.82,45.85
LTCEUR,20260309,112400,45.84,45.84,45.81,45.82
LTCEUR,20260309,112500,45.83,45.84,45.81,45.84
LTCEUR,20260309,112600,45.83,45.84,45.83,45.83
LTCEUR,20260309,112700,45.82,45.86,45.82,45.86
LTCEUR,20260309,112800,45.85,45.85,45.83,45.83
LTCEUR,20260309,112900,45.82,45.83,45.81,45.81
LTCEUR,20260309,113000,45.80,45.80,45.76,45.77
LTCEUR,20260309,113100,45.76,45.76,45.71,45.72
LTCEUR,20260309,113200,45.71,45.75,45.71,45.75
LTCEUR,20260309,113300,45.74,45.77,45.73,45.77
LTCEUR,20260309,113400,45.76,45.77,45.75,45.77
LTCEUR,20260309,113500,45.78,45.82,45.77,45.81
LTCEUR,20260309,113600,45.82,45.82,45.78,45.79
LTCEUR,20260309,113700,45.80,45.80,45.79,45.80
LTCEUR,20260309,113800,45.79,45.79,45.77,45.78
LTCEUR,20260309,113900,45.77,45.78,45.71,45.71
LTCEUR,20260309,114000,45.70,45.71,45.66,45.69
LTCEUR,20260309,114100,45.68,45.68,45.66,45.68
LTCEUR,20260309,114200,45.67,45.68,45.67,45.68
LTCEUR,20260309,114300,45.69,45.71,45.65,45.65
LTCEUR,20260309,114400,45.64,45.64,45.58,45.60
LTCEUR,20260309,114500,45.61,45.63,45.60,45.63
LTCEUR,20260309,114600,45.62,45.62,45.61,45.61
LTCEUR,20260309,114700,45.62,45.64,45.62,45.64
LTCEUR,20260309,114800,45.65,45.67,45.63,45.63
LTCEUR,20260309,114900,45.64,45.65,45.62,45.64
LTCEUR,20260309,115000,45.63,45.64,45.62,45.63
LTCEUR,20260309,115100,45.64,45.64,45.60,45.60
LTCEUR,20260309,115200,45.59,45.61,45.57,45.60
LTCEUR,20260309,115300,45.59,45.60,45.58,45.58
LTCEUR,20260309,115400,45.59,45.59,45.55,45.58
LTCEUR,20260309,115500,45.59,45.61,45.58,45.58
LTCEUR,20260309,115600,45.57,45.57,45.55,45.56
LTCEUR,20260309,115700,45.55,45.56,45.52,45.54
LTCEUR,20260309,115800,45.55,45.58,45.55,45.58
LTCEUR,20260309,115900,45.59,45.59,45.58,45.58
LTCEUR,20260309,120000,45.59,45.59,45.58,45.59
LTCEUR,20260309,120100,45.58,45.58,45.55,45.57
LTCEUR,20260309,120200,45.56,45.59,45.56,45.59
LTCEUR,20260309,120300,45.60,45.65,45.60,45.65
LTCEUR,20260309,120400,45.66,45.67,45.60,45.60
LTCEUR,20260309,120500,45.61,45.61,45.59,45.59
LTCEUR,20260309,120600,45.60,45.61,45.59,45.59
LTCEUR,20260309,120700,45.60,45.62,45.59,45.62
LTCEUR,20260309,120800,45.63,45.64,45.61,45.61
LTCEUR,20260309,120900,45.60,45.61,45.59,45.61
LTCEUR,20260309,121000,45.60,45.61,45.60,45.60
LTCEUR,20260309,121100,45.59,45.60,45.58,45.58
LTCEUR,20260309,121200,45.57,45.58,45.57,45.58
LTCEUR,20260309,121300,45.59,45.60,45.59,45.59
LTCEUR,20260309,121400,45.60,45.60,45.59,45.59
LTCEUR,20260309,121500,45.58,45.60,45.58,45.59
LTCEUR,20260309,121600,45.58,45.60,45.58,45.59
LTCEUR,20260309,121700,45.58,45.60,45.53,45.54
LTCEUR,20260309,121800,45.53,45.53,45.44,45.46
LTCEUR,20260309,121900,45.45,45.45,45.38,45.38
LTCEUR,20260309,122000,45.39,45.40,45.38,45.38
LTCEUR,20260309,122100,45.37,45.41,45.37,45.39
LTCEUR,20260309,122200,45.38,45.40,45.38,45.39
LTCEUR,20260309,122300,45.40,45.43,45.40,45.42
LTCEUR,20260309,122400,45.43,45.50,45.43,45.49
LTCEUR,20260309,122500,45.50,45.50,45.49,45.49
LTCEUR,20260309,122600,45.50,45.50,45.49,45.49
LTCEUR,20260309,122700,45.50,45.50,45.48,45.50
LTCEUR,20260309,122800,45.51,45.53,45.51,45.53
LTCEUR,20260309,122900,45.52,45.53,45.51,45.53
LTCEUR,20260309,123000,45.52,45.52,45.50,45.51
LTCEUR,20260309,123100,45.50,45.52,45.50,45.51
LTCEUR,20260309,123200,45.52,45.54,45.52,45.54
LTCEUR,20260309,123300,45.56,45.56,45.53,45.53
LTCEUR,20260309,123400,45.53,45.53,45.53,45.53
LTCEUR,20260309,123500,45.54,45.59,45.54,45.59
LTCEUR,20260309,123600,45.60,45.66,45.60,45.65
LTCEUR,20260309,123700,45.64,45.66,45.64,45.65
LTCEUR,20260309,123800,45.66,45.67,45.65,45.67
LTCEUR,20260309,123900,45.66,45.67,45.65,45.66
LTCEUR,20260309,124000,45.67,45.70,45.67,45.69
LTCEUR,20260309,124100,45.68,45.68,45.66,45.67
LTCEUR,20260309,124200,45.66,45.67,45.66,45.67
LTCEUR,20260309,124300,45.68,45.68,45.67,45.67
LTCEUR,20260309,124400,45.67,45.68,45.67,45.67
LTCEUR,20260309,124500,45.66,45.68,45.66,45.68
LTCEUR,20260309,124600,45.67,45.68,45.65,45.66
LTCEUR,20260309,124700,45.67,45.68,45.66,45.68
LTCEUR,20260309,124800,45.69,45.69,45.68,45.68
LTCEUR,20260309,124900,45.67,45.67,45.64,45.64
LTCEUR,20260309,125000,45.63,45.65,45.62,45.62
LTCEUR,20260309,125100,45.61,45.65,45.61,45.65
LTCEUR,20260309,125200,45.66,45.67,45.65,45.67
LTCEUR,20260309,125300,45.68,45.69,45.67,45.69
LTCEUR,20260309,125400,45.70,45.71,45.70,45.71
LTCEUR,20260309,125500,45.70,45.74,45.70,45.72
LTCEUR,20260309,125600,45.73,45.74,45.73,45.73
LTCEUR,20260309,125700,45.74,45.76,45.74,45.75
LTCEUR,20260309,125800,45.76,45.76,45.72,45.72
LTCEUR,20260309,125900,45.71,45.72,45.71,45.72
LTCEUR,20260309,130000,45.71,45.71,45.67,45.69
LTCEUR,20260309,130100,45.68,45.71,45.67,45.69
LTCEUR,20260309,130200,45.70,45.72,45.69,45.72
LTCEUR,20260309,130300,45.73,45.75,45.71,45.71
LTCEUR,20260309,130400,45.72,45.75,45.72,45.74
LTCEUR,20260309,130500,45.75,45.75,45.72,45.74
LTCEUR,20260309,130600,45.73,45.73,45.71,45.72
LTCEUR,20260309,130700,45.71,45.71,45.70,45.71
LTCEUR,20260309,130800,45.70,45.70,45.68,45.69
LTCEUR,20260309,130900,45.68,45.69,45.67,45.67
LTCEUR,20260309,131000,45.68,45.68,45.64,45.65
LTCEUR,20260309,131100,45.64,45.64,45.62,45.62
LTCEUR,20260309,131200,45.63,45.67,45.63,45.66
LTCEUR,20260309,131300,45.67,45.70,45.67,45.70
LTCEUR,20260309,131400,45.71,45.76,45.71,45.75
LTCEUR,20260309,131500,45.75,45.75,45.75,45.75
LTCEUR,20260309,131600,45.76,45.83,45.76,45.83
LTCEUR,20260309,131700,45.82,45.83,45.79,45.81
LTCEUR,20260309,131800,45.80,45.81,45.78,45.78
LTCEUR,20260309,131900,45.79,45.83,45.79,45.83
LTCEUR,20260309,132000,45.82,45.89,45.82,45.88
LTCEUR,20260309,132100,45.86,45.88,45.86,45.87
LTCEUR,20260309,132200,45.88,45.88,45.84,45.85
LTCEUR,20260309,132300,45.86,45.90,45.86,45.89
LTCEUR,20260309,132400,45.90,45.90,45.85,45.85
LTCEUR,20260309,132500,45.86,45.87,45.85,45.86
LTCEUR,20260309,132600,45.85,45.85,45.81,45.82
LTCEUR,20260309,132700,45.81,45.82,45.79,45.80
LTCEUR,20260309,132800,45.79,45.84,45.79,45.84
LTCEUR,20260309,132900,45.85,45.87,45.84,45.87
LTCEUR,20260309,133000,45.89,45.91,45.89,45.90
LTCEUR,20260309,133100,45.91,45.91,45.87,45.88
LTCEUR,20260309,133200,45.89,45.89,45.86,45.88
LTCEUR,20260309,133300,45.87,45.87,45.83,45.84
LTCEUR,20260309,133400,45.85,45.85,45.81,45.81
LTCEUR,20260309,133500,45.82,45.82,45.82,45.82
LTCEUR,20260309,133600,45.82,45.84,45.82,45.83
LTCEUR,20260309,133700,45.84,45.88,45.84,45.87
LTCEUR,20260309,133800,45.86,45.98,45.85,45.96
LTCEUR,20260309,133900,45.97,46.00,45.96,45.96
LTCEUR,20260309,134000,45.95,46.00,45.93,46.00
LTCEUR,20260309,134100,45.99,45.99,45.96,45.97
LTCEUR,20260309,134200,45.99,46.02,45.98,46.01
LTCEUR,20260309,134300,46.00,46.01,45.97,45.97
LTCEUR,20260309,134400,45.98,46.00,45.96,45.96
LTCEUR,20260309,134500,45.95,45.96,45.94,45.95
LTCEUR,20260309,134600,45.96,45.97,45.95,45.96
LTCEUR,20260309,134700,45.97,45.97,45.93,45.93
LTCEUR,20260309,134800,45.94,45.96,45.94,45.94
LTCEUR,20260309,134900,45.95,45.96,45.92,45.93
LTCEUR,20260309,135000,45.94,45.95,45.93,45.95
LTCEUR,20260309,135100,45.94,45.94,45.91,45.92
LTCEUR,20260309,135200,45.93,45.94,45.93,45.94
LTCEUR,20260309,135300,45.95,45.96,45.93,45.93
LTCEUR,20260309,135400,45.94,45.96,45.93,45.94
LTCEUR,20260309,135500,45.95,45.95,45.90,45.92
LTCEUR,20260309,135600,45.93,45.93,45.92,45.92
LTCEUR,20260309,135700,45.93,45.95,45.93,45.95
LTCEUR,20260309,135800,45.96,45.97,45.93,45.93
LTCEUR,20260309,135900,45.92,46.00,45.92,46.00
LTCEUR,20260309,140000,45.99,45.99,45.97,45.97
LTCEUR,20260309,140100,45.96,45.96,45.94,45.96
LTCEUR,20260309,140200,45.97,45.98,45.96,45.97
LTCEUR,20260309,140300,45.98,45.99,45.97,45.97
LTCEUR,20260309,140400,45.96,45.97,45.93,45.97
LTCEUR,20260309,140500,45.96,45.99,45.96,45.98
LTCEUR,20260309,140600,45.99,46.03,45.99,46.03
LTCEUR,20260309,140700,46.02,46.03,46.00,46.00
LTCEUR,20260309,140800,45.99,46.02,45.98,46.01
LTCEUR,20260309,140900,46.00,46.03,46.00,46.01
LTCEUR,20260309,141000,46.02,46.04,46.00,46.04
LTCEUR,20260309,141100,46.03,46.12,46.03,46.09
LTCEUR,20260309,141200,46.08,46.15,46.08,46.15
LTCEUR,20260309,141300,46.16,46.17,46.14,46.16
LTCEUR,20260309,141400,46.15,46.15,46.09,46.09
LTCEUR,20260309,141500,46.10,46.15,46.10,46.12
LTCEUR,20260309,141600,46.11,46.12,46.07,46.08
LTCEUR,20260309,141700,46.09,46.10,46.09,46.10
LTCEUR,20260309,141800,46.11,46.11,46.08,46.09
LTCEUR,20260309,141900,46.08,46.08,46.06,46.06
LTCEUR,20260309,142000,46.04,46.04,46.00,46.03
LTCEUR,20260309,142100,46.04,46.04,46.01,46.01
LTCEUR,20260309,142200,46.00,46.00,45.97,45.97
LTCEUR,20260309,142300,45.98,46.06,45.97,46.04
LTCEUR,20260309,142400,46.03,46.06,46.03,46.06
LTCEUR,20260309,142500,46.07,46.07,46.04,46.06
LTCEUR,20260309,142600,46.05,46.17,46.05,46.16
LTCEUR,20260309,142700,46.17,46.30,46.17,46.27
LTCEUR,20260309,142800,46.28,46.33,46.22,46.25
LTCEUR,20260309,142900,46.26,46.28,46.25,46.28
LTCEUR,20260309,143000,46.27,46.27,46.24,46.27
LTCEUR,20260309,143100,46.28,46.28,46.22,46.24
LTCEUR,20260309,143200,46.23,46.32,46.22,46.25
LTCEUR,20260309,143300,46.24,46.31,46.24,46.28
LTCEUR,20260309,143400,46.29,46.31,46.24,46.24
LTCEUR,20260309,143500,46.23,46.34,46.23,46.34
LTCEUR,20260309,143600,46.37,46.39,46.33,46.37
LTCEUR,20260309,143700,46.36,46.36,46.25,46.26
LTCEUR,20260309,143800,46.25,46.29,46.24,46.24
LTCEUR,20260309,143900,46.23,46.25,46.20,46.25
LTCEUR,20260309,144000,46.24,46.27,46.21,46.21
LTCEUR,20260309,144100,46.22,46.26,46.22,46.24
LTCEUR,20260309,144200,46.23,46.25,46.19,46.21
LTCEUR,20260309,144300,46.22,46.26,46.20,46.25
LTCEUR,20260309,144400,46.24,46.47,46.24,46.47
LTCEUR,20260309,144500,46.48,46.48,46.43,46.48
LTCEUR,20260309,144600,46.49,46.49,46.35,46.35
LTCEUR,20260309,144700,46.34,46.42,46.33,46.42
LTCEUR,20260309,144800,46.41,46.47,46.40,46.45
LTCEUR,20260309,144900,46.47,46.48,46.40,46.43
LTCEUR,20260309,145000,46.42,46.43,46.32,46.32
LTCEUR,20260309,145100,46.33,46.37,46.31,46.32
LTCEUR,20260309,145200,46.28,46.36,46.26,46.35
LTCEUR,20260309,145300,46.34,46.39,46.33,46.37
LTCEUR,20260309,145400,46.38,46.38,46.25,46.25
LTCEUR,20260309,145500,46.26,46.33,46.26,46.31
LTCEUR,20260309,145600,46.29,46.37,46.29,46.36
LTCEUR,20260309,145700,46.35,46.40,46.34,46.39
LTCEUR,20260309,145800,46.38,46.38,46.31,46.35
LTCEUR,20260309,145900,46.34,46.38,46.33,46.33
LTCEUR,20260309,150000,46.34,46.36,46.32,46.33
LTCEUR,20260309,150100,46.32,46.33,46.29,46.31
LTCEUR,20260309,150200,46.30,46.35,46.30,46.34
LTCEUR,20260309,150300,46.35,46.40,46.35,46.40
LTCEUR,20260309,150400,46.41,46.44,46.40,46.40
LTCEUR,20260309,150500,46.39,46.39,46.35,46.35
LTCEUR,20260309,150600,46.36,46.36,46.19,46.19
LTCEUR,20260309,150700,46.18,46.29,46.17,46.23
LTCEUR,20260309,150800,46.24,46.25,46.17,46.25
LTCEUR,20260309,150900,46.26,46.26,46.19,46.21
LTCEUR,20260309,151000,46.20,46.25,46.19,46.24
LTCEUR,20260309,151100,46.23,46.23,46.18,46.18
LTCEUR,20260309,151200,46.17,46.19,46.15,46.16
LTCEUR,20260309,151300,46.17,46.19,46.15,46.18
LTCEUR,20260309,151400,46.19,46.21,46.18,46.20
LTCEUR,20260309,151500,46.19,46.22,46.17,46.19
LTCEUR,20260309,151600,46.18,46.24,46.16,46.16
LTCEUR,20260309,151700,46.15,46.40,46.15,46.40
LTCEUR,20260309,151800,46.42,46.50,46.42,46.45
LTCEUR,20260309,151900,46.44,46.44,46.35,46.36
LTCEUR,20260309,152000,46.38,46.40,46.35,46.36
LTCEUR,20260309,152100,46.35,46.35,46.28,46.33
LTCEUR,20260309,152200,46.34,46.34,46.24,46.24
LTCEUR,20260309,152300,46.25,46.36,46.25,46.33
LTCEUR,20260309,152400,46.34,46.37,46.33,46.37
LTCEUR,20260309,152500,46.36,46.36,46.33,46.36
LTCEUR,20260309,152600,46.35,46.42,46.35,46.41
LTCEUR,20260309,152700,46.40,46.40,46.35,46.39
LTCEUR,20260309,152800,46.38,46.38,46.27,46.27
LTCEUR,20260309,152900,46.28,46.31,46.26,46.31
LTCEUR,20260309,153000,46.30,46.33,46.30,46.32
LTCEUR,20260309,153100,46.33,46.36,46.33,46.35
LTCEUR,20260309,153200,46.36,46.44,46.36,46.40
LTCEUR,20260309,153300,46.39,46.40,46.33,46.33
LTCEUR,20260309,153400,46.32,46.34,46.29,46.32
LTCEUR,20260309,153500,46.31,46.38,46.31,46.33
LTCEUR,20260309,153600,46.34,46.34,46.29,46.31
LTCEUR,20260309,153700,46.32,46.41,46.32,46.33
LTCEUR,20260309,153800,46.32,46.37,46.30,46.35
LTCEUR,20260309,153900,46.34,46.38,46.33,46.36
LTCEUR,20260309,154000,46.35,46.36,46.34,46.35
LTCEUR,20260309,154100,46.34,46.36,46.32,46.35
LTCEUR,20260309,154200,46.36,46.43,46.36,46.39
LTCEUR,20260309,154300,46.38,46.38,46.28,46.33
LTCEUR,20260309,154400,46.32,46.37,46.31,46.33
LTCEUR,20260309,154500,46.32,46.34,46.31,46.32
LTCEUR,20260309,154600,46.31,46.31,46.25,46.28
LTCEUR,20260309,154700,46.29,46.29,46.22,46.22
LTCEUR,20260309,154800,46.23,46.25,46.20,46.25
LTCEUR,20260309,154900,46.24,46.24,46.22,46.22
LTCEUR,20260309,155000,46.23,46.23,46.19,46.22
LTCEUR,20260309,155100,46.24,46.24,46.21,46.22
LTCEUR,20260309,155200,46.24,46.26,46.24,46.25
LTCEUR,20260309,155300,46.24,46.24,46.20,46.22
LTCEUR,20260309,155400,46.23,46.23,46.17,46.22
LTCEUR,20260309,155500,46.23,46.25,46.22,46.25
LTCEUR,20260309,155600,46.24,46.28,46.24,46.27
LTCEUR,20260309,155700,46.26,46.27,46.22,46.24
