<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260310,000100,1.1628,1.1628,1.1625,1.1626
EURUSD,20260310,000200,1.1625,1.1625,1.1622,1.1622
EURUSD,20260310,000300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260310,000400,1.1622,1.1622,1.1621,1.1622
EURUSD,20260310,000500,1.1623,1.1623,1.1622,1.1622
EURUSD,20260310,000600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260310,000700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260310,000800,1.1623,1.1625,1.1623,1.1624
EURUSD,20260310,000900,1.1625,1.1628,1.1625,1.1628
EURUSD,20260310,001000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260310,001100,1.1627,1.1629,1.1627,1.1627
EURUSD,20260310,001200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260310,001300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260310,001400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260310,001500,1.1626,1.1626,1.1625,1.1625
EURUSD,20260310,001600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260310,001700,1.1625,1.1627,1.1625,1.1627
EURUSD,20260310,001800,1.1627,1.1627,1.1626,1.1626
EURUSD,20260310,001900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260310,002000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260310,002100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260310,002200,1.1628,1.1629,1.1628,1.1628
EURUSD,20260310,002300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260310,002400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260310,002500,1.1629,1.1629,1.1627,1.1627
EURUSD,20260310,002600,1.1628,1.1629,1.1628,1.1629
EURUSD,20260310,002700,1.1628,1.1628,1.1627,1.1627
EURUSD,20260310,002800,1.1626,1.1627,1.1626,1.1626
EURUSD,20260310,002900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260310,003000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260310,003100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260310,003200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260310,003300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260310,003400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260310,003500,1.1624,1.1624,1.1623,1.1623
EURUSD,20260310,003600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260310,003700,1.1623,1.1624,1.1622,1.1622
EURUSD,20260310,003800,1.1622,1.1622,1.1620,1.1620
EURUSD,20260310,003900,1.1620,1.1621,1.1620,1.1621
EURUSD,20260310,004000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260310,004100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260310,004200,1.1621,1.1621,1.1620,1.1620
EURUSD,20260310,004300,1.1619,1.1619,1.1617,1.1617
EURUSD,20260310,004400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260310,004500,1.1618,1.1618,1.1614,1.1614
EURUSD,20260310,004600,1.1615,1.1616,1.1615,1.1616
EURUSD,20260310,004700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260310,004800,1.1616,1.1616,1.1615,1.1615
EURUSD,20260310,004900,1.1614,1.1615,1.1614,1.1615
EURUSD,20260310,005000,1.1616,1.1617,1.1616,1.1616
EURUSD,20260310,005100,1.1617,1.1617,1.1616,1.1616
EURUSD,20260310,005200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260310,005300,1.1616,1.1616,1.1615,1.1615
EURUSD,20260310,005400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,005500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,005600,1.1614,1.1615,1.1614,1.1615
EURUSD,20260310,005700,1.1615,1.1616,1.1615,1.1616
EURUSD,20260310,005800,1.1616,1.1616,1.1615,1.1615
EURUSD,20260310,005900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260310,010000,1.1614,1.1615,1.1614,1.1615
EURUSD,20260310,010100,1.1615,1.1616,1.1614,1.1615
EURUSD,20260310,010200,1.1614,1.1614,1.1613,1.1614
EURUSD,20260310,010300,1.1615,1.1616,1.1614,1.1616
EURUSD,20260310,010400,1.1615,1.1615,1.1612,1.1612
EURUSD,20260310,010500,1.1611,1.1612,1.1611,1.1611
EURUSD,20260310,010600,1.1611,1.1614,1.1611,1.1614
EURUSD,20260310,010700,1.1614,1.1615,1.1613,1.1613
EURUSD,20260310,010800,1.1612,1.1613,1.1612,1.1612
EURUSD,20260310,010900,1.1611,1.1613,1.1611,1.1613
EURUSD,20260310,011000,1.1613,1.1613,1.1612,1.1612
EURUSD,20260310,011100,1.1612,1.1613,1.1612,1.1613
EURUSD,20260310,011200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260310,011300,1.1613,1.1613,1.1611,1.1612
EURUSD,20260310,011400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260310,011500,1.1612,1.1613,1.1612,1.1613
EURUSD,20260310,011600,1.1614,1.1615,1.1613,1.1613
EURUSD,20260310,011700,1.1614,1.1615,1.1614,1.1615
EURUSD,20260310,011800,1.1616,1.1616,1.1615,1.1616
EURUSD,20260310,011900,1.1617,1.1620,1.1617,1.1620
EURUSD,20260310,012000,1.1620,1.1622,1.1620,1.1622
EURUSD,20260310,012100,1.1623,1.1623,1.1622,1.1622
EURUSD,20260310,012200,1.1621,1.1624,1.1621,1.1624
EURUSD,20260310,012300,1.1623,1.1624,1.1623,1.1624
EURUSD,20260310,012400,1.1624,1.1626,1.1624,1.1624
EURUSD,20260310,012500,1.1624,1.1626,1.1624,1.1625
EURUSD,20260310,012600,1.1625,1.1626,1.1625,1.1625
EURUSD,20260310,012700,1.1624,1.1625,1.1624,1.1624
EURUSD,20260310,012800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260310,012900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260310,013000,1.1625,1.1626,1.1625,1.1626
EURUSD,20260310,013100,1.1625,1.1625,1.1623,1.1623
EURUSD,20260310,013200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260310,013300,1.1625,1.1625,1.1623,1.1623
EURUSD,20260310,013400,1.1624,1.1625,1.1624,1.1624
EURUSD,20260310,013500,1.1624,1.1625,1.1623,1.1625
EURUSD,20260310,013600,1.1624,1.1627,1.1624,1.1627
EURUSD,20260310,013700,1.1628,1.1631,1.1628,1.1631
EURUSD,20260310,013800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260310,013900,1.1630,1.1632,1.1630,1.1632
EURUSD,20260310,014000,1.1633,1.1633,1.1632,1.1633
EURUSD,20260310,014100,1.1634,1.1634,1.1631,1.1632
EURUSD,20260310,014200,1.1632,1.1632,1.1630,1.1630
EURUSD,20260310,014300,1.1629,1.1632,1.1629,1.1632
EURUSD,20260310,014400,1.1632,1.1633,1.1632,1.1632
EURUSD,20260310,014500,1.1632,1.1633,1.1632,1.1633
EURUSD,20260310,014600,1.1632,1.1632,1.1629,1.1629
EURUSD,20260310,014700,1.1629,1.1629,1.1628,1.1628
EURUSD,20260310,014800,1.1629,1.1629,1.1625,1.1625
EURUSD,20260310,014900,1.1625,1.1625,1.1623,1.1623
EURUSD,20260310,015000,1.1623,1.1625,1.1623,1.1625
EURUSD,20260310,015100,1.1624,1.1625,1.1624,1.1624
EURUSD,20260310,015200,1.1624,1.1625,1.1624,1.1625
EURUSD,20260310,015300,1.1624,1.1624,1.1623,1.1623
EURUSD,20260310,015400,1.1622,1.1623,1.1621,1.1621
EURUSD,20260310,015500,1.1622,1.1622,1.1621,1.1622
EURUSD,20260310,015600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260310,015700,1.1622,1.1623,1.1622,1.1622
EURUSD,20260310,015800,1.1623,1.1623,1.1622,1.1622
EURUSD,20260310,015900,1.1622,1.1625,1.1622,1.1625
EURUSD,20260310,020000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260310,020100,1.1624,1.1624,1.1622,1.1624
EURUSD,20260310,020200,1.1623,1.1626,1.1623,1.1624
EURUSD,20260310,020300,1.1625,1.1625,1.1624,1.1624
EURUSD,20260310,020400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260310,020500,1.1624,1.1624,1.1621,1.1622
EURUSD,20260310,020600,1.1621,1.1624,1.1621,1.1624
EURUSD,20260310,020700,1.1625,1.1625,1.1623,1.1624
EURUSD,20260310,020800,1.1623,1.1624,1.1623,1.1623
EURUSD,20260310,020900,1.1624,1.1624,1.1621,1.1622
EURUSD,20260310,021000,1.1623,1.1623,1.1622,1.1623
EURUSD,20260310,021100,1.1622,1.1623,1.1621,1.1621
EURUSD,20260310,021200,1.1621,1.1624,1.1621,1.1624
EURUSD,20260310,021300,1.1623,1.1624,1.1622,1.1624
EURUSD,20260310,021400,1.1624,1.1624,1.1623,1.1623
EURUSD,20260310,021500,1.1623,1.1624,1.1623,1.1624
EURUSD,20260310,021600,1.1623,1.1628,1.1623,1.1627
EURUSD,20260310,021700,1.1626,1.1627,1.1625,1.1627
EURUSD,20260310,021800,1.1626,1.1628,1.1624,1.1624
EURUSD,20260310,021900,1.1624,1.1624,1.1623,1.1624
EURUSD,20260310,022000,1.1623,1.1623,1.1622,1.1622
EURUSD,20260310,022100,1.1621,1.1622,1.1621,1.1621
EURUSD,20260310,022200,1.1621,1.1621,1.1620,1.1620
EURUSD,20260310,022300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260310,022400,1.1619,1.1619,1.1618,1.1618
EURUSD,20260310,022500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260310,022600,1.1617,1.1618,1.1617,1.1618
EURUSD,20260310,022700,1.1618,1.1618,1.1614,1.1614
EURUSD,20260310,022800,1.1615,1.1615,1.1613,1.1614
EURUSD,20260310,022900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260310,023000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260310,023100,1.1614,1.1614,1.1612,1.1612
EURUSD,20260310,023200,1.1613,1.1614,1.1613,1.1613
EURUSD,20260310,023300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260310,023400,1.1613,1.1615,1.1613,1.1615
EURUSD,20260310,023500,1.1615,1.1616,1.1615,1.1616
EURUSD,20260310,023600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260310,023700,1.1616,1.1616,1.1615,1.1616
EURUSD,20260310,023800,1.1616,1.1616,1.1614,1.1614
EURUSD,20260310,023900,1.1614,1.1614,1.1613,1.1614
EURUSD,20260310,024000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,024100,1.1613,1.1615,1.1613,1.1614
EURUSD,20260310,024200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,024300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260310,024400,1.1613,1.1613,1.1612,1.1612
EURUSD,20260310,024500,1.1612,1.1614,1.1612,1.1614
EURUSD,20260310,024600,1.1613,1.1614,1.1613,1.1614
EURUSD,20260310,024700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260310,024800,1.1612,1.1612,1.1611,1.1611
EURUSD,20260310,024900,1.1612,1.1613,1.1612,1.1612
EURUSD,20260310,025000,1.1612,1.1614,1.1612,1.1614
EURUSD,20260310,025100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,025200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260310,025300,1.1614,1.1616,1.1614,1.1616
EURUSD,20260310,025400,1.1615,1.1615,1.1614,1.1614
EURUSD,20260310,025500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,025600,1.1614,1.1616,1.1614,1.1616
EURUSD,20260310,025700,1.1616,1.1617,1.1616,1.1617
EURUSD,20260310,025800,1.1618,1.1619,1.1617,1.1619
EURUSD,20260310,025900,1.1620,1.1620,1.1619,1.1619
EURUSD,20260310,030000,1.1618,1.1619,1.1618,1.1619
EURUSD,20260310,030100,1.1619,1.1621,1.1619,1.1620
EURUSD,20260310,030200,1.1621,1.1621,1.1620,1.1620
EURUSD,20260310,030300,1.1620,1.1620,1.1617,1.1617
EURUSD,20260310,030400,1.1616,1.1617,1.1616,1.1616
EURUSD,20260310,030500,1.1616,1.1617,1.1616,1.1617
EURUSD,20260310,030600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,030700,1.1618,1.1619,1.1618,1.1618
EURUSD,20260310,030800,1.1619,1.1620,1.1619,1.1620
EURUSD,20260310,030900,1.1619,1.1619,1.1617,1.1617
EURUSD,20260310,031000,1.1617,1.1618,1.1617,1.1618
EURUSD,20260310,031100,1.1618,1.1619,1.1618,1.1619
EURUSD,20260310,031200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260310,031300,1.1618,1.1620,1.1618,1.1620
EURUSD,20260310,031400,1.1621,1.1621,1.1620,1.1620
EURUSD,20260310,031500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260310,031600,1.1621,1.1621,1.1620,1.1620
EURUSD,20260310,031700,1.1621,1.1621,1.1620,1.1620
EURUSD,20260310,031800,1.1620,1.1621,1.1620,1.1621
EURUSD,20260310,031900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260310,032000,1.1620,1.1621,1.1620,1.1621
EURUSD,20260310,032100,1.1621,1.1622,1.1621,1.1622
EURUSD,20260310,032200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260310,032300,1.1622,1.1623,1.1622,1.1623
EURUSD,20260310,032400,1.1623,1.1623,1.1622,1.1623
EURUSD,20260310,032500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260310,032600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260310,032700,1.1624,1.1625,1.1623,1.1625
EURUSD,20260310,032800,1.1624,1.1625,1.1624,1.1624
EURUSD,20260310,032900,1.1625,1.1625,1.1624,1.1624
EURUSD,20260310,033000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260310,033100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260310,033200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260310,033300,1.1623,1.1624,1.1621,1.1621
EURUSD,20260310,033400,1.1621,1.1622,1.1621,1.1622
EURUSD,20260310,033500,1.1621,1.1622,1.1621,1.1622
EURUSD,20260310,033600,1.1622,1.1622,1.1621,1.1621
EURUSD,20260310,033700,1.1621,1.1621,1.1619,1.1619
EURUSD,20260310,033800,1.1618,1.1618,1.1617,1.1617
EURUSD,20260310,033900,1.1617,1.1618,1.1617,1.1617
EURUSD,20260310,034000,1.1617,1.1618,1.1617,1.1618
EURUSD,20260310,034100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260310,034200,1.1619,1.1619,1.1617,1.1617
EURUSD,20260310,034300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,034400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,034500,1.1618,1.1618,1.1617,1.1618
EURUSD,20260310,034600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260310,034700,1.1618,1.1618,1.1617,1.1617
EURUSD,20260310,034800,1.1616,1.1617,1.1616,1.1617
EURUSD,20260310,034900,1.1617,1.1617,1.1615,1.1616
EURUSD,20260310,035000,1.1616,1.1617,1.1616,1.1616
EURUSD,20260310,035100,1.1616,1.1616,1.1614,1.1614
EURUSD,20260310,035200,1.1613,1.1614,1.1613,1.1613
EURUSD,20260310,035300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260310,035400,1.1613,1.1614,1.1613,1.1614
EURUSD,20260310,035500,1.1613,1.1614,1.1613,1.1614
EURUSD,20260310,035600,1.1614,1.1614,1.1612,1.1612
EURUSD,20260310,035700,1.1612,1.1612,1.1611,1.1611
EURUSD,20260310,035800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260310,035900,1.1611,1.1612,1.1611,1.1612
EURUSD,20260310,040000,1.1612,1.1612,1.1611,1.1611
EURUSD,20260310,040100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,040200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260310,040300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260310,040400,1.1613,1.1613,1.1612,1.1612
EURUSD,20260310,040500,1.1611,1.1612,1.1611,1.1612
EURUSD,20260310,040600,1.1612,1.1613,1.1612,1.1612
EURUSD,20260310,040700,1.1612,1.1612,1.1610,1.1610
EURUSD,20260310,040800,1.1610,1.1610,1.1609,1.1610
EURUSD,20260310,040900,1.1611,1.1612,1.1611,1.1612
EURUSD,20260310,041000,1.1613,1.1613,1.1612,1.1612
EURUSD,20260310,041100,1.1613,1.1613,1.1612,1.1613
EURUSD,20260310,041200,1.1614,1.1614,1.1612,1.1613
EURUSD,20260310,041300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,041400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,041500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260310,041600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260310,041700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260310,041800,1.1612,1.1613,1.1612,1.1613
EURUSD,20260310,041900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260310,042000,1.1613,1.1613,1.1612,1.1612
EURUSD,20260310,042100,1.1612,1.1613,1.1612,1.1613
EURUSD,20260310,042200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260310,042300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260310,042400,1.1612,1.1612,1.1611,1.1611
EURUSD,20260310,042500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,042600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260310,042700,1.1611,1.1612,1.1611,1.1611
EURUSD,20260310,042800,1.1611,1.1611,1.1610,1.1610
EURUSD,20260310,042900,1.1610,1.1610,1.1609,1.1609
EURUSD,20260310,043000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,043100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260310,043200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,043300,1.1609,1.1610,1.1609,1.1610
EURUSD,20260310,043400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,043500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,043600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,043700,1.1609,1.1610,1.1609,1.1610
EURUSD,20260310,043800,1.1610,1.1610,1.1609,1.1609
EURUSD,20260310,043900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,044000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,044100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,044200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260310,044300,1.1609,1.1610,1.1609,1.1610
EURUSD,20260310,044400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,044500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,044600,1.1609,1.1609,1.1608,1.1608
EURUSD,20260310,044700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,044800,1.1607,1.1607,1.1606,1.1606
EURUSD,20260310,044900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,045000,1.1608,1.1608,1.1607,1.1608
EURUSD,20260310,045100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,045200,1.1607,1.1607,1.1606,1.1606
EURUSD,20260310,045300,1.1607,1.1608,1.1607,1.1608
EURUSD,20260310,045400,1.1609,1.1610,1.1609,1.1609
EURUSD,20260310,045500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,045600,1.1609,1.1609,1.1608,1.1608
EURUSD,20260310,045700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260310,045800,1.1607,1.1609,1.1607,1.1609
EURUSD,20260310,045900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,050000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,050100,1.1608,1.1608,1.1606,1.1606
EURUSD,20260310,050200,1.1606,1.1607,1.1606,1.1606
EURUSD,20260310,050300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,050400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,050500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,050600,1.1606,1.1607,1.1606,1.1607
EURUSD,20260310,050700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,050800,1.1607,1.1608,1.1607,1.1608
EURUSD,20260310,050900,1.1608,1.1608,1.1607,1.1607
EURUSD,20260310,051000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,051100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,051200,1.1607,1.1608,1.1607,1.1608
EURUSD,20260310,051300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,051400,1.1608,1.1609,1.1608,1.1609
EURUSD,20260310,051500,1.1609,1.1610,1.1609,1.1610
EURUSD,20260310,051600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,051700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,051800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,051900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,052000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,052100,1.1610,1.1611,1.1610,1.1611
EURUSD,20260310,052200,1.1610,1.1610,1.1609,1.1609
EURUSD,20260310,052300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,052400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,052500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,052600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,052700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,052800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,052900,1.1609,1.1610,1.1609,1.1610
EURUSD,20260310,053000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,053100,1.1610,1.1611,1.1610,1.1611
EURUSD,20260310,053200,1.1610,1.1611,1.1610,1.1611
EURUSD,20260310,053300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260310,053400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,053500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,053600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260310,053700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,053800,1.1609,1.1610,1.1609,1.1609
EURUSD,20260310,053900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,054000,1.1610,1.1610,1.1609,1.1609
EURUSD,20260310,054100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,054200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,054300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,054400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,054500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,054600,1.1610,1.1611,1.1610,1.1611
EURUSD,20260310,054700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,054800,1.1610,1.1611,1.1610,1.1611
EURUSD,20260310,054900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260310,055000,1.1611,1.1612,1.1611,1.1612
EURUSD,20260310,055100,1.1613,1.1613,1.1611,1.1611
EURUSD,20260310,055200,1.1611,1.1611,1.1610,1.1610
EURUSD,20260310,055300,1.1610,1.1610,1.1609,1.1610
EURUSD,20260310,055400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,055500,1.1610,1.1610,1.1609,1.1609
EURUSD,20260310,055600,1.1609,1.1610,1.1609,1.1610
EURUSD,20260310,055700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,055800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,055900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260310,060000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260310,060100,1.1610,1.1611,1.1610,1.1611
EURUSD,20260310,060200,1.1611,1.1614,1.1611,1.1614
EURUSD,20260310,060300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,060400,1.1615,1.1616,1.1615,1.1616
EURUSD,20260310,060500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260310,060600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260310,060700,1.1616,1.1616,1.1615,1.1615
EURUSD,20260310,060800,1.1615,1.1616,1.1615,1.1616
EURUSD,20260310,060900,1.1616,1.1616,1.1615,1.1615
EURUSD,20260310,061000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260310,061100,1.1615,1.1617,1.1615,1.1616
EURUSD,20260310,061200,1.1616,1.1616,1.1615,1.1615
EURUSD,20260310,061300,1.1616,1.1616,1.1615,1.1615
EURUSD,20260310,061400,1.1615,1.1616,1.1615,1.1615
EURUSD,20260310,061500,1.1615,1.1616,1.1615,1.1616
EURUSD,20260310,061600,1.1615,1.1618,1.1615,1.1618
EURUSD,20260310,061700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260310,061800,1.1618,1.1618,1.1617,1.1617
EURUSD,20260310,061900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260310,062000,1.1617,1.1618,1.1617,1.1618
EURUSD,20260310,062100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260310,062200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,062300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,062400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,062500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,062600,1.1616,1.1617,1.1616,1.1617
EURUSD,20260310,062700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,062800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,062900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260310,063000,1.1616,1.1617,1.1616,1.1617
EURUSD,20260310,063100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,063200,1.1618,1.1618,1.1616,1.1616
EURUSD,20260310,063300,1.1616,1.1616,1.1615,1.1615
EURUSD,20260310,063400,1.1615,1.1616,1.1615,1.1616
EURUSD,20260310,063500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260310,063600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260310,063700,1.1615,1.1616,1.1615,1.1616
EURUSD,20260310,063800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260310,063900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260310,064000,1.1616,1.1616,1.1614,1.1614
EURUSD,20260310,064100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,064200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,064300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,064400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,064500,1.1614,1.1614,1.1613,1.1613
EURUSD,20260310,064600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,064700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260310,064800,1.1615,1.1616,1.1615,1.1616
EURUSD,20260310,064900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,065000,1.1618,1.1618,1.1616,1.1617
EURUSD,20260310,065100,1.1616,1.1617,1.1616,1.1617
EURUSD,20260310,065200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,065300,1.1617,1.1618,1.1617,1.1618
EURUSD,20260310,065400,1.1618,1.1618,1.1616,1.1617
EURUSD,20260310,065500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260310,065600,1.1615,1.1616,1.1615,1.1616
EURUSD,20260310,065700,1.1617,1.1618,1.1617,1.1617
EURUSD,20260310,065800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260310,065900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260310,070000,1.1617,1.1618,1.1617,1.1618
EURUSD,20260310,070100,1.1619,1.1621,1.1619,1.1621
EURUSD,20260310,070200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260310,070300,1.1621,1.1623,1.1621,1.1623
EURUSD,20260310,070400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260310,070500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260310,070600,1.1622,1.1622,1.1621,1.1621
EURUSD,20260310,070700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260310,070800,1.1621,1.1622,1.1621,1.1622
EURUSD,20260310,070900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260310,071000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260310,071100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260310,071200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260310,071300,1.1624,1.1625,1.1624,1.1625
EURUSD,20260310,071400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260310,071500,1.1625,1.1627,1.1625,1.1627
EURUSD,20260310,071600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260310,071700,1.1627,1.1628,1.1627,1.1627
EURUSD,20260310,071800,1.1627,1.1627,1.1626,1.1626
EURUSD,20260310,071900,1.1626,1.1626,1.1625,1.1626
EURUSD,20260310,072000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260310,072100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260310,072200,1.1627,1.1627,1.1626,1.1627
EURUSD,20260310,072300,1.1627,1.1627,1.1626,1.1627
EURUSD,20260310,072400,1.1627,1.1628,1.1627,1.1627
EURUSD,20260310,072500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260310,072600,1.1628,1.1629,1.1628,1.1628
EURUSD,20260310,072700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260310,072800,1.1627,1.1627,1.1626,1.1626
EURUSD,20260310,072900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260310,073000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260310,073100,1.1627,1.1628,1.1627,1.1628
EURUSD,20260310,073200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260310,073300,1.1627,1.1627,1.1626,1.1626
EURUSD,20260310,073400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260310,073500,1.1627,1.1628,1.1627,1.1628
EURUSD,20260310,073600,1.1628,1.1629,1.1628,1.1629
EURUSD,20260310,073700,1.1629,1.1630,1.1629,1.1630
EURUSD,20260310,073800,1.1631,1.1631,1.1630,1.1631
EURUSD,20260310,073900,1.1631,1.1634,1.1631,1.1634
EURUSD,20260310,074000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260310,074100,1.1633,1.1633,1.1630,1.1632
EURUSD,20260310,074200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260310,074300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260310,074400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260310,074500,1.1633,1.1634,1.1633,1.1634
EURUSD,20260310,074600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260310,074700,1.1636,1.1636,1.1634,1.1634
EURUSD,20260310,074800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260310,074900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260310,075000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260310,075100,1.1632,1.1632,1.1631,1.1632
EURUSD,20260310,075200,1.1631,1.1632,1.1631,1.1631
EURUSD,20260310,075300,1.1630,1.1630,1.1629,1.1629
EURUSD,20260310,075400,1.1628,1.1629,1.1628,1.1629
EURUSD,20260310,075500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260310,075600,1.1629,1.1630,1.1629,1.1630
EURUSD,20260310,075700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260310,075800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260310,075900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260310,080000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260310,080100,1.1630,1.1630,1.1629,1.1629
EURUSD,20260310,080200,1.1629,1.1630,1.1629,1.1629
EURUSD,20260310,080300,1.1630,1.1632,1.1629,1.1629
EURUSD,20260310,080400,1.1628,1.1630,1.1628,1.1630
EURUSD,20260310,080500,1.1631,1.1634,1.1631,1.1633
EURUSD,20260310,080600,1.1633,1.1636,1.1633,1.1636
EURUSD,20260310,080700,1.1635,1.1636,1.1634,1.1634
EURUSD,20260310,080800,1.1635,1.1636,1.1634,1.1636
EURUSD,20260310,080900,1.1636,1.1638,1.1636,1.1638
EURUSD,20260310,081000,1.1637,1.1638,1.1636,1.1638
EURUSD,20260310,081100,1.1638,1.1640,1.1637,1.1637
EURUSD,20260310,081200,1.1636,1.1637,1.1633,1.1633
EURUSD,20260310,081300,1.1632,1.1633,1.1631,1.1631
EURUSD,20260310,081400,1.1631,1.1632,1.1631,1.1632
EURUSD,20260310,081500,1.1631,1.1631,1.1628,1.1628
EURUSD,20260310,081600,1.1627,1.1632,1.1627,1.1632
EURUSD,20260310,081700,1.1631,1.1633,1.1631,1.1632
EURUSD,20260310,081800,1.1633,1.1633,1.1632,1.1632
EURUSD,20260310,081900,1.1633,1.1634,1.1633,1.1634
EURUSD,20260310,082000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260310,082100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260310,082200,1.1635,1.1636,1.1635,1.1636
EURUSD,20260310,082300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260310,082400,1.1637,1.1638,1.1637,1.1638
EURUSD,20260310,082500,1.1638,1.1640,1.1638,1.1640
EURUSD,20260310,082600,1.1639,1.1640,1.1639,1.1640
EURUSD,20260310,082700,1.1640,1.1641,1.1640,1.1640
EURUSD,20260310,082800,1.1641,1.1642,1.1641,1.1642
EURUSD,20260310,082900,1.1642,1.1644,1.1642,1.1644
EURUSD,20260310,083000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260310,083100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260310,083200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260310,083300,1.1645,1.1645,1.1644,1.1644
EURUSD,20260310,083400,1.1644,1.1644,1.1642,1.1643
EURUSD,20260310,083500,1.1642,1.1642,1.1641,1.1642
EURUSD,20260310,083600,1.1643,1.1644,1.1642,1.1644
EURUSD,20260310,083700,1.1644,1.1645,1.1644,1.1644
EURUSD,20260310,083800,1.1645,1.1647,1.1645,1.1647
EURUSD,20260310,083900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260310,084000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260310,084100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260310,084200,1.1649,1.1649,1.1647,1.1648
EURUSD,20260310,084300,1.1649,1.1649,1.1648,1.1649
EURUSD,20260310,084400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260310,084500,1.1650,1.1651,1.1650,1.1651
EURUSD,20260310,084600,1.1651,1.1653,1.1651,1.1653
EURUSD,20260310,084700,1.1654,1.1654,1.1651,1.1651
EURUSD,20260310,084800,1.1652,1.1653,1.1652,1.1653
EURUSD,20260310,084900,1.1653,1.1654,1.1653,1.1654
EURUSD,20260310,085000,1.1654,1.1656,1.1654,1.1656
EURUSD,20260310,085100,1.1656,1.1658,1.1656,1.1658
EURUSD,20260310,085200,1.1658,1.1661,1.1658,1.1661
EURUSD,20260310,085300,1.1662,1.1662,1.1661,1.1661
EURUSD,20260310,085400,1.1660,1.1660,1.1659,1.1660
EURUSD,20260310,085500,1.1659,1.1659,1.1656,1.1656
EURUSD,20260310,085600,1.1655,1.1656,1.1653,1.1653
EURUSD,20260310,085700,1.1654,1.1655,1.1653,1.1655
EURUSD,20260310,085800,1.1655,1.1656,1.1655,1.1655
EURUSD,20260310,085900,1.1655,1.1656,1.1655,1.1656
EURUSD,20260310,090000,1.1657,1.1659,1.1657,1.1659
EURUSD,20260310,090100,1.1658,1.1658,1.1655,1.1655
EURUSD,20260310,090200,1.1656,1.1660,1.1656,1.1659
EURUSD,20260310,090300,1.1658,1.1660,1.1656,1.1657
EURUSD,20260310,090400,1.1656,1.1656,1.1653,1.1654
EURUSD,20260310,090500,1.1653,1.1656,1.1653,1.1655
EURUSD,20260310,090600,1.1654,1.1654,1.1650,1.1650
EURUSD,20260310,090700,1.1649,1.1651,1.1648,1.1650
EURUSD,20260310,090800,1.1650,1.1652,1.1650,1.1651
EURUSD,20260310,090900,1.1651,1.1651,1.1650,1.1651
EURUSD,20260310,091000,1.1650,1.1652,1.1650,1.1652
EURUSD,20260310,091100,1.1651,1.1652,1.1649,1.1650
EURUSD,20260310,091200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260310,091300,1.1649,1.1651,1.1649,1.1651
EURUSD,20260310,091400,1.1652,1.1652,1.1650,1.1650
EURUSD,20260310,091500,1.1650,1.1651,1.1650,1.1651
EURUSD,20260310,091600,1.1650,1.1653,1.1650,1.1653
EURUSD,20260310,091700,1.1652,1.1652,1.1651,1.1651
EURUSD,20260310,091800,1.1651,1.1652,1.1649,1.1649
EURUSD,20260310,091900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260310,092000,1.1648,1.1649,1.1648,1.1648
EURUSD,20260310,092100,1.1648,1.1649,1.1648,1.1649
EURUSD,20260310,092200,1.1649,1.1649,1.1648,1.1648
EURUSD,20260310,092300,1.1647,1.1649,1.1647,1.1649
EURUSD,20260310,092400,1.1650,1.1653,1.1650,1.1651
EURUSD,20260310,092500,1.1652,1.1652,1.1650,1.1652
EURUSD,20260310,092600,1.1651,1.1651,1.1650,1.1651
EURUSD,20260310,092700,1.1650,1.1653,1.1650,1.1653
EURUSD,20260310,092800,1.1654,1.1654,1.1653,1.1654
EURUSD,20260310,092900,1.1653,1.1653,1.1652,1.1652
EURUSD,20260310,093000,1.1653,1.1654,1.1653,1.1653
EURUSD,20260310,093100,1.1652,1.1653,1.1651,1.1653
EURUSD,20260310,093200,1.1652,1.1653,1.1652,1.1652
EURUSD,20260310,093300,1.1651,1.1651,1.1649,1.1649
EURUSD,20260310,093400,1.1649,1.1650,1.1649,1.1649
EURUSD,20260310,093500,1.1650,1.1651,1.1649,1.1650
EURUSD,20260310,093600,1.1651,1.1651,1.1650,1.1650
EURUSD,20260310,093700,1.1650,1.1650,1.1649,1.1649
EURUSD,20260310,093800,1.1649,1.1649,1.1647,1.1647
EURUSD,20260310,093900,1.1648,1.1649,1.1648,1.1649
EURUSD,20260310,094000,1.1650,1.1653,1.1650,1.1653
EURUSD,20260310,094100,1.1654,1.1655,1.1654,1.1655
EURUSD,20260310,094200,1.1655,1.1655,1.1654,1.1655
EURUSD,20260310,094300,1.1655,1.1658,1.1654,1.1658
EURUSD,20260310,094400,1.1657,1.1657,1.1655,1.1655
EURUSD,20260310,094500,1.1655,1.1655,1.1654,1.1654
EURUSD,20260310,094600,1.1655,1.1655,1.1653,1.1653
EURUSD,20260310,094700,1.1654,1.1655,1.1654,1.1655
EURUSD,20260310,094800,1.1654,1.1654,1.1654,1.1654
EURUSD,20260310,094900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260310,095000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260310,095100,1.1653,1.1654,1.1651,1.1651
EURUSD,20260310,095200,1.1650,1.1650,1.1649,1.1649
EURUSD,20260310,095300,1.1648,1.1649,1.1646,1.1647
EURUSD,20260310,095400,1.1648,1.1650,1.1648,1.1650
EURUSD,20260310,095500,1.1649,1.1649,1.1648,1.1649
EURUSD,20260310,095600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260310,095700,1.1648,1.1648,1.1645,1.1645
EURUSD,20260310,095800,1.1644,1.1644,1.1643,1.1643
EURUSD,20260310,095900,1.1643,1.1643,1.1642,1.1643
EURUSD,20260310,100000,1.1642,1.1644,1.1642,1.1644
EURUSD,20260310,100100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260310,100200,1.1643,1.1644,1.1643,1.1643
EURUSD,20260310,100300,1.1643,1.1644,1.1643,1.1644
EURUSD,20260310,100400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260310,100500,1.1645,1.1649,1.1645,1.1649
EURUSD,20260310,100600,1.1648,1.1648,1.1647,1.1648
EURUSD,20260310,100700,1.1647,1.1647,1.1646,1.1646
EURUSD,20260310,100800,1.1645,1.1647,1.1645,1.1647
EURUSD,20260310,100900,1.1647,1.1647,1.1646,1.1647
EURUSD,20260310,101000,1.1648,1.1649,1.1648,1.1649
EURUSD,20260310,101100,1.1650,1.1650,1.1649,1.1650
EURUSD,20260310,101200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260310,101300,1.1651,1.1653,1.1651,1.1653
EURUSD,20260310,101400,1.1654,1.1655,1.1654,1.1655
EURUSD,20260310,101500,1.1654,1.1655,1.1654,1.1654
EURUSD,20260310,101600,1.1653,1.1656,1.1653,1.1656
EURUSD,20260310,101700,1.1655,1.1655,1.1653,1.1653
EURUSD,20260310,101800,1.1654,1.1654,1.1651,1.1651
EURUSD,20260310,101900,1.1652,1.1655,1.1652,1.1655
EURUSD,20260310,102000,1.1655,1.1655,1.1652,1.1652
EURUSD,20260310,102100,1.1652,1.1653,1.1650,1.1650
EURUSD,20260310,102200,1.1651,1.1652,1.1651,1.1652
EURUSD,20260310,102300,1.1652,1.1653,1.1651,1.1651
EURUSD,20260310,102400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260310,102500,1.1650,1.1652,1.1649,1.1652
EURUSD,20260310,102600,1.1653,1.1654,1.1652,1.1652
EURUSD,20260310,102700,1.1651,1.1652,1.1651,1.1651
EURUSD,20260310,102800,1.1651,1.1651,1.1649,1.1649
EURUSD,20260310,102900,1.1649,1.1651,1.1649,1.1651
EURUSD,20260310,103000,1.1650,1.1652,1.1650,1.1651
EURUSD,20260310,103100,1.1652,1.1653,1.1652,1.1653
EURUSD,20260310,103200,1.1653,1.1653,1.1652,1.1652
EURUSD,20260310,103300,1.1652,1.1653,1.1652,1.1653
EURUSD,20260310,103400,1.1654,1.1655,1.1653,1.1653
EURUSD,20260310,103500,1.1653,1.1653,1.1652,1.1652
EURUSD,20260310,103600,1.1652,1.1653,1.1652,1.1653
EURUSD,20260310,103700,1.1653,1.1653,1.1652,1.1652
EURUSD,20260310,103800,1.1651,1.1652,1.1651,1.1652
EURUSD,20260310,103900,1.1653,1.1653,1.1652,1.1652
EURUSD,20260310,104000,1.1652,1.1653,1.1652,1.1653
EURUSD,20260310,104100,1.1653,1.1653,1.1651,1.1652
EURUSD,20260310,104200,1.1653,1.1654,1.1653,1.1654
EURUSD,20260310,104300,1.1655,1.1656,1.1655,1.1656
EURUSD,20260310,104400,1.1656,1.1656,1.1655,1.1656
EURUSD,20260310,104500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260310,104600,1.1656,1.1657,1.1655,1.1657
EURUSD,20260310,104700,1.1657,1.1657,1.1653,1.1653
EURUSD,20260310,104800,1.1652,1.1652,1.1650,1.1652
EURUSD,20260310,104900,1.1653,1.1654,1.1653,1.1653
EURUSD,20260310,105000,1.1652,1.1652,1.1651,1.1652
EURUSD,20260310,105100,1.1653,1.1654,1.1653,1.1654
EURUSD,20260310,105200,1.1653,1.1654,1.1653,1.1653
EURUSD,20260310,105300,1.1653,1.1654,1.1653,1.1654
EURUSD,20260310,105400,1.1655,1.1655,1.1653,1.1653
EURUSD,20260310,105500,1.1652,1.1653,1.1652,1.1653
EURUSD,20260310,105600,1.1654,1.1654,1.1652,1.1652
EURUSD,20260310,105700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260310,105800,1.1651,1.1652,1.1650,1.1650
EURUSD,20260310,105900,1.1650,1.1651,1.1650,1.1651
EURUSD,20260310,110000,1.1651,1.1651,1.1650,1.1650
EURUSD,20260310,110100,1.1649,1.1649,1.1648,1.1648
EURUSD,20260310,110200,1.1647,1.1649,1.1647,1.1647
EURUSD,20260310,110300,1.1646,1.1647,1.1646,1.1646
EURUSD,20260310,110400,1.1647,1.1647,1.1645,1.1645
EURUSD,20260310,110500,1.1644,1.1647,1.1644,1.1647
EURUSD,20260310,110600,1.1646,1.1646,1.1645,1.1645
EURUSD,20260310,110700,1.1645,1.1646,1.1645,1.1646
EURUSD,20260310,110800,1.1647,1.1648,1.1647,1.1648
EURUSD,20260310,110900,1.1647,1.1647,1.1646,1.1646
EURUSD,20260310,111000,1.1647,1.1648,1.1645,1.1648
EURUSD,20260310,111100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260310,111200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260310,111300,1.1647,1.1647,1.1646,1.1646
EURUSD,20260310,111400,1.1647,1.1647,1.1646,1.1647
EURUSD,20260310,111500,1.1646,1.1646,1.1645,1.1645
EURUSD,20260310,111600,1.1646,1.1646,1.1644,1.1645
EURUSD,20260310,111700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260310,111800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260310,111900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260310,112000,1.1642,1.1642,1.1641,1.1641
EURUSD,20260310,112100,1.1642,1.1642,1.1641,1.1642
EURUSD,20260310,112200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260310,112300,1.1643,1.1644,1.1642,1.1644
EURUSD,20260310,112400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260310,112500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260310,112600,1.1644,1.1645,1.1644,1.1644
EURUSD,20260310,112700,1.1644,1.1644,1.1642,1.1642
EURUSD,20260310,112800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260310,112900,1.1643,1.1643,1.1642,1.1643
EURUSD,20260310,113000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260310,113100,1.1643,1.1643,1.1642,1.1642
EURUSD,20260310,113200,1.1642,1.1642,1.1640,1.1640
EURUSD,20260310,113300,1.1639,1.1639,1.1637,1.1639
EURUSD,20260310,113400,1.1638,1.1638,1.1635,1.1635
EURUSD,20260310,113500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260310,113600,1.1633,1.1633,1.1632,1.1632
EURUSD,20260310,113700,1.1631,1.1631,1.1626,1.1626
EURUSD,20260310,113800,1.1625,1.1625,1.1619,1.1619
EURUSD,20260310,113900,1.1620,1.1624,1.1620,1.1622
EURUSD,20260310,114000,1.1623,1.1627,1.1622,1.1627
EURUSD,20260310,114100,1.1628,1.1629,1.1627,1.1628
EURUSD,20260310,114200,1.1629,1.1631,1.1629,1.1631
EURUSD,20260310,114300,1.1631,1.1633,1.1630,1.1633
EURUSD,20260310,114400,1.1634,1.1634,1.1632,1.1632
EURUSD,20260310,114500,1.1632,1.1634,1.1632,1.1634
EURUSD,20260310,114600,1.1634,1.1635,1.1634,1.1634
EURUSD,20260310,114700,1.1633,1.1633,1.1632,1.1632
EURUSD,20260310,114800,1.1632,1.1632,1.1630,1.1631
EURUSD,20260310,114900,1.1632,1.1633,1.1631,1.1632
EURUSD,20260310,115000,1.1631,1.1632,1.1631,1.1632
EURUSD,20260310,115100,1.1631,1.1631,1.1630,1.1630
EURUSD,20260310,115200,1.1630,1.1634,1.1630,1.1632
EURUSD,20260310,115300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260310,115400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260310,115500,1.1632,1.1634,1.1632,1.1633
EURUSD,20260310,115600,1.1632,1.1635,1.1632,1.1635
EURUSD,20260310,115700,1.1635,1.1636,1.1635,1.1636
EURUSD,20260310,115800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260310,115900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260310,120000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260310,120100,1.1638,1.1638,1.1637,1.1638
EURUSD,20260310,120200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260310,120300,1.1637,1.1638,1.1637,1.1638
EURUSD,20260310,120400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260310,120500,1.1639,1.1649,1.1639,1.1648
EURUSD,20260310,120600,1.1647,1.1651,1.1647,1.1650
EURUSD,20260310,120700,1.1649,1.1649,1.1646,1.1649
EURUSD,20260310,120800,1.1648,1.1648,1.1644,1.1645
EURUSD,20260310,120900,1.1644,1.1645,1.1644,1.1644
EURUSD,20260310,121000,1.1645,1.1645,1.1643,1.1644
EURUSD,20260310,121100,1.1645,1.1646,1.1645,1.1646
EURUSD,20260310,121200,1.1645,1.1645,1.1644,1.1644
EURUSD,20260310,121300,1.1645,1.1646,1.1644,1.1645
EURUSD,20260310,121400,1.1645,1.1645,1.1644,1.1645
EURUSD,20260310,121500,1.1646,1.1646,1.1644,1.1644
EURUSD,20260310,121600,1.1645,1.1646,1.1643,1.1643
EURUSD,20260310,121700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260310,121800,1.1642,1.1644,1.1642,1.1642
EURUSD,20260310,121900,1.1642,1.1642,1.1639,1.1640
EURUSD,20260310,122000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260310,122100,1.1639,1.1641,1.1639,1.1641
EURUSD,20260310,122200,1.1640,1.1641,1.1640,1.1641
EURUSD,20260310,122300,1.1640,1.1642,1.1639,1.1642
EURUSD,20260310,122400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260310,122500,1.1643,1.1643,1.1642,1.1643
EURUSD,20260310,122600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260310,122700,1.1646,1.1646,1.1644,1.1644
EURUSD,20260310,122800,1.1644,1.1644,1.1641,1.1641
EURUSD,20260310,122900,1.1640,1.1640,1.1639,1.1639
EURUSD,20260310,123000,1.1639,1.1642,1.1639,1.1642
EURUSD,20260310,123100,1.1643,1.1643,1.1639,1.1639
EURUSD,20260310,123200,1.1640,1.1640,1.1637,1.1637
EURUSD,20260310,123300,1.1637,1.1639,1.1637,1.1639
EURUSD,20260310,123400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260310,123500,1.1639,1.1640,1.1639,1.1639
EURUSD,20260310,123600,1.1640,1.1641,1.1640,1.1641
EURUSD,20260310,123700,1.1642,1.1643,1.1640,1.1640
EURUSD,20260310,123800,1.1640,1.1643,1.1640,1.1643
EURUSD,20260310,123900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260310,124000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260310,124100,1.1642,1.1643,1.1642,1.1642
EURUSD,20260310,124200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260310,124300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260310,124400,1.1641,1.1641,1.1640,1.1640
EURUSD,20260310,124500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260310,124600,1.1642,1.1642,1.1640,1.1640
EURUSD,20260310,124700,1.1640,1.1640,1.1639,1.1640
EURUSD,20260310,124800,1.1641,1.1642,1.1641,1.1642
EURUSD,20260310,124900,1.1642,1.1645,1.1642,1.1645
EURUSD,20260310,125000,1.1644,1.1644,1.1642,1.1643
EURUSD,20260310,125100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260310,125200,1.1644,1.1645,1.1643,1.1645
EURUSD,20260310,125300,1.1645,1.1646,1.1645,1.1646
EURUSD,20260310,125400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260310,125500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260310,125600,1.1642,1.1642,1.1638,1.1638
EURUSD,20260310,125700,1.1637,1.1637,1.1635,1.1636
EURUSD,20260310,125800,1.1636,1.1638,1.1636,1.1637
EURUSD,20260310,125900,1.1637,1.1638,1.1637,1.1638
EURUSD,20260310,130000,1.1638,1.1638,1.1637,1.1637
EURUSD,20260310,130100,1.1636,1.1639,1.1636,1.1639
EURUSD,20260310,130200,1.1638,1.1638,1.1634,1.1634
EURUSD,20260310,130300,1.1633,1.1635,1.1632,1.1632
EURUSD,20260310,130400,1.1633,1.1633,1.1632,1.1632
EURUSD,20260310,130500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260310,130600,1.1631,1.1631,1.1628,1.1628
EURUSD,20260310,130700,1.1629,1.1629,1.1627,1.1628
EURUSD,20260310,130800,1.1627,1.1627,1.1620,1.1621
EURUSD,20260310,130900,1.1622,1.1623,1.1621,1.1622
EURUSD,20260310,131000,1.1621,1.1623,1.1621,1.1623
EURUSD,20260310,131100,1.1622,1.1622,1.1621,1.1622
EURUSD,20260310,131200,1.1623,1.1626,1.1623,1.1626
EURUSD,20260310,131300,1.1625,1.1627,1.1624,1.1625
EURUSD,20260310,131400,1.1626,1.1626,1.1624,1.1624
EURUSD,20260310,131500,1.1623,1.1625,1.1623,1.1624
EURUSD,20260310,131600,1.1624,1.1624,1.1623,1.1623
EURUSD,20260310,131700,1.1624,1.1624,1.1622,1.1622
EURUSD,20260310,131800,1.1621,1.1624,1.1621,1.1624
EURUSD,20260310,131900,1.1625,1.1627,1.1624,1.1627
EURUSD,20260310,132000,1.1628,1.1628,1.1626,1.1628
EURUSD,20260310,132100,1.1627,1.1627,1.1626,1.1626
EURUSD,20260310,132200,1.1625,1.1626,1.1624,1.1626
EURUSD,20260310,132300,1.1627,1.1629,1.1627,1.1629
EURUSD,20260310,132400,1.1630,1.1631,1.1629,1.1630
EURUSD,20260310,132500,1.1629,1.1629,1.1627,1.1628
EURUSD,20260310,132600,1.1628,1.1629,1.1626,1.1626
EURUSD,20260310,132700,1.1627,1.1629,1.1627,1.1629
EURUSD,20260310,132800,1.1628,1.1628,1.1627,1.1628
EURUSD,20260310,132900,1.1627,1.1628,1.1625,1.1627
EURUSD,20260310,133000,1.1626,1.1627,1.1626,1.1626
EURUSD,20260310,133100,1.1626,1.1628,1.1625,1.1626
EURUSD,20260310,133200,1.1627,1.1627,1.1625,1.1625
EURUSD,20260310,133300,1.1626,1.1628,1.1626,1.1627
EURUSD,20260310,133400,1.1626,1.1628,1.1626,1.1627
EURUSD,20260310,133500,1.1628,1.1628,1.1625,1.1625
EURUSD,20260310,133600,1.1626,1.1628,1.1626,1.1627
EURUSD,20260310,133700,1.1626,1.1627,1.1625,1.1627
EURUSD,20260310,133800,1.1626,1.1627,1.1625,1.1625
EURUSD,20260310,133900,1.1626,1.1626,1.1623,1.1624
EURUSD,20260310,134000,1.1623,1.1623,1.1622,1.1623
EURUSD,20260310,134100,1.1624,1.1627,1.1624,1.1627
EURUSD,20260310,134200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260310,134300,1.1626,1.1628,1.1626,1.1628
EURUSD,20260310,134400,1.1627,1.1627,1.1626,1.1627
EURUSD,20260310,134500,1.1628,1.1630,1.1628,1.1628
EURUSD,20260310,134600,1.1629,1.1634,1.1629,1.1634
EURUSD,20260310,134700,1.1634,1.1634,1.1632,1.1633
EURUSD,20260310,134800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260310,134900,1.1633,1.1634,1.1633,1.1633
EURUSD,20260310,135000,1.1634,1.1635,1.1633,1.1635
EURUSD,20260310,135100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260310,135200,1.1636,1.1636,1.1633,1.1633
EURUSD,20260310,135300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260310,135400,1.1634,1.1638,1.1634,1.1638
EURUSD,20260310,135500,1.1639,1.1639,1.1637,1.1638
EURUSD,20260310,135600,1.1637,1.1638,1.1637,1.1638
EURUSD,20260310,135700,1.1637,1.1638,1.1636,1.1636
EURUSD,20260310,135800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260310,135900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260310,140000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260310,140100,1.1634,1.1635,1.1633,1.1635
EURUSD,20260310,140200,1.1635,1.1637,1.1635,1.1637
EURUSD,20260310,140300,1.1638,1.1638,1.1636,1.1637
EURUSD,20260310,140400,1.1638,1.1638,1.1637,1.1637
EURUSD,20260310,140500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260310,140600,1.1637,1.1641,1.1637,1.1641
EURUSD,20260310,140700,1.1641,1.1641,1.1639,1.1639
EURUSD,20260310,140800,1.1639,1.1640,1.1639,1.1639
EURUSD,20260310,140900,1.1639,1.1640,1.1639,1.1640
EURUSD,20260310,141000,1.1641,1.1641,1.1639,1.1640
EURUSD,20260310,141100,1.1639,1.1643,1.1639,1.1642
EURUSD,20260310,141200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260310,141300,1.1641,1.1641,1.1636,1.1636
EURUSD,20260310,141400,1.1637,1.1640,1.1637,1.1639
EURUSD,20260310,141500,1.1640,1.1640,1.1639,1.1640
EURUSD,20260310,141600,1.1639,1.1640,1.1639,1.1640
EURUSD,20260310,141700,1.1640,1.1640,1.1639,1.1640
EURUSD,20260310,141800,1.1640,1.1641,1.1640,1.1640
EURUSD,20260310,141900,1.1641,1.1642,1.1640,1.1642
EURUSD,20260310,142000,1.1643,1.1643,1.1641,1.1641
EURUSD,20260310,142100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260310,142200,1.1642,1.1644,1.1642,1.1644
EURUSD,20260310,142300,1.1644,1.1645,1.1644,1.1644
EURUSD,20260310,142400,1.1645,1.1647,1.1644,1.1646
EURUSD,20260310,142500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260310,142600,1.1646,1.1646,1.1643,1.1643
EURUSD,20260310,142700,1.1643,1.1644,1.1642,1.1642
EURUSD,20260310,142800,1.1643,1.1645,1.1643,1.1645
EURUSD,20260310,142900,1.1645,1.1645,1.1644,1.1644
EURUSD,20260310,143000,1.1643,1.1644,1.1643,1.1643
EURUSD,20260310,143100,1.1644,1.1644,1.1643,1.1644
EURUSD,20260310,143200,1.1643,1.1644,1.1642,1.1643
EURUSD,20260310,143300,1.1644,1.1644,1.1643,1.1643
EURUSD,20260310,143400,1.1642,1.1642,1.1633,1.1633
EURUSD,20260310,143500,1.1634,1.1637,1.1634,1.1637
EURUSD,20260310,143600,1.1636,1.1637,1.1635,1.1635
EURUSD,20260310,143700,1.1634,1.1636,1.1634,1.1636
EURUSD,20260310,143800,1.1635,1.1637,1.1635,1.1636
EURUSD,20260310,143900,1.1637,1.1639,1.1637,1.1639
EURUSD,20260310,144000,1.1638,1.1640,1.1638,1.1640
EURUSD,20260310,144100,1.1639,1.1639,1.1637,1.1637
EURUSD,20260310,144200,1.1637,1.1637,1.1632,1.1635
EURUSD,20260310,144300,1.1634,1.1638,1.1632,1.1638
EURUSD,20260310,144400,1.1637,1.1638,1.1636,1.1637
EURUSD,20260310,144500,1.1636,1.1639,1.1635,1.1637
EURUSD,20260310,144600,1.1636,1.1636,1.1631,1.1632
EURUSD,20260310,144700,1.1631,1.1633,1.1631,1.1632
EURUSD,20260310,144800,1.1633,1.1634,1.1631,1.1631
EURUSD,20260310,144900,1.1632,1.1632,1.1631,1.1632
EURUSD,20260310,145000,1.1631,1.1634,1.1631,1.1634
EURUSD,20260310,145100,1.1635,1.1635,1.1633,1.1634
EURUSD,20260310,145200,1.1634,1.1634,1.1631,1.1632
EURUSD,20260310,145300,1.1631,1.1631,1.1628,1.1628
EURUSD,20260310,145400,1.1629,1.1631,1.1628,1.1631
EURUSD,20260310,145500,1.1632,1.1633,1.1631,1.1631
EURUSD,20260310,145600,1.1630,1.1631,1.1630,1.1630
EURUSD,20260310,145700,1.1629,1.1631,1.1629,1.1631
EURUSD,20260310,145800,1.1630,1.1631,1.1630,1.1631
EURUSD,20260310,145900,1.1630,1.1630,1.1629,1.1629
EURUSD,20260310,150000,1.1629,1.1631,1.1629,1.1631
EURUSD,20260310,150100,1.1630,1.1630,1.1627,1.1627
EURUSD,20260310,150200,1.1627,1.1628,1.1627,1.1628
EURUSD,20260310,150300,1.1629,1.1631,1.1627,1.1628
EURUSD,20260310,150400,1.1627,1.1629,1.1627,1.1629
EURUSD,20260310,150500,1.1629,1.1630,1.1629,1.1629
EURUSD,20260310,150600,1.1630,1.1632,1.1630,1.1632
EURUSD,20260310,150700,1.1633,1.1633,1.1629,1.1629
EURUSD,20260310,150800,1.1630,1.1630,1.1628,1.1628
EURUSD,20260310,150900,1.1629,1.1630,1.1628,1.1628
EURUSD,20260310,151000,1.1627,1.1628,1.1626,1.1626
EURUSD,20260310,151100,1.1627,1.1629,1.1626,1.1628
EURUSD,20260310,151200,1.1627,1.1628,1.1627,1.1628
EURUSD,20260310,151300,1.1629,1.1629,1.1628,1.1629
EURUSD,20260310,151400,1.1629,1.1629,1.1627,1.1627
EURUSD,20260310,151500,1.1628,1.1629,1.1628,1.1629
EURUSD,20260310,151600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260310,151700,1.1630,1.1634,1.1630,1.1633
EURUSD,20260310,151800,1.1634,1.1634,1.1633,1.1634
EURUSD,20260310,151900,1.1635,1.1636,1.1635,1.1635
EURUSD,20260310,152000,1.1634,1.1635,1.1633,1.1635
EURUSD,20260310,152100,1.1636,1.1637,1.1635,1.1636
EURUSD,20260310,152200,1.1637,1.1637,1.1635,1.1636
EURUSD,20260310,152300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260310,152400,1.1636,1.1637,1.1636,1.1636
EURUSD,20260310,152500,1.1636,1.1636,1.1635,1.1636
EURUSD,20260310,152600,1.1635,1.1637,1.1635,1.1637
EURUSD,20260310,152700,1.1636,1.1637,1.1636,1.1637
EURUSD,20260310,152800,1.1636,1.1636,1.1635,1.1636
EURUSD,20260310,152900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260310,153000,1.1636,1.1637,1.1636,1.1637
EURUSD,20260310,153100,1.1638,1.1643,1.1638,1.1642
EURUSD,20260310,153200,1.1641,1.1641,1.1640,1.1640
EURUSD,20260310,153300,1.1639,1.1640,1.1639,1.1640
EURUSD,20260310,153400,1.1639,1.1640,1.1639,1.1640
EURUSD,20260310,153500,1.1641,1.1643,1.1641,1.1642
EURUSD,20260310,153600,1.1642,1.1642,1.1641,1.1642
EURUSD,20260310,153700,1.1643,1.1643,1.1641,1.1641
EURUSD,20260310,153800,1.1641,1.1642,1.1640,1.1640
EURUSD,20260310,153900,1.1641,1.1643,1.1641,1.1643
EURUSD,20260310,154000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260310,154100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260310,154200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260310,154300,1.1643,1.1646,1.1643,1.1646
EURUSD,20260310,154400,1.1645,1.1648,1.1645,1.1648
EURUSD,20260310,154500,1.1648,1.1648,1.1646,1.1646
EURUSD,20260310,154600,1.1647,1.1647,1.1645,1.1645
EURUSD,20260310,154700,1.1646,1.1646,1.1643,1.1643
EURUSD,20260310,154800,1.1644,1.1644,1.1639,1.1639
EURUSD,20260310,154900,1.1639,1.1640,1.1639,1.1640
EURUSD,20260310,155000,1.1640,1.1641,1.1640,1.1641
EURUSD,20260310,155100,1.1642,1.1644,1.1642,1.1644
EURUSD,20260310,155200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260310,155300,1.1645,1.1645,1.1643,1.1644
EURUSD,20260310,155400,1.1644,1.1646,1.1644,1.1646
EURUSD,20260310,155500,1.1646,1.1648,1.1645,1.1646
EURUSD,20260310,155600,1.1646,1.1647,1.1646,1.1646
EURUSD,20260310,155700,1.1646,1.1647,1.1646,1.1647
EURUSD,20260310,155800,1.1647,1.1647,1.1646,1.1647
EURUSD,20260310,155900,1.1648,1.1648,1.1647,1.1648
EURUSD,20260310,160000,1.1648,1.1649,1.1647,1.1647
EURUSD,20260310,160100,1.1647,1.1649,1.1647,1.1649
EURUSD,20260310,160200,1.1649,1.1650,1.1649,1.1649
EURUSD,20260310,160300,1.1648,1.1649,1.1647,1.1648
EURUSD,20260310,160400,1.1647,1.1648,1.1647,1.1647
EURUSD,20260310,160500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260310,160600,1.1646,1.1646,1.1644,1.1644
EURUSD,20260310,160700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260310,160800,1.1643,1.1644,1.1643,1.1644
EURUSD,20260310,160900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260310,161000,1.1643,1.1643,1.1642,1.1643
EURUSD,20260310,161100,1.1642,1.1642,1.1641,1.1642
EURUSD,20260310,161200,1.1643,1.1643,1.1641,1.1641
EURUSD,20260310,161300,1.1641,1.1642,1.1641,1.1642
EURUSD,20260310,161400,1.1643,1.1643,1.1642,1.1643
EURUSD,20260310,161500,1.1644,1.1646,1.1644,1.1645
EURUSD,20260310,161600,1.1644,1.1644,1.1640,1.1640
EURUSD,20260310,161700,1.1639,1.1641,1.1638,1.1641
EURUSD,20260310,161800,1.1642,1.1644,1.1642,1.1643
EURUSD,20260310,161900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260310,162000,1.1646,1.1648,1.1646,1.1647
EURUSD,20260310,162100,1.1647,1.1649,1.1647,1.1648
EURUSD,20260310,162200,1.1647,1.1647,1.1646,1.1647
EURUSD,20260310,162300,1.1648,1.1648,1.1647,1.1647
EURUSD,20260310,162400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260310,162500,1.1645,1.1645,1.1644,1.1645
EURUSD,20260310,162600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260310,162700,1.1645,1.1647,1.1645,1.1646
EURUSD,20260310,162800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260310,162900,1.1644,1.1644,1.1643,1.1643
EURUSD,20260310,163000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260310,163100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260310,163200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260310,163300,1.1642,1.1644,1.1642,1.1644
EURUSD,20260310,163400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260310,163500,1.1645,1.1646,1.1645,1.1646
EURUSD,20260310,163600,1.1645,1.1648,1.1645,1.1648
EURUSD,20260310,163700,1.1649,1.1649,1.1647,1.1648
EURUSD,20260310,163800,1.1648,1.1650,1.1648,1.1650
EURUSD,20260310,163900,1.1649,1.1649,1.1648,1.1649
EURUSD,20260310,164000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260310,164100,1.1648,1.1649,1.1648,1.1648
EURUSD,20260310,164200,1.1647,1.1650,1.1647,1.1650
EURUSD,20260310,164300,1.1651,1.1653,1.1651,1.1653
EURUSD,20260310,164400,1.1652,1.1653,1.1652,1.1653
EURUSD,20260310,164500,1.1653,1.1653,1.1651,1.1652
EURUSD,20260310,164600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260310,164700,1.1653,1.1653,1.1650,1.1650
EURUSD,20260310,164800,1.1650,1.1650,1.1649,1.1649
EURUSD,20260310,164900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260310,165000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260310,165100,1.1648,1.1649,1.1647,1.1647
EURUSD,20260310,165200,1.1647,1.1647,1.1643,1.1643
EURUSD,20260310,165300,1.1644,1.1644,1.1643,1.1644
EURUSD,20260310,165400,1.1644,1.1647,1.1644,1.1647
EURUSD,20260310,165500,1.1646,1.1646,1.1644,1.1645
EURUSD,20260310,165600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260310,165700,1.1646,1.1646,1.1644,1.1645
EURUSD,20260310,165800,1.1644,1.1646,1.1644,1.1646
EURUSD,20260310,165900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260310,170000,1.1645,1.1646,1.1645,1.1646
EURUSD,20260310,170100,1.1646,1.1646,1.1643,1.1643
EURUSD,20260310,170200,1.1644,1.1644,1.1643,1.1644
EURUSD,20260310,170300,1.1643,1.1644,1.1643,1.1644
EURUSD,20260310,170400,1.1643,1.1644,1.1641,1.1641
EURUSD,20260310,170500,1.1642,1.1642,1.1641,1.1641
EURUSD,20260310,170600,1.1640,1.1641,1.1639,1.1639
EURUSD,20260310,170700,1.1638,1.1639,1.1638,1.1639
EURUSD,20260310,170800,1.1638,1.1639,1.1638,1.1638
EURUSD,20260310,170900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260310,171000,1.1639,1.1639,1.1638,1.1638
EURUSD,20260310,171100,1.1639,1.1641,1.1639,1.1641
EURUSD,20260310,171200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260310,171300,1.1642,1.1642,1.1639,1.1639
EURUSD,20260310,171400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260310,171500,1.1642,1.1642,1.1641,1.1641
EURUSD,20260310,171600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260310,171700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260310,171800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260310,171900,1.1643,1.1644,1.1642,1.1644
EURUSD,20260310,172000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260310,172100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260310,172200,1.1643,1.1644,1.1643,1.1643
EURUSD,20260310,172300,1.1644,1.1644,1.1643,1.1644
EURUSD,20260310,172400,1.1644,1.1644,1.1642,1.1643
EURUSD,20260310,172500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260310,172600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260310,172700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260310,172800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260310,172900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260310,173000,1.1644,1.1644,1.1643,1.1644
EURUSD,20260310,173100,1.1644,1.1646,1.1644,1.1646
EURUSD,20260310,173200,1.1646,1.1648,1.1646,1.1647
EURUSD,20260310,173300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260310,173400,1.1648,1.1651,1.1648,1.1648
EURUSD,20260310,173500,1.1649,1.1653,1.1649,1.1652
EURUSD,20260310,173600,1.1653,1.1653,1.1650,1.1650
EURUSD,20260310,173700,1.1650,1.1651,1.1650,1.1650
EURUSD,20260310,173800,1.1649,1.1650,1.1648,1.1650
EURUSD,20260310,173900,1.1651,1.1651,1.1650,1.1650
EURUSD,20260310,174000,1.1649,1.1650,1.1649,1.1649
EURUSD,20260310,174100,1.1648,1.1648,1.1646,1.1647
EURUSD,20260310,174200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260310,174300,1.1647,1.1648,1.1647,1.1647
EURUSD,20260310,174400,1.1647,1.1647,1.1646,1.1646
EURUSD,20260310,174500,1.1646,1.1647,1.1646,1.1646
EURUSD,20260310,174600,1.1646,1.1646,1.1644,1.1644
EURUSD,20260310,174700,1.1643,1.1644,1.1643,1.1643
EURUSD,20260310,174800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260310,174900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260310,175000,1.1643,1.1643,1.1642,1.1642
EURUSD,20260310,175100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260310,175200,1.1643,1.1645,1.1643,1.1645
EURUSD,20260310,175300,1.1646,1.1650,1.1646,1.1650
EURUSD,20260310,175400,1.1651,1.1651,1.1650,1.1651
EURUSD,20260310,175500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260310,175600,1.1651,1.1653,1.1651,1.1653
EURUSD,20260310,175700,1.1652,1.1652,1.1651,1.1651
EURUSD,20260310,175800,1.1652,1.1652,1.1650,1.1650
EURUSD,20260310,175900,1.1651,1.1651,1.1650,1.1651
EURUSD,20260310,180000,1.1651,1.1652,1.1651,1.1651
EURUSD,20260310,180100,1.1650,1.1652,1.1650,1.1652
EURUSD,20260310,180200,1.1652,1.1653,1.1652,1.1653
EURUSD,20260310,180300,1.1652,1.1653,1.1651,1.1652
EURUSD,20260310,180400,1.1653,1.1653,1.1652,1.1652
EURUSD,20260310,180500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260310,180600,1.1653,1.1656,1.1653,1.1656
EURUSD,20260310,180700,1.1655,1.1656,1.1655,1.1655
EURUSD,20260310,180800,1.1656,1.1657,1.1656,1.1657
EURUSD,20260310,180900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260310,181000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260310,181100,1.1658,1.1659,1.1657,1.1659
EURUSD,20260310,181200,1.1659,1.1659,1.1656,1.1657
EURUSD,20260310,181300,1.1656,1.1657,1.1653,1.1653
EURUSD,20260310,181400,1.1652,1.1654,1.1651,1.1654
EURUSD,20260310,181500,1.1653,1.1654,1.1653,1.1654
EURUSD,20260310,181600,1.1653,1.1656,1.1653,1.1655
EURUSD,20260310,181700,1.1656,1.1658,1.1656,1.1658
EURUSD,20260310,181800,1.1659,1.1662,1.1659,1.1662
EURUSD,20260310,181900,1.1663,1.1664,1.1663,1.1664
EURUSD,20260310,182000,1.1664,1.1665,1.1664,1.1665
EURUSD,20260310,182100,1.1664,1.1664,1.1662,1.1662
EURUSD,20260310,182200,1.1661,1.1663,1.1661,1.1663
EURUSD,20260310,182300,1.1663,1.1664,1.1662,1.1663
EURUSD,20260310,182400,1.1664,1.1665,1.1662,1.1662
EURUSD,20260310,182500,1.1663,1.1664,1.1662,1.1662
EURUSD,20260310,182600,1.1661,1.1661,1.1659,1.1659
EURUSD,20260310,182700,1.1660,1.1662,1.1660,1.1662
EURUSD,20260310,182800,1.1663,1.1665,1.1662,1.1662
EURUSD,20260310,182900,1.1663,1.1663,1.1662,1.1662
EURUSD,20260310,183000,1.1661,1.1661,1.1658,1.1658
EURUSD,20260310,183100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260310,183200,1.1657,1.1657,1.1656,1.1656
EURUSD,20260310,183300,1.1657,1.1657,1.1656,1.1656
EURUSD,20260310,183400,1.1657,1.1658,1.1652,1.1652
EURUSD,20260310,183500,1.1653,1.1653,1.1651,1.1651
EURUSD,20260310,183600,1.1650,1.1652,1.1650,1.1650
EURUSD,20260310,183700,1.1649,1.1652,1.1649,1.1649
EURUSD,20260310,183800,1.1648,1.1648,1.1647,1.1647
EURUSD,20260310,183900,1.1646,1.1647,1.1644,1.1646
EURUSD,20260310,184000,1.1645,1.1646,1.1644,1.1646
EURUSD,20260310,184100,1.1647,1.1647,1.1643,1.1643
EURUSD,20260310,184200,1.1644,1.1646,1.1644,1.1645
EURUSD,20260310,184300,1.1644,1.1645,1.1643,1.1645
EURUSD,20260310,184400,1.1645,1.1646,1.1644,1.1644
EURUSD,20260310,184500,1.1643,1.1644,1.1642,1.1643
EURUSD,20260310,184600,1.1643,1.1644,1.1642,1.1644
EURUSD,20260310,184700,1.1643,1.1644,1.1642,1.1642
EURUSD,20260310,184800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260310,184900,1.1642,1.1643,1.1642,1.1643
EURUSD,20260310,185000,1.1644,1.1644,1.1642,1.1642
EURUSD,20260310,185100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260310,185200,1.1642,1.1642,1.1640,1.1641
EURUSD,20260310,185300,1.1641,1.1644,1.1641,1.1644
EURUSD,20260310,185400,1.1643,1.1644,1.1643,1.1643
EURUSD,20260310,185500,1.1643,1.1643,1.1641,1.1642
EURUSD,20260310,185600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260310,185700,1.1643,1.1643,1.1641,1.1641
EURUSD,20260310,185800,1.1641,1.1643,1.1641,1.1643
EURUSD,20260310,185900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260310,190000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260310,190100,1.1644,1.1644,1.1642,1.1643
EURUSD,20260310,190200,1.1643,1.1644,1.1643,1.1644
EURUSD,20260310,190300,1.1643,1.1643,1.1641,1.1642
EURUSD,20260310,190400,1.1642,1.1644,1.1642,1.1644
EURUSD,20260310,190500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260310,190600,1.1642,1.1642,1.1641,1.1642
EURUSD,20260310,190700,1.1641,1.1642,1.1639,1.1639
EURUSD,20260310,190800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260310,190900,1.1639,1.1640,1.1639,1.1640
EURUSD,20260310,191000,1.1639,1.1639,1.1637,1.1638
EURUSD,20260310,191100,1.1637,1.1639,1.1637,1.1638
EURUSD,20260310,191200,1.1637,1.1638,1.1637,1.1638
EURUSD,20260310,191300,1.1639,1.1640,1.1639,1.1640
EURUSD,20260310,191400,1.1639,1.1641,1.1634,1.1635
EURUSD,20260310,191500,1.1634,1.1635,1.1627,1.1627
EURUSD,20260310,191600,1.1628,1.1629,1.1624,1.1625
EURUSD,20260310,191700,1.1624,1.1625,1.1619,1.1622
EURUSD,20260310,191800,1.1621,1.1621,1.1617,1.1618
EURUSD,20260310,191900,1.1619,1.1619,1.1614,1.1614
EURUSD,20260310,192000,1.1613,1.1616,1.1613,1.1614
EURUSD,20260310,192100,1.1613,1.1619,1.1613,1.1615
EURUSD,20260310,192200,1.1616,1.1619,1.1616,1.1616
EURUSD,20260310,192300,1.1617,1.1619,1.1615,1.1619
EURUSD,20260310,192400,1.1620,1.1623,1.1618,1.1622
EURUSD,20260310,192500,1.1621,1.1624,1.1620,1.1620
EURUSD,20260310,192600,1.1621,1.1622,1.1620,1.1621
EURUSD,20260310,192700,1.1622,1.1626,1.1621,1.1626
EURUSD,20260310,192800,1.1627,1.1632,1.1627,1.1632
EURUSD,20260310,192900,1.1631,1.1636,1.1630,1.1634
EURUSD,20260310,193000,1.1635,1.1635,1.1633,1.1633
EURUSD,20260310,193100,1.1634,1.1635,1.1630,1.1631
EURUSD,20260310,193200,1.1632,1.1637,1.1632,1.1637
EURUSD,20260310,193300,1.1636,1.1636,1.1635,1.1636
EURUSD,20260310,193400,1.1635,1.1635,1.1634,1.1635
EURUSD,20260310,193500,1.1634,1.1636,1.1634,1.1636
EURUSD,20260310,193600,1.1635,1.1635,1.1626,1.1626
EURUSD,20260310,193700,1.1627,1.1631,1.1625,1.1629
EURUSD,20260310,193800,1.1628,1.1633,1.1627,1.1633
EURUSD,20260310,193900,1.1634,1.1634,1.1628,1.1628
EURUSD,20260310,194000,1.1629,1.1630,1.1628,1.1628
EURUSD,20260310,194100,1.1627,1.1628,1.1625,1.1626
EURUSD,20260310,194200,1.1625,1.1625,1.1623,1.1624
EURUSD,20260310,194300,1.1625,1.1628,1.1625,1.1627
EURUSD,20260310,194400,1.1626,1.1627,1.1625,1.1626
EURUSD,20260310,194500,1.1625,1.1625,1.1624,1.1624
EURUSD,20260310,194600,1.1625,1.1626,1.1622,1.1622
EURUSD,20260310,194700,1.1623,1.1628,1.1623,1.1627
EURUSD,20260310,194800,1.1628,1.1630,1.1628,1.1629
EURUSD,20260310,194900,1.1630,1.1631,1.1630,1.1630
EURUSD,20260310,195000,1.1631,1.1631,1.1629,1.1629
EURUSD,20260310,195100,1.1630,1.1631,1.1628,1.1631
EURUSD,20260310,195200,1.1630,1.1631,1.1629,1.1630
EURUSD,20260310,195300,1.1629,1.1630,1.1629,1.1629
EURUSD,20260310,195400,1.1628,1.1628,1.1626,1.1627
EURUSD,20260310,195500,1.1626,1.1627,1.1625,1.1627
EURUSD,20260310,195600,1.1626,1.1627,1.1623,1.1623
EURUSD,20260310,195700,1.1624,1.1626,1.1624,1.1625
EURUSD,20260310,195800,1.1626,1.1626,1.1625,1.1625
EURUSD,20260310,195900,1.1625,1.1625,1.1624,1.1625
EURUSD,20260310,200000,1.1624,1.1624,1.1623,1.1623
EURUSD,20260310,200100,1.1623,1.1623,1.1622,1.1622
EURUSD,20260310,200200,1.1621,1.1621,1.1620,1.1621
EURUSD,20260310,200300,1.1621,1.1621,1.1619,1.1619
EURUSD,20260310,200400,1.1619,1.1620,1.1619,1.1620
EURUSD,20260310,200500,1.1621,1.1623,1.1621,1.1622
EURUSD,20260310,200600,1.1623,1.1625,1.1622,1.1625
EURUSD,20260310,200700,1.1625,1.1625,1.1623,1.1623
EURUSD,20260310,200800,1.1622,1.1622,1.1621,1.1622
EURUSD,20260310,200900,1.1623,1.1624,1.1623,1.1624
EURUSD,20260310,201000,1.1623,1.1624,1.1623,1.1624
EURUSD,20260310,201100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260310,201200,1.1624,1.1624,1.1620,1.1621
EURUSD,20260310,201300,1.1621,1.1622,1.1621,1.1621
EURUSD,20260310,201400,1.1620,1.1621,1.1620,1.1621
EURUSD,20260310,201500,1.1622,1.1624,1.1622,1.1624
EURUSD,20260310,201600,1.1625,1.1625,1.1624,1.1624
EURUSD,20260310,201700,1.1624,1.1625,1.1624,1.1624
EURUSD,20260310,201800,1.1625,1.1625,1.1624,1.1625
EURUSD,20260310,201900,1.1625,1.1626,1.1625,1.1626
EURUSD,20260310,202000,1.1627,1.1627,1.1625,1.1626
EURUSD,20260310,202100,1.1625,1.1626,1.1622,1.1622
EURUSD,20260310,202200,1.1621,1.1621,1.1619,1.1619
EURUSD,20260310,202300,1.1620,1.1622,1.1620,1.1622
EURUSD,20260310,202400,1.1621,1.1623,1.1621,1.1622
EURUSD,20260310,202500,1.1621,1.1621,1.1620,1.1621
EURUSD,20260310,202600,1.1621,1.1621,1.1616,1.1616
EURUSD,20260310,202700,1.1615,1.1616,1.1615,1.1615
EURUSD,20260310,202800,1.1616,1.1617,1.1615,1.1616
EURUSD,20260310,202900,1.1617,1.1617,1.1616,1.1616
EURUSD,20260310,203000,1.1617,1.1617,1.1614,1.1614
EURUSD,20260310,203100,1.1615,1.1615,1.1614,1.1614
EURUSD,20260310,203200,1.1614,1.1615,1.1614,1.1614
EURUSD,20260310,203300,1.1614,1.1614,1.1612,1.1612
EURUSD,20260310,203400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260310,203500,1.1613,1.1614,1.1613,1.1614
EURUSD,20260310,203600,1.1613,1.1613,1.1612,1.1612
EURUSD,20260310,203700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260310,203800,1.1613,1.1614,1.1611,1.1611
EURUSD,20260310,203900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260310,204000,1.1612,1.1613,1.1612,1.1613
EURUSD,20260310,204100,1.1612,1.1617,1.1606,1.1615
EURUSD,20260310,204200,1.1614,1.1616,1.1611,1.1611
EURUSD,20260310,204300,1.1610,1.1615,1.1610,1.1615
EURUSD,20260310,204400,1.1616,1.1616,1.1615,1.1616
EURUSD,20260310,204500,1.1617,1.1618,1.1613,1.1613
EURUSD,20260310,204600,1.1614,1.1614,1.1611,1.1611
EURUSD,20260310,204700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260310,204800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260310,204900,1.1609,1.1609,1.1608,1.1608
EURUSD,20260310,205000,1.1607,1.1610,1.1607,1.1610
EURUSD,20260310,205100,1.1609,1.1610,1.1609,1.1610
EURUSD,20260310,205200,1.1610,1.1611,1.1610,1.1611
EURUSD,20260310,205300,1.1612,1.1613,1.1612,1.1612
EURUSD,20260310,205400,1.1613,1.1613,1.1612,1.1612
EURUSD,20260310,205500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,205600,1.1613,1.1613,1.1611,1.1611
EURUSD,20260310,205700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260310,205800,1.1610,1.1613,1.1610,1.1613
EURUSD,20260310,205900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260310,210000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260310,210100,1.1612,1.1613,1.1612,1.1613
EURUSD,20260310,210200,1.1613,1.1613,1.1612,1.1612
EURUSD,20260310,210300,1.1612,1.1612,1.1609,1.1609
EURUSD,20260310,210400,1.1609,1.1609,1.1608,1.1608
EURUSD,20260310,210500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,210600,1.1608,1.1608,1.1607,1.1608
EURUSD,20260310,210700,1.1609,1.1611,1.1609,1.1611
EURUSD,20260310,210800,1.1611,1.1611,1.1610,1.1610
EURUSD,20260310,210900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,211000,1.1609,1.1609,1.1608,1.1608
EURUSD,20260310,211100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260310,211200,1.1608,1.1609,1.1608,1.1608
EURUSD,20260310,211300,1.1609,1.1611,1.1609,1.1611
EURUSD,20260310,211400,1.1611,1.1612,1.1611,1.1612
EURUSD,20260310,211500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,211600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,211700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,211800,1.1611,1.1611,1.1609,1.1609
EURUSD,20260310,211900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,212000,1.1610,1.1610,1.1609,1.1610
EURUSD,20260310,212100,1.1610,1.1611,1.1610,1.1611
EURUSD,20260310,212200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260310,212300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260310,212400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,212500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,212600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,212700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260310,212800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,212900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,213000,1.1612,1.1612,1.1611,1.1612
EURUSD,20260310,213100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260310,213200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260310,213300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260310,213400,1.1613,1.1613,1.1612,1.1613
EURUSD,20260310,213500,1.1613,1.1613,1.1612,1.1612
EURUSD,20260310,213600,1.1612,1.1612,1.1611,1.1611
EURUSD,20260310,213700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260310,213800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,213900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260310,214000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260310,214100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260310,214200,1.1612,1.1612,1.1611,1.1611
EURUSD,20260310,214300,1.1611,1.1611,1.1610,1.1610
EURUSD,20260310,214400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,214500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,214600,1.1609,1.1610,1.1609,1.1610
EURUSD,20260310,214700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,214800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,214900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,215000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,215100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,215200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,215300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,215400,1.1608,1.1609,1.1608,1.1609
EURUSD,20260310,215500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,215600,1.1608,1.1609,1.1608,1.1608
EURUSD,20260310,215700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,215800,1.1608,1.1609,1.1608,1.1608
EURUSD,20260310,215900,1.1609,1.1609,1.1607,1.1607
EURUSD,20260310,220000,1.1607,1.1609,1.1607,1.1609
EURUSD,20260310,220100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,220200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260310,220300,1.1606,1.1607,1.1606,1.1607
EURUSD,20260310,220400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,220500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,220600,1.1607,1.1607,1.1606,1.1606
EURUSD,20260310,220700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260310,220800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260310,220900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260310,221000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260310,221100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,221200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,221300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,221400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260310,221500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260310,221600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260310,221700,1.1606,1.1608,1.1606,1.1608
EURUSD,20260310,221800,1.1608,1.1608,1.1607,1.1607
EURUSD,20260310,221900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,222000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,222100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,222200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,222300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,222400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,222500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,222600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,222700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,222800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,222900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,223000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,223100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,223200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,223300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,223400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,223500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,223600,1.1608,1.1608,1.1607,1.1607
EURUSD,20260310,223700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260310,223800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,223900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,224000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,224100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,224200,1.1607,1.1609,1.1607,1.1609
EURUSD,20260310,224300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,224400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,224500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,224600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,224700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,224800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,224900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,225000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,225100,1.1610,1.1610,1.1609,1.1609
EURUSD,20260310,225200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260310,225300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,225400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,225500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,225600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260310,225700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260310,225800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,225900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,230000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,230100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,230200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,230300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,230400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260310,230500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260310,230600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260310,230700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260310,230800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,230900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,231000,1.1608,1.1608,1.1607,1.1607
EURUSD,20260310,231100,1.1607,1.1608,1.1607,1.1608
EURUSD,20260310,231200,1.1607,1.1608,1.1607,1.1608
EURUSD,20260310,231300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,231400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260310,231500,1.1608,1.1608,1.1607,1.1607
EURUSD,20260310,231600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,231700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,231800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,231900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,232000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,232100,1.1607,1.1607,1.1606,1.1606
EURUSD,20260310,232200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260310,232300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260310,232400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260310,232500,1.1606,1.1607,1.1606,1.1607
EURUSD,20260310,232600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260310,232700,1.1607,1.1607,1.1606,1.1606
EURUSD,20260310,232800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260310,232900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260310,233000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260310,233100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260310,233200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260310,233300,1.1605,1.1606,1.1605,1.1606
EURUSD,20260310,233400,1.1606,1.1606,1.1604,1.1604
EURUSD,20260310,233500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260310,233600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260310,233700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260310,233800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260310,233900,1.1604,1.1604,1.1603,1.1603
EURUSD,20260310,234000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260310,234100,1.1603,1.1603,1.1602,1.1603
EURUSD,20260310,234200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260310,234300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260310,234400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260310,234500,1.1603,1.1603,1.1602,1.1603
EURUSD,20260310,234600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260310,234700,1.1603,1.1603,1.1602,1.1602
EURUSD,20260310,234800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260310,234900,1.1601,1.1601,1.1601,1.1601
EURUSD,20260310,235000,1.1601,1.1601,1.1601,1.1601
EURUSD,20260310,235100,1.1601,1.1602,1.1601,1.1602
EURUSD,20260310,235200,1.1602,1.1603,1.1602,1.1603
EURUSD,20260310,235300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260310,235400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260310,235500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260310,235600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260310,235700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260310,235800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260310,235900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260311,000000,1.1604,1.1604,1.1603,1.1604
GBPUSD,20260310,000100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260310,000200,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260310,000300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260310,000400,1.3425,1.3426,1.3424,1.3426
GBPUSD,20260310,000500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260310,000600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260310,000700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260310,000800,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260310,000900,1.3428,1.3431,1.3428,1.3431
GBPUSD,20260310,001000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260310,001100,1.3431,1.3433,1.3431,1.3431
GBPUSD,20260310,001200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260310,001300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260310,001400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260310,001500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260310,001600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260310,001700,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260310,001800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260310,001900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260310,002000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260310,002100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260310,002200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260310,002300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260310,002400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260310,002500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260310,002600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260310,002700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260310,002800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260310,002900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260310,003000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260310,003100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260310,003200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260310,003300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260310,003400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260310,003500,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260310,003600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260310,003700,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260310,003800,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260310,003900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260310,004000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260310,004100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260310,004200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260310,004300,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260310,004400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260310,004500,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260310,004600,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260310,004700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260310,004800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260310,004900,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260310,005000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260310,005100,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260310,005200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260310,005300,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260310,005400,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260310,005500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260310,005600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260310,005700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260310,005800,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260310,005900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260310,010000,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260310,010100,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260310,010200,1.3423,1.3423,1.3421,1.3422
GBPUSD,20260310,010300,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260310,010400,1.3423,1.3423,1.3419,1.3419
GBPUSD,20260310,010500,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260310,010600,1.3419,1.3423,1.3419,1.3423
GBPUSD,20260310,010700,1.3422,1.3423,1.3420,1.3420
GBPUSD,20260310,010800,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260310,010900,1.3419,1.3421,1.3419,1.3420
GBPUSD,20260310,011000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260310,011100,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260310,011200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,011300,1.3419,1.3419,1.3417,1.3418
GBPUSD,20260310,011400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,011500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260310,011600,1.3420,1.3421,1.3419,1.3420
GBPUSD,20260310,011700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260310,011800,1.3423,1.3424,1.3421,1.3424
GBPUSD,20260310,011900,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260310,012000,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260310,012100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260310,012200,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260310,012300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260310,012400,1.3433,1.3435,1.3432,1.3432
GBPUSD,20260310,012500,1.3433,1.3435,1.3433,1.3434
GBPUSD,20260310,012600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260310,012700,1.3433,1.3434,1.3432,1.3433
GBPUSD,20260310,012800,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260310,012900,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260310,013000,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260310,013100,1.3434,1.3434,1.3431,1.3431
GBPUSD,20260310,013200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260310,013300,1.3432,1.3433,1.3430,1.3430
GBPUSD,20260310,013400,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260310,013500,1.3432,1.3432,1.3430,1.3432
GBPUSD,20260310,013600,1.3433,1.3434,1.3432,1.3434
GBPUSD,20260310,013700,1.3435,1.3440,1.3435,1.3440
GBPUSD,20260310,013800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260310,013900,1.3439,1.3441,1.3438,1.3441
GBPUSD,20260310,014000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260310,014100,1.3441,1.3441,1.3438,1.3439
GBPUSD,20260310,014200,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260310,014300,1.3437,1.3440,1.3437,1.3440
GBPUSD,20260310,014400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260310,014500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260310,014600,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260310,014700,1.3439,1.3440,1.3438,1.3439
GBPUSD,20260310,014800,1.3440,1.3440,1.3435,1.3435
GBPUSD,20260310,014900,1.3436,1.3436,1.3433,1.3433
GBPUSD,20260310,015000,1.3432,1.3435,1.3432,1.3434
GBPUSD,20260310,015100,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260310,015200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260310,015300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260310,015400,1.3432,1.3433,1.3431,1.3431
GBPUSD,20260310,015500,1.3431,1.3432,1.3430,1.3431
GBPUSD,20260310,015600,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260310,015700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260310,015800,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260310,015900,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260310,020000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260310,020100,1.3433,1.3433,1.3430,1.3433
GBPUSD,20260310,020200,1.3433,1.3436,1.3432,1.3433
GBPUSD,20260310,020300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260310,020400,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260310,020500,1.3433,1.3433,1.3430,1.3430
GBPUSD,20260310,020600,1.3430,1.3433,1.3430,1.3433
GBPUSD,20260310,020700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260310,020800,1.3433,1.3433,1.3431,1.3432
GBPUSD,20260310,020900,1.3433,1.3433,1.3429,1.3430
GBPUSD,20260310,021000,1.3431,1.3432,1.3430,1.3432
GBPUSD,20260310,021100,1.3431,1.3432,1.3429,1.3429
GBPUSD,20260310,021200,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260310,021300,1.3431,1.3432,1.3430,1.3432
GBPUSD,20260310,021400,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260310,021500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260310,021600,1.3432,1.3437,1.3432,1.3435
GBPUSD,20260310,021700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260310,021800,1.3435,1.3436,1.3432,1.3432
GBPUSD,20260310,021900,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260310,022000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260310,022100,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260310,022200,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260310,022300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260310,022400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260310,022500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260310,022600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260310,022700,1.3428,1.3428,1.3424,1.3424
GBPUSD,20260310,022800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260310,022900,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260310,023000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260310,023100,1.3423,1.3423,1.3420,1.3421
GBPUSD,20260310,023200,1.3422,1.3423,1.3421,1.3422
GBPUSD,20260310,023300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260310,023400,1.3422,1.3425,1.3422,1.3424
GBPUSD,20260310,023500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260310,023600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260310,023700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260310,023800,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260310,023900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260310,024000,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260310,024100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260310,024200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260310,024300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260310,024400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260310,024500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260310,024600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260310,024700,1.3423,1.3424,1.3422,1.3422
GBPUSD,20260310,024800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260310,024900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260310,025000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260310,025100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260310,025200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260310,025300,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260310,025400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260310,025500,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260310,025600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260310,025700,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260310,025800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260310,025900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260310,030000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260310,030100,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260310,030200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260310,030300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260310,030400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260310,030500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260310,030600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260310,030700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260310,030800,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260310,030900,1.3432,1.3432,1.3428,1.3428
GBPUSD,20260310,031000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260310,031100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260310,031200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260310,031300,1.3430,1.3432,1.3429,1.3432
GBPUSD,20260310,031400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260310,031500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260310,031600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260310,031700,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260310,031800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260310,031900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260310,032000,1.3432,1.3433,1.3431,1.3433
GBPUSD,20260310,032100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260310,032200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260310,032300,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260310,032400,1.3435,1.3435,1.3433,1.3434
GBPUSD,20260310,032500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260310,032600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260310,032700,1.3434,1.3435,1.3433,1.3435
GBPUSD,20260310,032800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260310,032900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260310,033000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260310,033100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260310,033200,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260310,033300,1.3433,1.3433,1.3430,1.3430
GBPUSD,20260310,033400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260310,033500,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260310,033600,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260310,033700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260310,033800,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260310,033900,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260310,034000,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260310,034100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260310,034200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260310,034300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260310,034400,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260310,034500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260310,034600,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260310,034700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260310,034800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260310,034900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260310,035000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260310,035100,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260310,035200,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260310,035300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260310,035400,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260310,035500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260310,035600,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260310,035700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260310,035800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260310,035900,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260310,040000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,040100,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260310,040200,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260310,040300,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260310,040400,1.3422,1.3422,1.3419,1.3419
GBPUSD,20260310,040500,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260310,040600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260310,040700,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260310,040800,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260310,040900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260310,041000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260310,041100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260310,041200,1.3422,1.3422,1.3420,1.3421
GBPUSD,20260310,041300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260310,041400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260310,041500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260310,041600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260310,041700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260310,041800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260310,041900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260310,042000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260310,042100,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260310,042200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260310,042300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260310,042400,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260310,042500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260310,042600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260310,042700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260310,042800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260310,042900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260310,043000,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260310,043100,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260310,043200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260310,043300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260310,043400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,043500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,043600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,043700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,043800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,043900,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260310,044000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,044100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,044200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260310,044300,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260310,044400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260310,044500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,044600,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260310,044700,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260310,044800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260310,044900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260310,045000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260310,045100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260310,045200,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260310,045300,1.3412,1.3415,1.3412,1.3415
GBPUSD,20260310,045400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,045500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260310,045600,1.3415,1.3416,1.3414,1.3414
GBPUSD,20260310,045700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260310,045800,1.3413,1.3416,1.3413,1.3416
GBPUSD,20260310,045900,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260310,050000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260310,050100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260310,050200,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260310,050300,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260310,050400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260310,050500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260310,050600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260310,050700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260310,050800,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260310,050900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,051000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260310,051100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260310,051200,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260310,051300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260310,051400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260310,051500,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260310,051600,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260310,051700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260310,051800,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260310,051900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,052000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,052100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,052200,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260310,052300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,052400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,052500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,052600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,052700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260310,052800,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260310,052900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,053000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,053100,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260310,053200,1.3417,1.3418,1.3416,1.3418
GBPUSD,20260310,053300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,053400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,053500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,053600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260310,053700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,053800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,053900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,054000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260310,054100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,054200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260310,054300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260310,054400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,054500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,054600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,054700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,054800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260310,054900,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260310,055000,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260310,055100,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260310,055200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260310,055300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260310,055400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260310,055500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260310,055600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260310,055700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260310,055800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260310,055900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260310,060000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260310,060100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260310,060200,1.3424,1.3428,1.3424,1.3428
GBPUSD,20260310,060300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260310,060400,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260310,060500,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260310,060600,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260310,060700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260310,060800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260310,060900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260310,061000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260310,061100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260310,061200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260310,061300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260310,061400,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260310,061500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260310,061600,1.3430,1.3432,1.3430,1.3431
GBPUSD,20260310,061700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260310,061800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260310,061900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260310,062000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260310,062100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260310,062200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260310,062300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260310,062400,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260310,062500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260310,062600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260310,062700,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260310,062800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260310,062900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260310,063000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260310,063100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260310,063200,1.3431,1.3431,1.3428,1.3428