LTCEUR,20260309,155800,46.25,46.25,46.17,46.18
LTCEUR,20260309,155900,46.19,46.23,46.19,46.23
LTCEUR,20260309,160000,46.24,46.24,46.21,46.24
LTCEUR,20260309,160100,46.25,46.27,46.23,46.25
LTCEUR,20260309,160200,46.26,46.29,46.25,46.29
LTCEUR,20260309,160300,46.28,46.30,46.27,46.27
LTCEUR,20260309,160400,46.26,46.30,46.22,46.30
LTCEUR,20260309,160500,46.29,46.29,46.22,46.22
LTCEUR,20260309,160600,46.23,46.29,46.22,46.29
LTCEUR,20260309,160700,46.28,46.28,46.26,46.28
LTCEUR,20260309,160800,46.27,46.27,46.24,46.24
LTCEUR,20260309,160900,46.23,46.25,46.22,46.22
LTCEUR,20260309,161000,46.21,46.22,46.08,46.08
LTCEUR,20260309,161100,46.09,46.14,46.09,46.14
LTCEUR,20260309,161200,46.13,46.16,46.12,46.15
LTCEUR,20260309,161300,46.16,46.20,46.15,46.17
LTCEUR,20260309,161400,46.18,46.20,46.17,46.17
LTCEUR,20260309,161500,46.18,46.19,46.17,46.19
LTCEUR,20260309,161600,46.22,46.25,46.22,46.25
LTCEUR,20260309,161700,46.26,46.26,46.20,46.21
LTCEUR,20260309,161800,46.20,46.25,46.20,46.22
LTCEUR,20260309,161900,46.21,46.21,46.14,46.15
LTCEUR,20260309,162000,46.14,46.14,46.10,46.10
LTCEUR,20260309,162100,46.11,46.14,46.11,46.11
LTCEUR,20260309,162200,46.10,46.12,46.09,46.12
LTCEUR,20260309,162300,46.13,46.14,46.11,46.12
LTCEUR,20260309,162400,46.13,46.15,46.13,46.15
LTCEUR,20260309,162500,46.14,46.14,46.12,46.14
LTCEUR,20260309,162600,46.15,46.18,46.15,46.17
LTCEUR,20260309,162700,46.16,46.16,46.12,46.13
LTCEUR,20260309,162800,46.14,46.14,46.10,46.11
LTCEUR,20260309,162900,46.12,46.12,46.08,46.09
LTCEUR,20260309,163000,46.10,46.11,46.10,46.11
LTCEUR,20260309,163100,46.10,46.11,46.10,46.11
LTCEUR,20260309,163200,46.12,46.15,46.11,46.11
LTCEUR,20260309,163300,46.10,46.10,46.04,46.06
LTCEUR,20260309,163400,46.05,46.05,45.94,45.95
LTCEUR,20260309,163500,45.94,45.94,45.90,45.93
LTCEUR,20260309,163600,45.92,45.92,45.85,45.89
LTCEUR,20260309,163700,45.90,45.92,45.88,45.91
LTCEUR,20260309,163800,45.90,45.92,45.86,45.89
LTCEUR,20260309,163900,45.88,45.92,45.88,45.90
LTCEUR,20260309,164000,45.89,45.90,45.86,45.88
LTCEUR,20260309,164100,45.89,45.90,45.89,45.90
LTCEUR,20260309,164200,45.91,45.94,45.91,45.91
LTCEUR,20260309,164300,45.92,45.92,45.86,45.89
LTCEUR,20260309,164400,45.90,45.90,45.89,45.89
LTCEUR,20260309,164500,45.90,45.93,45.90,45.92
LTCEUR,20260309,164600,45.91,45.92,45.89,45.92
LTCEUR,20260309,164700,45.93,46.00,45.93,45.98
LTCEUR,20260309,164800,45.97,45.99,45.96,45.97
LTCEUR,20260309,164900,45.96,45.99,45.96,45.97
LTCEUR,20260309,165000,45.96,45.99,45.95,45.97
LTCEUR,20260309,165100,45.98,45.99,45.95,45.97
LTCEUR,20260309,165200,45.98,46.00,45.96,45.98
LTCEUR,20260309,165300,45.99,45.99,45.97,45.98
LTCEUR,20260309,165400,45.99,46.00,45.99,46.00
LTCEUR,20260309,165500,45.99,46.00,45.99,46.00
LTCEUR,20260309,165600,45.99,46.03,45.99,46.03
LTCEUR,20260309,165700,46.02,46.10,46.02,46.09
LTCEUR,20260309,165800,46.10,46.10,46.08,46.08
LTCEUR,20260309,165900,46.07,46.08,46.07,46.07
LTCEUR,20260309,170000,46.06,46.06,46.00,46.03
LTCEUR,20260309,170100,46.02,46.02,46.00,46.01
LTCEUR,20260309,170200,46.00,46.01,45.97,45.98
LTCEUR,20260309,170300,45.99,46.03,45.99,46.02
LTCEUR,20260309,170400,46.03,46.10,46.03,46.09
LTCEUR,20260309,170500,46.08,46.08,46.04,46.07
LTCEUR,20260309,170600,46.08,46.10,46.07,46.10
LTCEUR,20260309,170700,46.09,46.10,46.03,46.05
LTCEUR,20260309,170800,46.06,46.09,46.06,46.06
LTCEUR,20260309,170900,46.07,46.07,46.00,46.00
LTCEUR,20260309,171000,45.99,45.99,45.95,45.96
LTCEUR,20260309,171100,45.97,45.97,45.96,45.96
LTCEUR,20260309,171200,45.97,45.97,45.96,45.97
LTCEUR,20260309,171300,45.96,45.97,45.96,45.97
LTCEUR,20260309,171400,45.98,46.00,45.98,46.00
LTCEUR,20260309,171500,46.01,46.02,46.00,46.01
LTCEUR,20260309,171600,46.03,46.03,45.99,45.99
LTCEUR,20260309,171700,45.98,46.04,45.98,46.03
LTCEUR,20260309,171800,46.02,46.02,46.00,46.01
LTCEUR,20260309,171900,46.02,46.04,46.00,46.01
LTCEUR,20260309,172000,46.00,46.04,46.00,46.02
LTCEUR,20260309,172100,46.01,46.02,45.98,45.98
LTCEUR,20260309,172200,45.97,46.02,45.97,46.01
LTCEUR,20260309,172300,46.02,46.06,46.02,46.06
LTCEUR,20260309,172400,46.07,46.08,46.07,46.07
LTCEUR,20260309,172500,46.08,46.13,46.08,46.13
LTCEUR,20260309,172600,46.12,46.12,46.10,46.10
LTCEUR,20260309,172700,46.09,46.14,46.08,46.12
LTCEUR,20260309,172800,46.13,46.20,46.13,46.19
LTCEUR,20260309,172900,46.20,46.25,46.20,46.23
LTCEUR,20260309,173000,46.22,46.24,46.20,46.20
LTCEUR,20260309,173100,46.21,46.21,46.11,46.12
LTCEUR,20260309,173200,46.13,46.17,46.11,46.11
LTCEUR,20260309,173300,46.12,46.13,46.10,46.11
LTCEUR,20260309,173400,46.10,46.10,46.02,46.03
LTCEUR,20260309,173500,46.04,46.04,45.97,46.03
LTCEUR,20260309,173600,46.02,46.07,46.01,46.05
LTCEUR,20260309,173700,46.04,46.11,46.04,46.11
LTCEUR,20260309,173800,46.10,46.10,46.08,46.08
LTCEUR,20260309,173900,46.07,46.09,46.03,46.09
LTCEUR,20260309,174000,46.10,46.12,46.07,46.12
LTCEUR,20260309,174100,46.11,46.17,46.11,46.15
LTCEUR,20260309,174200,46.14,46.14,46.12,46.14
LTCEUR,20260309,174300,46.13,46.15,46.13,46.14
LTCEUR,20260309,174400,46.13,46.15,46.12,46.12
LTCEUR,20260309,174500,46.13,46.15,46.11,46.11
LTCEUR,20260309,174600,46.12,46.12,46.06,46.06
LTCEUR,20260309,174700,46.04,46.06,45.99,46.01
LTCEUR,20260309,174800,46.02,46.06,46.01,46.04
LTCEUR,20260309,174900,46.03,46.03,46.02,46.03
LTCEUR,20260309,175000,46.04,46.10,46.04,46.08
LTCEUR,20260309,175100,46.09,46.12,46.08,46.12
LTCEUR,20260309,175200,46.14,46.15,46.10,46.12
LTCEUR,20260309,175300,46.13,46.24,46.13,46.24
LTCEUR,20260309,175400,46.25,46.27,46.20,46.21
LTCEUR,20260309,175500,46.20,46.20,46.08,46.09
LTCEUR,20260309,175600,46.10,46.10,46.03,46.08
LTCEUR,20260309,175700,46.09,46.15,46.09,46.13
LTCEUR,20260309,175800,46.12,46.13,46.10,46.10
LTCEUR,20260309,175900,46.11,46.15,46.11,46.13
LTCEUR,20260309,180000,46.12,46.14,46.11,46.14
LTCEUR,20260309,180100,46.13,46.15,46.11,46.15
LTCEUR,20260309,180200,46.16,46.20,46.16,46.18
LTCEUR,20260309,180300,46.17,46.17,46.12,46.15
LTCEUR,20260309,180400,46.17,46.19,46.17,46.19
LTCEUR,20260309,180500,46.18,46.19,46.17,46.18
LTCEUR,20260309,180600,46.17,46.21,46.17,46.18
LTCEUR,20260309,180700,46.19,46.25,46.19,46.25
LTCEUR,20260309,180800,46.24,46.25,46.23,46.24
LTCEUR,20260309,180900,46.25,46.26,46.24,46.24
LTCEUR,20260309,181000,46.23,46.28,46.23,46.26
LTCEUR,20260309,181100,46.27,46.28,46.24,46.25
LTCEUR,20260309,181200,46.26,46.29,46.25,46.26
LTCEUR,20260309,181300,46.25,46.25,46.23,46.23
LTCEUR,20260309,181400,46.24,46.26,46.22,46.23
LTCEUR,20260309,181500,46.24,46.26,46.22,46.25
LTCEUR,20260309,181600,46.26,46.31,46.26,46.28
LTCEUR,20260309,181700,46.27,46.32,46.25,46.32
LTCEUR,20260309,181800,46.31,46.32,46.29,46.29
LTCEUR,20260309,181900,46.28,46.32,46.28,46.28
LTCEUR,20260309,182000,46.27,46.27,46.20,46.24
LTCEUR,20260309,182100,46.23,46.23,46.20,46.22
LTCEUR,20260309,182200,46.21,46.22,46.19,46.20
LTCEUR,20260309,182300,46.21,46.21,46.17,46.19
LTCEUR,20260309,182400,46.18,46.19,46.15,46.15
LTCEUR,20260309,182500,46.16,46.21,46.16,46.21
LTCEUR,20260309,182600,46.22,46.22,46.19,46.20
LTCEUR,20260309,182700,46.19,46.19,46.15,46.18
LTCEUR,20260309,182800,46.19,46.19,46.15,46.17
LTCEUR,20260309,182900,46.18,46.22,46.18,46.21
LTCEUR,20260309,183000,46.20,46.22,46.18,46.18
LTCEUR,20260309,183100,46.19,46.22,46.18,46.21
LTCEUR,20260309,183200,46.22,46.25,46.18,46.18
LTCEUR,20260309,183300,46.19,46.21,46.17,46.18
LTCEUR,20260309,183400,46.19,46.21,46.18,46.20
LTCEUR,20260309,183500,46.21,46.24,46.19,46.19
LTCEUR,20260309,183600,46.20,46.22,46.19,46.19
LTCEUR,20260309,183700,46.20,46.20,46.16,46.16
LTCEUR,20260309,183800,46.17,46.17,46.13,46.15
LTCEUR,20260309,183900,46.14,46.14,46.08,46.08
LTCEUR,20260309,184000,46.09,46.10,46.08,46.08
LTCEUR,20260309,184100,46.09,46.10,46.09,46.10
LTCEUR,20260309,184200,46.09,46.10,46.06,46.10
LTCEUR,20260309,184300,46.09,46.10,46.06,46.07
LTCEUR,20260309,184400,46.06,46.07,45.99,46.00
LTCEUR,20260309,184500,46.01,46.06,46.01,46.06
LTCEUR,20260309,184600,46.07,46.07,46.06,46.07
LTCEUR,20260309,184700,46.08,46.08,46.05,46.05
LTCEUR,20260309,184800,46.06,46.09,46.06,46.09
LTCEUR,20260309,184900,46.10,46.16,46.10,46.16
LTCEUR,20260309,185000,46.17,46.18,46.15,46.15
LTCEUR,20260309,185100,46.14,46.15,46.11,46.14
LTCEUR,20260309,185200,46.15,46.17,46.15,46.17
LTCEUR,20260309,185300,46.18,46.21,46.18,46.21
LTCEUR,20260309,185400,46.20,46.22,46.19,46.22
LTCEUR,20260309,185500,46.21,46.24,46.20,46.24
LTCEUR,20260309,185600,46.25,46.28,46.21,46.21
LTCEUR,20260309,185700,46.20,46.23,46.18,46.23
LTCEUR,20260309,185800,46.22,46.22,46.20,46.20
LTCEUR,20260309,185900,46.21,46.21,46.17,46.19
LTCEUR,20260309,190000,46.20,46.20,46.18,46.19
LTCEUR,20260309,190100,46.18,46.18,46.13,46.13
LTCEUR,20260309,190200,46.14,46.15,46.13,46.15
LTCEUR,20260309,190300,46.14,46.14,46.10,46.14
LTCEUR,20260309,190400,46.15,46.15,46.12,46.12
LTCEUR,20260309,190500,46.11,46.11,46.07,46.07
LTCEUR,20260309,190600,46.08,46.08,46.06,46.06
LTCEUR,20260309,190700,46.07,46.09,46.05,46.06
LTCEUR,20260309,190800,46.05,46.05,46.01,46.01
LTCEUR,20260309,190900,46.00,46.00,45.96,45.96
LTCEUR,20260309,191000,45.97,46.00,45.97,46.00
LTCEUR,20260309,191100,46.01,46.02,46.00,46.00
LTCEUR,20260309,191200,46.01,46.03,46.01,46.01
LTCEUR,20260309,191300,46.02,46.03,45.99,46.03
LTCEUR,20260309,191400,46.04,46.05,46.03,46.04
LTCEUR,20260309,191500,46.03,46.03,46.01,46.01
LTCEUR,20260309,191600,46.00,46.02,46.00,46.01
LTCEUR,20260309,191700,46.00,46.00,46.00,46.00
LTCEUR,20260309,191800,46.01,46.07,46.01,46.06
LTCEUR,20260309,191900,46.07,46.13,46.07,46.13
LTCEUR,20260309,192000,46.14,46.21,46.14,46.17
LTCEUR,20260309,192100,46.16,46.16,46.10,46.10
LTCEUR,20260309,192200,46.11,46.15,46.11,46.11
LTCEUR,20260309,192300,46.12,46.12,46.06,46.10
LTCEUR,20260309,192400,46.11,46.14,46.11,46.12
LTCEUR,20260309,192500,46.14,46.14,46.14,46.14
LTCEUR,20260309,192600,46.13,46.13,46.10,46.11
LTCEUR,20260309,192700,46.10,46.10,46.08,46.09
LTCEUR,20260309,192800,46.10,46.11,46.09,46.10
LTCEUR,20260309,192900,46.11,46.13,46.11,46.13
LTCEUR,20260309,193000,46.14,46.15,46.11,46.15
LTCEUR,20260309,193100,46.16,46.22,46.16,46.22
LTCEUR,20260309,193200,46.21,46.23,46.21,46.21
LTCEUR,20260309,193300,46.20,46.20,46.15,46.15
LTCEUR,20260309,193400,46.14,46.15,46.14,46.15
LTCEUR,20260309,193500,46.16,46.23,46.16,46.23
LTCEUR,20260309,193600,46.24,46.24,46.18,46.18
LTCEUR,20260309,193700,46.17,46.20,46.17,46.18
LTCEUR,20260309,193800,46.17,46.19,46.17,46.17
LTCEUR,20260309,193900,46.18,46.18,46.11,46.12
LTCEUR,20260309,194000,46.11,46.14,46.10,46.14
LTCEUR,20260309,194100,46.15,46.16,46.14,46.16
LTCEUR,20260309,194200,46.17,46.19,46.17,46.17
LTCEUR,20260309,194300,46.17,46.18,46.16,46.18
LTCEUR,20260309,194400,46.19,46.19,46.14,46.15
LTCEUR,20260309,194500,46.16,46.17,46.15,46.17
LTCEUR,20260309,194600,46.18,46.18,46.17,46.17
LTCEUR,20260309,194700,46.16,46.17,46.15,46.17
LTCEUR,20260309,194800,46.16,46.16,46.15,46.15
LTCEUR,20260309,194900,46.14,46.15,46.12,46.13
LTCEUR,20260309,195000,46.14,46.14,46.08,46.08
LTCEUR,20260309,195100,46.07,46.08,46.07,46.08
LTCEUR,20260309,195200,46.07,46.07,46.06,46.07
LTCEUR,20260309,195300,46.06,46.08,46.06,46.08
LTCEUR,20260309,195400,46.07,46.08,46.07,46.08
LTCEUR,20260309,195500,46.07,46.10,46.07,46.10
LTCEUR,20260309,195600,46.11,46.11,46.09,46.09
LTCEUR,20260309,195700,46.08,46.09,46.08,46.08
LTCEUR,20260309,195800,46.07,46.10,46.07,46.10
LTCEUR,20260309,195900,46.09,46.09,46.07,46.07
LTCEUR,20260309,200000,46.06,46.10,46.06,46.10
LTCEUR,20260309,200100,46.11,46.17,46.11,46.17
LTCEUR,20260309,200200,46.18,46.18,46.17,46.17
LTCEUR,20260309,200300,46.18,46.18,46.15,46.15
LTCEUR,20260309,200400,46.16,46.17,46.14,46.17
LTCEUR,20260309,200500,46.16,46.17,46.16,46.17
LTCEUR,20260309,200600,46.16,46.16,46.13,46.13
LTCEUR,20260309,200700,46.12,46.12,46.08,46.10
LTCEUR,20260309,200800,46.09,46.12,46.09,46.12
LTCEUR,20260309,200900,46.13,46.13,46.10,46.12
LTCEUR,20260309,201000,46.11,46.11,46.10,46.10
LTCEUR,20260309,201100,46.09,46.09,46.08,46.09
LTCEUR,20260309,201200,46.10,46.10,46.10,46.10
LTCEUR,20260309,201300,46.10,46.11,46.10,46.11
LTCEUR,20260309,201400,46.10,46.10,46.06,46.06
LTCEUR,20260309,201500,46.05,46.05,46.02,46.03
LTCEUR,20260309,201600,46.02,46.03,46.02,46.03
LTCEUR,20260309,201700,46.04,46.06,46.04,46.06
LTCEUR,20260309,201800,46.05,46.09,46.03,46.09
LTCEUR,20260309,201900,46.10,46.10,46.03,46.04
LTCEUR,20260309,202000,46.05,46.24,46.05,46.23
LTCEUR,20260309,202100,46.24,46.25,46.17,46.18
LTCEUR,20260309,202200,46.19,46.27,46.17,46.23
LTCEUR,20260309,202300,46.22,46.34,46.22,46.34
LTCEUR,20260309,202400,46.35,46.35,46.28,46.28
LTCEUR,20260309,202500,46.29,46.36,46.29,46.34
LTCEUR,20260309,202600,46.33,46.47,46.33,46.46
LTCEUR,20260309,202700,46.47,46.51,46.47,46.49
LTCEUR,20260309,202800,46.48,46.54,46.48,46.52
LTCEUR,20260309,202900,46.51,46.51,46.43,46.43
LTCEUR,20260309,203000,46.44,46.54,46.44,46.54
LTCEUR,20260309,203100,46.55,46.63,46.49,46.49
LTCEUR,20260309,203200,46.48,46.51,46.43,46.50