GBPUSD,20260310,063300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260310,063400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260310,063500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260310,063600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260310,063700,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260310,063800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260310,063900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260310,064000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260310,064100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260310,064200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260310,064300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260310,064400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260310,064500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260310,064600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260310,064700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260310,064800,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260310,064900,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260310,065000,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260310,065100,1.3429,1.3431,1.3429,1.3430
GBPUSD,20260310,065200,1.3429,1.3431,1.3429,1.3430
GBPUSD,20260310,065300,1.3430,1.3432,1.3430,1.3431
GBPUSD,20260310,065400,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260310,065500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260310,065600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260310,065700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260310,065800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260310,065900,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260310,070000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260310,070100,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260310,070200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260310,070300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260310,070400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260310,070500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260310,070600,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260310,070700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260310,070800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260310,070900,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260310,071000,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260310,071100,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260310,071200,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260310,071300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260310,071400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260310,071500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260310,071600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260310,071700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260310,071800,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260310,071900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260310,072000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260310,072100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260310,072200,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260310,072300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260310,072400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260310,072500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260310,072600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260310,072700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260310,072800,1.3444,1.3444,1.3442,1.3443
GBPUSD,20260310,072900,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260310,073000,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260310,073100,1.3443,1.3446,1.3443,1.3446
GBPUSD,20260310,073200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260310,073300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260310,073400,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260310,073500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260310,073600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260310,073700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260310,073800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260310,073900,1.3447,1.3454,1.3447,1.3454
GBPUSD,20260310,074000,1.3455,1.3455,1.3452,1.3452
GBPUSD,20260310,074100,1.3451,1.3452,1.3449,1.3451
GBPUSD,20260310,074200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260310,074300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260310,074400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260310,074500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260310,074600,1.3454,1.3455,1.3452,1.3454
GBPUSD,20260310,074700,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260310,074800,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260310,074900,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260310,075000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260310,075100,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260310,075200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260310,075300,1.3449,1.3449,1.3446,1.3446
GBPUSD,20260310,075400,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260310,075500,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260310,075600,1.3446,1.3449,1.3446,1.3449
GBPUSD,20260310,075700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260310,075800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260310,075900,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260310,080000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260310,080100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260310,080200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260310,080300,1.3450,1.3450,1.3446,1.3446
GBPUSD,20260310,080400,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260310,080500,1.3448,1.3451,1.3447,1.3450
GBPUSD,20260310,080600,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260310,080700,1.3452,1.3455,1.3452,1.3452
GBPUSD,20260310,080800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260310,080900,1.3454,1.3455,1.3453,1.3455
GBPUSD,20260310,081000,1.3455,1.3458,1.3454,1.3458
GBPUSD,20260310,081100,1.3459,1.3463,1.3459,1.3459
GBPUSD,20260310,081200,1.3458,1.3459,1.3455,1.3455
GBPUSD,20260310,081300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260310,081400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260310,081500,1.3454,1.3454,1.3452,1.3453
GBPUSD,20260310,081600,1.3452,1.3457,1.3452,1.3457
GBPUSD,20260310,081700,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260310,081800,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260310,081900,1.3456,1.3456,1.3454,1.3455
GBPUSD,20260310,082000,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260310,082100,1.3457,1.3460,1.3457,1.3459
GBPUSD,20260310,082200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260310,082300,1.3462,1.3463,1.3461,1.3463
GBPUSD,20260310,082400,1.3463,1.3466,1.3463,1.3465
GBPUSD,20260310,082500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260310,082600,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260310,082700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260310,082800,1.3468,1.3471,1.3468,1.3470
GBPUSD,20260310,082900,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260310,083000,1.3472,1.3473,1.3471,1.3471
GBPUSD,20260310,083100,1.3472,1.3473,1.3471,1.3472
GBPUSD,20260310,083200,1.3471,1.3472,1.3469,1.3469
GBPUSD,20260310,083300,1.3469,1.3469,1.3463,1.3464
GBPUSD,20260310,083400,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260310,083500,1.3462,1.3462,1.3460,1.3461
GBPUSD,20260310,083600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260310,083700,1.3461,1.3463,1.3460,1.3460
GBPUSD,20260310,083800,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260310,083900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260310,084000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260310,084100,1.3463,1.3467,1.3463,1.3467
GBPUSD,20260310,084200,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260310,084300,1.3465,1.3469,1.3465,1.3469
GBPUSD,20260310,084400,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260310,084500,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260310,084600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260310,084700,1.3472,1.3472,1.3469,1.3469
GBPUSD,20260310,084800,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260310,084900,1.3471,1.3473,1.3471,1.3472
GBPUSD,20260310,085000,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260310,085100,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260310,085200,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260310,085300,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260310,085400,1.3476,1.3477,1.3475,1.3475
GBPUSD,20260310,085500,1.3475,1.3476,1.3471,1.3471
GBPUSD,20260310,085600,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260310,085700,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260310,085800,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260310,085900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260310,090000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260310,090100,1.3474,1.3475,1.3472,1.3474
GBPUSD,20260310,090200,1.3475,1.3481,1.3475,1.3479
GBPUSD,20260310,090300,1.3478,1.3479,1.3476,1.3477
GBPUSD,20260310,090400,1.3476,1.3476,1.3471,1.3473
GBPUSD,20260310,090500,1.3472,1.3474,1.3471,1.3474
GBPUSD,20260310,090600,1.3473,1.3473,1.3468,1.3468
GBPUSD,20260310,090700,1.3467,1.3470,1.3467,1.3467
GBPUSD,20260310,090800,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260310,090900,1.3469,1.3471,1.3468,1.3471
GBPUSD,20260310,091000,1.3470,1.3472,1.3469,1.3472
GBPUSD,20260310,091100,1.3471,1.3471,1.3467,1.3468
GBPUSD,20260310,091200,1.3469,1.3469,1.3467,1.3469
GBPUSD,20260310,091300,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260310,091400,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260310,091500,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260310,091600,1.3470,1.3472,1.3470,1.3471
GBPUSD,20260310,091700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260310,091800,1.3468,1.3469,1.3466,1.3466
GBPUSD,20260310,091900,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260310,092000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260310,092100,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260310,092200,1.3465,1.3465,1.3462,1.3463
GBPUSD,20260310,092300,1.3462,1.3465,1.3461,1.3465
GBPUSD,20260310,092400,1.3464,1.3469,1.3464,1.3466
GBPUSD,20260310,092500,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260310,092600,1.3469,1.3471,1.3468,1.3471
GBPUSD,20260310,092700,1.3470,1.3474,1.3470,1.3472
GBPUSD,20260310,092800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260310,092900,1.3472,1.3472,1.3469,1.3470
GBPUSD,20260310,093000,1.3471,1.3473,1.3471,1.3471
GBPUSD,20260310,093100,1.3470,1.3471,1.3468,1.3471
GBPUSD,20260310,093200,1.3472,1.3472,1.3469,1.3469
GBPUSD,20260310,093300,1.3469,1.3470,1.3467,1.3467
GBPUSD,20260310,093400,1.3468,1.3470,1.3468,1.3469
GBPUSD,20260310,093500,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260310,093600,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260310,093700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260310,093800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260310,093900,1.3469,1.3469,1.3466,1.3467
GBPUSD,20260310,094000,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260310,094100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260310,094200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260310,094300,1.3470,1.3472,1.3469,1.3472
GBPUSD,20260310,094400,1.3471,1.3471,1.3467,1.3467
GBPUSD,20260310,094500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260310,094600,1.3467,1.3468,1.3466,1.3466
GBPUSD,20260310,094700,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260310,094800,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260310,094900,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260310,095000,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260310,095100,1.3464,1.3464,1.3460,1.3460
GBPUSD,20260310,095200,1.3459,1.3461,1.3458,1.3459
GBPUSD,20260310,095300,1.3458,1.3459,1.3455,1.3456
GBPUSD,20260310,095400,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260310,095500,1.3458,1.3458,1.3456,1.3458
GBPUSD,20260310,095600,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260310,095700,1.3456,1.3456,1.3453,1.3453
GBPUSD,20260310,095800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260310,095900,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260310,100000,1.3451,1.3458,1.3451,1.3458
GBPUSD,20260310,100100,1.3457,1.3457,1.3454,1.3455
GBPUSD,20260310,100200,1.3456,1.3456,1.3454,1.3455
GBPUSD,20260310,100300,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260310,100400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260310,100500,1.3455,1.3459,1.3455,1.3459
GBPUSD,20260310,100600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260310,100700,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260310,100800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260310,100900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260310,101000,1.3460,1.3462,1.3460,1.3461
GBPUSD,20260310,101100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260310,101200,1.3462,1.3462,1.3460,1.3462
GBPUSD,20260310,101300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260310,101400,1.3463,1.3466,1.3463,1.3466
GBPUSD,20260310,101500,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260310,101600,1.3462,1.3463,1.3461,1.3463
GBPUSD,20260310,101700,1.3464,1.3464,1.3461,1.3461
GBPUSD,20260310,101800,1.3462,1.3462,1.3460,1.3461
GBPUSD,20260310,101900,1.3462,1.3465,1.3462,1.3465
GBPUSD,20260310,102000,1.3464,1.3465,1.3461,1.3461
GBPUSD,20260310,102100,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260310,102200,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260310,102300,1.3462,1.3463,1.3461,1.3461
GBPUSD,20260310,102400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260310,102500,1.3460,1.3461,1.3458,1.3461
GBPUSD,20260310,102600,1.3462,1.3462,1.3459,1.3460
GBPUSD,20260310,102700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260310,102800,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260310,102900,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260310,103000,1.3459,1.3460,1.3458,1.3458
GBPUSD,20260310,103100,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260310,103200,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260310,103300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260310,103400,1.3460,1.3462,1.3459,1.3459
GBPUSD,20260310,103500,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260310,103600,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260310,103700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260310,103800,1.3458,1.3459,1.3457,1.3459
GBPUSD,20260310,103900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260310,104000,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260310,104100,1.3459,1.3459,1.3457,1.3458
GBPUSD,20260310,104200,1.3459,1.3462,1.3459,1.3462
GBPUSD,20260310,104300,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260310,104400,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260310,104500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260310,104600,1.3466,1.3466,1.3464,1.3466
GBPUSD,20260310,104700,1.3466,1.3466,1.3463,1.3463
GBPUSD,20260310,104800,1.3462,1.3462,1.3460,1.3462
GBPUSD,20260310,104900,1.3462,1.3463,1.3461,1.3461
GBPUSD,20260310,105000,1.3460,1.3460,1.3458,1.3459
GBPUSD,20260310,105100,1.3459,1.3462,1.3459,1.3462
GBPUSD,20260310,105200,1.3461,1.3463,1.3461,1.3461
GBPUSD,20260310,105300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260310,105400,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260310,105500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260310,105600,1.3463,1.3464,1.3459,1.3459
GBPUSD,20260310,105700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260310,105800,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260310,105900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260310,110000,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260310,110100,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260310,110200,1.3452,1.3453,1.3450,1.3450
GBPUSD,20260310,110300,1.3450,1.3451,1.3449,1.3451
GBPUSD,20260310,110400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260310,110500,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260310,110600,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260310,110700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260310,110800,1.3451,1.3452,1.3450,1.3450
GBPUSD,20260310,110900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260310,111000,1.3447,1.3450,1.3447,1.3450
GBPUSD,20260310,111100,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260310,111200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260310,111300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260310,111400,1.3448,1.3448,1.3446,1.3448
GBPUSD,20260310,111500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260310,111600,1.3446,1.3447,1.3445,1.3447
GBPUSD,20260310,111700,1.3447,1.3448,1.3446,1.3448
GBPUSD,20260310,111800,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260310,111900,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260310,112000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260310,112100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260310,112200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260310,112300,1.3450,1.3453,1.3450,1.3453
GBPUSD,20260310,112400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260310,112500,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260310,112600,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260310,112700,1.3454,1.3454,1.3451,1.3451
GBPUSD,20260310,112800,1.3451,1.3453,1.3451,1.3452
GBPUSD,20260310,112900,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260310,113000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260310,113100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260310,113200,1.3454,1.3454,1.3451,1.3451
GBPUSD,20260310,113300,1.3450,1.3452,1.3448,1.3452
GBPUSD,20260310,113400,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260310,113500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260310,113600,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260310,113700,1.3446,1.3446,1.3442,1.3442
GBPUSD,20260310,113800,1.3441,1.3442,1.3437,1.3437
GBPUSD,20260310,113900,1.3438,1.3441,1.3438,1.3438
GBPUSD,20260310,114000,1.3439,1.3442,1.3438,1.3442
GBPUSD,20260310,114100,1.3442,1.3445,1.3442,1.3444
GBPUSD,20260310,114200,1.3443,1.3446,1.3443,1.3446
GBPUSD,20260310,114300,1.3446,1.3447,1.3445,1.3447
GBPUSD,20260310,114400,1.3448,1.3448,1.3445,1.3445
GBPUSD,20260310,114500,1.3445,1.3448,1.3445,1.3448
GBPUSD,20260310,114600,1.3447,1.3448,1.3446,1.3446
GBPUSD,20260310,114700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260310,114800,1.3444,1.3444,1.3442,1.3443
GBPUSD,20260310,114900,1.3444,1.3446,1.3443,1.3444
GBPUSD,20260310,115000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260310,115100,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260310,115200,1.3443,1.3446,1.3443,1.3445
GBPUSD,20260310,115300,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260310,115400,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260310,115500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260310,115600,1.3445,1.3447,1.3444,1.3446
GBPUSD,20260310,115700,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260310,115800,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260310,115900,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260310,120000,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260310,120100,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260310,120200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260310,120300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260310,120400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260310,120500,1.3450,1.3463,1.3449,1.3462
GBPUSD,20260310,120600,1.3461,1.3465,1.3460,1.3465
GBPUSD,20260310,120700,1.3464,1.3464,1.3457,1.3460
GBPUSD,20260310,120800,1.3461,1.3461,1.3454,1.3455
GBPUSD,20260310,120900,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260310,121000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260310,121100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260310,121200,1.3453,1.3454,1.3452,1.3452
GBPUSD,20260310,121300,1.3453,1.3454,1.3452,1.3453
GBPUSD,20260310,121400,1.3452,1.3453,1.3451,1.3453
GBPUSD,20260310,121500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260310,121600,1.3453,1.3454,1.3451,1.3451
GBPUSD,20260310,121700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260310,121800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260310,121900,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260310,122000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260310,122100,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260310,122200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260310,122300,1.3448,1.3449,1.3446,1.3449
GBPUSD,20260310,122400,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260310,122500,1.3451,1.3451,1.3448,1.3450
GBPUSD,20260310,122600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260310,122700,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260310,122800,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260310,122900,1.3446,1.3446,1.3443,1.3443
GBPUSD,20260310,123000,1.3443,1.3447,1.3443,1.3447
GBPUSD,20260310,123100,1.3448,1.3448,1.3444,1.3444
GBPUSD,20260310,123200,1.3443,1.3444,1.3441,1.3441
GBPUSD,20260310,123300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260310,123400,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260310,123500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260310,123600,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260310,123700,1.3448,1.3449,1.3446,1.3446
GBPUSD,20260310,123800,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260310,123900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260310,124000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260310,124100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260310,124200,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260310,124300,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260310,124400,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260310,124500,1.3448,1.3451,1.3447,1.3451
GBPUSD,20260310,124600,1.3451,1.3451,1.3447,1.3447
GBPUSD,20260310,124700,1.3447,1.3447,1.3445,1.3446
GBPUSD,20260310,124800,1.3447,1.3450,1.3447,1.3449
GBPUSD,20260310,124900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260310,125000,1.3451,1.3453,1.3451,1.3452
GBPUSD,20260310,125100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260310,125200,1.3454,1.3455,1.3453,1.3455
GBPUSD,20260310,125300,1.3454,1.3457,1.3454,1.3457
GBPUSD,20260310,125400,1.3456,1.3457,1.3454,1.3454
GBPUSD,20260310,125500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260310,125600,1.3452,1.3452,1.3447,1.3447
GBPUSD,20260310,125700,1.3446,1.3446,1.3443,1.3445
GBPUSD,20260310,125800,1.3444,1.3445,1.3443,1.3445
GBPUSD,20260310,125900,1.3444,1.3444,1.3442,1.3443
GBPUSD,20260310,130000,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260310,130100,1.3441,1.3446,1.3441,1.3446
GBPUSD,20260310,130200,1.3445,1.3445,1.3439,1.3439
GBPUSD,20260310,130300,1.3438,1.3442,1.3438,1.3440
GBPUSD,20260310,130400,1.3441,1.3442,1.3440,1.3440
GBPUSD,20260310,130500,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260310,130600,1.3440,1.3440,1.3437,1.3437
GBPUSD,20260310,130700,1.3438,1.3438,1.3436,1.3437
GBPUSD,20260310,130800,1.3436,1.3436,1.3432,1.3432
GBPUSD,20260310,130900,1.3433,1.3435,1.3432,1.3433
GBPUSD,20260310,131000,1.3432,1.3433,1.3431,1.3433
GBPUSD,20260310,131100,1.3432,1.3432,1.3430,1.3431
GBPUSD,20260310,131200,1.3432,1.3434,1.3431,1.3434
GBPUSD,20260310,131300,1.3435,1.3436,1.3434,1.3434
GBPUSD,20260310,131400,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260310,131500,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260310,131600,1.3434,1.3434,1.3431,1.3431
GBPUSD,20260310,131700,1.3432,1.3433,1.3431,1.3431
GBPUSD,20260310,131800,1.3431,1.3433,1.3430,1.3433
GBPUSD,20260310,131900,1.3433,1.3436,1.3433,1.3436
GBPUSD,20260310,132000,1.3435,1.3436,1.3434,1.3436
GBPUSD,20260310,132100,1.3435,1.3436,1.3434,1.3435
GBPUSD,20260310,132200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260310,132300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260310,132400,1.3438,1.3438,1.3436,1.3437
GBPUSD,20260310,132500,1.3438,1.3438,1.3434,1.3437
GBPUSD,20260310,132600,1.3436,1.3437,1.3435,1.3435
GBPUSD,20260310,132700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260310,132800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260310,132900,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260310,133000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260310,133100,1.3430,1.3431,1.3429,1.3431
GBPUSD,20260310,133200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260310,133300,1.3430,1.3433,1.3430,1.3433
GBPUSD,20260310,133400,1.3432,1.3435,1.3432,1.3435
GBPUSD,20260310,133500,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260310,133600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260310,133700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260310,133800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260310,133900,1.3433,1.3434,1.3432,1.3432
GBPUSD,20260310,134000,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260310,134100,1.3430,1.3433,1.3430,1.3433
GBPUSD,20260310,134200,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260310,134300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260310,134400,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260310,134500,1.3436,1.3438,1.3435,1.3435
GBPUSD,20260310,134600,1.3436,1.3442,1.3436,1.3442
GBPUSD,20260310,134700,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260310,134800,1.3440,1.3442,1.3440,1.3441
GBPUSD,20260310,134900,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260310,135000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260310,135100,1.3442,1.3444,1.3442,1.3443
GBPUSD,20260310,135200,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260310,135300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260310,135400,1.3440,1.3445,1.3440,1.3445
GBPUSD,20260310,135500,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260310,135600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260310,135700,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260310,135800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260310,135900,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260310,140000,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260310,140100,1.3441,1.3443,1.3439,1.3443
GBPUSD,20260310,140200,1.3444,1.3445,1.3443,1.3445
GBPUSD,20260310,140300,1.3446,1.3447,1.3445,1.3446
GBPUSD,20260310,140400,1.3445,1.3447,1.3445,1.3445
GBPUSD,20260310,140500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260310,140600,1.3444,1.3449,1.3444,1.3449
GBPUSD,20260310,140700,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260310,140800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260310,140900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260310,141000,1.3448,1.3449,1.3447,1.3449
GBPUSD,20260310,141100,1.3450,1.3455,1.3450,1.3452
GBPUSD,20260310,141200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260310,141300,1.3452,1.3452,1.3446,1.3446
GBPUSD,20260310,141400,1.3447,1.3452,1.3447,1.3452
GBPUSD,20260310,141500,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260310,141600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260310,141700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260310,141800,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260310,141900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260310,142000,1.3454,1.3455,1.3453,1.3453
GBPUSD,20260310,142100,1.3453,1.3456,1.3453,1.3456
GBPUSD,20260310,142200,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260310,142300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260310,142400,1.3458,1.3462,1.3458,1.3461
GBPUSD,20260310,142500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260310,142600,1.3462,1.3462,1.3459,1.3459
GBPUSD,20260310,142700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260310,142800,1.3459,1.3462,1.3459,1.3462
GBPUSD,20260310,142900,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260310,143000,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260310,143100,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260310,143200,1.3463,1.3465,1.3461,1.3463
GBPUSD,20260310,143300,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260310,143400,1.3461,1.3461,1.3452,1.3452
GBPUSD,20260310,143500,1.3453,1.3458,1.3453,1.3457
GBPUSD,20260310,143600,1.3456,1.3458,1.3454,1.3454
GBPUSD,20260310,143700,1.3455,1.3457,1.3454,1.3454
GBPUSD,20260310,143800,1.3455,1.3456,1.3454,1.3454
GBPUSD,20260310,143900,1.3455,1.3459,1.3455,1.3459
GBPUSD,20260310,144000,1.3460,1.3461,1.3458,1.3461
GBPUSD,20260310,144100,1.3460,1.3460,1.3457,1.3457
GBPUSD,20260310,144200,1.3458,1.3458,1.3451,1.3454
GBPUSD,20260310,144300,1.3453,1.3455,1.3451,1.3455
GBPUSD,20260310,144400,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260310,144500,1.3453,1.3457,1.3452,1.3456
GBPUSD,20260310,144600,1.3455,1.3455,1.3449,1.3449
GBPUSD,20260310,144700,1.3448,1.3451,1.3448,1.3449
GBPUSD,20260310,144800,1.3450,1.3450,1.3445,1.3445
GBPUSD,20260310,144900,1.3444,1.3446,1.3443,1.3446
GBPUSD,20260310,145000,1.3447,1.3452,1.3446,1.3451
GBPUSD,20260310,145100,1.3452,1.3453,1.3450,1.3452
GBPUSD,20260310,145200,1.3452,1.3452,1.3449,1.3450
GBPUSD,20260310,145300,1.3449,1.3449,1.3446,1.3447
GBPUSD,20260310,145400,1.3448,1.3451,1.3447,1.3451
GBPUSD,20260310,145500,1.3452,1.3452,1.3449,1.3449
GBPUSD,20260310,145600,1.3448,1.3449,1.3447,1.3447
GBPUSD,20260310,145700,1.3446,1.3448,1.3445,1.3447
GBPUSD,20260310,145800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260310,145900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260310,150000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260310,150100,1.3445,1.3445,1.3442,1.3442
GBPUSD,20260310,150200,1.3441,1.3444,1.3441,1.3444
GBPUSD,20260310,150300,1.3445,1.3448,1.3443,1.3444
GBPUSD,20260310,150400,1.3443,1.3444,1.3442,1.3444
GBPUSD,20260310,150500,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260310,150600,1.3445,1.3448,1.3445,1.3448
GBPUSD,20260310,150700,1.3449,1.3450,1.3443,1.3443
GBPUSD,20260310,150800,1.3444,1.3444,1.3441,1.3441
GBPUSD,20260310,150900,1.3442,1.3443,1.3440,1.3440
GBPUSD,20260310,151000,1.3439,1.3440,1.3436,1.3437
GBPUSD,20260310,151100,1.3438,1.3442,1.3438,1.3441
GBPUSD,20260310,151200,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260310,151300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260310,151400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260310,151500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260310,151600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260310,151700,1.3443,1.3448,1.3442,1.3447
GBPUSD,20260310,151800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260310,151900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260310,152000,1.3446,1.3449,1.3446,1.3449
GBPUSD,20260310,152100,1.3450,1.3453,1.3449,1.3453
GBPUSD,20260310,152200,1.3452,1.3453,1.3450,1.3452
GBPUSD,20260310,152300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260310,152400,1.3453,1.3453,1.3451,1.3452
GBPUSD,20260310,152500,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260310,152600,1.3451,1.3452,1.3450,1.3452
GBPUSD,20260310,152700,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260310,152800,1.3451,1.3451,1.3449,1.3450
GBPUSD,20260310,152900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260310,153000,1.3451,1.3452,1.3450,1.3452
GBPUSD,20260310,153100,1.3451,1.3459,1.3451,1.3457
GBPUSD,20260310,153200,1.3458,1.3458,1.3453,1.3453
GBPUSD,20260310,153300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260310,153400,1.3453,1.3455,1.3452,1.3455
GBPUSD,20260310,153500,1.3456,1.3459,1.3456,1.3459
GBPUSD,20260310,153600,1.3458,1.3458,1.3456,1.3457
GBPUSD,20260310,153700,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260310,153800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260310,153900,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260310,154000,1.3456,1.3458,1.3456,1.3457
GBPUSD,20260310,154100,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260310,154200,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260310,154300,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260310,154400,1.3458,1.3460,1.3456,1.3460
GBPUSD,20260310,154500,1.3459,1.3460,1.3458,1.3460
GBPUSD,20260310,154600,1.3460,1.3461,1.3458,1.3458
GBPUSD,20260310,154700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260310,154800,1.3459,1.3459,1.3456,1.3456
GBPUSD,20260310,154900,1.3457,1.3458,1.3456,1.3457
GBPUSD,20260310,155000,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260310,155100,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260310,155200,1.3462,1.3464,1.3462,1.3463
GBPUSD,20260310,155300,1.3462,1.3463,1.3461,1.3463
GBPUSD,20260310,155400,1.3462,1.3462,1.3460,1.3462
GBPUSD,20260310,155500,1.3463,1.3464,1.3461,1.3462
GBPUSD,20260310,155600,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260310,155700,1.3462,1.3463,1.3461,1.3463
GBPUSD,20260310,155800,1.3463,1.3465,1.3462,1.3465
GBPUSD,20260310,155900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260310,160000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260310,160100,1.3466,1.3468,1.3465,1.3468
GBPUSD,20260310,160200,1.3468,1.3468,1.3466,1.3467
GBPUSD,20260310,160300,1.3466,1.3468,1.3465,1.3466
GBPUSD,20260310,160400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260310,160500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260310,160600,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260310,160700,1.3462,1.3463,1.3461,1.3463
GBPUSD,20260310,160800,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260310,160900,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260310,161000,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260310,161100,1.3462,1.3462,1.3460,1.3461
GBPUSD,20260310,161200,1.3462,1.3462,1.3460,1.3461
GBPUSD,20260310,161300,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260310,161400,1.3461,1.3461,1.3459,1.3460
GBPUSD,20260310,161500,1.3461,1.3464,1.3461,1.3462
GBPUSD,20260310,161600,1.3461,1.3461,1.3457,1.3457
GBPUSD,20260310,161700,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260310,161800,1.3459,1.3461,1.3459,1.3460
GBPUSD,20260310,161900,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260310,162000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260310,162100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260310,162200,1.3463,1.3464,1.3461,1.3464
GBPUSD,20260310,162300,1.3465,1.3465,1.3462,1.3462
GBPUSD,20260310,162400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260310,162500,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260310,162600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260310,162700,1.3461,1.3462,1.3460,1.3461
GBPUSD,20260310,162800,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260310,162900,1.3458,1.3459,1.3457,1.3457
GBPUSD,20260310,163000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260310,163100,1.3456,1.3459,1.3456,1.3459
GBPUSD,20260310,163200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260310,163300,1.3459,1.3460,1.3458,1.3460
GBPUSD,20260310,163400,1.3461,1.3464,1.3461,1.3464
GBPUSD,20260310,163500,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260310,163600,1.3462,1.3465,1.3462,1.3465
GBPUSD,20260310,163700,1.3466,1.3466,1.3464,1.3465
GBPUSD,20260310,163800,1.3465,1.3468,1.3465,1.3468
GBPUSD,20260310,163900,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260310,164000,1.3466,1.3466,1.3464,1.3464
GBPUSD,20260310,164100,1.3464,1.3465,1.3461,1.3461
GBPUSD,20260310,164200,1.3461,1.3467,1.3461,1.3467
GBPUSD,20260310,164300,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260310,164400,1.3470,1.3471,1.3469,1.3470
GBPUSD,20260310,164500,1.3469,1.3470,1.3468,1.3469
GBPUSD,20260310,164600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260310,164700,1.3469,1.3469,1.3466,1.3466
GBPUSD,20260310,164800,1.3465,1.3465,1.3461,1.3461
GBPUSD,20260310,164900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260310,165000,1.3463,1.3464,1.3461,1.3461
GBPUSD,20260310,165100,1.3462,1.3463,1.3461,1.3461
GBPUSD,20260310,165200,1.3460,1.3460,1.3455,1.3455
GBPUSD,20260310,165300,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260310,165400,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260310,165500,1.3456,1.3456,1.3452,1.3453
GBPUSD,20260310,165600,1.3452,1.3455,1.3452,1.3454
GBPUSD,20260310,165700,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260310,165800,1.3456,1.3456,1.3453,1.3454
GBPUSD,20260310,165900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260310,170000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260310,170100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260310,170200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260310,170300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260310,170400,1.3454,1.3454,1.3451,1.3451
GBPUSD,20260310,170500,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260310,170600,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260310,170700,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260310,170800,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260310,170900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260310,171000,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260310,171100,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260310,171200,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260310,171300,1.3452,1.3452,1.3448,1.3448
GBPUSD,20260310,171400,1.3447,1.3450,1.3447,1.3450
GBPUSD,20260310,171500,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260310,171600,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260310,171700,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260310,171800,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260310,171900,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260310,172000,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260310,172100,1.3452,1.3453,1.3451,1.3452
GBPUSD,20260310,172200,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260310,172300,1.3454,1.3456,1.3453,1.3456
GBPUSD,20260310,172400,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260310,172500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260310,172600,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260310,172700,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260310,172800,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260310,172900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260310,173000,1.3453,1.3454,1.3452,1.3454
GBPUSD,20260310,173100,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260310,173200,1.3457,1.3460,1.3457,1.3458
GBPUSD,20260310,173300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260310,173400,1.3460,1.3465,1.3459,1.3460
GBPUSD,20260310,173500,1.3461,1.3464,1.3461,1.3464
GBPUSD,20260310,173600,1.3463,1.3464,1.3460,1.3460
GBPUSD,20260310,173700,1.3461,1.3462,1.3460,1.3460
GBPUSD,20260310,173800,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260310,173900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260310,174000,1.3458,1.3460,1.3458,1.3459
GBPUSD,20260310,174100,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260310,174200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260310,174300,1.3456,1.3458,1.3456,1.3457
GBPUSD,20260310,174400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260310,174500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260310,174600,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260310,174700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260310,174800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260310,174900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260310,175000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260310,175100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260310,175200,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260310,175300,1.3456,1.3461,1.3456,1.3461
GBPUSD,20260310,175400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260310,175500,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260310,175600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260310,175700,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260310,175800,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260310,175900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260310,180000,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260310,180100,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260310,180200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260310,180300,1.3463,1.3464,1.3462,1.3463
GBPUSD,20260310,180400,1.3464,1.3466,1.3464,1.3465
GBPUSD,20260310,180500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260310,180600,1.3467,1.3470,1.3467,1.3470
GBPUSD,20260310,180700,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260310,180800,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260310,180900,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260310,181000,1.3471,1.3471,1.3469,1.3470
GBPUSD,20260310,181100,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260310,181200,1.3470,1.3470,1.3467,1.3469
GBPUSD,20260310,181300,1.3468,1.3469,1.3465,1.3465
GBPUSD,20260310,181400,1.3464,1.3465,1.3463,1.3465
GBPUSD,20260310,181500,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260310,181600,1.3465,1.3467,1.3465,1.3466
GBPUSD,20260310,181700,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260310,181800,1.3468,1.3473,1.3468,1.3473
GBPUSD,20260310,181900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260310,182000,1.3474,1.3477,1.3474,1.3477
GBPUSD,20260310,182100,1.3477,1.3478,1.3475,1.3475
GBPUSD,20260310,182200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260310,182300,1.3476,1.3478,1.3476,1.3477
GBPUSD,20260310,182400,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260310,182500,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260310,182600,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260310,182700,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260310,182800,1.3477,1.3478,1.3476,1.3476
GBPUSD,20260310,182900,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260310,183000,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260310,183100,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260310,183200,1.3469,1.3469,1.3467,1.3468
GBPUSD,20260310,183300,1.3467,1.3468,1.3466,1.3467
GBPUSD,20260310,183400,1.3468,1.3468,1.3462,1.3462
GBPUSD,20260310,183500,1.3463,1.3463,1.3460,1.3460
GBPUSD,20260310,183600,1.3459,1.3462,1.3459,1.3459
GBPUSD,20260310,183700,1.3460,1.3461,1.3457,1.3457
GBPUSD,20260310,183800,1.3456,1.3457,1.3455,1.3456
GBPUSD,20260310,183900,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260310,184000,1.3456,1.3459,1.3456,1.3459
GBPUSD,20260310,184100,1.3458,1.3459,1.3455,1.3455
GBPUSD,20260310,184200,1.3456,1.3459,1.3456,1.3457
GBPUSD,20260310,184300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260310,184400,1.3457,1.3458,1.3456,1.3456
GBPUSD,20260310,184500,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260310,184600,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260310,184700,1.3455,1.3457,1.3454,1.3455
GBPUSD,20260310,184800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260310,184900,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260310,185000,1.3456,1.3457,1.3455,1.3456
GBPUSD,20260310,185100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260310,185200,1.3457,1.3457,1.3455,1.3456
GBPUSD,20260310,185300,1.3457,1.3460,1.3457,1.3459
GBPUSD,20260310,185400,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260310,185500,1.3458,1.3458,1.3456,1.3458
GBPUSD,20260310,185600,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260310,185700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260310,185800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260310,185900,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260310,190000,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260310,190100,1.3461,1.3461,1.3457,1.3457
GBPUSD,20260310,190200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260310,190300,1.3458,1.3458,1.3454,1.3455
GBPUSD,20260310,190400,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260310,190500,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260310,190600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260310,190700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260310,190800,1.3455,1.3456,1.3454,1.3454
GBPUSD,20260310,190900,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260310,191000,1.3454,1.3454,1.3451,1.3451
GBPUSD,20260310,191100,1.3452,1.3453,1.3451,1.3451
GBPUSD,20260310,191200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260310,191300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260310,191400,1.3453,1.3455,1.3448,1.3449
GBPUSD,20260310,191500,1.3448,1.3448,1.3440,1.3440
GBPUSD,20260310,191600,1.3441,1.3442,1.3438,1.3439
GBPUSD,20260310,191700,1.3438,1.3438,1.3433,1.3435
GBPUSD,20260310,191800,1.3434,1.3434,1.3429,1.3431
GBPUSD,20260310,191900,1.3430,1.3432,1.3427,1.3427
GBPUSD,20260310,192000,1.3426,1.3429,1.3426,1.3428
GBPUSD,20260310,192100,1.3427,1.3432,1.3426,1.3426
GBPUSD,20260310,192200,1.3427,1.3431,1.3427,1.3428
GBPUSD,20260310,192300,1.3427,1.3431,1.3425,1.3431
GBPUSD,20260310,192400,1.3430,1.3435,1.3430,1.3435
GBPUSD,20260310,192500,1.3434,1.3437,1.3431,1.3431
GBPUSD,20260310,192600,1.3432,1.3434,1.3430,1.3432
GBPUSD,20260310,192700,1.3433,1.3438,1.3432,1.3438
GBPUSD,20260310,192800,1.3439,1.3442,1.3438,1.3442
GBPUSD,20260310,192900,1.3441,1.3446,1.3440,1.3443
GBPUSD,20260310,193000,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260310,193100,1.3443,1.3444,1.3440,1.3440
GBPUSD,20260310,193200,1.3441,1.3445,1.3441,1.3444
GBPUSD,20260310,193300,1.3443,1.3444,1.3442,1.3443
GBPUSD,20260310,193400,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260310,193500,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260310,193600,1.3444,1.3444,1.3434,1.3434
GBPUSD,20260310,193700,1.3433,1.3438,1.3432,1.3437
GBPUSD,20260310,193800,1.3436,1.3440,1.3434,1.3440
GBPUSD,20260310,193900,1.3439,1.3439,1.3433,1.3433
GBPUSD,20260310,194000,1.3434,1.3434,1.3431,1.3431
GBPUSD,20260310,194100,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260310,194200,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260310,194300,1.3427,1.3431,1.3427,1.3430
GBPUSD,20260310,194400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260310,194500,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260310,194600,1.3426,1.3429,1.3426,1.3426
GBPUSD,20260310,194700,1.3427,1.3433,1.3427,1.3432
GBPUSD,20260310,194800,1.3433,1.3436,1.3433,1.3434
GBPUSD,20260310,194900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260310,195000,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260310,195100,1.3435,1.3435,1.3433,1.3435
GBPUSD,20260310,195200,1.3436,1.3437,1.3434,1.3434
GBPUSD,20260310,195300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260310,195400,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260310,195500,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260310,195600,1.3431,1.3433,1.3429,1.3429
GBPUSD,20260310,195700,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260310,195800,1.3431,1.3431,1.3429,1.3430
GBPUSD,20260310,195900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260310,200000,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260310,200100,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260310,200200,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260310,200300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260310,200400,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260310,200500,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260310,200600,1.3426,1.3429,1.3425,1.3429
GBPUSD,20260310,200700,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260310,200800,1.3426,1.3427,1.3425,1.3426
GBPUSD,20260310,200900,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260310,201000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260310,201100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260310,201200,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260310,201300,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260310,201400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260310,201500,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260310,201600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260310,201700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260310,201800,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260310,201900,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260310,202000,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260310,202100,1.3431,1.3432,1.3428,1.3428
GBPUSD,20260310,202200,1.3427,1.3427,1.3424,1.3424
GBPUSD,20260310,202300,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260310,202400,1.3426,1.3429,1.3426,1.3428
GBPUSD,20260310,202500,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260310,202600,1.3427,1.3427,1.3421,1.3422
GBPUSD,20260310,202700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260310,202800,1.3421,1.3423,1.3420,1.3422
GBPUSD,20260310,202900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260310,203000,1.3423,1.3423,1.3420,1.3420
GBPUSD,20260310,203100,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260310,203200,1.3419,1.3421,1.3419,1.3419
GBPUSD,20260310,203300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,203400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260310,203500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,203600,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260310,203700,1.3416,1.3417,1.3415,1.3416
GBPUSD,20260310,203800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260310,203900,1.3415,1.3417,1.3415,1.3416
GBPUSD,20260310,204000,1.3416,1.3419,1.3416,1.3419
GBPUSD,20260310,204100,1.3418,1.3422,1.3412,1.3421
GBPUSD,20260310,204200,1.3420,1.3422,1.3416,1.3416
GBPUSD,20260310,204300,1.3415,1.3420,1.3415,1.3420
GBPUSD,20260310,204400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260310,204500,1.3423,1.3423,1.3417,1.3417
GBPUSD,20260310,204600,1.3418,1.3418,1.3414,1.3414
GBPUSD,20260310,204700,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260310,204800,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260310,204900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260310,205000,1.3411,1.3413,1.3410,1.3413
GBPUSD,20260310,205100,1.3414,1.3415,1.3413,1.3414
GBPUSD,20260310,205200,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260310,205300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260310,205400,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260310,205500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,205600,1.3417,1.3418,1.3415,1.3415
GBPUSD,20260310,205700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260310,205800,1.3414,1.3417,1.3414,1.3416
GBPUSD,20260310,205900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,210000,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260310,210100,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260310,210200,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260310,210300,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260310,210400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260310,210500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,210600,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260310,210700,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260310,210800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260310,210900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260310,211000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260310,211100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260310,211200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260310,211300,1.3415,1.3418,1.3415,1.3418
GBPUSD,20260310,211400,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260310,211500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,211600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260310,211700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,211800,1.3416,1.3416,1.3413,1.3413
GBPUSD,20260310,211900,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260310,212000,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260310,212100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260310,212200,1.3417,1.3420,1.3417,1.3420
GBPUSD,20260310,212300,1.3420,1.3421,1.3419,1.3419
GBPUSD,20260310,212400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,212500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260310,212600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260310,212700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,212800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,212900,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260310,213000,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260310,213100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,213200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260310,213300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,213400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,213500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,213600,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260310,213700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260310,213800,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260310,213900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260310,214000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,214100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260310,214200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260310,214300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260310,214400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260310,214500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,214600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260310,214700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,214800,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260310,214900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,215000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260310,215100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260310,215200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260310,215300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260310,215400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,215500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260310,215600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,215700,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260310,215800,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260310,215900,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260310,220000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260310,220100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260310,220200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260310,220300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260310,220400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,220500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,220600,1.3416,1.3420,1.3416,1.3417
GBPUSD,20260310,220700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,220800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,220900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,221000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,221100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,221200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,221300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,221400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260310,221500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260310,221600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260310,221700,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260310,221800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260310,221900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,222000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,222100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,222200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,222300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,222400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,222500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,222600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,222700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,222800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,222900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,223000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,223100,1.3416,1.3419,1.3416,1.3418
GBPUSD,20260310,223200,1.3418,1.3419,1.3416,1.3418
GBPUSD,20260310,223300,1.3419,1.3419,1.3417,1.3419
GBPUSD,20260310,223400,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260310,223500,1.3419,1.3419,1.3417,1.3418
GBPUSD,20260310,223600,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260310,223700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260310,223800,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260310,223900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,224000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,224100,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260310,224200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260310,224300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260310,224400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,224500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,224600,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260310,224700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260310,224800,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260310,224900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260310,225000,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260310,225100,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260310,225200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260310,225300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260310,225400,1.3419,1.3419,1.3415,1.3415
GBPUSD,20260310,225500,1.3419,1.3419,1.3415,1.3418
GBPUSD,20260310,225600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260310,225700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260310,225800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260310,225900,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260310,230000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260310,230100,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260310,230200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260310,230300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260310,230400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260310,230500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260310,230600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260310,230700,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260310,230800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260310,230900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260310,231000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,231100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,231200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,231300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,231400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,231500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,231600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,231700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,231800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260310,231900,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260310,232000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,232100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,232200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260310,232300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,232400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,232500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,232600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,232700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260310,232800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260310,232900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,233000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260310,233100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,233200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,233300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,233400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,233500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,233600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,233700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,233800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,233900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,234000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,234100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260310,234200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260310,234300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260310,234400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260310,234500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260310,234600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,234700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260310,234800,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260310,234900,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260310,235000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260310,235100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260310,235200,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260310,235300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260310,235400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260310,235500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260310,235600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260310,235700,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260310,235800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260310,235900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,000000,1.3411,1.3411,1.3411,1.3411
USDCHF,20260310,000100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260310,000200,0.7772,0.7774,0.7772,0.7774
USDCHF,20260310,000300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,000400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,000500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,000600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,000700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,000800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260310,000900,0.7772,0.7772,0.7771,0.7771
USDCHF,20260310,001000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,001100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,001200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,001300,0.7771,0.7772,0.7771,0.7772
USDCHF,20260310,001400,0.7772,0.7772,0.7771,0.7771
USDCHF,20260310,001500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,001600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,001700,0.7772,0.7772,0.7771,0.7771
USDCHF,20260310,001800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,001900,0.7771,0.7771,0.7770,0.7771
USDCHF,20260310,002000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,002100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,002200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,002300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,002400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,002500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,002600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,002700,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,002800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,002900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,003000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,003100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,003200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,003300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,003400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,003500,0.7772,0.7773,0.7772,0.7773
USDCHF,20260310,003600,0.7773,0.7773,0.7772,0.7772
USDCHF,20260310,003700,0.7772,0.7773,0.7772,0.7773
USDCHF,20260310,003800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,003900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,004000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,004100,0.7774,0.7775,0.7774,0.7775
USDCHF,20260310,004200,0.7774,0.7775,0.7774,0.7775
USDCHF,20260310,004300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,004400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,004500,0.7776,0.7778,0.7776,0.7778
USDCHF,20260310,004600,0.7777,0.7778,0.7777,0.7777
USDCHF,20260310,004700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260310,004800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,004900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,005000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,005100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,005200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,005300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,005400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,005500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,005600,0.7779,0.7779,0.7778,0.7778
USDCHF,20260310,005700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,005800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,005900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,010000,0.7777,0.7778,0.7777,0.7778
USDCHF,20260310,010100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260310,010200,0.7778,0.7778,0.7777,0.7777
USDCHF,20260310,010300,0.7777,0.7777,0.7776,0.7776
USDCHF,20260310,010400,0.7776,0.7778,0.7776,0.7778
USDCHF,20260310,010500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,010600,0.7779,0.7779,0.7777,0.7777
USDCHF,20260310,010700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260310,010800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,010900,0.7778,0.7779,0.7778,0.7778
USDCHF,20260310,011000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,011100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260310,011200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,011300,0.7777,0.7778,0.7777,0.7778
USDCHF,20260310,011400,0.7778,0.7778,0.7777,0.7777
USDCHF,20260310,011500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,011600,0.7776,0.7777,0.7776,0.7776
USDCHF,20260310,011700,0.7776,0.7776,0.7775,0.7775
USDCHF,20260310,011800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,011900,0.7775,0.7775,0.7773,0.7773
USDCHF,20260310,012000,0.7773,0.7773,0.7773,0.7773
USDCHF,20260310,012100,0.7773,0.7773,0.7772,0.7773
USDCHF,20260310,012200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,012300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,012400,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,012500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260310,012600,0.7770,0.7771,0.7770,0.7770
USDCHF,20260310,012700,0.7770,0.7771,0.7770,0.7770
USDCHF,20260310,012800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,012900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,013000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260310,013100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,013200,0.7770,0.7771,0.7770,0.7770
USDCHF,20260310,013300,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,013400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,013500,0.7770,0.7771,0.7770,0.7770
USDCHF,20260310,013600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260310,013700,0.7769,0.7769,0.7767,0.7767
USDCHF,20260310,013800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260310,013900,0.7767,0.7767,0.7765,0.7765
USDCHF,20260310,014000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260310,014100,0.7765,0.7766,0.7765,0.7766
USDCHF,20260310,014200,0.7766,0.7767,0.7766,0.7767
USDCHF,20260310,014300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260310,014400,0.7765,0.7765,0.7764,0.7764
USDCHF,20260310,014500,0.7764,0.7764,0.7764,0.7764
USDCHF,20260310,014600,0.7765,0.7766,0.7765,0.7766
USDCHF,20260310,014700,0.7766,0.7767,0.7766,0.7767
USDCHF,20260310,014800,0.7767,0.7768,0.7767,0.7768
USDCHF,20260310,014900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260310,015000,0.7771,0.7771,0.7770,0.7770
USDCHF,20260310,015100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,015200,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,015300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,015400,0.7772,0.7773,0.7772,0.7773
USDCHF,20260310,015500,0.7773,0.7773,0.7772,0.7772
USDCHF,20260310,015600,0.7772,0.7772,0.7771,0.7772
USDCHF,20260310,015700,0.7772,0.7772,0.7771,0.7771
USDCHF,20260310,015800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260310,015900,0.7771,0.7771,0.7770,0.7770
USDCHF,20260310,020000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,020100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260310,020200,0.7770,0.7770,0.7769,0.7770
USDCHF,20260310,020300,0.7770,0.7770,0.7769,0.7769
USDCHF,20260310,020400,0.7769,0.7769,0.7768,0.7769
USDCHF,20260310,020500,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,020600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260310,020700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,020800,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,020900,0.7770,0.7772,0.7770,0.7772
USDCHF,20260310,021000,0.7771,0.7772,0.7771,0.7771
USDCHF,20260310,021100,0.7772,0.7773,0.7771,0.7773
USDCHF,20260310,021200,0.7773,0.7773,0.7771,0.7772
USDCHF,20260310,021300,0.7773,0.7773,0.7771,0.7771
USDCHF,20260310,021400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,021500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,021600,0.7771,0.7771,0.7769,0.7770
USDCHF,20260310,021700,0.7770,0.7771,0.7770,0.7770
USDCHF,20260310,021800,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,021900,0.7771,0.7772,0.7771,0.7772
USDCHF,20260310,022000,0.7772,0.7773,0.7772,0.7773
USDCHF,20260310,022100,0.7773,0.7773,0.7773,0.7773
USDCHF,20260310,022200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,022300,0.7774,0.7775,0.7774,0.7774
USDCHF,20260310,022400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,022500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,022600,0.7775,0.7776,0.7775,0.7775
USDCHF,20260310,022700,0.7775,0.7777,0.7775,0.7777
USDCHF,20260310,022800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260310,022900,0.7778,0.7778,0.7777,0.7777
USDCHF,20260310,023000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,023100,0.7777,0.7778,0.7777,0.7778
USDCHF,20260310,023200,0.7778,0.7778,0.7777,0.7777
USDCHF,20260310,023300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,023400,0.7776,0.7776,0.7775,0.7775
USDCHF,20260310,023500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,023600,0.7775,0.7775,0.7774,0.7774
USDCHF,20260310,023700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,023800,0.7774,0.7775,0.7774,0.7775
USDCHF,20260310,023900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,024000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,024100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,024200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,024300,0.7774,0.7775,0.7774,0.7775
USDCHF,20260310,024400,0.7775,0.7776,0.7775,0.7776
USDCHF,20260310,024500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260310,024600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,024700,0.7774,0.7775,0.7774,0.7775
USDCHF,20260310,024800,0.7776,0.7777,0.7776,0.7777
USDCHF,20260310,024900,0.7777,0.7777,0.7776,0.7776
USDCHF,20260310,025000,0.7776,0.7776,0.7775,0.7775
USDCHF,20260310,025100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,025200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,025300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,025400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,025500,0.7774,0.7775,0.7774,0.7775
USDCHF,20260310,025600,0.7775,0.7775,0.7774,0.7774
USDCHF,20260310,025700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,025800,0.7773,0.7773,0.7772,0.7772
USDCHF,20260310,025900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,030000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,030100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,030200,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,030300,0.7771,0.7772,0.7771,0.7772
USDCHF,20260310,030400,0.7772,0.7772,0.7771,0.7771
USDCHF,20260310,030500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,030600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,030700,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,030800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260310,030900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,031000,0.7771,0.7772,0.7771,0.7771
USDCHF,20260310,031100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260310,031200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,031300,0.7771,0.7771,0.7770,0.7770
USDCHF,20260310,031400,0.7770,0.7770,0.7769,0.7770
USDCHF,20260310,031500,0.7770,0.7770,0.7769,0.7769
USDCHF,20260310,031600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,031700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260310,031800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,031900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260310,032000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,032100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,032200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260310,032300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,032400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,032500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,032600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,032700,0.7769,0.7769,0.7768,0.7768
USDCHF,20260310,032800,0.7768,0.7769,0.7768,0.7769
USDCHF,20260310,032900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,033000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,033100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,033200,0.7769,0.7769,0.7768,0.7768
USDCHF,20260310,033300,0.7768,0.7769,0.7768,0.7769
USDCHF,20260310,033400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,033500,0.7769,0.7770,0.7769,0.7770
USDCHF,20260310,033600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260310,033700,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,033800,0.7771,0.7773,0.7771,0.7773
USDCHF,20260310,033900,0.7773,0.7773,0.7772,0.7772
USDCHF,20260310,034000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,034100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,034200,0.7771,0.7772,0.7771,0.7772
USDCHF,20260310,034300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,034400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,034500,0.7772,0.7772,0.7771,0.7771
USDCHF,20260310,034600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,034700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260310,034800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,034900,0.7772,0.7773,0.7772,0.7773
USDCHF,20260310,035000,0.7773,0.7773,0.7772,0.7772
USDCHF,20260310,035100,0.7772,0.7773,0.7772,0.7773
USDCHF,20260310,035200,0.7773,0.7774,0.7773,0.7774
USDCHF,20260310,035300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,035400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,035500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,035600,0.7773,0.7774,0.7773,0.7774
USDCHF,20260310,035700,0.7774,0.7775,0.7774,0.7775
USDCHF,20260310,035800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,035900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,040000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,040100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,040200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,040300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,040400,0.7774,0.7775,0.7774,0.7775
USDCHF,20260310,040500,0.7775,0.7776,0.7775,0.7775
USDCHF,20260310,040600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,040700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,040800,0.7776,0.7777,0.7776,0.7777
USDCHF,20260310,040900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,041000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,041100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,041200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,041300,0.7775,0.7776,0.7775,0.7776
USDCHF,20260310,041400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,041500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,041600,0.7776,0.7777,0.7776,0.7777
USDCHF,20260310,041700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,041800,0.7777,0.7777,0.7776,0.7776
USDCHF,20260310,041900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,042000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,042100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,042200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,042300,0.7775,0.7776,0.7775,0.7775
USDCHF,20260310,042400,0.7776,0.7777,0.7776,0.7777
USDCHF,20260310,042500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,042600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,042700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,042800,0.7776,0.7777,0.7776,0.7777
USDCHF,20260310,042900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,043000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,043100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,043200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,043300,0.7778,0.7778,0.7777,0.7777
USDCHF,20260310,043400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,043500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,043600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,043700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,043800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260310,043900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,044000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,044100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,044200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,044300,0.7777,0.7778,0.7777,0.7778
USDCHF,20260310,044400,0.7778,0.7778,0.7777,0.7777
USDCHF,20260310,044500,0.7777,0.7778,0.7777,0.7778
USDCHF,20260310,044600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,044700,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,044800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,044900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,045000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,045100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,045200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,045300,0.7780,0.7780,0.7779,0.7779
USDCHF,20260310,045400,0.7778,0.7778,0.7777,0.7777
USDCHF,20260310,045500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,045600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,045700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,045800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,045900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,050000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,050100,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,050200,0.7780,0.7780,0.7779,0.7780
USDCHF,20260310,050300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,050400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,050500,0.7780,0.7781,0.7780,0.7781
USDCHF,20260310,050600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260310,050700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,050800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,050900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,051000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,051100,0.7781,0.7781,0.7780,0.7780
USDCHF,20260310,051200,0.7781,0.7781,0.7780,0.7780
USDCHF,20260310,051300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,051400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,051500,0.7779,0.7779,0.7778,0.7778
USDCHF,20260310,051600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,051700,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,051800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,051900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,052000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,052100,0.7779,0.7779,0.7778,0.7778
USDCHF,20260310,052200,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,052300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,052400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,052500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,052600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,052700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,052800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,052900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,053000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,053100,0.7779,0.7779,0.7778,0.7778
USDCHF,20260310,053200,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,053300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,053400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,053500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,053600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,053700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,053800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,053900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,054000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,054100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,054200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,054300,0.7780,0.7780,0.7779,0.7779
USDCHF,20260310,054400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,054500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,054600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,054700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,054800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,054900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,055000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,055100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,055200,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,055300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,055400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,055500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,055600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,055700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,055800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,055900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,060000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,060100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,060200,0.7778,0.7778,0.7776,0.7776
USDCHF,20260310,060300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,060400,0.7776,0.7776,0.7775,0.7775
USDCHF,20260310,060500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,060600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,060700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,060800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,060900,0.7775,0.7776,0.7775,0.7776
USDCHF,20260310,061000,0.7776,0.7776,0.7775,0.7775
USDCHF,20260310,061100,0.7775,0.7775,0.7774,0.7774
USDCHF,20260310,061200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,061300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,061400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,061500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,061600,0.7775,0.7775,0.7774,0.7774
USDCHF,20260310,061700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,061800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,061900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260310,062000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,062100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,062200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,062300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,062400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,062500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,062600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,062700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,062800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,062900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,063000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,063100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,063200,0.7774,0.7775,0.7774,0.7775
USDCHF,20260310,063300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,063400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,063500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,063600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,063700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,063800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,063900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,064000,0.7776,0.7776,0.7775,0.7776
USDCHF,20260310,064100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,064200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,064300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,064400,0.7776,0.7777,0.7776,0.7777
USDCHF,20260310,064500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,064600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,064700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260310,064800,0.7777,0.7777,0.7776,0.7776
USDCHF,20260310,064900,0.7776,0.7776,0.7775,0.7775
USDCHF,20260310,065000,0.7775,0.7776,0.7775,0.7776
USDCHF,20260310,065100,0.7776,0.7776,0.7775,0.7775
USDCHF,20260310,065200,0.7775,0.7776,0.7775,0.7775
USDCHF,20260310,065300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,065400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,065500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,065600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260310,065700,0.7776,0.7776,0.7775,0.7775
USDCHF,20260310,065800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,065900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,070000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,070100,0.7774,0.7774,0.7773,0.7773
USDCHF,20260310,070200,0.7773,0.7773,0.7773,0.7773
USDCHF,20260310,070300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,070400,0.7772,0.7772,0.7771,0.7772
USDCHF,20260310,070500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,070600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,070700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,070800,0.7772,0.7773,0.7772,0.7773
USDCHF,20260310,070900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,071000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,071100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260310,071200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260310,071300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260310,071400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,071500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260310,071600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,071700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,071800,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,071900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,072000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,072100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,072200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,072300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,072400,0.7770,0.7770,0.7769,0.7769
USDCHF,20260310,072500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,072600,0.7769,0.7769,0.7768,0.7768
USDCHF,20260310,072700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,072800,0.7769,0.7770,0.7769,0.7769
USDCHF,20260310,072900,0.7769,0.7771,0.7769,0.7771
USDCHF,20260310,073000,0.7770,0.7771,0.7770,0.7770
USDCHF,20260310,073100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,073200,0.7770,0.7771,0.7770,0.7771
USDCHF,20260310,073300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260310,073400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260310,073500,0.7770,0.7770,0.7769,0.7769
USDCHF,20260310,073600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,073700,0.7769,0.7769,0.7768,0.7768
USDCHF,20260310,073800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260310,073900,0.7768,0.7768,0.7766,0.7766
USDCHF,20260310,074000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260310,074100,0.7767,0.7768,0.7767,0.7767
USDCHF,20260310,074200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260310,074300,0.7766,0.7767,0.7766,0.7767
USDCHF,20260310,074400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260310,074500,0.7766,0.7766,0.7765,0.7765
USDCHF,20260310,074600,0.7765,0.7765,0.7765,0.7765
USDCHF,20260310,074700,0.7764,0.7765,0.7764,0.7765
USDCHF,20260310,074800,0.7765,0.7765,0.7765,0.7765
USDCHF,20260310,074900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260310,075000,0.7766,0.7767,0.7766,0.7767
USDCHF,20260310,075100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260310,075200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260310,075300,0.7769,0.7770,0.7769,0.7770
USDCHF,20260310,075400,0.7770,0.7771,0.7770,0.7770
USDCHF,20260310,075500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,075600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260310,075700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,075800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,075900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,080000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,080100,0.7769,0.7770,0.7769,0.7770
USDCHF,20260310,080200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,080300,0.7769,0.7770,0.7768,0.7770
USDCHF,20260310,080400,0.7771,0.7771,0.7769,0.7769
USDCHF,20260310,080500,0.7769,0.7769,0.7767,0.7768
USDCHF,20260310,080600,0.7768,0.7768,0.7767,0.7767
USDCHF,20260310,080700,0.7767,0.7768,0.7767,0.7768
USDCHF,20260310,080800,0.7768,0.7768,0.7767,0.7767
USDCHF,20260310,080900,0.7767,0.7767,0.7766,0.7766
USDCHF,20260310,081000,0.7766,0.7767,0.7766,0.7766
USDCHF,20260310,081100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260310,081200,0.7766,0.7768,0.7766,0.7768
USDCHF,20260310,081300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,081400,0.7769,0.7769,0.7768,0.7768
USDCHF,20260310,081500,0.7768,0.7769,0.7768,0.7769
USDCHF,20260310,081600,0.7769,0.7769,0.7768,0.7768
USDCHF,20260310,081700,0.7768,0.7768,0.7767,0.7767
USDCHF,20260310,081800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260310,081900,0.7767,0.7767,0.7766,0.7766
USDCHF,20260310,082000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260310,082100,0.7765,0.7765,0.7763,0.7763
USDCHF,20260310,082200,0.7763,0.7763,0.7763,0.7763
USDCHF,20260310,082300,0.7762,0.7762,0.7761,0.7761
USDCHF,20260310,082400,0.7761,0.7761,0.7760,0.7760
USDCHF,20260310,082500,0.7760,0.7760,0.7759,0.7759
USDCHF,20260310,082600,0.7760,0.7760,0.7760,0.7760
USDCHF,20260310,082700,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,082800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260310,082900,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,083000,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,083100,0.7759,0.7759,0.7759,0.7759
USDCHF,20260310,083200,0.7759,0.7759,0.7758,0.7759
USDCHF,20260310,083300,0.7760,0.7762,0.7760,0.7762
USDCHF,20260310,083400,0.7762,0.7763,0.7762,0.7763
USDCHF,20260310,083500,0.7763,0.7764,0.7763,0.7763
USDCHF,20260310,083600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260310,083700,0.7763,0.7763,0.7762,0.7762
USDCHF,20260310,083800,0.7763,0.7763,0.7759,0.7759
USDCHF,20260310,083900,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,084000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260310,084100,0.7760,0.7760,0.7760,0.7760
USDCHF,20260310,084200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,084300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,084400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,084500,0.7761,0.7761,0.7760,0.7760
USDCHF,20260310,084600,0.7759,0.7759,0.7758,0.7758
USDCHF,20260310,084700,0.7758,0.7760,0.7758,0.7760
USDCHF,20260310,084800,0.7761,0.7761,0.7759,0.7759
USDCHF,20260310,084900,0.7759,0.7759,0.7758,0.7758
USDCHF,20260310,085000,0.7758,0.7758,0.7757,0.7757
USDCHF,20260310,085100,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,085200,0.7756,0.7756,0.7755,0.7755
USDCHF,20260310,085300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260310,085400,0.7756,0.7756,0.7755,0.7756
USDCHF,20260310,085500,0.7756,0.7758,0.7756,0.7758
USDCHF,20260310,085600,0.7759,0.7759,0.7758,0.7758
USDCHF,20260310,085700,0.7758,0.7759,0.7758,0.7758
USDCHF,20260310,085800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260310,085900,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,090000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260310,090100,0.7755,0.7756,0.7755,0.7755
USDCHF,20260310,090200,0.7754,0.7755,0.7752,0.7753
USDCHF,20260310,090300,0.7754,0.7756,0.7754,0.7755
USDCHF,20260310,090400,0.7756,0.7758,0.7756,0.7757
USDCHF,20260310,090500,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,090600,0.7757,0.7759,0.7757,0.7759
USDCHF,20260310,090700,0.7760,0.7760,0.7758,0.7759
USDCHF,20260310,090800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260310,090900,0.7759,0.7761,0.7759,0.7761
USDCHF,20260310,091000,0.7760,0.7760,0.7759,0.7759
USDCHF,20260310,091100,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,091200,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,091300,0.7760,0.7760,0.7759,0.7759
USDCHF,20260310,091400,0.7758,0.7760,0.7758,0.7760
USDCHF,20260310,091500,0.7759,0.7759,0.7758,0.7758
USDCHF,20260310,091600,0.7758,0.7758,0.7757,0.7757
USDCHF,20260310,091700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,091800,0.7758,0.7760,0.7758,0.7760
USDCHF,20260310,091900,0.7759,0.7759,0.7759,0.7759
USDCHF,20260310,092000,0.7759,0.7759,0.7758,0.7758
USDCHF,20260310,092100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,092200,0.7758,0.7758,0.7757,0.7757
USDCHF,20260310,092300,0.7758,0.7758,0.7757,0.7757
USDCHF,20260310,092400,0.7757,0.7757,0.7755,0.7756
USDCHF,20260310,092500,0.7756,0.7756,0.7755,0.7755
USDCHF,20260310,092600,0.7755,0.7756,0.7755,0.7755
USDCHF,20260310,092700,0.7756,0.7756,0.7754,0.7754
USDCHF,20260310,092800,0.7753,0.7754,0.7753,0.7754
USDCHF,20260310,092900,0.7754,0.7755,0.7754,0.7755
USDCHF,20260310,093000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,093100,0.7754,0.7756,0.7754,0.7755
USDCHF,20260310,093200,0.7755,0.7756,0.7755,0.7756
USDCHF,20260310,093300,0.7756,0.7757,0.7756,0.7757
USDCHF,20260310,093400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260310,093500,0.7758,0.7758,0.7757,0.7757
USDCHF,20260310,093600,0.7757,0.7757,0.7756,0.7757
USDCHF,20260310,093700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260310,093800,0.7757,0.7758,0.7757,0.7758
USDCHF,20260310,093900,0.7759,0.7759,0.7758,0.7758
USDCHF,20260310,094000,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,094100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260310,094200,0.7755,0.7755,0.7754,0.7754
USDCHF,20260310,094300,0.7755,0.7755,0.7753,0.7753
USDCHF,20260310,094400,0.7753,0.7754,0.7753,0.7754
USDCHF,20260310,094500,0.7754,0.7755,0.7754,0.7755
USDCHF,20260310,094600,0.7755,0.7756,0.7755,0.7756
USDCHF,20260310,094700,0.7756,0.7756,0.7755,0.7755
USDCHF,20260310,094800,0.7756,0.7756,0.7754,0.7754
USDCHF,20260310,094900,0.7754,0.7754,0.7753,0.7753
USDCHF,20260310,095000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,095100,0.7754,0.7755,0.7754,0.7755
USDCHF,20260310,095200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,095300,0.7757,0.7758,0.7757,0.7758
USDCHF,20260310,095400,0.7758,0.7758,0.7757,0.7757
USDCHF,20260310,095500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,095600,0.7758,0.7758,0.7757,0.7757
USDCHF,20260310,095700,0.7757,0.7759,0.7757,0.7759
USDCHF,20260310,095800,0.7761,0.7761,0.7760,0.7761
USDCHF,20260310,095900,0.7760,0.7760,0.7760,0.7760
USDCHF,20260310,100000,0.7761,0.7762,0.7761,0.7761
USDCHF,20260310,100100,0.7760,0.7761,0.7760,0.7760
USDCHF,20260310,100200,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,100300,0.7760,0.7760,0.7759,0.7759
USDCHF,20260310,100400,0.7759,0.7759,0.7758,0.7758
USDCHF,20260310,100500,0.7758,0.7758,0.7755,0.7755
USDCHF,20260310,100600,0.7756,0.7756,0.7755,0.7755
USDCHF,20260310,100700,0.7756,0.7757,0.7756,0.7757
USDCHF,20260310,100800,0.7758,0.7758,0.7756,0.7756
USDCHF,20260310,100900,0.7756,0.7757,0.7756,0.7757
USDCHF,20260310,101000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,101100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,101200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,101300,0.7756,0.7756,0.7753,0.7753
USDCHF,20260310,101400,0.7753,0.7753,0.7752,0.7752
USDCHF,20260310,101500,0.7752,0.7752,0.7751,0.7751
USDCHF,20260310,101600,0.7751,0.7751,0.7750,0.7750
USDCHF,20260310,101700,0.7750,0.7751,0.7750,0.7751
USDCHF,20260310,101800,0.7751,0.7752,0.7751,0.7752
USDCHF,20260310,101900,0.7752,0.7752,0.7750,0.7750
USDCHF,20260310,102000,0.7750,0.7753,0.7750,0.7753
USDCHF,20260310,102100,0.7753,0.7754,0.7753,0.7754
USDCHF,20260310,102200,0.7753,0.7753,0.7752,0.7752
USDCHF,20260310,102300,0.7753,0.7754,0.7753,0.7754
USDCHF,20260310,102400,0.7754,0.7754,0.7753,0.7754
USDCHF,20260310,102500,0.7754,0.7754,0.7752,0.7752
USDCHF,20260310,102600,0.7751,0.7752,0.7751,0.7752
USDCHF,20260310,102700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260310,102800,0.7753,0.7754,0.7753,0.7754
USDCHF,20260310,102900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,103000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,103100,0.7754,0.7754,0.7753,0.7753
USDCHF,20260310,103200,0.7752,0.7753,0.7752,0.7753
USDCHF,20260310,103300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260310,103400,0.7752,0.7752,0.7751,0.7751
USDCHF,20260310,103500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260310,103600,0.7752,0.7752,0.7751,0.7751
USDCHF,20260310,103700,0.7751,0.7752,0.7751,0.7752
USDCHF,20260310,103800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260310,103900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260310,104000,0.7751,0.7751,0.7750,0.7750
USDCHF,20260310,104100,0.7750,0.7752,0.7750,0.7751
USDCHF,20260310,104200,0.7751,0.7751,0.7750,0.7750
USDCHF,20260310,104300,0.7750,0.7750,0.7749,0.7749
USDCHF,20260310,104400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260310,104500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260310,104600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260310,104700,0.7750,0.7752,0.7750,0.7752
USDCHF,20260310,104800,0.7753,0.7754,0.7753,0.7753
USDCHF,20260310,104900,0.7752,0.7752,0.7751,0.7751
USDCHF,20260310,105000,0.7751,0.7753,0.7751,0.7753
USDCHF,20260310,105100,0.7752,0.7752,0.7751,0.7751
USDCHF,20260310,105200,0.7752,0.7752,0.7751,0.7751
USDCHF,20260310,105300,0.7751,0.7752,0.7751,0.7752
USDCHF,20260310,105400,0.7751,0.7752,0.7751,0.7752
USDCHF,20260310,105500,0.7752,0.7752,0.7751,0.7751
USDCHF,20260310,105600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260310,105700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260310,105800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260310,105900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260310,110000,0.7752,0.7753,0.7752,0.7753
USDCHF,20260310,110100,0.7754,0.7755,0.7754,0.7754
USDCHF,20260310,110200,0.7755,0.7756,0.7754,0.7756
USDCHF,20260310,110300,0.7756,0.7757,0.7756,0.7757
USDCHF,20260310,110400,0.7757,0.7757,0.7756,0.7757
USDCHF,20260310,110500,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,110600,0.7755,0.7757,0.7755,0.7757
USDCHF,20260310,110700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260310,110800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,110900,0.7756,0.7757,0.7756,0.7757
USDCHF,20260310,111000,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,111100,0.7756,0.7757,0.7756,0.7757
USDCHF,20260310,111200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260310,111300,0.7757,0.7758,0.7757,0.7758
USDCHF,20260310,111400,0.7758,0.7759,0.7758,0.7758
USDCHF,20260310,111500,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,111600,0.7759,0.7760,0.7759,0.7759
USDCHF,20260310,111700,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,111800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,111900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,112000,0.7760,0.7761,0.7760,0.7761
USDCHF,20260310,112100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,112200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,112300,0.7761,0.7761,0.7760,0.7760
USDCHF,20260310,112400,0.7760,0.7760,0.7759,0.7759
USDCHF,20260310,112500,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,112600,0.7760,0.7760,0.7760,0.7760
USDCHF,20260310,112700,0.7760,0.7761,0.7760,0.7761
USDCHF,20260310,112800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,112900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,113000,0.7761,0.7761,0.7760,0.7760
USDCHF,20260310,113100,0.7761,0.7761,0.7760,0.7761
USDCHF,20260310,113200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,113300,0.7762,0.7763,0.7762,0.7762
USDCHF,20260310,113400,0.7763,0.7764,0.7763,0.7764
USDCHF,20260310,113500,0.7764,0.7765,0.7764,0.7765
USDCHF,20260310,113600,0.7765,0.7766,0.7765,0.7766
USDCHF,20260310,113700,0.7766,0.7768,0.7766,0.7768
USDCHF,20260310,113800,0.7769,0.7772,0.7769,0.7772
USDCHF,20260310,113900,0.7771,0.7771,0.7770,0.7770
USDCHF,20260310,114000,0.7770,0.7770,0.7768,0.7768
USDCHF,20260310,114100,0.7768,0.7768,0.7767,0.7768
USDCHF,20260310,114200,0.7769,0.7769,0.7767,0.7767
USDCHF,20260310,114300,0.7767,0.7768,0.7767,0.7767
USDCHF,20260310,114400,0.7766,0.7767,0.7766,0.7767
USDCHF,20260310,114500,0.7767,0.7767,0.7766,0.7766
USDCHF,20260310,114600,0.7766,0.7766,0.7765,0.7766
USDCHF,20260310,114700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260310,114800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260310,114900,0.7767,0.7767,0.7765,0.7766
USDCHF,20260310,115000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260310,115100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260310,115200,0.7767,0.7767,0.7764,0.7765
USDCHF,20260310,115300,0.7764,0.7766,0.7764,0.7766
USDCHF,20260310,115400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260310,115500,0.7766,0.7766,0.7765,0.7765
USDCHF,20260310,115600,0.7765,0.7766,0.7764,0.7764
USDCHF,20260310,115700,0.7765,0.7765,0.7763,0.7763
USDCHF,20260310,115800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260310,115900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260310,120000,0.7763,0.7763,0.7762,0.7762
USDCHF,20260310,120100,0.7762,0.7762,0.7761,0.7761