LTCEUR,20260309,203300,46.51,46.51,46.46,46.46
LTCEUR,20260309,203400,46.47,46.51,46.43,46.51
LTCEUR,20260309,203500,46.52,46.52,46.42,46.42
LTCEUR,20260309,203600,46.43,46.47,46.43,46.43
LTCEUR,20260309,203700,46.42,46.42,46.25,46.26
LTCEUR,20260309,203800,46.27,46.28,46.26,46.27
LTCEUR,20260309,203900,46.28,46.31,46.21,46.21
LTCEUR,20260309,204000,46.22,46.28,46.20,46.25
LTCEUR,20260309,204100,46.26,46.26,46.17,46.17
LTCEUR,20260309,204200,46.18,46.22,46.16,46.19
LTCEUR,20260309,204300,46.20,46.25,46.20,46.20
LTCEUR,20260309,204400,46.19,46.20,46.15,46.19
LTCEUR,20260309,204500,46.18,46.22,46.17,46.19
LTCEUR,20260309,204600,46.18,46.18,46.10,46.10
LTCEUR,20260309,204700,46.11,46.16,46.11,46.15
LTCEUR,20260309,204800,46.16,46.16,46.10,46.14
LTCEUR,20260309,204900,46.13,46.15,46.11,46.12
LTCEUR,20260309,205000,46.11,46.11,46.08,46.10
LTCEUR,20260309,205100,46.09,46.09,46.04,46.04
LTCEUR,20260309,205200,46.05,46.08,46.03,46.07
LTCEUR,20260309,205300,46.08,46.10,46.07,46.10
LTCEUR,20260309,205400,46.11,46.15,46.08,46.15
LTCEUR,20260309,205500,46.16,46.16,46.12,46.14
LTCEUR,20260309,205600,46.13,46.13,46.10,46.10
LTCEUR,20260309,205700,46.11,46.15,46.11,46.15
LTCEUR,20260309,205800,46.16,46.17,46.14,46.17
LTCEUR,20260309,205900,46.18,46.20,46.18,46.20
LTCEUR,20260309,210000,46.19,46.20,46.17,46.18
LTCEUR,20260309,210100,46.17,46.19,46.17,46.19
LTCEUR,20260309,210200,46.21,46.22,46.20,46.21
LTCEUR,20260309,210300,46.20,46.20,46.14,46.14
LTCEUR,20260309,210400,46.15,46.17,46.14,46.14
LTCEUR,20260309,210500,46.13,46.13,46.11,46.13
LTCEUR,20260309,210600,46.14,46.17,46.13,46.13
LTCEUR,20260309,210700,46.12,46.14,46.10,46.11
LTCEUR,20260309,210800,46.13,46.17,46.12,46.17
LTCEUR,20260309,210900,46.18,46.18,46.16,46.16
LTCEUR,20260309,211000,46.17,46.17,46.11,46.12
LTCEUR,20260309,211100,46.11,46.11,46.10,46.11
LTCEUR,20260309,211200,46.12,46.17,46.11,46.12
LTCEUR,20260309,211300,46.12,46.12,46.12,46.12
LTCEUR,20260309,211400,46.13,46.15,46.12,46.12
LTCEUR,20260309,211500,46.11,46.11,46.10,46.10
LTCEUR,20260309,211600,46.12,46.13,46.11,46.11
LTCEUR,20260309,211700,46.10,46.10,46.10,46.10
LTCEUR,20260309,211800,46.11,46.14,46.10,46.11
LTCEUR,20260309,211900,46.12,46.14,46.12,46.14
LTCEUR,20260309,212000,46.15,46.15,46.15,46.15
LTCEUR,20260309,212100,46.14,46.14,46.12,46.12
LTCEUR,20260309,212200,46.11,46.11,46.07,46.10
LTCEUR,20260309,212300,46.08,46.10,46.08,46.10
LTCEUR,20260309,212400,46.11,46.14,46.11,46.13
LTCEUR,20260309,212500,46.12,46.13,46.12,46.12
LTCEUR,20260309,212600,46.11,46.11,46.08,46.09
LTCEUR,20260309,212700,46.08,46.12,46.08,46.12
LTCEUR,20260309,212800,46.11,46.12,46.10,46.10
LTCEUR,20260309,212900,46.11,46.11,46.10,46.11
LTCEUR,20260309,213000,46.12,46.12,46.11,46.12
LTCEUR,20260309,213100,46.11,46.11,46.09,46.11
LTCEUR,20260309,213200,46.12,46.13,46.10,46.10
LTCEUR,20260309,213300,46.09,46.09,46.06,46.07
LTCEUR,20260309,213400,46.08,46.08,46.03,46.03
LTCEUR,20260309,213500,46.04,46.04,45.97,45.99
LTCEUR,20260309,213600,46.00,46.00,45.99,46.00
LTCEUR,20260309,213700,46.01,46.01,46.00,46.00
LTCEUR,20260309,213800,45.99,45.99,45.97,45.99
LTCEUR,20260309,213900,46.00,46.04,46.00,46.03
LTCEUR,20260309,214000,46.02,46.03,46.00,46.00
LTCEUR,20260309,214100,46.01,46.01,46.00,46.01
LTCEUR,20260309,214200,46.02,46.03,46.02,46.03
LTCEUR,20260309,214300,46.03,46.04,46.01,46.01
LTCEUR,20260309,214400,46.00,46.03,45.99,46.03
LTCEUR,20260309,214500,46.02,46.02,46.00,46.00
LTCEUR,20260309,214600,45.99,46.01,45.99,45.99
LTCEUR,20260309,214700,45.98,45.99,45.97,45.97
LTCEUR,20260309,214800,45.99,45.99,45.92,45.92
LTCEUR,20260309,214900,45.93,45.93,45.93,45.93
LTCEUR,20260309,215000,45.94,45.97,45.94,45.95
LTCEUR,20260309,215100,45.94,45.94,45.90,45.92
LTCEUR,20260309,215200,45.93,45.93,45.92,45.92
LTCEUR,20260309,215300,45.91,45.92,45.90,45.92
LTCEUR,20260309,215400,45.93,45.97,45.92,45.97
LTCEUR,20260309,215500,45.98,46.02,45.98,46.02
LTCEUR,20260309,215600,46.01,46.01,45.99,46.00
LTCEUR,20260309,215700,46.01,46.03,46.01,46.01
LTCEUR,20260309,215800,46.02,46.07,46.02,46.07
LTCEUR,20260309,215900,46.06,46.09,46.06,46.07
LTCEUR,20260309,220000,46.06,46.06,46.05,46.05
LTCEUR,20260309,220100,46.04,46.06,46.03,46.06
LTCEUR,20260309,220200,46.07,46.08,46.07,46.08
LTCEUR,20260309,220300,46.08,46.08,46.07,46.07
LTCEUR,20260309,220400,46.08,46.09,46.07,46.07
LTCEUR,20260309,220500,46.06,46.10,46.06,46.10
LTCEUR,20260309,220600,46.09,46.11,46.08,46.11
LTCEUR,20260309,220700,46.10,46.10,46.10,46.10
LTCEUR,20260309,220800,46.10,46.11,46.10,46.10
LTCEUR,20260309,220900,46.11,46.14,46.11,46.14
LTCEUR,20260309,221000,46.13,46.13,46.11,46.11
LTCEUR,20260309,221100,46.10,46.11,46.10,46.11
LTCEUR,20260309,221200,46.12,46.15,46.12,46.12
LTCEUR,20260309,221300,46.11,46.11,46.10,46.10
LTCEUR,20260309,221400,46.08,46.08,46.06,46.07
LTCEUR,20260309,221500,46.08,46.10,46.08,46.10
LTCEUR,20260309,221600,46.09,46.09,46.08,46.09
LTCEUR,20260309,221700,46.08,46.10,46.08,46.10
LTCEUR,20260309,221800,46.09,46.09,46.06,46.06
LTCEUR,20260309,221900,46.07,46.08,46.07,46.08
LTCEUR,20260309,222000,46.07,46.07,46.06,46.06
LTCEUR,20260309,222100,46.05,46.05,46.04,46.04
LTCEUR,20260309,222200,46.04,46.04,46.00,46.00
LTCEUR,20260309,222300,45.99,46.00,45.96,46.00
LTCEUR,20260309,222400,45.99,45.99,45.97,45.97
LTCEUR,20260309,222500,45.99,46.00,45.99,46.00
LTCEUR,20260309,222600,46.00,46.01,46.00,46.00
LTCEUR,20260309,222700,45.99,45.99,45.97,45.97
LTCEUR,20260309,222800,45.98,46.03,45.98,46.03
LTCEUR,20260309,222900,46.01,46.01,46.00,46.01
LTCEUR,20260309,223000,46.02,46.03,46.01,46.01
LTCEUR,20260309,223100,46.00,46.01,45.97,46.01
LTCEUR,20260309,223200,46.02,46.03,46.01,46.01
LTCEUR,20260309,223300,46.00,46.00,46.00,46.00
LTCEUR,20260309,223400,46.00,46.01,46.00,46.01
LTCEUR,20260309,223500,46.02,46.02,46.01,46.01
LTCEUR,20260309,223600,46.00,46.00,45.98,45.98
LTCEUR,20260309,223700,45.99,45.99,45.99,45.99
LTCEUR,20260309,223800,45.99,45.99,45.95,45.95
LTCEUR,20260309,223900,45.94,45.94,45.92,45.94
LTCEUR,20260309,224000,45.95,45.97,45.95,45.97
LTCEUR,20260309,224100,45.96,45.96,45.89,45.90
LTCEUR,20260309,224200,45.91,45.96,45.91,45.96
LTCEUR,20260309,224300,45.97,46.00,45.97,45.98
LTCEUR,20260309,224400,45.97,45.99,45.97,45.97
LTCEUR,20260309,224500,45.98,45.99,45.98,45.99
LTCEUR,20260309,224600,45.99,45.99,45.99,45.99
LTCEUR,20260309,224700,45.98,45.98,45.96,45.97
LTCEUR,20260309,224800,45.97,45.97,45.97,45.97
LTCEUR,20260309,224900,45.98,45.99,45.97,45.99
LTCEUR,20260309,225000,46.00,46.00,46.00,46.00
LTCEUR,20260309,225100,46.00,46.03,46.00,46.03
LTCEUR,20260309,225200,46.02,46.03,46.02,46.03
LTCEUR,20260309,225300,46.03,46.03,46.00,46.00
LTCEUR,20260309,225400,46.00,46.00,46.00,46.00
LTCEUR,20260309,225500,45.99,45.99,45.99,45.99
LTCEUR,20260309,225600,45.98,45.99,45.97,45.99
LTCEUR,20260309,225700,45.98,45.98,45.97,45.97
LTCEUR,20260309,225800,45.98,45.99,45.98,45.99
LTCEUR,20260309,225900,46.00,46.01,46.00,46.01
LTCEUR,20260309,230000,46.02,46.03,46.00,46.00
LTCEUR,20260309,230100,46.01,46.02,46.01,46.01
LTCEUR,20260309,230200,46.00,46.00,45.98,45.99
LTCEUR,20260309,230300,45.98,45.99,45.97,45.99
LTCEUR,20260309,230400,46.00,46.00,45.93,45.93
LTCEUR,20260309,230500,45.92,45.92,45.90,45.90
LTCEUR,20260309,230600,45.91,45.92,45.90,45.92
LTCEUR,20260309,230700,45.93,45.95,45.93,45.93
LTCEUR,20260309,230800,45.94,45.97,45.93,45.93
LTCEUR,20260309,230900,45.92,45.94,45.90,45.90
LTCEUR,20260309,231000,45.89,45.89,45.88,45.88
LTCEUR,20260309,231100,45.87,45.87,45.85,45.85
LTCEUR,20260309,231200,45.84,45.87,45.84,45.85
LTCEUR,20260309,231300,45.84,45.86,45.83,45.85
LTCEUR,20260309,231400,45.84,45.87,45.84,45.86
LTCEUR,20260309,231500,45.85,45.86,45.83,45.86
LTCEUR,20260309,231600,45.85,45.85,45.82,45.82
LTCEUR,20260309,231700,45.82,45.82,45.82,45.82
LTCEUR,20260309,231800,45.81,45.83,45.81,45.83
LTCEUR,20260309,231900,45.83,45.83,45.81,45.81
LTCEUR,20260309,232000,45.82,45.83,45.82,45.83
LTCEUR,20260309,232100,45.84,45.85,45.84,45.85
LTCEUR,20260309,232200,45.86,45.88,45.86,45.88
LTCEUR,20260309,232300,45.89,45.92,45.89,45.92
LTCEUR,20260309,232400,45.91,45.93,45.90,45.92
LTCEUR,20260309,232500,45.93,45.93,45.91,45.92
LTCEUR,20260309,232600,45.93,45.97,45.92,45.97
LTCEUR,20260309,232700,45.97,45.97,45.95,45.96
LTCEUR,20260309,232800,45.97,45.97,45.97,45.97
LTCEUR,20260309,232900,45.97,45.98,45.96,45.96
LTCEUR,20260309,233000,45.96,45.96,45.96,45.96
LTCEUR,20260309,233100,45.97,45.97,45.95,45.96
LTCEUR,20260309,233200,45.96,45.96,45.94,45.94
LTCEUR,20260309,233300,45.95,45.96,45.95,45.96
LTCEUR,20260309,233400,45.95,45.95,45.94,45.94
LTCEUR,20260309,233500,45.94,45.96,45.94,45.96
LTCEUR,20260309,233600,45.97,45.98,45.95,45.95
LTCEUR,20260309,233700,45.93,45.93,45.79,45.83
LTCEUR,20260309,233800,45.84,45.85,45.82,45.82
LTCEUR,20260309,233900,45.81,45.85,45.79,45.79
LTCEUR,20260309,234000,45.81,45.83,45.79,45.83
LTCEUR,20260309,234100,45.84,45.85,45.84,45.85
LTCEUR,20260309,234200,45.86,45.88,45.84,45.85
LTCEUR,20260309,234300,45.84,45.85,45.82,45.85
LTCEUR,20260309,234400,45.86,45.86,45.85,45.85
LTCEUR,20260309,234500,45.85,45.86,45.85,45.86
LTCEUR,20260309,234600,45.87,45.87,45.85,45.85
LTCEUR,20260309,234700,45.86,45.86,45.83,45.83
LTCEUR,20260309,234800,45.82,45.83,45.82,45.83
LTCEUR,20260309,234900,45.83,45.83,45.81,45.81
LTCEUR,20260309,235000,45.82,45.83,45.81,45.83
LTCEUR,20260309,235100,45.82,45.82,45.75,45.77
LTCEUR,20260309,235200,45.76,45.76,45.69,45.69
LTCEUR,20260309,235300,45.70,45.71,45.68,45.68
LTCEUR,20260309,235400,45.69,45.69,45.68,45.69
LTCEUR,20260309,235500,45.68,45.70,45.68,45.70
LTCEUR,20260309,235600,45.69,45.70,45.69,45.70
LTCEUR,20260309,235700,45.69,45.69,45.68,45.68
LTCEUR,20260309,235800,45.67,45.68,45.65,45.68
LTCEUR,20260309,235900,45.69,45.72,45.69,45.72
LTCEUR,20260310,000000,45.73,45.74,45.73,45.73
USXUSD,20260309,000100,99.41,99.41,99.38,99.39
USXUSD,20260309,000200,99.38,99.41,99.38,99.41
USXUSD,20260309,000300,99.41,99.42,99.41,99.41
USXUSD,20260309,000400,99.41,99.43,99.41,99.42
USXUSD,20260309,000500,99.42,99.43,99.42,99.43
USXUSD,20260309,000600,99.43,99.43,99.39,99.42
USXUSD,20260309,000700,99.42,99.42,99.42,99.42
USXUSD,20260309,000800,99.42,99.43,99.41,99.42
USXUSD,20260309,000900,99.42,99.42,99.41,99.42
USXUSD,20260309,001000,99.41,99.42,99.41,99.42
USXUSD,20260309,001100,99.42,99.43,99.41,99.43
USXUSD,20260309,001200,99.43,99.44,99.43,99.44
USXUSD,20260309,001300,99.44,99.45,99.43,99.45
USXUSD,20260309,001400,99.45,99.45,99.44,99.44
USXUSD,20260309,001500,99.44,99.44,99.44,99.44
USXUSD,20260309,001600,99.43,99.43,99.41,99.42
USXUSD,20260309,001700,99.42,99.43,99.42,99.43
USXUSD,20260309,001800,99.42,99.42,99.42,99.42
USXUSD,20260309,001900,99.43,99.44,99.42,99.42
USXUSD,20260309,002000,99.43,99.43,99.41,99.41
USXUSD,20260309,002100,99.43,99.47,99.43,99.47
USXUSD,20260309,002200,99.47,99.47,99.45,99.45
USXUSD,20260309,002300,99.45,99.46,99.45,99.46
USXUSD,20260309,002400,99.46,99.47,99.45,99.45
USXUSD,20260309,002500,99.45,99.45,99.43,99.44
USXUSD,20260309,002600,99.45,99.45,99.44,99.45
USXUSD,20260309,002700,99.45,99.45,99.44,99.44
USXUSD,20260309,002800,99.44,99.44,99.43,99.43
USXUSD,20260309,002900,99.43,99.45,99.43,99.45
USXUSD,20260309,003000,99.46,99.46,99.45,99.45
USXUSD,20260309,003100,99.45,99.45,99.44,99.45
USXUSD,20260309,003200,99.45,99.45,99.43,99.44
USXUSD,20260309,003300,99.42,99.42,99.41,99.41
USXUSD,20260309,003400,99.41,99.42,99.40,99.42
USXUSD,20260309,003500,99.42,99.43,99.42,99.42
USXUSD,20260309,003600,99.42,99.44,99.42,99.44
USXUSD,20260309,003700,99.43,99.43,99.42,99.43
USXUSD,20260309,003800,99.42,99.43,99.42,99.43
USXUSD,20260309,003900,99.42,99.44,99.42,99.44
USXUSD,20260309,004000,99.44,99.45,99.44,99.45
USXUSD,20260309,004100,99.46,99.47,99.46,99.47
USXUSD,20260309,004200,99.46,99.48,99.46,99.48
USXUSD,20260309,004300,99.48,99.48,99.47,99.48
USXUSD,20260309,004400,99.48,99.48,99.46,99.46
USXUSD,20260309,004500,99.46,99.46,99.46,99.46
USXUSD,20260309,004600,99.46,99.47,99.46,99.46
USXUSD,20260309,004700,99.46,99.48,99.46,99.48
USXUSD,20260309,004800,99.48,99.49,99.48,99.49
USXUSD,20260309,004900,99.49,99.50,99.48,99.49
USXUSD,20260309,005000,99.49,99.49,99.48,99.48
USXUSD,20260309,005100,99.48,99.49,99.48,99.49
USXUSD,20260309,005200,99.50,99.50,99.50,99.50
USXUSD,20260309,005300,99.50,99.51,99.50,99.50
USXUSD,20260309,005400,99.50,99.50,99.50,99.50
USXUSD,20260309,005500,99.49,99.49,99.48,99.49
USXUSD,20260309,005600,99.49,99.50,99.49,99.50
USXUSD,20260309,005700,99.49,99.50,99.49,99.50
USXUSD,20260309,005800,99.50,99.53,99.50,99.53
USXUSD,20260309,005900,99.53,99.53,99.51,99.51
USXUSD,20260309,010000,99.51,99.51,99.50,99.50
USXUSD,20260309,010100,99.50,99.52,99.50,99.52
USXUSD,20260309,010200,99.52,99.52,99.48,99.48
USXUSD,20260309,010300,99.49,99.49,99.48,99.49
USXUSD,20260309,010400,99.48,99.50,99.48,99.48
USXUSD,20260309,010500,99.48,99.51,99.48,99.51
USXUSD,20260309,010600,99.51,99.52,99.51,99.52
USXUSD,20260309,010700,99.51,99.52,99.51,99.52