USDCHF,20260310,120200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,120300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,120400,0.7761,0.7762,0.7761,0.7761
USDCHF,20260310,120500,0.7761,0.7761,0.7754,0.7755
USDCHF,20260310,120600,0.7754,0.7755,0.7752,0.7753
USDCHF,20260310,120700,0.7754,0.7756,0.7754,0.7754
USDCHF,20260310,120800,0.7755,0.7756,0.7754,0.7756
USDCHF,20260310,120900,0.7756,0.7757,0.7756,0.7757
USDCHF,20260310,121000,0.7756,0.7756,0.7755,0.7756
USDCHF,20260310,121100,0.7756,0.7756,0.7755,0.7755
USDCHF,20260310,121200,0.7755,0.7757,0.7755,0.7755
USDCHF,20260310,121300,0.7756,0.7756,0.7755,0.7756
USDCHF,20260310,121400,0.7756,0.7757,0.7756,0.7756
USDCHF,20260310,121500,0.7756,0.7757,0.7756,0.7757
USDCHF,20260310,121600,0.7756,0.7757,0.7755,0.7757
USDCHF,20260310,121700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260310,121800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,121900,0.7756,0.7757,0.7756,0.7757
USDCHF,20260310,122000,0.7758,0.7759,0.7757,0.7757
USDCHF,20260310,122100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,122200,0.7757,0.7758,0.7757,0.7757
USDCHF,20260310,122300,0.7757,0.7757,0.7755,0.7755
USDCHF,20260310,122400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,122500,0.7753,0.7754,0.7753,0.7754
USDCHF,20260310,122600,0.7754,0.7754,0.7752,0.7752
USDCHF,20260310,122700,0.7752,0.7753,0.7752,0.7753
USDCHF,20260310,122800,0.7753,0.7755,0.7753,0.7755
USDCHF,20260310,122900,0.7756,0.7756,0.7755,0.7756
USDCHF,20260310,123000,0.7756,0.7756,0.7754,0.7754
USDCHF,20260310,123100,0.7753,0.7755,0.7753,0.7755
USDCHF,20260310,123200,0.7756,0.7757,0.7756,0.7757
USDCHF,20260310,123300,0.7758,0.7758,0.7757,0.7757
USDCHF,20260310,123400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,123500,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,123600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,123700,0.7755,0.7756,0.7755,0.7756
USDCHF,20260310,123800,0.7756,0.7756,0.7755,0.7755
USDCHF,20260310,123900,0.7755,0.7755,0.7754,0.7754
USDCHF,20260310,124000,0.7754,0.7755,0.7754,0.7755
USDCHF,20260310,124100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260310,124200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,124300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,124400,0.7756,0.7758,0.7756,0.7758
USDCHF,20260310,124500,0.7758,0.7758,0.7757,0.7758
USDCHF,20260310,124600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,124700,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,124800,0.7758,0.7758,0.7757,0.7757
USDCHF,20260310,124900,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,125000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,125100,0.7756,0.7756,0.7755,0.7755
USDCHF,20260310,125200,0.7755,0.7755,0.7754,0.7754
USDCHF,20260310,125300,0.7754,0.7754,0.7753,0.7753
USDCHF,20260310,125400,0.7753,0.7755,0.7753,0.7755
USDCHF,20260310,125500,0.7754,0.7755,0.7754,0.7755
USDCHF,20260310,125600,0.7755,0.7758,0.7755,0.7758
USDCHF,20260310,125700,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,125800,0.7759,0.7759,0.7758,0.7758
USDCHF,20260310,125900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,130000,0.7758,0.7758,0.7757,0.7757
USDCHF,20260310,130100,0.7758,0.7759,0.7757,0.7757
USDCHF,20260310,130200,0.7757,0.7759,0.7757,0.7759
USDCHF,20260310,130300,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,130400,0.7760,0.7760,0.7760,0.7760
USDCHF,20260310,130500,0.7760,0.7760,0.7760,0.7760
USDCHF,20260310,130600,0.7761,0.7762,0.7761,0.7762
USDCHF,20260310,130700,0.7763,0.7763,0.7762,0.7763
USDCHF,20260310,130800,0.7764,0.7766,0.7764,0.7766
USDCHF,20260310,130900,0.7765,0.7766,0.7765,0.7766
USDCHF,20260310,131000,0.7766,0.7766,0.7765,0.7765
USDCHF,20260310,131100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260310,131200,0.7765,0.7766,0.7765,0.7765
USDCHF,20260310,131300,0.7764,0.7765,0.7764,0.7765
USDCHF,20260310,131400,0.7764,0.7765,0.7764,0.7765
USDCHF,20260310,131500,0.7765,0.7765,0.7765,0.7765
USDCHF,20260310,131600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260310,131700,0.7766,0.7767,0.7766,0.7767
USDCHF,20260310,131800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260310,131900,0.7766,0.7766,0.7765,0.7765
USDCHF,20260310,132000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260310,132100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260310,132200,0.7767,0.7767,0.7766,0.7766
USDCHF,20260310,132300,0.7766,0.7766,0.7764,0.7764
USDCHF,20260310,132400,0.7763,0.7764,0.7763,0.7764
USDCHF,20260310,132500,0.7764,0.7765,0.7764,0.7764
USDCHF,20260310,132600,0.7764,0.7766,0.7764,0.7766
USDCHF,20260310,132700,0.7765,0.7765,0.7765,0.7765
USDCHF,20260310,132800,0.7765,0.7765,0.7765,0.7765
USDCHF,20260310,132900,0.7765,0.7766,0.7765,0.7765
USDCHF,20260310,133000,0.7765,0.7766,0.7765,0.7766
USDCHF,20260310,133100,0.7766,0.7766,0.7765,0.7765
USDCHF,20260310,133200,0.7764,0.7766,0.7764,0.7766
USDCHF,20260310,133300,0.7766,0.7766,0.7764,0.7764
USDCHF,20260310,133400,0.7764,0.7764,0.7763,0.7764
USDCHF,20260310,133500,0.7763,0.7764,0.7763,0.7764
USDCHF,20260310,133600,0.7763,0.7763,0.7761,0.7762
USDCHF,20260310,133700,0.7762,0.7763,0.7762,0.7762
USDCHF,20260310,133800,0.7762,0.7763,0.7762,0.7763
USDCHF,20260310,133900,0.7762,0.7764,0.7762,0.7764
USDCHF,20260310,134000,0.7765,0.7766,0.7764,0.7764
USDCHF,20260310,134100,0.7765,0.7765,0.7763,0.7763
USDCHF,20260310,134200,0.7763,0.7763,0.7763,0.7763
USDCHF,20260310,134300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260310,134400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260310,134500,0.7762,0.7762,0.7761,0.7761
USDCHF,20260310,134600,0.7760,0.7760,0.7758,0.7758
USDCHF,20260310,134700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,134800,0.7757,0.7758,0.7756,0.7758
USDCHF,20260310,134900,0.7758,0.7758,0.7757,0.7758
USDCHF,20260310,135000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,135100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260310,135200,0.7757,0.7758,0.7757,0.7757
USDCHF,20260310,135300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260310,135400,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,135500,0.7755,0.7756,0.7755,0.7756
USDCHF,20260310,135600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,135700,0.7755,0.7756,0.7755,0.7756
USDCHF,20260310,135800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,135900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260310,140000,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,140100,0.7757,0.7757,0.7755,0.7755
USDCHF,20260310,140200,0.7754,0.7754,0.7753,0.7753
USDCHF,20260310,140300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,140400,0.7753,0.7754,0.7753,0.7754
USDCHF,20260310,140500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,140600,0.7753,0.7753,0.7752,0.7752
USDCHF,20260310,140700,0.7752,0.7752,0.7751,0.7752
USDCHF,20260310,140800,0.7752,0.7752,0.7751,0.7751
USDCHF,20260310,140900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260310,141000,0.7752,0.7752,0.7751,0.7752
USDCHF,20260310,141100,0.7752,0.7752,0.7750,0.7750
USDCHF,20260310,141200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260310,141300,0.7750,0.7752,0.7749,0.7752
USDCHF,20260310,141400,0.7751,0.7751,0.7750,0.7750
USDCHF,20260310,141500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260310,141600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260310,141700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260310,141800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260310,141900,0.7750,0.7750,0.7749,0.7749
USDCHF,20260310,142000,0.7748,0.7749,0.7748,0.7749
USDCHF,20260310,142100,0.7749,0.7750,0.7749,0.7749
USDCHF,20260310,142200,0.7749,0.7749,0.7748,0.7749
USDCHF,20260310,142300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260310,142400,0.7748,0.7748,0.7748,0.7748
USDCHF,20260310,142500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260310,142600,0.7747,0.7748,0.7747,0.7748
USDCHF,20260310,142700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260310,142800,0.7749,0.7749,0.7747,0.7747
USDCHF,20260310,142900,0.7747,0.7747,0.7746,0.7747
USDCHF,20260310,143000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260310,143100,0.7747,0.7748,0.7747,0.7748
USDCHF,20260310,143200,0.7748,0.7748,0.7747,0.7747
USDCHF,20260310,143300,0.7747,0.7748,0.7747,0.7748
USDCHF,20260310,143400,0.7748,0.7755,0.7748,0.7755
USDCHF,20260310,143500,0.7754,0.7754,0.7752,0.7752
USDCHF,20260310,143600,0.7753,0.7754,0.7752,0.7754
USDCHF,20260310,143700,0.7753,0.7754,0.7753,0.7754
USDCHF,20260310,143800,0.7753,0.7753,0.7752,0.7752
USDCHF,20260310,143900,0.7752,0.7753,0.7751,0.7751
USDCHF,20260310,144000,0.7751,0.7751,0.7750,0.7750
USDCHF,20260310,144100,0.7751,0.7752,0.7750,0.7752
USDCHF,20260310,144200,0.7752,0.7756,0.7752,0.7754
USDCHF,20260310,144300,0.7755,0.7755,0.7753,0.7753
USDCHF,20260310,144400,0.7754,0.7754,0.7753,0.7754
USDCHF,20260310,144500,0.7755,0.7755,0.7753,0.7754
USDCHF,20260310,144600,0.7755,0.7757,0.7755,0.7757
USDCHF,20260310,144700,0.7758,0.7758,0.7757,0.7758
USDCHF,20260310,144800,0.7757,0.7758,0.7757,0.7758
USDCHF,20260310,144900,0.7759,0.7759,0.7759,0.7759
USDCHF,20260310,145000,0.7759,0.7759,0.7758,0.7758
USDCHF,20260310,145100,0.7757,0.7758,0.7757,0.7757
USDCHF,20260310,145200,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,145300,0.7759,0.7761,0.7759,0.7761
USDCHF,20260310,145400,0.7761,0.7761,0.7759,0.7759
USDCHF,20260310,145500,0.7758,0.7758,0.7757,0.7758
USDCHF,20260310,145600,0.7759,0.7759,0.7758,0.7758
USDCHF,20260310,145700,0.7759,0.7759,0.7759,0.7759
USDCHF,20260310,145800,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,145900,0.7760,0.7761,0.7760,0.7761
USDCHF,20260310,150000,0.7761,0.7761,0.7760,0.7760
USDCHF,20260310,150100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,150200,0.7761,0.7762,0.7761,0.7761
USDCHF,20260310,150300,0.7760,0.7761,0.7759,0.7761
USDCHF,20260310,150400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,150500,0.7761,0.7761,0.7760,0.7760
USDCHF,20260310,150600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260310,150700,0.7758,0.7761,0.7758,0.7761
USDCHF,20260310,150800,0.7761,0.7763,0.7761,0.7763
USDCHF,20260310,150900,0.7762,0.7763,0.7762,0.7763
USDCHF,20260310,151000,0.7763,0.7764,0.7763,0.7764
USDCHF,20260310,151100,0.7764,0.7764,0.7762,0.7763
USDCHF,20260310,151200,0.7763,0.7763,0.7763,0.7763
USDCHF,20260310,151300,0.7763,0.7763,0.7762,0.7762
USDCHF,20260310,151400,0.7763,0.7764,0.7763,0.7764
USDCHF,20260310,151500,0.7763,0.7764,0.7763,0.7763
USDCHF,20260310,151600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260310,151700,0.7762,0.7762,0.7761,0.7761
USDCHF,20260310,151800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,151900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,152000,0.7761,0.7761,0.7760,0.7760
USDCHF,20260310,152100,0.7759,0.7760,0.7759,0.7759
USDCHF,20260310,152200,0.7760,0.7760,0.7760,0.7760
USDCHF,20260310,152300,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,152400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260310,152500,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,152600,0.7760,0.7760,0.7758,0.7758
USDCHF,20260310,152700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,152800,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,152900,0.7759,0.7759,0.7757,0.7757
USDCHF,20260310,153000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260310,153100,0.7756,0.7756,0.7754,0.7754
USDCHF,20260310,153200,0.7754,0.7755,0.7754,0.7755
USDCHF,20260310,153300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260310,153400,0.7755,0.7756,0.7755,0.7755
USDCHF,20260310,153500,0.7754,0.7754,0.7753,0.7753
USDCHF,20260310,153600,0.7753,0.7754,0.7753,0.7753
USDCHF,20260310,153700,0.7753,0.7754,0.7753,0.7754
USDCHF,20260310,153800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260310,153900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260310,154000,0.7753,0.7753,0.7751,0.7751
USDCHF,20260310,154100,0.7752,0.7753,0.7752,0.7753
USDCHF,20260310,154200,0.7753,0.7753,0.7752,0.7752
USDCHF,20260310,154300,0.7751,0.7751,0.7750,0.7750
USDCHF,20260310,154400,0.7751,0.7752,0.7750,0.7750
USDCHF,20260310,154500,0.7750,0.7751,0.7750,0.7751
USDCHF,20260310,154600,0.7751,0.7752,0.7751,0.7752
USDCHF,20260310,154700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260310,154800,0.7753,0.7756,0.7753,0.7756
USDCHF,20260310,154900,0.7756,0.7757,0.7756,0.7756
USDCHF,20260310,155000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260310,155100,0.7754,0.7754,0.7753,0.7753
USDCHF,20260310,155200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260310,155300,0.7753,0.7753,0.7752,0.7752
USDCHF,20260310,155400,0.7752,0.7753,0.7751,0.7751
USDCHF,20260310,155500,0.7751,0.7751,0.7750,0.7751
USDCHF,20260310,155600,0.7751,0.7752,0.7751,0.7751
USDCHF,20260310,155700,0.7751,0.7752,0.7751,0.7751
USDCHF,20260310,155800,0.7751,0.7752,0.7751,0.7751
USDCHF,20260310,155900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260310,160000,0.7750,0.7751,0.7750,0.7751
USDCHF,20260310,160100,0.7751,0.7751,0.7749,0.7749
USDCHF,20260310,160200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260310,160300,0.7750,0.7750,0.7749,0.7750
USDCHF,20260310,160400,0.7750,0.7752,0.7750,0.7752
USDCHF,20260310,160500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260310,160600,0.7752,0.7753,0.7752,0.7753
USDCHF,20260310,160700,0.7754,0.7755,0.7754,0.7755
USDCHF,20260310,160800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260310,160900,0.7755,0.7756,0.7755,0.7756
USDCHF,20260310,161000,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,161100,0.7756,0.7757,0.7756,0.7757
USDCHF,20260310,161200,0.7757,0.7757,0.7756,0.7757
USDCHF,20260310,161300,0.7757,0.7758,0.7757,0.7758
USDCHF,20260310,161400,0.7757,0.7758,0.7757,0.7757
USDCHF,20260310,161500,0.7756,0.7756,0.7754,0.7755
USDCHF,20260310,161600,0.7756,0.7758,0.7756,0.7758
USDCHF,20260310,161700,0.7758,0.7758,0.7756,0.7756
USDCHF,20260310,161800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260310,161900,0.7755,0.7755,0.7754,0.7754
USDCHF,20260310,162000,0.7754,0.7754,0.7753,0.7753
USDCHF,20260310,162100,0.7752,0.7753,0.7752,0.7753
USDCHF,20260310,162200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,162300,0.7753,0.7754,0.7753,0.7754
USDCHF,20260310,162400,0.7754,0.7755,0.7754,0.7755
USDCHF,20260310,162500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,162600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260310,162700,0.7755,0.7755,0.7754,0.7754
USDCHF,20260310,162800,0.7754,0.7755,0.7754,0.7755
USDCHF,20260310,162900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260310,163000,0.7755,0.7756,0.7755,0.7755
USDCHF,20260310,163100,0.7755,0.7756,0.7755,0.7756
USDCHF,20260310,163200,0.7755,0.7756,0.7755,0.7755
USDCHF,20260310,163300,0.7755,0.7756,0.7755,0.7755
USDCHF,20260310,163400,0.7754,0.7754,0.7753,0.7753
USDCHF,20260310,163500,0.7753,0.7753,0.7752,0.7752
USDCHF,20260310,163600,0.7753,0.7753,0.7751,0.7751
USDCHF,20260310,163700,0.7750,0.7751,0.7750,0.7751
USDCHF,20260310,163800,0.7751,0.7751,0.7750,0.7750
USDCHF,20260310,163900,0.7750,0.7750,0.7749,0.7750
USDCHF,20260310,164000,0.7750,0.7751,0.7750,0.7751
USDCHF,20260310,164100,0.7751,0.7751,0.7750,0.7751
USDCHF,20260310,164200,0.7751,0.7751,0.7749,0.7749
USDCHF,20260310,164300,0.7749,0.7749,0.7748,0.7748
USDCHF,20260310,164400,0.7747,0.7748,0.7747,0.7748
USDCHF,20260310,164500,0.7748,0.7748,0.7747,0.7748
USDCHF,20260310,164600,0.7747,0.7747,0.7747,0.7747
USDCHF,20260310,164700,0.7747,0.7749,0.7747,0.7749
USDCHF,20260310,164800,0.7749,0.7750,0.7749,0.7750
USDCHF,20260310,164900,0.7750,0.7751,0.7750,0.7751
USDCHF,20260310,165000,0.7750,0.7751,0.7750,0.7751
USDCHF,20260310,165100,0.7750,0.7751,0.7750,0.7751
USDCHF,20260310,165200,0.7751,0.7754,0.7751,0.7754
USDCHF,20260310,165300,0.7755,0.7755,0.7753,0.7753
USDCHF,20260310,165400,0.7752,0.7752,0.7750,0.7750
USDCHF,20260310,165500,0.7751,0.7752,0.7751,0.7752
USDCHF,20260310,165600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260310,165700,0.7751,0.7752,0.7751,0.7751
USDCHF,20260310,165800,0.7752,0.7752,0.7750,0.7751
USDCHF,20260310,165900,0.7751,0.7752,0.7751,0.7752
USDCHF,20260310,170000,0.7752,0.7752,0.7750,0.7750
USDCHF,20260310,170100,0.7751,0.7753,0.7751,0.7753
USDCHF,20260310,170200,0.7753,0.7754,0.7753,0.7754
USDCHF,20260310,170300,0.7755,0.7755,0.7754,0.7755
USDCHF,20260310,170400,0.7755,0.7756,0.7755,0.7756
USDCHF,20260310,170500,0.7755,0.7756,0.7755,0.7756
USDCHF,20260310,170600,0.7756,0.7757,0.7756,0.7756
USDCHF,20260310,170700,0.7757,0.7758,0.7757,0.7758
USDCHF,20260310,170800,0.7758,0.7758,0.7757,0.7758
USDCHF,20260310,170900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,171000,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,171100,0.7759,0.7759,0.7757,0.7757
USDCHF,20260310,171200,0.7757,0.7758,0.7757,0.7758
USDCHF,20260310,171300,0.7757,0.7759,0.7757,0.7759
USDCHF,20260310,171400,0.7759,0.7759,0.7758,0.7758
USDCHF,20260310,171500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,171600,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,171700,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,171800,0.7760,0.7760,0.7759,0.7759
USDCHF,20260310,171900,0.7759,0.7759,0.7758,0.7758
USDCHF,20260310,172000,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,172100,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,172200,0.7760,0.7760,0.7760,0.7760
USDCHF,20260310,172300,0.7760,0.7760,0.7759,0.7759
USDCHF,20260310,172400,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,172500,0.7760,0.7760,0.7760,0.7760
USDCHF,20260310,172600,0.7760,0.7760,0.7760,0.7760
USDCHF,20260310,172700,0.7760,0.7761,0.7760,0.7760
USDCHF,20260310,172800,0.7761,0.7761,0.7760,0.7760
USDCHF,20260310,172900,0.7760,0.7761,0.7760,0.7761
USDCHF,20260310,173000,0.7761,0.7761,0.7760,0.7760
USDCHF,20260310,173100,0.7760,0.7760,0.7759,0.7759
USDCHF,20260310,173200,0.7759,0.7759,0.7757,0.7757
USDCHF,20260310,173300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,173400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,173500,0.7756,0.7756,0.7754,0.7754
USDCHF,20260310,173600,0.7754,0.7755,0.7754,0.7755
USDCHF,20260310,173700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260310,173800,0.7756,0.7757,0.7756,0.7756
USDCHF,20260310,173900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,174000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260310,174100,0.7757,0.7758,0.7757,0.7758
USDCHF,20260310,174200,0.7758,0.7758,0.7757,0.7758
USDCHF,20260310,174300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,174400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260310,174500,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,174600,0.7759,0.7760,0.7759,0.7760
USDCHF,20260310,174700,0.7760,0.7761,0.7760,0.7761
USDCHF,20260310,174800,0.7761,0.7762,0.7761,0.7761
USDCHF,20260310,174900,0.7761,0.7762,0.7761,0.7762
USDCHF,20260310,175000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260310,175100,0.7761,0.7762,0.7761,0.7762
USDCHF,20260310,175200,0.7762,0.7762,0.7761,0.7761
USDCHF,20260310,175300,0.7761,0.7761,0.7757,0.7757
USDCHF,20260310,175400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260310,175500,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,175600,0.7756,0.7756,0.7755,0.7755
USDCHF,20260310,175700,0.7756,0.7757,0.7756,0.7756
USDCHF,20260310,175800,0.7755,0.7756,0.7755,0.7755
USDCHF,20260310,175900,0.7755,0.7755,0.7754,0.7754
USDCHF,20260310,180000,0.7755,0.7755,0.7754,0.7754
USDCHF,20260310,180100,0.7754,0.7755,0.7754,0.7754
USDCHF,20260310,180200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,180300,0.7754,0.7756,0.7754,0.7756
USDCHF,20260310,180400,0.7756,0.7756,0.7755,0.7755
USDCHF,20260310,180500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260310,180600,0.7755,0.7755,0.7754,0.7754
USDCHF,20260310,180700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,180800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,180900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,181000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,181100,0.7754,0.7754,0.7753,0.7753
USDCHF,20260310,181200,0.7753,0.7755,0.7753,0.7754
USDCHF,20260310,181300,0.7755,0.7756,0.7754,0.7756
USDCHF,20260310,181400,0.7757,0.7757,0.7756,0.7756
USDCHF,20260310,181500,0.7756,0.7757,0.7756,0.7757
USDCHF,20260310,181600,0.7756,0.7756,0.7755,0.7755
USDCHF,20260310,181700,0.7755,0.7755,0.7754,0.7754
USDCHF,20260310,181800,0.7754,0.7754,0.7753,0.7753
USDCHF,20260310,181900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260310,182000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260310,182100,0.7754,0.7756,0.7754,0.7756
USDCHF,20260310,182200,0.7755,0.7755,0.7754,0.7754
USDCHF,20260310,182300,0.7753,0.7754,0.7753,0.7754
USDCHF,20260310,182400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260310,182500,0.7754,0.7754,0.7753,0.7754
USDCHF,20260310,182600,0.7754,0.7757,0.7754,0.7757
USDCHF,20260310,182700,0.7756,0.7756,0.7755,0.7755
USDCHF,20260310,182800,0.7754,0.7754,0.7753,0.7754
USDCHF,20260310,182900,0.7755,0.7755,0.7754,0.7755
USDCHF,20260310,183000,0.7755,0.7757,0.7755,0.7757
USDCHF,20260310,183100,0.7757,0.7758,0.7757,0.7757
USDCHF,20260310,183200,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,183300,0.7758,0.7759,0.7758,0.7759
USDCHF,20260310,183400,0.7758,0.7761,0.7758,0.7761
USDCHF,20260310,183500,0.7761,0.7762,0.7761,0.7762
USDCHF,20260310,183600,0.7763,0.7763,0.7762,0.7763
USDCHF,20260310,183700,0.7764,0.7764,0.7763,0.7764
USDCHF,20260310,183800,0.7764,0.7764,0.7764,0.7764
USDCHF,20260310,183900,0.7765,0.7765,0.7765,0.7765
USDCHF,20260310,184000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260310,184100,0.7764,0.7766,0.7764,0.7766
USDCHF,20260310,184200,0.7766,0.7766,0.7765,0.7766
USDCHF,20260310,184300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260310,184400,0.7766,0.7767,0.7766,0.7767
USDCHF,20260310,184500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260310,184600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260310,184700,0.7766,0.7767,0.7766,0.7767
USDCHF,20260310,184800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260310,184900,0.7767,0.7767,0.7766,0.7767
USDCHF,20260310,185000,0.7767,0.7767,0.7766,0.7767
USDCHF,20260310,185100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260310,185200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260310,185300,0.7768,0.7768,0.7766,0.7766
USDCHF,20260310,185400,0.7766,0.7767,0.7766,0.7767
USDCHF,20260310,185500,0.7767,0.7769,0.7767,0.7768
USDCHF,20260310,185600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260310,185700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260310,185800,0.7769,0.7769,0.7767,0.7767
USDCHF,20260310,185900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260310,190000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260310,190100,0.7766,0.7768,0.7766,0.7767
USDCHF,20260310,190200,0.7767,0.7767,0.7766,0.7766
USDCHF,20260310,190300,0.7767,0.7768,0.7767,0.7768
USDCHF,20260310,190400,0.7768,0.7768,0.7767,0.7767
USDCHF,20260310,190500,0.7767,0.7767,0.7766,0.7766
USDCHF,20260310,190600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260310,190700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260310,190800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,190900,0.7769,0.7769,0.7768,0.7768
USDCHF,20260310,191000,0.7769,0.7770,0.7769,0.7770
USDCHF,20260310,191100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260310,191200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260310,191300,0.7770,0.7770,0.7768,0.7768
USDCHF,20260310,191400,0.7768,0.7771,0.7767,0.7771
USDCHF,20260310,191500,0.7772,0.7774,0.7771,0.7774
USDCHF,20260310,191600,0.7775,0.7776,0.7775,0.7775
USDCHF,20260310,191700,0.7776,0.7779,0.7776,0.7778
USDCHF,20260310,191800,0.7779,0.7781,0.7779,0.7780
USDCHF,20260310,191900,0.7781,0.7785,0.7781,0.7785
USDCHF,20260310,192000,0.7786,0.7786,0.7785,0.7786
USDCHF,20260310,192100,0.7785,0.7785,0.7782,0.7784
USDCHF,20260310,192200,0.7785,0.7785,0.7782,0.7784
USDCHF,20260310,192300,0.7785,0.7785,0.7782,0.7782
USDCHF,20260310,192400,0.7781,0.7782,0.7781,0.7782
USDCHF,20260310,192500,0.7782,0.7783,0.7781,0.7783
USDCHF,20260310,192600,0.7782,0.7783,0.7781,0.7783
USDCHF,20260310,192700,0.7782,0.7782,0.7780,0.7780
USDCHF,20260310,192800,0.7779,0.7779,0.7776,0.7776
USDCHF,20260310,192900,0.7777,0.7777,0.7774,0.7775
USDCHF,20260310,193000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260310,193100,0.7776,0.7777,0.7775,0.7777
USDCHF,20260310,193200,0.7777,0.7777,0.7774,0.7774
USDCHF,20260310,193300,0.7774,0.7775,0.7774,0.7774
USDCHF,20260310,193400,0.7775,0.7775,0.7774,0.7775
USDCHF,20260310,193500,0.7774,0.7775,0.7774,0.7774
USDCHF,20260310,193600,0.7775,0.7780,0.7775,0.7780
USDCHF,20260310,193700,0.7781,0.7781,0.7778,0.7779
USDCHF,20260310,193800,0.7780,0.7780,0.7777,0.7777
USDCHF,20260310,193900,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,194000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,194100,0.7780,0.7781,0.7780,0.7780
USDCHF,20260310,194200,0.7781,0.7781,0.7780,0.7781
USDCHF,20260310,194300,0.7780,0.7780,0.7778,0.7778
USDCHF,20260310,194400,0.7779,0.7779,0.7778,0.7779
USDCHF,20260310,194500,0.7779,0.7780,0.7779,0.7780
USDCHF,20260310,194600,0.7779,0.7780,0.7779,0.7780
USDCHF,20260310,194700,0.7779,0.7779,0.7777,0.7777
USDCHF,20260310,194800,0.7776,0.7776,0.7775,0.7776
USDCHF,20260310,194900,0.7776,0.7776,0.7775,0.7775
USDCHF,20260310,195000,0.7775,0.7776,0.7775,0.7776
USDCHF,20260310,195100,0.7775,0.7776,0.7775,0.7775
USDCHF,20260310,195200,0.7775,0.7775,0.7774,0.7775
USDCHF,20260310,195300,0.7776,0.7776,0.7775,0.7776
USDCHF,20260310,195400,0.7776,0.7777,0.7776,0.7777
USDCHF,20260310,195500,0.7778,0.7778,0.7777,0.7777
USDCHF,20260310,195600,0.7777,0.7778,0.7777,0.7778
USDCHF,20260310,195700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260310,195800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260310,195900,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,200000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,200100,0.7779,0.7781,0.7779,0.7781
USDCHF,20260310,200200,0.7781,0.7782,0.7781,0.7782
USDCHF,20260310,200300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260310,200400,0.7782,0.7783,0.7782,0.7782
USDCHF,20260310,200500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260310,200600,0.7781,0.7781,0.7779,0.7779
USDCHF,20260310,200700,0.7779,0.7780,0.7779,0.7780
USDCHF,20260310,200800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260310,200900,0.7781,0.7781,0.7780,0.7780
USDCHF,20260310,201000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,201100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,201200,0.7780,0.7781,0.7780,0.7781
USDCHF,20260310,201300,0.7781,0.7782,0.7781,0.7782
USDCHF,20260310,201400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260310,201500,0.7781,0.7781,0.7780,0.7780
USDCHF,20260310,201600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,201700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260310,201800,0.7779,0.7780,0.7779,0.7780
USDCHF,20260310,201900,0.7780,0.7780,0.7779,0.7779
USDCHF,20260310,202000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260310,202100,0.7779,0.7781,0.7779,0.7781
USDCHF,20260310,202200,0.7781,0.7782,0.7781,0.7782
USDCHF,20260310,202300,0.7782,0.7782,0.7781,0.7781
USDCHF,20260310,202400,0.7781,0.7781,0.7780,0.7781
USDCHF,20260310,202500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260310,202600,0.7782,0.7784,0.7782,0.7784
USDCHF,20260310,202700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,202800,0.7785,0.7785,0.7784,0.7784
USDCHF,20260310,202900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,203000,0.7784,0.7785,0.7784,0.7785
USDCHF,20260310,203100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,203200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,203300,0.7785,0.7786,0.7785,0.7786
USDCHF,20260310,203400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,203500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,203600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,203700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,203800,0.7785,0.7786,0.7785,0.7786
USDCHF,20260310,203900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,204000,0.7786,0.7786,0.7785,0.7785
USDCHF,20260310,204100,0.7786,0.7790,0.7783,0.7783
USDCHF,20260310,204200,0.7784,0.7786,0.7783,0.7786
USDCHF,20260310,204300,0.7787,0.7787,0.7783,0.7783
USDCHF,20260310,204400,0.7782,0.7783,0.7782,0.7782
USDCHF,20260310,204500,0.7782,0.7784,0.7781,0.7784
USDCHF,20260310,204600,0.7784,0.7785,0.7784,0.7785
USDCHF,20260310,204700,0.7785,0.7786,0.7785,0.7786
USDCHF,20260310,204800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,204900,0.7786,0.7787,0.7786,0.7787
USDCHF,20260310,205000,0.7787,0.7788,0.7787,0.7787
USDCHF,20260310,205100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,205200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,205300,0.7786,0.7786,0.7785,0.7785
USDCHF,20260310,205400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,205500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,205600,0.7784,0.7785,0.7784,0.7785
USDCHF,20260310,205700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,205800,0.7785,0.7786,0.7785,0.7785
USDCHF,20260310,205900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,210000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,210100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,210200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,210300,0.7785,0.7786,0.7785,0.7786
USDCHF,20260310,210400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,210500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,210600,0.7786,0.7788,0.7786,0.7788
USDCHF,20260310,210700,0.7787,0.7787,0.7786,0.7786
USDCHF,20260310,210800,0.7786,0.7786,0.7785,0.7786
USDCHF,20260310,210900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,211000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,211100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,211200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,211300,0.7786,0.7786,0.7784,0.7784
USDCHF,20260310,211400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,211500,0.7784,0.7784,0.7783,0.7783
USDCHF,20260310,211600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,211700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,211800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,211900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,212000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,212100,0.7785,0.7785,0.7784,0.7784
USDCHF,20260310,212200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,212300,0.7783,0.7784,0.7783,0.7784
USDCHF,20260310,212400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,212500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,212600,0.7783,0.7784,0.7783,0.7784
USDCHF,20260310,212700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,212800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,212900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,213000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,213100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,213200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,213300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,213400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,213500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,213600,0.7784,0.7785,0.7784,0.7785
USDCHF,20260310,213700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,213800,0.7786,0.7786,0.7785,0.7785
USDCHF,20260310,213900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,214000,0.7785,0.7785,0.7784,0.7784
USDCHF,20260310,214100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,214200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,214300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,214400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,214500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,214600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,214700,0.7784,0.7784,0.7783,0.7783
USDCHF,20260310,214800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,214900,0.7783,0.7784,0.7783,0.7784
USDCHF,20260310,215000,0.7785,0.7785,0.7784,0.7784
USDCHF,20260310,215100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,215200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,215300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,215400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,215500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,215600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,215700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,215800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,215900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,220000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,220100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,220200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,220300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,220400,0.7780,0.7780,0.7777,0.7777
USDCHF,20260310,220500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260310,220600,0.7775,0.7779,0.7775,0.7779
USDCHF,20260310,220700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260310,220800,0.7779,0.7779,0.7778,0.7778
USDCHF,20260310,220900,0.7781,0.7782,0.7780,0.7782
USDCHF,20260310,221000,0.7782,0.7782,0.7780,0.7780
USDCHF,20260310,221100,0.7781,0.7782,0.7780,0.7782
USDCHF,20260310,221200,0.7783,0.7784,0.7783,0.7784
USDCHF,20260310,221300,0.7787,0.7787,0.7785,0.7786
USDCHF,20260310,221400,0.7786,0.7786,0.7785,0.7785
USDCHF,20260310,221500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,221600,0.7787,0.7787,0.7784,0.7785
USDCHF,20260310,221700,0.7786,0.7787,0.7786,0.7787
USDCHF,20260310,221800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,221900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,222000,0.7786,0.7786,0.7783,0.7784
USDCHF,20260310,222100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,222200,0.7785,0.7785,0.7784,0.7784
USDCHF,20260310,222300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,222400,0.7784,0.7785,0.7784,0.7784
USDCHF,20260310,222500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260310,222600,0.7784,0.7784,0.7783,0.7784
USDCHF,20260310,222700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,222800,0.7785,0.7785,0.7784,0.7784
USDCHF,20260310,222900,0.7784,0.7785,0.7784,0.7785
USDCHF,20260310,223000,0.7784,0.7785,0.7784,0.7785
USDCHF,20260310,223100,0.7784,0.7785,0.7783,0.7785
USDCHF,20260310,223200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,223300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,223400,0.7785,0.7785,0.7784,0.7785
USDCHF,20260310,223500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260310,223600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,223700,0.7785,0.7785,0.7784,0.7784
USDCHF,20260310,223800,0.7783,0.7784,0.7782,0.7782
USDCHF,20260310,223900,0.7782,0.7783,0.7782,0.7783
USDCHF,20260310,224000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,224100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,224200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,224300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,224400,0.7784,0.7784,0.7783,0.7784
USDCHF,20260310,224500,0.7784,0.7784,0.7783,0.7783
USDCHF,20260310,224600,0.7783,0.7784,0.7783,0.7784
USDCHF,20260310,224700,0.7784,0.7784,0.7783,0.7783
USDCHF,20260310,224800,0.7784,0.7784,0.7783,0.7784
USDCHF,20260310,224900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,225000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,225100,0.7783,0.7783,0.7782,0.7783
USDCHF,20260310,225200,0.7783,0.7784,0.7783,0.7783
USDCHF,20260310,225300,0.7783,0.7783,0.7782,0.7783
USDCHF,20260310,225400,0.7784,0.7784,0.7783,0.7783
USDCHF,20260310,225500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,225600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,225700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,225800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,225900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,230000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,230100,0.7782,0.7782,0.7781,0.7782
USDCHF,20260310,230200,0.7783,0.7783,0.7782,0.7783
USDCHF,20260310,230300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,230400,0.7782,0.7783,0.7782,0.7783
USDCHF,20260310,230500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,230600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,230700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260310,230800,0.7784,0.7784,0.7783,0.7783
USDCHF,20260310,230900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,231000,0.7784,0.7785,0.7784,0.7785
USDCHF,20260310,231100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,231200,0.7784,0.7785,0.7784,0.7785
USDCHF,20260310,231300,0.7785,0.7785,0.7784,0.7784
USDCHF,20260310,231400,0.7783,0.7785,0.7783,0.7785
USDCHF,20260310,231500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,231600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,231700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,231800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,231900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,232000,0.7784,0.7785,0.7784,0.7785
USDCHF,20260310,232100,0.7785,0.7785,0.7784,0.7784
USDCHF,20260310,232200,0.7785,0.7785,0.7784,0.7785
USDCHF,20260310,232300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,232400,0.7784,0.7784,0.7783,0.7783
USDCHF,20260310,232500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,232600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,232700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,232800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,232900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,233000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260310,233100,0.7784,0.7785,0.7784,0.7785
USDCHF,20260310,233200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,233300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,233400,0.7785,0.7786,0.7785,0.7786
USDCHF,20260310,233500,0.7786,0.7786,0.7785,0.7785
USDCHF,20260310,233600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,233700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,233800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,233900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,234000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,234100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,234200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,234300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,234400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,234500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,234600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,234700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,234800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,234900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,235000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,235100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,235200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,235300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,235400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,235500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,235600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260310,235700,0.7786,0.7786,0.7785,0.7785
USDCHF,20260310,235800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260310,235900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,000000,0.7785,0.7785,0.7785,0.7785
USDJPY,20260310,000100,157.81,157.84,157.81,157.82
USDJPY,20260310,000200,157.81,157.84,157.81,157.83
USDJPY,20260310,000300,157.83,157.84,157.83,157.84
USDJPY,20260310,000400,157.84,157.85,157.84,157.85
USDJPY,20260310,000500,157.85,157.85,157.85,157.85
USDJPY,20260310,000600,157.85,157.85,157.84,157.84
USDJPY,20260310,000700,157.84,157.84,157.83,157.83
USDJPY,20260310,000800,157.83,157.83,157.81,157.81
USDJPY,20260310,000900,157.81,157.81,157.77,157.77
USDJPY,20260310,001000,157.78,157.80,157.78,157.78
USDJPY,20260310,001100,157.78,157.81,157.78,157.81
USDJPY,20260310,001200,157.82,157.82,157.82,157.82
USDJPY,20260310,001300,157.82,157.83,157.81,157.81
USDJPY,20260310,001400,157.82,157.82,157.82,157.82
USDJPY,20260310,001500,157.82,157.83,157.82,157.83
USDJPY,20260310,001600,157.83,157.83,157.82,157.82
USDJPY,20260310,001700,157.81,157.81,157.78,157.78
USDJPY,20260310,001800,157.77,157.78,157.77,157.78
USDJPY,20260310,001900,157.79,157.79,157.77,157.79
USDJPY,20260310,002000,157.78,157.79,157.78,157.78
USDJPY,20260310,002100,157.78,157.78,157.78,157.78
USDJPY,20260310,002200,157.78,157.79,157.78,157.79
USDJPY,20260310,002300,157.78,157.78,157.76,157.76
USDJPY,20260310,002400,157.76,157.76,157.76,157.76
USDJPY,20260310,002500,157.75,157.76,157.75,157.76
USDJPY,20260310,002600,157.76,157.76,157.75,157.75
USDJPY,20260310,002700,157.76,157.77,157.76,157.77
USDJPY,20260310,002800,157.78,157.78,157.78,157.78
USDJPY,20260310,002900,157.78,157.79,157.78,157.79
USDJPY,20260310,003000,157.80,157.80,157.80,157.80
USDJPY,20260310,003100,157.80,157.80,157.79,157.80
USDJPY,20260310,003200,157.79,157.80,157.79,157.80
USDJPY,20260310,003300,157.80,157.81,157.80,157.81
USDJPY,20260310,003400,157.81,157.82,157.81,157.81
USDJPY,20260310,003500,157.81,157.82,157.81,157.82
USDJPY,20260310,003600,157.82,157.82,157.81,157.81
USDJPY,20260310,003700,157.81,157.83,157.81,157.83
USDJPY,20260310,003800,157.83,157.85,157.83,157.85
USDJPY,20260310,003900,157.85,157.85,157.85,157.85
USDJPY,20260310,004000,157.85,157.86,157.84,157.85
USDJPY,20260310,004100,157.86,157.86,157.85,157.86
USDJPY,20260310,004200,157.85,157.87,157.85,157.87
USDJPY,20260310,004300,157.88,157.90,157.88,157.89
USDJPY,20260310,004400,157.90,157.91,157.90,157.91
USDJPY,20260310,004500,157.91,157.93,157.91,157.93
USDJPY,20260310,004600,157.94,157.94,157.92,157.93
USDJPY,20260310,004700,157.93,157.93,157.92,157.93
USDJPY,20260310,004800,157.93,157.93,157.93,157.93
USDJPY,20260310,004900,157.92,157.92,157.92,157.92
USDJPY,20260310,005000,157.90,157.91,157.90,157.91
USDJPY,20260310,005100,157.91,157.91,157.88,157.88
USDJPY,20260310,005200,157.88,157.88,157.87,157.87
USDJPY,20260310,005300,157.87,157.87,157.87,157.87
USDJPY,20260310,005400,157.88,157.90,157.88,157.89
USDJPY,20260310,005500,157.90,157.91,157.89,157.90
USDJPY,20260310,005600,157.89,157.89,157.86,157.86
USDJPY,20260310,005700,157.85,157.85,157.83,157.83
USDJPY,20260310,005800,157.84,157.85,157.84,157.85
USDJPY,20260310,005900,157.84,157.86,157.84,157.85
USDJPY,20260310,010000,157.86,157.86,157.86,157.86
USDJPY,20260310,010100,157.86,157.87,157.84,157.87
USDJPY,20260310,010200,157.86,157.87,157.81,157.81
USDJPY,20260310,010300,157.80,157.81,157.79,157.79
USDJPY,20260310,010400,157.80,157.85,157.80,157.85
USDJPY,20260310,010500,157.86,157.92,157.86,157.92
USDJPY,20260310,010600,157.93,157.93,157.87,157.87
USDJPY,20260310,010700,157.88,157.90,157.87,157.90
USDJPY,20260310,010800,157.89,157.90,157.88,157.90
USDJPY,20260310,010900,157.91,157.92,157.91,157.92
USDJPY,20260310,011000,157.92,157.93,157.92,157.93
USDJPY,20260310,011100,157.93,157.93,157.89,157.89
USDJPY,20260310,011200,157.90,157.91,157.89,157.91
USDJPY,20260310,011300,157.91,157.92,157.91,157.92
USDJPY,20260310,011400,157.92,157.92,157.91,157.91
USDJPY,20260310,011500,157.91,157.91,157.88,157.88
USDJPY,20260310,011600,157.87,157.88,157.86,157.87
USDJPY,20260310,011700,157.86,157.86,157.82,157.82
USDJPY,20260310,011800,157.81,157.81,157.80,157.80
USDJPY,20260310,011900,157.79,157.80,157.75,157.77
USDJPY,20260310,012000,157.78,157.78,157.73,157.73
USDJPY,20260310,012100,157.74,157.75,157.73,157.74
USDJPY,20260310,012200,157.73,157.73,157.70,157.71
USDJPY,20260310,012300,157.70,157.71,157.70,157.70
USDJPY,20260310,012400,157.69,157.69,157.64,157.67
USDJPY,20260310,012500,157.66,157.66,157.63,157.66
USDJPY,20260310,012600,157.67,157.68,157.66,157.67
USDJPY,20260310,012700,157.68,157.70,157.67,157.67
USDJPY,20260310,012800,157.66,157.68,157.65,157.68
USDJPY,20260310,012900,157.69,157.71,157.69,157.71
USDJPY,20260310,013000,157.70,157.70,157.69,157.70
USDJPY,20260310,013100,157.71,157.74,157.70,157.71
USDJPY,20260310,013200,157.72,157.76,157.72,157.76
USDJPY,20260310,013300,157.75,157.75,157.71,157.71
USDJPY,20260310,013400,157.70,157.72,157.68,157.72
USDJPY,20260310,013500,157.73,157.74,157.71,157.72
USDJPY,20260310,013600,157.72,157.72,157.71,157.71
USDJPY,20260310,013700,157.70,157.72,157.70,157.71
USDJPY,20260310,013800,157.70,157.71,157.69,157.71
USDJPY,20260310,013900,157.72,157.72,157.64,157.64
USDJPY,20260310,014000,157.65,157.65,157.61,157.62
USDJPY,20260310,014100,157.61,157.64,157.61,157.63
USDJPY,20260310,014200,157.62,157.66,157.62,157.66
USDJPY,20260310,014300,157.65,157.66,157.59,157.59
USDJPY,20260310,014400,157.59,157.60,157.59,157.60
USDJPY,20260310,014500,157.60,157.60,157.58,157.58
USDJPY,20260310,014600,157.59,157.62,157.59,157.62
USDJPY,20260310,014700,157.61,157.62,157.59,157.60
USDJPY,20260310,014800,157.61,157.65,157.59,157.65
USDJPY,20260310,014900,157.64,157.68,157.64,157.68
USDJPY,20260310,015000,157.69,157.71,157.66,157.68
USDJPY,20260310,015100,157.69,157.69,157.65,157.65
USDJPY,20260310,015200,157.66,157.68,157.66,157.67
USDJPY,20260310,015300,157.66,157.67,157.64,157.67
USDJPY,20260310,015400,157.68,157.70,157.68,157.70
USDJPY,20260310,015500,157.69,157.70,157.62,157.66
USDJPY,20260310,015600,157.67,157.67,157.62,157.63
USDJPY,20260310,015700,157.62,157.63,157.61,157.61
USDJPY,20260310,015800,157.60,157.60,157.57,157.57
USDJPY,20260310,015900,157.58,157.58,157.56,157.56
USDJPY,20260310,020000,157.57,157.57,157.56,157.57
USDJPY,20260310,020100,157.58,157.61,157.58,157.58
USDJPY,20260310,020200,157.57,157.57,157.56,157.57
USDJPY,20260310,020300,157.56,157.57,157.56,157.56
USDJPY,20260310,020400,157.56,157.56,157.52,157.55
USDJPY,20260310,020500,157.54,157.59,157.54,157.59
USDJPY,20260310,020600,157.60,157.60,157.54,157.54
USDJPY,20260310,020700,157.55,157.56,157.55,157.56
USDJPY,20260310,020800,157.57,157.58,157.57,157.57
USDJPY,20260310,020900,157.56,157.58,157.56,157.58
USDJPY,20260310,021000,157.57,157.57,157.55,157.56
USDJPY,20260310,021100,157.57,157.59,157.57,157.58
USDJPY,20260310,021200,157.59,157.60,157.58,157.58
USDJPY,20260310,021300,157.57,157.57,157.55,157.56
USDJPY,20260310,021400,157.57,157.58,157.57,157.58
USDJPY,20260310,021500,157.59,157.60,157.57,157.57
USDJPY,20260310,021600,157.56,157.56,157.53,157.55
USDJPY,20260310,021700,157.56,157.56,157.54,157.55
USDJPY,20260310,021800,157.54,157.59,157.54,157.59
USDJPY,20260310,021900,157.60,157.63,157.60,157.63
USDJPY,20260310,022000,157.64,157.64,157.64,157.64
USDJPY,20260310,022100,157.65,157.66,157.64,157.64
USDJPY,20260310,022200,157.63,157.63,157.62,157.63
USDJPY,20260310,022300,157.63,157.65,157.63,157.65
USDJPY,20260310,022400,157.66,157.71,157.66,157.70
USDJPY,20260310,022500,157.69,157.70,157.69,157.70
USDJPY,20260310,022600,157.71,157.72,157.71,157.71
USDJPY,20260310,022700,157.72,157.74,157.72,157.73
USDJPY,20260310,022800,157.72,157.72,157.70,157.72
USDJPY,20260310,022900,157.73,157.73,157.72,157.72
USDJPY,20260310,023000,157.71,157.72,157.71,157.72
USDJPY,20260310,023100,157.73,157.76,157.73,157.75
USDJPY,20260310,023200,157.76,157.76,157.72,157.74
USDJPY,20260310,023300,157.73,157.73,157.70,157.70
USDJPY,20260310,023400,157.70,157.70,157.68,157.69
USDJPY,20260310,023500,157.68,157.69,157.67,157.67
USDJPY,20260310,023600,157.66,157.66,157.63,157.63
USDJPY,20260310,023700,157.64,157.64,157.62,157.63
USDJPY,20260310,023800,157.63,157.64,157.62,157.62
USDJPY,20260310,023900,157.62,157.64,157.62,157.62
USDJPY,20260310,024000,157.62,157.62,157.61,157.62
USDJPY,20260310,024100,157.62,157.62,157.61,157.62
USDJPY,20260310,024200,157.62,157.62,157.60,157.60
USDJPY,20260310,024300,157.60,157.61,157.60,157.61
USDJPY,20260310,024400,157.60,157.62,157.60,157.62
USDJPY,20260310,024500,157.61,157.62,157.61,157.61
USDJPY,20260310,024600,157.62,157.64,157.62,157.63
USDJPY,20260310,024700,157.62,157.65,157.62,157.63
USDJPY,20260310,024800,157.64,157.67,157.64,157.66
USDJPY,20260310,024900,157.67,157.67,157.65,157.67
USDJPY,20260310,025000,157.66,157.67,157.66,157.66
USDJPY,20260310,025100,157.67,157.67,157.66,157.66
USDJPY,20260310,025200,157.65,157.66,157.64,157.65
USDJPY,20260310,025300,157.65,157.65,157.65,157.65
USDJPY,20260310,025400,157.66,157.67,157.66,157.67
USDJPY,20260310,025500,157.68,157.70,157.68,157.70
USDJPY,20260310,025600,157.69,157.69,157.67,157.67
USDJPY,20260310,025700,157.66,157.66,157.65,157.65
USDJPY,20260310,025800,157.64,157.64,157.61,157.61
USDJPY,20260310,025900,157.60,157.62,157.60,157.62
USDJPY,20260310,030000,157.63,157.63,157.61,157.61
USDJPY,20260310,030100,157.61,157.61,157.60,157.61
USDJPY,20260310,030200,157.60,157.61,157.59,157.61
USDJPY,20260310,030300,157.60,157.64,157.60,157.63
USDJPY,20260310,030400,157.64,157.65,157.61,157.61
USDJPY,20260310,030500,157.61,157.62,157.61,157.62
USDJPY,20260310,030600,157.63,157.65,157.63,157.64
USDJPY,20260310,030700,157.63,157.63,157.61,157.61
USDJPY,20260310,030800,157.62,157.62,157.61,157.61
USDJPY,20260310,030900,157.62,157.65,157.62,157.65
USDJPY,20260310,031000,157.65,157.66,157.65,157.65
USDJPY,20260310,031100,157.66,157.66,157.63,157.63
USDJPY,20260310,031200,157.64,157.65,157.64,157.64
USDJPY,20260310,031300,157.64,157.64,157.62,157.62
USDJPY,20260310,031400,157.61,157.63,157.61,157.63
USDJPY,20260310,031500,157.62,157.63,157.62,157.63
USDJPY,20260310,031600,157.64,157.65,157.64,157.64
USDJPY,20260310,031700,157.63,157.64,157.61,157.64
USDJPY,20260310,031800,157.64,157.64,157.62,157.62
USDJPY,20260310,031900,157.63,157.64,157.63,157.64
USDJPY,20260310,032000,157.64,157.64,157.62,157.63
USDJPY,20260310,032100,157.62,157.64,157.62,157.63
USDJPY,20260310,032200,157.63,157.63,157.62,157.62
USDJPY,20260310,032300,157.62,157.62,157.61,157.61
USDJPY,20260310,032400,157.62,157.62,157.62,157.62
USDJPY,20260310,032500,157.62,157.62,157.61,157.61
USDJPY,20260310,032600,157.62,157.62,157.61,157.61
USDJPY,20260310,032700,157.62,157.62,157.60,157.60
USDJPY,20260310,032800,157.61,157.62,157.61,157.62
USDJPY,20260310,032900,157.61,157.62,157.61,157.62
USDJPY,20260310,033000,157.62,157.62,157.62,157.62
USDJPY,20260310,033100,157.62,157.63,157.62,157.63
USDJPY,20260310,033200,157.62,157.63,157.62,157.63
USDJPY,20260310,033300,157.62,157.65,157.61,157.64
USDJPY,20260310,033400,157.63,157.65,157.63,157.64
USDJPY,20260310,033500,157.64,157.66,157.63,157.65
USDJPY,20260310,033600,157.65,157.65,157.65,157.65
USDJPY,20260310,033700,157.66,157.68,157.66,157.68
USDJPY,20260310,033800,157.69,157.72,157.69,157.71
USDJPY,20260310,033900,157.72,157.72,157.71,157.71
USDJPY,20260310,034000,157.70,157.70,157.69,157.69
USDJPY,20260310,034100,157.69,157.69,157.69,157.69
USDJPY,20260310,034200,157.69,157.70,157.69,157.69
USDJPY,20260310,034300,157.70,157.71,157.70,157.71
USDJPY,20260310,034400,157.72,157.73,157.71,157.71
USDJPY,20260310,034500,157.70,157.70,157.69,157.69
USDJPY,20260310,034600,157.68,157.68,157.66,157.67
USDJPY,20260310,034700,157.67,157.68,157.67,157.68
USDJPY,20260310,034800,157.69,157.70,157.69,157.70
USDJPY,20260310,034900,157.70,157.71,157.70,157.71
USDJPY,20260310,035000,157.71,157.71,157.70,157.70
USDJPY,20260310,035100,157.71,157.71,157.69,157.71
USDJPY,20260310,035200,157.72,157.75,157.72,157.74
USDJPY,20260310,035300,157.74,157.74,157.74,157.74
USDJPY,20260310,035400,157.74,157.75,157.74,157.75
USDJPY,20260310,035500,157.74,157.74,157.72,157.72
USDJPY,20260310,035600,157.71,157.79,157.71,157.78
USDJPY,20260310,035700,157.78,157.78,157.78,157.78
USDJPY,20260310,035800,157.78,157.79,157.78,157.79
USDJPY,20260310,035900,157.80,157.80,157.79,157.80
USDJPY,20260310,040000,157.79,157.81,157.79,157.80
USDJPY,20260310,040100,157.79,157.81,157.79,157.80
USDJPY,20260310,040200,157.81,157.82,157.81,157.82
USDJPY,20260310,040300,157.81,157.81,157.79,157.80
USDJPY,20260310,040400,157.81,157.83,157.81,157.83
USDJPY,20260310,040500,157.84,157.84,157.83,157.83
USDJPY,20260310,040600,157.82,157.82,157.81,157.82
USDJPY,20260310,040700,157.83,157.84,157.83,157.84
USDJPY,20260310,040800,157.84,157.86,157.84,157.86
USDJPY,20260310,040900,157.86,157.86,157.83,157.83
USDJPY,20260310,041000,157.82,157.82,157.82,157.82
USDJPY,20260310,041100,157.82,157.83,157.82,157.82
USDJPY,20260310,041200,157.82,157.84,157.82,157.83
USDJPY,20260310,041300,157.82,157.82,157.82,157.82
USDJPY,20260310,041400,157.83,157.83,157.83,157.83
USDJPY,20260310,041500,157.83,157.85,157.83,157.85
USDJPY,20260310,041600,157.86,157.86,157.85,157.86
USDJPY,20260310,041700,157.87,157.87,157.86,157.86
USDJPY,20260310,041800,157.86,157.87,157.86,157.87
USDJPY,20260310,041900,157.87,157.87,157.86,157.86
USDJPY,20260310,042000,157.85,157.85,157.85,157.85
USDJPY,20260310,042100,157.85,157.86,157.83,157.83
USDJPY,20260310,042200,157.82,157.83,157.82,157.83
USDJPY,20260310,042300,157.83,157.83,157.83,157.83
USDJPY,20260310,042400,157.83,157.84,157.83,157.84
USDJPY,20260310,042500,157.83,157.83,157.83,157.83
USDJPY,20260310,042600,157.83,157.84,157.83,157.83
USDJPY,20260310,042700,157.83,157.84,157.82,157.84
USDJPY,20260310,042800,157.84,157.84,157.84,157.84
USDJPY,20260310,042900,157.85,157.85,157.84,157.85
USDJPY,20260310,043000,157.85,157.85,157.84,157.85
USDJPY,20260310,043100,157.85,157.86,157.85,157.86
USDJPY,20260310,043200,157.86,157.86,157.85,157.85
USDJPY,20260310,043300,157.84,157.84,157.83,157.84
USDJPY,20260310,043400,157.84,157.84,157.83,157.83
USDJPY,20260310,043500,157.82,157.82,157.81,157.81
USDJPY,20260310,043600,157.81,157.82,157.81,157.82
USDJPY,20260310,043700,157.82,157.83,157.82,157.83
USDJPY,20260310,043800,157.84,157.84,157.84,157.84
USDJPY,20260310,043900,157.84,157.85,157.84,157.84
USDJPY,20260310,044000,157.84,157.84,157.84,157.84
USDJPY,20260310,044100,157.85,157.85,157.84,157.84
USDJPY,20260310,044200,157.84,157.84,157.83,157.83
USDJPY,20260310,044300,157.84,157.86,157.84,157.85
USDJPY,20260310,044400,157.85,157.86,157.85,157.86
USDJPY,20260310,044500,157.86,157.86,157.86,157.86
USDJPY,20260310,044600,157.87,157.87,157.87,157.87
USDJPY,20260310,044700,157.87,157.87,157.87,157.87
USDJPY,20260310,044800,157.87,157.88,157.87,157.88
USDJPY,20260310,044900,157.88,157.88,157.88,157.88
USDJPY,20260310,045000,157.88,157.88,157.88,157.88
USDJPY,20260310,045100,157.88,157.89,157.88,157.89
USDJPY,20260310,045200,157.89,157.90,157.89,157.90
USDJPY,20260310,045300,157.90,157.90,157.87,157.87
USDJPY,20260310,045400,157.86,157.87,157.83,157.83
USDJPY,20260310,045500,157.83,157.86,157.82,157.86
USDJPY,20260310,045600,157.87,157.87,157.86,157.87
USDJPY,20260310,045700,157.87,157.87,157.86,157.86
USDJPY,20260310,045800,157.86,157.87,157.86,157.87
USDJPY,20260310,045900,157.87,157.87,157.87,157.87
USDJPY,20260310,050000,157.87,157.87,157.87,157.87
USDJPY,20260310,050100,157.87,157.89,157.87,157.89
USDJPY,20260310,050200,157.89,157.90,157.89,157.90
USDJPY,20260310,050300,157.90,157.90,157.90,157.90
USDJPY,20260310,050400,157.91,157.92,157.91,157.92
USDJPY,20260310,050500,157.91,157.91,157.91,157.91
USDJPY,20260310,050600,157.91,157.91,157.90,157.90
USDJPY,20260310,050700,157.89,157.89,157.89,157.89
USDJPY,20260310,050800,157.89,157.89,157.87,157.88
USDJPY,20260310,050900,157.87,157.88,157.87,157.88
USDJPY,20260310,051000,157.88,157.89,157.88,157.89
USDJPY,20260310,051100,157.88,157.88,157.88,157.88
USDJPY,20260310,051200,157.88,157.88,157.88,157.88
USDJPY,20260310,051300,157.88,157.88,157.88,157.88
USDJPY,20260310,051400,157.88,157.88,157.86,157.86
USDJPY,20260310,051500,157.85,157.85,157.83,157.83
USDJPY,20260310,051600,157.83,157.83,157.83,157.83
USDJPY,20260310,051700,157.83,157.83,157.82,157.83
USDJPY,20260310,051800,157.83,157.83,157.83,157.83
USDJPY,20260310,051900,157.83,157.83,157.83,157.83
USDJPY,20260310,052000,157.83,157.83,157.81,157.81
USDJPY,20260310,052100,157.80,157.80,157.79,157.79
USDJPY,20260310,052200,157.79,157.80,157.79,157.80
USDJPY,20260310,052300,157.81,157.83,157.80,157.83
USDJPY,20260310,052400,157.83,157.83,157.82,157.82
USDJPY,20260310,052500,157.82,157.83,157.82,157.83
USDJPY,20260310,052600,157.83,157.84,157.83,157.84
USDJPY,20260310,052700,157.84,157.84,157.84,157.84
USDJPY,20260310,052800,157.84,157.84,157.83,157.83
USDJPY,20260310,052900,157.83,157.83,157.82,157.82
USDJPY,20260310,053000,157.82,157.82,157.81,157.81
USDJPY,20260310,053100,157.81,157.82,157.80,157.80
USDJPY,20260310,053200,157.80,157.80,157.80,157.80
USDJPY,20260310,053300,157.80,157.80,157.80,157.80
USDJPY,20260310,053400,157.80,157.80,157.79,157.80
USDJPY,20260310,053500,157.80,157.81,157.80,157.81
USDJPY,20260310,053600,157.82,157.83,157.82,157.82
USDJPY,20260310,053700,157.82,157.82,157.82,157.82
USDJPY,20260310,053800,157.83,157.84,157.83,157.84
USDJPY,20260310,053900,157.83,157.83,157.83,157.83
USDJPY,20260310,054000,157.82,157.82,157.82,157.82
USDJPY,20260310,054100,157.82,157.82,157.82,157.82
USDJPY,20260310,054200,157.82,157.82,157.82,157.82
USDJPY,20260310,054300,157.82,157.82,157.80,157.80
USDJPY,20260310,054400,157.79,157.79,157.77,157.78
USDJPY,20260310,054500,157.78,157.78,157.77,157.77
USDJPY,20260310,054600,157.77,157.78,157.77,157.78
USDJPY,20260310,054700,157.79,157.80,157.79,157.80
USDJPY,20260310,054800,157.80,157.80,157.79,157.79
USDJPY,20260310,054900,157.79,157.79,157.79,157.79
USDJPY,20260310,055000,157.79,157.79,157.76,157.76
USDJPY,20260310,055100,157.75,157.77,157.75,157.77
USDJPY,20260310,055200,157.77,157.79,157.77,157.79
USDJPY,20260310,055300,157.80,157.80,157.80,157.80
USDJPY,20260310,055400,157.80,157.80,157.80,157.80
USDJPY,20260310,055500,157.80,157.80,157.80,157.80
USDJPY,20260310,055600,157.80,157.80,157.79,157.79
USDJPY,20260310,055700,157.79,157.79,157.77,157.77
USDJPY,20260310,055800,157.77,157.77,157.77,157.77
USDJPY,20260310,055900,157.76,157.76,157.76,157.76
USDJPY,20260310,060000,157.76,157.77,157.76,157.77
USDJPY,20260310,060100,157.77,157.77,157.76,157.76
USDJPY,20260310,060200,157.75,157.75,157.72,157.72
USDJPY,20260310,060300,157.71,157.72,157.71,157.72
USDJPY,20260310,060400,157.72,157.72,157.71,157.71
USDJPY,20260310,060500,157.70,157.70,157.69,157.69
USDJPY,20260310,060600,157.70,157.71,157.70,157.71
USDJPY,20260310,060700,157.71,157.72,157.71,157.72
USDJPY,20260310,060800,157.71,157.71,157.70,157.70
USDJPY,20260310,060900,157.70,157.70,157.70,157.70
USDJPY,20260310,061000,157.70,157.70,157.70,157.70
USDJPY,20260310,061100,157.69,157.69,157.66,157.67
USDJPY,20260310,061200,157.66,157.66,157.65,157.65
USDJPY,20260310,061300,157.65,157.65,157.65,157.65
USDJPY,20260310,061400,157.66,157.66,157.64,157.65
USDJPY,20260310,061500,157.65,157.65,157.64,157.65
USDJPY,20260310,061600,157.65,157.65,157.64,157.64
USDJPY,20260310,061700,157.64,157.65,157.64,157.65
USDJPY,20260310,061800,157.64,157.66,157.64,157.66
USDJPY,20260310,061900,157.66,157.66,157.66,157.66
USDJPY,20260310,062000,157.66,157.66,157.65,157.65
USDJPY,20260310,062100,157.64,157.64,157.61,157.61
USDJPY,20260310,062200,157.62,157.63,157.62,157.63
USDJPY,20260310,062300,157.63,157.63,157.63,157.63
USDJPY,20260310,062400,157.62,157.63,157.62,157.62
USDJPY,20260310,062500,157.62,157.64,157.62,157.64
USDJPY,20260310,062600,157.64,157.64,157.64,157.64
USDJPY,20260310,062700,157.64,157.64,157.63,157.63
USDJPY,20260310,062800,157.62,157.63,157.62,157.63
USDJPY,20260310,062900,157.63,157.63,157.63,157.63
USDJPY,20260310,063000,157.63,157.63,157.63,157.63
USDJPY,20260310,063100,157.63,157.65,157.63,157.65
USDJPY,20260310,063200,157.65,157.68,157.65,157.68
USDJPY,20260310,063300,157.68,157.69,157.68,157.68
USDJPY,20260310,063400,157.68,157.68,157.68,157.68
USDJPY,20260310,063500,157.68,157.68,157.67,157.68
USDJPY,20260310,063600,157.68,157.70,157.68,157.70
USDJPY,20260310,063700,157.71,157.71,157.68,157.68
USDJPY,20260310,063800,157.68,157.68,157.68,157.68
USDJPY,20260310,063900,157.68,157.68,157.67,157.67
USDJPY,20260310,064000,157.67,157.68,157.67,157.68
USDJPY,20260310,064100,157.68,157.68,157.68,157.68
USDJPY,20260310,064200,157.68,157.68,157.63,157.64
USDJPY,20260310,064300,157.64,157.66,157.64,157.66
USDJPY,20260310,064400,157.67,157.68,157.66,157.67
USDJPY,20260310,064500,157.67,157.68,157.67,157.68
USDJPY,20260310,064600,157.68,157.68,157.68,157.68
USDJPY,20260310,064700,157.69,157.69,157.69,157.69
USDJPY,20260310,064800,157.69,157.69,157.67,157.67
USDJPY,20260310,064900,157.67,157.67,157.67,157.67
USDJPY,20260310,065000,157.68,157.70,157.68,157.68
USDJPY,20260310,065100,157.68,157.68,157.67,157.67
USDJPY,20260310,065200,157.67,157.67,157.66,157.67
USDJPY,20260310,065300,157.67,157.67,157.66,157.67
USDJPY,20260310,065400,157.66,157.67,157.66,157.66
USDJPY,20260310,065500,157.66,157.67,157.66,157.67
USDJPY,20260310,065600,157.67,157.67,157.66,157.66
USDJPY,20260310,065700,157.65,157.65,157.65,157.65
USDJPY,20260310,065800,157.65,157.66,157.65,157.66
USDJPY,20260310,065900,157.66,157.66,157.65,157.65
USDJPY,20260310,070000,157.64,157.64,157.63,157.63
USDJPY,20260310,070100,157.62,157.63,157.62,157.63
USDJPY,20260310,070200,157.63,157.63,157.63,157.63
USDJPY,20260310,070300,157.62,157.62,157.59,157.59
USDJPY,20260310,070400,157.59,157.59,157.59,157.59
USDJPY,20260310,070500,157.59,157.60,157.59,157.60
USDJPY,20260310,070600,157.61,157.62,157.61,157.62
USDJPY,20260310,070700,157.62,157.62,157.59,157.59
USDJPY,20260310,070800,157.58,157.58,157.57,157.57
USDJPY,20260310,070900,157.57,157.57,157.55,157.56
USDJPY,20260310,071000,157.56,157.56,157.56,157.56
USDJPY,20260310,071100,157.57,157.57,157.56,157.56
USDJPY,20260310,071200,157.56,157.56,157.56,157.56
USDJPY,20260310,071300,157.56,157.56,157.56,157.56
USDJPY,20260310,071400,157.56,157.56,157.54,157.54
USDJPY,20260310,071500,157.54,157.54,157.54,157.54
USDJPY,20260310,071600,157.54,157.54,157.54,157.54
USDJPY,20260310,071700,157.53,157.53,157.52,157.53
USDJPY,20260310,071800,157.53,157.58,157.53,157.57
USDJPY,20260310,071900,157.58,157.58,157.56,157.56
USDJPY,20260310,072000,157.55,157.56,157.55,157.55
USDJPY,20260310,072100,157.56,157.56,157.55,157.55
USDJPY,20260310,072200,157.54,157.55,157.53,157.55
USDJPY,20260310,072300,157.55,157.55,157.54,157.54
USDJPY,20260310,072400,157.54,157.54,157.52,157.52
USDJPY,20260310,072500,157.52,157.52,157.51,157.51
USDJPY,20260310,072600,157.52,157.52,157.51,157.51
USDJPY,20260310,072700,157.52,157.53,157.51,157.51
USDJPY,20260310,072800,157.52,157.55,157.52,157.54
USDJPY,20260310,072900,157.54,157.55,157.54,157.55
USDJPY,20260310,073000,157.56,157.56,157.55,157.56
USDJPY,20260310,073100,157.55,157.58,157.55,157.56
USDJPY,20260310,073200,157.57,157.58,157.56,157.58
USDJPY,20260310,073300,157.58,157.58,157.58,157.58
USDJPY,20260310,073400,157.58,157.58,157.53,157.53
USDJPY,20260310,073500,157.52,157.53,157.52,157.53
USDJPY,20260310,073600,157.53,157.53,157.52,157.52
USDJPY,20260310,073700,157.52,157.52,157.51,157.51
USDJPY,20260310,073800,157.50,157.50,157.49,157.50
USDJPY,20260310,073900,157.50,157.50,157.48,157.48
USDJPY,20260310,074000,157.47,157.48,157.46,157.48
USDJPY,20260310,074100,157.49,157.54,157.49,157.53
USDJPY,20260310,074200,157.52,157.52,157.51,157.52
USDJPY,20260310,074300,157.52,157.55,157.52,157.54
USDJPY,20260310,074400,157.53,157.54,157.51,157.54
USDJPY,20260310,074500,157.53,157.54,157.53,157.53
USDJPY,20260310,074600,157.54,157.54,157.50,157.50
USDJPY,20260310,074700,157.50,157.52,157.50,157.52
USDJPY,20260310,074800,157.51,157.53,157.51,157.53
USDJPY,20260310,074900,157.54,157.56,157.54,157.56
USDJPY,20260310,075000,157.57,157.57,157.56,157.56
USDJPY,20260310,075100,157.56,157.57,157.56,157.56
USDJPY,20260310,075200,157.55,157.55,157.55,157.55
USDJPY,20260310,075300,157.56,157.57,157.56,157.57
USDJPY,20260310,075400,157.58,157.58,157.55,157.55
USDJPY,20260310,075500,157.55,157.55,157.55,157.55
USDJPY,20260310,075600,157.55,157.56,157.55,157.55
USDJPY,20260310,075700,157.56,157.56,157.55,157.56
USDJPY,20260310,075800,157.55,157.55,157.55,157.55
USDJPY,20260310,075900,157.54,157.54,157.53,157.53
USDJPY,20260310,080000,157.53,157.53,157.52,157.53
USDJPY,20260310,080100,157.54,157.57,157.54,157.57
USDJPY,20260310,080200,157.56,157.56,157.53,157.53
USDJPY,20260310,080300,157.54,157.60,157.53,157.60
USDJPY,20260310,080400,157.59,157.59,157.57,157.57
USDJPY,20260310,080500,157.56,157.56,157.53,157.54
USDJPY,20260310,080600,157.54,157.55,157.52,157.53
USDJPY,20260310,080700,157.54,157.54,157.54,157.54
USDJPY,20260310,080800,157.53,157.53,157.51,157.52
USDJPY,20260310,080900,157.51,157.51,157.49,157.49
USDJPY,20260310,081000,157.50,157.51,157.49,157.50
USDJPY,20260310,081100,157.49,157.50,157.47,157.50
USDJPY,20260310,081200,157.51,157.55,157.50,157.55
USDJPY,20260310,081300,157.54,157.56,157.54,157.56
USDJPY,20260310,081400,157.56,157.56,157.55,157.55
USDJPY,20260310,081500,157.55,157.57,157.55,157.57
USDJPY,20260310,081600,157.56,157.56,157.53,157.53
USDJPY,20260310,081700,157.54,157.54,157.52,157.53
USDJPY,20260310,081800,157.52,157.52,157.51,157.51
USDJPY,20260310,081900,157.51,157.51,157.49,157.50
USDJPY,20260310,082000,157.49,157.49,157.49,157.49
USDJPY,20260310,082100,157.49,157.49,157.46,157.48
USDJPY,20260310,082200,157.47,157.49,157.47,157.48
USDJPY,20260310,082300,157.47,157.47,157.42,157.43
USDJPY,20260310,082400,157.44,157.44,157.42,157.42
USDJPY,20260310,082500,157.41,157.42,157.40,157.40
USDJPY,20260310,082600,157.39,157.39,157.37,157.37
USDJPY,20260310,082700,157.38,157.38,157.37,157.38
USDJPY,20260310,082800,157.37,157.38,157.36,157.37
USDJPY,20260310,082900,157.38,157.39,157.37,157.38
USDJPY,20260310,083000,157.37,157.37,157.36,157.37
USDJPY,20260310,083100,157.38,157.39,157.38,157.39
USDJPY,20260310,083200,157.38,157.38,157.34,157.36
USDJPY,20260310,083300,157.35,157.41,157.35,157.41
USDJPY,20260310,083400,157.40,157.44,157.40,157.43
USDJPY,20260310,083500,157.44,157.46,157.43,157.43
USDJPY,20260310,083600,157.44,157.44,157.41,157.41
USDJPY,20260310,083700,157.42,157.42,157.40,157.41
USDJPY,20260310,083800,157.40,157.40,157.35,157.35
USDJPY,20260310,083900,157.35,157.36,157.35,157.35
USDJPY,20260310,084000,157.34,157.34,157.31,157.31
USDJPY,20260310,084100,157.30,157.31,157.29,157.29
USDJPY,20260310,084200,157.29,157.32,157.29,157.31
USDJPY,20260310,084300,157.31,157.31,157.30,157.30
USDJPY,20260310,084400,157.30,157.32,157.30,157.32
USDJPY,20260310,084500,157.32,157.32,157.31,157.32
USDJPY,20260310,084600,157.31,157.31,157.29,157.29
USDJPY,20260310,084700,157.30,157.32,157.30,157.32
USDJPY,20260310,084800,157.31,157.31,157.30,157.30
USDJPY,20260310,084900,157.30,157.30,157.29,157.29
USDJPY,20260310,085000,157.29,157.29,157.27,157.28
USDJPY,20260310,085100,157.27,157.28,157.27,157.27
USDJPY,20260310,085200,157.27,157.28,157.26,157.28
USDJPY,20260310,085300,157.27,157.27,157.27,157.27
USDJPY,20260310,085400,157.28,157.29,157.27,157.28
USDJPY,20260310,085500,157.29,157.32,157.29,157.32
USDJPY,20260310,085600,157.33,157.33,157.31,157.32
USDJPY,20260310,085700,157.31,157.32,157.31,157.31
USDJPY,20260310,085800,157.32,157.32,157.31,157.32
USDJPY,20260310,085900,157.33,157.35,157.33,157.33
USDJPY,20260310,090000,157.32,157.32,157.29,157.29
USDJPY,20260310,090100,157.30,157.33,157.30,157.32
USDJPY,20260310,090200,157.31,157.31,157.29,157.30
USDJPY,20260310,090300,157.31,157.32,157.30,157.31
USDJPY,20260310,090400,157.32,157.37,157.32,157.34
USDJPY,20260310,090500,157.35,157.35,157.33,157.33
USDJPY,20260310,090600,157.33,157.40,157.33,157.40
USDJPY,20260310,090700,157.41,157.43,157.39,157.42
USDJPY,20260310,090800,157.42,157.43,157.42,157.43
USDJPY,20260310,090900,157.44,157.45,157.43,157.44
USDJPY,20260310,091000,157.45,157.46,157.44,157.44
USDJPY,20260310,091100,157.44,157.47,157.44,157.45
USDJPY,20260310,091200,157.45,157.45,157.45,157.45
USDJPY,20260310,091300,157.44,157.46,157.44,157.45
USDJPY,20260310,091400,157.44,157.46,157.44,157.45
USDJPY,20260310,091500,157.46,157.46,157.44,157.44
USDJPY,20260310,091600,157.43,157.43,157.39,157.40
USDJPY,20260310,091700,157.40,157.41,157.40,157.41
USDJPY,20260310,091800,157.42,157.47,157.42,157.47
USDJPY,20260310,091900,157.46,157.47,157.45,157.46
USDJPY,20260310,092000,157.45,157.45,157.44,157.44
USDJPY,20260310,092100,157.44,157.44,157.41,157.41
USDJPY,20260310,092200,157.42,157.42,157.40,157.42
USDJPY,20260310,092300,157.42,157.44,157.41,157.41
USDJPY,20260310,092400,157.41,157.41,157.40,157.41
USDJPY,20260310,092500,157.40,157.41,157.37,157.37
USDJPY,20260310,092600,157.38,157.39,157.37,157.37
USDJPY,20260310,092700,157.36,157.38,157.35,157.37
USDJPY,20260310,092800,157.36,157.38,157.36,157.38
USDJPY,20260310,092900,157.39,157.44,157.39,157.43
USDJPY,20260310,093000,157.42,157.42,157.39,157.42
USDJPY,20260310,093100,157.43,157.44,157.42,157.43
USDJPY,20260310,093200,157.44,157.47,157.44,157.47
USDJPY,20260310,093300,157.47,157.49,157.47,157.48
USDJPY,20260310,093400,157.47,157.48,157.46,157.48
USDJPY,20260310,093500,157.48,157.48,157.46,157.46
USDJPY,20260310,093600,157.47,157.47,157.46,157.47
USDJPY,20260310,093700,157.47,157.49,157.47,157.49
USDJPY,20260310,093800,157.50,157.53,157.49,157.52
USDJPY,20260310,093900,157.51,157.51,157.50,157.51
USDJPY,20260310,094000,157.50,157.50,157.50,157.50
USDJPY,20260310,094100,157.50,157.51,157.50,157.50
USDJPY,20260310,094200,157.50,157.51,157.50,157.51
USDJPY,20260310,094300,157.52,157.52,157.50,157.50
USDJPY,20260310,094400,157.50,157.53,157.50,157.53
USDJPY,20260310,094500,157.54,157.55,157.53,157.55
USDJPY,20260310,094600,157.55,157.56,157.55,157.56
USDJPY,20260310,094700,157.55,157.57,157.54,157.57
USDJPY,20260310,094800,157.57,157.57,157.55,157.55
USDJPY,20260310,094900,157.55,157.55,157.54,157.54
USDJPY,20260310,095000,157.54,157.54,157.53,157.53
USDJPY,20260310,095100,157.54,157.56,157.54,157.56
USDJPY,20260310,095200,157.57,157.59,157.56,157.59
USDJPY,20260310,095300,157.60,157.63,157.60,157.62
USDJPY,20260310,095400,157.61,157.62,157.60,157.61
USDJPY,20260310,095500,157.62,157.65,157.62,157.63
USDJPY,20260310,095600,157.63,157.63,157.62,157.63
USDJPY,20260310,095700,157.64,157.68,157.64,157.67
USDJPY,20260310,095800,157.68,157.68,157.67,157.68
USDJPY,20260310,095900,157.67,157.69,157.67,157.68
USDJPY,20260310,100000,157.69,157.70,157.68,157.68
USDJPY,20260310,100100,157.69,157.70,157.68,157.69
USDJPY,20260310,100200,157.70,157.70,157.69,157.70
USDJPY,20260310,100300,157.70,157.70,157.67,157.67
USDJPY,20260310,100400,157.67,157.69,157.67,157.68
USDJPY,20260310,100500,157.68,157.68,157.66,157.66
USDJPY,20260310,100600,157.66,157.66,157.65,157.65
USDJPY,20260310,100700,157.66,157.68,157.66,157.68
USDJPY,20260310,100800,157.69,157.69,157.67,157.67
USDJPY,20260310,100900,157.67,157.67,157.66,157.67
USDJPY,20260310,101000,157.66,157.66,157.65,157.66
USDJPY,20260310,101100,157.66,157.66,157.65,157.65
USDJPY,20260310,101200,157.65,157.65,157.64,157.64
USDJPY,20260310,101300,157.63,157.63,157.61,157.61
USDJPY,20260310,101400,157.61,157.61,157.59,157.59
USDJPY,20260310,101500,157.58,157.59,157.58,157.58
USDJPY,20260310,101600,157.59,157.60,157.57,157.57
USDJPY,20260310,101700,157.57,157.57,157.57,157.57
USDJPY,20260310,101800,157.58,157.60,157.58,157.59
USDJPY,20260310,101900,157.58,157.58,157.55,157.55
USDJPY,20260310,102000,157.56,157.60,157.56,157.60
USDJPY,20260310,102100,157.61,157.61,157.59,157.61
USDJPY,20260310,102200,157.60,157.61,157.60,157.61
USDJPY,20260310,102300,157.61,157.61,157.60,157.61
USDJPY,20260310,102400,157.60,157.60,157.59,157.60
USDJPY,20260310,102500,157.60,157.63,157.60,157.61
USDJPY,20260310,102600,157.60,157.61,157.59,157.61
USDJPY,20260310,102700,157.61,157.61,157.60,157.61
USDJPY,20260310,102800,157.60,157.61,157.60,157.61
USDJPY,20260310,102900,157.62,157.62,157.60,157.60
USDJPY,20260310,103000,157.59,157.60,157.59,157.60
USDJPY,20260310,103100,157.59,157.59,157.58,157.58
USDJPY,20260310,103200,157.58,157.60,157.57,157.60
USDJPY,20260310,103300,157.61,157.61,157.60,157.60
USDJPY,20260310,103400,157.59,157.59,157.55,157.56
USDJPY,20260310,103500,157.56,157.58,157.56,157.58
USDJPY,20260310,103600,157.58,157.58,157.56,157.56
USDJPY,20260310,103700,157.55,157.58,157.55,157.58
USDJPY,20260310,103800,157.59,157.59,157.57,157.57
USDJPY,20260310,103900,157.57,157.58,157.56,157.57
USDJPY,20260310,104000,157.56,157.56,157.55,157.56
USDJPY,20260310,104100,157.55,157.59,157.55,157.58
USDJPY,20260310,104200,157.58,157.58,157.57,157.57
USDJPY,20260310,104300,157.56,157.56,157.55,157.55
USDJPY,20260310,104400,157.54,157.55,157.54,157.54
USDJPY,20260310,104500,157.55,157.55,157.54,157.54
USDJPY,20260310,104600,157.55,157.56,157.55,157.55
USDJPY,20260310,104700,157.55,157.62,157.55,157.62
USDJPY,20260310,104800,157.63,157.67,157.63,157.64
USDJPY,20260310,104900,157.63,157.63,157.60,157.62
USDJPY,20260310,105000,157.63,157.65,157.63,157.65
USDJPY,20260310,105100,157.64,157.64,157.58,157.58
USDJPY,20260310,105200,157.59,157.60,157.59,157.59
USDJPY,20260310,105300,157.60,157.61,157.60,157.61
USDJPY,20260310,105400,157.60,157.61,157.59,157.61
USDJPY,20260310,105500,157.62,157.62,157.60,157.60
USDJPY,20260310,105600,157.60,157.61,157.59,157.61
USDJPY,20260310,105700,157.61,157.61,157.60,157.60
USDJPY,20260310,105800,157.59,157.62,157.59,157.62
USDJPY,20260310,105900,157.62,157.63,157.62,157.63
USDJPY,20260310,110000,157.62,157.64,157.62,157.64
USDJPY,20260310,110100,157.65,157.67,157.65,157.67
USDJPY,20260310,110200,157.67,157.70,157.67,157.70
USDJPY,20260310,110300,157.70,157.72,157.70,157.71
USDJPY,20260310,110400,157.72,157.73,157.72,157.73
USDJPY,20260310,110500,157.72,157.72,157.69,157.69
USDJPY,20260310,110600,157.68,157.72,157.68,157.72
USDJPY,20260310,110700,157.72,157.72,157.71,157.71
USDJPY,20260310,110800,157.70,157.71,157.70,157.71
USDJPY,20260310,110900,157.72,157.75,157.72,157.72
USDJPY,20260310,111000,157.73,157.74,157.70,157.70
USDJPY,20260310,111100,157.71,157.73,157.71,157.72
USDJPY,20260310,111200,157.71,157.74,157.71,157.73
USDJPY,20260310,111300,157.73,157.73,157.73,157.73
USDJPY,20260310,111400,157.74,157.75,157.73,157.73
USDJPY,20260310,111500,157.74,157.76,157.74,157.76
USDJPY,20260310,111600,157.75,157.76,157.74,157.74
USDJPY,20260310,111700,157.74,157.76,157.73,157.75
USDJPY,20260310,111800,157.76,157.76,157.75,157.76
USDJPY,20260310,111900,157.76,157.76,157.76,157.76
USDJPY,20260310,112000,157.75,157.76,157.74,157.75
USDJPY,20260310,112100,157.76,157.76,157.75,157.75
USDJPY,20260310,112200,157.75,157.76,157.74,157.74
USDJPY,20260310,112300,157.75,157.75,157.74,157.74
USDJPY,20260310,112400,157.74,157.74,157.73,157.73
USDJPY,20260310,112500,157.74,157.75,157.74,157.74
USDJPY,20260310,112600,157.74,157.75,157.73,157.73
USDJPY,20260310,112700,157.73,157.74,157.73,157.74
USDJPY,20260310,112800,157.74,157.74,157.71,157.71
USDJPY,20260310,112900,157.72,157.74,157.72,157.73
USDJPY,20260310,113000,157.72,157.72,157.70,157.71
USDJPY,20260310,113100,157.71,157.73,157.71,157.72
USDJPY,20260310,113200,157.72,157.73,157.72,157.73
USDJPY,20260310,113300,157.74,157.76,157.74,157.75
USDJPY,20260310,113400,157.76,157.79,157.76,157.79
USDJPY,20260310,113500,157.80,157.81,157.80,157.80
USDJPY,20260310,113600,157.81,157.82,157.80,157.81
USDJPY,20260310,113700,157.82,157.83,157.81,157.83
USDJPY,20260310,113800,157.84,157.87,157.84,157.87
USDJPY,20260310,113900,157.88,157.88,157.86,157.86
USDJPY,20260310,114000,157.85,157.85,157.83,157.83
USDJPY,20260310,114100,157.84,157.85,157.83,157.83
USDJPY,20260310,114200,157.82,157.82,157.80,157.80
USDJPY,20260310,114300,157.79,157.80,157.78,157.78
USDJPY,20260310,114400,157.77,157.80,157.77,157.80
USDJPY,20260310,114500,157.79,157.79,157.77,157.77
USDJPY,20260310,114600,157.78,157.80,157.76,157.80
USDJPY,20260310,114700,157.81,157.82,157.80,157.82
USDJPY,20260310,114800,157.82,157.83,157.82,157.82
USDJPY,20260310,114900,157.82,157.82,157.80,157.81
USDJPY,20260310,115000,157.82,157.82,157.81,157.82
USDJPY,20260310,115100,157.81,157.81,157.80,157.80
USDJPY,20260310,115200,157.81,157.81,157.79,157.80
USDJPY,20260310,115300,157.80,157.82,157.80,157.82
USDJPY,20260310,115400,157.82,157.83,157.82,157.83
USDJPY,20260310,115500,157.82,157.82,157.81,157.81
USDJPY,20260310,115600,157.81,157.81,157.79,157.79
USDJPY,20260310,115700,157.79,157.79,157.78,157.78
USDJPY,20260310,115800,157.78,157.78,157.78,157.78
USDJPY,20260310,115900,157.78,157.79,157.77,157.77
USDJPY,20260310,120000,157.76,157.77,157.75,157.75
USDJPY,20260310,120100,157.75,157.76,157.75,157.76
USDJPY,20260310,120200,157.77,157.77,157.77,157.77
USDJPY,20260310,120300,157.78,157.78,157.77,157.78
USDJPY,20260310,120400,157.78,157.78,157.78,157.78
USDJPY,20260310,120500,157.78,157.78,157.65,157.68
USDJPY,20260310,120600,157.67,157.71,157.65,157.66
USDJPY,20260310,120700,157.67,157.70,157.66,157.67
USDJPY,20260310,120800,157.68,157.72,157.68,157.72
USDJPY,20260310,120900,157.73,157.74,157.72,157.74
USDJPY,20260310,121000,157.73,157.75,157.73,157.74
USDJPY,20260310,121100,157.75,157.75,157.71,157.71
USDJPY,20260310,121200,157.70,157.74,157.70,157.73
USDJPY,20260310,121300,157.72,157.75,157.72,157.75
USDJPY,20260310,121400,157.76,157.76,157.75,157.75
USDJPY,20260310,121500,157.74,157.74,157.74,157.74
USDJPY,20260310,121600,157.75,157.79,157.73,157.79
USDJPY,20260310,121700,157.78,157.79,157.78,157.78
USDJPY,20260310,121800,157.77,157.78,157.76,157.77
USDJPY,20260310,121900,157.76,157.77,157.76,157.77
USDJPY,20260310,122000,157.78,157.79,157.78,157.78
USDJPY,20260310,122100,157.78,157.78,157.77,157.77
USDJPY,20260310,122200,157.78,157.80,157.78,157.78
USDJPY,20260310,122300,157.79,157.79,157.77,157.77
USDJPY,20260310,122400,157.76,157.76,157.74,157.75
USDJPY,20260310,122500,157.74,157.76,157.73,157.75
USDJPY,20260310,122600,157.74,157.74,157.72,157.72
USDJPY,20260310,122700,157.73,157.73,157.73,157.73
USDJPY,20260310,122800,157.73,157.76,157.73,157.76
USDJPY,20260310,122900,157.77,157.78,157.77,157.78
USDJPY,20260310,123000,157.78,157.78,157.76,157.76
USDJPY,20260310,123100,157.76,157.78,157.76,157.78
USDJPY,20260310,123200,157.79,157.82,157.79,157.82
USDJPY,20260310,123300,157.81,157.81,157.79,157.80
USDJPY,20260310,123400,157.81,157.81,157.79,157.79
USDJPY,20260310,123500,157.80,157.80,157.78,157.80
USDJPY,20260310,123600,157.79,157.79,157.77,157.77
USDJPY,20260310,123700,157.77,157.77,157.75,157.77
USDJPY,20260310,123800,157.77,157.77,157.74,157.74
USDJPY,20260310,123900,157.74,157.75,157.74,157.75
USDJPY,20260310,124000,157.74,157.75,157.74,157.75
USDJPY,20260310,124100,157.74,157.76,157.74,157.76
USDJPY,20260310,124200,157.76,157.77,157.76,157.76
USDJPY,20260310,124300,157.76,157.77,157.76,157.76
USDJPY,20260310,124400,157.76,157.78,157.76,157.78
USDJPY,20260310,124500,157.78,157.78,157.77,157.77
USDJPY,20260310,124600,157.78,157.78,157.78,157.78
USDJPY,20260310,124700,157.78,157.79,157.78,157.79
USDJPY,20260310,124800,157.78,157.79,157.78,157.78
USDJPY,20260310,124900,157.78,157.78,157.77,157.77
USDJPY,20260310,125000,157.77,157.78,157.77,157.77
USDJPY,20260310,125100,157.77,157.77,157.77,157.77
USDJPY,20260310,125200,157.76,157.76,157.75,157.75
USDJPY,20260310,125300,157.74,157.76,157.74,157.75
USDJPY,20260310,125400,157.74,157.75,157.74,157.75
USDJPY,20260310,125500,157.75,157.75,157.75,157.75
USDJPY,20260310,125600,157.76,157.80,157.75,157.80
USDJPY,20260310,125700,157.81,157.82,157.81,157.82
USDJPY,20260310,125800,157.82,157.82,157.81,157.81
USDJPY,20260310,125900,157.81,157.81,157.79,157.79
USDJPY,20260310,130000,157.79,157.79,157.78,157.78
USDJPY,20260310,130100,157.79,157.80,157.78,157.78
USDJPY,20260310,130200,157.79,157.81,157.78,157.81
USDJPY,20260310,130300,157.80,157.81,157.79,157.81
USDJPY,20260310,130400,157.80,157.81,157.79,157.81
USDJPY,20260310,130500,157.82,157.83,157.82,157.82
USDJPY,20260310,130600,157.83,157.85,157.83,157.85
USDJPY,20260310,130700,157.84,157.85,157.83,157.84
USDJPY,20260310,130800,157.85,157.88,157.85,157.88
USDJPY,20260310,130900,157.89,157.89,157.87,157.88
USDJPY,20260310,131000,157.89,157.90,157.89,157.89
USDJPY,20260310,131100,157.90,157.91,157.89,157.89
USDJPY,20260310,131200,157.88,157.90,157.87,157.87
USDJPY,20260310,131300,157.86,157.88,157.85,157.88
USDJPY,20260310,131400,157.87,157.88,157.87,157.88
USDJPY,20260310,131500,157.89,157.90,157.89,157.90
USDJPY,20260310,131600,157.89,157.93,157.89,157.93
USDJPY,20260310,131700,157.93,157.94,157.93,157.94
USDJPY,20260310,131800,157.95,157.95,157.92,157.92
USDJPY,20260310,131900,157.92,157.93,157.91,157.91
USDJPY,20260310,132000,157.90,157.93,157.90,157.92
USDJPY,20260310,132100,157.93,157.95,157.93,157.93
USDJPY,20260310,132200,157.94,157.94,157.91,157.92
USDJPY,20260310,132300,157.91,157.92,157.90,157.90
USDJPY,20260310,132400,157.91,157.91,157.89,157.90
USDJPY,20260310,132500,157.91,157.92,157.90,157.91
USDJPY,20260310,132600,157.91,157.93,157.90,157.93
USDJPY,20260310,132700,157.92,157.92,157.91,157.91
USDJPY,20260310,132800,157.92,157.93,157.92,157.92
USDJPY,20260310,132900,157.92,157.93,157.92,157.92
USDJPY,20260310,133000,157.93,157.94,157.93,157.94
USDJPY,20260310,133100,157.95,157.95,157.94,157.94
USDJPY,20260310,133200,157.95,157.96,157.95,157.96
USDJPY,20260310,133300,157.95,157.95,157.93,157.94
USDJPY,20260310,133400,157.95,157.95,157.93,157.93
USDJPY,20260310,133500,157.92,157.93,157.92,157.93
USDJPY,20260310,133600,157.93,157.93,157.89,157.90
USDJPY,20260310,133700,157.91,157.91,157.90,157.90
USDJPY,20260310,133800,157.89,157.91,157.89,157.89
USDJPY,20260310,133900,157.90,157.92,157.90,157.92
USDJPY,20260310,134000,157.93,157.94,157.92,157.92
USDJPY,20260310,134100,157.93,157.93,157.91,157.91
USDJPY,20260310,134200,157.91,157.91,157.90,157.90
USDJPY,20260310,134300,157.91,157.91,157.91,157.91
USDJPY,20260310,134400,157.91,157.92,157.91,157.92
USDJPY,20260310,134500,157.92,157.93,157.92,157.93
USDJPY,20260310,134600,157.92,157.92,157.86,157.86
USDJPY,20260310,134700,157.85,157.86,157.83,157.83
USDJPY,20260310,134800,157.82,157.83,157.82,157.83
USDJPY,20260310,134900,157.82,157.83,157.82,157.83
USDJPY,20260310,135000,157.83,157.83,157.81,157.81
USDJPY,20260310,135100,157.80,157.81,157.80,157.81
USDJPY,20260310,135200,157.80,157.82,157.80,157.82
USDJPY,20260310,135300,157.81,157.81,157.81,157.81
USDJPY,20260310,135400,157.81,157.81,157.78,157.78
USDJPY,20260310,135500,157.77,157.78,157.76,157.78
USDJPY,20260310,135600,157.78,157.78,157.77,157.77
USDJPY,20260310,135700,157.78,157.78,157.75,157.76
USDJPY,20260310,135800,157.77,157.78,157.77,157.78
USDJPY,20260310,135900,157.79,157.79,157.78,157.78
USDJPY,20260310,140000,157.77,157.79,157.77,157.79
USDJPY,20260310,140100,157.78,157.79,157.73,157.73
USDJPY,20260310,140200,157.74,157.75,157.72,157.72
USDJPY,20260310,140300,157.71,157.74,157.71,157.73
USDJPY,20260310,140400,157.74,157.75,157.73,157.75
USDJPY,20260310,140500,157.74,157.76,157.74,157.75
USDJPY,20260310,140600,157.74,157.75,157.73,157.73
USDJPY,20260310,140700,157.72,157.75,157.72,157.75
USDJPY,20260310,140800,157.74,157.76,157.74,157.76
USDJPY,20260310,140900,157.76,157.76,157.76,157.76
USDJPY,20260310,141000,157.76,157.78,157.76,157.77
USDJPY,20260310,141100,157.76,157.76,157.71,157.73
USDJPY,20260310,141200,157.74,157.74,157.72,157.73
USDJPY,20260310,141300,157.73,157.77,157.72,157.77
USDJPY,20260310,141400,157.76,157.76,157.73,157.73
USDJPY,20260310,141500,157.73,157.74,157.72,157.74
USDJPY,20260310,141600,157.73,157.74,157.73,157.74
USDJPY,20260310,141700,157.74,157.74,157.72,157.72
USDJPY,20260310,141800,157.72,157.74,157.72,157.74
USDJPY,20260310,141900,157.73,157.74,157.73,157.73
USDJPY,20260310,142000,157.72,157.73,157.72,157.73
USDJPY,20260310,142100,157.73,157.74,157.72,157.72
USDJPY,20260310,142200,157.71,157.71,157.69,157.69
USDJPY,20260310,142300,157.70,157.71,157.70,157.71
USDJPY,20260310,142400,157.70,157.70,157.67,157.68
USDJPY,20260310,142500,157.67,157.67,157.66,157.67
USDJPY,20260310,142600,157.66,157.67,157.65,157.67
USDJPY,20260310,142700,157.67,157.67,157.66,157.67
USDJPY,20260310,142800,157.67,157.67,157.66,157.66
USDJPY,20260310,142900,157.65,157.67,157.65,157.67
USDJPY,20260310,143000,157.67,157.70,157.67,157.70
USDJPY,20260310,143100,157.71,157.71,157.68,157.69
USDJPY,20260310,143200,157.69,157.71,157.69,157.69
USDJPY,20260310,143300,157.70,157.71,157.70,157.70
USDJPY,20260310,143400,157.71,157.80,157.71,157.79
USDJPY,20260310,143500,157.80,157.80,157.76,157.77
USDJPY,20260310,143600,157.77,157.79,157.76,157.77
USDJPY,20260310,143700,157.78,157.78,157.76,157.76
USDJPY,20260310,143800,157.75,157.75,157.73,157.73
USDJPY,20260310,143900,157.74,157.74,157.71,157.72
USDJPY,20260310,144000,157.72,157.72,157.70,157.70
USDJPY,20260310,144100,157.71,157.74,157.71,157.74
USDJPY,20260310,144200,157.75,157.79,157.74,157.77
USDJPY,20260310,144300,157.76,157.78,157.75,157.75
USDJPY,20260310,144400,157.76,157.77,157.76,157.77
USDJPY,20260310,144500,157.78,157.78,157.75,157.76
USDJPY,20260310,144600,157.75,157.80,157.75,157.80
USDJPY,20260310,144700,157.81,157.82,157.80,157.80
USDJPY,20260310,144800,157.81,157.83,157.80,157.83
USDJPY,20260310,144900,157.84,157.84,157.83,157.83
USDJPY,20260310,145000,157.82,157.85,157.81,157.81
USDJPY,20260310,145100,157.80,157.82,157.80,157.81
USDJPY,20260310,145200,157.81,157.83,157.81,157.82
USDJPY,20260310,145300,157.83,157.85,157.83,157.83
USDJPY,20260310,145400,157.83,157.83,157.79,157.79
USDJPY,20260310,145500,157.79,157.79,157.78,157.79
USDJPY,20260310,145600,157.80,157.81,157.79,157.81
USDJPY,20260310,145700,157.82,157.82,157.80,157.81
USDJPY,20260310,145800,157.82,157.82,157.81,157.81
USDJPY,20260310,145900,157.82,157.83,157.82,157.83
USDJPY,20260310,150000,157.84,157.84,157.82,157.82
USDJPY,20260310,150100,157.83,157.90,157.83,157.89
USDJPY,20260310,150200,157.90,157.90,157.86,157.86
USDJPY,20260310,150300,157.85,157.89,157.84,157.88
USDJPY,20260310,150400,157.89,157.89,157.88,157.89
USDJPY,20260310,150500,157.89,157.89,157.87,157.89
USDJPY,20260310,150600,157.88,157.89,157.84,157.84
USDJPY,20260310,150700,157.83,157.87,157.82,157.86
USDJPY,20260310,150800,157.85,157.88,157.85,157.88
USDJPY,20260310,150900,157.87,157.87,157.85,157.87
USDJPY,20260310,151000,157.87,157.88,157.87,157.87
USDJPY,20260310,151100,157.88,157.88,157.85,157.86
USDJPY,20260310,151200,157.87,157.87,157.87,157.87
USDJPY,20260310,151300,157.86,157.87,157.85,157.86
USDJPY,20260310,151400,157.87,157.88,157.87,157.87
USDJPY,20260310,151500,157.86,157.87,157.86,157.87
USDJPY,20260310,151600,157.86,157.86,157.85,157.86
USDJPY,20260310,151700,157.85,157.85,157.82,157.82
USDJPY,20260310,151800,157.83,157.84,157.83,157.84
USDJPY,20260310,151900,157.83,157.83,157.82,157.83
USDJPY,20260310,152000,157.82,157.82,157.80,157.80
USDJPY,20260310,152100,157.81,157.81,157.78,157.78
USDJPY,20260310,152200,157.77,157.80,157.77,157.77
USDJPY,20260310,152300,157.78,157.78,157.77,157.77
USDJPY,20260310,152400,157.76,157.77,157.76,157.76
USDJPY,20260310,152500,157.77,157.78,157.77,157.78
USDJPY,20260310,152600,157.77,157.77,157.76,157.76
USDJPY,20260310,152700,157.75,157.75,157.74,157.74
USDJPY,20260310,152800,157.75,157.75,157.74,157.74
USDJPY,20260310,152900,157.73,157.73,157.72,157.72
USDJPY,20260310,153000,157.72,157.72,157.71,157.71
USDJPY,20260310,153100,157.72,157.72,157.68,157.69
USDJPY,20260310,153200,157.68,157.70,157.67,157.70
USDJPY,20260310,153300,157.71,157.71,157.69,157.69
USDJPY,20260310,153400,157.70,157.72,157.70,157.70
USDJPY,20260310,153500,157.69,157.69,157.67,157.68
USDJPY,20260310,153600,157.67,157.69,157.67,157.69
USDJPY,20260310,153700,157.68,157.69,157.67,157.68
USDJPY,20260310,153800,157.67,157.70,157.66,157.70
USDJPY,20260310,153900,157.69,157.70,157.67,157.67
USDJPY,20260310,154000,157.66,157.66,157.65,157.65
USDJPY,20260310,154100,157.66,157.66,157.64,157.65
USDJPY,20260310,154200,157.66,157.69,157.66,157.68
USDJPY,20260310,154300,157.67,157.68,157.66,157.66
USDJPY,20260310,154400,157.65,157.65,157.63,157.64
USDJPY,20260310,154500,157.65,157.66,157.65,157.66
USDJPY,20260310,154600,157.66,157.69,157.65,157.69
USDJPY,20260310,154700,157.70,157.72,157.70,157.71
USDJPY,20260310,154800,157.70,157.73,157.70,157.73
USDJPY,20260310,154900,157.74,157.75,157.74,157.74
USDJPY,20260310,155000,157.73,157.73,157.72,157.72
USDJPY,20260310,155100,157.71,157.71,157.70,157.70
USDJPY,20260310,155200,157.69,157.70,157.69,157.70
USDJPY,20260310,155300,157.71,157.71,157.68,157.68
USDJPY,20260310,155400,157.69,157.69,157.67,157.67
USDJPY,20260310,155500,157.67,157.67,157.64,157.66
USDJPY,20260310,155600,157.65,157.68,157.65,157.68
USDJPY,20260310,155700,157.69,157.69,157.68,157.68
USDJPY,20260310,155800,157.69,157.70,157.69,157.70
USDJPY,20260310,155900,157.69,157.69,157.67,157.67
USDJPY,20260310,160000,157.66,157.68,157.66,157.68
USDJPY,20260310,160100,157.67,157.67,157.66,157.66
USDJPY,20260310,160200,157.66,157.67,157.64,157.66
USDJPY,20260310,160300,157.67,157.68,157.67,157.68
USDJPY,20260310,160400,157.69,157.70,157.68,157.70
USDJPY,20260310,160500,157.70,157.70,157.69,157.69
USDJPY,20260310,160600,157.70,157.73,157.70,157.73
USDJPY,20260310,160700,157.72,157.73,157.72,157.73
USDJPY,20260310,160800,157.73,157.73,157.72,157.73
USDJPY,20260310,160900,157.72,157.73,157.72,157.72
USDJPY,20260310,161000,157.73,157.73,157.71,157.71
USDJPY,20260310,161100,157.72,157.72,157.71,157.71
USDJPY,20260310,161200,157.72,157.73,157.72,157.73
USDJPY,20260310,161300,157.73,157.73,157.73,157.73
USDJPY,20260310,161400,157.73,157.73,157.72,157.72
USDJPY,20260310,161500,157.71,157.71,157.67,157.68
USDJPY,20260310,161600,157.69,157.73,157.69,157.73
USDJPY,20260310,161700,157.74,157.75,157.71,157.71
USDJPY,20260310,161800,157.70,157.71,157.66,157.66
USDJPY,20260310,161900,157.67,157.67,157.65,157.65
USDJPY,20260310,162000,157.64,157.64,157.61,157.61
USDJPY,20260310,162100,157.60,157.60,157.59,157.60
USDJPY,20260310,162200,157.61,157.61,157.60,157.60
USDJPY,20260310,162300,157.60,157.61,157.60,157.61
USDJPY,20260310,162400,157.62,157.63,157.62,157.63
USDJPY,20260310,162500,157.63,157.65,157.63,157.64
USDJPY,20260310,162600,157.65,157.65,157.63,157.63
USDJPY,20260310,162700,157.63,157.63,157.61,157.61
USDJPY,20260310,162800,157.62,157.65,157.62,157.65
USDJPY,20260310,162900,157.66,157.66,157.64,157.65
USDJPY,20260310,163000,157.66,157.66,157.65,157.65
USDJPY,20260310,163100,157.66,157.67,157.65,157.67
USDJPY,20260310,163200,157.67,157.69,157.66,157.69
USDJPY,20260310,163300,157.70,157.70,157.68,157.68
USDJPY,20260310,163400,157.68,157.68,157.65,157.65
USDJPY,20260310,163500,157.65,157.65,157.64,157.64
USDJPY,20260310,163600,157.65,157.66,157.64,157.64
USDJPY,20260310,163700,157.65,157.65,157.63,157.63
USDJPY,20260310,163800,157.63,157.63,157.61,157.61
USDJPY,20260310,163900,157.61,157.61,157.61,157.61
USDJPY,20260310,164000,157.60,157.62,157.60,157.62
USDJPY,20260310,164100,157.61,157.61,157.59,157.61
USDJPY,20260310,164200,157.60,157.60,157.58,157.58
USDJPY,20260310,164300,157.57,157.57,157.55,157.55
USDJPY,20260310,164400,157.54,157.55,157.54,157.55
USDJPY,20260310,164500,157.56,157.56,157.55,157.55
USDJPY,20260310,164600,157.55,157.56,157.54,157.56
USDJPY,20260310,164700,157.55,157.57,157.55,157.57
USDJPY,20260310,164800,157.57,157.61,157.57,157.60
USDJPY,20260310,164900,157.61,157.61,157.61,157.61
USDJPY,20260310,165000,157.61,157.61,157.60,157.61
USDJPY,20260310,165100,157.60,157.61,157.60,157.61
USDJPY,20260310,165200,157.61,157.64,157.61,157.64
USDJPY,20260310,165300,157.65,157.65,157.64,157.64
USDJPY,20260310,165400,157.63,157.63,157.61,157.62
USDJPY,20260310,165500,157.63,157.66,157.63,157.66
USDJPY,20260310,165600,157.65,157.66,157.65,157.65
USDJPY,20260310,165700,157.65,157.66,157.62,157.63
USDJPY,20260310,165800,157.63,157.64,157.61,157.62
USDJPY,20260310,165900,157.62,157.62,157.61,157.62
USDJPY,20260310,170000,157.61,157.61,157.59,157.59
USDJPY,20260310,170100,157.59,157.61,157.58,157.60
USDJPY,20260310,170200,157.59,157.60,157.58,157.58
USDJPY,20260310,170300,157.57,157.59,157.57,157.59
USDJPY,20260310,170400,157.60,157.62,157.59,157.62
USDJPY,20260310,170500,157.62,157.63,157.61,157.63
USDJPY,20260310,170600,157.64,157.64,157.63,157.64
USDJPY,20260310,170700,157.65,157.66,157.65,157.65
USDJPY,20260310,170800,157.66,157.67,157.65,157.67
USDJPY,20260310,170900,157.67,157.68,157.67,157.68
USDJPY,20260310,171000,157.69,157.69,157.68,157.69
USDJPY,20260310,171100,157.68,157.68,157.66,157.66
USDJPY,20260310,171200,157.66,157.66,157.65,157.66
USDJPY,20260310,171300,157.65,157.69,157.65,157.69
USDJPY,20260310,171400,157.68,157.68,157.66,157.66
USDJPY,20260310,171500,157.67,157.68,157.67,157.67
USDJPY,20260310,171600,157.66,157.66,157.64,157.64
USDJPY,20260310,171700,157.63,157.65,157.63,157.64
USDJPY,20260310,171800,157.63,157.63,157.63,157.63
USDJPY,20260310,171900,157.63,157.64,157.63,157.63
USDJPY,20260310,172000,157.62,157.63,157.62,157.62
USDJPY,20260310,172100,157.63,157.63,157.62,157.63
USDJPY,20260310,172200,157.62,157.62,157.62,157.62
USDJPY,20260310,172300,157.62,157.62,157.60,157.61
USDJPY,20260310,172400,157.62,157.63,157.61,157.63
USDJPY,20260310,172500,157.63,157.63,157.63,157.63
USDJPY,20260310,172600,157.62,157.63,157.62,157.63
USDJPY,20260310,172700,157.62,157.63,157.62,157.63
USDJPY,20260310,172800,157.63,157.63,157.63,157.63
USDJPY,20260310,172900,157.64,157.65,157.64,157.65
USDJPY,20260310,173000,157.66,157.66,157.64,157.64
USDJPY,20260310,173100,157.65,157.65,157.63,157.63
USDJPY,20260310,173200,157.63,157.63,157.60,157.61
USDJPY,20260310,173300,157.60,157.60,157.58,157.58
USDJPY,20260310,173400,157.58,157.59,157.56,157.57
USDJPY,20260310,173500,157.56,157.56,157.55,157.56
USDJPY,20260310,173600,157.55,157.57,157.55,157.57
USDJPY,20260310,173700,157.56,157.56,157.55,157.56
USDJPY,20260310,173800,157.56,157.57,157.56,157.56
USDJPY,20260310,173900,157.55,157.55,157.55,157.55
USDJPY,20260310,174000,157.55,157.55,157.54,157.54
USDJPY,20260310,174100,157.54,157.55,157.54,157.55
USDJPY,20260310,174200,157.55,157.57,157.55,157.57
USDJPY,20260310,174300,157.56,157.56,157.56,157.56
USDJPY,20260310,174400,157.57,157.58,157.57,157.58
USDJPY,20260310,174500,157.58,157.58,157.57,157.57
USDJPY,20260310,174600,157.58,157.60,157.57,157.60
USDJPY,20260310,174700,157.61,157.63,157.61,157.62
USDJPY,20260310,174800,157.63,157.65,157.63,157.63
USDJPY,20260310,174900,157.64,157.66,157.64,157.66
USDJPY,20260310,175000,157.65,157.65,157.64,157.65
USDJPY,20260310,175100,157.66,157.66,157.65,157.66
USDJPY,20260310,175200,157.65,157.65,157.62,157.62
USDJPY,20260310,175300,157.61,157.61,157.55,157.55
USDJPY,20260310,175400,157.54,157.56,157.54,157.55
USDJPY,20260310,175500,157.54,157.54,157.54,157.54
USDJPY,20260310,175600,157.54,157.54,157.52,157.52
USDJPY,20260310,175700,157.53,157.54,157.53,157.54
USDJPY,20260310,175800,157.53,157.56,157.53,157.56
USDJPY,20260310,175900,157.56,157.56,157.55,157.55
USDJPY,20260310,180000,157.55,157.55,157.55,157.55
USDJPY,20260310,180100,157.56,157.56,157.55,157.55
USDJPY,20260310,180200,157.54,157.54,157.53,157.53
USDJPY,20260310,180300,157.54,157.56,157.52,157.53
USDJPY,20260310,180400,157.52,157.52,157.51,157.51
USDJPY,20260310,180500,157.51,157.51,157.51,157.51
USDJPY,20260310,180600,157.52,157.52,157.50,157.50
USDJPY,20260310,180700,157.50,157.50,157.50,157.50
USDJPY,20260310,180800,157.50,157.50,157.49,157.49
USDJPY,20260310,180900,157.49,157.49,157.47,157.47
USDJPY,20260310,181000,157.47,157.47,157.46,157.46
USDJPY,20260310,181100,157.46,157.46,157.43,157.43
USDJPY,20260310,181200,157.44,157.47,157.44,157.47
USDJPY,20260310,181300,157.46,157.49,157.46,157.49
USDJPY,20260310,181400,157.50,157.52,157.48,157.48
USDJPY,20260310,181500,157.48,157.49,157.48,157.49
USDJPY,20260310,181600,157.48,157.49,157.47,157.48
USDJPY,20260310,181700,157.48,157.48,157.44,157.45
USDJPY,20260310,181800,157.44,157.44,157.41,157.41
USDJPY,20260310,181900,157.40,157.40,157.39,157.40
USDJPY,20260310,182000,157.39,157.40,157.39,157.39
USDJPY,20260310,182100,157.39,157.42,157.39,157.41
USDJPY,20260310,182200,157.40,157.40,157.40,157.40
USDJPY,20260310,182300,157.40,157.40,157.39,157.39
USDJPY,20260310,182400,157.40,157.41,157.40,157.41
USDJPY,20260310,182500,157.41,157.41,157.40,157.40
USDJPY,20260310,182600,157.40,157.46,157.40,157.45
USDJPY,20260310,182700,157.44,157.44,157.44,157.44
USDJPY,20260310,182800,157.44,157.44,157.40,157.41
USDJPY,20260310,182900,157.42,157.42,157.40,157.41
USDJPY,20260310,183000,157.40,157.44,157.40,157.44
USDJPY,20260310,183100,157.45,157.46,157.45,157.45
USDJPY,20260310,183200,157.46,157.48,157.46,157.48
USDJPY,20260310,183300,157.48,157.49,157.47,157.49
USDJPY,20260310,183400,157.48,157.53,157.47,157.53
USDJPY,20260310,183500,157.54,157.56,157.53,157.56
USDJPY,20260310,183600,157.57,157.59,157.55,157.59
USDJPY,20260310,183700,157.58,157.59,157.57,157.59
USDJPY,20260310,183800,157.60,157.61,157.58,157.60
USDJPY,20260310,183900,157.61,157.63,157.60,157.60
USDJPY,20260310,184000,157.61,157.62,157.61,157.61
USDJPY,20260310,184100,157.60,157.61,157.60,157.61
USDJPY,20260310,184200,157.62,157.62,157.59,157.60
USDJPY,20260310,184300,157.61,157.62,157.61,157.61
USDJPY,20260310,184400,157.60,157.61,157.59,157.61
USDJPY,20260310,184500,157.60,157.62,157.60,157.62
USDJPY,20260310,184600,157.62,157.62,157.61,157.61
USDJPY,20260310,184700,157.60,157.61,157.59,157.61
USDJPY,20260310,184800,157.61,157.61,157.61,157.61
USDJPY,20260310,184900,157.61,157.61,157.59,157.59
USDJPY,20260310,185000,157.60,157.62,157.59,157.61
USDJPY,20260310,185100,157.62,157.62,157.62,157.62
USDJPY,20260310,185200,157.61,157.62,157.61,157.61
USDJPY,20260310,185300,157.60,157.60,157.59,157.60
USDJPY,20260310,185400,157.61,157.61,157.60,157.61
USDJPY,20260310,185500,157.61,157.63,157.61,157.63
USDJPY,20260310,185600,157.62,157.62,157.62,157.62
USDJPY,20260310,185700,157.61,157.63,157.61,157.63
USDJPY,20260310,185800,157.62,157.63,157.61,157.61
USDJPY,20260310,185900,157.61,157.61,157.60,157.61
USDJPY,20260310,190000,157.60,157.60,157.59,157.59
USDJPY,20260310,190100,157.60,157.61,157.60,157.60
USDJPY,20260310,190200,157.59,157.60,157.59,157.60
USDJPY,20260310,190300,157.60,157.62,157.60,157.61
USDJPY,20260310,190400,157.61,157.61,157.60,157.60
USDJPY,20260310,190500,157.61,157.61,157.59,157.60
USDJPY,20260310,190600,157.59,157.64,157.59,157.64
USDJPY,20260310,190700,157.65,157.66,157.65,157.65
USDJPY,20260310,190800,157.66,157.66,157.65,157.66
USDJPY,20260310,190900,157.66,157.66,157.65,157.65
USDJPY,20260310,191000,157.66,157.72,157.66,157.72
USDJPY,20260310,191100,157.71,157.71,157.69,157.71
USDJPY,20260310,191200,157.72,157.72,157.72,157.72
USDJPY,20260310,191300,157.71,157.71,157.70,157.71
USDJPY,20260310,191400,157.71,157.75,157.68,157.73
USDJPY,20260310,191500,157.74,157.80,157.74,157.79
USDJPY,20260310,191600,157.78,157.84,157.77,157.81
USDJPY,20260310,191700,157.82,157.87,157.81,157.83
USDJPY,20260310,191800,157.84,157.89,157.84,157.88
USDJPY,20260310,191900,157.87,157.93,157.87,157.93
USDJPY,20260310,192000,157.93,157.95,157.92,157.94
USDJPY,20260310,192100,157.95,157.97,157.93,157.95
USDJPY,20260310,192200,157.96,157.96,157.91,157.94
USDJPY,20260310,192300,157.95,157.95,157.89,157.89
USDJPY,20260310,192400,157.90,157.91,157.88,157.88
USDJPY,20260310,192500,157.87,157.91,157.87,157.91
USDJPY,20260310,192600,157.92,157.92,157.90,157.92
USDJPY,20260310,192700,157.91,157.92,157.86,157.87
USDJPY,20260310,192800,157.86,157.86,157.79,157.80
USDJPY,20260310,192900,157.81,157.81,157.75,157.78
USDJPY,20260310,193000,157.77,157.79,157.77,157.79
USDJPY,20260310,193100,157.80,157.82,157.78,157.82
USDJPY,20260310,193200,157.81,157.81,157.76,157.77
USDJPY,20260310,193300,157.77,157.77,157.77,157.77
USDJPY,20260310,193400,157.76,157.77,157.76,157.77
USDJPY,20260310,193500,157.77,157.77,157.76,157.77
USDJPY,20260310,193600,157.76,157.86,157.76,157.86
USDJPY,20260310,193700,157.87,157.88,157.82,157.83
USDJPY,20260310,193800,157.84,157.85,157.80,157.81
USDJPY,20260310,193900,157.80,157.85,157.80,157.85
USDJPY,20260310,194000,157.84,157.86,157.84,157.86
USDJPY,20260310,194100,157.87,157.89,157.87,157.89
USDJPY,20260310,194200,157.90,157.91,157.89,157.89
USDJPY,20260310,194300,157.88,157.89,157.87,157.88
USDJPY,20260310,194400,157.89,157.91,157.88,157.89
USDJPY,20260310,194500,157.89,157.91,157.89,157.91
USDJPY,20260310,194600,157.92,157.93,157.90,157.93
USDJPY,20260310,194700,157.92,157.92,157.88,157.89
USDJPY,20260310,194800,157.88,157.88,157.85,157.86
USDJPY,20260310,194900,157.85,157.85,157.82,157.82
USDJPY,20260310,195000,157.83,157.83,157.83,157.83
USDJPY,20260310,195100,157.83,157.83,157.81,157.81
USDJPY,20260310,195200,157.80,157.81,157.79,157.80
USDJPY,20260310,195300,157.81,157.82,157.81,157.82
USDJPY,20260310,195400,157.83,157.84,157.83,157.84
USDJPY,20260310,195500,157.85,157.85,157.83,157.83
USDJPY,20260310,195600,157.83,157.85,157.82,157.85
USDJPY,20260310,195700,157.84,157.84,157.82,157.82
USDJPY,20260310,195800,157.82,157.83,157.81,157.83
USDJPY,20260310,195900,157.83,157.85,157.83,157.84
USDJPY,20260310,200000,157.84,157.86,157.84,157.86
USDJPY,20260310,200100,157.85,157.87,157.85,157.87
USDJPY,20260310,200200,157.88,157.89,157.87,157.88
USDJPY,20260310,200300,157.89,157.91,157.89,157.91
USDJPY,20260310,200400,157.91,157.92,157.90,157.90
USDJPY,20260310,200500,157.90,157.90,157.89,157.89
USDJPY,20260310,200600,157.88,157.89,157.85,157.86
USDJPY,20260310,200700,157.85,157.86,157.85,157.85
USDJPY,20260310,200800,157.86,157.88,157.86,157.88
USDJPY,20260310,200900,157.88,157.88,157.86,157.87
USDJPY,20260310,201000,157.87,157.87,157.87,157.87
USDJPY,20260310,201100,157.87,157.87,157.87,157.87
USDJPY,20260310,201200,157.88,157.89,157.88,157.89
USDJPY,20260310,201300,157.89,157.89,157.89,157.89
USDJPY,20260310,201400,157.90,157.90,157.90,157.90
USDJPY,20260310,201500,157.89,157.89,157.85,157.86
USDJPY,20260310,201600,157.85,157.86,157.85,157.85
USDJPY,20260310,201700,157.86,157.86,157.85,157.85
USDJPY,20260310,201800,157.86,157.86,157.84,157.84
USDJPY,20260310,201900,157.84,157.85,157.84,157.84
USDJPY,20260310,202000,157.84,157.85,157.84,157.85
USDJPY,20260310,202100,157.85,157.89,157.85,157.89
USDJPY,20260310,202200,157.90,157.92,157.90,157.92
USDJPY,20260310,202300,157.93,157.93,157.91,157.91
USDJPY,20260310,202400,157.92,157.92,157.89,157.90
USDJPY,20260310,202500,157.91,157.91,157.90,157.90
USDJPY,20260310,202600,157.91,157.94,157.91,157.94
USDJPY,20260310,202700,157.94,157.96,157.94,157.95
USDJPY,20260310,202800,157.94,157.95,157.94,157.94
USDJPY,20260310,202900,157.94,157.96,157.94,157.96
USDJPY,20260310,203000,157.95,157.97,157.95,157.97
USDJPY,20260310,203100,157.97,157.98,157.97,157.98
USDJPY,20260310,203200,157.97,157.98,157.97,157.98
USDJPY,20260310,203300,157.98,157.98,157.98,157.98
USDJPY,20260310,203400,157.97,157.98,157.97,157.98
USDJPY,20260310,203500,157.98,157.98,157.98,157.98
USDJPY,20260310,203600,157.99,158.03,157.99,158.03
USDJPY,20260310,203700,158.03,158.05,158.03,158.05
USDJPY,20260310,203800,158.04,158.04,158.03,158.04
USDJPY,20260310,203900,158.05,158.06,158.04,158.05
USDJPY,20260310,204000,158.06,158.06,158.04,158.04
USDJPY,20260310,204100,158.05,158.11,158.01,158.03
USDJPY,20260310,204200,158.04,158.08,158.01,158.08
USDJPY,20260310,204300,158.07,158.08,158.02,158.02
USDJPY,20260310,204400,158.01,158.01,158.00,158.00
USDJPY,20260310,204500,158.01,158.04,158.00,158.04
USDJPY,20260310,204600,158.05,158.06,158.05,158.05
USDJPY,20260310,204700,158.06,158.07,158.06,158.07
USDJPY,20260310,204800,158.08,158.09,158.07,158.08
USDJPY,20260310,204900,158.09,158.10,158.09,158.10
USDJPY,20260310,205000,158.09,158.11,158.08,158.08
USDJPY,20260310,205100,158.07,158.09,158.07,158.08
USDJPY,20260310,205200,158.07,158.07,158.06,158.06
USDJPY,20260310,205300,158.06,158.06,158.05,158.06
USDJPY,20260310,205400,158.05,158.05,158.04,158.04
USDJPY,20260310,205500,158.04,158.04,158.03,158.03
USDJPY,20260310,205600,158.03,158.04,158.02,158.04
USDJPY,20260310,205700,158.05,158.05,158.04,158.05
USDJPY,20260310,205800,158.05,158.05,158.04,158.04
USDJPY,20260310,205900,158.04,158.04,158.03,158.03
USDJPY,20260310,210000,158.02,158.02,158.02,158.02
USDJPY,20260310,210100,158.02,158.02,157.99,157.99
USDJPY,20260310,210200,158.00,158.00,157.99,158.00