USXUSD,20260309,010800,99.52,99.53,99.52,99.52
USXUSD,20260309,010900,99.52,99.52,99.49,99.50
USXUSD,20260309,011000,99.51,99.51,99.51,99.51
USXUSD,20260309,011100,99.51,99.51,99.49,99.49
USXUSD,20260309,011200,99.49,99.49,99.48,99.49
USXUSD,20260309,011300,99.49,99.50,99.49,99.50
USXUSD,20260309,011400,99.50,99.50,99.50,99.50
USXUSD,20260309,011500,99.50,99.51,99.50,99.51
USXUSD,20260309,011600,99.51,99.53,99.51,99.53
USXUSD,20260309,011700,99.53,99.53,99.52,99.52
USXUSD,20260309,011800,99.52,99.52,99.51,99.52
USXUSD,20260309,011900,99.53,99.53,99.51,99.51
USXUSD,20260309,012000,99.51,99.53,99.50,99.53
USXUSD,20260309,012100,99.53,99.55,99.53,99.54
USXUSD,20260309,012200,99.54,99.54,99.53,99.54
USXUSD,20260309,012300,99.54,99.54,99.54,99.54
USXUSD,20260309,012400,99.55,99.55,99.53,99.53
USXUSD,20260309,012500,99.53,99.53,99.52,99.53
USXUSD,20260309,012600,99.53,99.55,99.53,99.54
USXUSD,20260309,012700,99.54,99.54,99.53,99.53
USXUSD,20260309,012800,99.53,99.54,99.53,99.54
USXUSD,20260309,012900,99.54,99.54,99.54,99.54
USXUSD,20260309,013000,99.54,99.54,99.54,99.54
USXUSD,20260309,013100,99.53,99.53,99.53,99.53
USXUSD,20260309,013200,99.53,99.53,99.51,99.51
USXUSD,20260309,013300,99.51,99.51,99.50,99.50
USXUSD,20260309,013400,99.50,99.50,99.50,99.50
USXUSD,20260309,013500,99.50,99.50,99.47,99.47
USXUSD,20260309,013600,99.47,99.47,99.46,99.46
USXUSD,20260309,013700,99.46,99.46,99.46,99.46
USXUSD,20260309,013800,99.46,99.48,99.46,99.48
USXUSD,20260309,013900,99.48,99.48,99.46,99.47
USXUSD,20260309,014000,99.47,99.48,99.47,99.48
USXUSD,20260309,014100,99.48,99.49,99.48,99.49
USXUSD,20260309,014200,99.49,99.49,99.48,99.48
USXUSD,20260309,014300,99.48,99.51,99.48,99.51
USXUSD,20260309,014400,99.51,99.51,99.51,99.51
USXUSD,20260309,014500,99.51,99.52,99.51,99.52
USXUSD,20260309,014600,99.52,99.52,99.52,99.52
USXUSD,20260309,014700,99.54,99.55,99.54,99.55
USXUSD,20260309,014800,99.55,99.55,99.54,99.55
USXUSD,20260309,014900,99.55,99.55,99.54,99.54
USXUSD,20260309,015000,99.55,99.55,99.54,99.54
USXUSD,20260309,015100,99.54,99.56,99.54,99.56
USXUSD,20260309,015200,99.55,99.55,99.53,99.53
USXUSD,20260309,015300,99.53,99.55,99.53,99.55
USXUSD,20260309,015400,99.55,99.56,99.55,99.56
USXUSD,20260309,015500,99.56,99.57,99.56,99.57
USXUSD,20260309,015600,99.57,99.58,99.57,99.58
USXUSD,20260309,015700,99.58,99.58,99.58,99.58
USXUSD,20260309,015800,99.58,99.58,99.58,99.58
USXUSD,20260309,015900,99.57,99.58,99.57,99.57
USXUSD,20260309,020000,99.56,99.57,99.56,99.57
USXUSD,20260309,020100,99.57,99.58,99.57,99.58
USXUSD,20260309,020200,99.59,99.62,99.59,99.61
USXUSD,20260309,020300,99.61,99.61,99.58,99.59
USXUSD,20260309,020400,99.59,99.61,99.59,99.61
USXUSD,20260309,020500,99.61,99.62,99.60,99.61
USXUSD,20260309,020600,99.62,99.63,99.59,99.59
USXUSD,20260309,020700,99.59,99.60,99.59,99.59
USXUSD,20260309,020800,99.59,99.60,99.58,99.60
USXUSD,20260309,020900,99.59,99.59,99.58,99.58
USXUSD,20260309,021000,99.57,99.58,99.56,99.58
USXUSD,20260309,021100,99.58,99.59,99.58,99.59
USXUSD,20260309,021200,99.59,99.59,99.59,99.59
USXUSD,20260309,021300,99.59,99.60,99.59,99.60
USXUSD,20260309,021400,99.60,99.61,99.60,99.61
USXUSD,20260309,021500,99.61,99.61,99.59,99.59
USXUSD,20260309,021600,99.59,99.60,99.59,99.60
USXUSD,20260309,021700,99.61,99.62,99.61,99.62
USXUSD,20260309,021800,99.62,99.62,99.62,99.62
USXUSD,20260309,021900,99.62,99.63,99.62,99.63
USXUSD,20260309,022000,99.63,99.63,99.62,99.62
USXUSD,20260309,022100,99.62,99.63,99.62,99.63
USXUSD,20260309,022200,99.63,99.64,99.63,99.63
USXUSD,20260309,022300,99.63,99.63,99.63,99.63
USXUSD,20260309,022400,99.62,99.62,99.60,99.62
USXUSD,20260309,022500,99.62,99.63,99.60,99.60
USXUSD,20260309,022600,99.60,99.60,99.59,99.59
USXUSD,20260309,022700,99.60,99.61,99.60,99.61
USXUSD,20260309,022800,99.61,99.61,99.61,99.61
USXUSD,20260309,022900,99.61,99.61,99.60,99.60
USXUSD,20260309,023000,99.60,99.60,99.60,99.60
USXUSD,20260309,023100,99.60,99.61,99.60,99.60
USXUSD,20260309,023200,99.60,99.60,99.59,99.59
USXUSD,20260309,023300,99.59,99.59,99.57,99.57
USXUSD,20260309,023400,99.55,99.55,99.55,99.55
USXUSD,20260309,023500,99.54,99.55,99.54,99.54
USXUSD,20260309,023600,99.54,99.54,99.54,99.54
USXUSD,20260309,023700,99.53,99.55,99.53,99.54
USXUSD,20260309,023800,99.54,99.54,99.53,99.54
USXUSD,20260309,023900,99.54,99.55,99.54,99.55
USXUSD,20260309,024000,99.55,99.55,99.55,99.55
USXUSD,20260309,024100,99.56,99.57,99.56,99.56
USXUSD,20260309,024200,99.56,99.58,99.56,99.58
USXUSD,20260309,024300,99.58,99.58,99.57,99.57
USXUSD,20260309,024400,99.57,99.57,99.57,99.57
USXUSD,20260309,024500,99.57,99.57,99.57,99.57
USXUSD,20260309,024600,99.57,99.57,99.57,99.57
USXUSD,20260309,024700,99.57,99.57,99.56,99.57
USXUSD,20260309,024800,99.57,99.57,99.57,99.57
USXUSD,20260309,024900,99.57,99.61,99.57,99.59
USXUSD,20260309,025000,99.59,99.59,99.59,99.59
USXUSD,20260309,025100,99.59,99.62,99.59,99.62
USXUSD,20260309,025200,99.61,99.61,99.61,99.61
USXUSD,20260309,025300,99.62,99.64,99.62,99.64
USXUSD,20260309,025400,99.63,99.64,99.63,99.63
USXUSD,20260309,025500,99.63,99.63,99.63,99.63
USXUSD,20260309,025600,99.63,99.63,99.61,99.61
USXUSD,20260309,025700,99.61,99.62,99.61,99.62
USXUSD,20260309,025800,99.63,99.64,99.63,99.63
USXUSD,20260309,025900,99.63,99.63,99.62,99.62
USXUSD,20260309,030000,99.62,99.63,99.62,99.63
USXUSD,20260309,030100,99.63,99.63,99.62,99.62
USXUSD,20260309,030200,99.62,99.62,99.61,99.61
USXUSD,20260309,030300,99.61,99.62,99.60,99.62
USXUSD,20260309,030400,99.62,99.62,99.61,99.62
USXUSD,20260309,030500,99.62,99.63,99.62,99.63
USXUSD,20260309,030600,99.63,99.63,99.59,99.59
USXUSD,20260309,030700,99.59,99.60,99.58,99.60
USXUSD,20260309,030800,99.60,99.60,99.60,99.60
USXUSD,20260309,030900,99.59,99.60,99.59,99.59
USXUSD,20260309,031000,99.59,99.59,99.58,99.58
USXUSD,20260309,031100,99.58,99.58,99.56,99.56
USXUSD,20260309,031200,99.56,99.56,99.54,99.54
USXUSD,20260309,031300,99.54,99.54,99.54,99.54
USXUSD,20260309,031400,99.54,99.56,99.54,99.56
USXUSD,20260309,031500,99.56,99.58,99.56,99.58
USXUSD,20260309,031600,99.58,99.61,99.58,99.61
USXUSD,20260309,031700,99.61,99.61,99.60,99.61
USXUSD,20260309,031800,99.61,99.62,99.61,99.62
USXUSD,20260309,031900,99.62,99.63,99.62,99.62
USXUSD,20260309,032000,99.62,99.63,99.62,99.63
USXUSD,20260309,032100,99.63,99.63,99.61,99.61
USXUSD,20260309,032200,99.61,99.61,99.58,99.58
USXUSD,20260309,032300,99.58,99.59,99.58,99.58
USXUSD,20260309,032400,99.58,99.58,99.56,99.56
USXUSD,20260309,032500,99.56,99.57,99.56,99.57
USXUSD,20260309,032600,99.56,99.58,99.56,99.57
USXUSD,20260309,032700,99.57,99.58,99.57,99.57
USXUSD,20260309,032800,99.57,99.58,99.56,99.58
USXUSD,20260309,032900,99.58,99.58,99.57,99.57
USXUSD,20260309,033000,99.57,99.57,99.57,99.57
USXUSD,20260309,033100,99.57,99.57,99.57,99.57
USXUSD,20260309,033200,99.57,99.59,99.57,99.59
USXUSD,20260309,033300,99.59,99.59,99.56,99.57
USXUSD,20260309,033400,99.57,99.58,99.57,99.58
USXUSD,20260309,033500,99.58,99.58,99.57,99.57
USXUSD,20260309,033600,99.57,99.57,99.56,99.56
USXUSD,20260309,033700,99.55,99.55,99.54,99.54
USXUSD,20260309,033800,99.54,99.54,99.52,99.52
USXUSD,20260309,033900,99.53,99.53,99.53,99.53
USXUSD,20260309,034000,99.53,99.54,99.53,99.53
USXUSD,20260309,034100,99.53,99.53,99.51,99.51
USXUSD,20260309,034200,99.50,99.50,99.50,99.50
USXUSD,20260309,034300,99.49,99.50,99.49,99.49
USXUSD,20260309,034400,99.49,99.50,99.49,99.50
USXUSD,20260309,034500,99.50,99.50,99.50,99.50
USXUSD,20260309,034600,99.50,99.51,99.50,99.51
USXUSD,20260309,034700,99.52,99.53,99.52,99.53
USXUSD,20260309,034800,99.53,99.53,99.52,99.52
USXUSD,20260309,034900,99.53,99.53,99.52,99.52
USXUSD,20260309,035000,99.51,99.51,99.50,99.50
USXUSD,20260309,035100,99.52,99.53,99.52,99.52
USXUSD,20260309,035200,99.52,99.53,99.52,99.52
USXUSD,20260309,035300,99.52,99.53,99.52,99.53
USXUSD,20260309,035400,99.53,99.53,99.51,99.51
USXUSD,20260309,035500,99.50,99.51,99.49,99.51
USXUSD,20260309,035600,99.51,99.51,99.50,99.50
USXUSD,20260309,035700,99.50,99.50,99.50,99.50
USXUSD,20260309,035800,99.50,99.50,99.50,99.50
USXUSD,20260309,035900,99.50,99.51,99.50,99.51
USXUSD,20260309,040000,99.50,99.51,99.50,99.51
USXUSD,20260309,040100,99.51,99.51,99.48,99.48
USXUSD,20260309,040200,99.49,99.49,99.49,99.49
USXUSD,20260309,040300,99.49,99.49,99.49,99.49
USXUSD,20260309,040400,99.49,99.50,99.49,99.50
USXUSD,20260309,040500,99.50,99.51,99.50,99.51
USXUSD,20260309,040600,99.51,99.51,99.50,99.50
USXUSD,20260309,040700,99.50,99.50,99.49,99.49
USXUSD,20260309,040800,99.49,99.49,99.48,99.48
USXUSD,20260309,040900,99.49,99.49,99.48,99.49
USXUSD,20260309,041000,99.49,99.49,99.48,99.49
USXUSD,20260309,041100,99.50,99.51,99.50,99.51
USXUSD,20260309,041200,99.51,99.52,99.51,99.51
USXUSD,20260309,041300,99.51,99.53,99.51,99.53
USXUSD,20260309,041400,99.54,99.54,99.54,99.54
USXUSD,20260309,041500,99.54,99.54,99.53,99.53
USXUSD,20260309,041600,99.52,99.53,99.52,99.53
USXUSD,20260309,041700,99.52,99.52,99.51,99.51
USXUSD,20260309,041800,99.51,99.51,99.50,99.51
USXUSD,20260309,041900,99.51,99.53,99.51,99.53
USXUSD,20260309,042000,99.52,99.53,99.51,99.51
USXUSD,20260309,042100,99.51,99.52,99.51,99.52
USXUSD,20260309,042200,99.51,99.51,99.51,99.51
USXUSD,20260309,042300,99.51,99.51,99.51,99.51
USXUSD,20260309,042400,99.51,99.52,99.51,99.52
USXUSD,20260309,042500,99.52,99.52,99.52,99.52
USXUSD,20260309,042600,99.53,99.53,99.52,99.52
USXUSD,20260309,042700,99.52,99.52,99.51,99.51
USXUSD,20260309,042800,99.51,99.51,99.51,99.51
USXUSD,20260309,042900,99.51,99.53,99.51,99.53
USXUSD,20260309,043000,99.53,99.54,99.53,99.54
USXUSD,20260309,043100,99.55,99.55,99.54,99.54
USXUSD,20260309,043200,99.54,99.55,99.54,99.54
USXUSD,20260309,043300,99.54,99.56,99.54,99.56
USXUSD,20260309,043400,99.56,99.56,99.56,99.56
USXUSD,20260309,043500,99.56,99.56,99.54,99.55
USXUSD,20260309,043600,99.55,99.56,99.55,99.56
USXUSD,20260309,043700,99.56,99.56,99.56,99.56
USXUSD,20260309,043800,99.56,99.56,99.55,99.55
USXUSD,20260309,043900,99.55,99.56,99.55,99.56
USXUSD,20260309,044000,99.56,99.57,99.56,99.57
USXUSD,20260309,044100,99.57,99.58,99.57,99.58
USXUSD,20260309,044200,99.58,99.59,99.58,99.59
USXUSD,20260309,044300,99.59,99.60,99.59,99.59
USXUSD,20260309,044400,99.59,99.59,99.59,99.59
USXUSD,20260309,044500,99.59,99.60,99.59,99.59
USXUSD,20260309,044600,99.59,99.59,99.59,99.59
USXUSD,20260309,044700,99.59,99.59,99.59,99.59
USXUSD,20260309,044800,99.59,99.59,99.59,99.59
USXUSD,20260309,044900,99.59,99.59,99.58,99.58
USXUSD,20260309,045000,99.58,99.58,99.57,99.58
USXUSD,20260309,045100,99.58,99.58,99.57,99.57
USXUSD,20260309,045200,99.57,99.57,99.56,99.56
USXUSD,20260309,045300,99.56,99.56,99.56,99.56
USXUSD,20260309,045400,99.56,99.56,99.56,99.56
USXUSD,20260309,045500,99.56,99.56,99.56,99.56
USXUSD,20260309,045600,99.58,99.58,99.57,99.58
USXUSD,20260309,045700,99.58,99.58,99.58,99.58
USXUSD,20260309,045800,99.58,99.58,99.57,99.57
USXUSD,20260309,045900,99.57,99.57,99.57,99.57
USXUSD,20260309,050000,99.57,99.57,99.56,99.57
USXUSD,20260309,050100,99.57,99.57,99.55,99.55
USXUSD,20260309,050200,99.55,99.56,99.55,99.56
USXUSD,20260309,050300,99.57,99.57,99.55,99.55
USXUSD,20260309,050400,99.55,99.55,99.54,99.55
USXUSD,20260309,050500,99.55,99.55,99.53,99.53
USXUSD,20260309,050600,99.53,99.54,99.53,99.54
USXUSD,20260309,050700,99.53,99.53,99.51,99.51
USXUSD,20260309,050800,99.51,99.51,99.51,99.51
USXUSD,20260309,050900,99.51,99.51,99.51,99.51
USXUSD,20260309,051000,99.51,99.51,99.50,99.51
USXUSD,20260309,051100,99.51,99.51,99.50,99.50
USXUSD,20260309,051200,99.50,99.51,99.50,99.51
USXUSD,20260309,051300,99.51,99.51,99.51,99.51
USXUSD,20260309,051400,99.51,99.52,99.51,99.52
USXUSD,20260309,051500,99.52,99.52,99.52,99.52
USXUSD,20260309,051600,99.52,99.52,99.52,99.52
USXUSD,20260309,051700,99.52,99.52,99.51,99.52
USXUSD,20260309,051800,99.52,99.53,99.52,99.53
USXUSD,20260309,051900,99.53,99.53,99.53,99.53
USXUSD,20260309,052000,99.53,99.53,99.52,99.53
USXUSD,20260309,052100,99.53,99.53,99.53,99.53
USXUSD,20260309,052200,99.53,99.54,99.53,99.53
USXUSD,20260309,052300,99.53,99.54,99.53,99.54
USXUSD,20260309,052400,99.54,99.54,99.54,99.54
USXUSD,20260309,052500,99.54,99.54,99.54,99.54
USXUSD,20260309,052600,99.53,99.53,99.52,99.52
USXUSD,20260309,052700,99.51,99.52,99.51,99.52
USXUSD,20260309,052800,99.51,99.51,99.51,99.51
USXUSD,20260309,052900,99.51,99.52,99.51,99.52
USXUSD,20260309,053000,99.52,99.52,99.52,99.52
USXUSD,20260309,053100,99.52,99.53,99.52,99.52
USXUSD,20260309,053200,99.52,99.52,99.51,99.51
USXUSD,20260309,053300,99.51,99.51,99.48,99.48
USXUSD,20260309,053400,99.48,99.48,99.47,99.47
USXUSD,20260309,053500,99.47,99.48,99.47,99.47
USXUSD,20260309,053600,99.48,99.48,99.48,99.48
USXUSD,20260309,053700,99.48,99.48,99.48,99.48
USXUSD,20260309,053800,99.48,99.48,99.48,99.48
USXUSD,20260309,053900,99.49,99.49,99.49,99.49
USXUSD,20260309,054000,99.49,99.49,99.48,99.48
USXUSD,20260309,054100,99.49,99.49,99.49,99.49