USDJPY,20260310,210300,158.00,158.03,158.00,158.03
USDJPY,20260310,210400,158.04,158.05,158.04,158.05
USDJPY,20260310,210500,158.06,158.06,158.06,158.06
USDJPY,20260310,210600,158.06,158.07,158.06,158.07
USDJPY,20260310,210700,158.07,158.07,158.02,158.02
USDJPY,20260310,210800,158.01,158.04,158.01,158.04
USDJPY,20260310,210900,158.04,158.04,158.04,158.04
USDJPY,20260310,211000,158.05,158.05,158.05,158.05
USDJPY,20260310,211100,158.05,158.05,158.04,158.04
USDJPY,20260310,211200,158.04,158.04,158.04,158.04
USDJPY,20260310,211300,158.03,158.03,158.01,158.01
USDJPY,20260310,211400,158.01,158.01,158.01,158.01
USDJPY,20260310,211500,158.01,158.01,158.01,158.01
USDJPY,20260310,211600,158.01,158.01,158.00,158.00
USDJPY,20260310,211700,158.00,158.00,158.00,158.00
USDJPY,20260310,211800,158.01,158.02,158.01,158.02
USDJPY,20260310,211900,158.01,158.01,158.00,158.00
USDJPY,20260310,212000,158.01,158.01,158.00,158.00
USDJPY,20260310,212100,158.00,158.00,157.99,157.99
USDJPY,20260310,212200,157.98,157.98,157.97,157.97
USDJPY,20260310,212300,157.97,157.98,157.97,157.98
USDJPY,20260310,212400,157.98,157.98,157.98,157.98
USDJPY,20260310,212500,157.98,157.99,157.98,157.99
USDJPY,20260310,212600,157.99,158.01,157.99,158.01
USDJPY,20260310,212700,158.00,158.01,158.00,158.01
USDJPY,20260310,212800,158.00,158.01,158.00,158.01
USDJPY,20260310,212900,158.01,158.02,158.01,158.02
USDJPY,20260310,213000,158.02,158.02,158.02,158.02
USDJPY,20260310,213100,158.02,158.02,158.02,158.02
USDJPY,20260310,213200,158.01,158.01,158.01,158.01
USDJPY,20260310,213300,158.01,158.02,158.01,158.02
USDJPY,20260310,213400,158.02,158.02,158.02,158.02
USDJPY,20260310,213500,158.02,158.03,158.02,158.03
USDJPY,20260310,213600,158.04,158.05,158.04,158.05
USDJPY,20260310,213700,158.05,158.07,158.05,158.07
USDJPY,20260310,213800,158.07,158.07,158.06,158.06
USDJPY,20260310,213900,158.05,158.05,158.05,158.05
USDJPY,20260310,214000,158.05,158.05,158.04,158.04
USDJPY,20260310,214100,158.04,158.04,158.03,158.04
USDJPY,20260310,214200,158.03,158.03,158.02,158.02
USDJPY,20260310,214300,158.02,158.02,158.02,158.02
USDJPY,20260310,214400,158.02,158.03,158.02,158.03
USDJPY,20260310,214500,158.03,158.03,158.03,158.03
USDJPY,20260310,214600,158.03,158.03,158.03,158.03
USDJPY,20260310,214700,158.03,158.03,158.03,158.03
USDJPY,20260310,214800,158.03,158.03,158.03,158.03
USDJPY,20260310,214900,158.03,158.04,158.03,158.04
USDJPY,20260310,215000,158.05,158.05,158.04,158.04
USDJPY,20260310,215100,158.04,158.04,158.04,158.04
USDJPY,20260310,215200,158.04,158.04,158.04,158.04
USDJPY,20260310,215300,158.05,158.05,158.04,158.04
USDJPY,20260310,215400,158.04,158.05,158.04,158.05
USDJPY,20260310,215500,158.04,158.04,158.04,158.04
USDJPY,20260310,215600,158.04,158.06,158.04,158.05
USDJPY,20260310,215700,158.04,158.04,158.04,158.04
USDJPY,20260310,215800,158.04,158.05,158.04,158.05
USDJPY,20260310,215900,158.04,158.05,158.04,158.05
USDJPY,20260310,220000,158.05,158.05,158.04,158.04
USDJPY,20260310,220100,158.04,158.04,158.03,158.03
USDJPY,20260310,220200,158.03,158.03,158.03,158.03
USDJPY,20260310,220300,158.03,158.03,158.03,158.03
USDJPY,20260310,220400,158.03,158.03,158.03,158.03
USDJPY,20260310,220500,158.03,158.04,158.03,158.04
USDJPY,20260310,220600,158.04,158.05,158.04,158.05
USDJPY,20260310,220700,158.05,158.05,158.05,158.05
USDJPY,20260310,220800,158.05,158.05,158.05,158.05
USDJPY,20260310,220900,158.05,158.05,158.05,158.05
USDJPY,20260310,221000,158.05,158.05,158.05,158.05
USDJPY,20260310,221100,158.05,158.05,158.05,158.05
USDJPY,20260310,221200,158.05,158.06,158.05,158.06
USDJPY,20260310,221300,158.06,158.06,158.05,158.05
USDJPY,20260310,221400,158.05,158.05,158.05,158.05
USDJPY,20260310,221500,158.05,158.05,158.05,158.05
USDJPY,20260310,221600,158.05,158.05,158.04,158.04
USDJPY,20260310,221700,158.05,158.05,158.05,158.05
USDJPY,20260310,221800,158.05,158.05,158.05,158.05
USDJPY,20260310,221900,158.05,158.05,158.05,158.05
USDJPY,20260310,222000,158.05,158.05,158.05,158.05
USDJPY,20260310,222100,158.05,158.05,158.05,158.05
USDJPY,20260310,222200,158.05,158.05,158.05,158.05
USDJPY,20260310,222300,158.05,158.05,158.05,158.05
USDJPY,20260310,222400,158.05,158.06,158.05,158.06
USDJPY,20260310,222500,158.06,158.08,158.06,158.08
USDJPY,20260310,222600,158.09,158.09,158.08,158.08
USDJPY,20260310,222700,158.08,158.08,158.08,158.08
USDJPY,20260310,222800,158.08,158.08,158.08,158.08
USDJPY,20260310,222900,158.08,158.08,158.08,158.08
USDJPY,20260310,223000,158.09,158.09,158.09,158.09
USDJPY,20260310,223100,158.09,158.09,158.09,158.09
USDJPY,20260310,223200,158.09,158.09,158.09,158.09
USDJPY,20260310,223300,158.09,158.09,158.07,158.07
USDJPY,20260310,223400,158.07,158.07,158.05,158.05
USDJPY,20260310,223500,158.05,158.05,158.05,158.05
USDJPY,20260310,223600,158.05,158.05,158.05,158.05
USDJPY,20260310,223700,158.05,158.05,158.05,158.05
USDJPY,20260310,223800,158.05,158.05,158.05,158.05
USDJPY,20260310,223900,158.05,158.05,158.05,158.05
USDJPY,20260310,224000,158.05,158.05,158.05,158.05
USDJPY,20260310,224100,158.05,158.05,158.05,158.05
USDJPY,20260310,224200,158.05,158.05,158.05,158.05
USDJPY,20260310,224300,158.05,158.05,158.05,158.05
USDJPY,20260310,224400,158.05,158.05,158.05,158.05
USDJPY,20260310,224500,158.05,158.05,158.05,158.05
USDJPY,20260310,224600,158.05,158.05,158.05,158.05
USDJPY,20260310,224700,158.05,158.05,158.05,158.05
USDJPY,20260310,224800,158.05,158.05,158.05,158.05
USDJPY,20260310,224900,158.05,158.05,158.05,158.05
USDJPY,20260310,225000,158.05,158.05,158.05,158.05
USDJPY,20260310,225100,158.05,158.05,158.05,158.05
USDJPY,20260310,225200,158.05,158.05,158.05,158.05
USDJPY,20260310,225300,158.05,158.05,158.05,158.05
USDJPY,20260310,225400,158.05,158.05,158.05,158.05
USDJPY,20260310,225500,158.05,158.05,158.05,158.05
USDJPY,20260310,225600,158.05,158.05,158.05,158.05
USDJPY,20260310,225700,158.05,158.08,158.05,158.07
USDJPY,20260310,225800,158.07,158.07,158.07,158.07
USDJPY,20260310,225900,158.07,158.07,158.07,158.07
USDJPY,20260310,230000,158.07,158.07,158.07,158.07
USDJPY,20260310,230100,158.08,158.08,158.06,158.07
USDJPY,20260310,230200,158.06,158.06,158.06,158.06
USDJPY,20260310,230300,158.06,158.06,158.06,158.06
USDJPY,20260310,230400,158.05,158.05,158.05,158.05
USDJPY,20260310,230500,158.05,158.05,158.04,158.04
USDJPY,20260310,230600,158.05,158.05,158.05,158.05
USDJPY,20260310,230700,158.05,158.06,158.05,158.06
USDJPY,20260310,230800,158.06,158.06,158.06,158.06
USDJPY,20260310,230900,158.06,158.06,158.06,158.06
USDJPY,20260310,231000,158.06,158.08,158.06,158.08
USDJPY,20260310,231100,158.08,158.08,158.08,158.08
USDJPY,20260310,231200,158.08,158.08,158.08,158.08
USDJPY,20260310,231300,158.08,158.08,158.08,158.08
USDJPY,20260310,231400,158.08,158.08,158.08,158.08
USDJPY,20260310,231500,158.08,158.08,158.08,158.08
USDJPY,20260310,231600,158.08,158.09,158.08,158.09
USDJPY,20260310,231700,158.09,158.09,158.09,158.09
USDJPY,20260310,231800,158.09,158.09,158.09,158.09
USDJPY,20260310,231900,158.09,158.12,158.09,158.12
USDJPY,20260310,232000,158.12,158.12,158.12,158.12
USDJPY,20260310,232100,158.13,158.13,158.12,158.12
USDJPY,20260310,232200,158.13,158.13,158.13,158.13
USDJPY,20260310,232300,158.12,158.12,158.12,158.12
USDJPY,20260310,232400,158.12,158.12,158.12,158.12
USDJPY,20260310,232500,158.12,158.12,158.12,158.12
USDJPY,20260310,232600,158.12,158.12,158.12,158.12
USDJPY,20260310,232700,158.12,158.12,158.12,158.12
USDJPY,20260310,232800,158.12,158.12,158.12,158.12
USDJPY,20260310,232900,158.12,158.12,158.12,158.12
USDJPY,20260310,233000,158.12,158.12,158.12,158.12
USDJPY,20260310,233100,158.12,158.13,158.12,158.12
USDJPY,20260310,233200,158.13,158.13,158.13,158.13
USDJPY,20260310,233300,158.13,158.13,158.12,158.12
USDJPY,20260310,233400,158.13,158.13,158.13,158.13
USDJPY,20260310,233500,158.13,158.13,158.12,158.12
USDJPY,20260310,233600,158.12,158.12,158.12,158.12
USDJPY,20260310,233700,158.12,158.12,158.12,158.12
USDJPY,20260310,233800,158.12,158.13,158.12,158.13
USDJPY,20260310,233900,158.13,158.14,158.13,158.14
USDJPY,20260310,234000,158.14,158.14,158.14,158.14
USDJPY,20260310,234100,158.14,158.14,158.14,158.14
USDJPY,20260310,234200,158.14,158.14,158.14,158.14
USDJPY,20260310,234300,158.14,158.15,158.14,158.14
USDJPY,20260310,234400,158.14,158.14,158.14,158.14
USDJPY,20260310,234500,158.14,158.14,158.13,158.13
USDJPY,20260310,234600,158.13,158.14,158.13,158.14
USDJPY,20260310,234700,158.14,158.14,158.14,158.14
USDJPY,20260310,234800,158.14,158.16,158.14,158.16
USDJPY,20260310,234900,158.16,158.16,158.16,158.16
USDJPY,20260310,235000,158.16,158.16,158.16,158.16
USDJPY,20260310,235100,158.16,158.16,158.15,158.15
USDJPY,20260310,235200,158.15,158.15,158.15,158.15
USDJPY,20260310,235300,158.15,158.16,158.15,158.16
USDJPY,20260310,235400,158.16,158.16,158.16,158.16
USDJPY,20260310,235500,158.16,158.16,158.16,158.16
USDJPY,20260310,235600,158.16,158.16,158.16,158.16
USDJPY,20260310,235700,158.16,158.16,158.15,158.15
USDJPY,20260310,235800,158.15,158.15,158.15,158.15
USDJPY,20260310,235900,158.15,158.15,158.15,158.15
USDJPY,20260311,000000,158.15,158.15,158.15,158.15
EURGBP,20260310,000100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260310,000200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,000300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,000400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,000500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,000600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,000700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,000800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,000900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,001000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,001100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,001200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,001300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,001400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,001500,0.8654,0.8655,0.8654,0.8654
EURGBP,20260310,001600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,001700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,001800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,001900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,002000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,002100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,002200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,002300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,002400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,002500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,002600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,002700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,002800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,002900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,003000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,003100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,003200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,003300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,003400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,003500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,003600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,003700,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,003800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,003900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,004000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,004100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,004200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,004300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,004400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,004500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,004600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,004700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,004800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,004900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,005000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,005100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,005200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,005300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,005400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,005500,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,005600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,005700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,005800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,005900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,010000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,010100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,010200,0.8651,0.8651,0.8650,0.8651
EURGBP,20260310,010300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,010400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,010500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,010600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,010700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,010800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,010900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,011000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,011100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,011200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,011300,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,011400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,011500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,011600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,011700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,011800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,011900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,012000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,012100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,012200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,012300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,012400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,012500,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,012600,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,012700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,012800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,012900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,013000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,013100,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,013200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,013300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,013400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,013500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,013600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,013700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,013800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,013900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,014000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,014100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,014200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,014300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,014400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,014500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,014600,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,014700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,014800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,014900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,015000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,015100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,015200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,015300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,015400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,015500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260310,015600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,015700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260310,015800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,015900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,020000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,020100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,020200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,020300,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,020400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,020500,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,020600,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,020700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,020800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,020900,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,021000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,021100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,021200,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,021300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,021400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,021500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,021600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,021700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,021800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,021900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,022000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,022100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,022200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,022300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,022400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,022500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,022600,0.8651,0.8651,0.8650,0.8651
EURGBP,20260310,022700,0.8650,0.8651,0.8650,0.8650
EURGBP,20260310,022800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,022900,0.8651,0.8651,0.8650,0.8650
EURGBP,20260310,023000,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,023100,0.8650,0.8651,0.8650,0.8650
EURGBP,20260310,023200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,023300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,023400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,023500,0.8651,0.8651,0.8650,0.8651
EURGBP,20260310,023600,0.8650,0.8651,0.8650,0.8650
EURGBP,20260310,023700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,023800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,023900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,024000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,024100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,024200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,024300,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,024400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,024500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,024600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,024700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,024800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,024900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,025000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,025100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,025200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,025300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,025400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,025500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,025600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,025700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,025800,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,025900,0.8650,0.8650,0.8649,0.8650
EURGBP,20260310,030000,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,030100,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,030200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,030300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,030400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,030500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,030600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,030700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,030800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,030900,0.8649,0.8649,0.8648,0.8649
EURGBP,20260310,031000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,031100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,031200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,031300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,031400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,031500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,031600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,031700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,031800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,031900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,032000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,032100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,032200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,032300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,032400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,032500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,032600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,032700,0.8650,0.8651,0.8650,0.8650
EURGBP,20260310,032800,0.8651,0.8651,0.8650,0.8651
EURGBP,20260310,032900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,033000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,033100,0.8650,0.8651,0.8650,0.8650
EURGBP,20260310,033200,0.8651,0.8651,0.8650,0.8651
EURGBP,20260310,033300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,033400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,033500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,033600,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,033700,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,033800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,033900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,034000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,034100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,034200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,034300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,034400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,034500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,034600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,034700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,034800,0.8651,0.8651,0.8650,0.8651
EURGBP,20260310,034900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,035000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,035100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,035200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,035300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,035400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,035500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,035600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,035700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,035800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,035900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,040000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,040100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,040200,0.8650,0.8651,0.8650,0.8650
EURGBP,20260310,040300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260310,040400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,040500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,040600,0.8650,0.8651,0.8650,0.8650
EURGBP,20260310,040700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,040800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,040900,0.8650,0.8650,0.8649,0.8650
EURGBP,20260310,041000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,041100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,041200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,041300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,041400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,041500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,041600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,041700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,041800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,041900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,042000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,042100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,042200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,042300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,042400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,042500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,042600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,042700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,042800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,042900,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,043000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,043100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,043200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,043300,0.8650,0.8650,0.8649,0.8650
EURGBP,20260310,043400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,043500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,043600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,043700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,043800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,043900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,044000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,044100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,044200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,044300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,044400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,044500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,044600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,044700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,044800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,044900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,045000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,045100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,045200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,045300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,045400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,045500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,045600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,045700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,045800,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,045900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,050000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,050100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,050200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,050300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,050400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,050500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,050600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,050700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,050800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,050900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,051000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,051100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,051200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,051300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,051400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,051500,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,051600,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,051700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,051800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,051900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,052000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,052100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,052200,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,052300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,052400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,052500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,052600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,052700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,052800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,052900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,053000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,053100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,053200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,053300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,053400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,053500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,053600,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,053700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,053800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,053900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,054000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,054100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,054200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260310,054300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,054400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,054500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,054600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,054700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,054800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,054900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,055000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,055100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,055200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,055300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,055400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,055500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,055600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,055700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,055800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,055900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,060000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,060100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,060200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,060300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,060400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,060500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,060600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,060700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,060800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,060900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,061000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,061100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,061200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,061300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,061400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,061500,0.8647,0.8648,0.8647,0.8647
EURGBP,20260310,061600,0.8648,0.8648,0.8647,0.8648
EURGBP,20260310,061700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,061800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,061900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,062000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,062100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,062200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,062300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,062400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,062500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,062600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,062700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,062800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,062900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,063000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,063100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,063200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,063300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,063400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,063500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,063600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,063700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,063800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,063900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,064000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,064100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,064200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,064300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260310,064400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,064500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,064600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,064700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,064800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,064900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,065000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,065100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,065200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,065300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,065400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,065500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,065600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,065700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,065800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,065900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,070000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,070100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,070200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,070300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,070400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,070500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,070600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,070700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,070800,0.8648,0.8648,0.8647,0.8648
EURGBP,20260310,070900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,071000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,071100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,071200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,071300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260310,071400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,071500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,071600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,071700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,071800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,071900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,072000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,072100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,072200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,072300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,072400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,072500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,072600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,072700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260310,072800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260310,072900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,073000,0.8647,0.8648,0.8647,0.8647
EURGBP,20260310,073100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,073200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,073300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,073400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260310,073500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260310,073600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,073700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,073800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,073900,0.8647,0.8647,0.8645,0.8645
EURGBP,20260310,074000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,074100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260310,074200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260310,074300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260310,074400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260310,074500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260310,074600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,074700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,074800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,074900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,075000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,075100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,075200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260310,075300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,075400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,075500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,075600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260310,075700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,075800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,075900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,080000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,080100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260310,080200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260310,080300,0.8645,0.8647,0.8645,0.8646
EURGBP,20260310,080400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,080500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,080600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,080700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,080800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,080900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,081000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260310,081100,0.8645,0.8645,0.8644,0.8645
EURGBP,20260310,081200,0.8644,0.8644,0.8643,0.8644
EURGBP,20260310,081300,0.8645,0.8645,0.8643,0.8643
EURGBP,20260310,081400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260310,081500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260310,081600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260310,081700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260310,081800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260310,081900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260310,082000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260310,082100,0.8643,0.8644,0.8643,0.8643
EURGBP,20260310,082200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260310,082300,0.8643,0.8643,0.8641,0.8641
EURGBP,20260310,082400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260310,082500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260310,082600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260310,082700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260310,082800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260310,082900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260310,083000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260310,083100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260310,083200,0.8642,0.8644,0.8642,0.8643
EURGBP,20260310,083300,0.8644,0.8646,0.8644,0.8646
EURGBP,20260310,083400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,083500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,083600,0.8648,0.8648,0.8647,0.8648
EURGBP,20260310,083700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,083800,0.8649,0.8649,0.8648,0.8649
EURGBP,20260310,083900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,084000,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,084100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,084200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,084300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,084400,0.8646,0.8648,0.8646,0.8648
EURGBP,20260310,084500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,084600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,084700,0.8648,0.8649,0.8647,0.8648
EURGBP,20260310,084800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,084900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,085000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,085100,0.8649,0.8649,0.8648,0.8649
EURGBP,20260310,085200,0.8650,0.8651,0.8649,0.8651
EURGBP,20260310,085300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,085400,0.8650,0.8651,0.8650,0.8650
EURGBP,20260310,085500,0.8651,0.8651,0.8649,0.8650
EURGBP,20260310,085600,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,085700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,085800,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,085900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,090000,0.8650,0.8650,0.8649,0.8650
EURGBP,20260310,090100,0.8649,0.8650,0.8648,0.8648
EURGBP,20260310,090200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,090300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,090400,0.8648,0.8649,0.8648,0.8648
EURGBP,20260310,090500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,090600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,090700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,090800,0.8648,0.8649,0.8647,0.8647
EURGBP,20260310,090900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,091000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,091100,0.8648,0.8648,0.8647,0.8648
EURGBP,20260310,091200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,091300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,091400,0.8649,0.8649,0.8647,0.8647
EURGBP,20260310,091500,0.8648,0.8648,0.8647,0.8648
EURGBP,20260310,091600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,091700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,091800,0.8648,0.8649,0.8648,0.8648
EURGBP,20260310,091900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,092000,0.8648,0.8648,0.8647,0.8648
EURGBP,20260310,092100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,092200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,092300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,092400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,092500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,092600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,092700,0.8646,0.8648,0.8646,0.8648
EURGBP,20260310,092800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,092900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,093000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,093100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,093200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,093300,0.8648,0.8648,0.8647,0.8648
EURGBP,20260310,093400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,093500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,093600,0.8647,0.8647,0.8646,0.8647
EURGBP,20260310,093700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,093800,0.8646,0.8647,0.8646,0.8646
EURGBP,20260310,093900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,094000,0.8649,0.8649,0.8648,0.8649
EURGBP,20260310,094100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,094200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,094300,0.8650,0.8652,0.8650,0.8651
EURGBP,20260310,094400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,094500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,094600,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,094700,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,094800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,094900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,095000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,095100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,095200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,095300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,095400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,095500,0.8654,0.8655,0.8654,0.8654
EURGBP,20260310,095600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,095700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,095800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,095900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,100000,0.8653,0.8653,0.8651,0.8651
EURGBP,20260310,100100,0.8650,0.8652,0.8650,0.8652
EURGBP,20260310,100200,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,100300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,100400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,100500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,100600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,100700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,100800,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,100900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,101000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,101100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,101200,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,101300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,101400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,101500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,101600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,101700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,101800,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,101900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,102000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,102100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,102200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,102300,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,102400,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,102500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,102600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,102700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,102800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,102900,0.8655,0.8656,0.8655,0.8655
EURGBP,20260310,103000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,103100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260310,103200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260310,103300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260310,103400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260310,103500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260310,103600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260310,103700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260310,103800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260310,103900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,104000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260310,104100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260310,104200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260310,104300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,104400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,104500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,104600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,104700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,104800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,104900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,105000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,105100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,105200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,105300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,105400,0.8654,0.8655,0.8654,0.8654
EURGBP,20260310,105500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,105600,0.8655,0.8655,0.8654,0.8655
EURGBP,20260310,105700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,105800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,105900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,110000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,110100,0.8656,0.8657,0.8656,0.8656
EURGBP,20260310,110200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260310,110300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260310,110400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260310,110500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260310,110600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260310,110700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260310,110800,0.8657,0.8657,0.8656,0.8657
EURGBP,20260310,110900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260310,111000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260310,111100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260310,111200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260310,111300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260310,111400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260310,111500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260310,111600,0.8658,0.8659,0.8657,0.8657
EURGBP,20260310,111700,0.8656,0.8657,0.8656,0.8656
EURGBP,20260310,111800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260310,111900,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,112000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,112100,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,112200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,112300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,112400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,112500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,112600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,112700,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,112800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,112900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,113000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,113100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,113200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,113300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260310,113400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,113500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,113600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,113700,0.8648,0.8648,0.8646,0.8647
EURGBP,20260310,113800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260310,113900,0.8646,0.8647,0.8646,0.8646
EURGBP,20260310,114000,0.8647,0.8648,0.8645,0.8648
EURGBP,20260310,114100,0.8647,0.8648,0.8647,0.8647
EURGBP,20260310,114200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,114300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,114400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,114500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,114600,0.8650,0.8651,0.8649,0.8651
EURGBP,20260310,114700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,114800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,114900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,115000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,115100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,115200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,115300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,115400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,115500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,115600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,115700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,115800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,115900,0.8650,0.8651,0.8650,0.8650
EURGBP,20260310,120000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,120100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,120200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,120300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,120400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,120500,0.8652,0.8652,0.8650,0.8650
EURGBP,20260310,120600,0.8651,0.8651,0.8650,0.8651
EURGBP,20260310,120700,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,120800,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,120900,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,121000,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,121100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,121200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,121300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,121400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,121500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,121600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,121700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,121800,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,121900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,122000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,122100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,122200,0.8655,0.8655,0.8654,0.8655
EURGBP,20260310,122300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,122400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,122500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,122600,0.8656,0.8656,0.8655,0.8656
EURGBP,20260310,122700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260310,122800,0.8655,0.8656,0.8655,0.8655
EURGBP,20260310,122900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260310,123000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260310,123100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,123200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,123300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260310,123400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,123500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,123600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,123700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,123800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,123900,0.8656,0.8656,0.8655,0.8656
EURGBP,20260310,124000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260310,124100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260310,124200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,124300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,124400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,124500,0.8655,0.8655,0.8653,0.8653
EURGBP,20260310,124600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,124700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,124800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,124900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,125000,0.8654,0.8654,0.8652,0.8652
EURGBP,20260310,125100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,125200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,125300,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,125400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,125500,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,125600,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,125700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,125800,0.8652,0.8654,0.8652,0.8654
EURGBP,20260310,125900,0.8653,0.8655,0.8653,0.8655
EURGBP,20260310,130000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260310,130100,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,130200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,130300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,130400,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,130500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,130600,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,130700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,130800,0.8650,0.8650,0.8648,0.8649
EURGBP,20260310,130900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,131000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,131100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,131200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,131300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,131400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,131500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,131600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,131700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,131800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,131900,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,132000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,132100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,132200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,132300,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,132400,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,132500,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,132600,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,132700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,132800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,132900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,133000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,133100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,133200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,133300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,133400,0.8653,0.8654,0.8652,0.8652
EURGBP,20260310,133500,0.8653,0.8653,0.8651,0.8651
EURGBP,20260310,133600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,133700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,133800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,133900,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,134000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,134100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,134200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,134300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,134400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,134500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,134600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,134700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,134800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,134900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,135000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,135100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,135200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,135300,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,135400,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,135500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,135600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,135700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,135800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,135900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,140000,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,140100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,140200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,140300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,140400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,140500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,140600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,140700,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,140800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,140900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,141000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,141100,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,141200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,141300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,141400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260310,141500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260310,141600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,141700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,141800,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,141900,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,142000,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,142100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,142200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,142300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,142400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,142500,0.8650,0.8650,0.8648,0.8648
EURGBP,20260310,142600,0.8649,0.8649,0.8648,0.8649
EURGBP,20260310,142700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,142800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,142900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,143000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,143100,0.8647,0.8648,0.8646,0.8646
EURGBP,20260310,143200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260310,143300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260310,143400,0.8648,0.8648,0.8645,0.8646
EURGBP,20260310,143500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260310,143600,0.8646,0.8646,0.8645,0.8646
EURGBP,20260310,143700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260310,143800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260310,143900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260310,144000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260310,144100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260310,144200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,144300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,144400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,144500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260310,144600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,144700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,144800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,144900,0.8650,0.8650,0.8648,0.8649
EURGBP,20260310,145000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,145100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,145200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260310,145300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260310,145400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260310,145500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,145600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,145700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,145800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,145900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260310,150000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,150100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,150200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,150300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260310,150400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,150500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,150600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,150700,0.8647,0.8649,0.8647,0.8649
EURGBP,20260310,150800,0.8648,0.8650,0.8648,0.8649
EURGBP,20260310,150900,0.8648,0.8650,0.8648,0.8650
EURGBP,20260310,151000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,151100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,151200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,151300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,151400,0.8650,0.8650,0.8648,0.8649
EURGBP,20260310,151500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,151600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,151700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,151800,0.8650,0.8650,0.8649,0.8650
EURGBP,20260310,151900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,152000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,152100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,152200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,152300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,152400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,152500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,152600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,152700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,152800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,152900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,153000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,153100,0.8649,0.8649,0.8648,0.8649
EURGBP,20260310,153200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,153300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,153400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,153500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,153600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,153700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,153800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,153900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,154000,0.8650,0.8650,0.8649,0.8650
EURGBP,20260310,154100,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,154200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260310,154300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,154400,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,154500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,154600,0.8651,0.8651,0.8650,0.8651
EURGBP,20260310,154700,0.8650,0.8651,0.8649,0.8649
EURGBP,20260310,154800,0.8648,0.8648,0.8647,0.8648
EURGBP,20260310,154900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,155000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,155100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,155200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,155300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,155400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,155500,0.8648,0.8650,0.8648,0.8649
EURGBP,20260310,155600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,155700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,155800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,155900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,160000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,160100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,160200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,160300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,160400,0.8647,0.8648,0.8647,0.8647
EURGBP,20260310,160500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,160600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,160700,0.8648,0.8648,0.8646,0.8646
EURGBP,20260310,160800,0.8647,0.8647,0.8646,0.8647
EURGBP,20260310,160900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260310,161000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260310,161100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260310,161200,0.8646,0.8647,0.8646,0.8646
EURGBP,20260310,161300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260310,161400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,161500,0.8648,0.8648,0.8647,0.8648
EURGBP,20260310,161600,0.8648,0.8648,0.8647,0.8648
EURGBP,20260310,161700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,161800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,161900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,162000,0.8649,0.8649,0.8648,0.8649
EURGBP,20260310,162100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,162200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,162300,0.8648,0.8650,0.8648,0.8650
EURGBP,20260310,162400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,162500,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,162600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,162700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,162800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,162900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,163000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,163100,0.8650,0.8650,0.8648,0.8648
EURGBP,20260310,163200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,163300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,163400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260310,163500,0.8648,0.8648,0.8647,0.8648
EURGBP,20260310,163600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,163700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,163800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,163900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,164000,0.8647,0.8649,0.8647,0.8648
EURGBP,20260310,164100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,164200,0.8651,0.8651,0.8649,0.8649
EURGBP,20260310,164300,0.8650,0.8650,0.8648,0.8648
EURGBP,20260310,164400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,164500,0.8649,0.8649,0.8648,0.8649
EURGBP,20260310,164600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,164700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,164800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,164900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,165000,0.8650,0.8650,0.8649,0.8650
EURGBP,20260310,165100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,165200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,165300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,165400,0.8651,0.8653,0.8650,0.8652
EURGBP,20260310,165500,0.8653,0.8655,0.8653,0.8654
EURGBP,20260310,165600,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,165700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,165800,0.8653,0.8654,0.8652,0.8654
EURGBP,20260310,165900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,170000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,170100,0.8653,0.8653,0.8651,0.8651
EURGBP,20260310,170200,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,170300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,170400,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,170500,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,170600,0.8652,0.8654,0.8652,0.8654
EURGBP,20260310,170700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,170800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,170900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,171000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,171100,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,171200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,171300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,171400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,171500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,171600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,171700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,171800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,171900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,172000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,172100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,172200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,172300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,172400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,172500,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,172600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,172700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,172800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,172900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,173000,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,173100,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,173200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,173300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,173400,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,173500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,173600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,173700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,173800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,173900,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,174000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,174100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,174200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,174300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,174400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,174500,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,174600,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,174700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,174800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,174900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,175000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,175100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,175200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,175300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,175400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,175500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,175600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,175700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,175800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,175900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,180000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,180100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,180200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,180300,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,180400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,180500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,180600,0.8652,0.8652,0.8650,0.8650
EURGBP,20260310,180700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,180800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,180900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,181000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,181100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,181200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,181300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,181400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,181500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,181600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,181700,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,181800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,181900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,182000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,182100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,182200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,182300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,182400,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,182500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,182600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,182700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,182800,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,182900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,183000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,183100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,183200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,183300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,183400,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,183500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,183600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,183700,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,183800,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,183900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,184000,0.8651,0.8652,0.8650,0.8651
EURGBP,20260310,184100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,184200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,184300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,184400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,184500,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,184600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,184700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,184800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,184900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,185000,0.8650,0.8651,0.8650,0.8650
EURGBP,20260310,185100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,185200,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,185300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,185400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,185500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,185600,0.8649,0.8649,0.8648,0.8649
EURGBP,20260310,185700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,185800,0.8649,0.8649,0.8648,0.8649
EURGBP,20260310,185900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,190000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,190100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,190200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,190300,0.8650,0.8651,0.8650,0.8650
EURGBP,20260310,190400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,190500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260310,190600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,190700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,190800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,190900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,191000,0.8650,0.8650,0.8649,0.8650
EURGBP,20260310,191100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,191200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,191300,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,191400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,191500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,191600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260310,191700,0.8649,0.8649,0.8648,0.8649
EURGBP,20260310,191800,0.8648,0.8649,0.8648,0.8648
EURGBP,20260310,191900,0.8649,0.8649,0.8647,0.8648
EURGBP,20260310,192000,0.8649,0.8649,0.8647,0.8647
EURGBP,20260310,192100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,192200,0.8648,0.8650,0.8648,0.8649
EURGBP,20260310,192300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,192400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,192500,0.8648,0.8650,0.8648,0.8649
EURGBP,20260310,192600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260310,192700,0.8650,0.8650,0.8649,0.8650
EURGBP,20260310,192800,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,192900,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,193000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,193100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,193200,0.8653,0.8654,0.8652,0.8653
EURGBP,20260310,193300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,193400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,193500,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,193600,0.8653,0.8653,0.8651,0.8652
EURGBP,20260310,193700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,193800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,193900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,194000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,194100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260310,194200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260310,194300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,194400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260310,194500,0.8655,0.8656,0.8655,0.8655
EURGBP,20260310,194600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,194700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,194800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,194900,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,195000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,195100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,195200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,195300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,195400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260310,195500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,195600,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,195700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,195800,0.8654,0.8655,0.8654,0.8654
EURGBP,20260310,195900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,200000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,200100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260310,200200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260310,200300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,200400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,200500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,200600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,200700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260310,200800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,200900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,201000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,201100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,201200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,201300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,201400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,201500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260310,201600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,201700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,201800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,201900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,202000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,202100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,202200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,202300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,202400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,202500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,202600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,202700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,202800,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,202900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,203000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,203100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,203200,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,203300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,203400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,203500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,203600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,203700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,203800,0.8654,0.8654,0.8652,0.8652
EURGBP,20260310,203900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,204000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,204100,0.8651,0.8653,0.8651,0.8653
EURGBP,20260310,204200,0.8652,0.8653,0.8652,0.8652
EURGBP,20260310,204300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,204400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,204500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,204600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260310,204700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,204800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,204900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,205000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,205100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,205200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,205300,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,205400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,205500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,205600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,205700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,205800,0.8652,0.8654,0.8652,0.8654
EURGBP,20260310,205900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,210000,0.8654,0.8654,0.8653,0.8654
EURGBP,20260310,210100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260310,210200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260310,210300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,210400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,210500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,210600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,210700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,210800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,210900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,211000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,211100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,211200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,211300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,211400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,211500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,211600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,211700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,211800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,211900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,212000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,212100,0.8652,0.8652,0.8651,0.8652
EURGBP,20260310,212200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,212300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,212400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,212500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,212600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,212700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,212800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,212900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,213000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,213100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,213200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260310,213300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,213400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,213500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,213600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,213700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,213800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,213900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,214000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,214100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,214200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,214300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,214400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,214500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,214600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,214700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,214800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,214900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,215000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,215100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,215200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260310,215300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,215400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,215500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,215600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,215700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260310,215800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,215900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,220000,0.8651,0.8651,0.8650,0.8651
EURGBP,20260310,220100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,220200,0.8652,0.8652,0.8650,0.8650
EURGBP,20260310,220300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,220400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,220500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,220600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260310,220700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,220800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,220900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,221000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,221100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260310,221200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,221300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,221400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,221500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,221600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,221700,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,221800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,221900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,222000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,222100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,222200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,222300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,222400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,222500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,222600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,222700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,222800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,222900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,223000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,223100,0.8650,0.8650,0.8648,0.8649
EURGBP,20260310,223200,0.8649,0.8650,0.8648,0.8648
EURGBP,20260310,223300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,223400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260310,223500,0.8649,0.8650,0.8648,0.8649
EURGBP,20260310,223600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,223700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,223800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,223900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,224000,0.8648,0.8649,0.8648,0.8648
EURGBP,20260310,224100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,224200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260310,224300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,224400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260310,224500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,224600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,224700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260310,224800,0.8649,0.8650,0.8649,0.8649
EURGBP,20260310,224900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,225000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,225100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,225200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260310,225300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,225400,0.8650,0.8652,0.8650,0.8652
EURGBP,20260310,225500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,225600,0.8651,0.8652,0.8651,0.8651
EURGBP,20260310,225700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260310,225800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,225900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,230000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,230100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,230200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,230300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,230400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,230500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,230600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,230700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,230800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,230900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,231000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,231100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260310,231200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,231300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,231400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,231500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,231600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,231700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,231800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,231900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260310,232000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260310,232100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,232200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,232300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260310,232400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,232500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,232600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,232700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260310,232800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,232900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,233000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,233100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,233200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,233300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260310,233400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,233500,0.8651,0.8651,0.8650,0.8651
EURGBP,20260310,233600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,233700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,233800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,233900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,234000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,234100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,234200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,234300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,234400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,234500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,234600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,234700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,234800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,234900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260310,235000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,235100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,235200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,235300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,235400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,235500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,235600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,235700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260310,235800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260310,235900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,000000,0.8650,0.8650,0.8650,0.8650
EURCHF,20260310,000100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,000200,0.9036,0.9037,0.9036,0.9036
EURCHF,20260310,000300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,000400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,000500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,000600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,000700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,000800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,000900,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,001000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,001100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,001200,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,001300,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,001400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,001500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,001600,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,001700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,001800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,001900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,002000,0.9036,0.9037,0.9036,0.9036
EURCHF,20260310,002100,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,002200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,002300,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,002400,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,002500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,002600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,002700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,002800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,002900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,003000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,003100,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,003200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,003300,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,003400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,003500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,003600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,003700,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,003800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,003900,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,004000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,004100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,004200,0.9035,0.9036,0.9035,0.9035
EURCHF,20260310,004300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,004400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,004500,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,004600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,004700,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,004800,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,004900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,005000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,005100,0.9035,0.9036,0.9035,0.9035
EURCHF,20260310,005200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,005300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,005400,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,005500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,005600,0.9035,0.9036,0.9035,0.9035
EURCHF,20260310,005700,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,005800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,005900,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,010000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,010100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,010200,0.9034,0.9034,0.9033,0.9034
EURCHF,20260310,010300,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,010400,0.9033,0.9033,0.9032,0.9033
EURCHF,20260310,010500,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,010600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,010700,0.9033,0.9034,0.9033,0.9033
EURCHF,20260310,010800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,010900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,011000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,011100,0.9032,0.9033,0.9032,0.9032
EURCHF,20260310,011200,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,011300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,011400,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,011500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,011600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,011700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,011800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,011900,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,012000,0.9033,0.9035,0.9033,0.9035
EURCHF,20260310,012100,0.9034,0.9035,0.9034,0.9034
EURCHF,20260310,012200,0.9035,0.9035,0.9034,0.9035
EURCHF,20260310,012300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,012400,0.9034,0.9034,0.9033,0.9034
EURCHF,20260310,012500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,012600,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,012700,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,012800,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,012900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,013000,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,013100,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,013200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,013300,0.9033,0.9033,0.9032,0.9033
EURCHF,20260310,013400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,013500,0.9032,0.9034,0.9032,0.9034
EURCHF,20260310,013600,0.9033,0.9033,0.9032,0.9033
EURCHF,20260310,013700,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,013800,0.9034,0.9035,0.9034,0.9034
EURCHF,20260310,013900,0.9035,0.9035,0.9033,0.9033
EURCHF,20260310,014000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,014100,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,014200,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,014300,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,014400,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,014500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,014600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,014700,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,014800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,014900,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,015000,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,015100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,015200,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,015300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,015400,0.9034,0.9034,0.9033,0.9034
EURCHF,20260310,015500,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,015600,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,015700,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,015800,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,015900,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,020000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,020100,0.9033,0.9033,0.9032,0.9033
EURCHF,20260310,020200,0.9032,0.9034,0.9032,0.9033
EURCHF,20260310,020300,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,020400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,020500,0.9031,0.9032,0.9031,0.9032
EURCHF,20260310,020600,0.9031,0.9033,0.9031,0.9032
EURCHF,20260310,020700,0.9033,0.9033,0.9032,0.9033
EURCHF,20260310,020800,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,020900,0.9033,0.9034,0.9033,0.9033
EURCHF,20260310,021000,0.9034,0.9034,0.9033,0.9034
EURCHF,20260310,021100,0.9033,0.9034,0.9033,0.9033
EURCHF,20260310,021200,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,021300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,021400,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,021500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,021600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,021700,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,021800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,021900,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,022000,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,022100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,022200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,022300,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,022400,0.9034,0.9035,0.9034,0.9034
EURCHF,20260310,022500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,022600,0.9035,0.9035,0.9034,0.9035
EURCHF,20260310,022700,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,022800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,022900,0.9034,0.9035,0.9034,0.9034
EURCHF,20260310,023000,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,023100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,023200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,023300,0.9032,0.9032,0.9031,0.9031
EURCHF,20260310,023400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,023500,0.9032,0.9033,0.9032,0.9032
EURCHF,20260310,023600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,023700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,023800,0.9031,0.9031,0.9030,0.9031
EURCHF,20260310,023900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,024000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,024100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,024200,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,024300,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,024400,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,024500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,024600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,024700,0.9030,0.9030,0.9029,0.9030
EURCHF,20260310,024800,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,024900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,025000,0.9031,0.9031,0.9030,0.9031
EURCHF,20260310,025100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,025200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,025300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,025400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,025500,0.9030,0.9031,0.9030,0.9031
EURCHF,20260310,025600,0.9031,0.9032,0.9031,0.9032
EURCHF,20260310,025700,0.9031,0.9032,0.9031,0.9032
EURCHF,20260310,025800,0.9031,0.9032,0.9031,0.9031
EURCHF,20260310,025900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,030000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,030100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,030200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,030300,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,030400,0.9030,0.9030,0.9028,0.9028
EURCHF,20260310,030500,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,030600,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,030700,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,030800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,030900,0.9029,0.9029,0.9028,0.9029
EURCHF,20260310,031000,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,031100,0.9029,0.9030,0.9029,0.9029
EURCHF,20260310,031200,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,031300,0.9030,0.9030,0.9029,0.9030
EURCHF,20260310,031400,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,031500,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,031600,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,031700,0.9030,0.9030,0.9029,0.9029
EURCHF,20260310,031800,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,031900,0.9030,0.9030,0.9029,0.9030
EURCHF,20260310,032000,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,032100,0.9030,0.9031,0.9030,0.9031
EURCHF,20260310,032200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,032300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,032400,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,032500,0.9031,0.9031,0.9030,0.9031
EURCHF,20260310,032600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,032700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,032800,0.9031,0.9032,0.9031,0.9032
EURCHF,20260310,032900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,033000,0.9031,0.9032,0.9031,0.9031
EURCHF,20260310,033100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,033200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,033300,0.9030,0.9031,0.9029,0.9029
EURCHF,20260310,033400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,033500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,033600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,033700,0.9030,0.9030,0.9029,0.9030
EURCHF,20260310,033800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,033900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,034000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,034100,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,034200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,034300,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,034400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,034500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,034600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,034700,0.9029,0.9030,0.9029,0.9029
EURCHF,20260310,034800,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,034900,0.9030,0.9030,0.9029,0.9029
EURCHF,20260310,035000,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,035100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,035200,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,035300,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,035400,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,035500,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,035600,0.9029,0.9029,0.9028,0.9028
EURCHF,20260310,035700,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,035800,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,035900,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,040000,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,040100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,040200,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,040300,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,040400,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,040500,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,040600,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,040700,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,040800,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,040900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,041000,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,041100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,041200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,041300,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,041400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,041500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,041600,0.9030,0.9031,0.9030,0.9031
EURCHF,20260310,041700,0.9030,0.9031,0.9030,0.9031
EURCHF,20260310,041800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,041900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,042000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,042100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,042200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,042300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,042400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,042500,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,042600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,042700,0.9030,0.9031,0.9030,0.9030
EURCHF,20260310,042800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,042900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,043000,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,043100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,043200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,043300,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,043400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,043500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,043600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,043700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,043800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,043900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,044000,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,044100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,044200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,044300,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,044400,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,044500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,044600,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,044700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,044800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,044900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,045000,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,045100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,045200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,045300,0.9030,0.9031,0.9030,0.9031
EURCHF,20260310,045400,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,045500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,045600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,045700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,045800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,045900,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,050000,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,050100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,050200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,050300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,050400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,050500,0.9031,0.9032,0.9031,0.9032
EURCHF,20260310,050600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,050700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,050800,0.9031,0.9032,0.9031,0.9032
EURCHF,20260310,050900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,051000,0.9031,0.9032,0.9031,0.9032
EURCHF,20260310,051100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,051200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,051300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,051400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,051500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,051600,0.9031,0.9032,0.9031,0.9032
EURCHF,20260310,051700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,051800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,051900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,052000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,052100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,052200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,052300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,052400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,052500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,052600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,052700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,052800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,052900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,053000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,053100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,053200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,053300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,053400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,053500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,053600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,053700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,053800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,053900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,054000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,054100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,054200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,054300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,054400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,054500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,054600,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,054700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,054800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,054900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,055000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,055100,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,055200,0.9032,0.9032,0.9031,0.9032
EURCHF,20260310,055300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,055400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,055500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,055600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,055700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,055800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,055900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,060000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,060100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,060200,0.9032,0.9033,0.9032,0.9032
EURCHF,20260310,060300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,060400,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,060500,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,060600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,060700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,060800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,060900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,061000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,061100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,061200,0.9032,0.9032,0.9031,0.9032
EURCHF,20260310,061300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,061400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,061500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,061600,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,061700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,061800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,061900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,062000,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,062100,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,062200,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,062300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,062400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,062500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,062600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,062700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,062800,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,062900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,063000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,063100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,063200,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,063300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,063400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,063500,0.9032,0.9033,0.9032,0.9032
EURCHF,20260310,063600,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,063700,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,063800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,063900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,064000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,064100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,064200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,064300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,064400,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,064500,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,064600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,064700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,064800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,064900,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,065000,0.9034,0.9034,0.9033,0.9034
EURCHF,20260310,065100,0.9033,0.9034,0.9033,0.9033
EURCHF,20260310,065200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,065300,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,065400,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,065500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,065600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,065700,0.9033,0.9034,0.9033,0.9033
EURCHF,20260310,065800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,065900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,070000,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,070100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,070200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,070300,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,070400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,070500,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,070600,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,070700,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,070800,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,070900,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,071000,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,071100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,071200,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,071300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,071400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,071500,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,071600,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,071700,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,071800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,071900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,072000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,072100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,072200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,072300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,072400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,072500,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,072600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,072700,0.9034,0.9035,0.9034,0.9034
EURCHF,20260310,072800,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,072900,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,073000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,073100,0.9036,0.9036,0.9035,0.9036
EURCHF,20260310,073200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,073300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,073400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,073500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,073600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,073700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,073800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,073900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,074000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,074100,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,074200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,074300,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,074400,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,074500,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,074600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,074700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,074800,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,074900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,075000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,075100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,075200,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,075300,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,075400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,075500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,075600,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,075700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,075800,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,075900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,080000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,080100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,080200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,080300,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,080400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,080500,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,080600,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,080700,0.9038,0.9039,0.9038,0.9039
EURCHF,20260310,080800,0.9039,0.9039,0.9038,0.9038
EURCHF,20260310,080900,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,081000,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,081100,0.9038,0.9039,0.9038,0.9038
EURCHF,20260310,081200,0.9039,0.9039,0.9038,0.9038
EURCHF,20260310,081300,0.9037,0.9038,0.9037,0.9037
EURCHF,20260310,081400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,081500,0.9036,0.9036,0.9034,0.9034
EURCHF,20260310,081600,0.9035,0.9036,0.9034,0.9036
EURCHF,20260310,081700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,081800,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,081900,0.9036,0.9037,0.9036,0.9036
EURCHF,20260310,082000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,082100,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,082200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,082300,0.9033,0.9034,0.9032,0.9032
EURCHF,20260310,082400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,082500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,082600,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,082700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,082800,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,082900,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,083000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,083100,0.9036,0.9036,0.9035,0.9036
EURCHF,20260310,083200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,083300,0.9037,0.9039,0.9037,0.9039
EURCHF,20260310,083400,0.9038,0.9039,0.9038,0.9039
EURCHF,20260310,083500,0.9038,0.9039,0.9038,0.9039
EURCHF,20260310,083600,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,083700,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,083800,0.9040,0.9040,0.9038,0.9038
EURCHF,20260310,083900,0.9039,0.9040,0.9039,0.9040
EURCHF,20260310,084000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,084100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,084200,0.9041,0.9041,0.9041,0.9041
EURCHF,20260310,084300,0.9042,0.9042,0.9041,0.9041
EURCHF,20260310,084400,0.9042,0.9042,0.9042,0.9042
EURCHF,20260310,084500,0.9043,0.9043,0.9042,0.9042
EURCHF,20260310,084600,0.9042,0.9042,0.9042,0.9042
EURCHF,20260310,084700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,084800,0.9044,0.9044,0.9043,0.9043
EURCHF,20260310,084900,0.9043,0.9043,0.9042,0.9042
EURCHF,20260310,085000,0.9043,0.9043,0.9042,0.9043
EURCHF,20260310,085100,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,085200,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,085300,0.9045,0.9045,0.9044,0.9045
EURCHF,20260310,085400,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,085500,0.9044,0.9044,0.9043,0.9044
EURCHF,20260310,085600,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,085700,0.9042,0.9043,0.9042,0.9043
EURCHF,20260310,085800,0.9042,0.9042,0.9042,0.9042
EURCHF,20260310,085900,0.9041,0.9042,0.9041,0.9042
EURCHF,20260310,090000,0.9041,0.9042,0.9041,0.9042
EURCHF,20260310,090100,0.9041,0.9041,0.9039,0.9039
EURCHF,20260310,090200,0.9040,0.9041,0.9040,0.9040
EURCHF,20260310,090300,0.9040,0.9041,0.9040,0.9041
EURCHF,20260310,090400,0.9042,0.9043,0.9041,0.9041
EURCHF,20260310,090500,0.9040,0.9042,0.9040,0.9041
EURCHF,20260310,090600,0.9040,0.9041,0.9040,0.9040
EURCHF,20260310,090700,0.9041,0.9041,0.9040,0.9040
EURCHF,20260310,090800,0.9041,0.9042,0.9041,0.9041
EURCHF,20260310,090900,0.9042,0.9043,0.9042,0.9043
EURCHF,20260310,091000,0.9042,0.9042,0.9041,0.9042
EURCHF,20260310,091100,0.9041,0.9041,0.9040,0.9041
EURCHF,20260310,091200,0.9040,0.9041,0.9040,0.9041
EURCHF,20260310,091300,0.9040,0.9042,0.9040,0.9041
EURCHF,20260310,091400,0.9040,0.9041,0.9040,0.9041
EURCHF,20260310,091500,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,091600,0.9040,0.9041,0.9040,0.9041
EURCHF,20260310,091700,0.9040,0.9041,0.9040,0.9040
EURCHF,20260310,091800,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,091900,0.9040,0.9040,0.9039,0.9039
EURCHF,20260310,092000,0.9039,0.9039,0.9038,0.9038
EURCHF,20260310,092100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,092200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,092300,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,092400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,092500,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,092600,0.9036,0.9037,0.9036,0.9036
EURCHF,20260310,092700,0.9037,0.9037,0.9036,0.9037
EURCHF,20260310,092800,0.9037,0.9037,0.9036,0.9037
EURCHF,20260310,092900,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,093000,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,093100,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,093200,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,093300,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,093400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,093500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,093600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,093700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,093800,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,093900,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,094000,0.9039,0.9039,0.9038,0.9039
EURCHF,20260310,094100,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,094200,0.9038,0.9039,0.9038,0.9039
EURCHF,20260310,094300,0.9038,0.9040,0.9038,0.9040
EURCHF,20260310,094400,0.9039,0.9039,0.9038,0.9038
EURCHF,20260310,094500,0.9039,0.9039,0.9038,0.9039
EURCHF,20260310,094600,0.9038,0.9040,0.9038,0.9040
EURCHF,20260310,094700,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,094800,0.9039,0.9039,0.9038,0.9038
EURCHF,20260310,094900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,095000,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,095100,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,095200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,095300,0.9037,0.9037,0.9036,0.9037
EURCHF,20260310,095400,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,095500,0.9038,0.9038,0.9037,0.9038
EURCHF,20260310,095600,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,095700,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,095800,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,095900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,100000,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,100100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,100200,0.9037,0.9037,0.9035,0.9036
EURCHF,20260310,100300,0.9036,0.9036,0.9035,0.9036
EURCHF,20260310,100400,0.9035,0.9036,0.9035,0.9035
EURCHF,20260310,100500,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,100600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,100700,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,100800,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,100900,0.9035,0.9035,0.9034,0.9035
EURCHF,20260310,101000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,101100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,101200,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,101300,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,101400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,101500,0.9036,0.9036,0.9034,0.9034
EURCHF,20260310,101600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,101700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,101800,0.9033,0.9034,0.9032,0.9032
EURCHF,20260310,101900,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,102000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,102100,0.9034,0.9036,0.9034,0.9034
EURCHF,20260310,102200,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,102300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,102400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,102500,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,102600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,102700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,102800,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,102900,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,103000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,103100,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,103200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,103300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,103400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,103500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,103600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,103700,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,103800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,103900,0.9032,0.9033,0.9032,0.9032
EURCHF,20260310,104000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,104100,0.9033,0.9033,0.9032,0.9033
EURCHF,20260310,104200,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,104300,0.9033,0.9034,0.9033,0.9033
EURCHF,20260310,104400,0.9034,0.9034,0.9033,0.9034
EURCHF,20260310,104500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,104600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,104700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,104800,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,104900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,105000,0.9034,0.9034,0.9033,0.9034
EURCHF,20260310,105100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,105200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,105300,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,105400,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,105500,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,105600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,105700,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,105800,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,105900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,110000,0.9033,0.9033,0.9032,0.9033
EURCHF,20260310,110100,0.9034,0.9034,0.9033,0.9034
EURCHF,20260310,110200,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,110300,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,110400,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,110500,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,110600,0.9033,0.9034,0.9033,0.9034
EURCHF,20260310,110700,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,110800,0.9035,0.9035,0.9034,0.9035
EURCHF,20260310,110900,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,111000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,111100,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,111200,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,111300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,111400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,111500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,111600,0.9036,0.9037,0.9036,0.9036
EURCHF,20260310,111700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,111800,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,111900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,112000,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,112100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,112200,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,112300,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,112400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,112500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,112600,0.9037,0.9038,0.9037,0.9037
EURCHF,20260310,112700,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,112800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,112900,0.9037,0.9037,0.9036,0.9037
EURCHF,20260310,113000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,113100,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,113200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,113300,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,113400,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,113500,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,113600,0.9034,0.9035,0.9034,0.9034
EURCHF,20260310,113700,0.9035,0.9035,0.9032,0.9032
EURCHF,20260310,113800,0.9033,0.9033,0.9031,0.9031
EURCHF,20260310,113900,0.9032,0.9032,0.9031,0.9032
EURCHF,20260310,114000,0.9033,0.9033,0.9032,0.9033
EURCHF,20260310,114100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,114200,0.9034,0.9036,0.9034,0.9035
EURCHF,20260310,114300,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,114400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,114500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,114600,0.9036,0.9036,0.9035,0.9036
EURCHF,20260310,114700,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,114800,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,114900,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,115000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,115100,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,115200,0.9034,0.9034,0.9033,0.9033
EURCHF,20260310,115300,0.9034,0.9034,0.9033,0.9034
EURCHF,20260310,115400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,115500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,115600,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,115700,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,115800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,115900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,120000,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,120100,0.9034,0.9034,0.9033,0.9034
EURCHF,20260310,120200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260310,120300,0.9033,0.9033,0.9032,0.9033
EURCHF,20260310,120400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,120500,0.9033,0.9035,0.9032,0.9033
EURCHF,20260310,120600,0.9032,0.9034,0.9032,0.9034
EURCHF,20260310,120700,0.9033,0.9034,0.9033,0.9033
EURCHF,20260310,120800,0.9032,0.9033,0.9032,0.9032
EURCHF,20260310,120900,0.9033,0.9033,0.9032,0.9033
EURCHF,20260310,121000,0.9032,0.9032,0.9031,0.9032
EURCHF,20260310,121100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,121200,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,121300,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,121400,0.9034,0.9034,0.9033,0.9034
EURCHF,20260310,121500,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,121600,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,121700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,121800,0.9031,0.9032,0.9031,0.9031
EURCHF,20260310,121900,0.9030,0.9031,0.9030,0.9031
EURCHF,20260310,122000,0.9030,0.9031,0.9030,0.9030
EURCHF,20260310,122100,0.9029,0.9031,0.9029,0.9031
EURCHF,20260310,122200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,122300,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,122400,0.9030,0.9030,0.9029,0.9029
EURCHF,20260310,122500,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,122600,0.9030,0.9030,0.9028,0.9028
EURCHF,20260310,122700,0.9029,0.9029,0.9028,0.9029
EURCHF,20260310,122800,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,122900,0.9028,0.9028,0.9028,0.9028
EURCHF,20260310,123000,0.9028,0.9028,0.9028,0.9028
EURCHF,20260310,123100,0.9028,0.9028,0.9027,0.9028
EURCHF,20260310,123200,0.9029,0.9029,0.9028,0.9028
EURCHF,20260310,123300,0.9029,0.9030,0.9029,0.9029
EURCHF,20260310,123400,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,123500,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,123600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,123700,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,123800,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,123900,0.9030,0.9030,0.9029,0.9030
EURCHF,20260310,124000,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,124100,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,124200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,124300,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,124400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,124500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,124600,0.9032,0.9033,0.9032,0.9032
EURCHF,20260310,124700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,124800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,124900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,125000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,125100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,125200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,125300,0.9030,0.9031,0.9030,0.9031
EURCHF,20260310,125400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,125500,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,125600,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,125700,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,125800,0.9029,0.9030,0.9029,0.9029
EURCHF,20260310,125900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,130000,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,130100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,130200,0.9028,0.9029,0.9028,0.9028
EURCHF,20260310,130300,0.9029,0.9029,0.9028,0.9029
EURCHF,20260310,130400,0.9028,0.9029,0.9028,0.9028
EURCHF,20260310,130500,0.9028,0.9028,0.9028,0.9028
EURCHF,20260310,130600,0.9027,0.9028,0.9027,0.9028
EURCHF,20260310,130700,0.9027,0.9028,0.9027,0.9027
EURCHF,20260310,130800,0.9026,0.9026,0.9025,0.9026
EURCHF,20260310,130900,0.9027,0.9027,0.9026,0.9026
EURCHF,20260310,131000,0.9027,0.9027,0.9026,0.9027
EURCHF,20260310,131100,0.9026,0.9027,0.9026,0.9026
EURCHF,20260310,131200,0.9027,0.9028,0.9026,0.9028
EURCHF,20260310,131300,0.9027,0.9028,0.9027,0.9027
EURCHF,20260310,131400,0.9028,0.9028,0.9027,0.9027
EURCHF,20260310,131500,0.9026,0.9028,0.9026,0.9027
EURCHF,20260310,131600,0.9028,0.9028,0.9028,0.9028
EURCHF,20260310,131700,0.9028,0.9029,0.9027,0.9027
EURCHF,20260310,131800,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,131900,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,132000,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,132100,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,132200,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,132300,0.9031,0.9031,0.9029,0.9030
EURCHF,20260310,132400,0.9029,0.9031,0.9029,0.9030
EURCHF,20260310,132500,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,132600,0.9029,0.9030,0.9029,0.9029
EURCHF,20260310,132700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,132800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,132900,0.9030,0.9030,0.9029,0.9030
EURCHF,20260310,133000,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,133100,0.9029,0.9029,0.9028,0.9028
EURCHF,20260310,133200,0.9029,0.9029,0.9028,0.9029
EURCHF,20260310,133300,0.9028,0.9028,0.9028,0.9028
EURCHF,20260310,133400,0.9027,0.9028,0.9027,0.9028
EURCHF,20260310,133500,0.9027,0.9027,0.9026,0.9026
EURCHF,20260310,133600,0.9026,0.9026,0.9026,0.9026
EURCHF,20260310,133700,0.9025,0.9026,0.9025,0.9026
EURCHF,20260310,133800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260310,133900,0.9026,0.9026,0.9025,0.9026
EURCHF,20260310,134000,0.9027,0.9027,0.9026,0.9026
EURCHF,20260310,134100,0.9025,0.9027,0.9025,0.9027
EURCHF,20260310,134200,0.9027,0.9027,0.9027,0.9027
EURCHF,20260310,134300,0.9026,0.9026,0.9026,0.9026
EURCHF,20260310,134400,0.9026,0.9026,0.9025,0.9026
EURCHF,20260310,134500,0.9027,0.9027,0.9025,0.9025
EURCHF,20260310,134600,0.9026,0.9027,0.9026,0.9027
EURCHF,20260310,134700,0.9026,0.9026,0.9025,0.9026
EURCHF,20260310,134800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260310,134900,0.9025,0.9026,0.9025,0.9026
EURCHF,20260310,135000,0.9027,0.9027,0.9026,0.9027
EURCHF,20260310,135100,0.9028,0.9028,0.9026,0.9026
EURCHF,20260310,135200,0.9027,0.9027,0.9025,0.9025
EURCHF,20260310,135300,0.9026,0.9026,0.9026,0.9026
EURCHF,20260310,135400,0.9026,0.9027,0.9025,0.9027
EURCHF,20260310,135500,0.9026,0.9027,0.9026,0.9027
EURCHF,20260310,135600,0.9026,0.9027,0.9026,0.9027
EURCHF,20260310,135700,0.9026,0.9026,0.9025,0.9026
EURCHF,20260310,135800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260310,135900,0.9024,0.9024,0.9024,0.9024
EURCHF,20260310,140000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260310,140100,0.9024,0.9025,0.9023,0.9024
EURCHF,20260310,140200,0.9023,0.9024,0.9023,0.9023
EURCHF,20260310,140300,0.9024,0.9024,0.9023,0.9024
EURCHF,20260310,140400,0.9025,0.9025,0.9024,0.9024
EURCHF,20260310,140500,0.9025,0.9025,0.9024,0.9024
EURCHF,20260310,140600,0.9025,0.9025,0.9024,0.9025
EURCHF,20260310,140700,0.9024,0.9025,0.9024,0.9024
EURCHF,20260310,140800,0.9023,0.9023,0.9023,0.9023
EURCHF,20260310,140900,0.9023,0.9024,0.9023,0.9024
EURCHF,20260310,141000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260310,141100,0.9025,0.9025,0.9024,0.9024
EURCHF,20260310,141200,0.9023,0.9023,0.9023,0.9023
EURCHF,20260310,141300,0.9023,0.9023,0.9021,0.9021
EURCHF,20260310,141400,0.9022,0.9023,0.9021,0.9021
EURCHF,20260310,141500,0.9022,0.9022,0.9021,0.9021
EURCHF,20260310,141600,0.9022,0.9022,0.9021,0.9021
EURCHF,20260310,141700,0.9022,0.9022,0.9021,0.9021
EURCHF,20260310,141800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260310,141900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260310,142000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260310,142100,0.9022,0.9023,0.9022,0.9023
EURCHF,20260310,142200,0.9024,0.9024,0.9023,0.9024
EURCHF,20260310,142300,0.9024,0.9024,0.9024,0.9024
EURCHF,20260310,142400,0.9025,0.9025,0.9024,0.9024
EURCHF,20260310,142500,0.9024,0.9024,0.9024,0.9024
EURCHF,20260310,142600,0.9023,0.9024,0.9022,0.9022
EURCHF,20260310,142700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260310,142800,0.9023,0.9023,0.9022,0.9022
EURCHF,20260310,142900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260310,143000,0.9021,0.9022,0.9021,0.9021
EURCHF,20260310,143100,0.9022,0.9022,0.9021,0.9022
EURCHF,20260310,143200,0.9022,0.9022,0.9022,0.9022
EURCHF,20260310,143300,0.9022,0.9022,0.9022,0.9022
EURCHF,20260310,143400,0.9023,0.9023,0.9022,0.9023
EURCHF,20260310,143500,0.9022,0.9024,0.9022,0.9022
EURCHF,20260310,143600,0.9023,0.9023,0.9021,0.9021
EURCHF,20260310,143700,0.9022,0.9023,0.9022,0.9023
EURCHF,20260310,143800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260310,143900,0.9023,0.9023,0.9022,0.9022
EURCHF,20260310,144000,0.9023,0.9023,0.9022,0.9022
EURCHF,20260310,144100,0.9021,0.9022,0.9021,0.9022
EURCHF,20260310,144200,0.9023,0.9023,0.9022,0.9023
EURCHF,20260310,144300,0.9022,0.9024,0.9022,0.9024
EURCHF,20260310,144400,0.9024,0.9024,0.9023,0.9024
EURCHF,20260310,144500,0.9023,0.9025,0.9023,0.9024
EURCHF,20260310,144600,0.9023,0.9024,0.9023,0.9024
EURCHF,20260310,144700,0.9025,0.9025,0.9025,0.9025
EURCHF,20260310,144800,0.9026,0.9026,0.9025,0.9025
EURCHF,20260310,144900,0.9026,0.9026,0.9026,0.9026
EURCHF,20260310,145000,0.9025,0.9026,0.9025,0.9026
EURCHF,20260310,145100,0.9025,0.9026,0.9025,0.9025
EURCHF,20260310,145200,0.9025,0.9026,0.9025,0.9026
EURCHF,20260310,145300,0.9025,0.9026,0.9025,0.9026
EURCHF,20260310,145400,0.9025,0.9026,0.9025,0.9025
EURCHF,20260310,145500,0.9026,0.9026,0.9025,0.9025
EURCHF,20260310,145600,0.9025,0.9025,0.9024,0.9024
EURCHF,20260310,145700,0.9025,0.9026,0.9025,0.9026
EURCHF,20260310,145800,0.9025,0.9026,0.9025,0.9026
EURCHF,20260310,145900,0.9026,0.9026,0.9025,0.9026
EURCHF,20260310,150000,0.9027,0.9027,0.9027,0.9027
EURCHF,20260310,150100,0.9026,0.9026,0.9025,0.9025
EURCHF,20260310,150200,0.9025,0.9025,0.9025,0.9025
EURCHF,20260310,150300,0.9026,0.9026,0.9024,0.9025
EURCHF,20260310,150400,0.9025,0.9026,0.9025,0.9026
EURCHF,20260310,150500,0.9025,0.9026,0.9025,0.9026
EURCHF,20260310,150600,0.9025,0.9027,0.9025,0.9027
EURCHF,20260310,150700,0.9026,0.9027,0.9025,0.9027
EURCHF,20260310,150800,0.9026,0.9028,0.9026,0.9028
EURCHF,20260310,150900,0.9027,0.9028,0.9027,0.9028
EURCHF,20260310,151000,0.9027,0.9028,0.9027,0.9028
EURCHF,20260310,151100,0.9027,0.9027,0.9027,0.9027
EURCHF,20260310,151200,0.9027,0.9028,0.9027,0.9028
EURCHF,20260310,151300,0.9028,0.9028,0.9028,0.9028
EURCHF,20260310,151400,0.9027,0.9028,0.9027,0.9028
EURCHF,20260310,151500,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,151600,0.9030,0.9030,0.9029,0.9030
EURCHF,20260310,151700,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,151800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,151900,0.9031,0.9031,0.9030,0.9031
EURCHF,20260310,152000,0.9030,0.9031,0.9030,0.9031
EURCHF,20260310,152100,0.9030,0.9030,0.9029,0.9030
EURCHF,20260310,152200,0.9030,0.9031,0.9030,0.9031
EURCHF,20260310,152300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,152400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,152500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,152600,0.9030,0.9030,0.9029,0.9029
EURCHF,20260310,152700,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,152800,0.9029,0.9029,0.9028,0.9029
EURCHF,20260310,152900,0.9028,0.9029,0.9028,0.9028
EURCHF,20260310,153000,0.9028,0.9028,0.9028,0.9028
EURCHF,20260310,153100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,153200,0.9028,0.9028,0.9027,0.9028
EURCHF,20260310,153300,0.9027,0.9028,0.9027,0.9028
EURCHF,20260310,153400,0.9028,0.9028,0.9028,0.9028
EURCHF,20260310,153500,0.9027,0.9028,0.9027,0.9028
EURCHF,20260310,153600,0.9027,0.9027,0.9027,0.9027
EURCHF,20260310,153700,0.9027,0.9027,0.9026,0.9027
EURCHF,20260310,153800,0.9026,0.9027,0.9026,0.9026
EURCHF,20260310,153900,0.9027,0.9027,0.9027,0.9027
EURCHF,20260310,154000,0.9026,0.9026,0.9026,0.9026
EURCHF,20260310,154100,0.9026,0.9027,0.9026,0.9027
EURCHF,20260310,154200,0.9027,0.9027,0.9027,0.9027
EURCHF,20260310,154300,0.9026,0.9028,0.9026,0.9028
EURCHF,20260310,154400,0.9027,0.9028,0.9027,0.9028
EURCHF,20260310,154500,0.9029,0.9029,0.9028,0.9028
EURCHF,20260310,154600,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,154700,0.9028,0.9029,0.9028,0.9028
EURCHF,20260310,154800,0.9029,0.9029,0.9028,0.9028
EURCHF,20260310,154900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,155000,0.9029,0.9029,0.9028,0.9029
EURCHF,20260310,155100,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,155200,0.9029,0.9029,0.9028,0.9028
EURCHF,20260310,155300,0.9029,0.9029,0.9028,0.9028
EURCHF,20260310,155400,0.9028,0.9029,0.9028,0.9028
EURCHF,20260310,155500,0.9029,0.9029,0.9028,0.9028
EURCHF,20260310,155600,0.9029,0.9029,0.9028,0.9028
EURCHF,20260310,155700,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,155800,0.9029,0.9029,0.9028,0.9029
EURCHF,20260310,155900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,160000,0.9028,0.9029,0.9028,0.9028
EURCHF,20260310,160100,0.9029,0.9029,0.9028,0.9028
EURCHF,20260310,160200,0.9029,0.9029,0.9028,0.9028
EURCHF,20260310,160300,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,160400,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,160500,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,160600,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,160700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,160800,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,160900,0.9031,0.9031,0.9030,0.9031
EURCHF,20260310,161000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,161100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,161200,0.9032,0.9032,0.9031,0.9031
EURCHF,20260310,161300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,161400,0.9033,0.9033,0.9032,0.9032
EURCHF,20260310,161500,0.9031,0.9032,0.9031,0.9032
EURCHF,20260310,161600,0.9031,0.9032,0.9031,0.9032
EURCHF,20260310,161700,0.9031,0.9031,0.9030,0.9031
EURCHF,20260310,161800,0.9030,0.9031,0.9030,0.9030
EURCHF,20260310,161900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,162000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,162100,0.9031,0.9032,0.9031,0.9032
EURCHF,20260310,162200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,162300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,162400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,162500,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,162600,0.9032,0.9033,0.9032,0.9032
EURCHF,20260310,162700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,162800,0.9031,0.9031,0.9030,0.9031
EURCHF,20260310,162900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,163000,0.9030,0.9031,0.9030,0.9031
EURCHF,20260310,163100,0.9030,0.9031,0.9030,0.9031
EURCHF,20260310,163200,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,163300,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,163400,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,163500,0.9030,0.9030,0.9029,0.9029
EURCHF,20260310,163600,0.9030,0.9030,0.9029,0.9030
EURCHF,20260310,163700,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,163800,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,163900,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,164000,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,164100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,164200,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,164300,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,164400,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,164500,0.9029,0.9029,0.9028,0.9029
EURCHF,20260310,164600,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,164700,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,164800,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,164900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,165000,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,165100,0.9029,0.9030,0.9029,0.9029
EURCHF,20260310,165200,0.9029,0.9031,0.9029,0.9030
EURCHF,20260310,165300,0.9029,0.9029,0.9028,0.9028
EURCHF,20260310,165400,0.9027,0.9028,0.9027,0.9028
EURCHF,20260310,165500,0.9027,0.9028,0.9027,0.9028
EURCHF,20260310,165600,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,165700,0.9028,0.9028,0.9027,0.9027
EURCHF,20260310,165800,0.9028,0.9028,0.9026,0.9027
EURCHF,20260310,165900,0.9028,0.9029,0.9028,0.9029
EURCHF,20260310,170000,0.9028,0.9028,0.9027,0.9027
EURCHF,20260310,170100,0.9028,0.9028,0.9028,0.9028
EURCHF,20260310,170200,0.9028,0.9030,0.9028,0.9030
EURCHF,20260310,170300,0.9031,0.9031,0.9030,0.9030
EURCHF,20260310,170400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,170500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,170600,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,170700,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,170800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260310,170900,0.9029,0.9030,0.9029,0.9030
EURCHF,20260310,171000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260310,171100,0.9032,0.9032,0.9031,0.9031
EURCHF,20260310,171200,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,171300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,171400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,171500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260310,171600,0.9032,0.9033,0.9032,0.9033
EURCHF,20260310,171700,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,171800,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,171900,0.9034,0.9035,0.9034,0.9034
EURCHF,20260310,172000,0.9034,0.9035,0.9034,0.9035
EURCHF,20260310,172100,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,172200,0.9036,0.9037,0.9036,0.9036
EURCHF,20260310,172300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,172400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,172500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,172600,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,172700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,172800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,172900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,173000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,173100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,173200,0.9037,0.9037,0.9035,0.9035
EURCHF,20260310,173300,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,173400,0.9036,0.9037,0.9036,0.9036
EURCHF,20260310,173500,0.9037,0.9037,0.9036,0.9037
EURCHF,20260310,173600,0.9036,0.9037,0.9035,0.9036
EURCHF,20260310,173700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,173800,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,173900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,174000,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,174100,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,174200,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,174300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,174400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,174500,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,174600,0.9037,0.9037,0.9036,0.9037
EURCHF,20260310,174700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,174800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,174900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,175000,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,175100,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,175200,0.9039,0.9039,0.9038,0.9039
EURCHF,20260310,175300,0.9038,0.9039,0.9038,0.9039
EURCHF,20260310,175400,0.9038,0.9039,0.9038,0.9039
EURCHF,20260310,175500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,175600,0.9038,0.9039,0.9038,0.9038
EURCHF,20260310,175700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,175800,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,175900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,180000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,180100,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,180200,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,180300,0.9037,0.9039,0.9037,0.9039
EURCHF,20260310,180400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,180500,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,180600,0.9038,0.9039,0.9037,0.9039
EURCHF,20260310,180700,0.9038,0.9039,0.9038,0.9039
EURCHF,20260310,180800,0.9039,0.9040,0.9039,0.9040
EURCHF,20260310,180900,0.9040,0.9041,0.9040,0.9041
EURCHF,20260310,181000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,181100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,181200,0.9041,0.9041,0.9039,0.9040
EURCHF,20260310,181300,0.9039,0.9040,0.9039,0.9040
EURCHF,20260310,181400,0.9039,0.9040,0.9039,0.9039
EURCHF,20260310,181500,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,181600,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,181700,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,181800,0.9041,0.9043,0.9040,0.9043
EURCHF,20260310,181900,0.9044,0.9044,0.9043,0.9044
EURCHF,20260310,182000,0.9044,0.9045,0.9044,0.9045
EURCHF,20260310,182100,0.9046,0.9046,0.9045,0.9046
EURCHF,20260310,182200,0.9045,0.9045,0.9044,0.9045
EURCHF,20260310,182300,0.9044,0.9045,0.9043,0.9045
EURCHF,20260310,182400,0.9046,0.9046,0.9044,0.9044
EURCHF,20260310,182500,0.9045,0.9045,0.9044,0.9044
EURCHF,20260310,182600,0.9045,0.9045,0.9044,0.9045
EURCHF,20260310,182700,0.9046,0.9046,0.9045,0.9045
EURCHF,20260310,182800,0.9046,0.9046,0.9044,0.9044
EURCHF,20260310,182900,0.9045,0.9045,0.9045,0.9045
EURCHF,20260310,183000,0.9044,0.9045,0.9044,0.9044
EURCHF,20260310,183100,0.9044,0.9044,0.9043,0.9043
EURCHF,20260310,183200,0.9044,0.9045,0.9044,0.9045
EURCHF,20260310,183300,0.9044,0.9045,0.9044,0.9045
EURCHF,20260310,183400,0.9045,0.9045,0.9045,0.9045
EURCHF,20260310,183500,0.9045,0.9045,0.9045,0.9045
EURCHF,20260310,183600,0.9046,0.9046,0.9044,0.9044
EURCHF,20260310,183700,0.9046,0.9047,0.9045,0.9045
EURCHF,20260310,183800,0.9044,0.9045,0.9044,0.9044
EURCHF,20260310,183900,0.9045,0.9045,0.9043,0.9044
EURCHF,20260310,184000,0.9043,0.9044,0.9043,0.9044
EURCHF,20260310,184100,0.9043,0.9044,0.9043,0.9043
EURCHF,20260310,184200,0.9044,0.9045,0.9044,0.9044
EURCHF,20260310,184300,0.9045,0.9045,0.9045,0.9045
EURCHF,20260310,184400,0.9046,0.9046,0.9045,0.9045
EURCHF,20260310,184500,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,184600,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,184700,0.9044,0.9044,0.9043,0.9043
EURCHF,20260310,184800,0.9044,0.9044,0.9043,0.9044
EURCHF,20260310,184900,0.9043,0.9044,0.9043,0.9043
EURCHF,20260310,185000,0.9044,0.9044,0.9043,0.9044
EURCHF,20260310,185100,0.9043,0.9044,0.9043,0.9044
EURCHF,20260310,185200,0.9044,0.9044,0.9043,0.9044
EURCHF,20260310,185300,0.9044,0.9045,0.9044,0.9044
EURCHF,20260310,185400,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,185500,0.9045,0.9045,0.9045,0.9045
EURCHF,20260310,185600,0.9045,0.9045,0.9045,0.9045
EURCHF,20260310,185700,0.9044,0.9045,0.9044,0.9044
EURCHF,20260310,185800,0.9045,0.9045,0.9044,0.9045
EURCHF,20260310,185900,0.9045,0.9045,0.9045,0.9045
EURCHF,20260310,190000,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,190100,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,190200,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,190300,0.9044,0.9045,0.9044,0.9044
EURCHF,20260310,190400,0.9045,0.9045,0.9045,0.9045
EURCHF,20260310,190500,0.9045,0.9045,0.9044,0.9044
EURCHF,20260310,190600,0.9043,0.9044,0.9043,0.9044
EURCHF,20260310,190700,0.9044,0.9044,0.9043,0.9043
EURCHF,20260310,190800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,190900,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,191000,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,191100,0.9044,0.9044,0.9043,0.9043
EURCHF,20260310,191200,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,191300,0.9044,0.9044,0.9043,0.9043
EURCHF,20260310,191400,0.9043,0.9043,0.9042,0.9042
EURCHF,20260310,191500,0.9041,0.9042,0.9041,0.9041
EURCHF,20260310,191600,0.9040,0.9041,0.9040,0.9040
EURCHF,20260310,191700,0.9041,0.9041,0.9040,0.9040
EURCHF,20260310,191800,0.9041,0.9041,0.9040,0.9040
EURCHF,20260310,191900,0.9041,0.9043,0.9041,0.9043
EURCHF,20260310,192000,0.9044,0.9045,0.9043,0.9043
EURCHF,20260310,192100,0.9042,0.9044,0.9042,0.9043
EURCHF,20260310,192200,0.9042,0.9044,0.9042,0.9043
EURCHF,20260310,192300,0.9044,0.9044,0.9043,0.9043
EURCHF,20260310,192400,0.9044,0.9045,0.9043,0.9045
EURCHF,20260310,192500,0.9044,0.9045,0.9044,0.9045
EURCHF,20260310,192600,0.9046,0.9046,0.9044,0.9045
EURCHF,20260310,192700,0.9045,0.9046,0.9045,0.9046
EURCHF,20260310,192800,0.9045,0.9046,0.9045,0.9046
EURCHF,20260310,192900,0.9047,0.9047,0.9046,0.9046
EURCHF,20260310,193000,0.9047,0.9047,0.9046,0.9046
EURCHF,20260310,193100,0.9047,0.9047,0.9046,0.9047
EURCHF,20260310,193200,0.9047,0.9048,0.9047,0.9047
EURCHF,20260310,193300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260310,193400,0.9046,0.9047,0.9046,0.9047
EURCHF,20260310,193500,0.9046,0.9047,0.9046,0.9047
EURCHF,20260310,193600,0.9046,0.9047,0.9046,0.9046
EURCHF,20260310,193700,0.9047,0.9048,0.9046,0.9047
EURCHF,20260310,193800,0.9048,0.9048,0.9047,0.9047
EURCHF,20260310,193900,0.9048,0.9048,0.9047,0.9047
EURCHF,20260310,194000,0.9046,0.9047,0.9046,0.9046
EURCHF,20260310,194100,0.9047,0.9047,0.9045,0.9045
EURCHF,20260310,194200,0.9046,0.9046,0.9045,0.9045
EURCHF,20260310,194300,0.9045,0.9046,0.9045,0.9045
EURCHF,20260310,194400,0.9044,0.9045,0.9044,0.9044
EURCHF,20260310,194500,0.9045,0.9045,0.9045,0.9045
EURCHF,20260310,194600,0.9045,0.9045,0.9043,0.9044
EURCHF,20260310,194700,0.9043,0.9045,0.9043,0.9044
EURCHF,20260310,194800,0.9043,0.9044,0.9043,0.9044
EURCHF,20260310,194900,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,195000,0.9044,0.9044,0.9043,0.9044
EURCHF,20260310,195100,0.9043,0.9044,0.9043,0.9044
EURCHF,20260310,195200,0.9043,0.9044,0.9043,0.9043
EURCHF,20260310,195300,0.9044,0.9044,0.9043,0.9043
EURCHF,20260310,195400,0.9043,0.9043,0.9042,0.9043
EURCHF,20260310,195500,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,195600,0.9044,0.9044,0.9042,0.9042
EURCHF,20260310,195700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,195800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,195900,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,200000,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,200100,0.9043,0.9044,0.9043,0.9044
EURCHF,20260310,200200,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,200300,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,200400,0.9043,0.9044,0.9043,0.9044
EURCHF,20260310,200500,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,200600,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,200700,0.9044,0.9044,0.9043,0.9043
EURCHF,20260310,200800,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,200900,0.9045,0.9045,0.9045,0.9045
EURCHF,20260310,201000,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,201100,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,201200,0.9044,0.9044,0.9043,0.9044
EURCHF,20260310,201300,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,201400,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,201500,0.9045,0.9046,0.9044,0.9044
EURCHF,20260310,201600,0.9045,0.9045,0.9044,0.9044
EURCHF,20260310,201700,0.9044,0.9045,0.9044,0.9044
EURCHF,20260310,201800,0.9045,0.9045,0.9044,0.9045
EURCHF,20260310,201900,0.9044,0.9045,0.9044,0.9045
EURCHF,20260310,202000,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,202100,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,202200,0.9044,0.9044,0.9043,0.9043
EURCHF,20260310,202300,0.9044,0.9045,0.9043,0.9044
EURCHF,20260310,202400,0.9044,0.9044,0.9044,0.9044
EURCHF,20260310,202500,0.9043,0.9044,0.9043,0.9044
EURCHF,20260310,202600,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,202700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,202800,0.9043,0.9044,0.9043,0.9043
EURCHF,20260310,202900,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,203000,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,203100,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,203200,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,203300,0.9042,0.9043,0.9042,0.9043
EURCHF,20260310,203400,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,203500,0.9043,0.9043,0.9043,0.9043
EURCHF,20260310,203600,0.9042,0.9042,0.9042,0.9042
EURCHF,20260310,203700,0.9042,0.9043,0.9042,0.9042
EURCHF,20260310,203800,0.9041,0.9042,0.9041,0.9042
EURCHF,20260310,203900,0.9041,0.9042,0.9041,0.9041
EURCHF,20260310,204000,0.9042,0.9042,0.9042,0.9042
EURCHF,20260310,204100,0.9042,0.9043,0.9042,0.9042
EURCHF,20260310,204200,0.9041,0.9042,0.9041,0.9041
EURCHF,20260310,204300,0.9042,0.9042,0.9040,0.9040
EURCHF,20260310,204400,0.9041,0.9041,0.9040,0.9040
EURCHF,20260310,204500,0.9041,0.9041,0.9040,0.9040
EURCHF,20260310,204600,0.9041,0.9041,0.9040,0.9040
EURCHF,20260310,204700,0.9040,0.9041,0.9040,0.9041
EURCHF,20260310,204800,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,204900,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,205000,0.9040,0.9041,0.9040,0.9041
EURCHF,20260310,205100,0.9040,0.9041,0.9040,0.9041
EURCHF,20260310,205200,0.9040,0.9041,0.9040,0.9041
EURCHF,20260310,205300,0.9042,0.9042,0.9041,0.9041
EURCHF,20260310,205400,0.9042,0.9042,0.9041,0.9041
EURCHF,20260310,205500,0.9040,0.9041,0.9040,0.9041
EURCHF,20260310,205600,0.9041,0.9041,0.9040,0.9040
EURCHF,20260310,205700,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,205800,0.9039,0.9042,0.9039,0.9042
EURCHF,20260310,205900,0.9041,0.9041,0.9041,0.9041
EURCHF,20260310,210000,0.9041,0.9041,0.9041,0.9041
EURCHF,20260310,210100,0.9041,0.9042,0.9041,0.9042
EURCHF,20260310,210200,0.9042,0.9042,0.9041,0.9041
EURCHF,20260310,210300,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,210400,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,210500,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,210600,0.9040,0.9040,0.9039,0.9040
EURCHF,20260310,210700,0.9041,0.9041,0.9041,0.9041
EURCHF,20260310,210800,0.9041,0.9041,0.9041,0.9041
EURCHF,20260310,210900,0.9041,0.9041,0.9041,0.9041
EURCHF,20260310,211000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,211100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,211200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,211300,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,211400,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,211500,0.9039,0.9040,0.9039,0.9039
EURCHF,20260310,211600,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,211700,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,211800,0.9040,0.9040,0.9039,0.9039
EURCHF,20260310,211900,0.9039,0.9040,0.9039,0.9040
EURCHF,20260310,212000,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,212100,0.9039,0.9040,0.9039,0.9040
EURCHF,20260310,212200,0.9039,0.9040,0.9039,0.9040
EURCHF,20260310,212300,0.9040,0.9040,0.9039,0.9039
EURCHF,20260310,212400,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,212500,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,212600,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,212700,0.9039,0.9040,0.9039,0.9040
EURCHF,20260310,212800,0.9040,0.9040,0.9039,0.9039
EURCHF,20260310,212900,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,213000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,213100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,213200,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,213300,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,213400,0.9040,0.9041,0.9040,0.9040
EURCHF,20260310,213500,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,213600,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,213700,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,213800,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,213900,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,214000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,214100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260310,214200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,214300,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,214400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,214500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,214600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,214700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,214800,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,214900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,215000,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,215100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,215200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,215300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,215400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,215500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,215600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,215700,0.9036,0.9037,0.9036,0.9036
EURCHF,20260310,215800,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,215900,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,220000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,220100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,220200,0.9038,0.9038,0.9036,0.9036
EURCHF,20260310,220300,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,220400,0.9033,0.9033,0.9031,0.9031
EURCHF,20260310,220500,0.9030,0.9030,0.9024,0.9025
EURCHF,20260310,220600,0.9024,0.9029,0.9024,0.9029
EURCHF,20260310,220700,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,220800,0.9029,0.9029,0.9029,0.9029
EURCHF,20260310,220900,0.9030,0.9031,0.9030,0.9031
EURCHF,20260310,221000,0.9032,0.9032,0.9031,0.9031
EURCHF,20260310,221100,0.9032,0.9034,0.9032,0.9034
EURCHF,20260310,221200,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,221300,0.9038,0.9038,0.9037,0.9038
EURCHF,20260310,221400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,221500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,221600,0.9038,0.9039,0.9037,0.9037
EURCHF,20260310,221700,0.9038,0.9040,0.9038,0.9040
EURCHF,20260310,221800,0.9039,0.9039,0.9039,0.9039
EURCHF,20260310,221900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,222000,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,222100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,222200,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,222300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,222400,0.9037,0.9038,0.9037,0.9037
EURCHF,20260310,222500,0.9036,0.9038,0.9036,0.9037
EURCHF,20260310,222600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,222700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,222800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,222900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,223000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,223100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,223200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,223300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,223400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,223500,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,223600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,223700,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,223800,0.9035,0.9035,0.9034,0.9034
EURCHF,20260310,223900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,224000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,224100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,224200,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,224300,0.9037,0.9037,0.9036,0.9037
EURCHF,20260310,224400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,224500,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,224600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,224700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,224800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,224900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,225000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,225100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,225200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,225300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,225400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,225500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,225600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,225700,0.9038,0.9038,0.9037,0.9037
EURCHF,20260310,225800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,225900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,230000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,230100,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,230200,0.9036,0.9036,0.9035,0.9036
EURCHF,20260310,230300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,230400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,230500,0.9037,0.9038,0.9037,0.9038
EURCHF,20260310,230600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,230700,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,230800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,230900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,231000,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,231100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,231200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260310,231300,0.9038,0.9038,0.9037,0.9038
EURCHF,20260310,231400,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,231500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,231600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260310,231700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,231800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,231900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,232000,0.9036,0.9037,0.9036,0.9037
EURCHF,20260310,232100,0.9037,0.9037,0.9036,0.9036
EURCHF,20260310,232200,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,232300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,232400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,232500,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,232600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,232700,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,232800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,232900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,233000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,233100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,233200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,233300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,233400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,233500,0.9035,0.9036,0.9035,0.9036
EURCHF,20260310,233600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260310,233700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,233800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,233900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,234000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,234100,0.9035,0.9035,0.9034,0.9035
EURCHF,20260310,234200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,234300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,234400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,234500,0.9036,0.9036,0.9035,0.9035
EURCHF,20260310,234600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,234700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,234800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,234900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,235000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,235100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,235200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,235300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,235400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260310,235500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,235600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,235700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,235800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260310,235900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,000000,0.9035,0.9035,0.9035,0.9035
EURJPY,20260310,000100,183.50,183.51,183.49,183.50
EURJPY,20260310,000200,183.49,183.49,183.45,183.45
EURJPY,20260310,000300,183.44,183.46,183.44,183.46
EURJPY,20260310,000400,183.47,183.48,183.47,183.48
EURJPY,20260310,000500,183.49,183.49,183.48,183.48
EURJPY,20260310,000600,183.48,183.48,183.48,183.48
EURJPY,20260310,000700,183.48,183.48,183.47,183.47
EURJPY,20260310,000800,183.46,183.47,183.46,183.46
EURJPY,20260310,000900,183.47,183.49,183.47,183.48
EURJPY,20260310,001000,183.47,183.49,183.47,183.47
EURJPY,20260310,001100,183.48,183.51,183.48,183.51
EURJPY,20260310,001200,183.50,183.51,183.50,183.51
EURJPY,20260310,001300,183.51,183.51,183.49,183.49
EURJPY,20260310,001400,183.50,183.51,183.49,183.50
EURJPY,20260310,001500,183.49,183.50,183.49,183.50
EURJPY,20260310,001600,183.49,183.49,183.48,183.49
EURJPY,20260310,001700,183.48,183.48,183.46,183.46
EURJPY,20260310,001800,183.46,183.46,183.46,183.46
EURJPY,20260310,001900,183.47,183.49,183.46,183.49
EURJPY,20260310,002000,183.49,183.49,183.49,183.49
EURJPY,20260310,002100,183.49,183.49,183.49,183.49
EURJPY,20260310,002200,183.50,183.50,183.49,183.49
EURJPY,20260310,002300,183.48,183.48,183.47,183.48
EURJPY,20260310,002400,183.48,183.48,183.47,183.47
EURJPY,20260310,002500,183.46,183.46,183.45,183.45
EURJPY,20260310,002600,183.46,183.46,183.46,183.46
EURJPY,20260310,002700,183.47,183.47,183.46,183.46
EURJPY,20260310,002800,183.47,183.47,183.46,183.46
EURJPY,20260310,002900,183.46,183.46,183.46,183.46
EURJPY,20260310,003000,183.47,183.47,183.47,183.47
EURJPY,20260310,003100,183.47,183.47,183.46,183.46
EURJPY,20260310,003200,183.46,183.46,183.46,183.46
EURJPY,20260310,003300,183.46,183.46,183.46,183.46
EURJPY,20260310,003400,183.47,183.47,183.46,183.46
EURJPY,20260310,003500,183.46,183.46,183.45,183.45
EURJPY,20260310,003600,183.44,183.45,183.44,183.44
EURJPY,20260310,003700,183.45,183.46,183.45,183.45
EURJPY,20260310,003800,183.46,183.46,183.44,183.44
EURJPY,20260310,003900,183.45,183.46,183.45,183.46
EURJPY,20260310,004000,183.45,183.46,183.45,183.46
EURJPY,20260310,004100,183.46,183.46,183.44,183.44
EURJPY,20260310,004200,183.45,183.47,183.45,183.47
EURJPY,20260310,004300,183.47,183.47,183.44,183.46
EURJPY,20260310,004400,183.46,183.48,183.46,183.48
EURJPY,20260310,004500,183.47,183.47,183.43,183.44
EURJPY,20260310,004600,183.45,183.47,183.44,183.46
EURJPY,20260310,004700,183.47,183.47,183.46,183.47
EURJPY,20260310,004800,183.47,183.47,183.46,183.46
EURJPY,20260310,004900,183.45,183.45,183.44,183.44
EURJPY,20260310,005000,183.43,183.45,183.43,183.45
EURJPY,20260310,005100,183.46,183.46,183.43,183.43
EURJPY,20260310,005200,183.42,183.42,183.40,183.40
EURJPY,20260310,005300,183.39,183.39,183.39,183.39
EURJPY,20260310,005400,183.40,183.40,183.39,183.39
EURJPY,20260310,005500,183.40,183.42,183.40,183.42
EURJPY,20260310,005600,183.41,183.41,183.38,183.38
EURJPY,20260310,005700,183.37,183.37,183.36,183.36
EURJPY,20260310,005800,183.36,183.36,183.36,183.36
EURJPY,20260310,005900,183.36,183.36,183.36,183.36
EURJPY,20260310,010000,183.36,183.38,183.36,183.38
EURJPY,20260310,010100,183.37,183.38,183.35,183.38
EURJPY,20260310,010200,183.37,183.37,183.30,183.30
EURJPY,20260310,010300,183.31,183.31,183.30,183.31
EURJPY,20260310,010400,183.32,183.32,183.30,183.32
EURJPY,20260310,010500,183.33,183.39,183.33,183.38
EURJPY,20260310,010600,183.37,183.38,183.36,183.37
EURJPY,20260310,010700,183.38,183.38,183.37,183.38
EURJPY,20260310,010800,183.37,183.38,183.36,183.37
EURJPY,20260310,010900,183.38,183.41,183.37,183.41
EURJPY,20260310,011000,183.42,183.42,183.41,183.41
EURJPY,20260310,011100,183.40,183.41,183.38,183.38
EURJPY,20260310,011200,183.39,183.40,183.39,183.40
EURJPY,20260310,011300,183.39,183.39,183.38,183.39
EURJPY,20260310,011400,183.40,183.41,183.40,183.40
EURJPY,20260310,011500,183.39,183.39,183.37,183.37
EURJPY,20260310,011600,183.36,183.37,183.36,183.36
EURJPY,20260310,011700,183.35,183.36,183.33,183.34
EURJPY,20260310,011800,183.33,183.33,183.31,183.32
EURJPY,20260310,011900,183.31,183.35,183.31,183.35
EURJPY,20260310,012000,183.36,183.36,183.34,183.34
EURJPY,20260310,012100,183.35,183.36,183.34,183.34
EURJPY,20260310,012200,183.33,183.33,183.31,183.33
EURJPY,20260310,012300,183.34,183.34,183.33,183.33
EURJPY,20260310,012400,183.32,183.32,183.29,183.29
EURJPY,20260310,012500,183.30,183.31,183.28,183.31
EURJPY,20260310,012600,183.30,183.32,183.30,183.32
EURJPY,20260310,012700,183.33,183.33,183.31,183.31
EURJPY,20260310,012800,183.30,183.32,183.29,183.32
EURJPY,20260310,012900,183.33,183.35,183.33,183.35
EURJPY,20260310,013000,183.34,183.37,183.34,183.37
EURJPY,20260310,013100,183.36,183.37,183.33,183.34
EURJPY,20260310,013200,183.35,183.40,183.35,183.40
EURJPY,20260310,013300,183.39,183.39,183.33,183.33
EURJPY,20260310,013400,183.32,183.35,183.31,183.35
EURJPY,20260310,013500,183.36,183.36,183.35,183.36
EURJPY,20260310,013600,183.37,183.38,183.36,183.38
EURJPY,20260310,013700,183.39,183.46,183.39,183.45
EURJPY,20260310,013800,183.44,183.45,183.43,183.45
EURJPY,20260310,013900,183.46,183.46,183.40,183.40
EURJPY,20260310,014000,183.39,183.39,183.38,183.38
EURJPY,20260310,014100,183.39,183.39,183.36,183.36
EURJPY,20260310,014200,183.37,183.37,183.36,183.37
EURJPY,20260310,014300,183.36,183.36,183.33,183.33
EURJPY,20260310,014400,183.34,183.34,183.33,183.34
EURJPY,20260310,014500,183.35,183.35,183.33,183.33
EURJPY,20260310,014600,183.34,183.34,183.31,183.32
EURJPY,20260310,014700,183.31,183.31,183.29,183.29
EURJPY,20260310,014800,183.28,183.30,183.28,183.28
EURJPY,20260310,014900,183.29,183.30,183.28,183.30
EURJPY,20260310,015000,183.31,183.32,183.29,183.32
EURJPY,20260310,015100,183.31,183.31,183.28,183.28
EURJPY,20260310,015200,183.29,183.31,183.29,183.30
EURJPY,20260310,015300,183.29,183.29,183.26,183.27
EURJPY,20260310,015400,183.28,183.30,183.28,183.29
EURJPY,20260310,015500,183.28,183.29,183.21,183.25
EURJPY,20260310,015600,183.26,183.26,183.21,183.21
EURJPY,20260310,015700,183.22,183.23,183.21,183.21
EURJPY,20260310,015800,183.20,183.20,183.16,183.16
EURJPY,20260310,015900,183.15,183.18,183.15,183.18
EURJPY,20260310,020000,183.19,183.20,183.19,183.19
EURJPY,20260310,020100,183.20,183.21,183.19,183.19
EURJPY,20260310,020200,183.18,183.21,183.17,183.17
EURJPY,20260310,020300,183.18,183.19,183.17,183.18
EURJPY,20260310,020400,183.17,183.18,183.15,183.16
EURJPY,20260310,020500,183.15,183.16,183.15,183.16
EURJPY,20260310,020600,183.17,183.17,183.15,183.15
EURJPY,20260310,020700,183.16,183.17,183.15,183.17
EURJPY,20260310,020800,183.16,183.19,183.16,183.17
EURJPY,20260310,020900,183.16,183.17,183.14,183.15
EURJPY,20260310,021000,183.14,183.15,183.14,183.15
EURJPY,20260310,021100,183.16,183.17,183.14,183.14
EURJPY,20260310,021200,183.15,183.19,183.15,183.19
EURJPY,20260310,021300,183.18,183.18,183.14,183.17
EURJPY,20260310,021400,183.18,183.19,183.17,183.18
EURJPY,20260310,021500,183.19,183.19,183.17,183.17
EURJPY,20260310,021600,183.16,183.21,183.16,183.20
EURJPY,20260310,021700,183.19,183.20,183.18,183.20
EURJPY,20260310,021800,183.21,183.21,183.19,183.21
EURJPY,20260310,021900,183.20,183.24,183.20,183.24
EURJPY,20260310,022000,183.25,183.26,183.24,183.24
EURJPY,20260310,022100,183.23,183.24,183.22,183.22
EURJPY,20260310,022200,183.21,183.21,183.19,183.19
EURJPY,20260310,022300,183.19,183.20,183.19,183.20
EURJPY,20260310,022400,183.21,183.25,183.21,183.25
EURJPY,20260310,022500,183.24,183.24,183.23,183.24
EURJPY,20260310,022600,183.25,183.25,183.25,183.25
EURJPY,20260310,022700,183.25,183.26,183.21,183.21
EURJPY,20260310,022800,183.20,183.20,183.19,183.19
EURJPY,20260310,022900,183.20,183.21,183.20,183.21
EURJPY,20260310,023000,183.21,183.22,183.21,183.22
EURJPY,20260310,023100,183.21,183.21,183.20,183.21
EURJPY,20260310,023200,183.22,183.22,183.19,183.21
EURJPY,20260310,023300,183.20,183.20,183.15,183.15
EURJPY,20260310,023400,183.16,183.17,183.16,183.17
EURJPY,20260310,023500,183.16,183.18,183.16,183.18
EURJPY,20260310,023600,183.17,183.17,183.13,183.13
EURJPY,20260310,023700,183.12,183.13,183.11,183.12
EURJPY,20260310,023800,183.11,183.11,183.08,183.08
EURJPY,20260310,023900,183.09,183.09,183.07,183.07
EURJPY,20260310,024000,183.08,183.08,183.07,183.07
EURJPY,20260310,024100,183.07,183.09,183.07,183.09
EURJPY,20260310,024200,183.08,183.08,183.06,183.06
EURJPY,20260310,024300,183.05,183.06,183.05,183.05
EURJPY,20260310,024400,183.04,183.05,183.04,183.05
EURJPY,20260310,024500,183.04,183.07,183.04,183.07
EURJPY,20260310,024600,183.08,183.10,183.08,183.08
EURJPY,20260310,024700,183.09,183.11,183.07,183.07
EURJPY,20260310,024800,183.08,183.09,183.08,183.08
EURJPY,20260310,024900,183.09,183.11,183.08,183.11
EURJPY,20260310,025000,183.10,183.13,183.10,183.13
EURJPY,20260310,025100,183.14,183.14,183.12,183.12
EURJPY,20260310,025200,183.13,183.13,183.13,183.13
EURJPY,20260310,025300,183.12,183.14,183.12,183.14
EURJPY,20260310,025400,183.15,183.15,183.14,183.14
EURJPY,20260310,025500,183.15,183.17,183.15,183.17
EURJPY,20260310,025600,183.17,183.17,183.17,183.17
EURJPY,20260310,025700,183.16,183.17,183.16,183.16
EURJPY,20260310,025800,183.15,183.15,183.14,183.14
EURJPY,20260310,025900,183.15,183.15,183.14,183.15
EURJPY,20260310,030000,183.16,183.16,183.14,183.15
EURJPY,20260310,030100,183.14,183.17,183.14,183.17
EURJPY,20260310,030200,183.16,183.16,183.15,183.16
EURJPY,20260310,030300,183.15,183.15,183.14,183.15
EURJPY,20260310,030400,183.14,183.15,183.11,183.11
EURJPY,20260310,030500,183.11,183.11,183.11,183.11
EURJPY,20260310,030600,183.12,183.16,183.12,183.16
EURJPY,20260310,030700,183.15,183.16,183.14,183.14
EURJPY,20260310,030800,183.15,183.17,183.15,183.17
EURJPY,20260310,030900,183.18,183.18,183.15,183.16
EURJPY,20260310,031000,183.17,183.18,183.17,183.18
EURJPY,20260310,031100,183.19,183.20,183.17,183.17
EURJPY,20260310,031200,183.17,183.17,183.17,183.17
EURJPY,20260310,031300,183.16,183.17,183.16,183.17
EURJPY,20260310,031400,183.18,183.19,183.17,183.19
EURJPY,20260310,031500,183.20,183.20,183.20,183.20
EURJPY,20260310,031600,183.21,183.21,183.19,183.19
EURJPY,20260310,031700,183.18,183.20,183.18,183.20
EURJPY,20260310,031800,183.21,183.21,183.19,183.19
EURJPY,20260310,031900,183.20,183.21,183.20,183.21
EURJPY,20260310,032000,183.20,183.20,183.19,183.19
EURJPY,20260310,032100,183.20,183.21,183.20,183.21
EURJPY,20260310,032200,183.22,183.22,183.21,183.21
EURJPY,20260310,032300,183.21,183.22,183.21,183.21
EURJPY,20260310,032400,183.22,183.22,183.21,183.21
EURJPY,20260310,032500,183.22,183.22,183.21,183.21
EURJPY,20260310,032600,183.22,183.22,183.22,183.22
EURJPY,20260310,032700,183.22,183.24,183.22,183.24
EURJPY,20260310,032800,183.23,183.25,183.23,183.24
EURJPY,20260310,032900,183.23,183.24,183.23,183.23
EURJPY,20260310,033000,183.22,183.22,183.22,183.22
EURJPY,20260310,033100,183.23,183.24,183.22,183.24
EURJPY,20260310,033200,183.23,183.24,183.22,183.24
EURJPY,20260310,033300,183.23,183.24,183.21,183.22
EURJPY,20260310,033400,183.21,183.23,183.21,183.23
EURJPY,20260310,033500,183.22,183.24,183.22,183.24
EURJPY,20260310,033600,183.23,183.24,183.23,183.23
EURJPY,20260310,033700,183.24,183.25,183.24,183.24
EURJPY,20260310,033800,183.25,183.25,183.24,183.24
EURJPY,20260310,033900,183.25,183.25,183.24,183.24
EURJPY,20260310,034000,183.23,183.23,183.22,183.22
EURJPY,20260310,034100,183.23,183.23,183.22,183.22
EURJPY,20260310,034200,183.23,183.24,183.21,183.21
EURJPY,20260310,034300,183.22,183.23,183.22,183.23
EURJPY,20260310,034400,183.24,183.26,183.24,183.24
EURJPY,20260310,034500,183.23,183.23,183.22,183.22
EURJPY,20260310,034600,183.21,183.21,183.21,183.21
EURJPY,20260310,034700,183.20,183.20,183.19,183.20
EURJPY,20260310,034800,183.21,183.21,183.20,183.21
EURJPY,20260310,034900,183.22,183.22,183.21,183.21
EURJPY,20260310,035000,183.21,183.22,183.21,183.22
EURJPY,20260310,035100,183.21,183.21,183.18,183.19
EURJPY,20260310,035200,183.20,183.22,183.20,183.21
EURJPY,20260310,035300,183.20,183.20,183.19,183.19
EURJPY,20260310,035400,183.20,183.22,183.20,183.22
EURJPY,20260310,035500,183.21,183.21,183.20,183.20
EURJPY,20260310,035600,183.19,183.24,183.19,183.24
EURJPY,20260310,035700,183.23,183.23,183.21,183.21
EURJPY,20260310,035800,183.22,183.22,183.22,183.22
EURJPY,20260310,035900,183.23,183.25,183.23,183.25
EURJPY,20260310,040000,183.26,183.26,183.25,183.25
EURJPY,20260310,040100,183.26,183.26,183.25,183.25
EURJPY,20260310,040200,183.26,183.30,183.26,183.30
EURJPY,20260310,040300,183.29,183.29,183.27,183.27
EURJPY,20260310,040400,183.28,183.30,183.28,183.28
EURJPY,20260310,040500,183.29,183.29,183.27,183.28
EURJPY,20260310,040600,183.28,183.29,183.28,183.29
EURJPY,20260310,040700,183.30,183.30,183.28,183.28
EURJPY,20260310,040800,183.27,183.28,183.27,183.28
EURJPY,20260310,040900,183.29,183.31,183.29,183.30
EURJPY,20260310,041000,183.29,183.29,183.28,183.29
EURJPY,20260310,041100,183.30,183.30,183.29,183.29
EURJPY,20260310,041200,183.30,183.32,183.30,183.30
EURJPY,20260310,041300,183.29,183.29,183.28,183.28
EURJPY,20260310,041400,183.28,183.29,183.28,183.29
EURJPY,20260310,041500,183.29,183.29,183.29,183.29
EURJPY,20260310,041600,183.30,183.31,183.30,183.31
EURJPY,20260310,041700,183.32,183.32,183.31,183.32
EURJPY,20260310,041800,183.33,183.33,183.33,183.33
EURJPY,20260310,041900,183.34,183.34,183.33,183.33
EURJPY,20260310,042000,183.32,183.32,183.32,183.32
EURJPY,20260310,042100,183.31,183.31,183.30,183.30
EURJPY,20260310,042200,183.31,183.31,183.31,183.31
EURJPY,20260310,042300,183.31,183.31,183.31,183.31
EURJPY,20260310,042400,183.31,183.31,183.29,183.29
EURJPY,20260310,042500,183.28,183.29,183.28,183.29
EURJPY,20260310,042600,183.28,183.28,183.28,183.28
EURJPY,20260310,042700,183.28,183.28,183.28,183.28
EURJPY,20260310,042800,183.28,183.28,183.27,183.27
EURJPY,20260310,042900,183.28,183.28,183.27,183.28
EURJPY,20260310,043000,183.27,183.27,183.26,183.26
EURJPY,20260310,043100,183.27,183.28,183.27,183.27
EURJPY,20260310,043200,183.27,183.27,183.27,183.27
EURJPY,20260310,043300,183.26,183.27,183.25,183.27
EURJPY,20260310,043400,183.26,183.26,183.26,183.26
EURJPY,20260310,043500,183.26,183.26,183.24,183.24
EURJPY,20260310,043600,183.24,183.24,183.24,183.24
EURJPY,20260310,043700,183.25,183.25,183.24,183.25
EURJPY,20260310,043800,183.26,183.26,183.26,183.26
EURJPY,20260310,043900,183.26,183.26,183.26,183.26
EURJPY,20260310,044000,183.26,183.26,183.26,183.26
EURJPY,20260310,044100,183.26,183.26,183.26,183.26
EURJPY,20260310,044200,183.25,183.26,183.25,183.26
EURJPY,20260310,044300,183.27,183.28,183.27,183.28
EURJPY,20260310,044400,183.29,183.29,183.29,183.29
EURJPY,20260310,044500,183.28,183.29,183.28,183.28
EURJPY,20260310,044600,183.27,183.28,183.27,183.28
EURJPY,20260310,044700,183.27,183.27,183.27,183.27
EURJPY,20260310,044800,183.27,183.27,183.27,183.27
EURJPY,20260310,044900,183.27,183.27,183.26,183.27
EURJPY,20260310,045000,183.28,183.28,183.28,183.28
EURJPY,20260310,045100,183.29,183.29,183.29,183.29
EURJPY,20260310,045200,183.29,183.29,183.29,183.29
EURJPY,20260310,045300,183.28,183.29,183.28,183.28
EURJPY,20260310,045400,183.29,183.29,183.25,183.25
EURJPY,20260310,045500,183.24,183.28,183.24,183.28
EURJPY,20260310,045600,183.27,183.27,183.27,183.27
EURJPY,20260310,045700,183.26,183.26,183.25,183.25
EURJPY,20260310,045800,183.26,183.28,183.26,183.28
EURJPY,20260310,045900,183.29,183.29,183.27,183.27
EURJPY,20260310,050000,183.28,183.28,183.28,183.28
EURJPY,20260310,050100,183.28,183.29,183.27,183.27
EURJPY,20260310,050200,183.27,183.27,183.27,183.27
EURJPY,20260310,050300,183.28,183.30,183.28,183.29
EURJPY,20260310,050400,183.30,183.30,183.30,183.30
EURJPY,20260310,050500,183.31,183.31,183.31,183.31
EURJPY,20260310,050600,183.30,183.30,183.29,183.29
EURJPY,20260310,050700,183.28,183.29,183.28,183.28
EURJPY,20260310,050800,183.27,183.28,183.27,183.27
EURJPY,20260310,050900,183.28,183.29,183.27,183.27
EURJPY,20260310,051000,183.28,183.28,183.28,183.28
EURJPY,20260310,051100,183.27,183.27,183.27,183.27
EURJPY,20260310,051200,183.27,183.28,183.27,183.28
EURJPY,20260310,051300,183.28,183.28,183.28,183.28
EURJPY,20260310,051400,183.28,183.28,183.26,183.26
EURJPY,20260310,051500,183.26,183.26,183.26,183.26
EURJPY,20260310,051600,183.26,183.26,183.26,183.26
EURJPY,20260310,051700,183.26,183.26,183.26,183.26
EURJPY,20260310,051800,183.26,183.26,183.26,183.26
EURJPY,20260310,051900,183.25,183.25,183.25,183.25
EURJPY,20260310,052000,183.25,183.25,183.24,183.24
EURJPY,20260310,052100,183.23,183.23,183.21,183.22
EURJPY,20260310,052200,183.23,183.23,183.21,183.21
EURJPY,20260310,052300,183.22,183.25,183.22,183.24
EURJPY,20260310,052400,183.23,183.24,183.23,183.24
EURJPY,20260310,052500,183.25,183.25,183.25,183.25
EURJPY,20260310,052600,183.25,183.25,183.25,183.25
EURJPY,20260310,052700,183.26,183.27,183.26,183.27
EURJPY,20260310,052800,183.26,183.26,183.24,183.24
EURJPY,20260310,052900,183.23,183.24,183.23,183.24
EURJPY,20260310,053000,183.24,183.24,183.24,183.24
EURJPY,20260310,053100,183.23,183.24,183.23,183.24
EURJPY,20260310,053200,183.24,183.24,183.23,183.24
EURJPY,20260310,053300,183.25,183.25,183.24,183.24
EURJPY,20260310,053400,183.23,183.23,183.22,183.23
EURJPY,20260310,053500,183.24,183.24,183.24,183.24
EURJPY,20260310,053600,183.24,183.25,183.24,183.24
EURJPY,20260310,053700,183.24,183.24,183.24,183.24
EURJPY,20260310,053800,183.25,183.26,183.25,183.26
EURJPY,20260310,053900,183.25,183.25,183.25,183.25
EURJPY,20260310,054000,183.25,183.25,183.24,183.24
EURJPY,20260310,054100,183.24,183.24,183.24,183.24
EURJPY,20260310,054200,183.24,183.24,183.24,183.24
EURJPY,20260310,054300,183.24,183.24,183.24,183.24
EURJPY,20260310,054400,183.23,183.23,183.19,183.20
EURJPY,20260310,054500,183.19,183.20,183.19,183.20
EURJPY,20260310,054600,183.19,183.21,183.19,183.21
EURJPY,20260310,054700,183.22,183.23,183.22,183.23
EURJPY,20260310,054800,183.24,183.24,183.22,183.23
EURJPY,20260310,054900,183.23,183.23,183.23,183.23
EURJPY,20260310,055000,183.24,183.24,183.21,183.21
EURJPY,20260310,055100,183.22,183.22,183.21,183.21
EURJPY,20260310,055200,183.21,183.21,183.21,183.21
EURJPY,20260310,055300,183.22,183.22,183.22,183.22
EURJPY,20260310,055400,183.22,183.22,183.22,183.22
EURJPY,20260310,055500,183.22,183.22,183.22,183.22
EURJPY,20260310,055600,183.22,183.22,183.21,183.21
EURJPY,20260310,055700,183.21,183.21,183.20,183.20
EURJPY,20260310,055800,183.19,183.19,183.18,183.18
EURJPY,20260310,055900,183.19,183.19,183.18,183.19
EURJPY,20260310,060000,183.19,183.20,183.19,183.20
EURJPY,20260310,060100,183.19,183.20,183.19,183.19
EURJPY,20260310,060200,183.18,183.20,183.18,183.20
EURJPY,20260310,060300,183.19,183.20,183.19,183.20
EURJPY,20260310,060400,183.21,183.21,183.21,183.21
EURJPY,20260310,060500,183.21,183.21,183.20,183.20
EURJPY,20260310,060600,183.20,183.21,183.20,183.21
EURJPY,20260310,060700,183.22,183.22,183.22,183.22
EURJPY,20260310,060800,183.21,183.21,183.19,183.20
EURJPY,20260310,060900,183.19,183.19,183.18,183.18
EURJPY,20260310,061000,183.19,183.19,183.18,183.18
EURJPY,20260310,061100,183.18,183.18,183.17,183.17
EURJPY,20260310,061200,183.16,183.16,183.14,183.14
EURJPY,20260310,061300,183.14,183.14,183.14,183.14
EURJPY,20260310,061400,183.14,183.14,183.13,183.14
EURJPY,20260310,061500,183.14,183.14,183.14,183.14
EURJPY,20260310,061600,183.15,183.16,183.15,183.16
EURJPY,20260310,061700,183.17,183.17,183.17,183.17
EURJPY,20260310,061800,183.17,183.18,183.17,183.18
EURJPY,20260310,061900,183.17,183.17,183.17,183.17
EURJPY,20260310,062000,183.17,183.18,183.16,183.16
EURJPY,20260310,062100,183.17,183.17,183.13,183.13
EURJPY,20260310,062200,183.14,183.14,183.13,183.13
EURJPY,20260310,062300,183.14,183.14,183.13,183.13
EURJPY,20260310,062400,183.14,183.14,183.13,183.13
EURJPY,20260310,062500,183.14,183.15,183.13,183.15
EURJPY,20260310,062600,183.14,183.15,183.14,183.15
EURJPY,20260310,062700,183.15,183.15,183.14,183.14
EURJPY,20260310,062800,183.13,183.14,183.13,183.14
EURJPY,20260310,062900,183.13,183.13,183.13,183.13
EURJPY,20260310,063000,183.13,183.14,183.13,183.14
EURJPY,20260310,063100,183.15,183.16,183.15,183.16
EURJPY,20260310,063200,183.17,183.18,183.17,183.17
EURJPY,20260310,063300,183.18,183.18,183.17,183.17
EURJPY,20260310,063400,183.17,183.18,183.17,183.18
EURJPY,20260310,063500,183.18,183.18,183.17,183.18
EURJPY,20260310,063600,183.19,183.19,183.19,183.19
EURJPY,20260310,063700,183.19,183.19,183.17,183.17
EURJPY,20260310,063800,183.17,183.17,183.17,183.17
EURJPY,20260310,063900,183.17,183.17,183.17,183.17
EURJPY,20260310,064000,183.16,183.17,183.16,183.16
EURJPY,20260310,064100,183.15,183.15,183.15,183.15
EURJPY,20260310,064200,183.15,183.15,183.10,183.11
EURJPY,20260310,064300,183.12,183.13,183.12,183.13
EURJPY,20260310,064400,183.12,183.14,183.12,183.14
EURJPY,20260310,064500,183.14,183.14,183.14,183.14
EURJPY,20260310,064600,183.13,183.14,183.13,183.14
EURJPY,20260310,064700,183.15,183.16,183.15,183.16
EURJPY,20260310,064800,183.17,183.17,183.17,183.17
EURJPY,20260310,064900,183.17,183.19,183.17,183.19
EURJPY,20260310,065000,183.20,183.21,183.19,183.19
EURJPY,20260310,065100,183.18,183.19,183.18,183.19
EURJPY,20260310,065200,183.18,183.19,183.18,183.19
EURJPY,20260310,065300,183.20,183.20,183.19,183.19
EURJPY,20260310,065400,183.18,183.19,183.17,183.17
EURJPY,20260310,065500,183.16,183.17,183.16,183.17
EURJPY,20260310,065600,183.16,183.17,183.16,183.16
EURJPY,20260310,065700,183.15,183.17,183.15,183.17
EURJPY,20260310,065800,183.17,183.17,183.15,183.16
EURJPY,20260310,065900,183.17,183.17,183.16,183.16
EURJPY,20260310,070000,183.16,183.16,183.15,183.15
EURJPY,20260310,070100,183.16,183.20,183.16,183.20
EURJPY,20260310,070200,183.21,183.21,183.21,183.21
EURJPY,20260310,070300,183.20,183.20,183.18,183.19
EURJPY,20260310,070400,183.18,183.18,183.17,183.17
EURJPY,20260310,070500,183.17,183.18,183.17,183.18
EURJPY,20260310,070600,183.19,183.19,183.19,183.19
EURJPY,20260310,070700,183.20,183.20,183.16,183.16
EURJPY,20260310,070800,183.15,183.15,183.14,183.14
EURJPY,20260310,070900,183.14,183.15,183.14,183.15
EURJPY,20260310,071000,183.15,183.15,183.15,183.15
EURJPY,20260310,071100,183.16,183.16,183.14,183.15
EURJPY,20260310,071200,183.16,183.16,183.16,183.16
EURJPY,20260310,071300,183.17,183.18,183.17,183.18
EURJPY,20260310,071400,183.17,183.17,183.16,183.17
EURJPY,20260310,071500,183.17,183.20,183.17,183.19
EURJPY,20260310,071600,183.19,183.19,183.19,183.19
EURJPY,20260310,071700,183.18,183.19,183.17,183.19
EURJPY,20260310,071800,183.18,183.21,183.18,183.21
EURJPY,20260310,071900,183.20,183.20,183.19,183.20
EURJPY,20260310,072000,183.19,183.19,183.18,183.19
EURJPY,20260310,072100,183.20,183.20,183.18,183.18
EURJPY,20260310,072200,183.19,183.20,183.18,183.20
EURJPY,20260310,072300,183.19,183.19,183.18,183.18
EURJPY,20260310,072400,183.17,183.18,183.17,183.18
EURJPY,20260310,072500,183.17,183.18,183.16,183.18
EURJPY,20260310,072600,183.19,183.19,183.18,183.18
EURJPY,20260310,072700,183.19,183.19,183.17,183.17
EURJPY,20260310,072800,183.18,183.19,183.18,183.18
EURJPY,20260310,072900,183.19,183.19,183.19,183.19
EURJPY,20260310,073000,183.20,183.20,183.19,183.20
EURJPY,20260310,073100,183.21,183.24,183.21,183.24
EURJPY,20260310,073200,183.23,183.24,183.23,183.24
EURJPY,20260310,073300,183.23,183.23,183.23,183.23
EURJPY,20260310,073400,183.23,183.23,183.19,183.19
EURJPY,20260310,073500,183.18,183.20,183.18,183.20
EURJPY,20260310,073600,183.21,183.21,183.21,183.21
EURJPY,20260310,073700,183.20,183.21,183.20,183.21
EURJPY,20260310,073800,183.20,183.20,183.20,183.20
EURJPY,20260310,073900,183.20,183.24,183.20,183.23
EURJPY,20260310,074000,183.22,183.23,183.21,183.22
EURJPY,20260310,074100,183.23,183.25,183.23,183.25
EURJPY,20260310,074200,183.24,183.25,183.24,183.25
EURJPY,20260310,074300,183.26,183.28,183.26,183.27
EURJPY,20260310,074400,183.26,183.28,183.25,183.28
EURJPY,20260310,074500,183.29,183.29,183.29,183.29
EURJPY,20260310,074600,183.30,183.30,183.27,183.28
EURJPY,20260310,074700,183.29,183.29,183.28,183.28
EURJPY,20260310,074800,183.29,183.29,183.29,183.29
EURJPY,20260310,074900,183.30,183.30,183.29,183.30
EURJPY,20260310,075000,183.29,183.29,183.29,183.29
EURJPY,20260310,075100,183.29,183.30,183.29,183.29
EURJPY,20260310,075200,183.28,183.28,183.27,183.27
EURJPY,20260310,075300,183.26,183.26,183.26,183.26
EURJPY,20260310,075400,183.27,183.27,183.24,183.24
EURJPY,20260310,075500,183.24,183.24,183.24,183.24
EURJPY,20260310,075600,183.25,183.26,183.25,183.25
EURJPY,20260310,075700,183.26,183.26,183.25,183.25
EURJPY,20260310,075800,183.26,183.26,183.25,183.25
EURJPY,20260310,075900,183.25,183.25,183.24,183.25
EURJPY,20260310,080000,183.24,183.24,183.24,183.24
EURJPY,20260310,080100,183.25,183.26,183.24,183.25
EURJPY,20260310,080200,183.24,183.24,183.22,183.22
EURJPY,20260310,080300,183.23,183.28,183.23,183.28
EURJPY,20260310,080400,183.29,183.29,183.27,183.28
EURJPY,20260310,080500,183.27,183.30,183.27,183.29
EURJPY,20260310,080600,183.30,183.32,183.30,183.31
EURJPY,20260310,080700,183.32,183.33,183.30,183.30
EURJPY,20260310,080800,183.29,183.30,183.29,183.30
EURJPY,20260310,080900,183.29,183.30,183.28,183.30
EURJPY,20260310,081000,183.29,183.31,183.29,183.31
EURJPY,20260310,081100,183.32,183.32,183.30,183.31
EURJPY,20260310,081200,183.30,183.32,183.29,183.29
EURJPY,20260310,081300,183.30,183.30,183.27,183.28
EURJPY,20260310,081400,183.29,183.29,183.28,183.28
EURJPY,20260310,081500,183.27,183.27,183.24,183.24
EURJPY,20260310,081600,183.23,183.26,183.23,183.26
EURJPY,20260310,081700,183.25,183.26,183.25,183.26
EURJPY,20260310,081800,183.25,183.27,183.24,183.24
EURJPY,20260310,081900,183.25,183.25,183.24,183.24
EURJPY,20260310,082000,183.25,183.25,183.24,183.24
EURJPY,20260310,082100,183.24,183.27,183.24,183.26
EURJPY,20260310,082200,183.25,183.27,183.25,183.26
EURJPY,20260310,082300,183.27,183.27,183.21,183.21
EURJPY,20260310,082400,183.22,183.22,183.21,183.22
EURJPY,20260310,082500,183.23,183.24,183.22,183.22
EURJPY,20260310,082600,183.23,183.23,183.21,183.21
EURJPY,20260310,082700,183.22,183.23,183.21,183.21
EURJPY,20260310,082800,183.22,183.23,183.22,183.23
EURJPY,20260310,082900,183.24,183.27,183.24,183.27
EURJPY,20260310,083000,183.26,183.27,183.25,183.26
EURJPY,20260310,083100,183.27,183.29,183.27,183.29
EURJPY,20260310,083200,183.28,183.28,183.25,183.26
EURJPY,20260310,083300,183.25,183.31,183.25,183.31
EURJPY,20260310,083400,183.30,183.31,183.28,183.31
EURJPY,20260310,083500,183.30,183.31,183.29,183.30
EURJPY,20260310,083600,183.31,183.33,183.31,183.32
EURJPY,20260310,083700,183.31,183.32,183.30,183.31
EURJPY,20260310,083800,183.30,183.30,183.29,183.29
EURJPY,20260310,083900,183.29,183.29,183.28,183.28
EURJPY,20260310,084000,183.27,183.28,183.25,183.25
EURJPY,20260310,084100,183.24,183.24,183.23,183.24
EURJPY,20260310,084200,183.25,183.25,183.25,183.25
EURJPY,20260310,084300,183.26,183.26,183.25,183.25
EURJPY,20260310,084400,183.26,183.29,183.26,183.29
EURJPY,20260310,084500,183.30,183.31,183.30,183.31
EURJPY,20260310,084600,183.30,183.32,183.30,183.32
EURJPY,20260310,084700,183.31,183.33,183.31,183.31
EURJPY,20260310,084800,183.32,183.33,183.31,183.33
EURJPY,20260310,084900,183.32,183.33,183.32,183.33
EURJPY,20260310,085000,183.32,183.34,183.31,183.34
EURJPY,20260310,085100,183.35,183.36,183.35,183.36
EURJPY,20260310,085200,183.37,183.42,183.37,183.42
EURJPY,20260310,085300,183.41,183.41,183.41,183.41
EURJPY,20260310,085400,183.40,183.41,183.40,183.40
EURJPY,20260310,085500,183.40,183.40,183.39,183.39
EURJPY,20260310,085600,183.38,183.38,183.36,183.36
EURJPY,20260310,085700,183.35,183.37,183.35,183.37
EURJPY,20260310,085800,183.38,183.38,183.38,183.38
EURJPY,20260310,085900,183.39,183.40,183.39,183.40
EURJPY,20260310,090000,183.41,183.41,183.39,183.41
EURJPY,20260310,090100,183.40,183.40,183.38,183.38
EURJPY,20260310,090200,183.37,183.42,183.37,183.42
EURJPY,20260310,090300,183.41,183.42,183.38,183.39
EURJPY,20260310,090400,183.40,183.42,183.39,183.39
EURJPY,20260310,090500,183.38,183.40,183.38,183.39
EURJPY,20260310,090600,183.38,183.40,183.37,183.39
EURJPY,20260310,090700,183.38,183.41,183.37,183.41
EURJPY,20260310,090800,183.43,183.44,183.43,183.44
EURJPY,20260310,090900,183.43,183.45,183.43,183.45
EURJPY,20260310,091000,183.46,183.48,183.46,183.48
EURJPY,20260310,091100,183.47,183.47,183.45,183.46
EURJPY,20260310,091200,183.45,183.45,183.43,183.43
EURJPY,20260310,091300,183.44,183.47,183.44,183.47
EURJPY,20260310,091400,183.46,183.46,183.45,183.45
EURJPY,20260310,091500,183.44,183.46,183.44,183.45
EURJPY,20260310,091600,183.44,183.44,183.41,183.43
EURJPY,20260310,091700,183.42,183.43,183.41,183.42
EURJPY,20260310,091800,183.43,183.46,183.43,183.46
EURJPY,20260310,091900,183.45,183.45,183.43,183.43
EURJPY,20260310,092000,183.44,183.44,183.41,183.41
EURJPY,20260310,092100,183.40,183.40,183.38,183.39
EURJPY,20260310,092200,183.38,183.39,183.38,183.38
EURJPY,20260310,092300,183.39,183.39,183.38,183.39
EURJPY,20260310,092400,183.40,183.44,183.40,183.43
EURJPY,20260310,092500,183.42,183.43,183.39,183.39
EURJPY,20260310,092600,183.38,183.38,183.35,183.36
EURJPY,20260310,092700,183.35,183.40,183.34,183.40
EURJPY,20260310,092800,183.41,183.43,183.41,183.43
EURJPY,20260310,092900,183.44,183.47,183.44,183.46
EURJPY,20260310,093000,183.45,183.47,183.45,183.47
EURJPY,20260310,093100,183.46,183.47,183.46,183.47
EURJPY,20260310,093200,183.48,183.51,183.48,183.51
EURJPY,20260310,093300,183.50,183.51,183.47,183.47
EURJPY,20260310,093400,183.46,183.47,183.46,183.47
EURJPY,20260310,093500,183.48,183.48,183.47,183.47
EURJPY,20260310,093600,183.48,183.48,183.47,183.47
EURJPY,20260310,093700,183.48,183.49,183.48,183.48
EURJPY,20260310,093800,183.49,183.50,183.47,183.49
EURJPY,20260310,093900,183.48,183.50,183.48,183.50
EURJPY,20260310,094000,183.49,183.56,183.49,183.56
EURJPY,20260310,094100,183.57,183.59,183.57,183.59
EURJPY,20260310,094200,183.58,183.60,183.58,183.60
EURJPY,20260310,094300,183.61,183.64,183.61,183.63
EURJPY,20260310,094400,183.62,183.62,183.60,183.62
EURJPY,20260310,094500,183.63,183.63,183.62,183.63
EURJPY,20260310,094600,183.64,183.64,183.62,183.62
EURJPY,20260310,094700,183.63,183.66,183.62,183.66
EURJPY,20260310,094800,183.67,183.67,183.64,183.64
EURJPY,20260310,094900,183.63,183.63,183.63,183.63
EURJPY,20260310,095000,183.62,183.62,183.61,183.61
EURJPY,20260310,095100,183.60,183.61,183.58,183.58
EURJPY,20260310,095200,183.59,183.59,183.59,183.59
EURJPY,20260310,095300,183.60,183.61,183.59,183.60
EURJPY,20260310,095400,183.61,183.63,183.61,183.63
EURJPY,20260310,095500,183.64,183.66,183.64,183.64
EURJPY,20260310,095600,183.63,183.65,183.63,183.64
EURJPY,20260310,095700,183.65,183.66,183.63,183.64
EURJPY,20260310,095800,183.63,183.63,183.60,183.60
EURJPY,20260310,095900,183.59,183.61,183.59,183.61
EURJPY,20260310,100000,183.62,183.63,183.61,183.63
EURJPY,20260310,100100,183.62,183.64,183.61,183.63
EURJPY,20260310,100200,183.64,183.64,183.63,183.64
EURJPY,20260310,100300,183.63,183.63,183.61,183.61
EURJPY,20260310,100400,183.62,183.64,183.62,183.63
EURJPY,20260310,100500,183.64,183.68,183.64,183.68
EURJPY,20260310,100600,183.67,183.67,183.65,183.65
EURJPY,20260310,100700,183.64,183.66,183.64,183.66
EURJPY,20260310,100800,183.65,183.66,183.65,183.65
EURJPY,20260310,100900,183.66,183.66,183.64,183.65
EURJPY,20260310,101000,183.66,183.69,183.66,183.68
EURJPY,20260310,101100,183.69,183.69,183.67,183.67
EURJPY,20260310,101200,183.68,183.68,183.66,183.66