USXUSD,20260309,054200,99.49,99.49,99.48,99.48
USXUSD,20260309,054300,99.48,99.48,99.47,99.47
USXUSD,20260309,054400,99.47,99.48,99.47,99.47
USXUSD,20260309,054500,99.47,99.47,99.47,99.47
USXUSD,20260309,054600,99.47,99.48,99.47,99.47
USXUSD,20260309,054700,99.47,99.47,99.47,99.47
USXUSD,20260309,054800,99.47,99.47,99.47,99.47
USXUSD,20260309,054900,99.46,99.47,99.46,99.47
USXUSD,20260309,055000,99.47,99.47,99.47,99.47
USXUSD,20260309,055100,99.47,99.47,99.47,99.47
USXUSD,20260309,055200,99.47,99.47,99.47,99.47
USXUSD,20260309,055300,99.47,99.48,99.47,99.48
USXUSD,20260309,055400,99.48,99.49,99.48,99.49
USXUSD,20260309,055500,99.49,99.50,99.49,99.50
USXUSD,20260309,055600,99.50,99.50,99.50,99.50
USXUSD,20260309,055700,99.50,99.50,99.50,99.50
USXUSD,20260309,055800,99.50,99.50,99.49,99.49
USXUSD,20260309,055900,99.49,99.50,99.49,99.50
USXUSD,20260309,060000,99.50,99.50,99.49,99.50
USXUSD,20260309,060100,99.50,99.51,99.50,99.51
USXUSD,20260309,060200,99.51,99.51,99.51,99.51
USXUSD,20260309,060300,99.51,99.51,99.50,99.51
USXUSD,20260309,060400,99.51,99.51,99.48,99.48
USXUSD,20260309,060500,99.48,99.48,99.47,99.47
USXUSD,20260309,060600,99.46,99.46,99.44,99.44
USXUSD,20260309,060700,99.43,99.43,99.42,99.42
USXUSD,20260309,060800,99.42,99.44,99.42,99.44
USXUSD,20260309,060900,99.44,99.44,99.44,99.44
USXUSD,20260309,061000,99.44,99.44,99.43,99.43
USXUSD,20260309,061100,99.42,99.43,99.42,99.43
USXUSD,20260309,061200,99.43,99.44,99.43,99.44
USXUSD,20260309,061300,99.44,99.45,99.44,99.45
USXUSD,20260309,061400,99.45,99.45,99.45,99.45
USXUSD,20260309,061500,99.45,99.45,99.44,99.44
USXUSD,20260309,061600,99.44,99.44,99.44,99.44
USXUSD,20260309,061700,99.44,99.45,99.44,99.45
USXUSD,20260309,061800,99.45,99.45,99.44,99.45
USXUSD,20260309,061900,99.45,99.46,99.45,99.46
USXUSD,20260309,062000,99.46,99.46,99.46,99.46
USXUSD,20260309,062100,99.46,99.47,99.45,99.45
USXUSD,20260309,062200,99.44,99.44,99.32,99.32
USXUSD,20260309,062300,99.33,99.33,99.28,99.28
USXUSD,20260309,062400,99.27,99.32,99.25,99.32
USXUSD,20260309,062500,99.31,99.32,99.29,99.29
USXUSD,20260309,062600,99.29,99.32,99.29,99.31
USXUSD,20260309,062700,99.32,99.33,99.30,99.31
USXUSD,20260309,062800,99.31,99.31,99.27,99.29
USXUSD,20260309,062900,99.29,99.29,99.27,99.27
USXUSD,20260309,063000,99.28,99.28,99.28,99.28
USXUSD,20260309,063100,99.26,99.27,99.25,99.25
USXUSD,20260309,063200,99.26,99.26,99.22,99.23
USXUSD,20260309,063300,99.23,99.28,99.23,99.28
USXUSD,20260309,063400,99.28,99.30,99.28,99.30
USXUSD,20260309,063500,99.29,99.31,99.29,99.31
USXUSD,20260309,063600,99.31,99.32,99.31,99.32
USXUSD,20260309,063700,99.32,99.33,99.32,99.33
USXUSD,20260309,063800,99.33,99.34,99.33,99.33
USXUSD,20260309,063900,99.33,99.34,99.32,99.34
USXUSD,20260309,064000,99.34,99.35,99.34,99.34
USXUSD,20260309,064100,99.34,99.35,99.33,99.35
USXUSD,20260309,064200,99.34,99.34,99.33,99.33
USXUSD,20260309,064300,99.34,99.34,99.30,99.30
USXUSD,20260309,064400,99.29,99.30,99.28,99.30
USXUSD,20260309,064500,99.29,99.30,99.29,99.30
USXUSD,20260309,064600,99.30,99.31,99.28,99.28
USXUSD,20260309,064700,99.28,99.29,99.26,99.26
USXUSD,20260309,064800,99.26,99.26,99.25,99.26
USXUSD,20260309,064900,99.25,99.25,99.19,99.20
USXUSD,20260309,065000,99.20,99.21,99.19,99.21
USXUSD,20260309,065100,99.21,99.21,99.17,99.17
USXUSD,20260309,065200,99.17,99.19,99.17,99.19
USXUSD,20260309,065300,99.19,99.19,99.18,99.18
USXUSD,20260309,065400,99.18,99.19,99.17,99.18
USXUSD,20260309,065500,99.18,99.20,99.18,99.20
USXUSD,20260309,065600,99.20,99.23,99.20,99.22
USXUSD,20260309,065700,99.22,99.24,99.22,99.23
USXUSD,20260309,065800,99.23,99.23,99.20,99.20
USXUSD,20260309,065900,99.20,99.20,99.19,99.20
USXUSD,20260309,070000,99.20,99.22,99.20,99.21
USXUSD,20260309,070100,99.20,99.22,99.19,99.22
USXUSD,20260309,070200,99.22,99.23,99.21,99.22
USXUSD,20260309,070300,99.22,99.24,99.22,99.24
USXUSD,20260309,070400,99.24,99.25,99.23,99.25
USXUSD,20260309,070500,99.25,99.25,99.23,99.24
USXUSD,20260309,070600,99.25,99.25,99.24,99.25
USXUSD,20260309,070700,99.26,99.26,99.25,99.26
USXUSD,20260309,070800,99.26,99.27,99.25,99.25
USXUSD,20260309,070900,99.25,99.25,99.25,99.25
USXUSD,20260309,071000,99.25,99.25,99.22,99.22
USXUSD,20260309,071100,99.22,99.22,99.20,99.20
USXUSD,20260309,071200,99.20,99.21,99.20,99.21
USXUSD,20260309,071300,99.21,99.24,99.21,99.22
USXUSD,20260309,071400,99.22,99.26,99.22,99.26
USXUSD,20260309,071500,99.26,99.28,99.25,99.28
USXUSD,20260309,071600,99.27,99.27,99.26,99.27
USXUSD,20260309,071700,99.27,99.27,99.25,99.25
USXUSD,20260309,071800,99.25,99.26,99.25,99.26
USXUSD,20260309,071900,99.26,99.26,99.25,99.25
USXUSD,20260309,072000,99.26,99.27,99.26,99.27
USXUSD,20260309,072100,99.28,99.31,99.28,99.31
USXUSD,20260309,072200,99.30,99.30,99.29,99.29
USXUSD,20260309,072300,99.29,99.29,99.28,99.29
USXUSD,20260309,072400,99.30,99.30,99.29,99.30
USXUSD,20260309,072500,99.29,99.31,99.29,99.31
USXUSD,20260309,072600,99.31,99.32,99.31,99.31
USXUSD,20260309,072700,99.31,99.31,99.29,99.29
USXUSD,20260309,072800,99.30,99.31,99.30,99.31
USXUSD,20260309,072900,99.32,99.32,99.31,99.31
USXUSD,20260309,073000,99.31,99.32,99.31,99.32
USXUSD,20260309,073100,99.31,99.31,99.28,99.28
USXUSD,20260309,073200,99.27,99.28,99.25,99.25
USXUSD,20260309,073300,99.24,99.25,99.24,99.25
USXUSD,20260309,073400,99.25,99.25,99.23,99.23
USXUSD,20260309,073500,99.23,99.26,99.23,99.25
USXUSD,20260309,073600,99.25,99.27,99.25,99.27
USXUSD,20260309,073700,99.28,99.28,99.26,99.26
USXUSD,20260309,073800,99.25,99.25,99.24,99.24
USXUSD,20260309,073900,99.24,99.24,99.22,99.24
USXUSD,20260309,074000,99.24,99.25,99.24,99.24
USXUSD,20260309,074100,99.25,99.25,99.25,99.25
USXUSD,20260309,074200,99.26,99.26,99.25,99.25
USXUSD,20260309,074300,99.25,99.27,99.25,99.27
USXUSD,20260309,074400,99.27,99.27,99.26,99.26
USXUSD,20260309,074500,99.26,99.27,99.26,99.26
USXUSD,20260309,074600,99.26,99.29,99.26,99.28
USXUSD,20260309,074700,99.28,99.28,99.28,99.28
USXUSD,20260309,074800,99.30,99.30,99.29,99.30
USXUSD,20260309,074900,99.30,99.30,99.28,99.30
USXUSD,20260309,075000,99.30,99.31,99.30,99.31
USXUSD,20260309,075100,99.31,99.32,99.31,99.32
USXUSD,20260309,075200,99.32,99.33,99.32,99.33
USXUSD,20260309,075300,99.33,99.35,99.33,99.35
USXUSD,20260309,075400,99.36,99.36,99.35,99.35
USXUSD,20260309,075500,99.35,99.36,99.35,99.35
USXUSD,20260309,075600,99.35,99.35,99.34,99.34
USXUSD,20260309,075700,99.35,99.35,99.33,99.33
USXUSD,20260309,075800,99.33,99.33,99.32,99.33
USXUSD,20260309,075900,99.33,99.33,99.33,99.33
USXUSD,20260309,080000,99.33,99.36,99.33,99.36
USXUSD,20260309,080100,99.37,99.37,99.32,99.33
USXUSD,20260309,080200,99.33,99.35,99.32,99.35
USXUSD,20260309,080300,99.35,99.40,99.35,99.40
USXUSD,20260309,080400,99.37,99.41,99.37,99.41
USXUSD,20260309,080500,99.41,99.41,99.39,99.40
USXUSD,20260309,080600,99.40,99.42,99.40,99.41
USXUSD,20260309,080700,99.40,99.40,99.35,99.35
USXUSD,20260309,080800,99.34,99.34,99.33,99.33
USXUSD,20260309,080900,99.32,99.32,99.30,99.31
USXUSD,20260309,081000,99.32,99.33,99.31,99.31
USXUSD,20260309,081100,99.31,99.35,99.29,99.34
USXUSD,20260309,081200,99.34,99.34,99.30,99.31
USXUSD,20260309,081300,99.32,99.32,99.30,99.32
USXUSD,20260309,081400,99.33,99.35,99.33,99.35
USXUSD,20260309,081500,99.35,99.36,99.35,99.36
USXUSD,20260309,081600,99.36,99.37,99.36,99.37
USXUSD,20260309,081700,99.38,99.38,99.35,99.35
USXUSD,20260309,081800,99.35,99.39,99.35,99.39
USXUSD,20260309,081900,99.39,99.39,99.37,99.37
USXUSD,20260309,082000,99.36,99.38,99.36,99.38
USXUSD,20260309,082100,99.38,99.38,99.35,99.35
USXUSD,20260309,082200,99.36,99.37,99.36,99.36
USXUSD,20260309,082300,99.36,99.37,99.36,99.36
USXUSD,20260309,082400,99.37,99.37,99.34,99.34
USXUSD,20260309,082500,99.34,99.34,99.32,99.33
USXUSD,20260309,082600,99.35,99.35,99.33,99.33
USXUSD,20260309,082700,99.33,99.34,99.33,99.33
USXUSD,20260309,082800,99.33,99.33,99.31,99.31
USXUSD,20260309,082900,99.31,99.32,99.30,99.30
USXUSD,20260309,083000,99.30,99.31,99.30,99.31
USXUSD,20260309,083100,99.29,99.31,99.28,99.31
USXUSD,20260309,083200,99.31,99.31,99.27,99.27
USXUSD,20260309,083300,99.27,99.29,99.27,99.28
USXUSD,20260309,083400,99.28,99.29,99.28,99.28
USXUSD,20260309,083500,99.28,99.29,99.27,99.27
USXUSD,20260309,083600,99.26,99.28,99.26,99.26
USXUSD,20260309,083700,99.25,99.25,99.23,99.23
USXUSD,20260309,083800,99.24,99.25,99.23,99.23
USXUSD,20260309,083900,99.24,99.26,99.24,99.25
USXUSD,20260309,084000,99.25,99.25,99.24,99.24
USXUSD,20260309,084100,99.24,99.25,99.24,99.25
USXUSD,20260309,084200,99.25,99.25,99.23,99.23
USXUSD,20260309,084300,99.23,99.27,99.23,99.27
USXUSD,20260309,084400,99.27,99.28,99.27,99.27
USXUSD,20260309,084500,99.27,99.27,99.26,99.26
USXUSD,20260309,084600,99.26,99.27,99.26,99.26
USXUSD,20260309,084700,99.26,99.27,99.25,99.25
USXUSD,20260309,084800,99.25,99.27,99.25,99.27
USXUSD,20260309,084900,99.27,99.27,99.26,99.27
USXUSD,20260309,085000,99.26,99.26,99.25,99.25
USXUSD,20260309,085100,99.24,99.24,99.22,99.22
USXUSD,20260309,085200,99.22,99.23,99.21,99.23
USXUSD,20260309,085300,99.23,99.23,99.22,99.22
USXUSD,20260309,085400,99.22,99.22,99.21,99.21
USXUSD,20260309,085500,99.22,99.22,99.21,99.21
USXUSD,20260309,085600,99.22,99.23,99.22,99.22
USXUSD,20260309,085700,99.22,99.22,99.20,99.20
USXUSD,20260309,085800,99.19,99.20,99.19,99.20
USXUSD,20260309,085900,99.20,99.22,99.20,99.22
USXUSD,20260309,090000,99.22,99.22,99.22,99.22
USXUSD,20260309,090100,99.20,99.20,99.19,99.20
USXUSD,20260309,090200,99.20,99.22,99.20,99.22
USXUSD,20260309,090300,99.23,99.23,99.21,99.23
USXUSD,20260309,090400,99.22,99.22,99.19,99.21
USXUSD,20260309,090500,99.21,99.25,99.21,99.25
USXUSD,20260309,090600,99.26,99.26,99.22,99.23
USXUSD,20260309,090700,99.23,99.25,99.23,99.25
USXUSD,20260309,090800,99.26,99.26,99.25,99.26
USXUSD,20260309,090900,99.25,99.26,99.25,99.25
USXUSD,20260309,091000,99.25,99.25,99.23,99.23
USXUSD,20260309,091100,99.24,99.26,99.24,99.26
USXUSD,20260309,091200,99.27,99.30,99.27,99.29
USXUSD,20260309,091300,99.29,99.29,99.28,99.28
USXUSD,20260309,091400,99.28,99.31,99.28,99.31
USXUSD,20260309,091500,99.30,99.31,99.30,99.31
USXUSD,20260309,091600,99.31,99.34,99.31,99.33
USXUSD,20260309,091700,99.33,99.35,99.33,99.34
USXUSD,20260309,091800,99.34,99.35,99.33,99.33
USXUSD,20260309,091900,99.33,99.35,99.32,99.35
USXUSD,20260309,092000,99.35,99.37,99.35,99.37
USXUSD,20260309,092100,99.37,99.39,99.36,99.39
USXUSD,20260309,092200,99.39,99.39,99.38,99.39
USXUSD,20260309,092300,99.39,99.40,99.39,99.40
USXUSD,20260309,092400,99.41,99.42,99.41,99.42
USXUSD,20260309,092500,99.42,99.42,99.41,99.42
USXUSD,20260309,092600,99.42,99.42,99.42,99.42
USXUSD,20260309,092700,99.42,99.43,99.41,99.42
USXUSD,20260309,092800,99.42,99.45,99.42,99.45
USXUSD,20260309,092900,99.45,99.47,99.45,99.46
USXUSD,20260309,093000,99.47,99.49,99.47,99.49
USXUSD,20260309,093100,99.49,99.50,99.48,99.48
USXUSD,20260309,093200,99.48,99.49,99.48,99.48
USXUSD,20260309,093300,99.49,99.50,99.48,99.48
USXUSD,20260309,093400,99.48,99.48,99.46,99.47
USXUSD,20260309,093500,99.48,99.52,99.48,99.51
USXUSD,20260309,093600,99.51,99.52,99.49,99.52
USXUSD,20260309,093700,99.53,99.53,99.52,99.52
USXUSD,20260309,093800,99.52,99.53,99.52,99.52
USXUSD,20260309,093900,99.52,99.52,99.51,99.52
USXUSD,20260309,094000,99.52,99.53,99.51,99.53
USXUSD,20260309,094100,99.53,99.53,99.52,99.53
USXUSD,20260309,094200,99.53,99.53,99.51,99.51
USXUSD,20260309,094300,99.51,99.53,99.50,99.50
USXUSD,20260309,094400,99.49,99.49,99.47,99.48
USXUSD,20260309,094500,99.47,99.49,99.47,99.48
USXUSD,20260309,094600,99.48,99.48,99.47,99.47
USXUSD,20260309,094700,99.47,99.48,99.47,99.48
USXUSD,20260309,094800,99.48,99.50,99.48,99.49
USXUSD,20260309,094900,99.49,99.49,99.46,99.47
USXUSD,20260309,095000,99.46,99.48,99.46,99.47
USXUSD,20260309,095100,99.47,99.48,99.45,99.48
USXUSD,20260309,095200,99.49,99.49,99.47,99.48
USXUSD,20260309,095300,99.48,99.50,99.47,99.50
USXUSD,20260309,095400,99.51,99.53,99.51,99.52
USXUSD,20260309,095500,99.50,99.50,99.46,99.47
USXUSD,20260309,095600,99.47,99.49,99.47,99.49
USXUSD,20260309,095700,99.49,99.49,99.46,99.47
USXUSD,20260309,095800,99.47,99.47,99.47,99.47
USXUSD,20260309,095900,99.47,99.47,99.45,99.46
USXUSD,20260309,100000,99.46,99.46,99.43,99.43
USXUSD,20260309,100100,99.43,99.43,99.42,99.43
USXUSD,20260309,100200,99.43,99.43,99.41,99.42
USXUSD,20260309,100300,99.42,99.43,99.42,99.43
USXUSD,20260309,100400,99.44,99.45,99.43,99.45
USXUSD,20260309,100500,99.45,99.45,99.43,99.44
USXUSD,20260309,100600,99.44,99.44,99.43,99.43
USXUSD,20260309,100700,99.43,99.43,99.42,99.43
USXUSD,20260309,100800,99.43,99.43,99.42,99.43
USXUSD,20260309,100900,99.43,99.43,99.41,99.41
USXUSD,20260309,101000,99.41,99.41,99.40,99.40
USXUSD,20260309,101100,99.41,99.41,99.39,99.39
USXUSD,20260309,101200,99.40,99.40,99.39,99.39
USXUSD,20260309,101300,99.39,99.39,99.36,99.36
USXUSD,20260309,101400,99.36,99.37,99.36,99.37
USXUSD,20260309,101500,99.37,99.37,99.36,99.36
USXUSD,20260309,101600,99.37,99.38,99.37,99.38