EURJPY,20260310,101300,183.67,183.68,183.66,183.68
EURJPY,20260310,101400,183.69,183.70,183.68,183.69
EURJPY,20260310,101500,183.68,183.69,183.67,183.67
EURJPY,20260310,101600,183.68,183.68,183.68,183.68
EURJPY,20260310,101700,183.67,183.67,183.65,183.65
EURJPY,20260310,101800,183.66,183.66,183.63,183.64
EURJPY,20260310,101900,183.63,183.64,183.62,183.64
EURJPY,20260310,102000,183.65,183.66,183.65,183.66
EURJPY,20260310,102100,183.65,183.66,183.64,183.64
EURJPY,20260310,102200,183.65,183.67,183.65,183.67
EURJPY,20260310,102300,183.66,183.66,183.65,183.65
EURJPY,20260310,102400,183.64,183.64,183.64,183.64
EURJPY,20260310,102500,183.64,183.66,183.64,183.66
EURJPY,20260310,102600,183.67,183.67,183.66,183.67
EURJPY,20260310,102700,183.66,183.66,183.65,183.65
EURJPY,20260310,102800,183.65,183.65,183.62,183.63
EURJPY,20260310,102900,183.64,183.64,183.64,183.64
EURJPY,20260310,103000,183.63,183.65,183.63,183.64
EURJPY,20260310,103100,183.63,183.65,183.63,183.65
EURJPY,20260310,103200,183.65,183.66,183.65,183.65
EURJPY,20260310,103300,183.66,183.66,183.66,183.66
EURJPY,20260310,103400,183.66,183.66,183.63,183.63
EURJPY,20260310,103500,183.63,183.64,183.63,183.64
EURJPY,20260310,103600,183.63,183.63,183.62,183.63
EURJPY,20260310,103700,183.62,183.63,183.62,183.63
EURJPY,20260310,103800,183.62,183.63,183.62,183.62
EURJPY,20260310,103900,183.63,183.63,183.62,183.62
EURJPY,20260310,104000,183.61,183.62,183.61,183.62
EURJPY,20260310,104100,183.63,183.64,183.63,183.64
EURJPY,20260310,104200,183.63,183.66,183.63,183.65
EURJPY,20260310,104300,183.64,183.66,183.64,183.66
EURJPY,20260310,104400,183.65,183.65,183.64,183.65
EURJPY,20260310,104500,183.66,183.67,183.66,183.66
EURJPY,20260310,104600,183.67,183.68,183.66,183.67
EURJPY,20260310,104700,183.68,183.71,183.68,183.71
EURJPY,20260310,104800,183.71,183.71,183.71,183.71
EURJPY,20260310,104900,183.70,183.71,183.68,183.71
EURJPY,20260310,105000,183.70,183.71,183.69,183.71
EURJPY,20260310,105100,183.70,183.70,183.67,183.67
EURJPY,20260310,105200,183.68,183.68,183.67,183.67
EURJPY,20260310,105300,183.66,183.68,183.66,183.68
EURJPY,20260310,105400,183.69,183.70,183.68,183.68
EURJPY,20260310,105500,183.69,183.69,183.68,183.68
EURJPY,20260310,105600,183.69,183.69,183.66,183.66
EURJPY,20260310,105700,183.67,183.67,183.64,183.64
EURJPY,20260310,105800,183.65,183.66,183.64,183.65
EURJPY,20260310,105900,183.64,183.65,183.64,183.65
EURJPY,20260310,110000,183.66,183.68,183.66,183.67
EURJPY,20260310,110100,183.68,183.69,183.68,183.68
EURJPY,20260310,110200,183.67,183.70,183.67,183.69
EURJPY,20260310,110300,183.69,183.69,183.69,183.69
EURJPY,20260310,110400,183.70,183.70,183.69,183.69
EURJPY,20260310,110500,183.68,183.68,183.67,183.68
EURJPY,20260310,110600,183.69,183.69,183.68,183.69
EURJPY,20260310,110700,183.69,183.69,183.69,183.69
EURJPY,20260310,110800,183.70,183.71,183.68,183.71
EURJPY,20260310,110900,183.72,183.72,183.71,183.71
EURJPY,20260310,111000,183.70,183.71,183.70,183.71
EURJPY,20260310,111100,183.71,183.73,183.71,183.72
EURJPY,20260310,111200,183.71,183.73,183.71,183.73
EURJPY,20260310,111300,183.72,183.72,183.72,183.72
EURJPY,20260310,111400,183.73,183.74,183.72,183.73
EURJPY,20260310,111500,183.74,183.74,183.73,183.74
EURJPY,20260310,111600,183.73,183.73,183.71,183.71
EURJPY,20260310,111700,183.70,183.70,183.68,183.70
EURJPY,20260310,111800,183.69,183.70,183.69,183.69
EURJPY,20260310,111900,183.68,183.68,183.68,183.68
EURJPY,20260310,112000,183.67,183.67,183.66,183.66
EURJPY,20260310,112100,183.67,183.68,183.67,183.67
EURJPY,20260310,112200,183.68,183.70,183.68,183.68
EURJPY,20260310,112300,183.67,183.69,183.67,183.69
EURJPY,20260310,112400,183.68,183.69,183.68,183.69
EURJPY,20260310,112500,183.70,183.70,183.69,183.69
EURJPY,20260310,112600,183.70,183.71,183.69,183.69
EURJPY,20260310,112700,183.68,183.69,183.66,183.66
EURJPY,20260310,112800,183.65,183.65,183.64,183.65
EURJPY,20260310,112900,183.64,183.66,183.64,183.65
EURJPY,20260310,113000,183.66,183.66,183.63,183.64
EURJPY,20260310,113100,183.65,183.66,183.64,183.64
EURJPY,20260310,113200,183.63,183.63,183.62,183.62
EURJPY,20260310,113300,183.61,183.62,183.61,183.62
EURJPY,20260310,113400,183.61,183.61,183.60,183.60
EURJPY,20260310,113500,183.61,183.61,183.60,183.60
EURJPY,20260310,113600,183.59,183.59,183.58,183.58
EURJPY,20260310,113700,183.57,183.57,183.51,183.51
EURJPY,20260310,113800,183.52,183.52,183.45,183.45
EURJPY,20260310,113900,183.46,183.51,183.46,183.49
EURJPY,20260310,114000,183.50,183.53,183.49,183.53
EURJPY,20260310,114100,183.54,183.56,183.54,183.55
EURJPY,20260310,114200,183.56,183.57,183.56,183.56
EURJPY,20260310,114300,183.55,183.56,183.54,183.56
EURJPY,20260310,114400,183.57,183.57,183.56,183.57
EURJPY,20260310,114500,183.56,183.58,183.56,183.58
EURJPY,20260310,114600,183.57,183.60,183.57,183.60
EURJPY,20260310,114700,183.61,183.61,183.60,183.60
EURJPY,20260310,114800,183.59,183.60,183.58,183.58
EURJPY,20260310,114900,183.59,183.59,183.58,183.58
EURJPY,20260310,115000,183.59,183.59,183.58,183.58
EURJPY,20260310,115100,183.57,183.57,183.55,183.55
EURJPY,20260310,115200,183.56,183.59,183.56,183.58
EURJPY,20260310,115300,183.59,183.59,183.59,183.59
EURJPY,20260310,115400,183.59,183.60,183.59,183.59
EURJPY,20260310,115500,183.60,183.61,183.60,183.60
EURJPY,20260310,115600,183.59,183.60,183.58,183.60
EURJPY,20260310,115700,183.61,183.61,183.60,183.60
EURJPY,20260310,115800,183.61,183.63,183.61,183.63
EURJPY,20260310,115900,183.62,183.62,183.61,183.61
EURJPY,20260310,120000,183.61,183.61,183.61,183.61
EURJPY,20260310,120100,183.61,183.61,183.61,183.61
EURJPY,20260310,120200,183.62,183.64,183.62,183.64
EURJPY,20260310,120300,183.63,183.64,183.63,183.64
EURJPY,20260310,120400,183.64,183.64,183.64,183.64
EURJPY,20260310,120500,183.63,183.69,183.62,183.67
EURJPY,20260310,120600,183.68,183.71,183.67,183.70
EURJPY,20260310,120700,183.69,183.69,183.66,183.69
EURJPY,20260310,120800,183.70,183.71,183.68,183.68
EURJPY,20260310,120900,183.69,183.69,183.68,183.69
EURJPY,20260310,121000,183.70,183.70,183.69,183.69
EURJPY,20260310,121100,183.68,183.69,183.68,183.69
EURJPY,20260310,121200,183.68,183.70,183.67,183.69
EURJPY,20260310,121300,183.70,183.72,183.69,183.72
EURJPY,20260310,121400,183.73,183.73,183.71,183.72
EURJPY,20260310,121500,183.71,183.72,183.69,183.69
EURJPY,20260310,121600,183.70,183.72,183.70,183.72
EURJPY,20260310,121700,183.71,183.72,183.71,183.71
EURJPY,20260310,121800,183.70,183.71,183.70,183.71
EURJPY,20260310,121900,183.70,183.70,183.66,183.66
EURJPY,20260310,122000,183.67,183.67,183.66,183.66
EURJPY,20260310,122100,183.65,183.67,183.65,183.67
EURJPY,20260310,122200,183.68,183.71,183.68,183.70
EURJPY,20260310,122300,183.69,183.69,183.67,183.69
EURJPY,20260310,122400,183.70,183.70,183.69,183.69
EURJPY,20260310,122500,183.68,183.69,183.67,183.69
EURJPY,20260310,122600,183.70,183.71,183.69,183.69
EURJPY,20260310,122700,183.70,183.70,183.68,183.68
EURJPY,20260310,122800,183.67,183.68,183.67,183.67
EURJPY,20260310,122900,183.66,183.67,183.66,183.67
EURJPY,20260310,123000,183.66,183.68,183.66,183.68
EURJPY,20260310,123100,183.69,183.70,183.66,183.66
EURJPY,20260310,123200,183.67,183.68,183.66,183.66
EURJPY,20260310,123300,183.67,183.68,183.67,183.68
EURJPY,20260310,123400,183.69,183.69,183.68,183.69
EURJPY,20260310,123500,183.68,183.68,183.68,183.68
EURJPY,20260310,123600,183.68,183.69,183.68,183.69
EURJPY,20260310,123700,183.68,183.69,183.66,183.66
EURJPY,20260310,123800,183.67,183.68,183.67,183.67
EURJPY,20260310,123900,183.68,183.69,183.67,183.69
EURJPY,20260310,124000,183.68,183.69,183.68,183.69
EURJPY,20260310,124100,183.68,183.68,183.67,183.68
EURJPY,20260310,124200,183.67,183.69,183.67,183.69
EURJPY,20260310,124300,183.69,183.69,183.69,183.69
EURJPY,20260310,124400,183.68,183.68,183.67,183.67
EURJPY,20260310,124500,183.68,183.70,183.68,183.70
EURJPY,20260310,124600,183.71,183.71,183.68,183.68
EURJPY,20260310,124700,183.68,183.68,183.68,183.68
EURJPY,20260310,124800,183.69,183.71,183.69,183.71
EURJPY,20260310,124900,183.71,183.74,183.71,183.74
EURJPY,20260310,125000,183.73,183.73,183.71,183.71
EURJPY,20260310,125100,183.72,183.72,183.71,183.71
EURJPY,20260310,125200,183.72,183.72,183.71,183.71
EURJPY,20260310,125300,183.72,183.74,183.72,183.74
EURJPY,20260310,125400,183.73,183.73,183.70,183.70
EURJPY,20260310,125500,183.71,183.71,183.69,183.69
EURJPY,20260310,125600,183.68,183.68,183.66,183.66
EURJPY,20260310,125700,183.65,183.65,183.64,183.65
EURJPY,20260310,125800,183.66,183.68,183.66,183.67
EURJPY,20260310,125900,183.66,183.66,183.65,183.66
EURJPY,20260310,130000,183.65,183.65,183.64,183.64
EURJPY,20260310,130100,183.65,183.66,183.65,183.65
EURJPY,20260310,130200,183.64,183.64,183.61,183.62
EURJPY,20260310,130300,183.61,183.61,183.59,183.60
EURJPY,20260310,130400,183.59,183.59,183.58,183.59
EURJPY,20260310,130500,183.60,183.60,183.59,183.60
EURJPY,20260310,130600,183.59,183.59,183.56,183.56
EURJPY,20260310,130700,183.57,183.57,183.55,183.56
EURJPY,20260310,130800,183.55,183.55,183.49,183.49
EURJPY,20260310,130900,183.50,183.53,183.50,183.51
EURJPY,20260310,131000,183.52,183.54,183.51,183.54
EURJPY,20260310,131100,183.53,183.54,183.52,183.52
EURJPY,20260310,131200,183.53,183.55,183.53,183.55
EURJPY,20260310,131300,183.56,183.56,183.54,183.55
EURJPY,20260310,131400,183.55,183.55,183.55,183.55
EURJPY,20260310,131500,183.54,183.57,183.53,183.56
EURJPY,20260310,131600,183.57,183.58,183.57,183.58
EURJPY,20260310,131700,183.57,183.59,183.57,183.57
EURJPY,20260310,131800,183.58,183.59,183.57,183.59
EURJPY,20260310,131900,183.60,183.62,183.60,183.62
EURJPY,20260310,132000,183.63,183.64,183.62,183.64
EURJPY,20260310,132100,183.65,183.66,183.62,183.62
EURJPY,20260310,132200,183.61,183.62,183.61,183.61
EURJPY,20260310,132300,183.62,183.65,183.62,183.65
EURJPY,20260310,132400,183.66,183.66,183.64,183.65
EURJPY,20260310,132500,183.66,183.66,183.62,183.63
EURJPY,20260310,132600,183.64,183.66,183.63,183.63
EURJPY,20260310,132700,183.64,183.65,183.63,183.65
EURJPY,20260310,132800,183.65,183.65,183.65,183.65
EURJPY,20260310,132900,183.64,183.64,183.62,183.64
EURJPY,20260310,133000,183.65,183.65,183.65,183.65
EURJPY,20260310,133100,183.66,183.67,183.65,183.65
EURJPY,20260310,133200,183.66,183.67,183.65,183.65
EURJPY,20260310,133300,183.64,183.66,183.64,183.65
EURJPY,20260310,133400,183.64,183.66,183.64,183.64
EURJPY,20260310,133500,183.65,183.65,183.61,183.61
EURJPY,20260310,133600,183.62,183.63,183.60,183.62
EURJPY,20260310,133700,183.61,183.61,183.59,183.60
EURJPY,20260310,133800,183.59,183.60,183.58,183.58
EURJPY,20260310,133900,183.57,183.59,183.57,183.59
EURJPY,20260310,134000,183.58,183.58,183.57,183.57
EURJPY,20260310,134100,183.58,183.62,183.58,183.62
EURJPY,20260310,134200,183.63,183.63,183.62,183.62
EURJPY,20260310,134300,183.61,183.64,183.61,183.64
EURJPY,20260310,134400,183.63,183.63,183.62,183.63
EURJPY,20260310,134500,183.64,183.68,183.64,183.67
EURJPY,20260310,134600,183.66,183.68,183.66,183.68
EURJPY,20260310,134700,183.67,183.67,183.63,183.63
EURJPY,20260310,134800,183.62,183.63,183.61,183.62
EURJPY,20260310,134900,183.61,183.62,183.61,183.62
EURJPY,20260310,135000,183.63,183.63,183.62,183.63
EURJPY,20260310,135100,183.64,183.64,183.63,183.64
EURJPY,20260310,135200,183.63,183.63,183.61,183.61
EURJPY,20260310,135300,183.62,183.62,183.62,183.62
EURJPY,20260310,135400,183.62,183.64,183.62,183.64
EURJPY,20260310,135500,183.63,183.64,183.62,183.64
EURJPY,20260310,135600,183.63,183.63,183.63,183.63
EURJPY,20260310,135700,183.64,183.64,183.59,183.59
EURJPY,20260310,135800,183.58,183.58,183.57,183.57
EURJPY,20260310,135900,183.56,183.56,183.55,183.55
EURJPY,20260310,140000,183.56,183.58,183.56,183.58
EURJPY,20260310,140100,183.57,183.57,183.54,183.55
EURJPY,20260310,140200,183.54,183.57,183.54,183.55
EURJPY,20260310,140300,183.56,183.57,183.55,183.57
EURJPY,20260310,140400,183.58,183.60,183.58,183.59
EURJPY,20260310,140500,183.58,183.60,183.58,183.60
EURJPY,20260310,140600,183.59,183.62,183.59,183.62
EURJPY,20260310,140700,183.63,183.64,183.62,183.62
EURJPY,20260310,140800,183.63,183.64,183.63,183.64
EURJPY,20260310,140900,183.63,183.65,183.63,183.65
EURJPY,20260310,141000,183.66,183.67,183.65,183.66
EURJPY,20260310,141100,183.65,183.65,183.64,183.65
EURJPY,20260310,141200,183.64,183.64,183.62,183.63
EURJPY,20260310,141300,183.62,183.63,183.60,183.60
EURJPY,20260310,141400,183.61,183.63,183.61,183.61
EURJPY,20260310,141500,183.60,183.62,183.60,183.62
EURJPY,20260310,141600,183.61,183.63,183.61,183.63
EURJPY,20260310,141700,183.62,183.62,183.61,183.61
EURJPY,20260310,141800,183.60,183.63,183.60,183.63
EURJPY,20260310,141900,183.64,183.64,183.64,183.64
EURJPY,20260310,142000,183.65,183.65,183.64,183.64
EURJPY,20260310,142100,183.63,183.64,183.63,183.64
EURJPY,20260310,142200,183.65,183.65,183.64,183.64
EURJPY,20260310,142300,183.65,183.66,183.65,183.66
EURJPY,20260310,142400,183.66,183.66,183.64,183.64
EURJPY,20260310,142500,183.65,183.65,183.63,183.63
EURJPY,20260310,142600,183.62,183.62,183.59,183.60
EURJPY,20260310,142700,183.61,183.61,183.58,183.58
EURJPY,20260310,142800,183.59,183.62,183.58,183.61
EURJPY,20260310,142900,183.60,183.62,183.60,183.61
EURJPY,20260310,143000,183.60,183.63,183.60,183.63
EURJPY,20260310,143100,183.64,183.65,183.62,183.63
EURJPY,20260310,143200,183.62,183.65,183.61,183.65
EURJPY,20260310,143300,183.63,183.65,183.63,183.63
EURJPY,20260310,143400,183.62,183.64,183.59,183.59
EURJPY,20260310,143500,183.58,183.62,183.58,183.62
EURJPY,20260310,143600,183.61,183.61,183.59,183.59
EURJPY,20260310,143700,183.58,183.60,183.58,183.58
EURJPY,20260310,143800,183.57,183.59,183.56,183.56
EURJPY,20260310,143900,183.57,183.59,183.57,183.58
EURJPY,20260310,144000,183.59,183.59,183.58,183.58
EURJPY,20260310,144100,183.57,183.59,183.57,183.58
EURJPY,20260310,144200,183.59,183.59,183.56,183.58
EURJPY,20260310,144300,183.57,183.60,183.55,183.60
EURJPY,20260310,144400,183.61,183.62,183.61,183.61
EURJPY,20260310,144500,183.62,183.63,183.61,183.61
EURJPY,20260310,144600,183.60,183.60,183.55,183.56
EURJPY,20260310,144700,183.57,183.60,183.57,183.58
EURJPY,20260310,144800,183.59,183.61,183.59,183.61
EURJPY,20260310,144900,183.60,183.61,183.60,183.60
EURJPY,20260310,145000,183.61,183.62,183.61,183.62
EURJPY,20260310,145100,183.61,183.62,183.60,183.62
EURJPY,20260310,145200,183.61,183.61,183.59,183.59
EURJPY,20260310,145300,183.60,183.60,183.56,183.56
EURJPY,20260310,145400,183.55,183.56,183.54,183.55
EURJPY,20260310,145500,183.56,183.58,183.55,183.55
EURJPY,20260310,145600,183.54,183.55,183.54,183.55
EURJPY,20260310,145700,183.54,183.56,183.54,183.56
EURJPY,20260310,145800,183.57,183.57,183.54,183.56
EURJPY,20260310,145900,183.57,183.57,183.56,183.56
EURJPY,20260310,150000,183.57,183.59,183.57,183.59
EURJPY,20260310,150100,183.58,183.61,183.57,183.61
EURJPY,20260310,150200,183.60,183.60,183.58,183.58
EURJPY,20260310,150300,183.59,183.61,183.59,183.59
EURJPY,20260310,150400,183.60,183.63,183.60,183.63
EURJPY,20260310,150500,183.62,183.64,183.62,183.64
EURJPY,20260310,150600,183.65,183.66,183.62,183.62
EURJPY,20260310,150700,183.61,183.62,183.60,183.60
EURJPY,20260310,150800,183.59,183.60,183.59,183.60
EURJPY,20260310,150900,183.59,183.61,183.58,183.59
EURJPY,20260310,151000,183.60,183.60,183.57,183.58
EURJPY,20260310,151100,183.57,183.58,183.57,183.57
EURJPY,20260310,151200,183.58,183.58,183.57,183.58
EURJPY,20260310,151300,183.59,183.60,183.59,183.59
EURJPY,20260310,151400,183.58,183.59,183.58,183.58
EURJPY,20260310,151500,183.59,183.60,183.59,183.60
EURJPY,20260310,151600,183.61,183.61,183.60,183.60
EURJPY,20260310,151700,183.59,183.62,183.59,183.62
EURJPY,20260310,151800,183.61,183.64,183.61,183.64
EURJPY,20260310,151900,183.65,183.66,183.64,183.65
EURJPY,20260310,152000,183.64,183.64,183.62,183.63
EURJPY,20260310,152100,183.64,183.65,183.61,183.62
EURJPY,20260310,152200,183.61,183.64,183.61,183.61
EURJPY,20260310,152300,183.62,183.62,183.61,183.61
EURJPY,20260310,152400,183.60,183.61,183.60,183.60
EURJPY,20260310,152500,183.61,183.61,183.60,183.60
EURJPY,20260310,152600,183.59,183.60,183.58,183.60
EURJPY,20260310,152700,183.59,183.59,183.58,183.58
EURJPY,20260310,152800,183.57,183.57,183.56,183.56
EURJPY,20260310,152900,183.56,183.56,183.56,183.56
EURJPY,20260310,153000,183.55,183.55,183.54,183.55
EURJPY,20260310,153100,183.56,183.61,183.56,183.60
EURJPY,20260310,153200,183.59,183.59,183.56,183.58
EURJPY,20260310,153300,183.57,183.58,183.57,183.58
EURJPY,20260310,153400,183.59,183.59,183.58,183.58
EURJPY,20260310,153500,183.59,183.60,183.58,183.59
EURJPY,20260310,153600,183.58,183.60,183.58,183.60
EURJPY,20260310,153700,183.59,183.60,183.58,183.58
EURJPY,20260310,153800,183.57,183.59,183.57,183.58
EURJPY,20260310,153900,183.59,183.61,183.59,183.60
EURJPY,20260310,154000,183.59,183.59,183.57,183.57
EURJPY,20260310,154100,183.56,183.58,183.56,183.57
EURJPY,20260310,154200,183.58,183.61,183.58,183.61
EURJPY,20260310,154300,183.60,183.63,183.60,183.63
EURJPY,20260310,154400,183.62,183.64,183.60,183.64
EURJPY,20260310,154500,183.63,183.63,183.63,183.63
EURJPY,20260310,154600,183.64,183.66,183.63,183.66
EURJPY,20260310,154700,183.65,183.66,183.63,183.63
EURJPY,20260310,154800,183.64,183.64,183.60,183.61
EURJPY,20260310,154900,183.62,183.63,183.62,183.63
EURJPY,20260310,155000,183.62,183.63,183.62,183.63
EURJPY,20260310,155100,183.64,183.64,183.62,183.63
EURJPY,20260310,155200,183.64,183.67,183.64,183.67
EURJPY,20260310,155300,183.66,183.66,183.63,183.63
EURJPY,20260310,155400,183.64,183.65,183.63,183.65
EURJPY,20260310,155500,183.64,183.64,183.62,183.62
EURJPY,20260310,155600,183.63,183.66,183.63,183.66
EURJPY,20260310,155700,183.67,183.67,183.66,183.67
EURJPY,20260310,155800,183.68,183.68,183.67,183.68
EURJPY,20260310,155900,183.67,183.68,183.67,183.67
EURJPY,20260310,160000,183.66,183.68,183.66,183.67
EURJPY,20260310,160100,183.66,183.67,183.65,183.67
EURJPY,20260310,160200,183.68,183.68,183.66,183.68
EURJPY,20260310,160300,183.67,183.69,183.66,183.69
EURJPY,20260310,160400,183.68,183.69,183.68,183.69
EURJPY,20260310,160500,183.69,183.69,183.69,183.69
EURJPY,20260310,160600,183.70,183.70,183.68,183.68
EURJPY,20260310,160700,183.67,183.67,183.67,183.67
EURJPY,20260310,160800,183.68,183.68,183.66,183.67
EURJPY,20260310,160900,183.68,183.68,183.64,183.65
EURJPY,20260310,161000,183.64,183.65,183.64,183.64
EURJPY,20260310,161100,183.63,183.63,183.62,183.63
EURJPY,20260310,161200,183.64,183.64,183.63,183.64
EURJPY,20260310,161300,183.64,183.65,183.64,183.65
EURJPY,20260310,161400,183.66,183.66,183.65,183.65
EURJPY,20260310,161500,183.64,183.65,183.63,183.63
EURJPY,20260310,161600,183.62,183.62,183.61,183.61
EURJPY,20260310,161700,183.62,183.63,183.61,183.62
EURJPY,20260310,161800,183.61,183.62,183.59,183.59
EURJPY,20260310,161900,183.60,183.61,183.60,183.61
EURJPY,20260310,162000,183.60,183.61,183.59,183.59
EURJPY,20260310,162100,183.60,183.60,183.59,183.60
EURJPY,20260310,162200,183.59,183.59,183.57,183.58
EURJPY,20260310,162300,183.59,183.59,183.58,183.58
EURJPY,20260310,162400,183.59,183.60,183.59,183.59
EURJPY,20260310,162500,183.58,183.59,183.58,183.59
EURJPY,20260310,162600,183.60,183.61,183.59,183.59
EURJPY,20260310,162700,183.58,183.59,183.57,183.58
EURJPY,20260310,162800,183.57,183.59,183.57,183.59
EURJPY,20260310,162900,183.58,183.59,183.58,183.58
EURJPY,20260310,163000,183.58,183.59,183.58,183.58
EURJPY,20260310,163100,183.59,183.59,183.58,183.59
EURJPY,20260310,163200,183.58,183.59,183.58,183.59
EURJPY,20260310,163300,183.60,183.63,183.60,183.62
EURJPY,20260310,163400,183.63,183.63,183.61,183.61
EURJPY,20260310,163500,183.60,183.61,183.60,183.61
EURJPY,20260310,163600,183.62,183.64,183.61,183.64
EURJPY,20260310,163700,183.65,183.65,183.62,183.62
EURJPY,20260310,163800,183.63,183.63,183.62,183.62
EURJPY,20260310,163900,183.63,183.63,183.61,183.61
EURJPY,20260310,164000,183.62,183.62,183.61,183.61
EURJPY,20260310,164100,183.60,183.60,183.59,183.59
EURJPY,20260310,164200,183.58,183.60,183.58,183.60
EURJPY,20260310,164300,183.61,183.62,183.61,183.61
EURJPY,20260310,164400,183.60,183.62,183.60,183.61
EURJPY,20260310,164500,183.62,183.62,183.59,183.60
EURJPY,20260310,164600,183.61,183.62,183.61,183.62
EURJPY,20260310,164700,183.61,183.62,183.60,183.60
EURJPY,20260310,164800,183.59,183.62,183.59,183.62
EURJPY,20260310,164900,183.61,183.61,183.60,183.60
EURJPY,20260310,165000,183.59,183.60,183.59,183.60
EURJPY,20260310,165100,183.61,183.61,183.59,183.59
EURJPY,20260310,165200,183.58,183.59,183.57,183.57
EURJPY,20260310,165300,183.58,183.58,183.57,183.57
EURJPY,20260310,165400,183.58,183.60,183.58,183.60
EURJPY,20260310,165500,183.61,183.61,183.59,183.60
EURJPY,20260310,165600,183.61,183.62,183.61,183.62
EURJPY,20260310,165700,183.61,183.61,183.57,183.57
EURJPY,20260310,165800,183.58,183.58,183.57,183.58
EURJPY,20260310,165900,183.57,183.57,183.57,183.57
EURJPY,20260310,170000,183.58,183.58,183.55,183.55
EURJPY,20260310,170100,183.54,183.54,183.51,183.52
EURJPY,20260310,170200,183.51,183.52,183.50,183.50
EURJPY,20260310,170300,183.49,183.51,183.49,183.51
EURJPY,20260310,170400,183.52,183.53,183.51,183.51
EURJPY,20260310,170500,183.52,183.52,183.51,183.52
EURJPY,20260310,170600,183.51,183.51,183.50,183.50
EURJPY,20260310,170700,183.51,183.51,183.50,183.50
EURJPY,20260310,170800,183.51,183.51,183.50,183.51
EURJPY,20260310,170900,183.52,183.53,183.52,183.53
EURJPY,20260310,171000,183.54,183.55,183.54,183.54
EURJPY,20260310,171100,183.55,183.55,183.55,183.55
EURJPY,20260310,171200,183.55,183.57,183.55,183.57
EURJPY,20260310,171300,183.56,183.57,183.55,183.56
EURJPY,20260310,171400,183.55,183.56,183.55,183.55
EURJPY,20260310,171500,183.56,183.56,183.56,183.56
EURJPY,20260310,171600,183.56,183.56,183.53,183.53
EURJPY,20260310,171700,183.52,183.54,183.52,183.54
EURJPY,20260310,171800,183.53,183.55,183.53,183.55
EURJPY,20260310,171900,183.56,183.56,183.56,183.56
EURJPY,20260310,172000,183.55,183.55,183.54,183.55
EURJPY,20260310,172100,183.54,183.54,183.54,183.54
EURJPY,20260310,172200,183.55,183.55,183.54,183.54
EURJPY,20260310,172300,183.53,183.54,183.53,183.54
EURJPY,20260310,172400,183.55,183.55,183.53,183.54
EURJPY,20260310,172500,183.54,183.55,183.54,183.55
EURJPY,20260310,172600,183.56,183.57,183.56,183.57
EURJPY,20260310,172700,183.58,183.58,183.57,183.57
EURJPY,20260310,172800,183.58,183.58,183.58,183.58
EURJPY,20260310,172900,183.58,183.58,183.57,183.58
EURJPY,20260310,173000,183.57,183.58,183.57,183.58
EURJPY,20260310,173100,183.59,183.59,183.58,183.59
EURJPY,20260310,173200,183.58,183.59,183.57,183.58
EURJPY,20260310,173300,183.59,183.59,183.58,183.58
EURJPY,20260310,173400,183.57,183.59,183.57,183.57
EURJPY,20260310,173500,183.58,183.61,183.57,183.61
EURJPY,20260310,173600,183.60,183.61,183.58,183.59
EURJPY,20260310,173700,183.58,183.58,183.57,183.58
EURJPY,20260310,173800,183.57,183.57,183.55,183.57
EURJPY,20260310,173900,183.58,183.58,183.57,183.57
EURJPY,20260310,174000,183.56,183.56,183.55,183.55
EURJPY,20260310,174100,183.54,183.54,183.51,183.51
EURJPY,20260310,174200,183.52,183.54,183.52,183.54
EURJPY,20260310,174300,183.55,183.55,183.53,183.53
EURJPY,20260310,174400,183.54,183.55,183.54,183.54
EURJPY,20260310,174500,183.55,183.55,183.54,183.54
EURJPY,20260310,174600,183.53,183.53,183.53,183.53
EURJPY,20260310,174700,183.53,183.55,183.53,183.55
EURJPY,20260310,174800,183.56,183.56,183.55,183.55
EURJPY,20260310,174900,183.55,183.56,183.55,183.56
EURJPY,20260310,175000,183.57,183.57,183.55,183.55
EURJPY,20260310,175100,183.56,183.58,183.56,183.58
EURJPY,20260310,175200,183.59,183.59,183.56,183.56
EURJPY,20260310,175300,183.57,183.58,183.56,183.57
EURJPY,20260310,175400,183.58,183.58,183.57,183.57
EURJPY,20260310,175500,183.57,183.57,183.57,183.57
EURJPY,20260310,175600,183.58,183.58,183.57,183.57
EURJPY,20260310,175700,183.58,183.59,183.57,183.57
EURJPY,20260310,175800,183.58,183.58,183.57,183.58
EURJPY,20260310,175900,183.57,183.58,183.57,183.58
EURJPY,20260310,180000,183.59,183.59,183.58,183.58
EURJPY,20260310,180100,183.59,183.59,183.58,183.58
EURJPY,20260310,180200,183.59,183.60,183.59,183.59
EURJPY,20260310,180300,183.58,183.61,183.58,183.58
EURJPY,20260310,180400,183.57,183.57,183.56,183.56
EURJPY,20260310,180500,183.56,183.57,183.56,183.57
EURJPY,20260310,180600,183.58,183.60,183.57,183.60
EURJPY,20260310,180700,183.59,183.60,183.59,183.60
EURJPY,20260310,180800,183.59,183.61,183.59,183.61
EURJPY,20260310,180900,183.62,183.62,183.60,183.60
EURJPY,20260310,181000,183.61,183.61,183.59,183.59
EURJPY,20260310,181100,183.58,183.58,183.56,183.57
EURJPY,20260310,181200,183.56,183.58,183.56,183.57
EURJPY,20260310,181300,183.56,183.58,183.56,183.56
EURJPY,20260310,181400,183.55,183.55,183.54,183.54
EURJPY,20260310,181500,183.54,183.54,183.54,183.54
EURJPY,20260310,181600,183.55,183.57,183.54,183.57
EURJPY,20260310,181700,183.56,183.58,183.55,183.57
EURJPY,20260310,181800,183.58,183.60,183.57,183.60
EURJPY,20260310,181900,183.59,183.61,183.59,183.61
EURJPY,20260310,182000,183.60,183.62,183.60,183.62
EURJPY,20260310,182100,183.61,183.61,183.59,183.60
EURJPY,20260310,182200,183.59,183.59,183.58,183.59
EURJPY,20260310,182300,183.58,183.60,183.58,183.59
EURJPY,20260310,182400,183.60,183.62,183.59,183.59
EURJPY,20260310,182500,183.58,183.61,183.58,183.59
EURJPY,20260310,182600,183.58,183.60,183.57,183.60
EURJPY,20260310,182700,183.61,183.62,183.61,183.62
EURJPY,20260310,182800,183.63,183.64,183.60,183.60
EURJPY,20260310,182900,183.59,183.60,183.58,183.58
EURJPY,20260310,183000,183.57,183.58,183.56,183.56
EURJPY,20260310,183100,183.57,183.57,183.55,183.56
EURJPY,20260310,183200,183.55,183.58,183.55,183.58
EURJPY,20260310,183300,183.59,183.59,183.57,183.59
EURJPY,20260310,183400,183.58,183.59,183.56,183.58
EURJPY,20260310,183500,183.59,183.59,183.57,183.59
EURJPY,20260310,183600,183.60,183.62,183.59,183.60
EURJPY,20260310,183700,183.61,183.63,183.59,183.59
EURJPY,20260310,183800,183.58,183.59,183.57,183.58
EURJPY,20260310,183900,183.59,183.59,183.56,183.56
EURJPY,20260310,184000,183.55,183.57,183.55,183.57
EURJPY,20260310,184100,183.58,183.58,183.53,183.53
EURJPY,20260310,184200,183.54,183.55,183.54,183.54
EURJPY,20260310,184300,183.55,183.55,183.54,183.55
EURJPY,20260310,184400,183.54,183.55,183.53,183.54
EURJPY,20260310,184500,183.53,183.54,183.52,183.53
EURJPY,20260310,184600,183.53,183.53,183.53,183.53
EURJPY,20260310,184700,183.52,183.53,183.51,183.51
EURJPY,20260310,184800,183.52,183.52,183.51,183.51
EURJPY,20260310,184900,183.50,183.51,183.49,183.50
EURJPY,20260310,185000,183.51,183.52,183.50,183.51
EURJPY,20260310,185100,183.52,183.52,183.51,183.52
EURJPY,20260310,185200,183.51,183.51,183.50,183.50
EURJPY,20260310,185300,183.50,183.53,183.50,183.53
EURJPY,20260310,185400,183.52,183.52,183.52,183.52
EURJPY,20260310,185500,183.53,183.53,183.52,183.52
EURJPY,20260310,185600,183.53,183.53,183.53,183.53
EURJPY,20260310,185700,183.52,183.53,183.51,183.51
EURJPY,20260310,185800,183.52,183.53,183.51,183.53
EURJPY,20260310,185900,183.54,183.55,183.53,183.53
EURJPY,20260310,190000,183.52,183.52,183.51,183.52
EURJPY,20260310,190100,183.51,183.52,183.50,183.51
EURJPY,20260310,190200,183.52,183.52,183.52,183.52
EURJPY,20260310,190300,183.53,183.53,183.50,183.50
EURJPY,20260310,190400,183.51,183.52,183.51,183.52
EURJPY,20260310,190500,183.53,183.53,183.51,183.51
EURJPY,20260310,190600,183.52,183.54,183.51,183.54
EURJPY,20260310,190700,183.53,183.53,183.52,183.52
EURJPY,20260310,190800,183.51,183.52,183.51,183.52
EURJPY,20260310,190900,183.53,183.53,183.53,183.53
EURJPY,20260310,191000,183.54,183.57,183.54,183.57
EURJPY,20260310,191100,183.56,183.56,183.55,183.56
EURJPY,20260310,191200,183.55,183.57,183.55,183.57
EURJPY,20260310,191300,183.58,183.58,183.58,183.58
EURJPY,20260310,191400,183.59,183.59,183.54,183.54
EURJPY,20260310,191500,183.55,183.55,183.49,183.49
EURJPY,20260310,191600,183.50,183.51,183.47,183.47
EURJPY,20260310,191700,183.46,183.48,183.45,183.46
EURJPY,20260310,191800,183.45,183.46,183.44,183.46
EURJPY,20260310,191900,183.45,183.47,183.43,183.44
EURJPY,20260310,192000,183.45,183.46,183.44,183.45
EURJPY,20260310,192100,183.46,183.52,183.45,183.48
EURJPY,20260310,192200,183.49,183.52,183.49,183.49
EURJPY,20260310,192300,183.50,183.51,183.47,183.47
EURJPY,20260310,192400,183.48,183.51,183.48,183.50
EURJPY,20260310,192500,183.51,183.53,183.51,183.51
EURJPY,20260310,192600,183.52,183.54,183.52,183.53
EURJPY,20260310,192700,183.52,183.56,183.52,183.56
EURJPY,20260310,192800,183.55,183.58,183.55,183.57
EURJPY,20260310,192900,183.56,183.59,183.56,183.58
EURJPY,20260310,193000,183.57,183.58,183.57,183.58
EURJPY,20260310,193100,183.57,183.59,183.57,183.58
EURJPY,20260310,193200,183.59,183.62,183.58,183.62
EURJPY,20260310,193300,183.61,183.61,183.58,183.59
EURJPY,20260310,193400,183.58,183.59,183.57,183.58
EURJPY,20260310,193500,183.59,183.59,183.57,183.59
EURJPY,20260310,193600,183.60,183.60,183.53,183.55
EURJPY,20260310,193700,183.56,183.58,183.55,183.56
EURJPY,20260310,193800,183.57,183.58,183.55,183.58
EURJPY,20260310,193900,183.59,183.60,183.56,183.56
EURJPY,20260310,194000,183.57,183.58,183.56,183.57
EURJPY,20260310,194100,183.58,183.58,183.56,183.57
EURJPY,20260310,194200,183.58,183.58,183.55,183.55
EURJPY,20260310,194300,183.56,183.60,183.56,183.59
EURJPY,20260310,194400,183.58,183.59,183.57,183.59
EURJPY,20260310,194500,183.58,183.58,183.57,183.58
EURJPY,20260310,194600,183.59,183.60,183.56,183.56
EURJPY,20260310,194700,183.57,183.61,183.57,183.60
EURJPY,20260310,194800,183.61,183.61,183.59,183.59
EURJPY,20260310,194900,183.58,183.60,183.58,183.58
EURJPY,20260310,195000,183.59,183.59,183.55,183.55
EURJPY,20260310,195100,183.56,183.56,183.54,183.56
EURJPY,20260310,195200,183.57,183.57,183.54,183.54
EURJPY,20260310,195300,183.55,183.56,183.54,183.54
EURJPY,20260310,195400,183.53,183.54,183.53,183.54
EURJPY,20260310,195500,183.53,183.53,183.52,183.52
EURJPY,20260310,195600,183.52,183.52,183.50,183.50
EURJPY,20260310,195700,183.51,183.51,183.50,183.50
EURJPY,20260310,195800,183.49,183.50,183.49,183.49
EURJPY,20260310,195900,183.50,183.50,183.49,183.50
EURJPY,20260310,200000,183.50,183.50,183.49,183.49
EURJPY,20260310,200100,183.50,183.50,183.49,183.49
EURJPY,20260310,200200,183.50,183.50,183.49,183.49
EURJPY,20260310,200300,183.50,183.51,183.50,183.50
EURJPY,20260310,200400,183.50,183.51,183.50,183.50
EURJPY,20260310,200500,183.51,183.53,183.51,183.52
EURJPY,20260310,200600,183.51,183.53,183.51,183.53
EURJPY,20260310,200700,183.52,183.52,183.49,183.49
EURJPY,20260310,200800,183.48,183.50,183.48,183.50
EURJPY,20260310,200900,183.51,183.53,183.51,183.52
EURJPY,20260310,201000,183.52,183.52,183.52,183.52
EURJPY,20260310,201100,183.53,183.53,183.52,183.53
EURJPY,20260310,201200,183.52,183.52,183.50,183.50
EURJPY,20260310,201300,183.51,183.51,183.51,183.51
EURJPY,20260310,201400,183.51,183.51,183.50,183.51
EURJPY,20260310,201500,183.50,183.52,183.50,183.52
EURJPY,20260310,201600,183.51,183.51,183.50,183.51
EURJPY,20260310,201700,183.52,183.52,183.51,183.52
EURJPY,20260310,201800,183.51,183.52,183.51,183.51
EURJPY,20260310,201900,183.51,183.52,183.51,183.52
EURJPY,20260310,202000,183.53,183.53,183.52,183.53
EURJPY,20260310,202100,183.52,183.52,183.51,183.52
EURJPY,20260310,202200,183.51,183.51,183.51,183.51
EURJPY,20260310,202300,183.52,183.55,183.52,183.55
EURJPY,20260310,202400,183.54,183.55,183.53,183.53
EURJPY,20260310,202500,183.52,183.52,183.51,183.52
EURJPY,20260310,202600,183.51,183.51,183.49,183.49
EURJPY,20260310,202700,183.48,183.49,183.48,183.48
EURJPY,20260310,202800,183.49,183.50,183.49,183.49
EURJPY,20260310,202900,183.50,183.51,183.50,183.51
EURJPY,20260310,203000,183.50,183.50,183.49,183.49
EURJPY,20260310,203100,183.50,183.50,183.49,183.50
EURJPY,20260310,203200,183.49,183.50,183.49,183.50
EURJPY,20260310,203300,183.49,183.49,183.47,183.47
EURJPY,20260310,203400,183.48,183.49,183.48,183.49
EURJPY,20260310,203500,183.48,183.49,183.48,183.49
EURJPY,20260310,203600,183.50,183.52,183.50,183.52
EURJPY,20260310,203700,183.51,183.54,183.51,183.54
EURJPY,20260310,203800,183.55,183.55,183.52,183.52
EURJPY,20260310,203900,183.53,183.53,183.52,183.53
EURJPY,20260310,204000,183.54,183.56,183.54,183.56
EURJPY,20260310,204100,183.55,183.60,183.52,183.59
EURJPY,20260310,204200,183.58,183.61,183.56,183.56
EURJPY,20260310,204300,183.55,183.57,183.55,183.55
EURJPY,20260310,204400,183.56,183.56,183.55,183.55
EURJPY,20260310,204500,183.56,183.59,183.55,183.55
EURJPY,20260310,204600,183.56,183.57,183.54,183.54
EURJPY,20260310,204700,183.53,183.55,183.53,183.55
EURJPY,20260310,204800,183.54,183.55,183.53,183.55
EURJPY,20260310,204900,183.54,183.55,183.54,183.54
EURJPY,20260310,205000,183.53,183.55,183.53,183.55
EURJPY,20260310,205100,183.54,183.54,183.54,183.54
EURJPY,20260310,205200,183.54,183.54,183.54,183.54
EURJPY,20260310,205300,183.54,183.57,183.54,183.56
EURJPY,20260310,205400,183.57,183.57,183.54,183.54
EURJPY,20260310,205500,183.53,183.53,183.53,183.53
EURJPY,20260310,205600,183.54,183.54,183.51,183.51
EURJPY,20260310,205700,183.52,183.52,183.51,183.51
EURJPY,20260310,205800,183.52,183.54,183.52,183.54
EURJPY,20260310,205900,183.55,183.55,183.53,183.53
EURJPY,20260310,210000,183.52,183.52,183.52,183.52
EURJPY,20260310,210100,183.53,183.53,183.50,183.50
EURJPY,20260310,210200,183.51,183.51,183.49,183.50
EURJPY,20260310,210300,183.49,183.49,183.47,183.47
EURJPY,20260310,210400,183.48,183.50,183.48,183.49
EURJPY,20260310,210500,183.50,183.50,183.50,183.50
EURJPY,20260310,210600,183.50,183.51,183.49,183.49
EURJPY,20260310,210700,183.50,183.50,183.49,183.50
EURJPY,20260310,210800,183.50,183.51,183.50,183.51
EURJPY,20260310,210900,183.50,183.51,183.50,183.51
EURJPY,20260310,211000,183.52,183.52,183.49,183.50
EURJPY,20260310,211100,183.49,183.50,183.47,183.47
EURJPY,20260310,211200,183.48,183.48,183.47,183.48
EURJPY,20260310,211300,183.49,183.49,183.48,183.49
EURJPY,20260310,211400,183.49,183.49,183.49,183.49
EURJPY,20260310,211500,183.50,183.50,183.50,183.50
EURJPY,20260310,211600,183.50,183.50,183.49,183.49
EURJPY,20260310,211700,183.49,183.49,183.49,183.49
EURJPY,20260310,211800,183.48,183.48,183.46,183.47
EURJPY,20260310,211900,183.46,183.47,183.46,183.47
EURJPY,20260310,212000,183.46,183.46,183.46,183.46
EURJPY,20260310,212100,183.46,183.47,183.45,183.47
EURJPY,20260310,212200,183.48,183.48,183.47,183.48
EURJPY,20260310,212300,183.47,183.47,183.46,183.46
EURJPY,20260310,212400,183.47,183.47,183.47,183.47
EURJPY,20260310,212500,183.47,183.48,183.47,183.48
EURJPY,20260310,212600,183.49,183.49,183.48,183.49
EURJPY,20260310,212700,183.50,183.50,183.50,183.50
EURJPY,20260310,212800,183.50,183.50,183.49,183.49
EURJPY,20260310,212900,183.50,183.51,183.50,183.51
EURJPY,20260310,213000,183.51,183.52,183.51,183.52
EURJPY,20260310,213100,183.53,183.53,183.53,183.53
EURJPY,20260310,213200,183.52,183.52,183.52,183.52
EURJPY,20260310,213300,183.52,183.52,183.52,183.52
EURJPY,20260310,213400,183.52,183.52,183.52,183.52
EURJPY,20260310,213500,183.52,183.53,183.52,183.53
EURJPY,20260310,213600,183.53,183.53,183.53,183.53
EURJPY,20260310,213700,183.53,183.53,183.53,183.53
EURJPY,20260310,213800,183.52,183.53,183.52,183.53
EURJPY,20260310,213900,183.53,183.53,183.52,183.52
EURJPY,20260310,214000,183.52,183.52,183.52,183.52
EURJPY,20260310,214100,183.52,183.53,183.52,183.53
EURJPY,20260310,214200,183.52,183.52,183.50,183.50
EURJPY,20260310,214300,183.50,183.50,183.49,183.49
EURJPY,20260310,214400,183.48,183.49,183.48,183.49
EURJPY,20260310,214500,183.48,183.48,183.48,183.48
EURJPY,20260310,214600,183.48,183.49,183.48,183.49
EURJPY,20260310,214700,183.49,183.49,183.49,183.49
EURJPY,20260310,214800,183.50,183.50,183.50,183.50
EURJPY,20260310,214900,183.50,183.50,183.49,183.49
EURJPY,20260310,215000,183.50,183.50,183.49,183.49
EURJPY,20260310,215100,183.48,183.48,183.48,183.48
EURJPY,20260310,215200,183.48,183.48,183.47,183.47
EURJPY,20260310,215300,183.48,183.48,183.48,183.48
EURJPY,20260310,215400,183.49,183.49,183.49,183.49
EURJPY,20260310,215500,183.50,183.50,183.49,183.49
EURJPY,20260310,215600,183.49,183.49,183.49,183.49
EURJPY,20260310,215700,183.48,183.48,183.47,183.47
EURJPY,20260310,215800,183.48,183.49,183.48,183.49
EURJPY,20260310,215900,183.48,183.48,183.47,183.47
EURJPY,20260310,220000,183.47,183.48,183.47,183.48
EURJPY,20260310,220100,183.49,183.49,183.49,183.49
EURJPY,20260310,220200,183.49,183.49,183.46,183.46
EURJPY,20260310,220300,183.45,183.45,183.44,183.44
EURJPY,20260310,220400,183.45,183.45,183.45,183.45
EURJPY,20260310,220500,183.46,183.47,183.46,183.46
EURJPY,20260310,220600,183.46,183.46,183.46,183.46
EURJPY,20260310,220700,183.46,183.46,183.46,183.46
EURJPY,20260310,220800,183.45,183.45,183.45,183.45
EURJPY,20260310,220900,183.45,183.45,183.45,183.45
EURJPY,20260310,221000,183.45,183.45,183.45,183.45
EURJPY,20260310,221100,183.47,183.47,183.47,183.47
EURJPY,20260310,221200,183.47,183.47,183.47,183.47
EURJPY,20260310,221300,183.47,183.47,183.46,183.46
EURJPY,20260310,221400,183.47,183.47,183.46,183.46
EURJPY,20260310,221500,183.46,183.46,183.46,183.46
EURJPY,20260310,221600,183.46,183.46,183.44,183.44
EURJPY,20260310,221700,183.46,183.48,183.46,183.48
EURJPY,20260310,221800,183.47,183.47,183.47,183.47
EURJPY,20260310,221900,183.47,183.47,183.47,183.47
EURJPY,20260310,222000,183.47,183.47,183.47,183.47
EURJPY,20260310,222100,183.47,183.47,183.47,183.47
EURJPY,20260310,222200,183.47,183.47,183.47,183.47
EURJPY,20260310,222300,183.48,183.48,183.48,183.48
EURJPY,20260310,222400,183.48,183.48,183.48,183.48
EURJPY,20260310,222500,183.49,183.50,183.49,183.50
EURJPY,20260310,222600,183.51,183.52,183.51,183.52
EURJPY,20260310,222700,183.52,183.52,183.52,183.52
EURJPY,20260310,222800,183.52,183.52,183.52,183.52
EURJPY,20260310,222900,183.51,183.51,183.51,183.51
EURJPY,20260310,223000,183.51,183.52,183.51,183.52
EURJPY,20260310,223100,183.52,183.52,183.52,183.52
EURJPY,20260310,223200,183.52,183.52,183.52,183.52
EURJPY,20260310,223300,183.51,183.51,183.51,183.51
EURJPY,20260310,223400,183.50,183.50,183.49,183.49
EURJPY,20260310,223500,183.48,183.48,183.48,183.48
EURJPY,20260310,223600,183.48,183.48,183.48,183.48
EURJPY,20260310,223700,183.48,183.48,183.47,183.47
EURJPY,20260310,223800,183.47,183.47,183.47,183.47
EURJPY,20260310,223900,183.47,183.47,183.47,183.47
EURJPY,20260310,224000,183.47,183.47,183.47,183.47
EURJPY,20260310,224100,183.47,183.47,183.47,183.47
EURJPY,20260310,224200,183.47,183.48,183.47,183.48
EURJPY,20260310,224300,183.49,183.50,183.49,183.50
EURJPY,20260310,224400,183.50,183.50,183.50,183.50
EURJPY,20260310,224500,183.50,183.50,183.50,183.50
EURJPY,20260310,224600,183.50,183.50,183.50,183.50
EURJPY,20260310,224700,183.50,183.50,183.50,183.50
EURJPY,20260310,224800,183.50,183.50,183.50,183.50
EURJPY,20260310,224900,183.51,183.51,183.51,183.51
EURJPY,20260310,225000,183.51,183.51,183.51,183.51
EURJPY,20260310,225100,183.52,183.52,183.51,183.51
EURJPY,20260310,225200,183.51,183.51,183.51,183.51
EURJPY,20260310,225300,183.51,183.51,183.51,183.51
EURJPY,20260310,225400,183.51,183.51,183.51,183.51
EURJPY,20260310,225500,183.51,183.51,183.51,183.51
EURJPY,20260310,225600,183.51,183.51,183.51,183.51
EURJPY,20260310,225700,183.55,183.55,183.54,183.54
EURJPY,20260310,225800,183.53,183.53,183.52,183.52
EURJPY,20260310,225900,183.52,183.52,183.52,183.52
EURJPY,20260310,230000,183.52,183.52,183.52,183.52
EURJPY,20260310,230100,183.53,183.54,183.52,183.52
EURJPY,20260310,230200,183.52,183.52,183.52,183.52
EURJPY,20260310,230300,183.51,183.51,183.51,183.51
EURJPY,20260310,230400,183.52,183.52,183.52,183.52
EURJPY,20260310,230500,183.52,183.52,183.52,183.52
EURJPY,20260310,230600,183.52,183.52,183.50,183.50
EURJPY,20260310,230700,183.50,183.50,183.50,183.50
EURJPY,20260310,230800,183.49,183.49,183.49,183.49
EURJPY,20260310,230900,183.49,183.49,183.49,183.49
EURJPY,20260310,231000,183.49,183.50,183.49,183.50
EURJPY,20260310,231100,183.50,183.50,183.50,183.50
EURJPY,20260310,231200,183.51,183.51,183.51,183.51
EURJPY,20260310,231300,183.51,183.51,183.51,183.51
EURJPY,20260310,231400,183.51,183.52,183.51,183.52
EURJPY,20260310,231500,183.52,183.52,183.51,183.51
EURJPY,20260310,231600,183.51,183.51,183.51,183.51
EURJPY,20260310,231700,183.53,183.53,183.53,183.53
EURJPY,20260310,231800,183.53,183.53,183.53,183.53
EURJPY,20260310,231900,183.53,183.55,183.53,183.55
EURJPY,20260310,232000,183.55,183.55,183.55,183.55
EURJPY,20260310,232100,183.55,183.55,183.55,183.55
EURJPY,20260310,232200,183.54,183.54,183.54,183.54
EURJPY,20260310,232300,183.54,183.54,183.54,183.54
EURJPY,20260310,232400,183.54,183.54,183.54,183.54
EURJPY,20260310,232500,183.54,183.55,183.54,183.55
EURJPY,20260310,232600,183.55,183.55,183.55,183.55
EURJPY,20260310,232700,183.55,183.55,183.54,183.54
EURJPY,20260310,232800,183.53,183.53,183.53,183.53
EURJPY,20260310,232900,183.53,183.53,183.53,183.53
EURJPY,20260310,233000,183.53,183.53,183.52,183.52
EURJPY,20260310,233100,183.53,183.53,183.53,183.53
EURJPY,20260310,233200,183.53,183.53,183.53,183.53
EURJPY,20260310,233300,183.52,183.53,183.52,183.53
EURJPY,20260310,233400,183.52,183.52,183.52,183.52
EURJPY,20260310,233500,183.52,183.52,183.51,183.51
EURJPY,20260310,233600,183.51,183.51,183.51,183.51
EURJPY,20260310,233700,183.50,183.50,183.50,183.50
EURJPY,20260310,233800,183.50,183.50,183.50,183.50
EURJPY,20260310,233900,183.50,183.51,183.50,183.51
EURJPY,20260310,234000,183.51,183.52,183.51,183.52
EURJPY,20260310,234100,183.51,183.51,183.50,183.50
EURJPY,20260310,234200,183.50,183.51,183.50,183.51
EURJPY,20260310,234300,183.51,183.51,183.51,183.51
EURJPY,20260310,234400,183.51,183.51,183.51,183.51
EURJPY,20260310,234500,183.51,183.51,183.49,183.49
EURJPY,20260310,234600,183.50,183.50,183.50,183.50
EURJPY,20260310,234700,183.50,183.50,183.50,183.50
EURJPY,20260310,234800,183.50,183.51,183.50,183.51
EURJPY,20260310,234900,183.52,183.52,183.51,183.51
EURJPY,20260310,235000,183.51,183.51,183.51,183.51
EURJPY,20260310,235100,183.50,183.50,183.50,183.50
EURJPY,20260310,235200,183.51,183.51,183.51,183.51
EURJPY,20260310,235300,183.52,183.52,183.52,183.52
EURJPY,20260310,235400,183.52,183.52,183.52,183.52
EURJPY,20260310,235500,183.52,183.52,183.52,183.52
EURJPY,20260310,235600,183.52,183.52,183.52,183.52
EURJPY,20260310,235700,183.52,183.54,183.52,183.54
EURJPY,20260310,235800,183.54,183.54,183.54,183.54
EURJPY,20260310,235900,183.53,183.53,183.53,183.53
EURJPY,20260311,000000,183.54,183.54,183.53,183.53
GBPCHF,20260310,000100,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,000200,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,000300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,000400,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,000500,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,000600,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,000700,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,000800,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260310,000900,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,001000,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,001100,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260310,001200,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,001300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,001400,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,001500,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,001600,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260310,001700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,001800,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,001900,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,002000,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260310,002100,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260310,002200,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,002300,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,002400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,002500,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,002600,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,002700,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260310,002800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,002900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,003000,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,003100,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,003200,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,003300,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260310,003400,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,003500,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,003600,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,003700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,003800,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,003900,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,004000,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,004100,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,004200,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,004300,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260310,004400,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,004500,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260310,004600,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260310,004700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,004800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,004900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,005000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,005100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,005200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,005300,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,005400,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,005500,1.0438,1.0440,1.0438,1.0439
GBPCHF,20260310,005600,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,005700,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,005800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,005900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,010000,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260310,010100,1.0441,1.0441,1.0439,1.0440
GBPCHF,20260310,010200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260310,010300,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260310,010400,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260310,010500,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,010600,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,010700,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,010800,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,010900,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,011000,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,011100,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,011200,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,011300,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,011400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,011500,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,011600,1.0437,1.0437,1.0436,1.0437
GBPCHF,20260310,011700,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,011800,1.0436,1.0438,1.0436,1.0438
GBPCHF,20260310,011900,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,012000,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,012100,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,012200,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260310,012300,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,012400,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,012500,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,012600,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,012700,1.0439,1.0440,1.0438,1.0439
GBPCHF,20260310,012800,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,012900,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260310,013000,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260310,013100,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,013200,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260310,013300,1.0437,1.0438,1.0436,1.0437
GBPCHF,20260310,013400,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,013500,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,013600,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,013700,1.0438,1.0440,1.0437,1.0440
GBPCHF,20260310,013800,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260310,013900,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,014000,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,014100,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,014200,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,014300,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,014400,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260310,014500,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,014600,1.0437,1.0437,1.0436,1.0437
GBPCHF,20260310,014700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,014800,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,014900,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260310,015000,1.0439,1.0440,1.0438,1.0439
GBPCHF,20260310,015100,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260310,015200,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,015300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,015400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,015500,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260310,015600,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,015700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,015800,1.0440,1.0440,1.0438,1.0438
GBPCHF,20260310,015900,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,020000,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,020100,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260310,020200,1.0438,1.0440,1.0438,1.0438
GBPCHF,20260310,020300,1.0439,1.0439,1.0437,1.0437
GBPCHF,20260310,020400,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,020500,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,020600,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,020700,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,020800,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,020900,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260310,021000,1.0440,1.0440,1.0438,1.0439
GBPCHF,20260310,021100,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,021200,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,021300,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,021400,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,021500,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,021600,1.0441,1.0441,1.0439,1.0439
GBPCHF,20260310,021700,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260310,021800,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260310,021900,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260310,022000,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260310,022100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,022200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,022300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,022400,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260310,022500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,022600,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260310,022700,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260310,022800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,022900,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,023000,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260310,023100,1.0441,1.0441,1.0439,1.0439
GBPCHF,20260310,023200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,023300,1.0439,1.0440,1.0437,1.0437
GBPCHF,20260310,023400,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260310,023500,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,023600,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260310,023700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,023800,1.0437,1.0437,1.0436,1.0437
GBPCHF,20260310,023900,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260310,024000,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,024100,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,024200,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260310,024300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,024400,1.0437,1.0437,1.0436,1.0437
GBPCHF,20260310,024500,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,024600,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260310,024700,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,024800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,024900,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,025000,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,025100,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,025200,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,025300,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260310,025400,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,025500,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260310,025600,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260310,025700,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260310,025800,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,025900,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,030000,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,030100,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,030200,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260310,030300,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,030400,1.0436,1.0437,1.0435,1.0435
GBPCHF,20260310,030500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,030600,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,030700,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,030800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,030900,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,031000,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,031100,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,031200,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,031300,1.0436,1.0438,1.0436,1.0438
GBPCHF,20260310,031400,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,031500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,031600,1.0436,1.0436,1.0435,1.0436
GBPCHF,20260310,031700,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,031800,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,031900,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,032000,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,032100,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,032200,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,032300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,032400,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,032500,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,032600,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,032700,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,032800,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,032900,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260310,033000,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,033100,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,033200,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,033300,1.0436,1.0436,1.0434,1.0434
GBPCHF,20260310,033400,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,033500,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260310,033600,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,033700,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260310,033800,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,033900,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260310,034000,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260310,034100,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260310,034200,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,034300,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,034400,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,034500,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,034600,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,034700,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260310,034800,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260310,034900,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,035000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,035100,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260310,035200,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,035300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,035400,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,035500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,035600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,035700,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260310,035800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,035900,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260310,040000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,040100,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260310,040200,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,040300,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260310,040400,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,040500,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,040600,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,040700,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260310,040800,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,040900,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,041000,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,041100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,041200,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,041300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,041400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,041500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,041600,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260310,041700,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,041800,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,041900,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,042000,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,042100,1.0437,1.0438,1.0436,1.0438
GBPCHF,20260310,042200,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,042300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,042400,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,042500,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,042600,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,042700,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,042800,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,042900,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,043000,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,043100,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,043200,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,043300,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,043400,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,043500,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,043600,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,043700,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,043800,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,043900,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260310,044000,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,044100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,044200,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260310,044300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,044400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,044500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,044600,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,044700,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,044800,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260310,044900,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260310,045000,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,045100,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,045200,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,045300,1.0434,1.0436,1.0434,1.0436
GBPCHF,20260310,045400,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260310,045500,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260310,045600,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,045700,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,045800,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260310,045900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,050000,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260310,050100,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260310,050200,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,050300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,050400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,050500,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,050600,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,050700,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260310,050800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,050900,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,051000,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,051100,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260310,051200,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,051300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,051400,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,051500,1.0437,1.0438,1.0436,1.0437
GBPCHF,20260310,051600,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,051700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,051800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,051900,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,052000,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,052100,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,052200,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,052300,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,052400,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260310,052500,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,052600,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,052700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,052800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,052900,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,053000,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,053100,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,053200,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,053300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,053400,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,053500,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,053600,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,053700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,053800,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260310,053900,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,054000,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,054100,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,054200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,054300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,054400,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260310,054500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,054600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,054700,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,054800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,054900,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260310,055000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,055100,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260310,055200,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260310,055300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,055400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,055500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,055600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,055700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,055800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,055900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,060000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,060100,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260310,060200,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260310,060300,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260310,060400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,060500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,060600,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260310,060700,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,060800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,060900,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260310,061000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,061100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,061200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,061300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,061400,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260310,061500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,061600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,061700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,061800,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,061900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,062000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,062100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,062200,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,062300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,062400,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,062500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,062600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,062700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,062800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,062900,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260310,063000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,063100,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,063200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260310,063300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,063400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,063500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260310,063600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260310,063700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,063800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,063900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,064000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,064100,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,064200,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260310,064300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,064400,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,064500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,064600,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,064700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,064800,1.0441,1.0443,1.0441,1.0442
GBPCHF,20260310,064900,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260310,065000,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260310,065100,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260310,065200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,065300,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260310,065400,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260310,065500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,065600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260310,065700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,065800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,065900,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260310,070000,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260310,070100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,070200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,070300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,070400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,070500,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260310,070600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,070700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,070800,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,070900,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,071000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,071100,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260310,071200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,071300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,071400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,071500,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260310,071600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,071700,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,071800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,071900,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260310,072000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,072100,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260310,072200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,072300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,072400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,072500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260310,072600,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260310,072700,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260310,072800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,072900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260310,073000,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260310,073100,1.0446,1.0448,1.0446,1.0448
GBPCHF,20260310,073200,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260310,073300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260310,073400,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260310,073500,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260310,073600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260310,073700,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260310,073800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260310,073900,1.0447,1.0449,1.0447,1.0449
GBPCHF,20260310,074000,1.0450,1.0450,1.0447,1.0448
GBPCHF,20260310,074100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260310,074200,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260310,074300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260310,074400,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260310,074500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260310,074600,1.0448,1.0448,1.0446,1.0446
GBPCHF,20260310,074700,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260310,074800,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260310,074900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260310,075000,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260310,075100,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260310,075200,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260310,075300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260310,075400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260310,075500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260310,075600,1.0448,1.0450,1.0448,1.0449
GBPCHF,20260310,075700,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260310,075800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260310,075900,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260310,080000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260310,080100,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260310,080200,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260310,080300,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260310,080400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260310,080500,1.0449,1.0449,1.0447,1.0449
GBPCHF,20260310,080600,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260310,080700,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260310,080800,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260310,080900,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260310,081000,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260310,081100,1.0453,1.0454,1.0452,1.0452
GBPCHF,20260310,081200,1.0453,1.0454,1.0452,1.0452
GBPCHF,20260310,081300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260310,081400,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260310,081500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260310,081600,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260310,081700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260310,081800,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260310,081900,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260310,082000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260310,082100,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260310,082200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260310,082300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260310,082400,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260310,082500,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260310,082600,1.0451,1.0452,1.0450,1.0452
GBPCHF,20260310,082700,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260310,082800,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260310,082900,1.0452,1.0454,1.0452,1.0453
GBPCHF,20260310,083000,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260310,083100,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260310,083200,1.0453,1.0453,1.0450,1.0451
GBPCHF,20260310,083300,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260310,083400,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260310,083500,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260310,083600,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260310,083700,1.0450,1.0451,1.0449,1.0449
GBPCHF,20260310,083800,1.0450,1.0450,1.0447,1.0447
GBPCHF,20260310,083900,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260310,084000,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260310,084100,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260310,084200,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260310,084300,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260310,084400,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260310,084500,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260310,084600,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260310,084700,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260310,084800,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260310,084900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260310,085000,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260310,085100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260310,085200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260310,085300,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260310,085400,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260310,085500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260310,085600,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260310,085700,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260310,085800,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260310,085900,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260310,090000,1.0451,1.0451,1.0449,1.0450
GBPCHF,20260310,090100,1.0449,1.0450,1.0448,1.0450
GBPCHF,20260310,090200,1.0451,1.0452,1.0450,1.0451
GBPCHF,20260310,090300,1.0450,1.0453,1.0450,1.0453
GBPCHF,20260310,090400,1.0452,1.0453,1.0451,1.0452
GBPCHF,20260310,090500,1.0451,1.0452,1.0450,1.0452
GBPCHF,20260310,090600,1.0451,1.0452,1.0450,1.0452
GBPCHF,20260310,090700,1.0451,1.0452,1.0450,1.0451
GBPCHF,20260310,090800,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260310,090900,1.0451,1.0455,1.0451,1.0455
GBPCHF,20260310,091000,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260310,091100,1.0453,1.0453,1.0451,1.0452
GBPCHF,20260310,091200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260310,091300,1.0453,1.0453,1.0451,1.0451
GBPCHF,20260310,091400,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260310,091500,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260310,091600,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260310,091700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260310,091800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260310,091900,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260310,092000,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260310,092100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260310,092200,1.0447,1.0447,1.0444,1.0444
GBPCHF,20260310,092300,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260310,092400,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260310,092500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260310,092600,1.0446,1.0448,1.0446,1.0448
GBPCHF,20260310,092700,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260310,092800,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260310,092900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260310,093000,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260310,093100,1.0446,1.0448,1.0446,1.0448
GBPCHF,20260310,093200,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260310,093300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260310,093400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260310,093500,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260310,093600,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260310,093700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260310,093800,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260310,093900,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260310,094000,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260310,094100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260310,094200,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260310,094300,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260310,094400,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260310,094500,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260310,094600,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260310,094700,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260310,094800,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260310,094900,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,095000,1.0442,1.0443,1.0441,1.0441
GBPCHF,20260310,095100,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260310,095200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260310,095300,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260310,095400,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260310,095500,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260310,095600,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,095700,1.0440,1.0440,1.0438,1.0439
GBPCHF,20260310,095800,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260310,095900,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,100000,1.0441,1.0445,1.0441,1.0445
GBPCHF,20260310,100100,1.0444,1.0444,1.0442,1.0442
GBPCHF,20260310,100200,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260310,100300,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260310,100400,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,100500,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,100600,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260310,100700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,100800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,100900,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260310,101000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,101100,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260310,101200,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,101300,1.0442,1.0442,1.0439,1.0439
GBPCHF,20260310,101400,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,101500,1.0440,1.0440,1.0436,1.0436
GBPCHF,20260310,101600,1.0435,1.0435,1.0434,1.0435
GBPCHF,20260310,101700,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260310,101800,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260310,101900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,102000,1.0437,1.0438,1.0436,1.0436
GBPCHF,20260310,102100,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,102200,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,102300,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,102400,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,102500,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,102600,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,102700,1.0435,1.0435,1.0434,1.0435
GBPCHF,20260310,102800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,102900,1.0434,1.0436,1.0434,1.0436
GBPCHF,20260310,103000,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,103100,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260310,103200,1.0436,1.0436,1.0434,1.0434
GBPCHF,20260310,103300,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,103400,1.0436,1.0436,1.0433,1.0433
GBPCHF,20260310,103500,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260310,103600,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260310,103700,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260310,103800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,103900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,104000,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260310,104100,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260310,104200,1.0432,1.0434,1.0432,1.0434
GBPCHF,20260310,104300,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,104400,1.0435,1.0435,1.0434,1.0435
GBPCHF,20260310,104500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,104600,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,104700,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,104800,1.0436,1.0438,1.0436,1.0437
GBPCHF,20260310,104900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,105000,1.0435,1.0435,1.0434,1.0435
GBPCHF,20260310,105100,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260310,105200,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260310,105300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,105400,1.0436,1.0436,1.0435,1.0436
GBPCHF,20260310,105500,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260310,105600,1.0436,1.0437,1.0434,1.0434
GBPCHF,20260310,105700,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260310,105800,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260310,105900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,110000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,110100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,110200,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260310,110300,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260310,110400,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260310,110500,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260310,110600,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,110700,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,110800,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260310,110900,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260310,111000,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260310,111100,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260310,111200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,111300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,111400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,111500,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260310,111600,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260310,111700,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260310,111800,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,111900,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,112000,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260310,112100,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,112200,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260310,112300,1.0439,1.0441,1.0439,1.0441
GBPCHF,20260310,112400,1.0442,1.0442,1.0440,1.0441
GBPCHF,20260310,112500,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260310,112600,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,112700,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260310,112800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,112900,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260310,113000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,113100,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260310,113200,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,113300,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260310,113400,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260310,113500,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,113600,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260310,113700,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260310,113800,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,113900,1.0444,1.0445,1.0443,1.0443
GBPCHF,20260310,114000,1.0442,1.0444,1.0441,1.0443
GBPCHF,20260310,114100,1.0442,1.0444,1.0442,1.0444
GBPCHF,20260310,114200,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260310,114300,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260310,114400,1.0444,1.0445,1.0443,1.0443
GBPCHF,20260310,114500,1.0444,1.0445,1.0443,1.0444
GBPCHF,20260310,114600,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260310,114700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,114800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,114900,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,115000,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260310,115100,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,115200,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260310,115300,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260310,115400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,115500,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260310,115600,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260310,115700,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260310,115800,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,115900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,120000,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260310,120100,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,120200,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260310,120300,1.0437,1.0439,1.0437,1.0439
GBPCHF,20260310,120400,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,120500,1.0438,1.0442,1.0438,1.0440
GBPCHF,20260310,120600,1.0439,1.0440,1.0438,1.0440
GBPCHF,20260310,120700,1.0439,1.0440,1.0437,1.0438
GBPCHF,20260310,120800,1.0437,1.0438,1.0436,1.0436
GBPCHF,20260310,120900,1.0436,1.0436,1.0435,1.0436
GBPCHF,20260310,121000,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,121100,1.0435,1.0435,1.0434,1.0435
GBPCHF,20260310,121200,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260310,121300,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260310,121400,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260310,121500,1.0436,1.0436,1.0434,1.0434
GBPCHF,20260310,121600,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,121700,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,121800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,121900,1.0432,1.0434,1.0432,1.0433
GBPCHF,20260310,122000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260310,122100,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260310,122200,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260310,122300,1.0432,1.0432,1.0430,1.0431
GBPCHF,20260310,122400,1.0430,1.0430,1.0429,1.0430
GBPCHF,20260310,122500,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260310,122600,1.0430,1.0430,1.0428,1.0428
GBPCHF,20260310,122700,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260310,122800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,122900,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260310,123000,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260310,123100,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260310,123200,1.0428,1.0429,1.0427,1.0428
GBPCHF,20260310,123300,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260310,123400,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260310,123500,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,123600,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260310,123700,1.0430,1.0430,1.0429,1.0430
GBPCHF,20260310,123800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,123900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,124000,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260310,124100,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260310,124200,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260310,124300,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260310,124400,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260310,124500,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260310,124600,1.0436,1.0436,1.0433,1.0433
GBPCHF,20260310,124700,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260310,124800,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260310,124900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,125000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,125100,1.0435,1.0435,1.0433,1.0433
GBPCHF,20260310,125200,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260310,125300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,125400,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260310,125500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,125600,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260310,125700,1.0432,1.0433,1.0431,1.0431
GBPCHF,20260310,125800,1.0432,1.0433,1.0431,1.0431
GBPCHF,20260310,125900,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260310,130000,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260310,130100,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260310,130200,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260310,130300,1.0428,1.0431,1.0428,1.0430
GBPCHF,20260310,130400,1.0431,1.0432,1.0430,1.0431
GBPCHF,20260310,130500,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260310,130600,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260310,130700,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260310,130800,1.0432,1.0433,1.0431,1.0433
GBPCHF,20260310,130900,1.0434,1.0434,1.0432,1.0433
GBPCHF,20260310,131000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260310,131100,1.0431,1.0432,1.0430,1.0431
GBPCHF,20260310,131200,1.0430,1.0433,1.0430,1.0432
GBPCHF,20260310,131300,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260310,131400,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260310,131500,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260310,131600,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260310,131700,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260310,131800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,131900,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260310,132000,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260310,132100,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260310,132200,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,132300,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,132400,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260310,132500,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260310,132600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,132700,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260310,132800,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260310,132900,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260310,133000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260310,133100,1.0430,1.0430,1.0428,1.0429
GBPCHF,20260310,133200,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260310,133300,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260310,133400,1.0430,1.0431,1.0429,1.0431
GBPCHF,20260310,133500,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260310,133600,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260310,133700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,133800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,133900,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260310,134000,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260310,134100,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,134200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,134300,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260310,134400,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260310,134500,1.0430,1.0430,1.0428,1.0428
GBPCHF,20260310,134600,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260310,134700,1.0428,1.0429,1.0428,1.0428
GBPCHF,20260310,134800,1.0427,1.0428,1.0426,1.0427
GBPCHF,20260310,134900,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260310,135000,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260310,135100,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,135200,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260310,135300,1.0426,1.0427,1.0426,1.0427
GBPCHF,20260310,135400,1.0426,1.0428,1.0426,1.0428
GBPCHF,20260310,135500,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260310,135600,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260310,135700,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260310,135800,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260310,135900,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260310,140000,1.0425,1.0426,1.0425,1.0425
GBPCHF,20260310,140100,1.0426,1.0426,1.0424,1.0425
GBPCHF,20260310,140200,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260310,140300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260310,140400,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260310,140500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260310,140600,1.0426,1.0426,1.0425,1.0426
GBPCHF,20260310,140700,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260310,140800,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260310,140900,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260310,141000,1.0425,1.0427,1.0425,1.0427
GBPCHF,20260310,141100,1.0426,1.0428,1.0426,1.0427
GBPCHF,20260310,141200,1.0426,1.0427,1.0426,1.0426
GBPCHF,20260310,141300,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260310,141400,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260310,141500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260310,141600,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260310,141700,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260310,141800,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260310,141900,1.0426,1.0426,1.0424,1.0424
GBPCHF,20260310,142000,1.0425,1.0426,1.0424,1.0426
GBPCHF,20260310,142100,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260310,142200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,142300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,142400,1.0429,1.0431,1.0429,1.0430
GBPCHF,20260310,142500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260310,142600,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260310,142700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,142800,1.0430,1.0430,1.0429,1.0430
GBPCHF,20260310,142900,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260310,143000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260310,143100,1.0430,1.0431,1.0429,1.0431
GBPCHF,20260310,143200,1.0430,1.0433,1.0430,1.0431
GBPCHF,20260310,143300,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260310,143400,1.0432,1.0433,1.0431,1.0433
GBPCHF,20260310,143500,1.0432,1.0434,1.0432,1.0433
GBPCHF,20260310,143600,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260310,143700,1.0434,1.0434,1.0432,1.0432
GBPCHF,20260310,143800,1.0433,1.0433,1.0431,1.0431
GBPCHF,20260310,143900,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260310,144000,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260310,144100,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260310,144200,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260310,144300,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260310,144400,1.0433,1.0434,1.0432,1.0433
GBPCHF,20260310,144500,1.0432,1.0434,1.0432,1.0434
GBPCHF,20260310,144600,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260310,144700,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260310,144800,1.0435,1.0435,1.0432,1.0432
GBPCHF,20260310,144900,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260310,145000,1.0434,1.0436,1.0433,1.0436
GBPCHF,20260310,145100,1.0435,1.0436,1.0434,1.0435
GBPCHF,20260310,145200,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,145300,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260310,145400,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,145500,1.0437,1.0437,1.0434,1.0435
GBPCHF,20260310,145600,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260310,145700,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260310,145800,1.0434,1.0436,1.0434,1.0434
GBPCHF,20260310,145900,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260310,150000,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,150100,1.0435,1.0435,1.0433,1.0433
GBPCHF,20260310,150200,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,150300,1.0435,1.0435,1.0433,1.0434
GBPCHF,20260310,150400,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260310,150500,1.0434,1.0435,1.0433,1.0434
GBPCHF,20260310,150600,1.0435,1.0436,1.0433,1.0436
GBPCHF,20260310,150700,1.0435,1.0436,1.0433,1.0434
GBPCHF,20260310,150800,1.0435,1.0435,1.0433,1.0434
GBPCHF,20260310,150900,1.0435,1.0435,1.0433,1.0434
GBPCHF,20260310,151000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,151100,1.0434,1.0436,1.0434,1.0435
GBPCHF,20260310,151200,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260310,151300,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260310,151400,1.0434,1.0436,1.0434,1.0435
GBPCHF,20260310,151500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,151600,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260310,151700,1.0437,1.0438,1.0436,1.0437
GBPCHF,20260310,151800,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,151900,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,152000,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260310,152100,1.0437,1.0439,1.0437,1.0439
GBPCHF,20260310,152200,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260310,152300,1.0440,1.0440,1.0438,1.0439
GBPCHF,20260310,152400,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,152500,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,152600,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,152700,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,152800,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,152900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,153000,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260310,153100,1.0435,1.0438,1.0435,1.0436
GBPCHF,20260310,153200,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260310,153300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260310,153400,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260310,153500,1.0436,1.0436,1.0435,1.0436
GBPCHF,20260310,153600,1.0435,1.0436,1.0434,1.0434
GBPCHF,20260310,153700,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260310,153800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,153900,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260310,154000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260310,154100,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260310,154200,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260310,154300,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260310,154400,1.0432,1.0433,1.0431,1.0432
GBPCHF,20260310,154500,1.0433,1.0434,1.0432,1.0434
GBPCHF,20260310,154600,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260310,154700,1.0435,1.0436,1.0434,1.0435
GBPCHF,20260310,154800,1.0436,1.0438,1.0436,1.0437
GBPCHF,20260310,154900,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260310,155000,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,155100,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,155200,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,155300,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,155400,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,155500,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260310,155600,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260310,155700,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,155800,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260310,155900,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,160000,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,160100,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,160200,1.0438,1.0438,1.0436,1.0436
GBPCHF,20260310,160300,1.0437,1.0438,1.0436,1.0438
GBPCHF,20260310,160400,1.0437,1.0439,1.0437,1.0438
GBPCHF,20260310,160500,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260310,160600,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,160700,1.0439,1.0441,1.0438,1.0441
GBPCHF,20260310,160800,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,160900,1.0440,1.0442,1.0440,1.0442
GBPCHF,20260310,161000,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,161100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,161200,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260310,161300,1.0442,1.0443,1.0441,1.0443
GBPCHF,20260310,161400,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,161500,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260310,161600,1.0441,1.0442,1.0440,1.0440
GBPCHF,20260310,161700,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,161800,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260310,161900,1.0440,1.0440,1.0438,1.0440
GBPCHF,20260310,162000,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260310,162100,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,162200,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260310,162300,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,162400,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260310,162500,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260310,162600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260310,162700,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,162800,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260310,162900,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260310,163000,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,163100,1.0438,1.0439,1.0437,1.0439
GBPCHF,20260310,163200,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260310,163300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,163400,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,163500,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260310,163600,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,163700,1.0439,1.0439,1.0437,1.0437
GBPCHF,20260310,163800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,163900,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,164000,1.0437,1.0437,1.0436,1.0437
GBPCHF,20260310,164100,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260310,164200,1.0434,1.0436,1.0434,1.0436
GBPCHF,20260310,164300,1.0436,1.0438,1.0436,1.0438
GBPCHF,20260310,164400,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,164500,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260310,164600,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260310,164700,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260310,164800,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260310,164900,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260310,165000,1.0436,1.0436,1.0434,1.0434
GBPCHF,20260310,165100,1.0435,1.0436,1.0434,1.0434
GBPCHF,20260310,165200,1.0436,1.0436,1.0434,1.0434
GBPCHF,20260310,165300,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260310,165400,1.0432,1.0432,1.0430,1.0431
GBPCHF,20260310,165500,1.0430,1.0430,1.0427,1.0429
GBPCHF,20260310,165600,1.0429,1.0431,1.0429,1.0431
GBPCHF,20260310,165700,1.0430,1.0431,1.0430,1.0430
GBPCHF,20260310,165800,1.0431,1.0431,1.0428,1.0429
GBPCHF,20260310,165900,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260310,170000,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260310,170100,1.0430,1.0433,1.0430,1.0433
GBPCHF,20260310,170200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,170300,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260310,170400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260310,170500,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260310,170600,1.0433,1.0433,1.0431,1.0431
GBPCHF,20260310,170700,1.0430,1.0432,1.0430,1.0432
GBPCHF,20260310,170800,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260310,170900,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260310,171000,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260310,171100,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260310,171200,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260310,171300,1.0436,1.0436,1.0434,1.0435
GBPCHF,20260310,171400,1.0434,1.0436,1.0434,1.0435
GBPCHF,20260310,171500,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260310,171600,1.0434,1.0436,1.0434,1.0436
GBPCHF,20260310,171700,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,171800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260310,171900,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260310,172000,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260310,172100,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260310,172200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260310,172300,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260310,172400,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260310,172500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,172600,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260310,172700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,172800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,172900,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260310,173000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,173100,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260310,173200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260310,173300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,173400,1.0441,1.0443,1.0440,1.0440
GBPCHF,20260310,173500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,173600,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,173700,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,173800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,173900,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260310,174000,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,174100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,174200,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,174300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,174400,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260310,174500,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,174600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,174700,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260310,174800,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260310,174900,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260310,175000,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,175100,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260310,175200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,175300,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260310,175400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260310,175500,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,175600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,175700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,175800,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260310,175900,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260310,180000,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260310,180100,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260310,180200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,180300,1.0441,1.0443,1.0440,1.0443
GBPCHF,20260310,180400,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,180500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,180600,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260310,180700,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260310,180800,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260310,180900,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260310,181000,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260310,181100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,181200,1.0445,1.0445,1.0443,1.0445
GBPCHF,20260310,181300,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260310,181400,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260310,181500,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260310,181600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,181700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,181800,1.0445,1.0447,1.0444,1.0447
GBPCHF,20260310,181900,1.0446,1.0448,1.0446,1.0447
GBPCHF,20260310,182000,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260310,182100,1.0451,1.0453,1.0451,1.0452
GBPCHF,20260310,182200,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260310,182300,1.0449,1.0451,1.0449,1.0450
GBPCHF,20260310,182400,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260310,182500,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260310,182600,1.0451,1.0452,1.0450,1.0452
GBPCHF,20260310,182700,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260310,182800,1.0451,1.0452,1.0450,1.0450
GBPCHF,20260310,182900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260310,183000,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260310,183100,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260310,183200,1.0450,1.0450,1.0448,1.0450
GBPCHF,20260310,183300,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260310,183400,1.0448,1.0450,1.0448,1.0449
GBPCHF,20260310,183500,1.0450,1.0450,1.0448,1.0449
GBPCHF,20260310,183600,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260310,183700,1.0449,1.0451,1.0449,1.0449
GBPCHF,20260310,183800,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260310,183900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260310,184000,1.0451,1.0451,1.0450,1.0451
GBPCHF,20260310,184100,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260310,184200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260310,184300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260310,184400,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260310,184500,1.0452,1.0452,1.0450,1.0451
GBPCHF,20260310,184600,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260310,184700,1.0451,1.0452,1.0450,1.0450
GBPCHF,20260310,184800,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260310,184900,1.0451,1.0451,1.0450,1.0451
GBPCHF,20260310,185000,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260310,185100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260310,185200,1.0454,1.0454,1.0452,1.0454
GBPCHF,20260310,185300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260310,185400,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260310,185500,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260310,185600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260310,185700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260310,185800,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260310,185900,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260310,190000,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260310,190100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260310,190200,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260310,190300,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260310,190400,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260310,190500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260310,190600,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260310,190700,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260310,190800,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260310,190900,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260310,191000,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260310,191100,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260310,191200,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260310,191300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260310,191400,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260310,191500,1.0451,1.0451,1.0449,1.0449
GBPCHF,20260310,191600,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260310,191700,1.0449,1.0451,1.0449,1.0450
GBPCHF,20260310,191800,1.0451,1.0451,1.0449,1.0450
GBPCHF,20260310,191900,1.0451,1.0454,1.0450,1.0454
GBPCHF,20260310,192000,1.0455,1.0456,1.0454,1.0456
GBPCHF,20260310,192100,1.0455,1.0455,1.0452,1.0452
GBPCHF,20260310,192200,1.0453,1.0454,1.0452,1.0453
GBPCHF,20260310,192300,1.0452,1.0454,1.0452,1.0453
GBPCHF,20260310,192400,1.0452,1.0456,1.0452,1.0456
GBPCHF,20260310,192500,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260310,192600,1.0453,1.0455,1.0453,1.0454
GBPCHF,20260310,192700,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260310,192800,1.0454,1.0454,1.0452,1.0454
GBPCHF,20260310,192900,1.0453,1.0454,1.0452,1.0452
GBPCHF,20260310,193000,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260310,193100,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260310,193200,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260310,193300,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260310,193400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260310,193500,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260310,193600,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260310,193700,1.0453,1.0454,1.0452,1.0453
GBPCHF,20260310,193800,1.0454,1.0454,1.0452,1.0453
GBPCHF,20260310,193900,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260310,194000,1.0451,1.0451,1.0448,1.0448
GBPCHF,20260310,194100,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260310,194200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260310,194300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260310,194400,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260310,194500,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260310,194600,1.0446,1.0448,1.0446,1.0447
GBPCHF,20260310,194700,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260310,194800,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260310,194900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260310,195000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260310,195100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260310,195200,1.0446,1.0447,1.0445,1.0445
GBPCHF,20260310,195300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260310,195400,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260310,195500,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260310,195600,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260310,195700,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260310,195800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,195900,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260310,200000,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260310,200100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260310,200200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260310,200300,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260310,200400,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260310,200500,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260310,200600,1.0447,1.0448,1.0446,1.0448
GBPCHF,20260310,200700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260310,200800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260310,200900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260310,201000,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260310,201100,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260310,201200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260310,201300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260310,201400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260310,201500,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260310,201600,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260310,201700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260310,201800,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260310,201900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260310,202000,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260310,202100,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260310,202200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260310,202300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260310,202400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260310,202500,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260310,202600,1.0448,1.0449,1.0447,1.0448
GBPCHF,20260310,202700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260310,202800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260310,202900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260310,203000,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260310,203100,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260310,203200,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260310,203300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260310,203400,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260310,203500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260310,203600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260310,203700,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260310,203800,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260310,203900,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260310,204000,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260310,204100,1.0448,1.0448,1.0446,1.0447
GBPCHF,20260310,204200,1.0446,1.0447,1.0445,1.0446
GBPCHF,20260310,204300,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260310,204400,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260310,204500,1.0446,1.0446,1.0444,1.0444
GBPCHF,20260310,204600,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260310,204700,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260310,204800,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260310,204900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,205000,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260310,205100,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260310,205200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,205300,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260310,205400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,205500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,205600,1.0446,1.0446,1.0444,1.0444
GBPCHF,20260310,205700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,205800,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260310,205900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,210000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,210100,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260310,210200,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260310,210300,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260310,210400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,210500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,210600,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260310,210700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,210800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,210900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,211000,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260310,211100,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260310,211200,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,211300,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260310,211400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,211500,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260310,211600,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,211700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,211800,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,211900,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260310,212000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,212100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,212200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,212300,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260310,212400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,212500,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260310,212600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,212700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,212800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,212900,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260310,213000,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260310,213100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,213200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,213300,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260310,213400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,213500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,213600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,213700,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260310,213800,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260310,213900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,214000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,214100,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260310,214200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,214300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,214400,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,214500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,214600,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,214700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,214800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,214900,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260310,215000,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260310,215100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,215200,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260310,215300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,215400,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260310,215500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,215600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,215700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,215800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,215900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,220000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,220100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,220200,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260310,220300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,220400,1.0445,1.0445,1.0440,1.0440
GBPCHF,20260310,220500,1.0438,1.0438,1.0431,1.0431
GBPCHF,20260310,220600,1.0432,1.0439,1.0432,1.0438
GBPCHF,20260310,220700,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260310,220800,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260310,220900,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260310,221000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,221100,1.0439,1.0441,1.0439,1.0441
GBPCHF,20260310,221200,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260310,221300,1.0443,1.0447,1.0443,1.0445
GBPCHF,20260310,221400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,221500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,221600,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260310,221700,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260310,221800,1.0448,1.0448,1.0445,1.0446
GBPCHF,20260310,221900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260310,222000,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260310,222100,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260310,222200,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,222300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,222400,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260310,222500,1.0443,1.0445,1.0443,1.0444
GBPCHF,20260310,222600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260310,222700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,222800,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,222900,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,223000,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260310,223100,1.0443,1.0447,1.0443,1.0447
GBPCHF,20260310,223200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260310,223300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260310,223400,1.0446,1.0447,1.0445,1.0447
GBPCHF,20260310,223500,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260310,223600,1.0445,1.0447,1.0445,1.0446
GBPCHF,20260310,223700,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260310,223800,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,223900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,224000,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260310,224100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260310,224200,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260310,224300,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260310,224400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,224500,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260310,224600,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260310,224700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,224800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260310,224900,1.0446,1.0446,1.0444,1.0444
GBPCHF,20260310,225000,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260310,225100,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260310,225200,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260310,225300,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260310,225400,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260310,225500,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260310,225600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260310,225700,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260310,225800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,225900,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,230000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,230100,1.0441,1.0443,1.0440,1.0441
GBPCHF,20260310,230200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,230300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,230400,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260310,230500,1.0441,1.0443,1.0441,1.0442
GBPCHF,20260310,230600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,230700,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260310,230800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,230900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,231000,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260310,231100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,231200,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,231300,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260310,231400,1.0440,1.0442,1.0440,1.0442
GBPCHF,20260310,231500,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260310,231600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,231700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,231800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,231900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,232000,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260310,232100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,232200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,232300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,232400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,232500,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260310,232600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,232700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,232800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,232900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,233000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260310,233100,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,233200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,233300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,233400,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,233500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,233600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,233700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,233800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,233900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,234000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,234100,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,234200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,234300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,234400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,234500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,234600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260310,234700,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260310,234800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,234900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,235000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,235100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,235200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,235300,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260310,235400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,235500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,235600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260310,235700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260310,235800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260310,235900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260311,000000,1.0441,1.0441,1.0441,1.0441
GBPJPY,20260310,000100,211.95,211.98,211.95,211.96
GBPJPY,20260310,000200,211.97,211.97,211.92,211.92
GBPJPY,20260310,000300,211.91,211.92,211.91,211.91
GBPJPY,20260310,000400,211.92,211.95,211.92,211.95
GBPJPY,20260310,000500,211.94,211.94,211.94,211.94
GBPJPY,20260310,000600,211.95,211.95,211.93,211.93
GBPJPY,20260310,000700,211.92,211.92,211.92,211.92
GBPJPY,20260310,000800,211.92,211.92,211.92,211.92
GBPJPY,20260310,000900,211.93,211.95,211.93,211.93
GBPJPY,20260310,001000,211.92,211.95,211.92,211.93
GBPJPY,20260310,001100,211.95,211.98,211.95,211.98
GBPJPY,20260310,001200,211.99,211.99,211.98,211.98
GBPJPY,20260310,001300,211.99,211.99,211.96,211.96
GBPJPY,20260310,001400,211.97,211.98,211.97,211.98
GBPJPY,20260310,001500,211.97,211.98,211.96,211.98
GBPJPY,20260310,001600,211.97,211.98,211.97,211.97
GBPJPY,20260310,001700,211.96,211.96,211.94,211.94
GBPJPY,20260310,001800,211.95,211.95,211.95,211.95
GBPJPY,20260310,001900,211.96,211.96,211.94,211.96
GBPJPY,20260310,002000,211.97,211.98,211.97,211.97
GBPJPY,20260310,002100,211.97,211.98,211.96,211.98
GBPJPY,20260310,002200,211.99,211.99,211.98,211.99
GBPJPY,20260310,002300,211.98,211.98,211.96,211.96
GBPJPY,20260310,002400,211.96,211.96,211.96,211.96
GBPJPY,20260310,002500,211.95,211.95,211.95,211.95
GBPJPY,20260310,002600,211.95,211.96,211.95,211.96
GBPJPY,20260310,002700,211.96,211.97,211.96,211.97
GBPJPY,20260310,002800,211.98,211.98,211.96,211.96
GBPJPY,20260310,002900,211.96,211.96,211.96,211.96
GBPJPY,20260310,003000,211.97,211.97,211.96,211.96
GBPJPY,20260310,003100,211.96,211.96,211.96,211.96
GBPJPY,20260310,003200,211.95,211.96,211.95,211.96
GBPJPY,20260310,003300,211.96,211.96,211.94,211.94
GBPJPY,20260310,003400,211.95,211.96,211.95,211.96
GBPJPY,20260310,003500,211.95,211.95,211.94,211.94
GBPJPY,20260310,003600,211.93,211.94,211.93,211.93
GBPJPY,20260310,003700,211.94,211.95,211.93,211.94
GBPJPY,20260310,003800,211.95,211.96,211.94,211.94
GBPJPY,20260310,003900,211.94,211.95,211.94,211.95
GBPJPY,20260310,004000,211.96,211.96,211.94,211.95
GBPJPY,20260310,004100,211.94,211.94,211.91,211.92
GBPJPY,20260310,004200,211.93,211.96,211.93,211.96
GBPJPY,20260310,004300,211.95,211.96,211.94,211.96
GBPJPY,20260310,004400,211.96,211.99,211.96,211.99
GBPJPY,20260310,004500,211.98,211.98,211.93,211.96
GBPJPY,20260310,004600,211.97,211.99,211.97,211.99
GBPJPY,20260310,004700,211.98,211.99,211.98,211.98
GBPJPY,20260310,004800,211.99,211.99,211.99,211.99
GBPJPY,20260310,004900,211.98,211.98,211.96,211.98
GBPJPY,20260310,005000,211.96,211.98,211.96,211.98
GBPJPY,20260310,005100,211.97,211.97,211.95,211.95
GBPJPY,20260310,005200,211.94,211.94,211.93,211.93
GBPJPY,20260310,005300,211.93,211.93,211.89,211.89
GBPJPY,20260310,005400,211.90,211.90,211.89,211.89
GBPJPY,20260310,005500,211.89,211.92,211.89,211.92
GBPJPY,20260310,005600,211.91,211.91,211.89,211.89
GBPJPY,20260310,005700,211.88,211.88,211.86,211.86
GBPJPY,20260310,005800,211.87,211.88,211.86,211.88
GBPJPY,20260310,005900,211.89,211.89,211.89,211.89
GBPJPY,20260310,010000,211.88,211.89,211.88,211.89
GBPJPY,20260310,010100,211.90,211.90,211.86,211.90
GBPJPY,20260310,010200,211.91,211.92,211.83,211.83
GBPJPY,20260310,010300,211.82,211.83,211.82,211.83
GBPJPY,20260310,010400,211.82,211.85,211.81,211.84
GBPJPY,20260310,010500,211.85,211.92,211.85,211.92
GBPJPY,20260310,010600,211.93,211.93,211.91,211.92
GBPJPY,20260310,010700,211.93,211.93,211.91,211.92
GBPJPY,20260310,010800,211.91,211.92,211.89,211.91
GBPJPY,20260310,010900,211.92,211.96,211.91,211.96
GBPJPY,20260310,011000,211.95,211.95,211.94,211.94
GBPJPY,20260310,011100,211.93,211.93,211.89,211.89
GBPJPY,20260310,011200,211.90,211.92,211.89,211.92
GBPJPY,20260310,011300,211.91,211.91,211.89,211.91
GBPJPY,20260310,011400,211.92,211.92,211.91,211.91
GBPJPY,20260310,011500,211.90,211.90,211.88,211.88
GBPJPY,20260310,011600,211.89,211.89,211.87,211.89
GBPJPY,20260310,011700,211.88,211.89,211.85,211.85
GBPJPY,20260310,011800,211.84,211.84,211.82,211.84
GBPJPY,20260310,011900,211.83,211.85,211.83,211.85
GBPJPY,20260310,012000,211.86,211.89,211.85,211.86
GBPJPY,20260310,012100,211.85,211.88,211.85,211.86
GBPJPY,20260310,012200,211.85,211.85,211.83,211.85
GBPJPY,20260310,012300,211.84,211.85,211.83,211.84
GBPJPY,20260310,012400,211.83,211.83,211.80,211.80
GBPJPY,20260310,012500,211.81,211.82,211.79,211.82
GBPJPY,20260310,012600,211.83,211.85,211.82,211.85
GBPJPY,20260310,012700,211.84,211.85,211.82,211.82
GBPJPY,20260310,012800,211.81,211.84,211.81,211.84
GBPJPY,20260310,012900,211.85,211.89,211.85,211.89
GBPJPY,20260310,013000,211.88,211.89,211.87,211.89
GBPJPY,20260310,013100,211.90,211.90,211.85,211.85
GBPJPY,20260310,013200,211.86,211.91,211.85,211.91
GBPJPY,20260310,013300,211.90,211.90,211.83,211.83
GBPJPY,20260310,013400,211.82,211.86,211.80,211.86
GBPJPY,20260310,013500,211.85,211.86,211.85,211.86
GBPJPY,20260310,013600,211.87,211.89,211.86,211.89
GBPJPY,20260310,013700,211.90,211.98,211.90,211.98
GBPJPY,20260310,013800,211.97,211.98,211.95,211.98
GBPJPY,20260310,013900,211.97,211.97,211.91,211.91
GBPJPY,20260310,014000,211.90,211.91,211.87,211.88
GBPJPY,20260310,014100,211.87,211.88,211.86,211.86
GBPJPY,20260310,014200,211.85,211.88,211.84,211.88
GBPJPY,20260310,014300,211.86,211.86,211.83,211.83
GBPJPY,20260310,014400,211.84,211.85,211.84,211.85
GBPJPY,20260310,014500,211.84,211.85,211.84,211.84
GBPJPY,20260310,014600,211.85,211.85,211.83,211.84
GBPJPY,20260310,014700,211.83,211.83,211.81,211.82
GBPJPY,20260310,014800,211.83,211.83,211.82,211.82
GBPJPY,20260310,014900,211.81,211.83,211.80,211.83
GBPJPY,20260310,015000,211.84,211.86,211.83,211.85
GBPJPY,20260310,015100,211.86,211.86,211.82,211.82
GBPJPY,20260310,015200,211.83,211.84,211.83,211.83
GBPJPY,20260310,015300,211.82,211.83,211.79,211.81
GBPJPY,20260310,015400,211.80,211.83,211.80,211.82
GBPJPY,20260310,015500,211.81,211.82,211.74,211.78
GBPJPY,20260310,015600,211.79,211.79,211.74,211.74
GBPJPY,20260310,015700,211.75,211.75,211.73,211.73
GBPJPY,20260310,015800,211.72,211.72,211.68,211.68
GBPJPY,20260310,015900,211.67,211.69,211.67,211.68
GBPJPY,20260310,020000,211.69,211.70,211.69,211.70
GBPJPY,20260310,020100,211.71,211.71,211.69,211.71
GBPJPY,20260310,020200,211.70,211.71,211.67,211.67
GBPJPY,20260310,020300,211.68,211.69,211.67,211.67
GBPJPY,20260310,020400,211.66,211.67,211.64,211.67
GBPJPY,20260310,020500,211.66,211.67,211.64,211.66
GBPJPY,20260310,020600,211.67,211.67,211.65,211.65
GBPJPY,20260310,020700,211.64,211.67,211.64,211.67
GBPJPY,20260310,020800,211.66,211.69,211.66,211.67
GBPJPY,20260310,020900,211.66,211.66,211.63,211.64
GBPJPY,20260310,021000,211.63,211.65,211.63,211.65
GBPJPY,20260310,021100,211.66,211.67,211.64,211.64
GBPJPY,20260310,021200,211.65,211.68,211.65,211.67
GBPJPY,20260310,021300,211.66,211.66,211.62,211.66
GBPJPY,20260310,021400,211.65,211.68,211.65,211.66
GBPJPY,20260310,021500,211.67,211.67,211.64,211.64
GBPJPY,20260310,021600,211.65,211.71,211.65,211.69
GBPJPY,20260310,021700,211.68,211.69,211.66,211.68
GBPJPY,20260310,021800,211.67,211.70,211.67,211.68
GBPJPY,20260310,021900,211.69,211.74,211.67,211.74
GBPJPY,20260310,022000,211.73,211.73,211.71,211.71
GBPJPY,20260310,022100,211.72,211.73,211.72,211.73
GBPJPY,20260310,022200,211.71,211.71,211.69,211.69
GBPJPY,20260310,022300,211.70,211.71,211.70,211.71
GBPJPY,20260310,022400,211.73,211.78,211.73,211.77
GBPJPY,20260310,022500,211.76,211.76,211.75,211.76
GBPJPY,20260310,022600,211.77,211.78,211.77,211.78
GBPJPY,20260310,022700,211.79,211.79,211.76,211.76
GBPJPY,20260310,022800,211.75,211.75,211.71,211.71
GBPJPY,20260310,022900,211.72,211.75,211.72,211.75
GBPJPY,20260310,023000,211.74,211.76,211.74,211.75
GBPJPY,20260310,023100,211.74,211.74,211.73,211.73
GBPJPY,20260310,023200,211.74,211.75,211.72,211.74
GBPJPY,20260310,023300,211.73,211.74,211.68,211.68
GBPJPY,20260310,023400,211.68,211.70,211.68,211.70
GBPJPY,20260310,023500,211.71,211.71,211.69,211.69
GBPJPY,20260310,023600,211.68,211.68,211.64,211.64
GBPJPY,20260310,023700,211.63,211.66,211.62,211.65
GBPJPY,20260310,023800,211.64,211.65,211.59,211.59
GBPJPY,20260310,023900,211.60,211.61,211.60,211.60
GBPJPY,20260310,024000,211.59,211.60,211.58,211.60
GBPJPY,20260310,024100,211.59,211.61,211.59,211.61
GBPJPY,20260310,024200,211.60,211.60,211.58,211.58
GBPJPY,20260310,024300,211.57,211.59,211.57,211.57
GBPJPY,20260310,024400,211.58,211.58,211.57,211.57
GBPJPY,20260310,024500,211.57,211.58,211.57,211.58
GBPJPY,20260310,024600,211.59,211.61,211.59,211.61
GBPJPY,20260310,024700,211.60,211.64,211.60,211.60
GBPJPY,20260310,024800,211.61,211.62,211.61,211.62
GBPJPY,20260310,024900,211.63,211.65,211.62,211.65
GBPJPY,20260310,025000,211.64,211.67,211.64,211.67
GBPJPY,20260310,025100,211.68,211.68,211.66,211.66
GBPJPY,20260310,025200,211.65,211.67,211.65,211.67
GBPJPY,20260310,025300,211.66,211.70,211.66,211.70
GBPJPY,20260310,025400,211.71,211.71,211.69,211.69
GBPJPY,20260310,025500,211.70,211.73,211.70,211.73
GBPJPY,20260310,025600,211.72,211.73,211.71,211.72
GBPJPY,20260310,025700,211.71,211.71,211.70,211.70
GBPJPY,20260310,025800,211.71,211.71,211.68,211.68
GBPJPY,20260310,025900,211.68,211.70,211.67,211.70
GBPJPY,20260310,030000,211.71,211.71,211.67,211.68
GBPJPY,20260310,030100,211.69,211.71,211.69,211.71
GBPJPY,20260310,030200,211.70,211.70,211.68,211.69
GBPJPY,20260310,030300,211.68,211.69,211.67,211.68
GBPJPY,20260310,030400,211.69,211.69,211.65,211.65
GBPJPY,20260310,030500,211.65,211.66,211.65,211.66
GBPJPY,20260310,030600,211.67,211.72,211.67,211.72
GBPJPY,20260310,030700,211.73,211.73,211.70,211.71
GBPJPY,20260310,030800,211.72,211.74,211.71,211.74
GBPJPY,20260310,030900,211.73,211.73,211.71,211.71
GBPJPY,20260310,031000,211.71,211.74,211.71,211.74
GBPJPY,20260310,031100,211.75,211.76,211.73,211.73
GBPJPY,20260310,031200,211.74,211.74,211.72,211.73
GBPJPY,20260310,031300,211.72,211.73,211.71,211.73
GBPJPY,20260310,031400,211.74,211.74,211.72,211.73
GBPJPY,20260310,031500,211.74,211.75,211.74,211.75
GBPJPY,20260310,031600,211.76,211.76,211.74,211.74
GBPJPY,20260310,031700,211.73,211.76,211.73,211.76
GBPJPY,20260310,031800,211.75,211.75,211.74,211.74
GBPJPY,20260310,031900,211.75,211.76,211.74,211.76
GBPJPY,20260310,032000,211.75,211.76,211.74,211.75
GBPJPY,20260310,032100,211.76,211.77,211.76,211.77
GBPJPY,20260310,032200,211.78,211.78,211.76,211.76
GBPJPY,20260310,032300,211.75,211.76,211.75,211.76
GBPJPY,20260310,032400,211.77,211.77,211.75,211.76
GBPJPY,20260310,032500,211.75,211.75,211.75,211.75
GBPJPY,20260310,032600,211.75,211.76,211.75,211.76
GBPJPY,20260310,032700,211.75,211.76,211.74,211.76
GBPJPY,20260310,032800,211.77,211.77,211.76,211.76
GBPJPY,20260310,032900,211.75,211.76,211.75,211.75
GBPJPY,20260310,033000,211.74,211.74,211.74,211.74
GBPJPY,20260310,033100,211.75,211.76,211.74,211.76
GBPJPY,20260310,033200,211.75,211.76,211.74,211.76
GBPJPY,20260310,033300,211.75,211.75,211.73,211.73
GBPJPY,20260310,033400,211.72,211.74,211.71,211.74
GBPJPY,20260310,033500,211.73,211.74,211.71,211.74
GBPJPY,20260310,033600,211.73,211.74,211.73,211.73
GBPJPY,20260310,033700,211.74,211.75,211.74,211.74
GBPJPY,20260310,033800,211.75,211.75,211.73,211.73
GBPJPY,20260310,033900,211.74,211.74,211.72,211.72
GBPJPY,20260310,034000,211.71,211.73,211.71,211.73
GBPJPY,20260310,034100,211.74,211.74,211.73,211.73
GBPJPY,20260310,034200,211.74,211.75,211.73,211.73
GBPJPY,20260310,034300,211.74,211.75,211.74,211.75
GBPJPY,20260310,034400,211.76,211.78,211.76,211.76
GBPJPY,20260310,034500,211.75,211.76,211.74,211.74
GBPJPY,20260310,034600,211.73,211.73,211.72,211.72
GBPJPY,20260310,034700,211.73,211.73,211.72,211.72
GBPJPY,20260310,034800,211.73,211.73,211.72,211.73
GBPJPY,20260310,034900,211.72,211.73,211.72,211.73
GBPJPY,20260310,035000,211.72,211.73,211.72,211.73
GBPJPY,20260310,035100,211.71,211.71,211.68,211.70
GBPJPY,20260310,035200,211.71,211.73,211.71,211.73
GBPJPY,20260310,035300,211.72,211.72,211.70,211.70
GBPJPY,20260310,035400,211.71,211.74,211.71,211.74
GBPJPY,20260310,035500,211.73,211.73,211.71,211.72
GBPJPY,20260310,035600,211.71,211.75,211.70,211.75
GBPJPY,20260310,035700,211.74,211.74,211.73,211.73
GBPJPY,20260310,035800,211.74,211.74,211.74,211.74
GBPJPY,20260310,035900,211.75,211.77,211.74,211.77
GBPJPY,20260310,040000,211.78,211.78,211.77,211.77
GBPJPY,20260310,040100,211.78,211.78,211.77,211.77
GBPJPY,20260310,040200,211.78,211.83,211.78,211.83
GBPJPY,20260310,040300,211.83,211.83,211.81,211.81
GBPJPY,20260310,040400,211.82,211.84,211.81,211.81
GBPJPY,20260310,040500,211.82,211.82,211.81,211.81
GBPJPY,20260310,040600,211.82,211.83,211.82,211.83
GBPJPY,20260310,040700,211.84,211.85,211.83,211.83
GBPJPY,20260310,040800,211.84,211.85,211.83,211.85
GBPJPY,20260310,040900,211.86,211.88,211.86,211.86
GBPJPY,20260310,041000,211.85,211.85,211.83,211.83
GBPJPY,20260310,041100,211.84,211.85,211.84,211.84
GBPJPY,20260310,041200,211.85,211.85,211.84,211.85
GBPJPY,20260310,041300,211.84,211.84,211.82,211.82
GBPJPY,20260310,041400,211.83,211.83,211.83,211.83
GBPJPY,20260310,041500,211.83,211.85,211.83,211.85
GBPJPY,20260310,041600,211.86,211.86,211.86,211.86
GBPJPY,20260310,041700,211.86,211.87,211.86,211.87
GBPJPY,20260310,041800,211.88,211.89,211.87,211.89
GBPJPY,20260310,041900,211.88,211.88,211.88,211.88
GBPJPY,20260310,042000,211.87,211.87,211.86,211.86
GBPJPY,20260310,042100,211.87,211.87,211.85,211.85
GBPJPY,20260310,042200,211.86,211.87,211.86,211.87
GBPJPY,20260310,042300,211.87,211.87,211.87,211.87
GBPJPY,20260310,042400,211.86,211.86,211.85,211.85
GBPJPY,20260310,042500,211.84,211.84,211.84,211.84
GBPJPY,20260310,042600,211.85,211.85,211.84,211.84
GBPJPY,20260310,042700,211.85,211.85,211.84,211.85
GBPJPY,20260310,042800,211.84,211.84,211.83,211.83
GBPJPY,20260310,042900,211.83,211.84,211.83,211.84
GBPJPY,20260310,043000,211.83,211.83,211.82,211.82
GBPJPY,20260310,043100,211.81,211.83,211.81,211.82
GBPJPY,20260310,043200,211.83,211.83,211.83,211.83
GBPJPY,20260310,043300,211.83,211.83,211.82,211.82
GBPJPY,20260310,043400,211.82,211.82,211.81,211.81
GBPJPY,20260310,043500,211.80,211.80,211.79,211.79
GBPJPY,20260310,043600,211.78,211.78,211.78,211.78
GBPJPY,20260310,043700,211.78,211.79,211.78,211.79
GBPJPY,20260310,043800,211.80,211.81,211.80,211.81
GBPJPY,20260310,043900,211.80,211.81,211.80,211.80
GBPJPY,20260310,044000,211.79,211.80,211.79,211.80
GBPJPY,20260310,044100,211.80,211.80,211.80,211.80
GBPJPY,20260310,044200,211.79,211.81,211.79,211.80
GBPJPY,20260310,044300,211.81,211.82,211.81,211.82
GBPJPY,20260310,044400,211.83,211.83,211.83,211.83
GBPJPY,20260310,044500,211.82,211.82,211.82,211.82
GBPJPY,20260310,044600,211.82,211.82,211.79,211.79
GBPJPY,20260310,044700,211.79,211.79,211.79,211.79
GBPJPY,20260310,044800,211.80,211.80,211.78,211.79
GBPJPY,20260310,044900,211.79,211.79,211.79,211.79
GBPJPY,20260310,045000,211.79,211.79,211.79,211.79
GBPJPY,20260310,045100,211.80,211.80,211.79,211.79
GBPJPY,20260310,045200,211.79,211.80,211.79,211.80
GBPJPY,20260310,045300,211.79,211.80,211.78,211.79
GBPJPY,20260310,045400,211.80,211.80,211.76,211.76
GBPJPY,20260310,045500,211.75,211.80,211.74,211.80
GBPJPY,20260310,045600,211.79,211.79,211.79,211.79
GBPJPY,20260310,045700,211.78,211.78,211.76,211.76
GBPJPY,20260310,045800,211.77,211.80,211.77,211.80
GBPJPY,20260310,045900,211.79,211.79,211.79,211.79
GBPJPY,20260310,050000,211.79,211.79,211.79,211.79
GBPJPY,20260310,050100,211.80,211.81,211.79,211.79
GBPJPY,20260310,050200,211.79,211.79,211.79,211.79
GBPJPY,20260310,050300,211.80,211.82,211.80,211.81
GBPJPY,20260310,050400,211.81,211.83,211.81,211.83
GBPJPY,20260310,050500,211.83,211.83,211.83,211.83
GBPJPY,20260310,050600,211.82,211.82,211.82,211.82
GBPJPY,20260310,050700,211.82,211.82,211.81,211.81
GBPJPY,20260310,050800,211.80,211.82,211.80,211.82
GBPJPY,20260310,050900,211.83,211.83,211.82,211.83
GBPJPY,20260310,051000,211.82,211.83,211.82,211.83
GBPJPY,20260310,051100,211.82,211.82,211.79,211.80
GBPJPY,20260310,051200,211.79,211.79,211.78,211.78
GBPJPY,20260310,051300,211.78,211.78,211.78,211.78
GBPJPY,20260310,051400,211.80,211.80,211.77,211.78
GBPJPY,20260310,051500,211.77,211.78,211.77,211.77
GBPJPY,20260310,051600,211.78,211.78,211.76,211.78
GBPJPY,20260310,051700,211.78,211.78,211.78,211.78
GBPJPY,20260310,051800,211.78,211.78,211.77,211.77
GBPJPY,20260310,051900,211.76,211.76,211.75,211.75
GBPJPY,20260310,052000,211.76,211.76,211.74,211.74
GBPJPY,20260310,052100,211.73,211.73,211.72,211.72
GBPJPY,20260310,052200,211.73,211.73,211.71,211.71
GBPJPY,20260310,052300,211.72,211.76,211.72,211.76
GBPJPY,20260310,052400,211.75,211.75,211.74,211.75
GBPJPY,20260310,052500,211.76,211.77,211.76,211.77
GBPJPY,20260310,052600,211.77,211.77,211.77,211.77
GBPJPY,20260310,052700,211.78,211.79,211.78,211.79
GBPJPY,20260310,052800,211.78,211.78,211.77,211.77
GBPJPY,20260310,052900,211.77,211.77,211.76,211.76
GBPJPY,20260310,053000,211.76,211.76,211.75,211.75
GBPJPY,20260310,053100,211.76,211.76,211.76,211.76
GBPJPY,20260310,053200,211.75,211.76,211.74,211.76
GBPJPY,20260310,053300,211.75,211.75,211.75,211.75
GBPJPY,20260310,053400,211.74,211.74,211.74,211.74
GBPJPY,20260310,053500,211.75,211.75,211.75,211.75
GBPJPY,20260310,053600,211.76,211.76,211.76,211.76
GBPJPY,20260310,053700,211.76,211.76,211.75,211.76
GBPJPY,20260310,053800,211.77,211.78,211.77,211.78
GBPJPY,20260310,053900,211.77,211.78,211.77,211.77
GBPJPY,20260310,054000,211.77,211.77,211.76,211.76
GBPJPY,20260310,054100,211.76,211.76,211.76,211.76
GBPJPY,20260310,054200,211.77,211.78,211.77,211.78
GBPJPY,20260310,054300,211.79,211.79,211.78,211.78
GBPJPY,20260310,054400,211.77,211.77,211.73,211.74
GBPJPY,20260310,054500,211.73,211.73,211.73,211.73
GBPJPY,20260310,054600,211.74,211.74,211.74,211.74
GBPJPY,20260310,054700,211.75,211.76,211.75,211.76
GBPJPY,20260310,054800,211.77,211.78,211.77,211.78
GBPJPY,20260310,054900,211.79,211.82,211.79,211.82
GBPJPY,20260310,055000,211.83,211.83,211.83,211.83
GBPJPY,20260310,055100,211.83,211.83,211.80,211.80
GBPJPY,20260310,055200,211.79,211.80,211.79,211.80
GBPJPY,20260310,055300,211.81,211.82,211.80,211.80
GBPJPY,20260310,055400,211.80,211.80,211.80,211.80
GBPJPY,20260310,055500,211.80,211.80,211.80,211.80
GBPJPY,20260310,055600,211.80,211.80,211.79,211.79
GBPJPY,20260310,055700,211.79,211.79,211.78,211.78
GBPJPY,20260310,055800,211.77,211.78,211.77,211.77
GBPJPY,20260310,055900,211.78,211.78,211.77,211.78
GBPJPY,20260310,060000,211.79,211.79,211.78,211.79
GBPJPY,20260310,060100,211.78,211.79,211.78,211.79
GBPJPY,20260310,060200,211.78,211.81,211.78,211.79
GBPJPY,20260310,060300,211.80,211.80,211.80,211.80
GBPJPY,20260310,060400,211.80,211.82,211.80,211.82
GBPJPY,20260310,060500,211.83,211.83,211.82,211.82
GBPJPY,20260310,060600,211.81,211.83,211.81,211.83
GBPJPY,20260310,060700,211.84,211.86,211.84,211.86
GBPJPY,20260310,060800,211.85,211.85,211.80,211.80
GBPJPY,20260310,060900,211.79,211.80,211.79,211.79
GBPJPY,20260310,061000,211.79,211.79,211.79,211.79
GBPJPY,20260310,061100,211.80,211.81,211.79,211.79
GBPJPY,20260310,061200,211.78,211.78,211.76,211.76
GBPJPY,20260310,061300,211.75,211.75,211.74,211.74
GBPJPY,20260310,061400,211.73,211.73,211.72,211.73
GBPJPY,20260310,061500,211.73,211.73,211.73,211.73
GBPJPY,20260310,061600,211.74,211.76,211.74,211.76
GBPJPY,20260310,061700,211.75,211.76,211.75,211.76
GBPJPY,20260310,061800,211.76,211.76,211.76,211.76
GBPJPY,20260310,061900,211.75,211.75,211.74,211.75
GBPJPY,20260310,062000,211.74,211.74,211.74,211.74
GBPJPY,20260310,062100,211.75,211.75,211.71,211.71
GBPJPY,20260310,062200,211.72,211.72,211.71,211.71
GBPJPY,20260310,062300,211.72,211.72,211.71,211.71
GBPJPY,20260310,062400,211.71,211.71,211.71,211.71
GBPJPY,20260310,062500,211.71,211.71,211.71,211.71
GBPJPY,20260310,062600,211.71,211.71,211.71,211.71
GBPJPY,20260310,062700,211.72,211.73,211.71,211.71
GBPJPY,20260310,062800,211.70,211.71,211.69,211.71
GBPJPY,20260310,062900,211.70,211.70,211.70,211.70
GBPJPY,20260310,063000,211.69,211.71,211.69,211.71
GBPJPY,20260310,063100,211.72,211.74,211.72,211.74
GBPJPY,20260310,063200,211.75,211.76,211.74,211.74
GBPJPY,20260310,063300,211.75,211.75,211.73,211.73
GBPJPY,20260310,063400,211.74,211.75,211.74,211.75
GBPJPY,20260310,063500,211.74,211.74,211.74,211.74
GBPJPY,20260310,063600,211.73,211.75,211.73,211.75
GBPJPY,20260310,063700,211.76,211.76,211.73,211.73
GBPJPY,20260310,063800,211.73,211.73,211.73,211.73
GBPJPY,20260310,063900,211.74,211.75,211.74,211.74
GBPJPY,20260310,064000,211.74,211.74,211.74,211.74
GBPJPY,20260310,064100,211.73,211.74,211.73,211.74
GBPJPY,20260310,064200,211.73,211.73,211.66,211.66
GBPJPY,20260310,064300,211.67,211.69,211.67,211.69
GBPJPY,20260310,064400,211.68,211.70,211.68,211.69
GBPJPY,20260310,064500,211.68,211.69,211.68,211.69
GBPJPY,20260310,064600,211.70,211.70,211.70,211.70
GBPJPY,20260310,064700,211.71,211.72,211.71,211.72
GBPJPY,20260310,064800,211.73,211.74,211.73,211.74
GBPJPY,20260310,064900,211.75,211.77,211.74,211.77
GBPJPY,20260310,065000,211.78,211.78,211.77,211.77
GBPJPY,20260310,065100,211.77,211.78,211.77,211.77
GBPJPY,20260310,065200,211.76,211.77,211.76,211.77
GBPJPY,20260310,065300,211.78,211.79,211.77,211.78
GBPJPY,20260310,065400,211.79,211.79,211.76,211.76
GBPJPY,20260310,065500,211.76,211.76,211.76,211.76
GBPJPY,20260310,065600,211.75,211.76,211.75,211.76
GBPJPY,20260310,065700,211.75,211.76,211.75,211.75
GBPJPY,20260310,065800,211.76,211.76,211.76,211.76
GBPJPY,20260310,065900,211.77,211.77,211.76,211.76
GBPJPY,20260310,070000,211.76,211.76,211.76,211.76
GBPJPY,20260310,070100,211.77,211.81,211.77,211.81
GBPJPY,20260310,070200,211.82,211.83,211.82,211.83
GBPJPY,20260310,070300,211.82,211.82,211.80,211.81
GBPJPY,20260310,070400,211.80,211.80,211.79,211.79
GBPJPY,20260310,070500,211.79,211.79,211.79,211.79
GBPJPY,20260310,070600,211.80,211.80,211.80,211.80
GBPJPY,20260310,070700,211.79,211.79,211.75,211.75
GBPJPY,20260310,070800,211.74,211.74,211.71,211.71
GBPJPY,20260310,070900,211.72,211.72,211.72,211.72
GBPJPY,20260310,071000,211.72,211.73,211.71,211.73
GBPJPY,20260310,071100,211.74,211.74,211.72,211.72
GBPJPY,20260310,071200,211.71,211.71,211.71,211.71
GBPJPY,20260310,071300,211.72,211.75,211.72,211.75
GBPJPY,20260310,071400,211.74,211.74,211.73,211.74
GBPJPY,20260310,071500,211.73,211.75,211.73,211.75
GBPJPY,20260310,071600,211.74,211.75,211.74,211.75
GBPJPY,20260310,071700,211.74,211.74,211.73,211.74
GBPJPY,20260310,071800,211.74,211.76,211.74,211.75
GBPJPY,20260310,071900,211.74,211.74,211.74,211.74
GBPJPY,20260310,072000,211.75,211.75,211.74,211.74
GBPJPY,20260310,072100,211.75,211.76,211.75,211.76
GBPJPY,20260310,072200,211.76,211.77,211.76,211.77
GBPJPY,20260310,072300,211.76,211.78,211.76,211.78
GBPJPY,20260310,072400,211.77,211.78,211.76,211.77
GBPJPY,20260310,072500,211.76,211.78,211.76,211.78
GBPJPY,20260310,072600,211.79,211.79,211.79,211.79
GBPJPY,20260310,072700,211.80,211.80,211.79,211.79
GBPJPY,20260310,072800,211.78,211.80,211.77,211.80
GBPJPY,20260310,072900,211.81,211.81,211.80,211.81
GBPJPY,20260310,073000,211.80,211.80,211.79,211.80
GBPJPY,20260310,073100,211.82,211.87,211.81,211.87
GBPJPY,20260310,073200,211.88,211.88,211.86,211.86
GBPJPY,20260310,073300,211.87,211.87,211.86,211.86
GBPJPY,20260310,073400,211.87,211.87,211.85,211.85
GBPJPY,20260310,073500,211.84,211.84,211.83,211.84
GBPJPY,20260310,073600,211.83,211.84,211.83,211.83
GBPJPY,20260310,073700,211.82,211.82,211.80,211.80
GBPJPY,20260310,073800,211.79,211.80,211.79,211.79
GBPJPY,20260310,073900,211.80,211.88,211.80,211.88
GBPJPY,20260310,074000,211.89,211.89,211.84,211.86
GBPJPY,20260310,074100,211.87,211.91,211.86,211.91
GBPJPY,20260310,074200,211.90,211.91,211.89,211.90
GBPJPY,20260310,074300,211.91,211.96,211.91,211.96
GBPJPY,20260310,074400,211.95,211.96,211.93,211.96
GBPJPY,20260310,074500,211.97,211.97,211.97,211.97
GBPJPY,20260310,074600,211.96,211.97,211.90,211.91
GBPJPY,20260310,074700,211.92,211.93,211.90,211.90
GBPJPY,20260310,074800,211.91,211.91,211.90,211.90
GBPJPY,20260310,074900,211.91,211.92,211.91,211.92
GBPJPY,20260310,075000,211.93,211.93,211.91,211.91
GBPJPY,20260310,075100,211.92,211.93,211.92,211.92
GBPJPY,20260310,075200,211.91,211.91,211.90,211.91
GBPJPY,20260310,075300,211.92,211.92,211.88,211.89
GBPJPY,20260310,075400,211.88,211.88,211.86,211.86
GBPJPY,20260310,075500,211.86,211.86,211.86,211.86
GBPJPY,20260310,075600,211.87,211.90,211.87,211.90
GBPJPY,20260310,075700,211.89,211.90,211.89,211.90
GBPJPY,20260310,075800,211.89,211.90,211.89,211.90
GBPJPY,20260310,075900,211.89,211.90,211.87,211.88
GBPJPY,20260310,080000,211.87,211.87,211.87,211.87
GBPJPY,20260310,080100,211.88,211.90,211.88,211.89
GBPJPY,20260310,080200,211.88,211.89,211.88,211.88
GBPJPY,20260310,080300,211.89,211.92,211.89,211.92
GBPJPY,20260310,080400,211.93,211.93,211.90,211.90
GBPJPY,20260310,080500,211.89,211.92,211.89,211.90
GBPJPY,20260310,080600,211.91,211.94,211.91,211.94
GBPJPY,20260310,080700,211.95,211.98,211.93,211.93
GBPJPY,20260310,080800,211.94,211.94,211.91,211.92
GBPJPY,20260310,080900,211.91,211.93,211.91,211.93
GBPJPY,20260310,081000,211.92,211.96,211.92,211.96
GBPJPY,20260310,081100,211.97,212.02,211.97,212.00
GBPJPY,20260310,081200,211.99,212.02,211.99,211.99
GBPJPY,20260310,081300,211.98,211.99,211.97,211.99
GBPJPY,20260310,081400,212.00,212.02,211.99,212.00
GBPJPY,20260310,081500,211.99,212.01,211.99,211.99
GBPJPY,20260310,081600,212.00,212.02,211.99,212.02
GBPJPY,20260310,081700,212.01,212.03,212.01,212.02
GBPJPY,20260310,081800,212.01,212.02,211.98,211.98
GBPJPY,20260310,081900,211.97,211.97,211.93,211.93
GBPJPY,20260310,082000,211.92,211.94,211.92,211.93
GBPJPY,20260310,082100,211.94,211.97,211.93,211.96
GBPJPY,20260310,082200,211.97,212.01,211.96,212.01
GBPJPY,20260310,082300,212.00,212.00,211.96,211.96
GBPJPY,20260310,082400,211.97,211.99,211.96,211.99
GBPJPY,20260310,082500,211.98,212.00,211.98,211.98
GBPJPY,20260310,082600,211.99,211.99,211.96,211.97
GBPJPY,20260310,082700,211.98,211.98,211.97,211.97
GBPJPY,20260310,082800,211.98,211.99,211.98,211.99
GBPJPY,20260310,082900,212.00,212.05,212.00,212.05
GBPJPY,20260310,083000,212.04,212.04,212.01,212.02
GBPJPY,20260310,083100,212.03,212.05,212.03,212.04
GBPJPY,20260310,083200,212.02,212.02,211.95,211.96
GBPJPY,20260310,083300,211.97,211.97,211.93,211.95
GBPJPY,20260310,083400,211.96,211.96,211.92,211.94
GBPJPY,20260310,083500,211.95,211.96,211.92,211.93
GBPJPY,20260310,083600,211.94,211.94,211.91,211.91
GBPJPY,20260310,083700,211.90,211.92,211.89,211.89
GBPJPY,20260310,083800,211.88,211.89,211.85,211.85
GBPJPY,20260310,083900,211.86,211.86,211.83,211.83
GBPJPY,20260310,084000,211.85,211.85,211.81,211.82
GBPJPY,20260310,084100,211.81,211.85,211.80,211.84
GBPJPY,20260310,084200,211.83,211.84,211.82,211.83
GBPJPY,20260310,084300,211.82,211.89,211.82,211.89
GBPJPY,20260310,084400,211.88,211.90,211.87,211.90
GBPJPY,20260310,084500,211.91,211.91,211.90,211.90
GBPJPY,20260310,084600,211.91,211.92,211.90,211.91
GBPJPY,20260310,084700,211.92,211.93,211.91,211.91
GBPJPY,20260310,084800,211.92,211.93,211.90,211.93
GBPJPY,20260310,084900,211.92,211.93,211.91,211.92
GBPJPY,20260310,085000,211.91,211.94,211.91,211.94
GBPJPY,20260310,085100,211.93,211.96,211.93,211.96
GBPJPY,20260310,085200,211.95,211.97,211.93,211.97
GBPJPY,20260310,085300,211.98,211.98,211.96,211.96
GBPJPY,20260310,085400,211.97,211.98,211.96,211.96
GBPJPY,20260310,085500,211.95,211.98,211.95,211.96
GBPJPY,20260310,085600,211.95,211.96,211.93,211.95
GBPJPY,20260310,085700,211.94,211.96,211.93,211.96
GBPJPY,20260310,085800,211.95,211.96,211.95,211.96
GBPJPY,20260310,085900,211.97,211.99,211.97,211.99
GBPJPY,20260310,090000,211.98,211.98,211.96,211.97
GBPJPY,20260310,090100,211.96,211.99,211.95,211.99
GBPJPY,20260310,090200,212.00,212.07,212.00,212.04
GBPJPY,20260310,090300,212.03,212.04,212.00,212.03
GBPJPY,20260310,090400,212.04,212.04,211.99,212.01
GBPJPY,20260310,090500,212.00,212.01,211.98,212.01
GBPJPY,20260310,090600,212.00,212.02,211.98,212.00
GBPJPY,20260310,090700,211.99,212.04,211.99,212.02
GBPJPY,20260310,090800,212.04,212.08,212.04,212.08
GBPJPY,20260310,090900,212.07,212.10,212.05,212.10
GBPJPY,20260310,091000,212.11,212.12,212.08,212.12
GBPJPY,20260310,091100,212.11,212.11,212.08,212.08
GBPJPY,20260310,091200,212.09,212.09,212.05,212.07
GBPJPY,20260310,091300,212.08,212.10,212.08,212.09
GBPJPY,20260310,091400,212.08,212.08,212.07,212.08
GBPJPY,20260310,091500,212.09,212.10,212.08,212.08
GBPJPY,20260310,091600,212.07,212.07,212.04,212.05
GBPJPY,20260310,091700,212.04,212.04,212.02,212.03
GBPJPY,20260310,091800,212.04,212.08,212.04,212.07
GBPJPY,20260310,091900,212.06,212.06,212.03,212.04
GBPJPY,20260310,092000,212.05,212.05,212.03,212.04
GBPJPY,20260310,092100,212.03,212.03,211.98,211.99
GBPJPY,20260310,092200,211.98,211.99,211.94,211.94
GBPJPY,20260310,092300,211.95,211.96,211.93,211.96
GBPJPY,20260310,092400,211.97,212.01,211.97,212.01
GBPJPY,20260310,092500,212.00,212.01,211.99,211.99
GBPJPY,20260310,092600,211.98,212.00,211.98,212.00
GBPJPY,20260310,092700,211.99,212.05,211.99,212.03
GBPJPY,20260310,092800,212.02,212.05,212.02,212.05
GBPJPY,20260310,092900,212.06,212.08,212.05,212.08
GBPJPY,20260310,093000,212.07,212.10,212.07,212.10
GBPJPY,20260310,093100,212.08,212.09,212.06,212.09
GBPJPY,20260310,093200,212.10,212.12,212.10,212.12
GBPJPY,20260310,093300,212.13,212.15,212.10,212.10
GBPJPY,20260310,093400,212.11,212.13,212.11,212.12
GBPJPY,20260310,093500,212.13,212.13,212.12,212.12
GBPJPY,20260310,093600,212.11,212.14,212.11,212.13
GBPJPY,20260310,093700,212.14,212.16,212.14,212.16
GBPJPY,20260310,093800,212.17,212.17,212.14,212.17
GBPJPY,20260310,093900,212.16,212.16,212.12,212.13
GBPJPY,20260310,094000,212.14,212.17,212.14,212.17
GBPJPY,20260310,094100,212.18,212.20,212.18,212.18
GBPJPY,20260310,094200,212.19,212.19,212.17,212.19
GBPJPY,20260310,094300,212.18,212.20,212.18,212.20
GBPJPY,20260310,094400,212.19,212.19,212.16,212.16
GBPJPY,20260310,094500,212.17,212.17,212.17,212.17
GBPJPY,20260310,094600,212.18,212.21,212.18,212.18
GBPJPY,20260310,094700,212.19,212.22,212.19,212.22
GBPJPY,20260310,094800,212.21,212.21,212.20,212.20
GBPJPY,20260310,094900,212.21,212.21,212.18,212.18
GBPJPY,20260310,095000,212.17,212.17,212.14,212.14
GBPJPY,20260310,095100,212.13,212.13,212.10,212.10
GBPJPY,20260310,095200,212.09,212.12,212.08,212.11
GBPJPY,20260310,095300,212.12,212.13,212.10,212.11
GBPJPY,20260310,095400,212.12,212.14,212.11,212.14
GBPJPY,20260310,095500,212.15,212.15,212.14,212.15
GBPJPY,20260310,095600,212.16,212.17,212.14,212.14
GBPJPY,20260310,095700,212.15,212.15,212.12,212.13
GBPJPY,20260310,095800,212.14,212.14,212.11,212.11
GBPJPY,20260310,095900,212.12,212.14,212.11,212.14
GBPJPY,20260310,100000,212.13,212.21,212.13,212.21
GBPJPY,20260310,100100,212.22,212.23,212.18,212.19
GBPJPY,20260310,100200,212.20,212.21,212.20,212.20
GBPJPY,20260310,100300,212.21,212.21,212.16,212.16
GBPJPY,20260310,100400,212.17,212.18,212.16,212.18
GBPJPY,20260310,100500,212.19,212.20,212.19,212.20
GBPJPY,20260310,100600,212.18,212.21,212.18,212.21
GBPJPY,20260310,100700,212.20,212.22,212.20,212.22
GBPJPY,20260310,100800,212.21,212.24,212.21,212.23
GBPJPY,20260310,100900,212.24,212.24,212.22,212.22
GBPJPY,20260310,101000,212.23,212.26,212.23,212.25
GBPJPY,20260310,101100,212.26,212.26,212.26,212.26
GBPJPY,20260310,101200,212.25,212.25,212.22,212.23
GBPJPY,20260310,101300,212.22,212.22,212.21,212.21
GBPJPY,20260310,101400,212.22,212.24,212.22,212.23
GBPJPY,20260310,101500,212.22,212.22,212.18,212.18
GBPJPY,20260310,101600,212.17,212.17,212.15,212.16
GBPJPY,20260310,101700,212.17,212.17,212.14,212.14
GBPJPY,20260310,101800,212.15,212.16,212.15,212.15
GBPJPY,20260310,101900,212.14,212.15,212.14,212.15
GBPJPY,20260310,102000,212.16,212.18,212.15,212.17
GBPJPY,20260310,102100,212.16,212.16,212.12,212.12
GBPJPY,20260310,102200,212.14,212.17,212.14,212.17
GBPJPY,20260310,102300,212.18,212.20,212.17,212.17
GBPJPY,20260310,102400,212.16,212.16,212.15,212.16
GBPJPY,20260310,102500,212.15,212.16,212.15,212.16
GBPJPY,20260310,102600,212.17,212.18,212.14,212.14
GBPJPY,20260310,102700,212.15,212.15,212.11,212.13
GBPJPY,20260310,102800,212.12,212.12,212.10,212.10
GBPJPY,20260310,102900,212.11,212.12,212.10,212.12
GBPJPY,20260310,103000,212.13,212.13,212.12,212.12
GBPJPY,20260310,103100,212.11,212.12,212.10,212.11
GBPJPY,20260310,103200,212.11,212.11,212.10,212.11
GBPJPY,20260310,103300,212.12,212.12,212.12,212.12
GBPJPY,20260310,103400,212.12,212.12,212.08,212.08
GBPJPY,20260310,103500,212.07,212.08,212.07,212.08
GBPJPY,20260310,103600,212.07,212.08,212.06,212.08
GBPJPY,20260310,103700,212.09,212.11,212.08,212.10
GBPJPY,20260310,103800,212.09,212.10,212.08,212.09
GBPJPY,20260310,103900,212.10,212.12,212.09,212.11
GBPJPY,20260310,104000,212.10,212.10,212.07,212.08
GBPJPY,20260310,104100,212.09,212.10,212.08,212.09
GBPJPY,20260310,104200,212.10,212.14,212.10,212.14
GBPJPY,20260310,104300,212.13,212.15,212.12,212.15
GBPJPY,20260310,104400,212.14,212.14,212.14,212.14
GBPJPY,20260310,104500,212.15,212.17,212.15,212.16
GBPJPY,20260310,104600,212.17,212.17,212.16,212.17
GBPJPY,20260310,104700,212.18,212.22,212.18,212.21
GBPJPY,20260310,104800,212.22,212.24,212.21,212.24
GBPJPY,20260310,104900,212.23,212.23,212.19,212.20
GBPJPY,20260310,105000,212.19,212.20,212.18,212.20
GBPJPY,20260310,105100,212.19,212.19,212.17,212.17
GBPJPY,20260310,105200,212.16,212.18,212.16,212.17
GBPJPY,20260310,105300,212.16,212.18,212.15,212.18
GBPJPY,20260310,105400,212.19,212.20,212.18,212.18
GBPJPY,20260310,105500,212.19,212.21,212.18,212.18
GBPJPY,20260310,105600,212.19,212.21,212.15,212.15
GBPJPY,20260310,105700,212.14,212.15,212.12,212.12
GBPJPY,20260310,105800,212.13,212.14,212.12,212.12
GBPJPY,20260310,105900,212.13,212.14,212.13,212.14
GBPJPY,20260310,110000,212.15,212.15,212.14,212.14
GBPJPY,20260310,110100,212.13,212.14,212.13,212.13
GBPJPY,20260310,110200,212.12,212.14,212.11,212.13
GBPJPY,20260310,110300,212.12,212.15,212.12,212.15
GBPJPY,20260310,110400,212.16,212.16,212.13,212.14
GBPJPY,20260310,110500,212.13,212.14,212.12,212.12
GBPJPY,20260310,110600,212.13,212.15,212.13,212.15
GBPJPY,20260310,110700,212.14,212.14,212.14,212.14
GBPJPY,20260310,110800,212.15,212.16,212.13,212.14
GBPJPY,20260310,110900,212.15,212.15,212.13,212.13
GBPJPY,20260310,111000,212.12,212.14,212.12,212.13
GBPJPY,20260310,111100,212.12,212.14,212.12,212.14
GBPJPY,20260310,111200,212.13,212.15,212.13,212.15
GBPJPY,20260310,111300,212.14,212.15,212.12,212.12
GBPJPY,20260310,111400,212.13,212.14,212.12,212.13
GBPJPY,20260310,111500,212.14,212.16,212.14,212.15
GBPJPY,20260310,111600,212.14,212.14,212.12,212.14
GBPJPY,20260310,111700,212.13,212.16,212.12,212.16
GBPJPY,20260310,111800,212.15,212.16,212.15,212.15
GBPJPY,20260310,111900,212.16,212.17,212.16,212.17
GBPJPY,20260310,112000,212.18,212.19,212.17,212.18
GBPJPY,20260310,112100,212.19,212.20,212.18,212.18
GBPJPY,20260310,112200,212.19,212.21,212.19,212.19
GBPJPY,20260310,112300,212.20,212.23,212.20,212.23
GBPJPY,20260310,112400,212.24,212.25,212.23,212.24
GBPJPY,20260310,112500,212.23,212.23,212.22,212.23
GBPJPY,20260310,112600,212.24,212.25,212.24,212.24
GBPJPY,20260310,112700,212.23,212.24,212.20,212.20
GBPJPY,20260310,112800,212.19,212.19,212.18,212.18
GBPJPY,20260310,112900,212.17,212.19,212.17,212.18
GBPJPY,20260310,113000,212.17,212.17,212.17,212.17
GBPJPY,20260310,113100,212.18,212.21,212.18,212.20
GBPJPY,20260310,113200,212.21,212.22,212.20,212.20
GBPJPY,20260310,113300,212.18,212.21,212.18,212.21
GBPJPY,20260310,113400,212.22,212.23,212.20,212.23
GBPJPY,20260310,113500,212.24,212.25,212.24,212.24
GBPJPY,20260310,113600,212.23,212.24,212.22,212.22
GBPJPY,20260310,113700,212.21,212.21,212.17,212.18
GBPJPY,20260310,113800,212.19,212.20,212.14,212.14
GBPJPY,20260310,113900,212.15,212.18,212.15,212.15
GBPJPY,20260310,114000,212.16,212.18,212.14,212.17
GBPJPY,20260310,114100,212.18,212.21,212.18,212.20
GBPJPY,20260310,114200,212.21,212.21,212.20,212.20
GBPJPY,20260310,114300,212.19,212.19,212.17,212.18
GBPJPY,20260310,114400,212.20,212.20,212.18,212.18
GBPJPY,20260310,114500,212.17,212.19,212.17,212.19
GBPJPY,20260310,114600,212.18,212.19,212.16,212.18
GBPJPY,20260310,114700,212.17,212.19,212.17,212.19
GBPJPY,20260310,114800,212.18,212.19,212.17,212.17
GBPJPY,20260310,114900,212.18,212.19,212.17,212.18
GBPJPY,20260310,115000,212.18,212.18,212.18,212.18
GBPJPY,20260310,115100,212.19,212.19,212.15,212.15
GBPJPY,20260310,115200,212.16,212.18,212.15,212.17
GBPJPY,20260310,115300,212.18,212.20,212.18,212.19
GBPJPY,20260310,115400,212.18,212.20,212.18,212.20
GBPJPY,20260310,115500,212.21,212.21,212.20,212.20
GBPJPY,20260310,115600,212.18,212.19,212.17,212.18
GBPJPY,20260310,115700,212.19,212.19,212.18,212.19
GBPJPY,20260310,115800,212.20,212.22,212.20,212.22
GBPJPY,20260310,115900,212.21,212.21,212.20,212.20
GBPJPY,20260310,120000,212.19,212.19,212.17,212.17
GBPJPY,20260310,120100,212.18,212.19,212.17,212.19
GBPJPY,20260310,120200,212.20,212.21,212.20,212.20
GBPJPY,20260310,120300,212.19,212.21,212.19,212.21
GBPJPY,20260310,120400,212.21,212.21,212.21,212.21
GBPJPY,20260310,120500,212.20,212.29,212.19,212.27
GBPJPY,20260310,120600,212.28,212.30,212.26,212.30
GBPJPY,20260310,120700,212.29,212.29,212.23,212.25
GBPJPY,20260310,120800,212.26,212.26,212.22,212.23
GBPJPY,20260310,120900,212.22,212.22,212.20,212.21
GBPJPY,20260310,121000,212.22,212.23,212.21,212.21
GBPJPY,20260310,121100,212.20,212.21,212.20,212.20
GBPJPY,20260310,121200,212.19,212.21,212.19,212.21
GBPJPY,20260310,121300,212.20,212.23,212.19,212.23
GBPJPY,20260310,121400,212.24,212.24,212.23,212.24
GBPJPY,20260310,121500,212.23,212.24,212.21,212.21
GBPJPY,20260310,121600,212.22,212.24,212.21,212.24
GBPJPY,20260310,121700,212.25,212.25,212.24,212.24
GBPJPY,20260310,121800,212.23,212.23,212.22,212.23
GBPJPY,20260310,121900,212.22,212.22,212.20,212.20
GBPJPY,20260310,122000,212.19,212.19,212.18,212.18
GBPJPY,20260310,122100,212.19,212.19,212.16,212.17
GBPJPY,20260310,122200,212.18,212.21,212.18,212.20
GBPJPY,20260310,122300,212.19,212.20,212.19,212.19
GBPJPY,20260310,122400,212.18,212.19,212.18,212.18
GBPJPY,20260310,122500,212.19,212.19,212.15,212.18
GBPJPY,20260310,122600,212.19,212.19,212.16,212.16
GBPJPY,20260310,122700,212.15,212.16,212.15,212.15
GBPJPY,20260310,122800,212.15,212.15,212.14,212.14
GBPJPY,20260310,122900,212.15,212.15,212.12,212.12
GBPJPY,20260310,123000,212.13,212.16,212.12,212.16
GBPJPY,20260310,123100,212.17,212.17,212.14,212.14
GBPJPY,20260310,123200,212.15,212.16,212.14,212.14
GBPJPY,20260310,123300,212.15,212.15,212.15,212.15
GBPJPY,20260310,123400,212.16,212.19,212.16,212.18
GBPJPY,20260310,123500,212.17,212.17,212.16,212.17
GBPJPY,20260310,123600,212.16,212.17,212.16,212.17
GBPJPY,20260310,123700,212.16,212.17,212.15,212.15
GBPJPY,20260310,123800,212.15,212.15,212.14,212.14
GBPJPY,20260310,123900,212.15,212.16,212.15,212.15
GBPJPY,20260310,124000,212.14,212.16,212.14,212.16
GBPJPY,20260310,124100,212.15,212.15,212.14,212.15
GBPJPY,20260310,124200,212.16,212.20,212.16,212.20
GBPJPY,20260310,124300,212.19,212.20,212.19,212.20
GBPJPY,20260310,124400,212.19,212.19,212.18,212.19
GBPJPY,20260310,124500,212.18,212.24,212.18,212.24
GBPJPY,20260310,124600,212.23,212.23,212.19,212.19
GBPJPY,20260310,124700,212.18,212.19,212.17,212.18
GBPJPY,20260310,124800,212.19,212.22,212.19,212.22
GBPJPY,20260310,124900,212.23,212.24,212.23,212.24
GBPJPY,20260310,125000,212.25,212.26,212.25,212.26
GBPJPY,20260310,125100,212.26,212.26,212.25,212.26
GBPJPY,20260310,125200,212.27,212.27,212.26,212.26
GBPJPY,20260310,125300,212.27,212.29,212.27,212.29
GBPJPY,20260310,125400,212.28,212.28,212.25,212.25
GBPJPY,20260310,125500,212.26,212.26,212.23,212.24
GBPJPY,20260310,125600,212.23,212.23,212.21,212.21
GBPJPY,20260310,125700,212.20,212.20,212.17,212.19
GBPJPY,20260310,125800,212.20,212.20,212.18,212.18
GBPJPY,20260310,125900,212.19,212.19,212.13,212.14
GBPJPY,20260310,130000,212.13,212.13,212.11,212.11
GBPJPY,20260310,130100,212.12,212.17,212.11,212.17
GBPJPY,20260310,130200,212.15,212.15,212.09,212.10
GBPJPY,20260310,130300,212.09,212.13,212.08,212.11
GBPJPY,20260310,130400,212.12,212.13,212.11,212.12
GBPJPY,20260310,130500,212.13,212.13,212.12,212.12
GBPJPY,20260310,130600,212.13,212.14,212.11,212.11
GBPJPY,20260310,130700,212.12,212.13,212.10,212.11
GBPJPY,20260310,130800,212.12,212.12,212.08,212.09
GBPJPY,20260310,130900,212.10,212.12,212.08,212.10
GBPJPY,20260310,131000,212.11,212.11,212.09,212.11
GBPJPY,20260310,131100,212.10,212.10,212.07,212.08
GBPJPY,20260310,131200,212.07,212.11,212.07,212.10
GBPJPY,20260310,131300,212.11,212.11,212.11,212.11
GBPJPY,20260310,131400,212.11,212.13,212.11,212.13
GBPJPY,20260310,131500,212.12,212.14,212.12,212.13
GBPJPY,20260310,131600,212.12,212.13,212.11,212.13
GBPJPY,20260310,131700,212.14,212.16,212.14,212.14
GBPJPY,20260310,131800,212.15,212.16,212.14,212.15
GBPJPY,20260310,131900,212.16,212.19,212.16,212.19
GBPJPY,20260310,132000,212.18,212.20,212.18,212.19
GBPJPY,20260310,132100,212.20,212.23,212.20,212.20
GBPJPY,20260310,132200,212.19,212.19,212.18,212.18
GBPJPY,20260310,132300,212.19,212.22,212.18,212.21
GBPJPY,20260310,132400,212.20,212.21,212.17,212.18
GBPJPY,20260310,132500,212.19,212.20,212.17,212.19
GBPJPY,20260310,132600,212.18,212.20,212.18,212.18
GBPJPY,20260310,132700,212.17,212.18,212.17,212.18
GBPJPY,20260310,132800,212.17,212.18,212.17,212.18
GBPJPY,20260310,132900,212.17,212.17,212.15,212.15
GBPJPY,20260310,133000,212.14,212.15,212.14,212.15
GBPJPY,20260310,133100,212.14,212.15,212.13,212.14
GBPJPY,20260310,133200,212.15,212.16,212.14,212.14
GBPJPY,20260310,133300,212.15,212.17,212.15,212.17
GBPJPY,20260310,133400,212.16,212.18,212.16,212.18
GBPJPY,20260310,133500,212.20,212.20,212.18,212.18
GBPJPY,20260310,133600,212.17,212.17,212.14,212.14
GBPJPY,20260310,133700,212.15,212.15,212.14,212.14
GBPJPY,20260310,133800,212.15,212.15,212.14,212.14
GBPJPY,20260310,133900,212.13,212.14,212.12,212.14
GBPJPY,20260310,134000,212.13,212.13,212.11,212.11
GBPJPY,20260310,134100,212.12,212.14,212.11,212.14
GBPJPY,20260310,134200,212.15,212.15,212.14,212.14
GBPJPY,20260310,134300,212.15,212.17,212.14,212.17
GBPJPY,20260310,134400,212.16,212.17,212.16,212.17
GBPJPY,20260310,134500,212.18,212.24,212.18,212.20
GBPJPY,20260310,134600,212.21,212.23,212.21,212.23
GBPJPY,20260310,134700,212.22,212.22,212.15,212.15
GBPJPY,20260310,134800,212.14,212.15,212.14,212.14
GBPJPY,20260310,134900,212.15,212.15,212.13,212.14
GBPJPY,20260310,135000,212.13,212.13,212.13,212.13
GBPJPY,20260310,135100,212.14,212.16,212.13,212.16
GBPJPY,20260310,135200,212.15,212.15,212.12,212.13
GBPJPY,20260310,135300,212.12,212.12,212.11,212.11
GBPJPY,20260310,135400,212.12,212.14,212.12,212.14
GBPJPY,20260310,135500,212.13,212.15,212.13,212.14
GBPJPY,20260310,135600,212.13,212.14,212.13,212.14
GBPJPY,20260310,135700,212.13,212.13,212.08,212.08
GBPJPY,20260310,135800,212.07,212.07,212.06,212.07
GBPJPY,20260310,135900,212.06,212.06,212.05,212.05
GBPJPY,20260310,140000,212.04,212.08,212.04,212.08
GBPJPY,20260310,140100,212.09,212.09,212.04,212.06
GBPJPY,20260310,140200,212.05,212.08,212.05,212.07
GBPJPY,20260310,140300,212.08,212.10,212.07,212.10
GBPJPY,20260310,140400,212.11,212.12,212.11,212.11
GBPJPY,20260310,140500,212.10,212.12,212.10,212.11
GBPJPY,20260310,140600,212.12,212.14,212.12,212.14
GBPJPY,20260310,140700,212.15,212.15,212.13,212.13
GBPJPY,20260310,140800,212.12,212.15,212.12,212.15
GBPJPY,20260310,140900,212.15,212.17,212.15,212.17
GBPJPY,20260310,141000,212.18,212.20,212.17,212.20
GBPJPY,20260310,141100,212.19,212.21,212.18,212.21
GBPJPY,20260310,141200,212.20,212.21,212.19,212.19
GBPJPY,20260310,141300,212.18,212.18,212.15,212.15
GBPJPY,20260310,141400,212.16,212.20,212.16,212.20
GBPJPY,20260310,141500,212.19,212.21,212.18,212.21
GBPJPY,20260310,141600,212.20,212.20,212.19,212.19
GBPJPY,20260310,141700,212.19,212.20,212.17,212.17
GBPJPY,20260310,141800,212.18,212.20,212.18,212.19
GBPJPY,20260310,141900,212.20,212.21,212.19,212.19
GBPJPY,20260310,142000,212.20,212.23,212.20,212.22
GBPJPY,20260310,142100,212.23,212.24,212.23,212.24
GBPJPY,20260310,142200,212.25,212.25,212.23,212.24
GBPJPY,20260310,142300,212.25,212.27,212.25,212.27
GBPJPY,20260310,142400,212.26,212.27,212.26,212.26
GBPJPY,20260310,142500,212.25,212.27,212.25,212.27
GBPJPY,20260310,142600,212.26,212.26,212.23,212.23
GBPJPY,20260310,142700,212.24,212.24,212.22,212.22
GBPJPY,20260310,142800,212.23,212.26,212.21,212.26
GBPJPY,20260310,142900,212.27,212.29,212.27,212.28
GBPJPY,20260310,143000,212.27,212.29,212.26,212.29
GBPJPY,20260310,143100,212.28,212.32,212.28,212.32
GBPJPY,20260310,143200,212.31,212.36,212.29,212.33
GBPJPY,20260310,143300,212.32,212.35,212.32,212.32
GBPJPY,20260310,143400,212.31,212.32,212.29,212.30
GBPJPY,20260310,143500,212.28,212.34,212.28,212.33
GBPJPY,20260310,143600,212.32,212.33,212.29,212.29
GBPJPY,20260310,143700,212.30,212.33,212.26,212.27
GBPJPY,20260310,143800,212.26,212.27,212.24,212.24
GBPJPY,20260310,143900,212.26,212.29,212.26,212.29
GBPJPY,20260310,144000,212.30,212.30,212.28,212.30
GBPJPY,20260310,144100,212.29,212.32,212.29,212.30
GBPJPY,20260310,144200,212.29,212.30,212.24,212.26
GBPJPY,20260310,144300,212.27,212.27,212.24,212.27
GBPJPY,20260310,144400,212.28,212.29,212.27,212.28
GBPJPY,20260310,144500,212.27,212.31,212.27,212.30
GBPJPY,20260310,144600,212.29,212.29,212.24,212.24
GBPJPY,20260310,144700,212.25,212.28,212.25,212.26
GBPJPY,20260310,144800,212.25,212.26,212.24,212.25
GBPJPY,20260310,144900,212.23,212.24,212.19,212.23
GBPJPY,20260310,145000,212.24,212.30,212.24,212.29
GBPJPY,20260310,145100,212.30,212.31,212.28,212.31
GBPJPY,20260310,145200,212.30,212.31,212.28,212.29
GBPJPY,20260310,145300,212.28,212.29,212.24,212.24
GBPJPY,20260310,145400,212.25,212.27,212.25,212.26
GBPJPY,20260310,145500,212.27,212.28,212.23,212.23
GBPJPY,20260310,145600,212.22,212.23,212.21,212.23
GBPJPY,20260310,145700,212.21,212.24,212.21,212.22
GBPJPY,20260310,145800,212.23,212.23,212.20,212.20
GBPJPY,20260310,145900,212.21,212.23,212.21,212.23
GBPJPY,20260310,150000,212.24,212.24,212.23,212.23
GBPJPY,20260310,150100,212.24,212.26,212.22,212.26
GBPJPY,20260310,150200,212.25,212.25,212.23,212.24
GBPJPY,20260310,150300,212.25,212.29,212.25,212.28
GBPJPY,20260310,150400,212.27,212.29,212.26,212.29
GBPJPY,20260310,150500,212.28,212.30,212.28,212.29
GBPJPY,20260310,150600,212.30,212.33,212.28,212.28
GBPJPY,20260310,150700,212.29,212.29,212.23,212.23
GBPJPY,20260310,150800,212.24,212.24,212.20,212.20
GBPJPY,20260310,150900,212.21,212.22,212.18,212.20
GBPJPY,20260310,151000,212.19,212.19,212.15,212.17
GBPJPY,20260310,151100,212.16,212.20,212.16,212.20
GBPJPY,20260310,151200,212.21,212.21,212.19,212.20
GBPJPY,20260310,151300,212.21,212.22,212.20,212.20
GBPJPY,20260310,151400,212.21,212.22,212.20,212.21
GBPJPY,20260310,151500,212.20,212.22,212.20,212.22
GBPJPY,20260310,151600,212.23,212.23,212.21,212.21
GBPJPY,20260310,151700,212.20,212.25,212.20,212.24
GBPJPY,20260310,151800,212.23,212.25,212.23,212.24
GBPJPY,20260310,151900,212.26,212.26,212.24,212.24
GBPJPY,20260310,152000,212.25,212.26,212.23,212.25
GBPJPY,20260310,152100,212.26,212.27,212.25,212.27
GBPJPY,20260310,152200,212.26,212.28,212.25,212.25
GBPJPY,20260310,152300,212.26,212.26,212.24,212.26
GBPJPY,20260310,152400,212.24,212.25,212.24,212.24
GBPJPY,20260310,152500,212.25,212.25,212.23,212.24
GBPJPY,20260310,152600,212.23,212.23,212.22,212.23
GBPJPY,20260310,152700,212.22,212.23,212.21,212.21
GBPJPY,20260310,152800,212.20,212.20,212.17,212.17
GBPJPY,20260310,152900,212.18,212.18,212.17,212.17
GBPJPY,20260310,153000,212.16,212.17,212.15,212.17
GBPJPY,20260310,153100,212.18,212.26,212.18,212.22
GBPJPY,20260310,153200,212.21,212.21,212.17,212.18
GBPJPY,20260310,153300,212.17,212.18,212.16,212.17
GBPJPY,20260310,153400,212.18,212.20,212.18,212.20
GBPJPY,20260310,153500,212.21,212.24,212.21,212.24
GBPJPY,20260310,153600,212.23,212.23,212.21,212.21
GBPJPY,20260310,153700,212.22,212.22,212.20,212.20
GBPJPY,20260310,153800,212.19,212.21,212.17,212.21
GBPJPY,20260310,153900,212.22,212.22,212.20,212.20
GBPJPY,20260310,154000,212.18,212.18,212.15,212.18
GBPJPY,20260310,154100,212.17,212.18,212.17,212.17
GBPJPY,20260310,154200,212.18,212.21,212.17,212.21
GBPJPY,20260310,154300,212.20,212.21,212.18,212.21
GBPJPY,20260310,154400,212.20,212.20,212.15,212.20
GBPJPY,20260310,154500,212.19,212.22,212.19,212.22
GBPJPY,20260310,154600,212.23,212.24,212.22,212.24
GBPJPY,20260310,154700,212.25,212.29,212.25,212.26
GBPJPY,20260310,154800,212.27,212.27,212.25,212.26
GBPJPY,20260310,154900,212.27,212.30,212.27,212.29
GBPJPY,20260310,155000,212.28,212.28,212.26,212.27
GBPJPY,20260310,155100,212.28,212.29,212.27,212.29
GBPJPY,20260310,155200,212.30,212.33,212.30,212.33
GBPJPY,20260310,155300,212.32,212.33,212.31,212.31
GBPJPY,20260310,155400,212.30,212.30,212.26,212.28
GBPJPY,20260310,155500,212.29,212.29,212.24,212.24
GBPJPY,20260310,155600,212.25,212.29,212.25,212.29
GBPJPY,20260310,155700,212.29,212.30,212.29,212.30
GBPJPY,20260310,155800,212.31,212.34,212.31,212.34
GBPJPY,20260310,155900,212.35,212.35,212.33,212.33
GBPJPY,20260310,160000,212.33,212.33,212.33,212.33
GBPJPY,20260310,160100,212.34,212.34,212.32,212.34
GBPJPY,20260310,160200,212.33,212.34,212.33,212.33
GBPJPY,20260310,160300,212.34,212.36,212.33,212.36
GBPJPY,20260310,160400,212.35,212.37,212.35,212.37
GBPJPY,20260310,160500,212.36,212.36,212.36,212.36
GBPJPY,20260310,160600,212.37,212.38,212.36,212.37
GBPJPY,20260310,160700,212.36,212.37,212.34,212.37
GBPJPY,20260310,160800,212.36,212.36,212.35,212.36
GBPJPY,20260310,160900,212.35,212.35,212.33,212.34
GBPJPY,20260310,161000,212.33,212.34,212.33,212.33
GBPJPY,20260310,161100,212.32,212.32,212.31,212.32
GBPJPY,20260310,161200,212.33,212.33,212.32,212.33
GBPJPY,20260310,161300,212.34,212.34,212.31,212.32
GBPJPY,20260310,161400,212.33,212.33,212.30,212.31
GBPJPY,20260310,161500,212.30,212.31,212.28,212.28
GBPJPY,20260310,161600,212.27,212.28,212.26,212.26
GBPJPY,20260310,161700,212.27,212.29,212.26,212.27
GBPJPY,20260310,161800,212.26,212.26,212.23,212.24
GBPJPY,20260310,161900,212.25,212.26,212.24,212.25
GBPJPY,20260310,162000,212.24,212.24,212.21,212.21
GBPJPY,20260310,162100,212.22,212.22,212.20,212.20
GBPJPY,20260310,162200,212.21,212.21,212.17,212.21
GBPJPY,20260310,162300,212.20,212.20,212.18,212.19
GBPJPY,20260310,162400,212.20,212.20,212.20,212.20
GBPJPY,20260310,162500,212.20,212.21,212.19,212.21
GBPJPY,20260310,162600,212.22,212.22,212.20,212.20
GBPJPY,20260310,162700,212.19,212.20,212.18,212.18
GBPJPY,20260310,162800,212.17,212.19,212.17,212.19
GBPJPY,20260310,162900,212.20,212.20,212.17,212.17
GBPJPY,20260310,163000,212.17,212.17,212.17,212.17
GBPJPY,20260310,163100,212.18,212.21,212.18,212.21
GBPJPY,20260310,163200,212.22,212.26,212.22,212.26
GBPJPY,20260310,163300,212.27,212.27,212.25,212.26
GBPJPY,20260310,163400,212.25,212.28,212.25,212.28
GBPJPY,20260310,163500,212.27,212.27,212.25,212.25
GBPJPY,20260310,163600,212.24,212.28,212.24,212.28
GBPJPY,20260310,163700,212.29,212.30,212.26,212.26
GBPJPY,20260310,163800,212.27,212.28,212.27,212.28
GBPJPY,20260310,163900,212.29,212.29,212.25,212.26
GBPJPY,20260310,164000,212.25,212.25,212.24,212.24
GBPJPY,20260310,164100,212.23,212.23,212.18,212.18
GBPJPY,20260310,164200,212.17,212.21,212.17,212.21
GBPJPY,20260310,164300,212.22,212.25,212.22,212.25
GBPJPY,20260310,164400,212.24,212.24,212.23,212.23
GBPJPY,20260310,164500,212.24,212.24,212.22,212.23
GBPJPY,20260310,164600,212.22,212.25,212.22,212.25
GBPJPY,20260310,164700,212.24,212.24,212.20,212.20
GBPJPY,20260310,164800,212.19,212.19,212.17,212.17
GBPJPY,20260310,164900,212.18,212.19,212.18,212.19
GBPJPY,20260310,165000,212.20,212.21,212.17,212.18
GBPJPY,20260310,165100,212.19,212.21,212.17,212.17
GBPJPY,20260310,165200,212.16,212.16,212.11,212.11
GBPJPY,20260310,165300,212.12,212.14,212.11,212.14
GBPJPY,20260310,165400,212.15,212.15,212.12,212.13
GBPJPY,20260310,165500,212.12,212.12,212.08,212.11
GBPJPY,20260310,165600,212.10,212.14,212.10,212.14
GBPJPY,20260310,165700,212.13,212.14,212.10,212.11
GBPJPY,20260310,165800,212.10,212.10,212.08,212.08
GBPJPY,20260310,165900,212.09,212.09,212.09,212.09
GBPJPY,20260310,170000,212.09,212.10,212.07,212.07
GBPJPY,20260310,170100,212.06,212.08,212.05,212.08
GBPJPY,20260310,170200,212.07,212.07,212.04,212.04
GBPJPY,20260310,170300,212.03,212.04,212.02,212.04
GBPJPY,20260310,170400,212.05,212.05,212.03,212.04
GBPJPY,20260310,170500,212.03,212.04,212.02,212.03
GBPJPY,20260310,170600,212.02,212.03,211.99,211.99
GBPJPY,20260310,170700,211.98,212.01,211.98,212.00
GBPJPY,20260310,170800,212.01,212.02,212.01,212.02
GBPJPY,20260310,170900,212.01,212.03,212.01,212.03
GBPJPY,20260310,171000,212.04,212.07,212.04,212.07
GBPJPY,20260310,171100,212.08,212.09,212.07,212.09
GBPJPY,20260310,171200,212.08,212.09,212.08,212.09
GBPJPY,20260310,171300,212.08,212.09,212.06,212.07
GBPJPY,20260310,171400,212.06,212.08,212.06,212.07
GBPJPY,20260310,171500,212.08,212.08,212.07,212.07
GBPJPY,20260310,171600,212.05,212.05,212.04,212.04
GBPJPY,20260310,171700,212.03,212.05,212.03,212.04
GBPJPY,20260310,171800,212.05,212.06,212.04,212.05
GBPJPY,20260310,171900,212.06,212.08,212.06,212.08
GBPJPY,20260310,172000,212.08,212.08,212.07,212.08
GBPJPY,20260310,172100,212.07,212.07,212.05,212.06
GBPJPY,20260310,172200,212.07,212.08,212.06,212.06
GBPJPY,20260310,172300,212.07,212.08,212.06,212.08
GBPJPY,20260310,172400,212.09,212.10,212.07,212.08
GBPJPY,20260310,172500,212.09,212.10,212.09,212.10
GBPJPY,20260310,172600,212.11,212.11,212.11,212.11
GBPJPY,20260310,172700,212.12,212.12,212.11,212.11
GBPJPY,20260310,172800,212.12,212.12,212.10,212.11
GBPJPY,20260310,172900,212.10,212.11,212.10,212.11
GBPJPY,20260310,173000,212.10,212.11,212.10,212.11
GBPJPY,20260310,173100,212.12,212.12,212.11,212.12
GBPJPY,20260310,173200,212.13,212.14,212.13,212.13
GBPJPY,20260310,173300,212.12,212.13,212.12,212.13
GBPJPY,20260310,173400,212.12,212.17,212.11,212.11
GBPJPY,20260310,173500,212.12,212.15,212.11,212.15
GBPJPY,20260310,173600,212.14,212.15,212.10,212.10
GBPJPY,20260310,173700,212.09,212.11,212.08,212.08
GBPJPY,20260310,173800,212.09,212.09,212.07,212.08
GBPJPY,20260310,173900,212.07,212.09,212.07,212.07
GBPJPY,20260310,174000,212.06,212.07,212.06,212.06
GBPJPY,20260310,174100,212.05,212.05,212.01,212.02
GBPJPY,20260310,174200,212.03,212.04,212.03,212.04
GBPJPY,20260310,174300,212.05,212.06,212.05,212.05
GBPJPY,20260310,174400,212.05,212.06,212.05,212.06
GBPJPY,20260310,174500,212.07,212.08,212.07,212.07
GBPJPY,20260310,174600,212.06,212.06,212.05,212.06
GBPJPY,20260310,174700,212.07,212.07,212.05,212.06
GBPJPY,20260310,174800,212.07,212.07,212.06,212.06
GBPJPY,20260310,174900,212.07,212.10,212.07,212.10
GBPJPY,20260310,175000,212.11,212.11,212.08,212.08
GBPJPY,20260310,175100,212.09,212.11,212.09,212.11
GBPJPY,20260310,175200,212.12,212.12,212.09,212.09
GBPJPY,20260310,175300,212.08,212.10,212.08,212.09
GBPJPY,20260310,175400,212.10,212.10,212.08,212.08
GBPJPY,20260310,175500,212.08,212.08,212.08,212.08
GBPJPY,20260310,175600,212.09,212.09,212.08,212.08
GBPJPY,20260310,175700,212.09,212.10,212.07,212.07
GBPJPY,20260310,175800,212.06,212.10,212.06,212.10
GBPJPY,20260310,175900,212.09,212.10,212.09,212.10
GBPJPY,20260310,180000,212.10,212.11,212.10,212.10
GBPJPY,20260310,180100,212.11,212.12,212.11,212.11
GBPJPY,20260310,180200,212.12,212.12,212.11,212.11
GBPJPY,20260310,180300,212.12,212.13,212.09,212.10
GBPJPY,20260310,180400,212.11,212.12,212.10,212.11
GBPJPY,20260310,180500,212.10,212.12,212.10,212.12
GBPJPY,20260310,180600,212.13,212.17,212.13,212.17
GBPJPY,20260310,180700,212.15,212.15,212.14,212.14
GBPJPY,20260310,180800,212.15,212.17,212.15,212.17
GBPJPY,20260310,180900,212.15,212.17,212.15,212.15
GBPJPY,20260310,181000,212.14,212.14,212.11,212.11
GBPJPY,20260310,181100,212.10,212.10,212.08,212.08
GBPJPY,20260310,181200,212.09,212.10,212.08,212.09
GBPJPY,20260310,181300,212.10,212.10,212.08,212.09
GBPJPY,20260310,181400,212.08,212.10,212.07,212.07
GBPJPY,20260310,181500,212.06,212.07,212.05,212.07
GBPJPY,20260310,181600,212.06,212.09,212.06,212.09
GBPJPY,20260310,181700,212.08,212.09,212.07,212.08
GBPJPY,20260310,181800,212.09,212.09,212.06,212.09
GBPJPY,20260310,181900,212.08,212.11,212.08,212.09
GBPJPY,20260310,182000,212.10,212.14,212.10,212.13
GBPJPY,20260310,182100,212.14,212.15,212.13,212.14
GBPJPY,20260310,182200,212.13,212.13,212.12,212.13
GBPJPY,20260310,182300,212.12,212.15,212.12,212.13
GBPJPY,20260310,182400,212.12,212.15,212.12,212.14
GBPJPY,20260310,182500,212.13,212.14,212.13,212.14
GBPJPY,20260310,182600,212.14,212.16,212.14,212.16
GBPJPY,20260310,182700,212.15,212.17,212.15,212.17
GBPJPY,20260310,182800,212.18,212.19,212.14,212.14
GBPJPY,20260310,182900,212.15,212.15,212.12,212.12
GBPJPY,20260310,183000,212.11,212.11,212.10,212.11
GBPJPY,20260310,183100,212.10,212.10,212.08,212.09
GBPJPY,20260310,183200,212.08,212.10,212.08,212.10
GBPJPY,20260310,183300,212.11,212.11,212.08,212.10
GBPJPY,20260310,183400,212.09,212.10,212.08,212.08
GBPJPY,20260310,183500,212.09,212.10,212.07,212.09
GBPJPY,20260310,183600,212.10,212.12,212.09,212.11
GBPJPY,20260310,183700,212.12,212.14,212.08,212.08
GBPJPY,20260310,183800,212.07,212.10,212.07,212.09
GBPJPY,20260310,183900,212.10,212.11,212.09,212.10
GBPJPY,20260310,184000,212.11,212.14,212.10,212.14
GBPJPY,20260310,184100,212.15,212.15,212.10,212.10
GBPJPY,20260310,184200,212.11,212.11,212.10,212.11
GBPJPY,20260310,184300,212.10,212.10,212.10,212.10
GBPJPY,20260310,184400,212.09,212.10,212.08,212.09
GBPJPY,20260310,184500,212.08,212.10,212.08,212.10
GBPJPY,20260310,184600,212.09,212.11,212.09,212.10
GBPJPY,20260310,184700,212.09,212.09,212.07,212.08
GBPJPY,20260310,184800,212.09,212.09,212.08,212.08
GBPJPY,20260310,184900,212.08,212.08,212.07,212.08
GBPJPY,20260310,185000,212.07,212.10,212.07,212.10
GBPJPY,20260310,185100,212.09,212.11,212.09,212.11
GBPJPY,20260310,185200,212.10,212.11,212.10,212.11
GBPJPY,20260310,185300,212.12,212.13,212.12,212.13
GBPJPY,20260310,185400,212.14,212.15,212.14,212.14
GBPJPY,20260310,185500,212.15,212.15,212.13,212.14
GBPJPY,20260310,185600,212.15,212.15,212.13,212.13
GBPJPY,20260310,185700,212.12,212.12,212.11,212.12
GBPJPY,20260310,185800,212.13,212.14,212.13,212.14
GBPJPY,20260310,185900,212.15,212.15,212.14,212.14
GBPJPY,20260310,190000,212.14,212.14,212.13,212.14
GBPJPY,20260310,190100,212.12,212.13,212.11,212.11
GBPJPY,20260310,190200,212.10,212.11,212.10,212.11
GBPJPY,20260310,190300,212.12,212.12,212.07,212.08
GBPJPY,20260310,190400,212.09,212.11,212.09,212.11
GBPJPY,20260310,190500,212.10,212.10,212.09,212.10
GBPJPY,20260310,190600,212.09,212.11,212.08,212.11
GBPJPY,20260310,190700,212.12,212.14,212.12,212.13
GBPJPY,20260310,190800,212.14,212.16,212.14,212.14
GBPJPY,20260310,190900,212.13,212.14,212.13,212.14
GBPJPY,20260310,191000,212.13,212.17,212.13,212.17
GBPJPY,20260310,191100,212.16,212.17,212.16,212.16
GBPJPY,20260310,191200,212.15,212.19,212.15,212.19
GBPJPY,20260310,191300,212.20,212.20,212.19,212.20
GBPJPY,20260310,191400,212.19,212.19,212.15,212.15
GBPJPY,20260310,191500,212.14,212.15,212.10,212.10
GBPJPY,20260310,191600,212.09,212.12,212.08,212.10
GBPJPY,20260310,191700,212.09,212.10,212.06,212.07
GBPJPY,20260310,191800,212.08,212.08,212.04,212.06
GBPJPY,20260310,191900,212.05,212.09,212.05,212.07
GBPJPY,20260310,192000,212.06,212.11,212.06,212.11
GBPJPY,20260310,192100,212.09,212.15,212.09,212.10
GBPJPY,20260310,192200,212.09,212.13,212.09,212.09
GBPJPY,20260310,192300,212.10,212.11,212.07,212.08
GBPJPY,20260310,192400,212.09,212.13,212.08,212.12
GBPJPY,20260310,192500,212.13,212.14,212.11,212.11
GBPJPY,20260310,192600,212.10,212.14,212.10,212.13
GBPJPY,20260310,192700,212.12,212.16,212.12,212.16
GBPJPY,20260310,192800,212.15,212.15,212.11,212.13
GBPJPY,20260310,192900,212.12,212.14,212.11,212.13
GBPJPY,20260310,193000,212.12,212.13,212.12,212.12
GBPJPY,20260310,193100,212.13,212.14,212.11,212.12
GBPJPY,20260310,193200,212.13,212.14,212.11,212.13
GBPJPY,20260310,193300,212.12,212.12,212.09,212.11
GBPJPY,20260310,193400,212.12,212.12,212.11,212.11
GBPJPY,20260310,193500,212.12,212.13,212.11,212.13
GBPJPY,20260310,193600,212.14,212.14,212.07,212.08
GBPJPY,20260310,193700,212.09,212.11,212.08,212.10
GBPJPY,20260310,193800,212.09,212.11,212.07,212.11
GBPJPY,20260310,193900,212.10,212.10,212.04,212.05
GBPJPY,20260310,194000,212.06,212.06,212.03,212.03
GBPJPY,20260310,194100,212.04,212.04,212.01,212.02
GBPJPY,20260310,194200,212.01,212.01,212.00,212.00
GBPJPY,20260310,194300,211.99,212.07,211.99,212.05
GBPJPY,20260310,194400,212.04,212.05,212.04,212.04
GBPJPY,20260310,194500,212.03,212.04,212.01,212.04
GBPJPY,20260310,194600,212.05,212.07,212.05,212.06
GBPJPY,20260310,194700,212.07,212.11,212.07,212.09
GBPJPY,20260310,194800,212.10,212.11,212.08,212.08
GBPJPY,20260310,194900,212.07,212.09,212.07,212.08
GBPJPY,20260310,195000,212.07,212.08,212.04,212.04
GBPJPY,20260310,195100,212.03,212.05,212.03,212.04
GBPJPY,20260310,195200,212.03,212.04,212.01,212.01
GBPJPY,20260310,195300,212.02,212.03,212.01,212.01
GBPJPY,20260310,195400,212.00,212.01,212.00,212.00
GBPJPY,20260310,195500,211.99,212.01,211.99,212.01
GBPJPY,20260310,195600,212.00,212.00,211.99,211.99
GBPJPY,20260310,195700,212.00,212.00,211.98,211.98
GBPJPY,20260310,195800,211.97,211.98,211.96,211.96
GBPJPY,20260310,195900,211.97,211.99,211.97,211.98
GBPJPY,20260310,200000,211.97,211.97,211.96,211.96
GBPJPY,20260310,200100,211.97,211.98,211.96,211.96
GBPJPY,20260310,200200,211.97,211.98,211.96,211.96
GBPJPY,20260310,200300,211.98,211.99,211.98,211.99
GBPJPY,20260310,200400,211.99,211.99,211.99,211.99
GBPJPY,20260310,200500,212.00,212.01,212.00,212.00
GBPJPY,20260310,200600,211.99,212.01,211.99,212.01
GBPJPY,20260310,200700,212.00,212.00,211.96,211.96
GBPJPY,20260310,200800,211.97,211.99,211.97,211.99
GBPJPY,20260310,200900,212.00,212.02,212.00,212.01
GBPJPY,20260310,201000,212.01,212.01,212.01,212.01
GBPJPY,20260310,201100,212.00,212.01,212.00,212.01
GBPJPY,20260310,201200,212.01,212.01,211.98,211.99
GBPJPY,20260310,201300,212.00,212.00,211.99,212.00
GBPJPY,20260310,201400,212.01,212.01,212.01,212.01
GBPJPY,20260310,201500,212.01,212.01,212.00,212.01
GBPJPY,20260310,201600,212.00,212.01,212.00,212.00
GBPJPY,20260310,201700,212.01,212.01,212.01,212.01
GBPJPY,20260310,201800,212.02,212.02,212.01,212.01
GBPJPY,20260310,201900,212.02,212.04,212.02,212.04
GBPJPY,20260310,202000,212.03,212.03,212.02,212.03
GBPJPY,20260310,202100,212.02,212.03,212.01,212.03
GBPJPY,20260310,202200,212.02,212.04,212.01,212.02
GBPJPY,20260310,202300,212.03,212.05,212.03,212.05
GBPJPY,20260310,202400,212.04,212.06,212.04,212.04
GBPJPY,20260310,202500,212.03,212.04,212.02,212.04
GBPJPY,20260310,202600,212.03,212.04,212.00,212.00
GBPJPY,20260310,202700,211.99,211.99,211.99,211.99
GBPJPY,20260310,202800,212.00,212.02,211.99,212.01
GBPJPY,20260310,202900,212.02,212.03,212.02,212.03
GBPJPY,20260310,203000,212.02,212.04,212.01,212.02
GBPJPY,20260310,203100,212.01,212.02,212.01,212.01
GBPJPY,20260310,203200,212.02,212.03,212.01,212.01
GBPJPY,20260310,203300,212.00,212.00,212.00,212.00
GBPJPY,20260310,203400,212.01,212.03,212.01,212.02
GBPJPY,20260310,203500,212.01,212.02,212.01,212.02
GBPJPY,20260310,203600,212.03,212.05,212.03,212.04
GBPJPY,20260310,203700,212.03,212.05,212.02,212.04
GBPJPY,20260310,203800,212.05,212.06,212.04,212.05
GBPJPY,20260310,203900,212.04,212.06,212.04,212.06
GBPJPY,20260310,204000,212.07,212.09,212.07,212.09
GBPJPY,20260310,204100,212.08,212.12,212.07,212.11
GBPJPY,20260310,204200,212.12,212.14,212.08,212.09
GBPJPY,20260310,204300,212.08,212.10,212.08,212.08
GBPJPY,20260310,204400,212.09,212.10,212.08,212.08
GBPJPY,20260310,204500,212.09,212.10,212.06,212.06
GBPJPY,20260310,204600,212.07,212.09,212.02,212.02
GBPJPY,20260310,204700,212.03,212.06,212.03,212.06
GBPJPY,20260310,204800,212.05,212.06,212.04,212.05
GBPJPY,20260310,204900,212.04,212.06,212.04,212.05
GBPJPY,20260310,205000,212.04,212.07,212.04,212.05
GBPJPY,20260310,205100,212.06,212.07,212.05,212.05
GBPJPY,20260310,205200,212.06,212.06,212.05,212.05
GBPJPY,20260310,205300,212.05,212.07,212.04,212.06
GBPJPY,20260310,205400,212.05,212.05,212.04,212.04
GBPJPY,20260310,205500,212.03,212.04,212.03,212.03
GBPJPY,20260310,205600,212.04,212.05,212.02,212.02
GBPJPY,20260310,205700,212.03,212.03,212.03,212.03
GBPJPY,20260310,205800,212.03,212.05,212.02,212.04
GBPJPY,20260310,205900,212.05,212.05,212.04,212.04
GBPJPY,20260310,210000,212.03,212.03,212.01,212.01
GBPJPY,20260310,210100,212.02,212.03,211.99,211.99
GBPJPY,20260310,210200,212.00,212.00,211.99,212.00
GBPJPY,20260310,210300,211.99,211.99,211.98,211.98
GBPJPY,20260310,210400,211.99,212.01,211.99,212.00
GBPJPY,20260310,210500,212.01,212.01,212.00,212.01
GBPJPY,20260310,210600,212.02,212.02,212.01,212.01
GBPJPY,20260310,210700,212.00,212.01,211.99,212.01
GBPJPY,20260310,210800,212.00,212.01,211.99,212.01
GBPJPY,20260310,210900,212.02,212.02,212.02,212.02
GBPJPY,20260310,211000,212.03,212.03,212.01,212.01
GBPJPY,20260310,211100,212.00,212.00,211.99,211.99
GBPJPY,20260310,211200,211.99,211.99,211.99,211.99
GBPJPY,20260310,211300,212.00,212.03,212.00,212.03
GBPJPY,20260310,211400,212.04,212.04,212.04,212.04
GBPJPY,20260310,211500,212.04,212.04,212.01,212.01
GBPJPY,20260310,211600,212.00,212.00,212.00,212.00
GBPJPY,20260310,211700,212.00,212.00,211.99,211.99
GBPJPY,20260310,211800,211.98,211.98,211.97,211.97
GBPJPY,20260310,211900,211.96,211.99,211.96,211.99
GBPJPY,20260310,212000,211.99,211.99,211.99,211.99
GBPJPY,20260310,212100,211.99,212.00,211.99,212.00
GBPJPY,20260310,212200,212.01,212.02,212.01,212.02
GBPJPY,20260310,212300,212.01,212.02,212.01,212.01
GBPJPY,20260310,212400,212.01,212.01,212.01,212.01
GBPJPY,20260310,212500,212.01,212.01,212.01,212.01
GBPJPY,20260310,212600,212.02,212.02,212.02,212.02
GBPJPY,20260310,212700,212.02,212.03,212.02,212.03
GBPJPY,20260310,212800,212.03,212.03,212.03,212.03
GBPJPY,20260310,212900,212.02,212.04,212.02,212.04
GBPJPY,20260310,213000,212.03,212.04,212.02,212.04
GBPJPY,20260310,213100,212.04,212.04,212.04,212.04
GBPJPY,20260310,213200,212.05,212.05,212.04,212.04
GBPJPY,20260310,213300,212.03,212.03,212.03,212.03
GBPJPY,20260310,213400,212.03,212.03,212.03,212.03
GBPJPY,20260310,213500,212.04,212.04,212.04,212.04
GBPJPY,20260310,213600,212.05,212.07,212.05,212.05
GBPJPY,20260310,213700,212.04,212.05,212.04,212.05
GBPJPY,20260310,213800,212.04,212.04,212.04,212.04
GBPJPY,20260310,213900,212.04,212.04,212.03,212.03
GBPJPY,20260310,214000,212.04,212.04,212.04,212.04
GBPJPY,20260310,214100,212.03,212.04,212.03,212.04
GBPJPY,20260310,214200,212.05,212.05,212.03,212.03
GBPJPY,20260310,214300,212.04,212.04,212.04,212.04
GBPJPY,20260310,214400,212.03,212.03,212.02,212.02
GBPJPY,20260310,214500,212.03,212.04,212.03,212.04
GBPJPY,20260310,214600,212.03,212.03,212.02,212.02
GBPJPY,20260310,214700,212.02,212.04,212.02,212.04
GBPJPY,20260310,214800,212.04,212.04,212.04,212.04
GBPJPY,20260310,214900,212.04,212.04,212.04,212.04
GBPJPY,20260310,215000,212.05,212.05,212.04,212.04
GBPJPY,20260310,215100,212.04,212.04,212.04,212.04
GBPJPY,20260310,215200,212.04,212.04,212.03,212.03
GBPJPY,20260310,215300,212.04,212.04,212.04,212.04
GBPJPY,20260310,215400,212.04,212.06,212.04,212.06
GBPJPY,20260310,215500,212.05,212.05,212.05,212.05
GBPJPY,20260310,215600,212.06,212.06,212.06,212.06
GBPJPY,20260310,215700,212.05,212.05,212.04,212.04
GBPJPY,20260310,215800,212.04,212.04,212.04,212.04
GBPJPY,20260310,215900,212.04,212.04,212.02,212.03
GBPJPY,20260310,220000,212.04,212.04,212.04,212.04
GBPJPY,20260310,220100,212.04,212.04,212.04,212.04
GBPJPY,20260310,220200,212.04,212.04,212.04,212.04
GBPJPY,20260310,220300,212.05,212.07,212.05,212.07
GBPJPY,20260310,220400,212.06,212.06,212.06,212.06
GBPJPY,20260310,220500,212.06,212.06,212.06,212.06
GBPJPY,20260310,220600,212.06,212.11,212.06,212.08
GBPJPY,20260310,220700,212.07,212.07,212.06,212.06
GBPJPY,20260310,220800,212.06,212.06,212.06,212.06
GBPJPY,20260310,220900,212.06,212.06,212.06,212.06
GBPJPY,20260310,221000,212.06,212.06,212.06,212.06
GBPJPY,20260310,221100,212.07,212.07,212.07,212.07
GBPJPY,20260310,221200,212.07,212.07,212.07,212.07
GBPJPY,20260310,221300,212.06,212.06,212.05,212.05
GBPJPY,20260310,221400,212.04,212.04,212.04,212.04
GBPJPY,20260310,221500,212.04,212.04,212.04,212.04
GBPJPY,20260310,221600,212.04,212.04,212.04,212.04
GBPJPY,20260310,221700,212.04,212.04,212.04,212.04
GBPJPY,20260310,221800,212.07,212.07,212.04,212.04
GBPJPY,20260310,221900,212.05,212.06,212.04,212.05
GBPJPY,20260310,222000,212.05,212.05,212.05,212.05
GBPJPY,20260310,222100,212.05,212.05,212.05,212.05
GBPJPY,20260310,222200,212.05,212.05,212.05,212.05
GBPJPY,20260310,222300,212.05,212.05,212.05,212.05
GBPJPY,20260310,222400,212.05,212.05,212.05,212.05
GBPJPY,20260310,222500,212.08,212.10,212.08,212.10
GBPJPY,20260310,222600,212.11,212.11,212.11,212.11
GBPJPY,20260310,222700,212.11,212.11,212.11,212.11
GBPJPY,20260310,222800,212.09,212.09,212.09,212.09
GBPJPY,20260310,222900,212.09,212.09,212.09,212.09
GBPJPY,20260310,223000,212.09,212.10,212.09,212.10
GBPJPY,20260310,223100,212.11,212.14,212.11,212.12
GBPJPY,20260310,223200,212.13,212.14,212.12,212.14
GBPJPY,20260310,223300,212.13,212.14,212.10,212.12
GBPJPY,20260310,223400,212.11,212.12,212.10,212.10
GBPJPY,20260310,223500,212.11,212.11,212.07,212.08
GBPJPY,20260310,223600,212.09,212.10,212.09,212.10
GBPJPY,20260310,223700,212.10,212.10,212.09,212.09
GBPJPY,20260310,223800,212.10,212.10,212.09,212.09
GBPJPY,20260310,223900,212.08,212.09,212.08,212.09
GBPJPY,20260310,224000,212.09,212.09,212.08,212.09
GBPJPY,20260310,224100,212.10,212.10,212.09,212.09
GBPJPY,20260310,224200,212.10,212.10,212.10,212.10
GBPJPY,20260310,224300,212.09,212.09,212.09,212.09
GBPJPY,20260310,224400,212.10,212.10,212.08,212.09
GBPJPY,20260310,224500,212.10,212.11,212.10,212.10
GBPJPY,20260310,224600,212.11,212.11,212.11,212.11
GBPJPY,20260310,224700,212.11,212.11,212.10,212.10
GBPJPY,20260310,224800,212.10,212.11,212.10,212.11
GBPJPY,20260310,224900,212.10,212.10,212.09,212.09
GBPJPY,20260310,225000,212.10,212.11,212.09,212.11
GBPJPY,20260310,225100,212.10,212.10,212.10,212.10
GBPJPY,20260310,225200,212.10,212.10,212.10,212.10
GBPJPY,20260310,225300,212.09,212.09,212.08,212.09
GBPJPY,20260310,225400,212.10,212.10,212.05,212.05
GBPJPY,20260310,225500,212.08,212.08,212.08,212.08
GBPJPY,20260310,225600,212.08,212.08,212.07,212.07
GBPJPY,20260310,225700,212.07,212.12,212.07,212.11
GBPJPY,20260310,225800,212.10,212.10,212.10,212.10
GBPJPY,20260310,225900,212.09,212.09,212.09,212.09
GBPJPY,20260310,230000,212.09,212.09,212.07,212.07
GBPJPY,20260310,230100,212.08,212.08,212.07,212.08
GBPJPY,20260310,230200,212.07,212.07,212.07,212.07
GBPJPY,20260310,230300,212.07,212.07,212.06,212.06
GBPJPY,20260310,230400,212.05,212.05,212.04,212.04
GBPJPY,20260310,230500,212.05,212.05,212.05,212.05
GBPJPY,20260310,230600,212.05,212.05,212.04,212.04
GBPJPY,20260310,230700,212.04,212.04,212.02,212.02
GBPJPY,20260310,230800,212.02,212.02,212.02,212.02
GBPJPY,20260310,230900,212.02,212.02,212.02,212.02
GBPJPY,20260310,231000,212.02,212.04,212.01,212.04
GBPJPY,20260310,231100,212.03,212.03,212.03,212.03
GBPJPY,20260310,231200,212.04,212.04,212.03,212.03
GBPJPY,20260310,231300,212.04,212.04,212.04,212.04
GBPJPY,20260310,231400,212.04,212.04,212.04,212.04
GBPJPY,20260310,231500,212.04,212.04,212.04,212.04
GBPJPY,20260310,231600,212.04,212.04,212.04,212.04
GBPJPY,20260310,231700,212.04,212.05,212.04,212.05
GBPJPY,20260310,231800,212.05,212.05,212.05,212.05
GBPJPY,20260310,231900,212.04,212.06,212.04,212.06
GBPJPY,20260310,232000,212.08,212.08,212.07,212.08
GBPJPY,20260310,232100,212.08,212.08,212.08,212.08
GBPJPY,20260310,232200,212.09,212.09,212.09,212.09
GBPJPY,20260310,232300,212.09,212.09,212.09,212.09
GBPJPY,20260310,232400,212.09,212.09,212.09,212.09
GBPJPY,20260310,232500,212.10,212.10,212.10,212.10
GBPJPY,20260310,232600,212.10,212.10,212.10,212.10
GBPJPY,20260310,232700,212.10,212.10,212.08,212.08
GBPJPY,20260310,232800,212.08,212.08,212.08,212.08
GBPJPY,20260310,232900,212.08,212.08,212.08,212.08
GBPJPY,20260310,233000,212.08,212.08,212.08,212.08
GBPJPY,20260310,233100,212.08,212.08,212.08,212.08
GBPJPY,20260310,233200,212.09,212.09,212.09,212.09
GBPJPY,20260310,233300,212.08,212.08,212.08,212.08
GBPJPY,20260310,233400,212.08,212.09,212.08,212.08
GBPJPY,20260310,233500,212.09,212.09,212.08,212.08
GBPJPY,20260310,233600,212.07,212.07,212.07,212.07
GBPJPY,20260310,233700,212.07,212.08,212.07,212.08
GBPJPY,20260310,233800,212.08,212.08,212.08,212.08
GBPJPY,20260310,233900,212.09,212.09,212.09,212.09
GBPJPY,20260310,234000,212.10,212.10,212.10,212.10
GBPJPY,20260310,234100,212.09,212.09,212.09,212.09
GBPJPY,20260310,234200,212.09,212.09,212.09,212.09
GBPJPY,20260310,234300,212.09,212.09,212.09,212.09
GBPJPY,20260310,234400,212.08,212.08,212.08,212.08
GBPJPY,20260310,234500,212.09,212.09,212.08,212.08
GBPJPY,20260310,234600,212.08,212.10,212.08,212.10
GBPJPY,20260310,234700,212.09,212.09,212.08,212.08
GBPJPY,20260310,234800,212.07,212.08,212.07,212.08
GBPJPY,20260310,234900,212.09,212.09,212.09,212.09
GBPJPY,20260310,235000,212.09,212.09,212.09,212.09
GBPJPY,20260310,235100,212.08,212.08,212.08,212.08
GBPJPY,20260310,235200,212.08,212.10,212.08,212.10
GBPJPY,20260310,235300,212.11,212.11,212.11,212.11
GBPJPY,20260310,235400,212.11,212.11,212.11,212.11
GBPJPY,20260310,235500,212.11,212.11,212.11,212.11
GBPJPY,20260310,235600,212.11,212.11,212.11,212.11
GBPJPY,20260310,235700,212.11,212.12,212.10,212.12
GBPJPY,20260310,235800,212.12,212.12,212.12,212.12
GBPJPY,20260310,235900,212.11,212.11,212.11,212.11
GBPJPY,20260311,000000,212.11,212.12,212.11,212.12
CHFJPY,20260310,000100,203.01,203.02,203.00,203.00
CHFJPY,20260310,000200,202.99,203.02,202.97,202.97
CHFJPY,20260310,000300,202.96,202.97,202.96,202.97
CHFJPY,20260310,000400,202.97,203.00,202.97,203.00
CHFJPY,20260310,000500,202.99,202.99,202.99,202.99
CHFJPY,20260310,000600,202.99,203.00,202.99,202.99
CHFJPY,20260310,000700,202.98,202.98,202.98,202.98
CHFJPY,20260310,000800,202.99,202.99,202.97,202.97
CHFJPY,20260310,000900,202.98,202.99,202.98,202.98
CHFJPY,20260310,001000,202.99,203.01,202.99,202.99
CHFJPY,20260310,001100,203.00,203.02,203.00,203.02
CHFJPY,20260310,001200,203.03,203.04,203.02,203.02
CHFJPY,20260310,001300,203.03,203.03,203.01,203.01
CHFJPY,20260310,001400,203.02,203.02,203.02,203.02
CHFJPY,20260310,001500,203.02,203.02,203.02,203.02
CHFJPY,20260310,001600,203.03,203.03,203.01,203.01
CHFJPY,20260310,001700,203.00,203.00,202.97,202.97
CHFJPY,20260310,001800,202.98,202.99,202.98,202.99
CHFJPY,20260310,001900,203.00,203.00,202.98,203.00
CHFJPY,20260310,002000,203.00,203.00,203.00,203.00
CHFJPY,20260310,002100,202.99,203.01,202.99,203.01
CHFJPY,20260310,002200,203.02,203.02,203.02,203.02
CHFJPY,20260310,002300,203.01,203.01,202.98,202.98
CHFJPY,20260310,002400,202.98,202.98,202.98,202.98
CHFJPY,20260310,002500,202.97,202.98,202.97,202.98
CHFJPY,20260310,002600,202.97,202.97,202.97,202.97
CHFJPY,20260310,002700,202.98,203.00,202.98,202.99
CHFJPY,20260310,002800,202.98,202.99,202.98,202.98
CHFJPY,20260310,002900,202.97,202.98,202.97,202.98
CHFJPY,20260310,003000,202.99,202.99,202.99,202.99
CHFJPY,20260310,003100,202.99,202.99,202.98,202.99
CHFJPY,20260310,003200,202.98,202.99,202.98,202.99
CHFJPY,20260310,003300,202.98,202.99,202.98,202.99
CHFJPY,20260310,003400,203.00,203.00,203.00,203.00
CHFJPY,20260310,003500,203.00,203.00,202.99,202.99
CHFJPY,20260310,003600,202.98,202.98,202.97,202.97
CHFJPY,20260310,003700,202.98,202.99,202.98,202.99
CHFJPY,20260310,003800,202.99,203.00,202.99,203.00
CHFJPY,20260310,003900,202.99,202.99,202.98,202.99
CHFJPY,20260310,004000,203.00,203.00,202.98,202.99
CHFJPY,20260310,004100,203.00,203.00,202.98,202.99
CHFJPY,20260310,004200,203.00,203.01,203.00,203.01
CHFJPY,20260310,004300,203.00,203.00,202.98,203.00
CHFJPY,20260310,004400,203.00,203.02,203.00,203.02
CHFJPY,20260310,004500,203.01,203.01,202.98,202.98
CHFJPY,20260310,004600,202.99,203.01,202.98,203.01
CHFJPY,20260310,004700,203.00,203.00,202.99,202.99
CHFJPY,20260310,004800,203.00,203.00,203.00,203.00
CHFJPY,20260310,004900,202.99,202.99,202.98,202.99
CHFJPY,20260310,005000,202.98,202.98,202.96,202.97
CHFJPY,20260310,005100,202.98,202.98,202.96,202.96
CHFJPY,20260310,005200,202.95,202.95,202.93,202.93
CHFJPY,20260310,005300,202.94,202.95,202.94,202.94
CHFJPY,20260310,005400,202.93,202.95,202.93,202.94
CHFJPY,20260310,005500,202.95,202.95,202.93,202.94
CHFJPY,20260310,005600,202.93,202.93,202.92,202.92
CHFJPY,20260310,005700,202.91,202.91,202.89,202.89
CHFJPY,20260310,005800,202.88,202.90,202.88,202.90
CHFJPY,20260310,005900,202.90,202.90,202.90,202.90
CHFJPY,20260310,010000,202.91,202.92,202.91,202.92
CHFJPY,20260310,010100,202.90,202.93,202.88,202.93
CHFJPY,20260310,010200,202.92,202.92,202.85,202.85
CHFJPY,20260310,010300,202.86,202.87,202.86,202.87
CHFJPY,20260310,010400,202.88,202.89,202.87,202.89
CHFJPY,20260310,010500,202.90,202.96,202.90,202.96
CHFJPY,20260310,010600,202.97,202.97,202.93,202.93
CHFJPY,20260310,010700,202.94,202.96,202.93,202.95
CHFJPY,20260310,010800,202.94,202.96,202.93,202.96