USXUSD,20260309,101700,99.37,99.37,99.34,99.35
USXUSD,20260309,101800,99.33,99.33,99.31,99.31
USXUSD,20260309,101900,99.31,99.32,99.31,99.32
USXUSD,20260309,102000,99.32,99.33,99.32,99.32
USXUSD,20260309,102100,99.32,99.33,99.31,99.32
USXUSD,20260309,102200,99.32,99.32,99.29,99.30
USXUSD,20260309,102300,99.29,99.30,99.27,99.30
USXUSD,20260309,102400,99.31,99.31,99.29,99.30
USXUSD,20260309,102500,99.30,99.30,99.28,99.28
USXUSD,20260309,102600,99.29,99.29,99.28,99.28
USXUSD,20260309,102700,99.28,99.29,99.27,99.27
USXUSD,20260309,102800,99.28,99.30,99.28,99.30
USXUSD,20260309,102900,99.30,99.31,99.30,99.31
USXUSD,20260309,103000,99.31,99.32,99.31,99.31
USXUSD,20260309,103100,99.31,99.33,99.31,99.33
USXUSD,20260309,103200,99.33,99.33,99.29,99.29
USXUSD,20260309,103300,99.29,99.30,99.22,99.22
USXUSD,20260309,103400,99.22,99.23,99.19,99.19
USXUSD,20260309,103500,99.19,99.19,99.15,99.16
USXUSD,20260309,103600,99.17,99.17,99.14,99.16
USXUSD,20260309,103700,99.16,99.20,99.14,99.20
USXUSD,20260309,103800,99.20,99.23,99.20,99.23
USXUSD,20260309,103900,99.23,99.24,99.23,99.23
USXUSD,20260309,104000,99.23,99.25,99.23,99.25
USXUSD,20260309,104100,99.26,99.28,99.26,99.27
USXUSD,20260309,104200,99.28,99.28,99.27,99.27
USXUSD,20260309,104300,99.26,99.27,99.26,99.26
USXUSD,20260309,104400,99.27,99.28,99.26,99.27
USXUSD,20260309,104500,99.27,99.27,99.25,99.27
USXUSD,20260309,104600,99.27,99.27,99.23,99.24
USXUSD,20260309,104700,99.24,99.27,99.24,99.27
USXUSD,20260309,104800,99.26,99.26,99.24,99.25
USXUSD,20260309,104900,99.25,99.28,99.25,99.27
USXUSD,20260309,105000,99.26,99.28,99.25,99.25
USXUSD,20260309,105100,99.24,99.25,99.23,99.24
USXUSD,20260309,105200,99.24,99.24,99.22,99.22
USXUSD,20260309,105300,99.23,99.23,99.20,99.23
USXUSD,20260309,105400,99.23,99.24,99.23,99.23
USXUSD,20260309,105500,99.23,99.26,99.23,99.26
USXUSD,20260309,105600,99.25,99.26,99.25,99.25
USXUSD,20260309,105700,99.25,99.26,99.25,99.25
USXUSD,20260309,105800,99.26,99.27,99.25,99.26
USXUSD,20260309,105900,99.26,99.26,99.24,99.24
USXUSD,20260309,110000,99.24,99.27,99.24,99.27
USXUSD,20260309,110100,99.27,99.27,99.27,99.27
USXUSD,20260309,110200,99.27,99.27,99.23,99.24
USXUSD,20260309,110300,99.24,99.27,99.24,99.27
USXUSD,20260309,110400,99.28,99.28,99.25,99.25
USXUSD,20260309,110500,99.24,99.24,99.22,99.24
USXUSD,20260309,110600,99.26,99.27,99.24,99.24
USXUSD,20260309,110700,99.24,99.25,99.23,99.23
USXUSD,20260309,110800,99.22,99.25,99.22,99.25
USXUSD,20260309,110900,99.25,99.27,99.25,99.27
USXUSD,20260309,111000,99.27,99.27,99.27,99.27
USXUSD,20260309,111100,99.27,99.29,99.27,99.29
USXUSD,20260309,111200,99.28,99.28,99.28,99.28
USXUSD,20260309,111300,99.27,99.28,99.27,99.28
USXUSD,20260309,111400,99.28,99.28,99.27,99.28
USXUSD,20260309,111500,99.28,99.32,99.28,99.31
USXUSD,20260309,111600,99.31,99.31,99.29,99.30
USXUSD,20260309,111700,99.31,99.31,99.30,99.30
USXUSD,20260309,111800,99.30,99.31,99.30,99.31
USXUSD,20260309,111900,99.30,99.30,99.29,99.29
USXUSD,20260309,112000,99.29,99.29,99.28,99.29
USXUSD,20260309,112100,99.30,99.30,99.29,99.30
USXUSD,20260309,112200,99.29,99.29,99.27,99.27
USXUSD,20260309,112300,99.28,99.29,99.27,99.29
USXUSD,20260309,112400,99.28,99.31,99.28,99.31
USXUSD,20260309,112500,99.31,99.32,99.30,99.32
USXUSD,20260309,112600,99.32,99.32,99.28,99.28
USXUSD,20260309,112700,99.27,99.29,99.27,99.28
USXUSD,20260309,112800,99.28,99.29,99.26,99.26
USXUSD,20260309,112900,99.25,99.25,99.23,99.23
USXUSD,20260309,113000,99.24,99.24,99.23,99.24
USXUSD,20260309,113100,99.24,99.24,99.23,99.23
USXUSD,20260309,113200,99.24,99.25,99.23,99.24
USXUSD,20260309,113300,99.24,99.24,99.23,99.23
USXUSD,20260309,113400,99.23,99.25,99.22,99.25
USXUSD,20260309,113500,99.25,99.25,99.25,99.25
USXUSD,20260309,113600,99.24,99.26,99.24,99.26
USXUSD,20260309,113700,99.26,99.28,99.24,99.24
USXUSD,20260309,113800,99.24,99.24,99.23,99.23
USXUSD,20260309,113900,99.23,99.26,99.22,99.26
USXUSD,20260309,114000,99.27,99.27,99.25,99.25
USXUSD,20260309,114100,99.24,99.24,99.22,99.24
USXUSD,20260309,114200,99.24,99.24,99.23,99.24
USXUSD,20260309,114300,99.25,99.25,99.23,99.23
USXUSD,20260309,114400,99.23,99.24,99.23,99.23
USXUSD,20260309,114500,99.22,99.22,99.22,99.22
USXUSD,20260309,114600,99.21,99.23,99.21,99.23
USXUSD,20260309,114700,99.23,99.24,99.23,99.24
USXUSD,20260309,114800,99.22,99.26,99.22,99.26
USXUSD,20260309,114900,99.26,99.27,99.26,99.26
USXUSD,20260309,115000,99.26,99.28,99.26,99.27
USXUSD,20260309,115100,99.27,99.30,99.27,99.29
USXUSD,20260309,115200,99.29,99.30,99.28,99.28
USXUSD,20260309,115300,99.27,99.28,99.24,99.26
USXUSD,20260309,115400,99.26,99.26,99.24,99.24
USXUSD,20260309,115500,99.24,99.24,99.23,99.23
USXUSD,20260309,115600,99.23,99.23,99.22,99.22
USXUSD,20260309,115700,99.22,99.23,99.21,99.23
USXUSD,20260309,115800,99.22,99.23,99.22,99.23
USXUSD,20260309,115900,99.24,99.24,99.24,99.24
USXUSD,20260309,120000,99.24,99.24,99.22,99.22
USXUSD,20260309,120100,99.23,99.23,99.20,99.23
USXUSD,20260309,120200,99.23,99.23,99.22,99.22
USXUSD,20260309,120300,99.23,99.23,99.23,99.23
USXUSD,20260309,120400,99.22,99.23,99.20,99.20
USXUSD,20260309,120500,99.21,99.21,99.19,99.19
USXUSD,20260309,120600,99.19,99.20,99.18,99.18
USXUSD,20260309,120700,99.18,99.19,99.18,99.18
USXUSD,20260309,120800,99.18,99.18,99.17,99.18
USXUSD,20260309,120900,99.18,99.20,99.18,99.19
USXUSD,20260309,121000,99.19,99.19,99.18,99.19
USXUSD,20260309,121100,99.19,99.20,99.19,99.19
USXUSD,20260309,121200,99.19,99.19,99.17,99.17
USXUSD,20260309,121300,99.17,99.19,99.17,99.18
USXUSD,20260309,121400,99.18,99.19,99.18,99.18
USXUSD,20260309,121500,99.18,99.18,99.17,99.17
USXUSD,20260309,121600,99.18,99.19,99.17,99.19
USXUSD,20260309,121700,99.19,99.19,99.17,99.17
USXUSD,20260309,121800,99.17,99.20,99.17,99.20
USXUSD,20260309,121900,99.21,99.21,99.20,99.20
USXUSD,20260309,122000,99.20,99.20,99.20,99.20
USXUSD,20260309,122100,99.20,99.23,99.20,99.22
USXUSD,20260309,122200,99.23,99.24,99.23,99.24
USXUSD,20260309,122300,99.24,99.24,99.21,99.21
USXUSD,20260309,122400,99.21,99.22,99.21,99.22
USXUSD,20260309,122500,99.22,99.22,99.21,99.21
USXUSD,20260309,122600,99.23,99.23,99.21,99.21
USXUSD,20260309,122700,99.22,99.23,99.22,99.22
USXUSD,20260309,122800,99.22,99.22,99.21,99.22
USXUSD,20260309,122900,99.22,99.24,99.22,99.24
USXUSD,20260309,123000,99.23,99.24,99.23,99.24
USXUSD,20260309,123100,99.23,99.24,99.23,99.23
USXUSD,20260309,123200,99.23,99.25,99.23,99.25
USXUSD,20260309,123300,99.25,99.25,99.25,99.25
USXUSD,20260309,123400,99.25,99.25,99.24,99.24
USXUSD,20260309,123500,99.24,99.24,99.21,99.21
USXUSD,20260309,123600,99.21,99.21,99.18,99.18
USXUSD,20260309,123700,99.19,99.20,99.18,99.20
USXUSD,20260309,123800,99.20,99.20,99.19,99.20
USXUSD,20260309,123900,99.20,99.22,99.20,99.22
USXUSD,20260309,124000,99.22,99.23,99.21,99.21
USXUSD,20260309,124100,99.21,99.22,99.21,99.22
USXUSD,20260309,124200,99.22,99.24,99.22,99.23
USXUSD,20260309,124300,99.23,99.23,99.22,99.22
USXUSD,20260309,124400,99.22,99.24,99.22,99.23
USXUSD,20260309,124500,99.23,99.26,99.23,99.26
USXUSD,20260309,124600,99.26,99.26,99.23,99.23
USXUSD,20260309,124700,99.23,99.23,99.22,99.22
USXUSD,20260309,124800,99.23,99.24,99.21,99.24
USXUSD,20260309,124900,99.25,99.25,99.24,99.24
USXUSD,20260309,125000,99.24,99.25,99.24,99.24
USXUSD,20260309,125100,99.25,99.26,99.25,99.25
USXUSD,20260309,125200,99.25,99.25,99.24,99.24
USXUSD,20260309,125300,99.23,99.24,99.22,99.22
USXUSD,20260309,125400,99.22,99.22,99.21,99.21
USXUSD,20260309,125500,99.20,99.20,99.20,99.20
USXUSD,20260309,125600,99.20,99.21,99.20,99.21
USXUSD,20260309,125700,99.20,99.24,99.20,99.24
USXUSD,20260309,125800,99.24,99.26,99.24,99.26
USXUSD,20260309,125900,99.26,99.26,99.25,99.25
USXUSD,20260309,130000,99.25,99.25,99.24,99.24
USXUSD,20260309,130100,99.22,99.24,99.22,99.23
USXUSD,20260309,130200,99.23,99.23,99.21,99.21
USXUSD,20260309,130300,99.21,99.21,99.18,99.18
USXUSD,20260309,130400,99.18,99.20,99.18,99.20
USXUSD,20260309,130500,99.20,99.21,99.20,99.20
USXUSD,20260309,130600,99.20,99.20,99.19,99.20
USXUSD,20260309,130700,99.20,99.20,99.19,99.20
USXUSD,20260309,130800,99.20,99.22,99.20,99.21
USXUSD,20260309,130900,99.21,99.22,99.21,99.21
USXUSD,20260309,131000,99.21,99.22,99.21,99.22
USXUSD,20260309,131100,99.22,99.22,99.22,99.22
USXUSD,20260309,131200,99.22,99.23,99.22,99.23
USXUSD,20260309,131300,99.23,99.23,99.23,99.23
USXUSD,20260309,131400,99.22,99.24,99.22,99.24
USXUSD,20260309,131500,99.24,99.24,99.22,99.22
USXUSD,20260309,131600,99.22,99.23,99.22,99.23
USXUSD,20260309,131700,99.23,99.23,99.20,99.20
USXUSD,20260309,131800,99.21,99.21,99.20,99.20
USXUSD,20260309,131900,99.20,99.23,99.20,99.23
USXUSD,20260309,132000,99.23,99.23,99.22,99.23
USXUSD,20260309,132100,99.22,99.22,99.21,99.21
USXUSD,20260309,132200,99.22,99.23,99.22,99.23
USXUSD,20260309,132300,99.23,99.23,99.22,99.23
USXUSD,20260309,132400,99.23,99.23,99.23,99.23
USXUSD,20260309,132500,99.24,99.24,99.21,99.21
USXUSD,20260309,132600,99.21,99.22,99.21,99.22
USXUSD,20260309,132700,99.22,99.22,99.21,99.22
USXUSD,20260309,132800,99.23,99.23,99.22,99.22
USXUSD,20260309,132900,99.22,99.22,99.22,99.22
USXUSD,20260309,133000,99.22,99.22,99.21,99.22
USXUSD,20260309,133100,99.22,99.22,99.21,99.21
USXUSD,20260309,133200,99.21,99.21,99.20,99.21
USXUSD,20260309,133300,99.21,99.22,99.21,99.22
USXUSD,20260309,133400,99.22,99.23,99.22,99.22
USXUSD,20260309,133500,99.22,99.22,99.21,99.21
USXUSD,20260309,133600,99.22,99.23,99.22,99.22
USXUSD,20260309,133700,99.23,99.23,99.22,99.22
USXUSD,20260309,133800,99.21,99.23,99.20,99.23
USXUSD,20260309,133900,99.23,99.24,99.22,99.22
USXUSD,20260309,134000,99.22,99.23,99.22,99.22
USXUSD,20260309,134100,99.23,99.25,99.23,99.24
USXUSD,20260309,134200,99.24,99.24,99.23,99.23
USXUSD,20260309,134300,99.22,99.24,99.22,99.23
USXUSD,20260309,134400,99.23,99.23,99.21,99.22
USXUSD,20260309,134500,99.22,99.23,99.22,99.23
USXUSD,20260309,134600,99.24,99.26,99.24,99.25
USXUSD,20260309,134700,99.25,99.25,99.23,99.24
USXUSD,20260309,134800,99.24,99.25,99.24,99.25
USXUSD,20260309,134900,99.25,99.25,99.24,99.25
USXUSD,20260309,135000,99.24,99.26,99.24,99.26
USXUSD,20260309,135100,99.27,99.29,99.27,99.29
USXUSD,20260309,135200,99.29,99.29,99.28,99.28
USXUSD,20260309,135300,99.28,99.29,99.28,99.29
USXUSD,20260309,135400,99.29,99.29,99.28,99.29
USXUSD,20260309,135500,99.29,99.31,99.29,99.30
USXUSD,20260309,135600,99.30,99.30,99.29,99.30
USXUSD,20260309,135700,99.30,99.30,99.29,99.29
USXUSD,20260309,135800,99.29,99.30,99.29,99.30
USXUSD,20260309,135900,99.30,99.32,99.30,99.32
USXUSD,20260309,140000,99.31,99.31,99.30,99.30
USXUSD,20260309,140100,99.30,99.30,99.28,99.29
USXUSD,20260309,140200,99.28,99.30,99.28,99.28
USXUSD,20260309,140300,99.28,99.28,99.26,99.26
USXUSD,20260309,140400,99.27,99.28,99.27,99.27
USXUSD,20260309,140500,99.27,99.27,99.27,99.27
USXUSD,20260309,140600,99.27,99.28,99.27,99.27
USXUSD,20260309,140700,99.27,99.28,99.27,99.28
USXUSD,20260309,140800,99.28,99.29,99.28,99.29
USXUSD,20260309,140900,99.29,99.30,99.27,99.27
USXUSD,20260309,141000,99.26,99.28,99.26,99.28
USXUSD,20260309,141100,99.28,99.28,99.23,99.23
USXUSD,20260309,141200,99.23,99.23,99.17,99.20
USXUSD,20260309,141300,99.21,99.22,99.20,99.20
USXUSD,20260309,141400,99.20,99.20,99.18,99.18
USXUSD,20260309,141500,99.19,99.19,99.16,99.16
USXUSD,20260309,141600,99.16,99.17,99.15,99.17
USXUSD,20260309,141700,99.17,99.19,99.17,99.19
USXUSD,20260309,141800,99.19,99.19,99.18,99.18
USXUSD,20260309,141900,99.17,99.17,99.16,99.17
USXUSD,20260309,142000,99.17,99.17,99.16,99.16
USXUSD,20260309,142100,99.16,99.17,99.16,99.17
USXUSD,20260309,142200,99.18,99.18,99.17,99.17
USXUSD,20260309,142300,99.17,99.18,99.16,99.17
USXUSD,20260309,142400,99.17,99.17,99.17,99.17
USXUSD,20260309,142500,99.17,99.17,99.16,99.16
USXUSD,20260309,142600,99.16,99.16,99.11,99.11
USXUSD,20260309,142700,99.11,99.13,99.11,99.12
USXUSD,20260309,142800,99.12,99.13,99.12,99.12
USXUSD,20260309,142900,99.11,99.14,99.11,99.14
USXUSD,20260309,143000,99.14,99.14,99.11,99.11
USXUSD,20260309,143100,99.11,99.11,99.07,99.07
USXUSD,20260309,143200,99.06,99.09,99.06,99.08
USXUSD,20260309,143300,99.07,99.07,99.05,99.05
USXUSD,20260309,143400,99.04,99.08,99.04,99.07
USXUSD,20260309,143500,99.07,99.07,99.06,99.06
USXUSD,20260309,143600,99.06,99.07,99.06,99.06
USXUSD,20260309,143700,99.06,99.07,99.04,99.04
USXUSD,20260309,143800,99.04,99.07,99.04,99.07
USXUSD,20260309,143900,99.06,99.08,99.06,99.07
USXUSD,20260309,144000,99.07,99.10,99.07,99.10
USXUSD,20260309,144100,99.10,99.13,99.10,99.13
USXUSD,20260309,144200,99.13,99.14,99.13,99.14
USXUSD,20260309,144300,99.14,99.15,99.13,99.15
USXUSD,20260309,144400,99.16,99.16,99.13,99.13
USXUSD,20260309,144500,99.13,99.13,99.12,99.12
USXUSD,20260309,144600,99.13,99.13,99.12,99.13
USXUSD,20260309,144700,99.14,99.14,99.12,99.13
USXUSD,20260309,144800,99.13,99.14,99.11,99.11
USXUSD,20260309,144900,99.10,99.11,99.10,99.10
USXUSD,20260309,145000,99.10,99.14,99.09,99.14
USXUSD,20260309,145100,99.14,99.15,99.13,99.15
USXUSD,20260309,145200,99.16,99.16,99.13,99.13
USXUSD,20260309,145300,99.15,99.16,99.14,99.16
USXUSD,20260309,145400,99.16,99.17,99.15,99.17
USXUSD,20260309,145500,99.17,99.18,99.16,99.17
USXUSD,20260309,145600,99.17,99.19,99.15,99.16
USXUSD,20260309,145700,99.15,99.18,99.15,99.16
USXUSD,20260309,145800,99.16,99.16,99.12,99.12
USXUSD,20260309,145900,99.12,99.14,99.11,99.14
USXUSD,20260309,150000,99.15,99.15,99.13,99.14
USXUSD,20260309,150100,99.13,99.15,99.13,99.15
USXUSD,20260309,150200,99.14,99.17,99.13,99.15
USXUSD,20260309,150300,99.14,99.16,99.14,99.15
USXUSD,20260309,150400,99.15,99.16,99.14,99.16
USXUSD,20260309,150500,99.15,99.15,99.13,99.13
USXUSD,20260309,150600,99.12,99.20,99.12,99.20
USXUSD,20260309,150700,99.22,99.29,99.22,99.29
USXUSD,20260309,150800,99.28,99.29,99.27,99.29
USXUSD,20260309,150900,99.29,99.31,99.29,99.29
USXUSD,20260309,151000,99.29,99.30,99.28,99.29
USXUSD,20260309,151100,99.29,99.30,99.28,99.29
USXUSD,20260309,151200,99.31,99.33,99.31,99.33
USXUSD,20260309,151300,99.34,99.34,99.32,99.33
USXUSD,20260309,151400,99.33,99.33,99.29,99.29
USXUSD,20260309,151500,99.29,99.29,99.25,99.25
USXUSD,20260309,151600,99.24,99.26,99.22,99.23
USXUSD,20260309,151700,99.23,99.23,99.19,99.20
USXUSD,20260309,151800,99.21,99.22,99.20,99.20
USXUSD,20260309,151900,99.20,99.22,99.19,99.19
USXUSD,20260309,152000,99.19,99.23,99.19,99.23
USXUSD,20260309,152100,99.24,99.24,99.22,99.23
USXUSD,20260309,152200,99.23,99.24,99.22,99.23
USXUSD,20260309,152300,99.23,99.23,99.18,99.18
USXUSD,20260309,152400,99.18,99.20,99.18,99.20
USXUSD,20260309,152500,99.20,99.22,99.20,99.21
USXUSD,20260309,152600,99.20,99.21,99.20,99.21
USXUSD,20260309,152700,99.21,99.22,99.20,99.21
USXUSD,20260309,152800,99.21,99.23,99.21,99.22
USXUSD,20260309,152900,99.22,99.22,99.21,99.21
USXUSD,20260309,153000,99.21,99.21,99.21,99.21
USXUSD,20260309,153100,99.22,99.22,99.17,99.19
USXUSD,20260309,153200,99.18,99.20,99.18,99.20
USXUSD,20260309,153300,99.20,99.20,99.18,99.19
USXUSD,20260309,153400,99.20,99.21,99.19,99.21
USXUSD,20260309,153500,99.21,99.22,99.21,99.22
USXUSD,20260309,153600,99.23,99.24,99.23,99.23
USXUSD,20260309,153700,99.23,99.23,99.20,99.22
USXUSD,20260309,153800,99.22,99.22,99.20,99.20
USXUSD,20260309,153900,99.21,99.21,99.20,99.21
USXUSD,20260309,154000,99.20,99.21,99.20,99.20
USXUSD,20260309,154100,99.21,99.23,99.20,99.22
USXUSD,20260309,154200,99.21,99.21,99.20,99.20
USXUSD,20260309,154300,99.20,99.22,99.20,99.20
USXUSD,20260309,154400,99.21,99.21,99.17,99.18
USXUSD,20260309,154500,99.17,99.17,99.16,99.17
USXUSD,20260309,154600,99.16,99.16,99.15,99.15
USXUSD,20260309,154700,99.14,99.15,99.13,99.14
USXUSD,20260309,154800,99.13,99.15,99.13,99.15
USXUSD,20260309,154900,99.14,99.15,99.14,99.15
USXUSD,20260309,155000,99.14,99.18,99.14,99.18
USXUSD,20260309,155100,99.17,99.18,99.17,99.17
USXUSD,20260309,155200,99.14,99.15,99.13,99.13
USXUSD,20260309,155300,99.14,99.15,99.13,99.14
USXUSD,20260309,155400,99.14,99.15,99.14,99.15
USXUSD,20260309,155500,99.15,99.15,99.14,99.14
USXUSD,20260309,155600,99.15,99.15,99.14,99.14
USXUSD,20260309,155700,99.14,99.18,99.14,99.17
USXUSD,20260309,155800,99.16,99.16,99.15,99.15
USXUSD,20260309,155900,99.15,99.16,99.14,99.15
USXUSD,20260309,160000,99.15,99.16,99.15,99.16
USXUSD,20260309,160100,99.16,99.16,99.13,99.14
USXUSD,20260309,160200,99.14,99.14,99.10,99.10
USXUSD,20260309,160300,99.10,99.10,99.09,99.10
USXUSD,20260309,160400,99.10,99.12,99.10,99.10
USXUSD,20260309,160500,99.09,99.09,99.08,99.09
USXUSD,20260309,160600,99.08,99.10,99.07,99.10
USXUSD,20260309,160700,99.10,99.10,99.09,99.09
USXUSD,20260309,160800,99.08,99.09,99.08,99.08
USXUSD,20260309,160900,99.08,99.10,99.08,99.09
USXUSD,20260309,161000,99.09,99.09,99.08,99.08
USXUSD,20260309,161100,99.08,99.08,99.07,99.07
USXUSD,20260309,161200,99.06,99.10,99.06,99.10
USXUSD,20260309,161300,99.09,99.10,99.09,99.10
USXUSD,20260309,161400,99.10,99.10,99.10,99.10
USXUSD,20260309,161500,99.09,99.09,99.07,99.07
USXUSD,20260309,161600,99.06,99.06,99.06,99.06
USXUSD,20260309,161700,99.06,99.08,99.06,99.08
USXUSD,20260309,161800,99.08,99.09,99.08,99.09
USXUSD,20260309,161900,99.09,99.12,99.09,99.11
USXUSD,20260309,162000,99.11,99.12,99.10,99.10
USXUSD,20260309,162100,99.10,99.10,99.07,99.08
USXUSD,20260309,162200,99.08,99.08,99.06,99.06
USXUSD,20260309,162300,99.05,99.06,99.05,99.05
USXUSD,20260309,162400,99.05,99.06,99.04,99.05
USXUSD,20260309,162500,99.05,99.05,99.04,99.05
USXUSD,20260309,162600,99.05,99.07,99.04,99.04
USXUSD,20260309,162700,99.04,99.05,99.04,99.04
USXUSD,20260309,162800,99.04,99.05,99.04,99.05
USXUSD,20260309,162900,99.04,99.06,99.04,99.05
USXUSD,20260309,163000,99.04,99.05,99.04,99.04
USXUSD,20260309,163100,99.05,99.05,99.05,99.05
USXUSD,20260309,163200,99.05,99.05,99.04,99.05
USXUSD,20260309,163300,99.06,99.07,99.06,99.06
USXUSD,20260309,163400,99.06,99.06,99.05,99.05
USXUSD,20260309,163500,99.05,99.07,99.05,99.07
USXUSD,20260309,163600,99.06,99.07,99.06,99.07
USXUSD,20260309,163700,99.06,99.07,99.06,99.07
USXUSD,20260309,163800,99.07,99.08,99.06,99.07
USXUSD,20260309,163900,99.06,99.07,99.05,99.05
USXUSD,20260309,164000,99.06,99.06,99.04,99.04
USXUSD,20260309,164100,99.05,99.05,99.03,99.04
USXUSD,20260309,164200,99.04,99.05,99.03,99.03
USXUSD,20260309,164300,99.03,99.04,99.03,99.04
USXUSD,20260309,164400,99.04,99.04,99.03,99.03
USXUSD,20260309,164500,99.04,99.05,99.04,99.05
USXUSD,20260309,164600,99.04,99.04,99.02,99.03
USXUSD,20260309,164700,99.03,99.03,99.02,99.03
USXUSD,20260309,164800,99.03,99.05,99.03,99.04
USXUSD,20260309,164900,99.03,99.05,99.03,99.05
USXUSD,20260309,165000,99.05,99.05,99.02,99.03
USXUSD,20260309,165100,99.03,99.04,99.03,99.04
USXUSD,20260309,165200,99.04,99.04,99.02,99.03
USXUSD,20260309,165300,99.03,99.03,99.02,99.02
USXUSD,20260309,165400,99.02,99.03,99.01,99.01
USXUSD,20260309,165500,99.01,99.01,98.98,98.98
USXUSD,20260309,165600,98.98,98.99,98.98,98.99
USXUSD,20260309,165700,98.98,99.00,98.98,99.00
USXUSD,20260309,165800,99.00,99.01,98.98,98.98
USXUSD,20260309,165900,98.98,99.00,98.98,99.00
USXUSD,20260309,170000,99.01,99.01,99.00,99.00
USXUSD,20260309,170100,99.00,99.00,98.99,98.99
USXUSD,20260309,170200,98.99,99.00,98.99,99.00
USXUSD,20260309,170300,99.00,99.00,98.99,98.99
USXUSD,20260309,170400,98.98,98.98,98.96,98.96
USXUSD,20260309,170500,98.95,98.96,98.95,98.96
USXUSD,20260309,170600,98.96,99.00,98.96,99.00
USXUSD,20260309,170700,99.00,99.00,98.98,99.00
USXUSD,20260309,170800,99.01,99.01,98.98,98.98
USXUSD,20260309,170900,98.99,98.99,98.98,98.98
USXUSD,20260309,171000,98.98,98.98,98.97,98.97
USXUSD,20260309,171100,98.98,98.99,98.97,98.99
USXUSD,20260309,171200,98.99,98.99,98.99,98.99
USXUSD,20260309,171300,98.99,98.99,98.98,98.98
USXUSD,20260309,171400,98.98,98.99,98.98,98.99
USXUSD,20260309,171500,99.00,99.01,99.00,99.01
USXUSD,20260309,171600,99.01,99.01,99.00,99.00
USXUSD,20260309,171700,99.01,99.02,99.00,99.02
USXUSD,20260309,171800,99.02,99.02,99.02,99.02
USXUSD,20260309,171900,99.02,99.02,99.00,99.00
USXUSD,20260309,172000,99.00,99.01,99.00,99.00
USXUSD,20260309,172100,99.00,99.02,99.00,99.02
USXUSD,20260309,172200,99.03,99.04,99.03,99.04
USXUSD,20260309,172300,99.04,99.06,99.04,99.04
USXUSD,20260309,172400,99.05,99.05,99.02,99.02
USXUSD,20260309,172500,99.02,99.02,98.99,98.99
USXUSD,20260309,172600,98.99,99.01,98.99,99.01
USXUSD,20260309,172700,99.01,99.01,98.98,98.99
USXUSD,20260309,172800,98.99,99.01,98.99,99.01
USXUSD,20260309,172900,99.01,99.01,99.00,99.00
USXUSD,20260309,173000,99.00,99.00,98.99,99.00
USXUSD,20260309,173100,99.00,99.00,98.99,98.99
USXUSD,20260309,173200,99.00,99.00,98.98,98.98
USXUSD,20260309,173300,99.00,99.00,98.99,98.99
USXUSD,20260309,173400,98.99,98.99,98.97,98.97
USXUSD,20260309,173500,98.97,98.97,98.97,98.97
USXUSD,20260309,173600,98.97,98.97,98.94,98.94
USXUSD,20260309,173700,98.94,98.96,98.94,98.94
USXUSD,20260309,173800,98.94,98.95,98.94,98.95
USXUSD,20260309,173900,98.95,98.97,98.95,98.97
USXUSD,20260309,174000,98.97,98.98,98.97,98.97
USXUSD,20260309,174100,98.96,98.96,98.95,98.95
USXUSD,20260309,174200,98.94,98.96,98.94,98.96
USXUSD,20260309,174300,98.96,98.96,98.96,98.96
USXUSD,20260309,174400,98.96,98.96,98.94,98.94
USXUSD,20260309,174500,98.94,98.95,98.94,98.95
USXUSD,20260309,174600,98.94,98.94,98.94,98.94
USXUSD,20260309,174700,98.94,98.94,98.94,98.94
USXUSD,20260309,174800,98.94,98.94,98.93,98.93
USXUSD,20260309,174900,98.93,98.93,98.93,98.93
USXUSD,20260309,175000,98.93,98.94,98.93,98.94
USXUSD,20260309,175100,98.95,98.97,98.95,98.96
USXUSD,20260309,175200,98.96,98.96,98.95,98.95
USXUSD,20260309,175300,98.96,98.96,98.95,98.95
USXUSD,20260309,175400,98.95,98.96,98.95,98.96
USXUSD,20260309,175500,98.96,98.98,98.96,98.98
USXUSD,20260309,175600,98.99,98.99,98.99,98.99
USXUSD,20260309,175700,98.99,98.99,98.98,98.98
USXUSD,20260309,175800,98.98,99.02,98.98,99.02
USXUSD,20260309,175900,99.02,99.02,99.02,99.02
USXUSD,20260309,180000,99.02,99.02,99.01,99.02
USXUSD,20260309,180100,99.02,99.03,99.02,99.02
USXUSD,20260309,180200,99.02,99.02,99.02,99.02
USXUSD,20260309,180300,99.02,99.04,99.02,99.04
USXUSD,20260309,180400,99.04,99.04,99.03,99.03
USXUSD,20260309,180500,99.03,99.04,99.03,99.04
USXUSD,20260309,180600,99.04,99.04,99.03,99.03
USXUSD,20260309,180700,99.03,99.04,99.03,99.04
USXUSD,20260309,180800,99.04,99.04,99.03,99.03
USXUSD,20260309,180900,99.03,99.06,99.03,99.06
USXUSD,20260309,181000,99.06,99.06,99.06,99.06
USXUSD,20260309,181100,99.06,99.06,99.03,99.03
USXUSD,20260309,181200,99.04,99.05,99.04,99.05
USXUSD,20260309,181300,99.05,99.06,99.05,99.06
USXUSD,20260309,181400,99.06,99.07,99.06,99.06
USXUSD,20260309,181500,99.06,99.06,99.05,99.06
USXUSD,20260309,181600,99.06,99.07,99.06,99.07
USXUSD,20260309,181700,99.07,99.08,99.07,99.07
USXUSD,20260309,181800,99.07,99.07,99.06,99.06
USXUSD,20260309,181900,99.06,99.07,99.06,99.07
USXUSD,20260309,182000,99.07,99.08,99.07,99.08
USXUSD,20260309,182100,99.08,99.08,99.07,99.07
USXUSD,20260309,182200,99.07,99.08,99.07,99.08
USXUSD,20260309,182300,99.08,99.08,99.08,99.08
USXUSD,20260309,182400,99.08,99.09,99.08,99.09
USXUSD,20260309,182500,99.09,99.09,99.08,99.08
USXUSD,20260309,182600,99.07,99.08,99.07,99.07
USXUSD,20260309,182700,99.07,99.07,99.07,99.07
USXUSD,20260309,182800,99.06,99.06,99.06,99.06
USXUSD,20260309,182900,99.06,99.07,99.06,99.07
USXUSD,20260309,183000,99.07,99.07,99.07,99.07
USXUSD,20260309,183100,99.07,99.07,99.07,99.07
USXUSD,20260309,183200,99.07,99.08,99.07,99.07
USXUSD,20260309,183300,99.07,99.09,99.07,99.09
USXUSD,20260309,183400,99.09,99.09,99.07,99.08
USXUSD,20260309,183500,99.08,99.08,99.08,99.08
USXUSD,20260309,183600,99.08,99.08,99.07,99.07
USXUSD,20260309,183700,99.07,99.08,99.07,99.08
USXUSD,20260309,183800,99.08,99.08,99.07,99.07
USXUSD,20260309,183900,99.07,99.07,99.07,99.07
USXUSD,20260309,184000,99.07,99.08,99.07,99.08
USXUSD,20260309,184100,99.07,99.07,99.07,99.07
USXUSD,20260309,184200,99.08,99.08,99.08,99.08
USXUSD,20260309,184300,99.08,99.08,99.08,99.08
USXUSD,20260309,184400,99.08,99.08,99.08,99.08
USXUSD,20260309,184500,99.08,99.08,99.07,99.07
USXUSD,20260309,184600,99.08,99.08,99.07,99.07
USXUSD,20260309,184700,99.07,99.08,99.07,99.07
USXUSD,20260309,184800,99.07,99.07,99.07,99.07
USXUSD,20260309,184900,99.07,99.07,99.06,99.06
USXUSD,20260309,185000,99.06,99.06,99.06,99.06
USXUSD,20260309,185100,99.06,99.08,99.06,99.08
USXUSD,20260309,185200,99.08,99.09,99.08,99.09
USXUSD,20260309,185300,99.09,99.09,99.08,99.08
USXUSD,20260309,185400,99.08,99.08,99.08,99.08
USXUSD,20260309,185500,99.08,99.08,99.08,99.08
USXUSD,20260309,185600,99.08,99.09,99.08,99.09
USXUSD,20260309,185700,99.09,99.09,99.09,99.09
USXUSD,20260309,185800,99.09,99.09,99.09,99.09
USXUSD,20260309,185900,99.09,99.10,99.09,99.10
USXUSD,20260309,190000,99.11,99.11,99.11,99.11
USXUSD,20260309,190100,99.11,99.12,99.11,99.11
USXUSD,20260309,190200,99.11,99.11,99.10,99.10
USXUSD,20260309,190300,99.10,99.10,99.10,99.10
USXUSD,20260309,190400,99.10,99.10,99.10,99.10
USXUSD,20260309,190500,99.10,99.10,99.09,99.10
USXUSD,20260309,190600,99.10,99.10,99.07,99.07
USXUSD,20260309,190700,99.07,99.07,99.07,99.07
USXUSD,20260309,190800,99.07,99.08,99.07,99.07
USXUSD,20260309,190900,99.08,99.10,99.08,99.08
USXUSD,20260309,191000,99.08,99.11,99.08,99.11
USXUSD,20260309,191100,99.11,99.11,99.09,99.09
USXUSD,20260309,191200,99.09,99.09,99.08,99.09
USXUSD,20260309,191300,99.08,99.08,99.08,99.08
USXUSD,20260309,191400,99.07,99.07,99.07,99.07
USXUSD,20260309,191500,99.07,99.07,99.07,99.07
USXUSD,20260309,191600,99.07,99.09,99.07,99.09
USXUSD,20260309,191700,99.09,99.09,99.07,99.07
USXUSD,20260309,191800,99.08,99.08,99.08,99.08
USXUSD,20260309,191900,99.08,99.09,99.08,99.09
USXUSD,20260309,192000,99.09,99.09,99.09,99.09
USXUSD,20260309,192100,99.09,99.11,99.09,99.10
USXUSD,20260309,192200,99.10,99.10,99.07,99.10
USXUSD,20260309,192300,99.11,99.11,99.10,99.11
USXUSD,20260309,192400,99.10,99.10,99.08,99.08
USXUSD,20260309,192500,99.08,99.08,99.08,99.08
USXUSD,20260309,192600,99.08,99.08,99.08,99.08
USXUSD,20260309,192700,99.08,99.08,99.08,99.08
USXUSD,20260309,192800,99.08,99.09,99.08,99.08
USXUSD,20260309,192900,99.09,99.09,99.09,99.09
USXUSD,20260309,193000,99.09,99.09,99.09,99.09
USXUSD,20260309,193100,99.09,99.09,99.09,99.09
USXUSD,20260309,193200,99.09,99.10,99.09,99.09
USXUSD,20260309,193300,99.09,99.09,99.08,99.08
USXUSD,20260309,193400,99.08,99.08,99.08,99.08
USXUSD,20260309,193500,99.08,99.08,99.07,99.07
USXUSD,20260309,193600,99.08,99.09,99.08,99.08
USXUSD,20260309,193700,99.08,99.08,99.08,99.08
USXUSD,20260309,193800,99.08,99.09,99.08,99.09
USXUSD,20260309,193900,99.09,99.09,99.09,99.09
USXUSD,20260309,194000,99.10,99.10,99.09,99.09
USXUSD,20260309,194100,99.09,99.10,99.09,99.10
USXUSD,20260309,194200,99.10,99.10,99.10,99.10
USXUSD,20260309,194300,99.10,99.11,99.10,99.11
USXUSD,20260309,194400,99.11,99.11,99.10,99.10
USXUSD,20260309,194500,99.10,99.11,99.10,99.11
USXUSD,20260309,194600,99.11,99.13,99.11,99.12
USXUSD,20260309,194700,99.12,99.12,99.12,99.12
USXUSD,20260309,194800,99.11,99.11,99.11,99.11
USXUSD,20260309,194900,99.11,99.12,99.11,99.11
USXUSD,20260309,195000,99.11,99.12,99.11,99.12
USXUSD,20260309,195100,99.12,99.12,99.11,99.11
USXUSD,20260309,195200,99.11,99.11,99.10,99.10
USXUSD,20260309,195300,99.10,99.10,99.10,99.10
USXUSD,20260309,195400,99.10,99.10,99.10,99.10
USXUSD,20260309,195500,99.10,99.10,99.10,99.10
USXUSD,20260309,195600,99.10,99.10,99.10,99.10
USXUSD,20260309,195700,99.11,99.11,99.10,99.11
USXUSD,20260309,195800,99.11,99.11,99.11,99.11
USXUSD,20260309,195900,99.11,99.11,99.11,99.11
USXUSD,20260309,200000,99.11,99.12,99.11,99.12
USXUSD,20260309,200100,99.13,99.13,99.13,99.13
USXUSD,20260309,200200,99.13,99.13,99.12,99.13
USXUSD,20260309,200300,99.13,99.13,99.10,99.10
USXUSD,20260309,200400,99.10,99.10,99.09,99.09
USXUSD,20260309,200500,99.09,99.09,99.09,99.09
USXUSD,20260309,200600,99.09,99.10,99.09,99.10
USXUSD,20260309,200700,99.10,99.10,99.10,99.10
USXUSD,20260309,200800,99.10,99.10,99.10,99.10
USXUSD,20260309,200900,99.09,99.09,99.09,99.09
USXUSD,20260309,201000,99.09,99.09,99.08,99.08
USXUSD,20260309,201100,99.08,99.08,99.07,99.07
USXUSD,20260309,201200,99.07,99.07,99.07,99.07
USXUSD,20260309,201300,99.07,99.08,99.07,99.08
USXUSD,20260309,201400,99.08,99.09,99.08,99.09
USXUSD,20260309,201500,99.09,99.09,99.09,99.09
USXUSD,20260309,201600,99.08,99.08,99.08,99.08
USXUSD,20260309,201700,99.08,99.08,99.07,99.08
USXUSD,20260309,201800,99.07,99.07,99.05,99.05
USXUSD,20260309,201900,99.06,99.06,99.05,99.05
USXUSD,20260309,202000,99.05,99.06,98.90,98.90
USXUSD,20260309,202100,98.90,98.92,98.85,98.87
USXUSD,20260309,202200,98.88,98.88,98.84,98.84
USXUSD,20260309,202300,98.82,98.88,98.82,98.85
USXUSD,20260309,202400,98.83,98.85,98.81,98.82
USXUSD,20260309,202500,98.83,98.86,98.82,98.83
USXUSD,20260309,202600,98.82,98.84,98.80,98.80
USXUSD,20260309,202700,98.80,98.80,98.77,98.78
USXUSD,20260309,202800,98.79,98.81,98.79,98.81
USXUSD,20260309,202900,98.79,98.83,98.79,98.80
USXUSD,20260309,203000,98.80,98.81,98.79,98.79
USXUSD,20260309,203100,98.79,98.87,98.79,98.87
USXUSD,20260309,203200,98.86,98.87,98.83,98.83
USXUSD,20260309,203300,98.83,98.85,98.81,98.81
USXUSD,20260309,203400,98.80,98.85,98.80,98.82
USXUSD,20260309,203500,98.82,98.85,98.82,98.84
USXUSD,20260309,203600,98.84,98.86,98.84,98.85
USXUSD,20260309,203700,98.86,98.86,98.82,98.82
USXUSD,20260309,203800,98.83,98.85,98.81,98.81
USXUSD,20260309,203900,98.81,98.81,98.79,98.79
USXUSD,20260309,204000,98.80,98.80,98.78,98.78
USXUSD,20260309,204100,98.77,98.80,98.77,98.80
USXUSD,20260309,204200,98.79,98.83,98.79,98.83
USXUSD,20260309,204300,98.83,98.83,98.79,98.82
USXUSD,20260309,204400,98.82,98.82,98.76,98.76
USXUSD,20260309,204500,98.78,98.79,98.75,98.75
USXUSD,20260309,204600,98.76,98.76,98.73,98.73
USXUSD,20260309,204700,98.74,98.76,98.73,98.73
USXUSD,20260309,204800,98.74,98.74,98.71,98.71
USXUSD,20260309,204900,98.72,98.73,98.71,98.72
USXUSD,20260309,205000,98.72,98.72,98.70,98.71
USXUSD,20260309,205100,98.70,98.73,98.69,98.73
USXUSD,20260309,205200,98.74,98.76,98.74,98.76
USXUSD,20260309,205300,98.75,98.77,98.74,98.77
USXUSD,20260309,205400,98.76,98.78,98.76,98.77
USXUSD,20260309,205500,98.77,98.79,98.77,98.78
USXUSD,20260309,205600,98.78,98.81,98.78,98.80
USXUSD,20260309,205700,98.81,98.82,98.81,98.81
USXUSD,20260309,205800,98.81,98.85,98.81,98.83
USXUSD,20260309,205900,98.84,98.84,98.83,98.84
USXUSD,20260309,210000,98.83,98.86,98.83,98.86
USXUSD,20260309,210100,98.85,98.85,98.84,98.84
USXUSD,20260309,210200,98.83,98.84,98.83,98.83
USXUSD,20260309,210300,98.83,98.83,98.81,98.81
USXUSD,20260309,210400,98.82,98.83,98.82,98.82
USXUSD,20260309,210500,98.82,98.83,98.81,98.83
USXUSD,20260309,210600,98.83,98.85,98.83,98.84
USXUSD,20260309,210700,98.84,98.84,98.83,98.83
USXUSD,20260309,210800,98.84,98.84,98.82,98.82
USXUSD,20260309,210900,98.82,98.84,98.82,98.83
USXUSD,20260309,211000,98.83,98.83,98.83,98.83
USXUSD,20260309,211100,98.84,98.84,98.84,98.84
USXUSD,20260309,211200,98.84,98.84,98.83,98.83
USXUSD,20260309,211300,98.83,98.83,98.82,98.82
USXUSD,20260309,211400,98.82,98.83,98.82,98.82
USXUSD,20260309,211500,98.82,98.82,98.82,98.82
USXUSD,20260309,211600,98.82,98.82,98.82,98.82
USXUSD,20260309,211700,98.82,98.82,98.82,98.82
USXUSD,20260309,211800,98.82,98.82,98.82,98.82
USXUSD,20260309,211900,98.82,98.83,98.82,98.83
USXUSD,20260309,212000,98.83,98.83,98.83,98.83
USXUSD,20260309,212100,98.83,98.83,98.83,98.83
USXUSD,20260309,212200,98.83,98.83,98.82,98.82
USXUSD,20260309,212300,98.81,98.81,98.80,98.81
USXUSD,20260309,212400,98.81,98.81,98.81,98.81
USXUSD,20260309,212500,98.81,98.81,98.81,98.81
USXUSD,20260309,212600,98.81,98.81,98.80,98.81
USXUSD,20260309,212700,98.81,98.81,98.80,98.80
USXUSD,20260309,212800,98.80,98.80,98.78,98.78
USXUSD,20260309,212900,98.78,98.80,98.78,98.80
USXUSD,20260309,213000,98.80,98.80,98.79,98.79
USXUSD,20260309,213100,98.79,98.80,98.79,98.80
USXUSD,20260309,213200,98.80,98.81,98.80,98.80
USXUSD,20260309,213300,98.80,98.81,98.80,98.81
USXUSD,20260309,213400,98.80,98.80,98.80,98.80
USXUSD,20260309,213500,98.80,98.81,98.80,98.81
USXUSD,20260309,213600,98.81,98.81,98.80,98.80
USXUSD,20260309,213700,98.80,98.81,98.80,98.81
USXUSD,20260309,213800,98.81,98.82,98.81,98.82
USXUSD,20260309,213900,98.82,98.82,98.81,98.81
USXUSD,20260309,214000,98.81,98.81,98.79,98.79
USXUSD,20260309,214100,98.79,98.80,98.79,98.79
USXUSD,20260309,214200,98.79,98.79,98.79,98.79
USXUSD,20260309,214300,98.78,98.79,98.78,98.78
USXUSD,20260309,214400,98.78,98.78,98.77,98.77
USXUSD,20260309,214500,98.77,98.77,98.73,98.73
USXUSD,20260309,214600,98.73,98.73,98.72,98.73
USXUSD,20260309,214700,98.73,98.74,98.73,98.74
USXUSD,20260309,214800,98.74,98.75,98.74,98.75
USXUSD,20260309,214900,98.74,98.74,98.73,98.73
USXUSD,20260309,215000,98.73,98.73,98.72,98.73
USXUSD,20260309,215100,98.73,98.73,98.72,98.72
USXUSD,20260309,215200,98.72,98.73,98.71,98.73
USXUSD,20260309,215300,98.73,98.73,98.72,98.72
USXUSD,20260309,215400,98.72,98.72,98.72,98.72
USXUSD,20260309,215500,98.72,98.72,98.72,98.72
USXUSD,20260309,215600,98.72,98.72,98.70,98.70
USXUSD,20260309,215700,98.70,98.70,98.69,98.69
USXUSD,20260309,215800,98.69,98.69,98.67,98.67
USXUSD,20260309,215900,98.67,98.67,98.67,98.67
USXUSD,20260309,220000,98.67,98.68,98.67,98.68
USXUSD,20260309,220100,98.68,98.69,98.68,98.69
USXUSD,20260309,220200,98.69,98.69,98.68,98.68
USXUSD,20260309,220300,98.68,98.68,98.68,98.68
USXUSD,20260309,220400,98.68,98.68,98.68,98.68
USXUSD,20260309,220500,98.68,98.68,98.68,98.68
USXUSD,20260309,220600,98.68,98.69,98.68,98.69
USXUSD,20260309,220700,98.70,98.70,98.70,98.70
USXUSD,20260309,220800,98.70,98.70,98.70,98.70
USXUSD,20260309,220900,98.70,98.70,98.70,98.70
USXUSD,20260309,221000,98.70,98.70,98.70,98.70
USXUSD,20260309,221100,98.70,98.70,98.69,98.69
USXUSD,20260309,221200,98.69,98.70,98.69,98.69
USXUSD,20260309,221300,98.69,98.70,98.68,98.68
USXUSD,20260309,221400,98.68,98.68,98.68,98.68
USXUSD,20260309,221500,98.68,98.68,98.68,98.68
USXUSD,20260309,221600,98.68,98.68,98.68,98.68
USXUSD,20260309,221700,98.68,98.68,98.68,98.68
USXUSD,20260309,221800,98.68,98.68,98.68,98.68
USXUSD,20260309,221900,98.68,98.68,98.68,98.68
USXUSD,20260309,222000,98.68,98.68,98.68,98.68
USXUSD,20260309,222100,98.68,98.68,98.68,98.68
USXUSD,20260309,222200,98.68,98.68,98.68,98.68
USXUSD,20260309,222300,98.68,98.68,98.68,98.68
USXUSD,20260309,222400,98.68,98.69,98.68,98.69
USXUSD,20260309,222500,98.69,98.69,98.69,98.69
USXUSD,20260309,222600,98.69,98.69,98.68,98.68
USXUSD,20260309,222700,98.68,98.68,98.68,98.68
USXUSD,20260309,222800,98.68,98.68,98.68,98.68
USXUSD,20260309,222900,98.68,98.68,98.68,98.68
USXUSD,20260309,223000,98.68,98.68,98.68,98.68
USXUSD,20260309,223100,98.68,98.68,98.68,98.68
USXUSD,20260309,223200,98.68,98.69,98.68,98.69
USXUSD,20260309,223300,98.69,98.70,98.69,98.70
USXUSD,20260309,223400,98.70,98.70,98.69,98.69
USXUSD,20260309,223500,98.69,98.69,98.69,98.69
USXUSD,20260309,223600,98.69,98.70,98.69,98.70
USXUSD,20260309,223700,98.69,98.69,98.69,98.69
USXUSD,20260309,223800,98.69,98.69,98.69,98.69
USXUSD,20260309,223900,98.69,98.69,98.69,98.69
USXUSD,20260309,224000,98.69,98.69,98.69,98.69
USXUSD,20260309,224100,98.69,98.69,98.69,98.69
USXUSD,20260309,224200,98.68,98.69,98.68,98.69
USXUSD,20260309,224300,98.68,98.69,98.68,98.68
USXUSD,20260309,224400,98.68,98.68,98.68,98.68
USXUSD,20260309,224500,98.68,98.69,98.68,98.69
USXUSD,20260309,224600,98.69,98.69,98.69,98.69
USXUSD,20260309,224700,98.69,98.69,98.69,98.69
USXUSD,20260309,224800,98.69,98.69,98.69,98.69
USXUSD,20260309,224900,98.69,98.69,98.68,98.68
USXUSD,20260309,225000,98.68,98.68,98.68,98.68
USXUSD,20260309,225100,98.68,98.68,98.68,98.68
USXUSD,20260309,225200,98.69,98.69,98.69,98.69
USXUSD,20260309,225300,98.69,98.69,98.69,98.69
USXUSD,20260309,225400,98.69,98.69,98.68,98.68
USXUSD,20260309,225500,98.68,98.69,98.68,98.69
USXUSD,20260309,225600,98.68,98.68,98.67,98.67
USXUSD,20260309,225700,98.67,98.67,98.67,98.67
USXUSD,20260309,225800,98.67,98.67,98.67,98.67
USXUSD,20260309,225900,98.67,98.67,98.67,98.67
USXUSD,20260309,230000,98.67,98.67,98.67,98.67
USXUSD,20260309,230100,98.67,98.67,98.65,98.65
USXUSD,20260309,230200,98.65,98.65,98.65,98.65
USXUSD,20260309,230300,98.65,98.66,98.65,98.66
USXUSD,20260309,230400,98.66,98.68,98.66,98.68
USXUSD,20260309,230500,98.69,98.69,98.68,98.68
USXUSD,20260309,230600,98.67,98.68,98.67,98.67
USXUSD,20260309,230700,98.68,98.68,98.68,98.68
USXUSD,20260309,230800,98.67,98.67,98.66,98.66
USXUSD,20260309,230900,98.66,98.66,98.64,98.65
USXUSD,20260309,231000,98.65,98.65,98.65,98.65
USXUSD,20260309,231100,98.65,98.65,98.65,98.65
USXUSD,20260309,231200,98.65,98.66,98.65,98.66
USXUSD,20260309,231300,98.66,98.66,98.65,98.65
USXUSD,20260309,231400,98.65,98.66,98.65,98.66
USXUSD,20260309,231500,98.66,98.66,98.63,98.63
USXUSD,20260309,231600,98.62,98.64,98.62,98.64
USXUSD,20260309,231700,98.65,98.65,98.65,98.65
USXUSD,20260309,231800,98.65,98.65,98.65,98.65
USXUSD,20260309,231900,98.65,98.68,98.65,98.67
USXUSD,20260309,232000,98.66,98.68,98.66,98.67
USXUSD,20260309,232100,98.68,98.68,98.68,98.68
USXUSD,20260309,232200,98.68,98.69,98.68,98.69
USXUSD,20260309,232300,98.69,98.70,98.69,98.70
USXUSD,20260309,232400,98.70,98.73,98.70,98.73
USXUSD,20260309,232500,98.73,98.74,98.73,98.74
USXUSD,20260309,232600,98.74,98.75,98.73,98.75
USXUSD,20260309,232700,98.74,98.75,98.74,98.75
USXUSD,20260309,232800,98.75,98.75,98.74,98.74
USXUSD,20260309,232900,98.74,98.74,98.73,98.73
USXUSD,20260309,233000,98.74,98.74,98.73,98.73
USXUSD,20260309,233100,98.73,98.74,98.73,98.74
USXUSD,20260309,233200,98.74,98.74,98.71,98.71
USXUSD,20260309,233300,98.70,98.72,98.70,98.72
USXUSD,20260309,233400,98.72,98.72,98.71,98.72
USXUSD,20260309,233500,98.72,98.74,98.72,98.74
USXUSD,20260309,233600,98.74,98.75,98.74,98.75
USXUSD,20260309,233700,98.75,98.75,98.74,98.74
USXUSD,20260309,233800,98.74,98.75,98.74,98.75
USXUSD,20260309,233900,98.75,98.76,98.75,98.76
USXUSD,20260309,234000,98.76,98.78,98.76,98.78
USXUSD,20260309,234100,98.77,98.77,98.76,98.76
USXUSD,20260309,234200,98.76,98.78,98.76,98.77
USXUSD,20260309,234300,98.77,98.78,98.77,98.78
USXUSD,20260309,234400,98.78,98.78,98.77,98.77
USXUSD,20260309,234500,98.77,98.77,98.76,98.77
USXUSD,20260309,234600,98.77,98.77,98.76,98.76
USXUSD,20260309,234700,98.76,98.77,98.76,98.76
USXUSD,20260309,234800,98.76,98.76,98.75,98.75
USXUSD,20260309,234900,98.75,98.75,98.75,98.75
USXUSD,20260309,235000,98.74,98.75,98.74,98.75
USXUSD,20260309,235100,98.74,98.74,98.74,98.74
USXUSD,20260309,235200,98.74,98.74,98.74,98.74
USXUSD,20260309,235300,98.74,98.74,98.74,98.74
USXUSD,20260309,235400,98.74,98.74,98.73,98.73
USXUSD,20260309,235500,98.74,98.74,98.73,98.73
USXUSD,20260309,235600,98.72,98.72,98.72,98.72
USXUSD,20260309,235700,98.72,98.73,98.72,98.73
USXUSD,20260309,235800,98.73,98.73,98.73,98.73
USXUSD,20260309,235900,98.74,98.74,98.73,98.73
USXUSD,20260310,000000,98.73,98.73,98.73,98.73