CHFJPY,20260310,010900,202.95,202.99,202.95,202.99
CHFJPY,20260310,011000,203.00,203.00,202.99,202.99
CHFJPY,20260310,011100,202.98,203.00,202.96,202.96
CHFJPY,20260310,011200,202.97,202.99,202.97,202.99
CHFJPY,20260310,011300,202.98,202.98,202.98,202.98
CHFJPY,20260310,011400,202.99,202.99,202.99,202.99
CHFJPY,20260310,011500,202.99,202.99,202.97,202.97
CHFJPY,20260310,011600,202.96,202.98,202.95,202.96
CHFJPY,20260310,011700,202.95,202.95,202.92,202.92
CHFJPY,20260310,011800,202.91,202.91,202.90,202.91
CHFJPY,20260310,011900,202.90,202.91,202.88,202.90
CHFJPY,20260310,012000,202.92,202.92,202.89,202.89
CHFJPY,20260310,012100,202.87,202.90,202.87,202.89
CHFJPY,20260310,012200,202.88,202.88,202.85,202.87
CHFJPY,20260310,012300,202.86,202.88,202.86,202.87
CHFJPY,20260310,012400,202.86,202.86,202.83,202.85
CHFJPY,20260310,012500,202.84,202.84,202.81,202.84
CHFJPY,20260310,012600,202.85,202.86,202.84,202.86
CHFJPY,20260310,012700,202.87,202.89,202.86,202.87
CHFJPY,20260310,012800,202.86,202.88,202.84,202.88
CHFJPY,20260310,012900,202.89,202.92,202.89,202.92
CHFJPY,20260310,013000,202.91,202.92,202.90,202.92
CHFJPY,20260310,013100,202.93,202.95,202.90,202.92
CHFJPY,20260310,013200,202.93,202.97,202.92,202.97
CHFJPY,20260310,013300,202.96,202.96,202.91,202.91
CHFJPY,20260310,013400,202.90,202.93,202.88,202.93
CHFJPY,20260310,013500,202.94,202.94,202.92,202.92
CHFJPY,20260310,013600,202.93,202.95,202.93,202.95
CHFJPY,20260310,013700,202.96,203.00,202.96,202.99
CHFJPY,20260310,013800,202.98,203.00,202.98,203.00
CHFJPY,20260310,013900,203.01,203.01,202.96,202.96
CHFJPY,20260310,014000,202.97,202.97,202.93,202.93
CHFJPY,20260310,014100,202.94,202.94,202.90,202.90
CHFJPY,20260310,014200,202.91,202.94,202.91,202.93
CHFJPY,20260310,014300,202.92,202.92,202.88,202.88
CHFJPY,20260310,014400,202.89,202.92,202.89,202.92
CHFJPY,20260310,014500,202.93,202.93,202.90,202.90
CHFJPY,20260310,014600,202.91,202.93,202.90,202.93
CHFJPY,20260310,014700,202.91,202.91,202.87,202.87
CHFJPY,20260310,014800,202.86,202.89,202.86,202.88
CHFJPY,20260310,014900,202.87,202.87,202.85,202.87
CHFJPY,20260310,015000,202.88,202.89,202.85,202.87
CHFJPY,20260310,015100,202.89,202.89,202.85,202.85
CHFJPY,20260310,015200,202.86,202.86,202.84,202.85
CHFJPY,20260310,015300,202.84,202.84,202.80,202.82
CHFJPY,20260310,015400,202.83,202.85,202.83,202.84
CHFJPY,20260310,015500,202.83,202.83,202.75,202.80
CHFJPY,20260310,015600,202.82,202.82,202.75,202.77
CHFJPY,20260310,015700,202.76,202.77,202.75,202.75
CHFJPY,20260310,015800,202.74,202.75,202.73,202.73
CHFJPY,20260310,015900,202.72,202.73,202.71,202.72
CHFJPY,20260310,020000,202.73,202.75,202.73,202.75
CHFJPY,20260310,020100,202.76,202.76,202.75,202.75
CHFJPY,20260310,020200,202.74,202.75,202.73,202.73
CHFJPY,20260310,020300,202.72,202.75,202.72,202.75
CHFJPY,20260310,020400,202.74,202.75,202.72,202.75
CHFJPY,20260310,020500,202.74,202.75,202.73,202.75
CHFJPY,20260310,020600,202.74,202.74,202.71,202.72
CHFJPY,20260310,020700,202.71,202.74,202.71,202.73
CHFJPY,20260310,020800,202.72,202.74,202.72,202.73
CHFJPY,20260310,020900,202.72,202.72,202.68,202.68
CHFJPY,20260310,021000,202.69,202.69,202.68,202.68
CHFJPY,20260310,021100,202.69,202.71,202.68,202.68
CHFJPY,20260310,021200,202.69,202.71,202.69,202.71
CHFJPY,20260310,021300,202.70,202.70,202.65,202.69
CHFJPY,20260310,021400,202.70,202.71,202.69,202.70
CHFJPY,20260310,021500,202.71,202.71,202.67,202.67
CHFJPY,20260310,021600,202.68,202.72,202.68,202.72
CHFJPY,20260310,021700,202.71,202.72,202.69,202.70
CHFJPY,20260310,021800,202.71,202.73,202.70,202.73
CHFJPY,20260310,021900,202.74,202.76,202.73,202.76
CHFJPY,20260310,022000,202.75,202.75,202.74,202.74
CHFJPY,20260310,022100,202.75,202.76,202.75,202.75
CHFJPY,20260310,022200,202.74,202.74,202.71,202.71
CHFJPY,20260310,022300,202.71,202.72,202.71,202.72
CHFJPY,20260310,022400,202.73,202.79,202.73,202.79
CHFJPY,20260310,022500,202.78,202.78,202.77,202.77
CHFJPY,20260310,022600,202.77,202.79,202.77,202.78
CHFJPY,20260310,022700,202.79,202.81,202.77,202.77
CHFJPY,20260310,022800,202.76,202.76,202.74,202.74
CHFJPY,20260310,022900,202.73,202.73,202.73,202.73
CHFJPY,20260310,023000,202.74,202.76,202.74,202.76
CHFJPY,20260310,023100,202.75,202.77,202.74,202.77
CHFJPY,20260310,023200,202.76,202.76,202.74,202.76
CHFJPY,20260310,023300,202.77,202.77,202.74,202.75
CHFJPY,20260310,023400,202.76,202.76,202.74,202.74
CHFJPY,20260310,023500,202.75,202.75,202.74,202.74
CHFJPY,20260310,023600,202.74,202.74,202.70,202.70
CHFJPY,20260310,023700,202.71,202.71,202.70,202.71
CHFJPY,20260310,023800,202.72,202.73,202.68,202.68
CHFJPY,20260310,023900,202.67,202.68,202.66,202.66
CHFJPY,20260310,024000,202.67,202.67,202.66,202.66
CHFJPY,20260310,024100,202.67,202.68,202.66,202.68
CHFJPY,20260310,024200,202.67,202.68,202.67,202.67
CHFJPY,20260310,024300,202.66,202.67,202.65,202.66
CHFJPY,20260310,024400,202.67,202.67,202.65,202.65
CHFJPY,20260310,024500,202.64,202.66,202.64,202.65
CHFJPY,20260310,024600,202.66,202.71,202.66,202.71
CHFJPY,20260310,024700,202.69,202.73,202.68,202.68
CHFJPY,20260310,024800,202.69,202.70,202.68,202.68
CHFJPY,20260310,024900,202.69,202.71,202.69,202.71
CHFJPY,20260310,025000,202.70,202.72,202.70,202.72
CHFJPY,20260310,025100,202.73,202.73,202.71,202.71
CHFJPY,20260310,025200,202.72,202.73,202.71,202.73
CHFJPY,20260310,025300,202.72,202.74,202.72,202.74
CHFJPY,20260310,025400,202.75,202.75,202.74,202.75
CHFJPY,20260310,025500,202.76,202.77,202.74,202.76
CHFJPY,20260310,025600,202.77,202.77,202.75,202.76
CHFJPY,20260310,025700,202.75,202.76,202.75,202.75
CHFJPY,20260310,025800,202.74,202.74,202.73,202.73
CHFJPY,20260310,025900,202.74,202.75,202.73,202.75
CHFJPY,20260310,030000,202.76,202.76,202.74,202.75
CHFJPY,20260310,030100,202.74,202.76,202.74,202.76
CHFJPY,20260310,030200,202.77,202.78,202.75,202.77
CHFJPY,20260310,030300,202.76,202.77,202.76,202.77
CHFJPY,20260310,030400,202.76,202.78,202.76,202.76
CHFJPY,20260310,030500,202.76,202.76,202.75,202.76
CHFJPY,20260310,030600,202.77,202.80,202.76,202.80
CHFJPY,20260310,030700,202.81,202.81,202.78,202.78
CHFJPY,20260310,030800,202.77,202.80,202.77,202.80
CHFJPY,20260310,030900,202.81,202.81,202.81,202.81
CHFJPY,20260310,031000,202.81,202.81,202.80,202.81
CHFJPY,20260310,031100,202.82,202.83,202.81,202.81
CHFJPY,20260310,031200,202.82,202.82,202.81,202.81
CHFJPY,20260310,031300,202.80,202.81,202.79,202.79
CHFJPY,20260310,031400,202.80,202.82,202.80,202.82
CHFJPY,20260310,031500,202.83,202.84,202.83,202.84
CHFJPY,20260310,031600,202.85,202.86,202.85,202.85
CHFJPY,20260310,031700,202.84,202.85,202.82,202.85
CHFJPY,20260310,031800,202.84,202.85,202.83,202.83
CHFJPY,20260310,031900,202.84,202.84,202.84,202.84
CHFJPY,20260310,032000,202.83,202.83,202.82,202.82
CHFJPY,20260310,032100,202.83,202.83,202.82,202.83
CHFJPY,20260310,032200,202.82,202.83,202.81,202.83
CHFJPY,20260310,032300,202.82,202.82,202.82,202.82
CHFJPY,20260310,032400,202.82,202.84,202.82,202.83
CHFJPY,20260310,032500,202.83,202.83,202.82,202.82
CHFJPY,20260310,032600,202.83,202.83,202.83,202.83
CHFJPY,20260310,032700,202.83,202.83,202.82,202.83
CHFJPY,20260310,032800,202.84,202.84,202.84,202.84
CHFJPY,20260310,032900,202.83,202.83,202.82,202.82
CHFJPY,20260310,033000,202.82,202.82,202.82,202.82
CHFJPY,20260310,033100,202.83,202.84,202.82,202.84
CHFJPY,20260310,033200,202.83,202.85,202.82,202.85
CHFJPY,20260310,033300,202.86,202.87,202.84,202.87
CHFJPY,20260310,033400,202.86,202.86,202.84,202.85
CHFJPY,20260310,033500,202.84,202.86,202.84,202.86
CHFJPY,20260310,033600,202.85,202.86,202.85,202.86
CHFJPY,20260310,033700,202.87,202.89,202.87,202.88
CHFJPY,20260310,033800,202.87,202.88,202.86,202.86
CHFJPY,20260310,033900,202.85,202.86,202.85,202.85
CHFJPY,20260310,034000,202.84,202.84,202.83,202.83
CHFJPY,20260310,034100,202.84,202.85,202.84,202.85
CHFJPY,20260310,034200,202.86,202.86,202.86,202.86
CHFJPY,20260310,034300,202.85,202.86,202.85,202.86
CHFJPY,20260310,034400,202.86,202.90,202.86,202.88
CHFJPY,20260310,034500,202.87,202.87,202.85,202.85
CHFJPY,20260310,034600,202.86,202.86,202.84,202.84
CHFJPY,20260310,034700,202.83,202.84,202.83,202.84
CHFJPY,20260310,034800,202.85,202.85,202.84,202.85
CHFJPY,20260310,034900,202.85,202.85,202.85,202.85
CHFJPY,20260310,035000,202.86,202.86,202.86,202.86
CHFJPY,20260310,035100,202.85,202.85,202.82,202.83
CHFJPY,20260310,035200,202.84,202.86,202.84,202.86
CHFJPY,20260310,035300,202.85,202.85,202.84,202.84
CHFJPY,20260310,035400,202.85,202.86,202.85,202.86
CHFJPY,20260310,035500,202.87,202.87,202.84,202.84
CHFJPY,20260310,035600,202.85,202.90,202.85,202.90
CHFJPY,20260310,035700,202.89,202.89,202.87,202.87
CHFJPY,20260310,035800,202.87,202.88,202.87,202.88
CHFJPY,20260310,035900,202.89,202.90,202.89,202.89
CHFJPY,20260310,040000,202.90,202.91,202.90,202.90
CHFJPY,20260310,040100,202.91,202.91,202.90,202.90
CHFJPY,20260310,040200,202.91,202.94,202.91,202.94
CHFJPY,20260310,040300,202.93,202.93,202.92,202.92
CHFJPY,20260310,040400,202.93,202.96,202.93,202.95
CHFJPY,20260310,040500,202.94,202.95,202.92,202.92
CHFJPY,20260310,040600,202.93,202.93,202.93,202.93
CHFJPY,20260310,040700,202.95,202.96,202.95,202.95
CHFJPY,20260310,040800,202.94,202.94,202.92,202.93
CHFJPY,20260310,040900,202.95,202.95,202.93,202.93
CHFJPY,20260310,041000,202.92,202.93,202.92,202.93
CHFJPY,20260310,041100,202.93,202.94,202.92,202.92
CHFJPY,20260310,041200,202.93,202.96,202.93,202.95
CHFJPY,20260310,041300,202.93,202.93,202.91,202.91
CHFJPY,20260310,041400,202.91,202.92,202.91,202.92
CHFJPY,20260310,041500,202.93,202.93,202.93,202.93
CHFJPY,20260310,041600,202.94,202.95,202.93,202.93
CHFJPY,20260310,041700,202.94,202.94,202.94,202.94
CHFJPY,20260310,041800,202.94,202.95,202.93,202.95
CHFJPY,20260310,041900,202.96,202.96,202.94,202.94
CHFJPY,20260310,042000,202.93,202.93,202.93,202.93
CHFJPY,20260310,042100,202.94,202.94,202.91,202.91
CHFJPY,20260310,042200,202.90,202.93,202.90,202.93
CHFJPY,20260310,042300,202.92,202.93,202.92,202.93
CHFJPY,20260310,042400,202.92,202.92,202.90,202.91
CHFJPY,20260310,042500,202.90,202.91,202.90,202.91
CHFJPY,20260310,042600,202.92,202.92,202.92,202.92
CHFJPY,20260310,042700,202.90,202.92,202.90,202.92
CHFJPY,20260310,042800,202.92,202.92,202.91,202.91
CHFJPY,20260310,042900,202.90,202.91,202.90,202.91
CHFJPY,20260310,043000,202.90,202.90,202.89,202.90
CHFJPY,20260310,043100,202.91,202.91,202.90,202.90
CHFJPY,20260310,043200,202.90,202.90,202.89,202.90
CHFJPY,20260310,043300,202.89,202.89,202.89,202.89
CHFJPY,20260310,043400,202.89,202.89,202.89,202.89
CHFJPY,20260310,043500,202.88,202.88,202.87,202.87
CHFJPY,20260310,043600,202.86,202.87,202.86,202.87
CHFJPY,20260310,043700,202.87,202.89,202.87,202.88
CHFJPY,20260310,043800,202.89,202.89,202.89,202.89
CHFJPY,20260310,043900,202.89,202.89,202.88,202.88
CHFJPY,20260310,044000,202.89,202.89,202.89,202.89
CHFJPY,20260310,044100,202.90,202.90,202.89,202.89
CHFJPY,20260310,044200,202.89,202.89,202.88,202.88
CHFJPY,20260310,044300,202.89,202.90,202.89,202.90
CHFJPY,20260310,044400,202.90,202.92,202.90,202.92
CHFJPY,20260310,044500,202.91,202.91,202.91,202.91
CHFJPY,20260310,044600,202.90,202.91,202.90,202.91
CHFJPY,20260310,044700,202.90,202.90,202.89,202.89
CHFJPY,20260310,044800,202.90,202.90,202.89,202.90
CHFJPY,20260310,044900,202.90,202.90,202.90,202.90
CHFJPY,20260310,045000,202.90,202.90,202.90,202.90
CHFJPY,20260310,045100,202.91,202.91,202.91,202.91
CHFJPY,20260310,045200,202.91,202.92,202.91,202.92
CHFJPY,20260310,045300,202.91,202.91,202.89,202.90
CHFJPY,20260310,045400,202.89,202.89,202.87,202.88
CHFJPY,20260310,045500,202.87,202.90,202.86,202.90
CHFJPY,20260310,045600,202.91,202.92,202.91,202.92
CHFJPY,20260310,045700,202.91,202.91,202.90,202.90
CHFJPY,20260310,045800,202.89,202.91,202.89,202.91
CHFJPY,20260310,045900,202.92,202.92,202.90,202.90
CHFJPY,20260310,050000,202.91,202.91,202.91,202.91
CHFJPY,20260310,050100,202.91,202.93,202.90,202.90
CHFJPY,20260310,050200,202.90,202.90,202.90,202.90
CHFJPY,20260310,050300,202.91,202.91,202.91,202.91
CHFJPY,20260310,050400,202.91,202.91,202.90,202.90
CHFJPY,20260310,050500,202.90,202.91,202.89,202.90
CHFJPY,20260310,050600,202.89,202.89,202.88,202.88
CHFJPY,20260310,050700,202.87,202.89,202.87,202.88
CHFJPY,20260310,050800,202.88,202.88,202.86,202.86
CHFJPY,20260310,050900,202.87,202.87,202.86,202.87
CHFJPY,20260310,051000,202.88,202.88,202.87,202.87
CHFJPY,20260310,051100,202.86,202.86,202.86,202.86
CHFJPY,20260310,051200,202.86,202.86,202.86,202.86
CHFJPY,20260310,051300,202.86,202.86,202.86,202.86
CHFJPY,20260310,051400,202.86,202.86,202.85,202.85
CHFJPY,20260310,051500,202.84,202.85,202.84,202.85
CHFJPY,20260310,051600,202.86,202.86,202.86,202.86
CHFJPY,20260310,051700,202.85,202.85,202.84,202.84
CHFJPY,20260310,051800,202.84,202.84,202.84,202.84
CHFJPY,20260310,051900,202.84,202.84,202.84,202.84
CHFJPY,20260310,052000,202.84,202.84,202.83,202.83
CHFJPY,20260310,052100,202.82,202.82,202.80,202.80
CHFJPY,20260310,052200,202.81,202.82,202.80,202.80
CHFJPY,20260310,052300,202.79,202.83,202.79,202.83
CHFJPY,20260310,052400,202.82,202.82,202.81,202.81
CHFJPY,20260310,052500,202.82,202.83,202.82,202.83
CHFJPY,20260310,052600,202.83,202.84,202.83,202.84
CHFJPY,20260310,052700,202.84,202.84,202.84,202.84
CHFJPY,20260310,052800,202.83,202.83,202.83,202.83
CHFJPY,20260310,052900,202.82,202.82,202.81,202.82
CHFJPY,20260310,053000,202.83,202.83,202.82,202.82
CHFJPY,20260310,053100,202.83,202.83,202.81,202.82
CHFJPY,20260310,053200,202.81,202.81,202.81,202.81
CHFJPY,20260310,053300,202.81,202.81,202.81,202.81
CHFJPY,20260310,053400,202.81,202.81,202.80,202.81
CHFJPY,20260310,053500,202.82,202.82,202.82,202.82
CHFJPY,20260310,053600,202.83,202.83,202.81,202.81
CHFJPY,20260310,053700,202.81,202.81,202.81,202.81
CHFJPY,20260310,053800,202.82,202.82,202.81,202.81
CHFJPY,20260310,053900,202.80,202.81,202.80,202.81
CHFJPY,20260310,054000,202.81,202.81,202.80,202.80
CHFJPY,20260310,054100,202.80,202.80,202.80,202.80
CHFJPY,20260310,054200,202.80,202.80,202.80,202.80
CHFJPY,20260310,054300,202.80,202.80,202.79,202.79
CHFJPY,20260310,054400,202.78,202.78,202.76,202.77
CHFJPY,20260310,054500,202.76,202.76,202.76,202.76
CHFJPY,20260310,054600,202.75,202.77,202.75,202.77
CHFJPY,20260310,054700,202.78,202.79,202.78,202.79
CHFJPY,20260310,054800,202.80,202.80,202.79,202.79
CHFJPY,20260310,054900,202.79,202.79,202.78,202.78
CHFJPY,20260310,055000,202.80,202.80,202.78,202.78
CHFJPY,20260310,055100,202.79,202.79,202.79,202.79
CHFJPY,20260310,055200,202.80,202.82,202.80,202.80
CHFJPY,20260310,055300,202.79,202.80,202.79,202.80
CHFJPY,20260310,055400,202.80,202.80,202.79,202.79
CHFJPY,20260310,055500,202.79,202.79,202.79,202.79
CHFJPY,20260310,055600,202.78,202.78,202.78,202.78
CHFJPY,20260310,055700,202.77,202.77,202.77,202.77
CHFJPY,20260310,055800,202.76,202.76,202.75,202.75
CHFJPY,20260310,055900,202.76,202.76,202.76,202.76
CHFJPY,20260310,060000,202.78,202.79,202.78,202.79
CHFJPY,20260310,060100,202.79,202.79,202.77,202.77
CHFJPY,20260310,060200,202.76,202.77,202.75,202.77
CHFJPY,20260310,060300,202.76,202.77,202.76,202.77
CHFJPY,20260310,060400,202.77,202.77,202.76,202.76
CHFJPY,20260310,060500,202.77,202.77,202.77,202.77
CHFJPY,20260310,060600,202.77,202.78,202.77,202.78
CHFJPY,20260310,060700,202.79,202.80,202.79,202.80
CHFJPY,20260310,060800,202.79,202.79,202.77,202.77
CHFJPY,20260310,060900,202.78,202.78,202.76,202.76
CHFJPY,20260310,061000,202.75,202.76,202.75,202.76
CHFJPY,20260310,061100,202.75,202.76,202.74,202.75
CHFJPY,20260310,061200,202.74,202.74,202.73,202.73
CHFJPY,20260310,061300,202.72,202.72,202.72,202.72
CHFJPY,20260310,061400,202.73,202.73,202.71,202.72
CHFJPY,20260310,061500,202.71,202.71,202.71,202.71
CHFJPY,20260310,061600,202.72,202.73,202.71,202.73
CHFJPY,20260310,061700,202.73,202.74,202.73,202.74
CHFJPY,20260310,061800,202.75,202.75,202.75,202.75
CHFJPY,20260310,061900,202.74,202.74,202.74,202.74
CHFJPY,20260310,062000,202.74,202.74,202.72,202.73
CHFJPY,20260310,062100,202.72,202.72,202.68,202.68
CHFJPY,20260310,062200,202.69,202.71,202.69,202.71
CHFJPY,20260310,062300,202.71,202.71,202.71,202.71
CHFJPY,20260310,062400,202.70,202.70,202.70,202.70
CHFJPY,20260310,062500,202.70,202.72,202.70,202.72
CHFJPY,20260310,062600,202.72,202.72,202.72,202.72
CHFJPY,20260310,062700,202.71,202.71,202.71,202.71
CHFJPY,20260310,062800,202.70,202.70,202.69,202.70
CHFJPY,20260310,062900,202.70,202.70,202.70,202.70
CHFJPY,20260310,063000,202.71,202.71,202.70,202.70
CHFJPY,20260310,063100,202.71,202.73,202.71,202.73
CHFJPY,20260310,063200,202.74,202.75,202.74,202.75
CHFJPY,20260310,063300,202.76,202.77,202.76,202.76
CHFJPY,20260310,063400,202.75,202.75,202.74,202.74
CHFJPY,20260310,063500,202.74,202.75,202.74,202.75
CHFJPY,20260310,063600,202.76,202.76,202.75,202.76
CHFJPY,20260310,063700,202.75,202.75,202.72,202.72
CHFJPY,20260310,063800,202.72,202.72,202.72,202.72
CHFJPY,20260310,063900,202.73,202.73,202.72,202.72
CHFJPY,20260310,064000,202.73,202.73,202.73,202.73
CHFJPY,20260310,064100,202.73,202.73,202.73,202.73
CHFJPY,20260310,064200,202.72,202.72,202.67,202.67
CHFJPY,20260310,064300,202.68,202.69,202.68,202.69
CHFJPY,20260310,064400,202.70,202.70,202.68,202.68
CHFJPY,20260310,064500,202.69,202.70,202.69,202.70
CHFJPY,20260310,064600,202.69,202.69,202.69,202.69
CHFJPY,20260310,064700,202.68,202.71,202.68,202.71
CHFJPY,20260310,064800,202.72,202.72,202.72,202.72
CHFJPY,20260310,064900,202.72,202.73,202.72,202.73
CHFJPY,20260310,065000,202.74,202.76,202.73,202.73
CHFJPY,20260310,065100,202.72,202.73,202.72,202.73
CHFJPY,20260310,065200,202.72,202.73,202.72,202.73
CHFJPY,20260310,065300,202.74,202.74,202.72,202.73
CHFJPY,20260310,065400,202.72,202.73,202.72,202.72
CHFJPY,20260310,065500,202.71,202.72,202.71,202.72
CHFJPY,20260310,065600,202.71,202.71,202.70,202.70
CHFJPY,20260310,065700,202.71,202.71,202.70,202.71
CHFJPY,20260310,065800,202.72,202.72,202.72,202.72
CHFJPY,20260310,065900,202.71,202.71,202.70,202.70
CHFJPY,20260310,070000,202.70,202.70,202.69,202.69
CHFJPY,20260310,070100,202.70,202.74,202.70,202.74
CHFJPY,20260310,070200,202.74,202.74,202.74,202.74
CHFJPY,20260310,070300,202.73,202.73,202.72,202.73
CHFJPY,20260310,070400,202.72,202.73,202.72,202.72
CHFJPY,20260310,070500,202.71,202.73,202.71,202.71
CHFJPY,20260310,070600,202.72,202.73,202.72,202.73
CHFJPY,20260310,070700,202.74,202.74,202.69,202.69
CHFJPY,20260310,070800,202.68,202.68,202.67,202.67
CHFJPY,20260310,070900,202.67,202.68,202.67,202.68
CHFJPY,20260310,071000,202.69,202.69,202.69,202.69
CHFJPY,20260310,071100,202.69,202.69,202.67,202.67
CHFJPY,20260310,071200,202.67,202.67,202.67,202.67
CHFJPY,20260310,071300,202.68,202.68,202.68,202.68
CHFJPY,20260310,071400,202.68,202.68,202.67,202.67
CHFJPY,20260310,071500,202.67,202.70,202.67,202.70
CHFJPY,20260310,071600,202.69,202.70,202.69,202.70
CHFJPY,20260310,071700,202.69,202.70,202.67,202.70
CHFJPY,20260310,071800,202.71,202.72,202.71,202.72
CHFJPY,20260310,071900,202.71,202.71,202.70,202.70
CHFJPY,20260310,072000,202.69,202.70,202.69,202.70
CHFJPY,20260310,072100,202.70,202.70,202.70,202.70
CHFJPY,20260310,072200,202.69,202.71,202.69,202.71
CHFJPY,20260310,072300,202.70,202.70,202.69,202.69
CHFJPY,20260310,072400,202.68,202.69,202.68,202.68
CHFJPY,20260310,072500,202.68,202.68,202.68,202.68
CHFJPY,20260310,072600,202.69,202.70,202.68,202.70
CHFJPY,20260310,072700,202.71,202.72,202.70,202.70
CHFJPY,20260310,072800,202.71,202.73,202.71,202.73
CHFJPY,20260310,072900,202.72,202.72,202.70,202.70
CHFJPY,20260310,073000,202.71,202.71,202.70,202.71
CHFJPY,20260310,073100,202.72,202.74,202.72,202.72
CHFJPY,20260310,073200,202.73,202.74,202.73,202.73
CHFJPY,20260310,073300,202.72,202.72,202.72,202.72
CHFJPY,20260310,073400,202.71,202.71,202.68,202.68
CHFJPY,20260310,073500,202.67,202.69,202.67,202.69
CHFJPY,20260310,073600,202.70,202.70,202.70,202.70
CHFJPY,20260310,073700,202.70,202.70,202.70,202.70
CHFJPY,20260310,073800,202.69,202.70,202.69,202.69
CHFJPY,20260310,073900,202.70,202.72,202.70,202.71
CHFJPY,20260310,074000,202.72,202.72,202.71,202.72
CHFJPY,20260310,074100,202.73,202.76,202.72,202.75
CHFJPY,20260310,074200,202.74,202.75,202.74,202.75
CHFJPY,20260310,074300,202.76,202.80,202.76,202.80
CHFJPY,20260310,074400,202.79,202.80,202.76,202.80
CHFJPY,20260310,074500,202.81,202.82,202.81,202.82
CHFJPY,20260310,074600,202.81,202.81,202.79,202.79
CHFJPY,20260310,074700,202.80,202.81,202.80,202.81
CHFJPY,20260310,074800,202.80,202.81,202.80,202.81
CHFJPY,20260310,074900,202.82,202.82,202.81,202.82
CHFJPY,20260310,075000,202.83,202.83,202.81,202.81
CHFJPY,20260310,075100,202.81,202.82,202.81,202.81
CHFJPY,20260310,075200,202.80,202.80,202.76,202.76
CHFJPY,20260310,075300,202.77,202.77,202.74,202.74
CHFJPY,20260310,075400,202.75,202.75,202.71,202.71
CHFJPY,20260310,075500,202.70,202.71,202.70,202.71
CHFJPY,20260310,075600,202.72,202.73,202.72,202.73
CHFJPY,20260310,075700,202.74,202.75,202.74,202.74
CHFJPY,20260310,075800,202.73,202.73,202.73,202.73
CHFJPY,20260310,075900,202.72,202.72,202.72,202.72
CHFJPY,20260310,080000,202.71,202.71,202.71,202.71
CHFJPY,20260310,080100,202.72,202.74,202.72,202.72
CHFJPY,20260310,080200,202.73,202.73,202.70,202.71
CHFJPY,20260310,080300,202.72,202.77,202.72,202.77
CHFJPY,20260310,080400,202.78,202.78,202.74,202.76
CHFJPY,20260310,080500,202.75,202.77,202.75,202.75
CHFJPY,20260310,080600,202.76,202.76,202.75,202.75
CHFJPY,20260310,080700,202.76,202.77,202.74,202.74
CHFJPY,20260310,080800,202.73,202.74,202.73,202.74
CHFJPY,20260310,080900,202.75,202.75,202.73,202.73
CHFJPY,20260310,081000,202.74,202.74,202.72,202.74
CHFJPY,20260310,081100,202.75,202.76,202.75,202.76
CHFJPY,20260310,081200,202.77,202.77,202.75,202.76
CHFJPY,20260310,081300,202.75,202.76,202.74,202.75
CHFJPY,20260310,081400,202.76,202.78,202.75,202.78
CHFJPY,20260310,081500,202.77,202.79,202.77,202.77
CHFJPY,20260310,081600,202.76,202.76,202.75,202.75
CHFJPY,20260310,081700,202.76,202.76,202.75,202.76
CHFJPY,20260310,081800,202.75,202.75,202.74,202.74
CHFJPY,20260310,081900,202.73,202.75,202.73,202.75
CHFJPY,20260310,082000,202.74,202.74,202.74,202.74
CHFJPY,20260310,082100,202.75,202.80,202.75,202.80
CHFJPY,20260310,082200,202.81,202.82,202.79,202.81
CHFJPY,20260310,082300,202.80,202.80,202.78,202.79
CHFJPY,20260310,082400,202.80,202.80,202.79,202.80
CHFJPY,20260310,082500,202.79,202.80,202.79,202.79
CHFJPY,20260310,082600,202.80,202.80,202.75,202.75
CHFJPY,20260310,082700,202.76,202.78,202.76,202.76
CHFJPY,20260310,082800,202.75,202.78,202.75,202.78
CHFJPY,20260310,082900,202.79,202.80,202.79,202.80
CHFJPY,20260310,083000,202.79,202.79,202.77,202.77
CHFJPY,20260310,083100,202.78,202.78,202.77,202.78
CHFJPY,20260310,083200,202.77,202.77,202.74,202.76
CHFJPY,20260310,083300,202.75,202.75,202.71,202.74
CHFJPY,20260310,083400,202.73,202.75,202.72,202.75
CHFJPY,20260310,083500,202.76,202.76,202.73,202.73
CHFJPY,20260310,083600,202.74,202.74,202.73,202.73
CHFJPY,20260310,083700,202.72,202.73,202.71,202.73
CHFJPY,20260310,083800,202.72,202.74,202.70,202.74
CHFJPY,20260310,083900,202.73,202.74,202.71,202.71
CHFJPY,20260310,084000,202.70,202.70,202.66,202.66
CHFJPY,20260310,084100,202.65,202.65,202.64,202.64
CHFJPY,20260310,084200,202.65,202.65,202.63,202.63
CHFJPY,20260310,084300,202.64,202.64,202.62,202.63
CHFJPY,20260310,084400,202.64,202.65,202.64,202.65
CHFJPY,20260310,084500,202.66,202.68,202.66,202.68
CHFJPY,20260310,084600,202.67,202.68,202.67,202.68
CHFJPY,20260310,084700,202.69,202.69,202.66,202.66
CHFJPY,20260310,084800,202.65,202.67,202.65,202.66
CHFJPY,20260310,084900,202.67,202.68,202.65,202.68
CHFJPY,20260310,085000,202.69,202.69,202.67,202.68
CHFJPY,20260310,085100,202.69,202.72,202.69,202.72
CHFJPY,20260310,085200,202.71,202.74,202.71,202.74
CHFJPY,20260310,085300,202.75,202.75,202.73,202.73
CHFJPY,20260310,085400,202.73,202.74,202.72,202.72
CHFJPY,20260310,085500,202.73,202.76,202.73,202.74
CHFJPY,20260310,085600,202.73,202.73,202.70,202.73
CHFJPY,20260310,085700,202.72,202.73,202.70,202.73
CHFJPY,20260310,085800,202.74,202.77,202.74,202.77
CHFJPY,20260310,085900,202.78,202.79,202.77,202.79
CHFJPY,20260310,090000,202.80,202.80,202.77,202.77
CHFJPY,20260310,090100,202.79,202.81,202.78,202.80
CHFJPY,20260310,090200,202.79,202.86,202.79,202.84
CHFJPY,20260310,090300,202.83,202.83,202.78,202.78
CHFJPY,20260310,090400,202.79,202.80,202.77,202.78
CHFJPY,20260310,090500,202.79,202.79,202.78,202.79
CHFJPY,20260310,090600,202.78,202.81,202.78,202.79
CHFJPY,20260310,090700,202.80,202.84,202.80,202.82
CHFJPY,20260310,090800,202.83,202.84,202.83,202.84
CHFJPY,20260310,090900,202.83,202.84,202.81,202.81
CHFJPY,20260310,091000,202.82,202.86,202.82,202.86
CHFJPY,20260310,091100,202.85,202.87,202.85,202.86
CHFJPY,20260310,091200,202.85,202.85,202.84,202.84
CHFJPY,20260310,091300,202.85,202.88,202.85,202.88
CHFJPY,20260310,091400,202.87,202.87,202.86,202.86
CHFJPY,20260310,091500,202.87,202.88,202.87,202.88
CHFJPY,20260310,091600,202.87,202.87,202.82,202.84
CHFJPY,20260310,091700,202.83,202.84,202.82,202.84
CHFJPY,20260310,091800,202.85,202.89,202.85,202.89
CHFJPY,20260310,091900,202.88,202.88,202.87,202.87
CHFJPY,20260310,092000,202.88,202.88,202.88,202.88
CHFJPY,20260310,092100,202.88,202.88,202.85,202.85
CHFJPY,20260310,092200,202.86,202.87,202.85,202.87
CHFJPY,20260310,092300,202.86,202.87,202.86,202.87
CHFJPY,20260310,092400,202.88,202.90,202.88,202.89
CHFJPY,20260310,092500,202.90,202.90,202.88,202.88
CHFJPY,20260310,092600,202.87,202.88,202.86,202.86
CHFJPY,20260310,092700,202.85,202.88,202.84,202.88
CHFJPY,20260310,092800,202.89,202.92,202.89,202.92
CHFJPY,20260310,092900,202.93,202.96,202.93,202.94
CHFJPY,20260310,093000,202.93,202.95,202.92,202.95
CHFJPY,20260310,093100,202.96,202.96,202.94,202.94
CHFJPY,20260310,093200,202.95,202.99,202.95,202.99
CHFJPY,20260310,093300,202.98,203.00,202.95,202.95
CHFJPY,20260310,093400,202.94,202.96,202.94,202.96
CHFJPY,20260310,093500,202.95,202.95,202.94,202.94
CHFJPY,20260310,093600,202.93,202.96,202.93,202.95
CHFJPY,20260310,093700,202.96,202.97,202.95,202.97
CHFJPY,20260310,093800,202.96,202.98,202.96,202.98
CHFJPY,20260310,093900,202.97,202.98,202.96,202.97
CHFJPY,20260310,094000,202.98,203.02,202.98,203.02
CHFJPY,20260310,094100,203.03,203.05,203.03,203.05
CHFJPY,20260310,094200,203.05,203.07,203.05,203.07
CHFJPY,20260310,094300,203.08,203.09,203.08,203.09
CHFJPY,20260310,094400,203.08,203.11,203.08,203.11
CHFJPY,20260310,094500,203.10,203.11,203.10,203.10
CHFJPY,20260310,094600,203.09,203.11,203.08,203.08
CHFJPY,20260310,094700,203.09,203.12,203.09,203.12
CHFJPY,20260310,094800,203.11,203.14,203.11,203.14
CHFJPY,20260310,094900,203.14,203.14,203.14,203.14
CHFJPY,20260310,095000,203.13,203.13,203.11,203.11
CHFJPY,20260310,095100,203.12,203.12,203.11,203.11
CHFJPY,20260310,095200,203.10,203.11,203.08,203.11
CHFJPY,20260310,095300,203.12,203.13,203.11,203.12
CHFJPY,20260310,095400,203.11,203.13,203.10,203.13
CHFJPY,20260310,095500,203.14,203.17,203.14,203.14
CHFJPY,20260310,095600,203.13,203.16,203.13,203.16
CHFJPY,20260310,095700,203.15,203.17,203.14,203.15
CHFJPY,20260310,095800,203.14,203.14,203.12,203.12
CHFJPY,20260310,095900,203.12,203.14,203.12,203.14
CHFJPY,20260310,100000,203.13,203.13,203.11,203.12
CHFJPY,20260310,100100,203.13,203.16,203.12,203.15
CHFJPY,20260310,100200,203.16,203.19,203.16,203.18
CHFJPY,20260310,100300,203.17,203.17,203.15,203.16
CHFJPY,20260310,100400,203.15,203.19,203.15,203.18
CHFJPY,20260310,100500,203.19,203.23,203.19,203.23
CHFJPY,20260310,100600,203.22,203.23,203.21,203.23
CHFJPY,20260310,100700,203.22,203.22,203.21,203.21
CHFJPY,20260310,100800,203.22,203.24,203.22,203.23
CHFJPY,20260310,100900,203.23,203.23,203.21,203.21
CHFJPY,20260310,101000,203.20,203.23,203.20,203.22
CHFJPY,20260310,101100,203.21,203.21,203.21,203.21
CHFJPY,20260310,101200,203.20,203.20,203.19,203.19
CHFJPY,20260310,101300,203.20,203.23,203.19,203.23
CHFJPY,20260310,101400,203.24,203.24,203.24,203.24
CHFJPY,20260310,101500,203.23,203.25,203.23,203.24
CHFJPY,20260310,101600,203.25,203.26,203.25,203.25
CHFJPY,20260310,101700,203.26,203.26,203.24,203.24
CHFJPY,20260310,101800,203.23,203.26,203.23,203.25
CHFJPY,20260310,101900,203.24,203.24,203.22,203.22
CHFJPY,20260310,102000,203.23,203.24,203.23,203.23
CHFJPY,20260310,102100,203.22,203.22,203.21,203.22
CHFJPY,20260310,102200,203.23,203.24,203.23,203.24
CHFJPY,20260310,102300,203.25,203.25,203.21,203.21
CHFJPY,20260310,102400,203.20,203.21,203.19,203.21
CHFJPY,20260310,102500,203.22,203.25,203.22,203.25
CHFJPY,20260310,102600,203.26,203.26,203.25,203.26
CHFJPY,20260310,102700,203.25,203.25,203.22,203.23
CHFJPY,20260310,102800,203.22,203.23,203.22,203.23
CHFJPY,20260310,102900,203.22,203.22,203.20,203.20
CHFJPY,20260310,103000,203.21,203.21,203.19,203.20
CHFJPY,20260310,103100,203.19,203.20,203.18,203.20
CHFJPY,20260310,103200,203.21,203.22,203.21,203.22
CHFJPY,20260310,103300,203.23,203.23,203.22,203.22
CHFJPY,20260310,103400,203.21,203.22,203.20,203.21
CHFJPY,20260310,103500,203.20,203.21,203.20,203.21
CHFJPY,20260310,103600,203.21,203.23,203.21,203.21
CHFJPY,20260310,103700,203.20,203.23,203.20,203.23
CHFJPY,20260310,103800,203.22,203.24,203.22,203.23
CHFJPY,20260310,103900,203.24,203.25,203.23,203.25
CHFJPY,20260310,104000,203.24,203.24,203.23,203.23
CHFJPY,20260310,104100,203.24,203.25,203.23,203.24
CHFJPY,20260310,104200,203.25,203.26,203.25,203.25
CHFJPY,20260310,104300,203.24,203.25,203.23,203.25
CHFJPY,20260310,104400,203.24,203.25,203.24,203.24
CHFJPY,20260310,104500,203.23,203.24,203.23,203.24
CHFJPY,20260310,104600,203.25,203.25,203.24,203.24
CHFJPY,20260310,104700,203.25,203.28,203.25,203.28
CHFJPY,20260310,104800,203.29,203.29,203.27,203.29
CHFJPY,20260310,104900,203.27,203.29,203.26,203.29
CHFJPY,20260310,105000,203.30,203.30,203.28,203.29
CHFJPY,20260310,105100,203.28,203.28,203.26,203.26
CHFJPY,20260310,105200,203.25,203.26,203.25,203.25
CHFJPY,20260310,105300,203.26,203.27,203.26,203.26
CHFJPY,20260310,105400,203.27,203.29,203.26,203.27
CHFJPY,20260310,105500,203.28,203.28,203.27,203.27
CHFJPY,20260310,105600,203.26,203.28,203.26,203.27
CHFJPY,20260310,105700,203.28,203.28,203.25,203.25
CHFJPY,20260310,105800,203.24,203.27,203.24,203.27
CHFJPY,20260310,105900,203.26,203.28,203.26,203.28
CHFJPY,20260310,110000,203.29,203.29,203.28,203.28
CHFJPY,20260310,110100,203.27,203.28,203.27,203.27
CHFJPY,20260310,110200,203.28,203.29,203.28,203.28
CHFJPY,20260310,110300,203.27,203.27,203.26,203.27
CHFJPY,20260310,110400,203.27,203.28,203.25,203.27
CHFJPY,20260310,110500,203.26,203.26,203.25,203.26
CHFJPY,20260310,110600,203.27,203.29,203.27,203.27
CHFJPY,20260310,110700,203.26,203.27,203.26,203.27
CHFJPY,20260310,110800,203.26,203.29,203.26,203.29
CHFJPY,20260310,110900,203.30,203.31,203.28,203.28
CHFJPY,20260310,111000,203.29,203.29,203.27,203.27
CHFJPY,20260310,111100,203.28,203.29,203.27,203.27
CHFJPY,20260310,111200,203.26,203.28,203.26,203.28
CHFJPY,20260310,111300,203.27,203.27,203.26,203.26
CHFJPY,20260310,111400,203.27,203.28,203.25,203.26
CHFJPY,20260310,111500,203.27,203.29,203.27,203.28
CHFJPY,20260310,111600,203.27,203.27,203.24,203.24
CHFJPY,20260310,111700,203.23,203.24,203.20,203.23
CHFJPY,20260310,111800,203.22,203.22,203.21,203.21
CHFJPY,20260310,111900,203.21,203.21,203.21,203.21
CHFJPY,20260310,112000,203.22,203.22,203.21,203.21
CHFJPY,20260310,112100,203.21,203.21,203.21,203.21
CHFJPY,20260310,112200,203.21,203.22,203.20,203.20
CHFJPY,20260310,112300,203.21,203.21,203.20,203.21
CHFJPY,20260310,112400,203.21,203.22,203.21,203.22
CHFJPY,20260310,112500,203.23,203.23,203.22,203.22
CHFJPY,20260310,112600,203.21,203.21,203.20,203.20
CHFJPY,20260310,112700,203.19,203.20,203.19,203.20
CHFJPY,20260310,112800,203.19,203.19,203.16,203.16
CHFJPY,20260310,112900,203.17,203.18,203.17,203.17
CHFJPY,20260310,113000,203.18,203.18,203.16,203.17
CHFJPY,20260310,113100,203.18,203.19,203.18,203.18
CHFJPY,20260310,113200,203.17,203.18,203.17,203.17
CHFJPY,20260310,113300,203.16,203.17,203.15,203.17
CHFJPY,20260310,113400,203.16,203.17,203.15,203.17
CHFJPY,20260310,113500,203.18,203.18,203.16,203.17
CHFJPY,20260310,113600,203.16,203.16,203.15,203.15
CHFJPY,20260310,113700,203.14,203.15,203.11,203.14
CHFJPY,20260310,113800,203.12,203.14,203.08,203.08
CHFJPY,20260310,113900,203.07,203.12,203.06,203.11
CHFJPY,20260310,114000,203.10,203.12,203.09,203.12
CHFJPY,20260310,114100,203.13,203.14,203.13,203.14
CHFJPY,20260310,114200,203.12,203.12,203.11,203.12
CHFJPY,20260310,114300,203.11,203.11,203.08,203.09
CHFJPY,20260310,114400,203.10,203.12,203.10,203.11
CHFJPY,20260310,114500,203.10,203.10,203.09,203.10
CHFJPY,20260310,114600,203.11,203.14,203.11,203.14
CHFJPY,20260310,114700,203.13,203.17,203.13,203.17
CHFJPY,20260310,114800,203.16,203.17,203.14,203.14
CHFJPY,20260310,114900,203.15,203.15,203.15,203.15
CHFJPY,20260310,115000,203.16,203.16,203.14,203.14
CHFJPY,20260310,115100,203.15,203.15,203.12,203.13
CHFJPY,20260310,115200,203.12,203.17,203.12,203.17
CHFJPY,20260310,115300,203.18,203.18,203.16,203.16
CHFJPY,20260310,115400,203.17,203.17,203.16,203.16
CHFJPY,20260310,115500,203.15,203.17,203.15,203.17
CHFJPY,20260310,115600,203.16,203.17,203.14,203.17
CHFJPY,20260310,115700,203.16,203.18,203.16,203.18
CHFJPY,20260310,115800,203.18,203.18,203.18,203.18
CHFJPY,20260310,115900,203.19,203.20,203.17,203.17
CHFJPY,20260310,120000,203.16,203.18,203.16,203.17
CHFJPY,20260310,120100,203.18,203.20,203.18,203.20
CHFJPY,20260310,120200,203.21,203.24,203.21,203.24
CHFJPY,20260310,120300,203.25,203.25,203.23,203.23
CHFJPY,20260310,120400,203.22,203.23,203.22,203.23
CHFJPY,20260310,120500,203.24,203.27,203.23,203.27
CHFJPY,20260310,120600,203.28,203.31,203.28,203.30
CHFJPY,20260310,120700,203.31,203.31,203.26,203.27
CHFJPY,20260310,120800,203.29,203.32,203.29,203.30
CHFJPY,20260310,120900,203.29,203.30,203.29,203.30
CHFJPY,20260310,121000,203.31,203.34,203.31,203.33
CHFJPY,20260310,121100,203.32,203.33,203.30,203.30
CHFJPY,20260310,121200,203.29,203.33,203.29,203.32
CHFJPY,20260310,121300,203.31,203.32,203.31,203.32
CHFJPY,20260310,121400,203.33,203.33,203.32,203.32
CHFJPY,20260310,121500,203.33,203.33,203.31,203.31
CHFJPY,20260310,121600,203.32,203.35,203.32,203.35
CHFJPY,20260310,121700,203.34,203.35,203.34,203.35
CHFJPY,20260310,121800,203.34,203.37,203.34,203.37
CHFJPY,20260310,121900,203.36,203.36,203.32,203.32
CHFJPY,20260310,122000,203.31,203.34,203.31,203.34
CHFJPY,20260310,122100,203.33,203.33,203.32,203.32
CHFJPY,20260310,122200,203.33,203.36,203.33,203.36
CHFJPY,20260310,122300,203.37,203.38,203.35,203.38
CHFJPY,20260310,122400,203.37,203.39,203.37,203.38
CHFJPY,20260310,122500,203.39,203.39,203.38,203.39
CHFJPY,20260310,122600,203.38,203.41,203.38,203.40
CHFJPY,20260310,122700,203.39,203.40,203.38,203.38
CHFJPY,20260310,122800,203.39,203.39,203.37,203.38
CHFJPY,20260310,122900,203.37,203.39,203.37,203.38
CHFJPY,20260310,123000,203.39,203.40,203.38,203.40
CHFJPY,20260310,123100,203.41,203.42,203.39,203.40
CHFJPY,20260310,123200,203.39,203.40,203.37,203.38
CHFJPY,20260310,123300,203.37,203.38,203.36,203.38
CHFJPY,20260310,123400,203.39,203.39,203.38,203.38
CHFJPY,20260310,123500,203.37,203.38,203.37,203.38
CHFJPY,20260310,123600,203.39,203.39,203.37,203.37
CHFJPY,20260310,123700,203.38,203.38,203.35,203.35
CHFJPY,20260310,123800,203.34,203.36,203.34,203.35
CHFJPY,20260310,123900,203.36,203.38,203.36,203.38
CHFJPY,20260310,124000,203.37,203.38,203.37,203.38
CHFJPY,20260310,124100,203.37,203.37,203.34,203.35
CHFJPY,20260310,124200,203.36,203.36,203.35,203.36
CHFJPY,20260310,124300,203.35,203.36,203.34,203.36
CHFJPY,20260310,124400,203.35,203.35,203.32,203.32
CHFJPY,20260310,124500,203.33,203.33,203.32,203.32
CHFJPY,20260310,124600,203.32,203.32,203.32,203.32
CHFJPY,20260310,124700,203.31,203.32,203.31,203.31
CHFJPY,20260310,124800,203.32,203.35,203.32,203.35
CHFJPY,20260310,124900,203.36,203.37,203.36,203.37
CHFJPY,20260310,125000,203.36,203.37,203.36,203.37
CHFJPY,20260310,125100,203.36,203.38,203.36,203.38
CHFJPY,20260310,125200,203.39,203.40,203.38,203.39
CHFJPY,20260310,125300,203.38,203.41,203.38,203.40
CHFJPY,20260310,125400,203.39,203.39,203.37,203.37
CHFJPY,20260310,125500,203.38,203.38,203.38,203.38
CHFJPY,20260310,125600,203.37,203.38,203.35,203.35
CHFJPY,20260310,125700,203.36,203.36,203.34,203.34
CHFJPY,20260310,125800,203.35,203.37,203.35,203.36
CHFJPY,20260310,125900,203.35,203.35,203.35,203.35
CHFJPY,20260310,130000,203.34,203.34,203.34,203.34
CHFJPY,20260310,130100,203.33,203.35,203.33,203.35
CHFJPY,20260310,130200,203.34,203.34,203.31,203.32
CHFJPY,20260310,130300,203.33,203.33,203.30,203.31
CHFJPY,20260310,130400,203.30,203.31,203.28,203.30
CHFJPY,20260310,130500,203.31,203.32,203.31,203.32
CHFJPY,20260310,130600,203.31,203.31,203.29,203.29
CHFJPY,20260310,130700,203.28,203.29,203.27,203.28
CHFJPY,20260310,130800,203.27,203.28,203.24,203.24
CHFJPY,20260310,130900,203.23,203.26,203.23,203.24
CHFJPY,20260310,131000,203.25,203.28,203.25,203.28
CHFJPY,20260310,131100,203.27,203.28,203.25,203.26
CHFJPY,20260310,131200,203.27,203.27,203.25,203.26
CHFJPY,20260310,131300,203.27,203.28,203.27,203.27
CHFJPY,20260310,131400,203.26,203.28,203.26,203.28
CHFJPY,20260310,131500,203.27,203.29,203.27,203.29
CHFJPY,20260310,131600,203.30,203.30,203.29,203.30
CHFJPY,20260310,131700,203.29,203.30,203.29,203.30
CHFJPY,20260310,131800,203.29,203.29,203.28,203.28
CHFJPY,20260310,131900,203.29,203.29,203.28,203.29
CHFJPY,20260310,132000,203.30,203.32,203.30,203.32
CHFJPY,20260310,132100,203.33,203.33,203.31,203.31
CHFJPY,20260310,132200,203.30,203.32,203.29,203.29
CHFJPY,20260310,132300,203.28,203.33,203.28,203.33
CHFJPY,20260310,132400,203.34,203.34,203.30,203.31
CHFJPY,20260310,132500,203.32,203.33,203.31,203.32
CHFJPY,20260310,132600,203.33,203.33,203.32,203.32
CHFJPY,20260310,132700,203.31,203.31,203.30,203.31
CHFJPY,20260310,132800,203.32,203.33,203.32,203.33
CHFJPY,20260310,132900,203.32,203.33,203.31,203.31
CHFJPY,20260310,133000,203.32,203.33,203.32,203.32
CHFJPY,20260310,133100,203.33,203.36,203.32,203.36
CHFJPY,20260310,133200,203.37,203.37,203.35,203.35
CHFJPY,20260310,133300,203.34,203.37,203.34,203.37
CHFJPY,20260310,133400,203.38,203.39,203.37,203.37
CHFJPY,20260310,133500,203.38,203.38,203.37,203.37
CHFJPY,20260310,133600,203.36,203.39,203.36,203.38
CHFJPY,20260310,133700,203.39,203.39,203.36,203.36
CHFJPY,20260310,133800,203.37,203.37,203.35,203.35
CHFJPY,20260310,133900,203.34,203.35,203.34,203.34
CHFJPY,20260310,134000,203.35,203.35,203.32,203.33
CHFJPY,20260310,134100,203.34,203.35,203.33,203.35
CHFJPY,20260310,134200,203.36,203.36,203.36,203.36
CHFJPY,20260310,134300,203.37,203.39,203.37,203.39
CHFJPY,20260310,134400,203.40,203.40,203.39,203.40
CHFJPY,20260310,134500,203.40,203.44,203.40,203.44
CHFJPY,20260310,134600,203.43,203.44,203.42,203.43
CHFJPY,20260310,134700,203.42,203.43,203.40,203.40
CHFJPY,20260310,134800,203.41,203.41,203.39,203.39
CHFJPY,20260310,134900,203.38,203.38,203.37,203.38
CHFJPY,20260310,135000,203.37,203.37,203.36,203.37
CHFJPY,20260310,135100,203.38,203.39,203.38,203.39
CHFJPY,20260310,135200,203.38,203.38,203.38,203.38
CHFJPY,20260310,135300,203.39,203.39,203.37,203.37
CHFJPY,20260310,135400,203.38,203.39,203.38,203.38
CHFJPY,20260310,135500,203.37,203.39,203.37,203.38
CHFJPY,20260310,135600,203.38,203.38,203.37,203.37
CHFJPY,20260310,135700,203.38,203.38,203.36,203.36
CHFJPY,20260310,135800,203.35,203.36,203.35,203.36
CHFJPY,20260310,135900,203.37,203.37,203.35,203.35
CHFJPY,20260310,140000,203.34,203.37,203.34,203.37
CHFJPY,20260310,140100,203.38,203.38,203.35,203.35
CHFJPY,20260310,140200,203.36,203.37,203.36,203.36
CHFJPY,20260310,140300,203.37,203.37,203.36,203.37
CHFJPY,20260310,140400,203.38,203.39,203.37,203.38
CHFJPY,20260310,140500,203.37,203.39,203.37,203.39
CHFJPY,20260310,140600,203.40,203.41,203.40,203.41
CHFJPY,20260310,140700,203.42,203.43,203.42,203.43
CHFJPY,20260310,140800,203.44,203.47,203.44,203.47
CHFJPY,20260310,140900,203.46,203.46,203.44,203.45
CHFJPY,20260310,141000,203.46,203.47,203.45,203.45
CHFJPY,20260310,141100,203.46,203.46,203.43,203.46
CHFJPY,20260310,141200,203.47,203.47,203.45,203.46
CHFJPY,20260310,141300,203.47,203.48,203.47,203.47
CHFJPY,20260310,141400,203.46,203.47,203.46,203.47
CHFJPY,20260310,141500,203.46,203.48,203.46,203.48
CHFJPY,20260310,141600,203.47,203.49,203.47,203.49
CHFJPY,20260310,141700,203.48,203.48,203.47,203.47
CHFJPY,20260310,141800,203.46,203.48,203.46,203.48
CHFJPY,20260310,141900,203.47,203.50,203.47,203.50
CHFJPY,20260310,142000,203.49,203.49,203.49,203.49
CHFJPY,20260310,142100,203.48,203.48,203.46,203.47
CHFJPY,20260310,142200,203.46,203.47,203.45,203.45
CHFJPY,20260310,142300,203.46,203.48,203.46,203.48
CHFJPY,20260310,142400,203.47,203.48,203.45,203.46
CHFJPY,20260310,142500,203.45,203.45,203.44,203.44
CHFJPY,20260310,142600,203.43,203.45,203.43,203.45
CHFJPY,20260310,142700,203.44,203.44,203.42,203.42
CHFJPY,20260310,142800,203.41,203.45,203.41,203.45
CHFJPY,20260310,142900,203.46,203.47,203.46,203.47
CHFJPY,20260310,143000,203.46,203.50,203.46,203.50
CHFJPY,20260310,143100,203.51,203.51,203.48,203.48
CHFJPY,20260310,143200,203.47,203.50,203.47,203.50
CHFJPY,20260310,143300,203.49,203.50,203.48,203.48
CHFJPY,20260310,143400,203.47,203.48,203.42,203.43
CHFJPY,20260310,143500,203.42,203.46,203.42,203.46
CHFJPY,20260310,143600,203.45,203.46,203.43,203.44
CHFJPY,20260310,143700,203.43,203.44,203.41,203.41
CHFJPY,20260310,143800,203.40,203.41,203.40,203.41
CHFJPY,20260310,143900,203.42,203.42,203.40,203.42
CHFJPY,20260310,144000,203.43,203.43,203.42,203.43
CHFJPY,20260310,144100,203.44,203.45,203.43,203.43
CHFJPY,20260310,144200,203.42,203.42,203.39,203.40
CHFJPY,20260310,144300,203.39,203.40,203.37,203.40
CHFJPY,20260310,144400,203.41,203.43,203.40,203.42
CHFJPY,20260310,144500,203.41,203.42,203.40,203.41
CHFJPY,20260310,144600,203.40,203.40,203.35,203.36
CHFJPY,20260310,144700,203.37,203.37,203.36,203.36
CHFJPY,20260310,144800,203.37,203.38,203.35,203.38
CHFJPY,20260310,144900,203.37,203.37,203.36,203.36
CHFJPY,20260310,145000,203.37,203.39,203.37,203.37
CHFJPY,20260310,145100,203.38,203.39,203.36,203.39
CHFJPY,20260310,145200,203.38,203.39,203.35,203.35
CHFJPY,20260310,145300,203.36,203.36,203.32,203.32
CHFJPY,20260310,145400,203.31,203.33,203.30,203.31
CHFJPY,20260310,145500,203.32,203.34,203.32,203.33
CHFJPY,20260310,145600,203.32,203.35,203.32,203.35
CHFJPY,20260310,145700,203.34,203.34,203.32,203.33
CHFJPY,20260310,145800,203.32,203.32,203.30,203.31
CHFJPY,20260310,145900,203.32,203.32,203.31,203.32
CHFJPY,20260310,150000,203.33,203.33,203.32,203.32
CHFJPY,20260310,150100,203.33,203.39,203.33,203.39
CHFJPY,20260310,150200,203.38,203.38,203.34,203.35
CHFJPY,20260310,150300,203.36,203.40,203.36,203.37
CHFJPY,20260310,150400,203.38,203.39,203.38,203.39
CHFJPY,20260310,150500,203.40,203.41,203.39,203.41
CHFJPY,20260310,150600,203.40,203.42,203.37,203.37
CHFJPY,20260310,150700,203.36,203.38,203.35,203.35
CHFJPY,20260310,150800,203.34,203.36,203.32,203.33
CHFJPY,20260310,150900,203.32,203.33,203.31,203.31
CHFJPY,20260310,151000,203.32,203.32,203.29,203.29
CHFJPY,20260310,151100,203.28,203.30,203.27,203.30
CHFJPY,20260310,151200,203.30,203.30,203.30,203.30
CHFJPY,20260310,151300,203.31,203.31,203.30,203.30
CHFJPY,20260310,151400,203.31,203.32,203.30,203.30
CHFJPY,20260310,151500,203.29,203.30,203.28,203.30
CHFJPY,20260310,151600,203.29,203.29,203.28,203.28
CHFJPY,20260310,151700,203.27,203.30,203.27,203.29
CHFJPY,20260310,151800,203.30,203.31,203.30,203.31
CHFJPY,20260310,151900,203.30,203.31,203.30,203.30
CHFJPY,20260310,152000,203.29,203.31,203.29,203.29
CHFJPY,20260310,152100,203.30,203.32,203.28,203.29
CHFJPY,20260310,152200,203.28,203.31,203.27,203.27
CHFJPY,20260310,152300,203.28,203.28,203.26,203.27
CHFJPY,20260310,152400,203.28,203.28,203.27,203.27
CHFJPY,20260310,152500,203.28,203.28,203.27,203.27
CHFJPY,20260310,152600,203.28,203.28,203.28,203.28
CHFJPY,20260310,152700,203.27,203.27,203.26,203.27
CHFJPY,20260310,152800,203.27,203.27,203.25,203.25
CHFJPY,20260310,152900,203.26,203.26,203.25,203.26
CHFJPY,20260310,153000,203.27,203.27,203.25,203.25
CHFJPY,20260310,153100,203.26,203.31,203.26,203.31
CHFJPY,20260310,153200,203.30,203.31,203.28,203.30
CHFJPY,20260310,153300,203.29,203.29,203.28,203.28
CHFJPY,20260310,153400,203.29,203.31,203.29,203.30
CHFJPY,20260310,153500,203.29,203.32,203.29,203.31
CHFJPY,20260310,153600,203.32,203.33,203.32,203.33
CHFJPY,20260310,153700,203.34,203.34,203.31,203.31
CHFJPY,20260310,153800,203.30,203.34,203.30,203.34
CHFJPY,20260310,153900,203.35,203.35,203.33,203.33
CHFJPY,20260310,154000,203.32,203.33,203.32,203.33
CHFJPY,20260310,154100,203.32,203.33,203.30,203.30
CHFJPY,20260310,154200,203.31,203.35,203.31,203.35
CHFJPY,20260310,154300,203.36,203.37,203.35,203.36
CHFJPY,20260310,154400,203.35,203.35,203.32,203.34
CHFJPY,20260310,154500,203.35,203.35,203.34,203.34
CHFJPY,20260310,154600,203.35,203.37,203.35,203.36
CHFJPY,20260310,154700,203.35,203.37,203.35,203.35
CHFJPY,20260310,154800,203.34,203.34,203.31,203.31
CHFJPY,20260310,154900,203.32,203.32,203.31,203.32
CHFJPY,20260310,155000,203.31,203.34,203.31,203.34
CHFJPY,20260310,155100,203.33,203.33,203.33,203.33
CHFJPY,20260310,155200,203.34,203.38,203.34,203.38
CHFJPY,20260310,155300,203.37,203.38,203.35,203.35
CHFJPY,20260310,155400,203.36,203.36,203.36,203.36
CHFJPY,20260310,155500,203.35,203.36,203.35,203.35
CHFJPY,20260310,155600,203.34,203.37,203.32,203.37
CHFJPY,20260310,155700,203.36,203.37,203.36,203.37
CHFJPY,20260310,155800,203.38,203.39,203.38,203.39
CHFJPY,20260310,155900,203.38,203.38,203.37,203.37
CHFJPY,20260310,160000,203.38,203.39,203.38,203.39
CHFJPY,20260310,160100,203.38,203.39,203.37,203.39
CHFJPY,20260310,160200,203.38,203.40,203.37,203.40
CHFJPY,20260310,160300,203.39,203.40,203.39,203.40
CHFJPY,20260310,160400,203.39,203.40,203.38,203.38
CHFJPY,20260310,160500,203.37,203.38,203.37,203.38
CHFJPY,20260310,160600,203.39,203.41,203.38,203.39
CHFJPY,20260310,160700,203.38,203.38,203.34,203.35
CHFJPY,20260310,160800,203.34,203.34,203.32,203.33
CHFJPY,20260310,160900,203.32,203.32,203.30,203.30
CHFJPY,20260310,161000,203.29,203.30,203.29,203.29
CHFJPY,20260310,161100,203.28,203.28,203.27,203.27
CHFJPY,20260310,161200,203.27,203.28,203.27,203.28
CHFJPY,20260310,161300,203.27,203.28,203.27,203.27
CHFJPY,20260310,161400,203.26,203.27,203.26,203.27
CHFJPY,20260310,161500,203.28,203.29,203.27,203.27
CHFJPY,20260310,161600,203.26,203.26,203.24,203.25
CHFJPY,20260310,161700,203.26,203.29,203.26,203.28
CHFJPY,20260310,161800,203.27,203.28,203.25,203.26
CHFJPY,20260310,161900,203.25,203.27,203.25,203.26
CHFJPY,20260310,162000,203.25,203.25,203.23,203.23
CHFJPY,20260310,162100,203.24,203.24,203.21,203.22
CHFJPY,20260310,162200,203.23,203.23,203.20,203.20
CHFJPY,20260310,162300,203.21,203.21,203.20,203.20
CHFJPY,20260310,162400,203.21,203.23,203.21,203.21
CHFJPY,20260310,162500,203.20,203.20,203.20,203.20
CHFJPY,20260310,162600,203.21,203.21,203.19,203.19
CHFJPY,20260310,162700,203.18,203.21,203.18,203.21
CHFJPY,20260310,162800,203.20,203.24,203.20,203.24
CHFJPY,20260310,162900,203.23,203.24,203.22,203.23
CHFJPY,20260310,163000,203.23,203.23,203.23,203.23
CHFJPY,20260310,163100,203.24,203.24,203.23,203.24
CHFJPY,20260310,163200,203.23,203.26,203.23,203.26
CHFJPY,20260310,163300,203.27,203.29,203.27,203.28
CHFJPY,20260310,163400,203.27,203.29,203.27,203.29
CHFJPY,20260310,163500,203.28,203.29,203.28,203.29
CHFJPY,20260310,163600,203.30,203.32,203.29,203.32
CHFJPY,20260310,163700,203.33,203.34,203.31,203.32
CHFJPY,20260310,163800,203.31,203.31,203.31,203.31
CHFJPY,20260310,163900,203.32,203.34,203.30,203.31
CHFJPY,20260310,164000,203.32,203.32,203.30,203.30
CHFJPY,20260310,164100,203.29,203.29,203.28,203.28
CHFJPY,20260310,164200,203.27,203.29,203.27,203.29
CHFJPY,20260310,164300,203.30,203.30,203.28,203.28
CHFJPY,20260310,164400,203.29,203.30,203.29,203.30
CHFJPY,20260310,164500,203.30,203.31,203.29,203.29
CHFJPY,20260310,164600,203.30,203.32,203.30,203.32
CHFJPY,20260310,164700,203.31,203.32,203.30,203.30
CHFJPY,20260310,164800,203.29,203.31,203.29,203.31
CHFJPY,20260310,164900,203.30,203.30,203.30,203.30
CHFJPY,20260310,165000,203.29,203.30,203.29,203.30
CHFJPY,20260310,165100,203.29,203.30,203.29,203.29
CHFJPY,20260310,165200,203.28,203.28,203.23,203.23
CHFJPY,20260310,165300,203.24,203.28,203.24,203.28
CHFJPY,20260310,165400,203.29,203.32,203.29,203.32
CHFJPY,20260310,165500,203.33,203.33,203.32,203.32
CHFJPY,20260310,165600,203.32,203.32,203.32,203.32
CHFJPY,20260310,165700,203.33,203.33,203.29,203.30
CHFJPY,20260310,165800,203.31,203.32,203.29,203.31
CHFJPY,20260310,165900,203.30,203.30,203.27,203.27
CHFJPY,20260310,170000,203.28,203.30,203.28,203.28
CHFJPY,20260310,170100,203.27,203.27,203.22,203.22
CHFJPY,20260310,170200,203.21,203.21,203.17,203.17
CHFJPY,20260310,170300,203.15,203.16,203.14,203.16
CHFJPY,20260310,170400,203.17,203.18,203.17,203.18
CHFJPY,20260310,170500,203.19,203.19,203.18,203.18
CHFJPY,20260310,170600,203.17,203.18,203.17,203.18
CHFJPY,20260310,170700,203.17,203.18,203.16,203.16
CHFJPY,20260310,170800,203.17,203.18,203.17,203.18
CHFJPY,20260310,170900,203.19,203.19,203.18,203.18
CHFJPY,20260310,171000,203.19,203.19,203.18,203.18
CHFJPY,20260310,171100,203.17,203.18,203.17,203.18
CHFJPY,20260310,171200,203.18,203.18,203.17,203.17
CHFJPY,20260310,171300,203.18,203.18,203.17,203.18
CHFJPY,20260310,171400,203.17,203.17,203.16,203.17
CHFJPY,20260310,171500,203.16,203.18,203.16,203.18
CHFJPY,20260310,171600,203.17,203.17,203.12,203.12
CHFJPY,20260310,171700,203.11,203.12,203.10,203.10
CHFJPY,20260310,171800,203.09,203.10,203.08,203.10
CHFJPY,20260310,171900,203.11,203.13,203.11,203.12
CHFJPY,20260310,172000,203.11,203.11,203.10,203.10
CHFJPY,20260310,172100,203.09,203.09,203.06,203.06
CHFJPY,20260310,172200,203.07,203.07,203.06,203.06
CHFJPY,20260310,172300,203.05,203.06,203.05,203.06
CHFJPY,20260310,172400,203.07,203.08,203.06,203.06
CHFJPY,20260310,172500,203.07,203.08,203.07,203.08
CHFJPY,20260310,172600,203.07,203.07,203.06,203.06
CHFJPY,20260310,172700,203.07,203.07,203.05,203.06
CHFJPY,20260310,172800,203.07,203.07,203.06,203.07
CHFJPY,20260310,172900,203.08,203.08,203.07,203.08
CHFJPY,20260310,173000,203.09,203.10,203.09,203.09
CHFJPY,20260310,173100,203.10,203.10,203.09,203.09
CHFJPY,20260310,173200,203.09,203.13,203.09,203.13
CHFJPY,20260310,173300,203.12,203.14,203.12,203.13
CHFJPY,20260310,173400,203.12,203.12,203.10,203.11
CHFJPY,20260310,173500,203.10,203.12,203.10,203.12
CHFJPY,20260310,173600,203.13,203.14,203.12,203.12
CHFJPY,20260310,173700,203.11,203.11,203.10,203.11
CHFJPY,20260310,173800,203.10,203.10,203.08,203.08
CHFJPY,20260310,173900,203.08,203.09,203.08,203.08
CHFJPY,20260310,174000,203.07,203.07,203.05,203.05
CHFJPY,20260310,174100,203.04,203.04,203.02,203.02
CHFJPY,20260310,174200,203.03,203.06,203.03,203.04
CHFJPY,20260310,174300,203.05,203.05,203.03,203.04
CHFJPY,20260310,174400,203.05,203.06,203.05,203.05
CHFJPY,20260310,174500,203.04,203.04,203.03,203.03
CHFJPY,20260310,174600,203.04,203.05,203.04,203.04
CHFJPY,20260310,174700,203.05,203.05,203.05,203.05
CHFJPY,20260310,174800,203.06,203.06,203.05,203.05
CHFJPY,20260310,174900,203.06,203.07,203.06,203.07
CHFJPY,20260310,175000,203.06,203.08,203.06,203.08
CHFJPY,20260310,175100,203.09,203.09,203.07,203.08
CHFJPY,20260310,175200,203.07,203.07,203.04,203.04
CHFJPY,20260310,175300,203.03,203.05,203.03,203.05
CHFJPY,20260310,175400,203.04,203.05,203.04,203.05
CHFJPY,20260310,175500,203.05,203.05,203.05,203.05
CHFJPY,20260310,175600,203.06,203.06,203.05,203.06
CHFJPY,20260310,175700,203.07,203.07,203.05,203.06
CHFJPY,20260310,175800,203.07,203.11,203.07,203.11
CHFJPY,20260310,175900,203.10,203.12,203.10,203.12
CHFJPY,20260310,180000,203.12,203.12,203.12,203.12
CHFJPY,20260310,180100,203.13,203.14,203.13,203.14
CHFJPY,20260310,180200,203.12,203.12,203.11,203.11
CHFJPY,20260310,180300,203.10,203.10,203.05,203.05
CHFJPY,20260310,180400,203.04,203.05,203.03,203.05
CHFJPY,20260310,180500,203.04,203.06,203.04,203.06
CHFJPY,20260310,180600,203.06,203.07,203.06,203.07
CHFJPY,20260310,180700,203.08,203.08,203.06,203.06
CHFJPY,20260310,180800,203.06,203.06,203.05,203.06
CHFJPY,20260310,180900,203.05,203.06,203.03,203.03
CHFJPY,20260310,181000,203.02,203.02,203.01,203.02
CHFJPY,20260310,181100,203.01,203.01,202.99,202.99
CHFJPY,20260310,181200,203.00,203.02,203.00,203.02
CHFJPY,20260310,181300,203.03,203.03,203.01,203.01
CHFJPY,20260310,181400,203.00,203.01,202.99,202.99
CHFJPY,20260310,181500,202.98,202.98,202.97,202.97
CHFJPY,20260310,181600,202.98,203.01,202.98,203.01
CHFJPY,20260310,181700,203.02,203.02,203.00,203.00
CHFJPY,20260310,181800,203.01,203.01,202.96,202.97
CHFJPY,20260310,181900,202.96,202.97,202.95,202.96
CHFJPY,20260310,182000,202.95,202.96,202.95,202.95
CHFJPY,20260310,182100,202.94,202.94,202.90,202.91
CHFJPY,20260310,182200,202.90,202.94,202.90,202.94
CHFJPY,20260310,182300,202.95,202.95,202.93,202.93
CHFJPY,20260310,182400,202.92,202.95,202.92,202.93
CHFJPY,20260310,182500,202.94,202.95,202.93,202.93
CHFJPY,20260310,182600,202.94,202.94,202.92,202.93
CHFJPY,20260310,182700,202.92,202.95,202.92,202.95
CHFJPY,20260310,182800,202.96,202.96,202.95,202.96
CHFJPY,20260310,182900,202.95,202.95,202.92,202.92
CHFJPY,20260310,183000,202.91,202.92,202.91,202.91
CHFJPY,20260310,183100,202.90,202.92,202.89,202.92
CHFJPY,20260310,183200,202.91,202.93,202.90,202.92
CHFJPY,20260310,183300,202.93,202.93,202.92,202.92
CHFJPY,20260310,183400,202.93,202.93,202.90,202.90
CHFJPY,20260310,183500,202.92,202.92,202.91,202.92
CHFJPY,20260310,183600,202.93,202.95,202.92,202.95
CHFJPY,20260310,183700,202.92,202.93,202.91,202.91
CHFJPY,20260310,183800,202.90,202.93,202.90,202.93
CHFJPY,20260310,183900,202.94,202.94,202.91,202.91
CHFJPY,20260310,184000,202.92,202.93,202.91,202.93
CHFJPY,20260310,184100,202.92,202.93,202.90,202.90
CHFJPY,20260310,184200,202.89,202.89,202.87,202.88
CHFJPY,20260310,184300,202.89,202.89,202.88,202.88
CHFJPY,20260310,184400,202.87,202.87,202.86,202.87
CHFJPY,20260310,184500,202.86,202.88,202.86,202.88
CHFJPY,20260310,184600,202.87,202.88,202.87,202.87
CHFJPY,20260310,184700,202.88,202.88,202.87,202.87
CHFJPY,20260310,184800,202.87,202.87,202.86,202.86
CHFJPY,20260310,184900,202.87,202.87,202.86,202.86
CHFJPY,20260310,185000,202.85,202.87,202.85,202.87
CHFJPY,20260310,185100,202.86,202.87,202.86,202.86
CHFJPY,20260310,185200,202.85,202.86,202.84,202.84
CHFJPY,20260310,185300,202.85,202.87,202.84,202.87
CHFJPY,20260310,185400,202.88,202.88,202.87,202.87
CHFJPY,20260310,185500,202.88,202.88,202.85,202.85
CHFJPY,20260310,185600,202.86,202.86,202.86,202.86
CHFJPY,20260310,185700,202.87,202.87,202.84,202.85
CHFJPY,20260310,185800,202.85,202.86,202.85,202.86
CHFJPY,20260310,185900,202.87,202.87,202.86,202.86
CHFJPY,20260310,190000,202.85,202.86,202.85,202.86
CHFJPY,20260310,190100,202.85,202.87,202.84,202.85
CHFJPY,20260310,190200,202.86,202.87,202.85,202.87
CHFJPY,20260310,190300,202.86,202.86,202.83,202.83
CHFJPY,20260310,190400,202.84,202.86,202.84,202.86
CHFJPY,20260310,190500,202.87,202.87,202.86,202.87
CHFJPY,20260310,190600,202.86,202.89,202.86,202.89
CHFJPY,20260310,190700,202.90,202.90,202.89,202.89
CHFJPY,20260310,190800,202.88,202.88,202.88,202.88
CHFJPY,20260310,190900,202.88,202.90,202.88,202.90
CHFJPY,20260310,191000,202.91,202.95,202.91,202.95
CHFJPY,20260310,191100,202.94,202.94,202.91,202.93
CHFJPY,20260310,191200,202.94,202.94,202.94,202.94
CHFJPY,20260310,191300,202.93,202.96,202.93,202.96
CHFJPY,20260310,191400,202.95,202.95,202.94,202.94
CHFJPY,20260310,191500,202.93,202.94,202.91,202.92
CHFJPY,20260310,191600,202.91,202.93,202.90,202.92
CHFJPY,20260310,191700,202.90,202.91,202.86,202.88
CHFJPY,20260310,191800,202.87,202.89,202.85,202.87
CHFJPY,20260310,191900,202.86,202.86,202.80,202.80
CHFJPY,20260310,192000,202.79,202.81,202.78,202.81
CHFJPY,20260310,192100,202.80,202.88,202.80,202.85
CHFJPY,20260310,192200,202.86,202.86,202.84,202.85
CHFJPY,20260310,192300,202.86,202.86,202.81,202.83
CHFJPY,20260310,192400,202.84,202.86,202.82,202.82
CHFJPY,20260310,192500,202.83,202.85,202.83,202.84
CHFJPY,20260310,192600,202.83,202.86,202.83,202.85
CHFJPY,20260310,192700,202.86,202.87,202.84,202.87
CHFJPY,20260310,192800,202.86,202.88,202.86,202.87
CHFJPY,20260310,192900,202.88,202.89,202.86,202.89
CHFJPY,20260310,193000,202.88,202.88,202.86,202.87
CHFJPY,20260310,193100,202.88,202.88,202.86,202.87
CHFJPY,20260310,193200,202.88,202.89,202.87,202.89
CHFJPY,20260310,193300,202.90,202.90,202.87,202.87
CHFJPY,20260310,193400,202.88,202.88,202.87,202.87
CHFJPY,20260310,193500,202.88,202.88,202.87,202.88
CHFJPY,20260310,193600,202.87,202.88,202.83,202.85
CHFJPY,20260310,193700,202.86,202.86,202.83,202.84
CHFJPY,20260310,193800,202.85,202.85,202.82,202.85
CHFJPY,20260310,193900,202.86,202.86,202.84,202.85
CHFJPY,20260310,194000,202.86,202.88,202.86,202.88
CHFJPY,20260310,194100,202.87,202.89,202.86,202.89
CHFJPY,20260310,194200,202.88,202.89,202.87,202.88
CHFJPY,20260310,194300,202.87,202.93,202.87,202.92
CHFJPY,20260310,194400,202.91,202.93,202.91,202.91
CHFJPY,20260310,194500,202.92,202.92,202.90,202.90
CHFJPY,20260310,194600,202.91,202.93,202.91,202.93
CHFJPY,20260310,194700,202.92,202.97,202.92,202.97
CHFJPY,20260310,194800,202.98,202.98,202.95,202.95
CHFJPY,20260310,194900,202.94,202.96,202.93,202.94
CHFJPY,20260310,195000,202.95,202.95,202.92,202.92
CHFJPY,20260310,195100,202.91,202.93,202.91,202.92
CHFJPY,20260310,195200,202.91,202.92,202.90,202.91
CHFJPY,20260310,195300,202.90,202.92,202.90,202.91
CHFJPY,20260310,195400,202.90,202.91,202.90,202.90
CHFJPY,20260310,195500,202.89,202.89,202.88,202.88
CHFJPY,20260310,195600,202.89,202.89,202.88,202.88
CHFJPY,20260310,195700,202.87,202.87,202.86,202.86
CHFJPY,20260310,195800,202.87,202.87,202.87,202.87
CHFJPY,20260310,195900,202.86,202.87,202.86,202.86
CHFJPY,20260310,200000,202.87,202.87,202.86,202.86
CHFJPY,20260310,200100,202.87,202.87,202.84,202.84
CHFJPY,20260310,200200,202.83,202.85,202.83,202.83
CHFJPY,20260310,200300,202.84,202.86,202.84,202.86
CHFJPY,20260310,200400,202.85,202.86,202.84,202.85
CHFJPY,20260310,200500,202.86,202.87,202.86,202.86
CHFJPY,20260310,200600,202.87,202.87,202.85,202.86
CHFJPY,20260310,200700,202.87,202.87,202.85,202.85
CHFJPY,20260310,200800,202.84,202.85,202.84,202.84
CHFJPY,20260310,200900,202.85,202.86,202.85,202.86
CHFJPY,20260310,201000,202.87,202.87,202.87,202.87
CHFJPY,20260310,201100,202.87,202.87,202.86,202.87
CHFJPY,20260310,201200,202.88,202.88,202.84,202.84
CHFJPY,20260310,201300,202.85,202.85,202.84,202.84
CHFJPY,20260310,201400,202.85,202.85,202.85,202.85
CHFJPY,20260310,201500,202.85,202.85,202.83,202.85
CHFJPY,20260310,201600,202.84,202.85,202.84,202.85
CHFJPY,20260310,201700,202.85,202.85,202.85,202.85
CHFJPY,20260310,201800,202.86,202.86,202.84,202.84
CHFJPY,20260310,201900,202.84,202.86,202.84,202.86
CHFJPY,20260310,202000,202.87,202.87,202.87,202.87
CHFJPY,20260310,202100,202.87,202.87,202.86,202.87
CHFJPY,20260310,202200,202.88,202.88,202.86,202.86
CHFJPY,20260310,202300,202.87,202.89,202.87,202.89
CHFJPY,20260310,202400,202.88,202.89,202.88,202.89
CHFJPY,20260310,202500,202.88,202.89,202.87,202.87
CHFJPY,20260310,202600,202.88,202.88,202.84,202.84
CHFJPY,20260310,202700,202.85,202.85,202.84,202.84
CHFJPY,20260310,202800,202.85,202.85,202.84,202.85
CHFJPY,20260310,202900,202.86,202.87,202.85,202.87
CHFJPY,20260310,203000,202.86,202.86,202.86,202.86
CHFJPY,20260310,203100,202.85,202.86,202.85,202.86
CHFJPY,20260310,203200,202.86,202.87,202.86,202.87
CHFJPY,20260310,203300,202.86,202.86,202.85,202.85
CHFJPY,20260310,203400,202.84,202.85,202.83,202.85
CHFJPY,20260310,203500,202.84,202.85,202.84,202.85
CHFJPY,20260310,203600,202.86,202.90,202.86,202.90
CHFJPY,20260310,203700,202.90,202.93,202.90,202.93
CHFJPY,20260310,203800,202.94,202.95,202.93,202.93
CHFJPY,20260310,203900,202.93,202.93,202.93,202.93
CHFJPY,20260310,204000,202.94,202.95,202.94,202.95
CHFJPY,20260310,204100,202.94,202.99,202.92,202.99
CHFJPY,20260310,204200,203.00,203.02,202.96,202.98
CHFJPY,20260310,204300,202.97,202.99,202.95,202.98
CHFJPY,20260310,204400,202.99,202.99,202.96,202.97
CHFJPY,20260310,204500,202.98,203.00,202.97,202.98
CHFJPY,20260310,204600,202.99,203.00,202.98,202.98
CHFJPY,20260310,204700,202.97,202.99,202.97,202.97
CHFJPY,20260310,204800,202.98,202.99,202.97,202.98
CHFJPY,20260310,204900,202.97,202.98,202.97,202.97
CHFJPY,20260310,205000,202.98,202.98,202.96,202.96
CHFJPY,20260310,205100,202.97,202.98,202.96,202.96
CHFJPY,20260310,205200,202.97,202.97,202.95,202.96
CHFJPY,20260310,205300,202.97,202.97,202.97,202.97
CHFJPY,20260310,205400,202.96,202.97,202.96,202.96
CHFJPY,20260310,205500,202.95,202.95,202.95,202.95
CHFJPY,20260310,205600,202.94,202.96,202.94,202.96
CHFJPY,20260310,205700,202.95,202.96,202.95,202.96
CHFJPY,20260310,205800,202.95,202.95,202.93,202.93
CHFJPY,20260310,205900,202.94,202.95,202.94,202.95
CHFJPY,20260310,210000,202.94,202.94,202.93,202.93
CHFJPY,20260310,210100,202.93,202.93,202.89,202.89
CHFJPY,20260310,210200,202.90,202.90,202.90,202.90
CHFJPY,20260310,210300,202.90,202.90,202.90,202.90
CHFJPY,20260310,210400,202.91,202.93,202.91,202.93
CHFJPY,20260310,210500,202.94,202.94,202.94,202.94
CHFJPY,20260310,210600,202.95,202.95,202.92,202.92
CHFJPY,20260310,210700,202.91,202.91,202.90,202.90
CHFJPY,20260310,210800,202.91,202.92,202.91,202.92
CHFJPY,20260310,210900,202.91,202.92,202.91,202.92
CHFJPY,20260310,211000,202.93,202.93,202.93,202.93
CHFJPY,20260310,211100,202.93,202.93,202.92,202.93
CHFJPY,20260310,211200,202.93,202.93,202.93,202.93
CHFJPY,20260310,211300,202.93,202.93,202.93,202.93
CHFJPY,20260310,211400,202.94,202.94,202.94,202.94
CHFJPY,20260310,211500,202.95,202.95,202.95,202.95
CHFJPY,20260310,211600,202.95,202.95,202.94,202.94
CHFJPY,20260310,211700,202.94,202.94,202.94,202.94
CHFJPY,20260310,211800,202.95,202.95,202.92,202.93
CHFJPY,20260310,211900,202.92,202.92,202.90,202.90
CHFJPY,20260310,212000,202.90,202.91,202.90,202.90
CHFJPY,20260310,212100,202.90,202.91,202.90,202.91
CHFJPY,20260310,212200,202.92,202.92,202.92,202.92
CHFJPY,20260310,212300,202.91,202.92,202.90,202.92
CHFJPY,20260310,212400,202.91,202.91,202.91,202.91
CHFJPY,20260310,212500,202.91,202.91,202.91,202.91
CHFJPY,20260310,212600,202.92,202.93,202.92,202.93
CHFJPY,20260310,212700,202.94,202.94,202.94,202.94
CHFJPY,20260310,212800,202.93,202.94,202.93,202.94
CHFJPY,20260310,212900,202.95,202.96,202.95,202.96
CHFJPY,20260310,213000,202.95,202.95,202.94,202.95
CHFJPY,20260310,213100,202.95,202.95,202.95,202.95
CHFJPY,20260310,213200,202.95,202.95,202.95,202.95
CHFJPY,20260310,213300,202.95,202.95,202.95,202.95
CHFJPY,20260310,213400,202.94,202.95,202.94,202.95
CHFJPY,20260310,213500,202.95,202.96,202.95,202.96
CHFJPY,20260310,213600,202.97,202.98,202.97,202.97
CHFJPY,20260310,213700,202.97,202.97,202.97,202.97
CHFJPY,20260310,213800,202.98,202.98,202.97,202.97
CHFJPY,20260310,213900,202.96,202.96,202.96,202.96
CHFJPY,20260310,214000,202.96,202.96,202.96,202.96
CHFJPY,20260310,214100,202.97,202.97,202.96,202.97
CHFJPY,20260310,214200,202.96,202.96,202.94,202.94
CHFJPY,20260310,214300,202.95,202.96,202.95,202.96
CHFJPY,20260310,214400,202.97,202.97,202.97,202.97
CHFJPY,20260310,214500,202.97,202.97,202.97,202.97
CHFJPY,20260310,214600,202.97,202.97,202.96,202.96
CHFJPY,20260310,214700,202.97,202.98,202.97,202.98
CHFJPY,20260310,214800,202.98,202.98,202.98,202.98
CHFJPY,20260310,214900,202.98,202.98,202.98,202.98
CHFJPY,20260310,215000,202.99,202.99,202.97,202.97
CHFJPY,20260310,215100,202.97,202.97,202.97,202.97
CHFJPY,20260310,215200,202.97,202.97,202.97,202.97
CHFJPY,20260310,215300,202.97,202.97,202.97,202.97
CHFJPY,20260310,215400,202.98,202.99,202.98,202.99
CHFJPY,20260310,215500,202.99,202.99,202.99,202.99
CHFJPY,20260310,215600,203.00,203.00,202.99,203.00
CHFJPY,20260310,215700,202.99,202.99,202.98,202.98
CHFJPY,20260310,215800,202.98,202.99,202.98,202.99
CHFJPY,20260310,215900,202.98,202.98,202.97,202.98
CHFJPY,20260310,220000,202.98,202.98,202.98,202.98
CHFJPY,20260310,220100,202.97,202.97,202.97,202.97
CHFJPY,20260310,220200,202.97,202.97,202.97,202.97
CHFJPY,20260310,220300,202.97,202.97,202.97,202.97
CHFJPY,20260310,220400,202.97,203.11,202.97,203.11
CHFJPY,20260310,220500,203.12,203.25,203.12,203.24
CHFJPY,20260310,220600,203.23,203.23,203.13,203.13
CHFJPY,20260310,220700,203.12,203.12,203.12,203.12
CHFJPY,20260310,220800,203.12,203.14,203.12,203.14
CHFJPY,20260310,220900,203.12,203.12,203.06,203.06
CHFJPY,20260310,221000,203.06,203.08,203.06,203.08
CHFJPY,20260310,221100,203.06,203.06,203.04,203.04
CHFJPY,20260310,221200,203.02,203.02,203.00,203.00
CHFJPY,20260310,221300,202.99,202.99,202.95,202.95
CHFJPY,20260310,221400,202.95,202.96,202.95,202.95
CHFJPY,20260310,221500,202.96,202.96,202.96,202.96
CHFJPY,20260310,221600,202.96,202.96,202.92,202.96
CHFJPY,20260310,221700,202.95,202.95,202.92,202.92
CHFJPY,20260310,221800,202.93,202.93,202.93,202.93
CHFJPY,20260310,221900,202.93,202.93,202.93,202.93
CHFJPY,20260310,222000,202.93,202.97,202.93,202.97
CHFJPY,20260310,222100,202.98,202.98,202.96,202.96
CHFJPY,20260310,222200,202.97,202.97,202.97,202.97
CHFJPY,20260310,222300,202.97,202.98,202.97,202.98
CHFJPY,20260310,222400,202.97,202.99,202.97,202.99
CHFJPY,20260310,222500,203.01,203.01,202.99,203.01
CHFJPY,20260310,222600,203.02,203.05,203.02,203.04
CHFJPY,20260310,222700,203.02,203.02,203.02,203.02
CHFJPY,20260310,222800,203.02,203.02,203.01,203.01
CHFJPY,20260310,222900,203.02,203.02,203.02,203.02
CHFJPY,20260310,223000,203.02,203.02,203.02,203.02
CHFJPY,20260310,223100,203.03,203.03,203.01,203.01
CHFJPY,20260310,223200,203.00,203.00,203.00,203.00
CHFJPY,20260310,223300,203.00,203.00,203.00,203.00
CHFJPY,20260310,223400,203.00,203.00,202.99,202.99
CHFJPY,20260310,223500,202.98,202.98,202.96,202.96
CHFJPY,20260310,223600,202.97,202.97,202.97,202.97
CHFJPY,20260310,223700,202.97,202.97,202.97,202.97
CHFJPY,20260310,223800,203.01,203.04,203.01,203.02
CHFJPY,20260310,223900,203.04,203.04,203.02,203.02
CHFJPY,20260310,224000,203.03,203.03,203.01,203.02
CHFJPY,20260310,224100,203.01,203.02,203.01,203.02
CHFJPY,20260310,224200,203.02,203.02,203.01,203.01
CHFJPY,20260310,224300,203.02,203.02,203.00,203.00
CHFJPY,20260310,224400,203.01,203.01,202.99,202.99
CHFJPY,20260310,224500,203.01,203.01,203.01,203.01
CHFJPY,20260310,224600,203.02,203.02,203.00,203.01
CHFJPY,20260310,224700,203.00,203.01,203.00,203.01
CHFJPY,20260310,224800,203.00,203.00,202.99,203.00
CHFJPY,20260310,224900,203.01,203.01,203.01,203.01
CHFJPY,20260310,225000,203.01,203.02,203.01,203.02
CHFJPY,20260310,225100,203.03,203.03,203.01,203.01
CHFJPY,20260310,225200,203.01,203.01,203.01,203.01
CHFJPY,20260310,225300,203.03,203.03,203.02,203.02
CHFJPY,20260310,225400,203.01,203.01,203.00,203.01
CHFJPY,20260310,225500,203.01,203.01,203.01,203.01
CHFJPY,20260310,225600,203.01,203.01,203.01,203.01
CHFJPY,20260310,225700,203.01,203.05,203.01,203.05
CHFJPY,20260310,225800,203.04,203.04,203.04,203.04
CHFJPY,20260310,225900,203.04,203.04,203.03,203.04
CHFJPY,20260310,230000,203.05,203.05,203.04,203.04
CHFJPY,20260310,230100,203.05,203.08,203.05,203.06
CHFJPY,20260310,230200,203.05,203.06,203.05,203.05
CHFJPY,20260310,230300,203.04,203.04,203.03,203.03
CHFJPY,20260310,230400,203.02,203.02,203.01,203.02
CHFJPY,20260310,230500,203.01,203.01,203.01,203.01
CHFJPY,20260310,230600,203.02,203.02,203.01,203.01
CHFJPY,20260310,230700,203.02,203.02,203.01,203.01
CHFJPY,20260310,230800,203.00,203.01,203.00,203.01
CHFJPY,20260310,230900,203.01,203.01,203.01,203.01
CHFJPY,20260310,231000,202.99,203.01,202.99,203.01
CHFJPY,20260310,231100,203.01,203.01,203.01,203.01
CHFJPY,20260310,231200,203.02,203.02,202.99,202.99
CHFJPY,20260310,231300,203.00,203.01,203.00,203.01
CHFJPY,20260310,231400,203.04,203.04,203.01,203.02
CHFJPY,20260310,231500,203.01,203.02,203.01,203.02
CHFJPY,20260310,231600,203.02,203.03,203.02,203.03
CHFJPY,20260310,231700,203.04,203.04,203.04,203.04
CHFJPY,20260310,231800,203.04,203.04,203.04,203.04
CHFJPY,20260310,231900,203.04,203.04,203.04,203.04
CHFJPY,20260310,232000,203.07,203.07,203.06,203.06
CHFJPY,20260310,232100,203.07,203.07,203.07,203.07
CHFJPY,20260310,232200,203.08,203.09,203.08,203.08
CHFJPY,20260310,232300,203.09,203.09,203.09,203.09
CHFJPY,20260310,232400,203.09,203.10,203.09,203.10
CHFJPY,20260310,232500,203.09,203.09,203.08,203.08
CHFJPY,20260310,232600,203.08,203.08,203.08,203.08
CHFJPY,20260310,232700,203.08,203.08,203.08,203.08
CHFJPY,20260310,232800,203.08,203.08,203.08,203.08
CHFJPY,20260310,232900,203.08,203.08,203.08,203.08
CHFJPY,20260310,233000,203.08,203.08,203.08,203.08
CHFJPY,20260310,233100,203.07,203.08,203.06,203.06
CHFJPY,20260310,233200,203.06,203.06,203.06,203.06
CHFJPY,20260310,233300,203.06,203.06,203.06,203.06
CHFJPY,20260310,233400,203.07,203.07,203.05,203.05
CHFJPY,20260310,233500,203.05,203.05,203.05,203.05
CHFJPY,20260310,233600,203.04,203.04,203.04,203.04
CHFJPY,20260310,233700,203.04,203.04,203.03,203.04
CHFJPY,20260310,233800,203.05,203.05,203.05,203.05
CHFJPY,20260310,233900,203.05,203.05,203.05,203.05
CHFJPY,20260310,234000,203.05,203.06,203.05,203.06
CHFJPY,20260310,234100,203.05,203.05,203.05,203.05
CHFJPY,20260310,234200,203.04,203.04,203.04,203.04
CHFJPY,20260310,234300,203.04,203.05,203.04,203.05
CHFJPY,20260310,234400,203.04,203.04,203.04,203.04
CHFJPY,20260310,234500,203.05,203.05,203.04,203.05
CHFJPY,20260310,234600,203.04,203.05,203.04,203.05
CHFJPY,20260310,234700,203.05,203.05,203.05,203.05
CHFJPY,20260310,234800,203.06,203.06,203.05,203.06
CHFJPY,20260310,234900,203.07,203.07,203.07,203.07
CHFJPY,20260310,235000,203.07,203.07,203.07,203.07
CHFJPY,20260310,235100,203.07,203.07,203.06,203.06
CHFJPY,20260310,235200,203.07,203.07,203.07,203.07
CHFJPY,20260310,235300,203.08,203.08,203.08,203.08
CHFJPY,20260310,235400,203.08,203.08,203.08,203.08
CHFJPY,20260310,235500,203.08,203.08,203.08,203.08
CHFJPY,20260310,235600,203.08,203.08,203.08,203.08
CHFJPY,20260310,235700,203.08,203.09,203.07,203.09
CHFJPY,20260310,235800,203.09,203.09,203.09,203.09
CHFJPY,20260310,235900,203.09,203.09,203.09,203.09
CHFJPY,20260311,000000,203.09,203.09,203.09,203.09
USDCAD,20260310,000100,1.3578,1.3580,1.3578,1.3580
USDCAD,20260310,000200,1.3580,1.3581,1.3580,1.3581
USDCAD,20260310,000300,1.3581,1.3582,1.3581,1.3582
USDCAD,20260310,000400,1.3582,1.3582,1.3581,1.3581
USDCAD,20260310,000500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,000600,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,000700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,000800,1.3581,1.3581,1.3580,1.3580
USDCAD,20260310,000900,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,001000,1.3579,1.3581,1.3579,1.3581
USDCAD,20260310,001100,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,001200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,001300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,001400,1.3582,1.3582,1.3581,1.3581
USDCAD,20260310,001500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,001600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,001700,1.3581,1.3581,1.3580,1.3580
USDCAD,20260310,001800,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,001900,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,002000,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,002100,1.3578,1.3578,1.3577,1.3577
USDCAD,20260310,002200,1.3577,1.3578,1.3577,1.3578
USDCAD,20260310,002300,1.3577,1.3577,1.3576,1.3576
USDCAD,20260310,002400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260310,002500,1.3576,1.3578,1.3576,1.3578
USDCAD,20260310,002600,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,002700,1.3577,1.3578,1.3577,1.3578
USDCAD,20260310,002800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,002900,1.3578,1.3579,1.3578,1.3579
USDCAD,20260310,003000,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,003100,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,003200,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,003300,1.3579,1.3581,1.3579,1.3581
USDCAD,20260310,003400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,003500,1.3581,1.3582,1.3581,1.3582
USDCAD,20260310,003600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,003700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,003800,1.3582,1.3583,1.3582,1.3583
USDCAD,20260310,003900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260310,004000,1.3584,1.3584,1.3583,1.3584
USDCAD,20260310,004100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260310,004200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260310,004300,1.3584,1.3585,1.3584,1.3585
USDCAD,20260310,004400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260310,004500,1.3585,1.3587,1.3585,1.3587
USDCAD,20260310,004600,1.3587,1.3587,1.3586,1.3586
USDCAD,20260310,004700,1.3586,1.3586,1.3586,1.3586
USDCAD,20260310,004800,1.3586,1.3587,1.3586,1.3587
USDCAD,20260310,004900,1.3586,1.3586,1.3586,1.3586
USDCAD,20260310,005000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260310,005100,1.3585,1.3586,1.3585,1.3586
USDCAD,20260310,005200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260310,005300,1.3585,1.3586,1.3585,1.3586
USDCAD,20260310,005400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260310,005500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260310,005600,1.3587,1.3587,1.3586,1.3586
USDCAD,20260310,005700,1.3586,1.3586,1.3586,1.3586
USDCAD,20260310,005800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260310,005900,1.3586,1.3586,1.3586,1.3586
USDCAD,20260310,010000,1.3586,1.3587,1.3586,1.3586
USDCAD,20260310,010100,1.3587,1.3589,1.3587,1.3589
USDCAD,20260310,010200,1.3590,1.3591,1.3588,1.3588
USDCAD,20260310,010300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260310,010400,1.3587,1.3590,1.3587,1.3590
USDCAD,20260310,010500,1.3589,1.3590,1.3589,1.3590
USDCAD,20260310,010600,1.3590,1.3590,1.3588,1.3589
USDCAD,20260310,010700,1.3588,1.3590,1.3588,1.3590
USDCAD,20260310,010800,1.3591,1.3591,1.3590,1.3591
USDCAD,20260310,010900,1.3591,1.3591,1.3590,1.3590
USDCAD,20260310,011000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260310,011100,1.3590,1.3590,1.3589,1.3589
USDCAD,20260310,011200,1.3589,1.3589,1.3589,1.3589
USDCAD,20260310,011300,1.3589,1.3591,1.3589,1.3591
USDCAD,20260310,011400,1.3590,1.3590,1.3590,1.3590
USDCAD,20260310,011500,1.3590,1.3590,1.3589,1.3589
USDCAD,20260310,011600,1.3589,1.3589,1.3588,1.3588
USDCAD,20260310,011700,1.3587,1.3587,1.3587,1.3587
USDCAD,20260310,011800,1.3588,1.3588,1.3587,1.3587
USDCAD,20260310,011900,1.3586,1.3586,1.3584,1.3584
USDCAD,20260310,012000,1.3584,1.3585,1.3584,1.3585
USDCAD,20260310,012100,1.3584,1.3585,1.3584,1.3585
USDCAD,20260310,012200,1.3585,1.3585,1.3584,1.3584
USDCAD,20260310,012300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260310,012400,1.3583,1.3584,1.3583,1.3584
USDCAD,20260310,012500,1.3584,1.3584,1.3583,1.3583
USDCAD,20260310,012600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260310,012700,1.3584,1.3585,1.3584,1.3585
USDCAD,20260310,012800,1.3585,1.3585,1.3584,1.3584
USDCAD,20260310,012900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260310,013000,1.3584,1.3584,1.3583,1.3583
USDCAD,20260310,013100,1.3584,1.3586,1.3584,1.3586
USDCAD,20260310,013200,1.3586,1.3587,1.3586,1.3587
USDCAD,20260310,013300,1.3587,1.3589,1.3587,1.3589
USDCAD,20260310,013400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260310,013500,1.3588,1.3589,1.3588,1.3588
USDCAD,20260310,013600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260310,013700,1.3587,1.3587,1.3585,1.3586
USDCAD,20260310,013800,1.3586,1.3586,1.3585,1.3586
USDCAD,20260310,013900,1.3586,1.3586,1.3585,1.3585
USDCAD,20260310,014000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260310,014100,1.3586,1.3587,1.3586,1.3587
USDCAD,20260310,014200,1.3587,1.3588,1.3587,1.3588
USDCAD,20260310,014300,1.3589,1.3589,1.3588,1.3588
USDCAD,20260310,014400,1.3588,1.3588,1.3587,1.3587
USDCAD,20260310,014500,1.3588,1.3588,1.3587,1.3587
USDCAD,20260310,014600,1.3588,1.3589,1.3588,1.3589
USDCAD,20260310,014700,1.3589,1.3589,1.3588,1.3589
USDCAD,20260310,014800,1.3589,1.3591,1.3589,1.3591
USDCAD,20260310,014900,1.3591,1.3591,1.3591,1.3591
USDCAD,20260310,015000,1.3592,1.3592,1.3591,1.3591
USDCAD,20260310,015100,1.3591,1.3591,1.3591,1.3591
USDCAD,20260310,015200,1.3591,1.3591,1.3591,1.3591
USDCAD,20260310,015300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260310,015400,1.3591,1.3592,1.3591,1.3592
USDCAD,20260310,015500,1.3593,1.3593,1.3592,1.3592
USDCAD,20260310,015600,1.3592,1.3592,1.3592,1.3592
USDCAD,20260310,015700,1.3592,1.3592,1.3592,1.3592
USDCAD,20260310,015800,1.3591,1.3591,1.3591,1.3591
USDCAD,20260310,015900,1.3591,1.3591,1.3590,1.3590
USDCAD,20260310,020000,1.3589,1.3590,1.3589,1.3589
USDCAD,20260310,020100,1.3590,1.3591,1.3590,1.3590
USDCAD,20260310,020200,1.3591,1.3591,1.3588,1.3589
USDCAD,20260310,020300,1.3589,1.3590,1.3589,1.3590
USDCAD,20260310,020400,1.3591,1.3591,1.3589,1.3589
USDCAD,20260310,020500,1.3590,1.3591,1.3590,1.3591
USDCAD,20260310,020600,1.3591,1.3591,1.3589,1.3589
USDCAD,20260310,020700,1.3590,1.3591,1.3589,1.3589
USDCAD,20260310,020800,1.3589,1.3590,1.3589,1.3590
USDCAD,20260310,020900,1.3590,1.3592,1.3590,1.3592
USDCAD,20260310,021000,1.3591,1.3592,1.3591,1.3591
USDCAD,20260310,021100,1.3592,1.3593,1.3592,1.3593
USDCAD,20260310,021200,1.3593,1.3593,1.3592,1.3593
USDCAD,20260310,021300,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,021400,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,021500,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,021600,1.3592,1.3592,1.3591,1.3592
USDCAD,20260310,021700,1.3592,1.3593,1.3592,1.3593
USDCAD,20260310,021800,1.3593,1.3594,1.3593,1.3594
USDCAD,20260310,021900,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,022000,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,022100,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,022200,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,022300,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,022400,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,022500,1.3594,1.3595,1.3594,1.3594
USDCAD,20260310,022600,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,022700,1.3594,1.3596,1.3594,1.3596
USDCAD,20260310,022800,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,022900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,023000,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,023100,1.3595,1.3597,1.3595,1.3597
USDCAD,20260310,023200,1.3597,1.3597,1.3596,1.3597
USDCAD,20260310,023300,1.3597,1.3597,1.3597,1.3597
USDCAD,20260310,023400,1.3596,1.3596,1.3595,1.3595
USDCAD,20260310,023500,1.3595,1.3596,1.3595,1.3596
USDCAD,20260310,023600,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,023700,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,023800,1.3596,1.3598,1.3596,1.3598
USDCAD,20260310,023900,1.3598,1.3599,1.3598,1.3598
USDCAD,20260310,024000,1.3598,1.3599,1.3598,1.3599
USDCAD,20260310,024100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260310,024200,1.3600,1.3600,1.3599,1.3599
USDCAD,20260310,024300,1.3599,1.3599,1.3598,1.3599
USDCAD,20260310,024400,1.3599,1.3599,1.3599,1.3599
USDCAD,20260310,024500,1.3599,1.3599,1.3598,1.3598
USDCAD,20260310,024600,1.3598,1.3598,1.3598,1.3598
USDCAD,20260310,024700,1.3598,1.3599,1.3598,1.3599
USDCAD,20260310,024800,1.3599,1.3599,1.3599,1.3599
USDCAD,20260310,024900,1.3599,1.3599,1.3599,1.3599
USDCAD,20260310,025000,1.3598,1.3598,1.3598,1.3598
USDCAD,20260310,025100,1.3598,1.3598,1.3598,1.3598
USDCAD,20260310,025200,1.3598,1.3598,1.3598,1.3598
USDCAD,20260310,025300,1.3599,1.3599,1.3596,1.3596
USDCAD,20260310,025400,1.3597,1.3597,1.3597,1.3597
USDCAD,20260310,025500,1.3597,1.3597,1.3597,1.3597
USDCAD,20260310,025600,1.3596,1.3596,1.3595,1.3595
USDCAD,20260310,025700,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,025800,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,025900,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,030000,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,030100,1.3593,1.3593,1.3592,1.3592
USDCAD,20260310,030200,1.3592,1.3594,1.3592,1.3594
USDCAD,20260310,030300,1.3594,1.3595,1.3594,1.3595
USDCAD,20260310,030400,1.3596,1.3596,1.3595,1.3596
USDCAD,20260310,030500,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,030600,1.3595,1.3596,1.3595,1.3596
USDCAD,20260310,030700,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,030800,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,030900,1.3594,1.3596,1.3594,1.3596
USDCAD,20260310,031000,1.3595,1.3596,1.3595,1.3595
USDCAD,20260310,031100,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,031200,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,031300,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,031400,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,031500,1.3594,1.3594,1.3593,1.3593
USDCAD,20260310,031600,1.3593,1.3594,1.3593,1.3594
USDCAD,20260310,031700,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,031800,1.3593,1.3594,1.3593,1.3593
USDCAD,20260310,031900,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,032000,1.3594,1.3594,1.3593,1.3593
USDCAD,20260310,032100,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,032200,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,032300,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,032400,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,032500,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,032600,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,032700,1.3593,1.3593,1.3592,1.3592
USDCAD,20260310,032800,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,032900,1.3593,1.3593,1.3592,1.3593
USDCAD,20260310,033000,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,033100,1.3592,1.3592,1.3592,1.3592
USDCAD,20260310,033200,1.3592,1.3593,1.3592,1.3593
USDCAD,20260310,033300,1.3593,1.3593,1.3592,1.3593
USDCAD,20260310,033400,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,033500,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,033600,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,033700,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,033800,1.3595,1.3596,1.3595,1.3596
USDCAD,20260310,033900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,034000,1.3596,1.3596,1.3595,1.3595
USDCAD,20260310,034100,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,034200,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,034300,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,034400,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,034500,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,034600,1.3595,1.3595,1.3593,1.3593
USDCAD,20260310,034700,1.3594,1.3594,1.3593,1.3593
USDCAD,20260310,034800,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,034900,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,035000,1.3594,1.3594,1.3593,1.3593
USDCAD,20260310,035100,1.3594,1.3595,1.3594,1.3595
USDCAD,20260310,035200,1.3594,1.3595,1.3594,1.3595
USDCAD,20260310,035300,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,035400,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,035500,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,035600,1.3594,1.3596,1.3594,1.3596
USDCAD,20260310,035700,1.3596,1.3597,1.3596,1.3597
USDCAD,20260310,035800,1.3597,1.3597,1.3596,1.3596
USDCAD,20260310,035900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,040000,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,040100,1.3596,1.3596,1.3595,1.3595
USDCAD,20260310,040200,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,040300,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,040400,1.3593,1.3594,1.3593,1.3594
USDCAD,20260310,040500,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,040600,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,040700,1.3594,1.3595,1.3594,1.3595
USDCAD,20260310,040800,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,040900,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,041000,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,041100,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,041200,1.3594,1.3595,1.3594,1.3595
USDCAD,20260310,041300,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,041400,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,041500,1.3595,1.3596,1.3595,1.3596
USDCAD,20260310,041600,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,041700,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,041800,1.3596,1.3596,1.3595,1.3595
USDCAD,20260310,041900,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,042000,1.3595,1.3596,1.3595,1.3596
USDCAD,20260310,042100,1.3596,1.3596,1.3595,1.3595
USDCAD,20260310,042200,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,042300,1.3594,1.3595,1.3594,1.3595
USDCAD,20260310,042400,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,042500,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,042600,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,042700,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,042800,1.3594,1.3595,1.3594,1.3595
USDCAD,20260310,042900,1.3595,1.3596,1.3595,1.3596
USDCAD,20260310,043000,1.3596,1.3596,1.3595,1.3596
USDCAD,20260310,043100,1.3596,1.3597,1.3596,1.3596
USDCAD,20260310,043200,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,043300,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,043400,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,043500,1.3596,1.3596,1.3595,1.3596
USDCAD,20260310,043600,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,043700,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,043800,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,043900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,044000,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,044100,1.3596,1.3597,1.3596,1.3597
USDCAD,20260310,044200,1.3597,1.3597,1.3596,1.3596
USDCAD,20260310,044300,1.3597,1.3597,1.3596,1.3596
USDCAD,20260310,044400,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,044500,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,044600,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,044700,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,044800,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,044900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,045000,1.3596,1.3596,1.3595,1.3595
USDCAD,20260310,045100,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,045200,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,045300,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,045400,1.3595,1.3595,1.3593,1.3593
USDCAD,20260310,045500,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,045600,1.3594,1.3595,1.3594,1.3595
USDCAD,20260310,045700,1.3595,1.3596,1.3595,1.3596
USDCAD,20260310,045800,1.3596,1.3596,1.3594,1.3594
USDCAD,20260310,045900,1.3594,1.3595,1.3594,1.3595
USDCAD,20260310,050000,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,050100,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,050200,1.3597,1.3597,1.3597,1.3597
USDCAD,20260310,050300,1.3597,1.3598,1.3597,1.3598
USDCAD,20260310,050400,1.3599,1.3599,1.3598,1.3598
USDCAD,20260310,050500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260310,050600,1.3598,1.3598,1.3597,1.3597
USDCAD,20260310,050700,1.3598,1.3598,1.3597,1.3597
USDCAD,20260310,050800,1.3597,1.3597,1.3596,1.3596
USDCAD,20260310,050900,1.3596,1.3596,1.3595,1.3596
USDCAD,20260310,051000,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,051100,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,051200,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,051300,1.3596,1.3596,1.3596,1.3596
USDCAD,20260310,051400,1.3596,1.3596,1.3595,1.3595
USDCAD,20260310,051500,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,051600,1.3594,1.3595,1.3594,1.3595
USDCAD,20260310,051700,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,051800,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,051900,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,052000,1.3595,1.3596,1.3595,1.3596
USDCAD,20260310,052100,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,052200,1.3595,1.3596,1.3595,1.3596
USDCAD,20260310,052300,1.3596,1.3596,1.3595,1.3595
USDCAD,20260310,052400,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,052500,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,052600,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,052700,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,052800,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,052900,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,053000,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,053100,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,053200,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,053300,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,053400,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,053500,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,053600,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,053700,1.3595,1.3595,1.3595,1.3595
USDCAD,20260310,053800,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,053900,1.3595,1.3595,1.3594,1.3594
USDCAD,20260310,054000,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,054100,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,054200,1.3594,1.3594,1.3594,1.3594
USDCAD,20260310,054300,1.3594,1.3594,1.3593,1.3593
USDCAD,20260310,054400,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,054500,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,054600,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,054700,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,054800,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,054900,1.3593,1.3593,1.3592,1.3592
USDCAD,20260310,055000,1.3592,1.3592,1.3591,1.3591
USDCAD,20260310,055100,1.3590,1.3591,1.3590,1.3591
USDCAD,20260310,055200,1.3591,1.3593,1.3591,1.3593
USDCAD,20260310,055300,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,055400,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,055500,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,055600,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,055700,1.3593,1.3593,1.3593,1.3593
USDCAD,20260310,055800,1.3593,1.3593,1.3591,1.3591
USDCAD,20260310,055900,1.3590,1.3590,1.3588,1.3588
USDCAD,20260310,060000,1.3588,1.3588,1.3587,1.3587
USDCAD,20260310,060100,1.3587,1.3588,1.3587,1.3588
USDCAD,20260310,060200,1.3587,1.3587,1.3585,1.3585
USDCAD,20260310,060300,1.3586,1.3587,1.3586,1.3587
USDCAD,20260310,060400,1.3586,1.3587,1.3586,1.3586
USDCAD,20260310,060500,1.3586,1.3587,1.3586,1.3587
USDCAD,20260310,060600,1.3587,1.3587,1.3587,1.3587
USDCAD,20260310,060700,1.3588,1.3588,1.3587,1.3587
USDCAD,20260310,060800,1.3588,1.3588,1.3587,1.3587
USDCAD,20260310,060900,1.3587,1.3588,1.3587,1.3588
USDCAD,20260310,061000,1.3588,1.3588,1.3588,1.3588
USDCAD,20260310,061100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260310,061200,1.3588,1.3589,1.3588,1.3589
USDCAD,20260310,061300,1.3588,1.3589,1.3588,1.3588
USDCAD,20260310,061400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260310,061500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260310,061600,1.3588,1.3588,1.3587,1.3587
USDCAD,20260310,061700,1.3587,1.3587,1.3587,1.3587
USDCAD,20260310,061800,1.3587,1.3588,1.3587,1.3588
USDCAD,20260310,061900,1.3588,1.3589,1.3588,1.3589
USDCAD,20260310,062000,1.3588,1.3588,1.3588,1.3588
USDCAD,20260310,062100,1.3588,1.3588,1.3587,1.3587
USDCAD,20260310,062200,1.3587,1.3588,1.3587,1.3588
USDCAD,20260310,062300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260310,062400,1.3588,1.3589,1.3588,1.3589
USDCAD,20260310,062500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260310,062600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260310,062700,1.3588,1.3589,1.3588,1.3588
USDCAD,20260310,062800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260310,062900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260310,063000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260310,063100,1.3589,1.3589,1.3588,1.3588
USDCAD,20260310,063200,1.3588,1.3589,1.3588,1.3589
USDCAD,20260310,063300,1.3589,1.3589,1.3589,1.3589
USDCAD,20260310,063400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260310,063500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260310,063600,1.3589,1.3590,1.3589,1.3590
USDCAD,20260310,063700,1.3590,1.3590,1.3590,1.3590
USDCAD,20260310,063800,1.3590,1.3590,1.3590,1.3590
USDCAD,20260310,063900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260310,064000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260310,064100,1.3590,1.3590,1.3590,1.3590
USDCAD,20260310,064200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260310,064300,1.3590,1.3590,1.3590,1.3590
USDCAD,20260310,064400,1.3590,1.3590,1.3590,1.3590
USDCAD,20260310,064500,1.3590,1.3590,1.3590,1.3590
USDCAD,20260310,064600,1.3590,1.3590,1.3590,1.3590
USDCAD,20260310,064700,1.3590,1.3590,1.3589,1.3589
USDCAD,20260310,064800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260310,064900,1.3589,1.3589,1.3588,1.3588
USDCAD,20260310,065000,1.3587,1.3588,1.3587,1.3588
USDCAD,20260310,065100,1.3587,1.3587,1.3586,1.3587
USDCAD,20260310,065200,1.3586,1.3586,1.3585,1.3586
USDCAD,20260310,065300,1.3585,1.3586,1.3584,1.3585
USDCAD,20260310,065400,1.3584,1.3586,1.3584,1.3586
USDCAD,20260310,065500,1.3586,1.3586,1.3585,1.3585
USDCAD,20260310,065600,1.3586,1.3586,1.3585,1.3586
USDCAD,20260310,065700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260310,065800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260310,065900,1.3585,1.3585,1.3584,1.3584
USDCAD,20260310,070000,1.3584,1.3584,1.3583,1.3583
USDCAD,20260310,070100,1.3582,1.3582,1.3581,1.3581
USDCAD,20260310,070200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,070300,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,070400,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,070500,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,070600,1.3580,1.3582,1.3580,1.3582
USDCAD,20260310,070700,1.3582,1.3582,1.3581,1.3581
USDCAD,20260310,070800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,070900,1.3582,1.3582,1.3581,1.3581
USDCAD,20260310,071000,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,071100,1.3580,1.3581,1.3580,1.3581
USDCAD,20260310,071200,1.3582,1.3583,1.3582,1.3583
USDCAD,20260310,071300,1.3582,1.3582,1.3581,1.3581
USDCAD,20260310,071400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,071500,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,071600,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,071700,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,071800,1.3580,1.3581,1.3580,1.3581
USDCAD,20260310,071900,1.3581,1.3581,1.3580,1.3580
USDCAD,20260310,072000,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,072100,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,072200,1.3578,1.3578,1.3577,1.3578
USDCAD,20260310,072300,1.3578,1.3578,1.3577,1.3577
USDCAD,20260310,072400,1.3577,1.3577,1.3576,1.3577
USDCAD,20260310,072500,1.3577,1.3577,1.3576,1.3576
USDCAD,20260310,072600,1.3576,1.3576,1.3575,1.3575
USDCAD,20260310,072700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260310,072800,1.3575,1.3576,1.3575,1.3576
USDCAD,20260310,072900,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,073000,1.3577,1.3577,1.3575,1.3575
USDCAD,20260310,073100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260310,073200,1.3575,1.3577,1.3575,1.3577
USDCAD,20260310,073300,1.3576,1.3577,1.3576,1.3576
USDCAD,20260310,073400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260310,073500,1.3576,1.3576,1.3576,1.3576
USDCAD,20260310,073600,1.3576,1.3576,1.3576,1.3576
USDCAD,20260310,073700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260310,073800,1.3576,1.3576,1.3575,1.3575
USDCAD,20260310,073900,1.3575,1.3575,1.3573,1.3573
USDCAD,20260310,074000,1.3572,1.3573,1.3572,1.3573
USDCAD,20260310,074100,1.3574,1.3574,1.3574,1.3574
USDCAD,20260310,074200,1.3573,1.3573,1.3573,1.3573
USDCAD,20260310,074300,1.3573,1.3573,1.3573,1.3573
USDCAD,20260310,074400,1.3573,1.3573,1.3573,1.3573
USDCAD,20260310,074500,1.3573,1.3573,1.3572,1.3572
USDCAD,20260310,074600,1.3572,1.3572,1.3572,1.3572
USDCAD,20260310,074700,1.3572,1.3573,1.3572,1.3573
USDCAD,20260310,074800,1.3573,1.3573,1.3573,1.3573
USDCAD,20260310,074900,1.3574,1.3574,1.3574,1.3574
USDCAD,20260310,075000,1.3575,1.3575,1.3574,1.3574
USDCAD,20260310,075100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260310,075200,1.3575,1.3575,1.3574,1.3574
USDCAD,20260310,075300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260310,075400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260310,075500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260310,075600,1.3574,1.3574,1.3574,1.3574
USDCAD,20260310,075700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260310,075800,1.3574,1.3574,1.3572,1.3573
USDCAD,20260310,075900,1.3572,1.3573,1.3572,1.3573
USDCAD,20260310,080000,1.3573,1.3573,1.3573,1.3573
USDCAD,20260310,080100,1.3574,1.3575,1.3574,1.3575
USDCAD,20260310,080200,1.3574,1.3574,1.3573,1.3573
USDCAD,20260310,080300,1.3572,1.3575,1.3572,1.3575
USDCAD,20260310,080400,1.3574,1.3574,1.3574,1.3574
USDCAD,20260310,080500,1.3573,1.3573,1.3572,1.3573
USDCAD,20260310,080600,1.3573,1.3573,1.3572,1.3572
USDCAD,20260310,080700,1.3572,1.3572,1.3571,1.3572
USDCAD,20260310,080800,1.3572,1.3572,1.3571,1.3571
USDCAD,20260310,080900,1.3571,1.3572,1.3570,1.3570
USDCAD,20260310,081000,1.3570,1.3570,1.3569,1.3569
USDCAD,20260310,081100,1.3569,1.3569,1.3569,1.3569
USDCAD,20260310,081200,1.3569,1.3571,1.3569,1.3571
USDCAD,20260310,081300,1.3571,1.3571,1.3571,1.3571
USDCAD,20260310,081400,1.3571,1.3571,1.3571,1.3571
USDCAD,20260310,081500,1.3571,1.3572,1.3571,1.3572
USDCAD,20260310,081600,1.3573,1.3573,1.3571,1.3571
USDCAD,20260310,081700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260310,081800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260310,081900,1.3572,1.3573,1.3572,1.3573
USDCAD,20260310,082000,1.3573,1.3573,1.3572,1.3572
USDCAD,20260310,082100,1.3572,1.3572,1.3571,1.3571
USDCAD,20260310,082200,1.3571,1.3571,1.3571,1.3571
USDCAD,20260310,082300,1.3571,1.3571,1.3570,1.3570
USDCAD,20260310,082400,1.3570,1.3570,1.3569,1.3569
USDCAD,20260310,082500,1.3569,1.3570,1.3569,1.3570
USDCAD,20260310,082600,1.3569,1.3569,1.3568,1.3568
USDCAD,20260310,082700,1.3568,1.3568,1.3567,1.3567
USDCAD,20260310,082800,1.3567,1.3569,1.3567,1.3569
USDCAD,20260310,082900,1.3569,1.3569,1.3569,1.3569
USDCAD,20260310,083000,1.3569,1.3570,1.3569,1.3570
USDCAD,20260310,083100,1.3571,1.3571,1.3571,1.3571
USDCAD,20260310,083200,1.3570,1.3570,1.3569,1.3569
USDCAD,20260310,083300,1.3568,1.3570,1.3568,1.3570
USDCAD,20260310,083400,1.3570,1.3571,1.3570,1.3571
USDCAD,20260310,083500,1.3571,1.3571,1.3571,1.3571
USDCAD,20260310,083600,1.3570,1.3571,1.3570,1.3571
USDCAD,20260310,083700,1.3570,1.3570,1.3569,1.3569
USDCAD,20260310,083800,1.3568,1.3568,1.3567,1.3567
USDCAD,20260310,083900,1.3567,1.3567,1.3567,1.3567
USDCAD,20260310,084000,1.3567,1.3568,1.3567,1.3568
USDCAD,20260310,084100,1.3568,1.3568,1.3568,1.3568
USDCAD,20260310,084200,1.3569,1.3569,1.3569,1.3569
USDCAD,20260310,084300,1.3569,1.3569,1.3568,1.3568
USDCAD,20260310,084400,1.3568,1.3569,1.3568,1.3569
USDCAD,20260310,084500,1.3569,1.3569,1.3569,1.3569
USDCAD,20260310,084600,1.3568,1.3568,1.3568,1.3568
USDCAD,20260310,084700,1.3569,1.3570,1.3569,1.3570
USDCAD,20260310,084800,1.3570,1.3570,1.3569,1.3569
USDCAD,20260310,084900,1.3569,1.3569,1.3568,1.3568
USDCAD,20260310,085000,1.3568,1.3568,1.3567,1.3567
USDCAD,20260310,085100,1.3567,1.3567,1.3567,1.3567
USDCAD,20260310,085200,1.3566,1.3566,1.3564,1.3564
USDCAD,20260310,085300,1.3564,1.3566,1.3564,1.3566
USDCAD,20260310,085400,1.3565,1.3565,1.3564,1.3565
USDCAD,20260310,085500,1.3566,1.3567,1.3566,1.3567
USDCAD,20260310,085600,1.3568,1.3568,1.3567,1.3567
USDCAD,20260310,085700,1.3568,1.3568,1.3567,1.3567
USDCAD,20260310,085800,1.3567,1.3569,1.3567,1.3569
USDCAD,20260310,085900,1.3569,1.3570,1.3569,1.3570
USDCAD,20260310,090000,1.3569,1.3569,1.3567,1.3568
USDCAD,20260310,090100,1.3569,1.3572,1.3569,1.3572
USDCAD,20260310,090200,1.3573,1.3577,1.3573,1.3576
USDCAD,20260310,090300,1.3577,1.3580,1.3577,1.3578
USDCAD,20260310,090400,1.3579,1.3581,1.3579,1.3579
USDCAD,20260310,090500,1.3580,1.3580,1.3578,1.3578
USDCAD,20260310,090600,1.3579,1.3579,1.3578,1.3579
USDCAD,20260310,090700,1.3578,1.3578,1.3577,1.3578
USDCAD,20260310,090800,1.3577,1.3578,1.3577,1.3578
USDCAD,20260310,090900,1.3579,1.3579,1.3577,1.3577
USDCAD,20260310,091000,1.3577,1.3578,1.3577,1.3578
USDCAD,20260310,091100,1.3579,1.3582,1.3579,1.3581
USDCAD,20260310,091200,1.3582,1.3583,1.3582,1.3582
USDCAD,20260310,091300,1.3581,1.3581,1.3580,1.3580
USDCAD,20260310,091400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,091500,1.3581,1.3581,1.3579,1.3579
USDCAD,20260310,091600,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,091700,1.3578,1.3578,1.3577,1.3577
USDCAD,20260310,091800,1.3578,1.3579,1.3578,1.3579
USDCAD,20260310,091900,1.3578,1.3578,1.3577,1.3577
USDCAD,20260310,092000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,092100,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,092200,1.3577,1.3579,1.3577,1.3579
USDCAD,20260310,092300,1.3578,1.3579,1.3577,1.3577
USDCAD,20260310,092400,1.3578,1.3578,1.3577,1.3577
USDCAD,20260310,092500,1.3578,1.3578,1.3577,1.3577
USDCAD,20260310,092600,1.3577,1.3579,1.3577,1.3579
USDCAD,20260310,092700,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,092800,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,092900,1.3577,1.3579,1.3577,1.3579
USDCAD,20260310,093000,1.3578,1.3578,1.3577,1.3578
USDCAD,20260310,093100,1.3579,1.3580,1.3578,1.3578
USDCAD,20260310,093200,1.3577,1.3578,1.3577,1.3578
USDCAD,20260310,093300,1.3578,1.3579,1.3578,1.3579
USDCAD,20260310,093400,1.3579,1.3579,1.3578,1.3579
USDCAD,20260310,093500,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,093600,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,093700,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,093800,1.3580,1.3581,1.3580,1.3580
USDCAD,20260310,093900,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,094000,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,094100,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,094200,1.3578,1.3579,1.3578,1.3578
USDCAD,20260310,094300,1.3578,1.3578,1.3577,1.3577
USDCAD,20260310,094400,1.3576,1.3577,1.3576,1.3577
USDCAD,20260310,094500,1.3577,1.3577,1.3576,1.3576
USDCAD,20260310,094600,1.3575,1.3576,1.3575,1.3576
USDCAD,20260310,094700,1.3576,1.3576,1.3575,1.3575
USDCAD,20260310,094800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260310,094900,1.3575,1.3576,1.3575,1.3576
USDCAD,20260310,095000,1.3577,1.3578,1.3577,1.3578
USDCAD,20260310,095100,1.3579,1.3584,1.3579,1.3584
USDCAD,20260310,095200,1.3584,1.3584,1.3582,1.3583
USDCAD,20260310,095300,1.3583,1.3583,1.3582,1.3582
USDCAD,20260310,095400,1.3581,1.3581,1.3580,1.3580
USDCAD,20260310,095500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,095600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,095700,1.3581,1.3583,1.3581,1.3583
USDCAD,20260310,095800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260310,095900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260310,100000,1.3583,1.3584,1.3582,1.3582
USDCAD,20260310,100100,1.3583,1.3583,1.3581,1.3581
USDCAD,20260310,100200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,100300,1.3581,1.3581,1.3579,1.3579
USDCAD,20260310,100400,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,100500,1.3579,1.3579,1.3576,1.3577
USDCAD,20260310,100600,1.3577,1.3578,1.3577,1.3578
USDCAD,20260310,100700,1.3578,1.3579,1.3578,1.3579
USDCAD,20260310,100800,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,100900,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,101000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,101100,1.3577,1.3577,1.3575,1.3576
USDCAD,20260310,101200,1.3576,1.3576,1.3575,1.3575
USDCAD,20260310,101300,1.3574,1.3574,1.3573,1.3573
USDCAD,20260310,101400,1.3573,1.3573,1.3571,1.3571
USDCAD,20260310,101500,1.3570,1.3571,1.3570,1.3571
USDCAD,20260310,101600,1.3571,1.3571,1.3570,1.3570
USDCAD,20260310,101700,1.3569,1.3570,1.3569,1.3570
USDCAD,20260310,101800,1.3570,1.3570,1.3569,1.3569
USDCAD,20260310,101900,1.3569,1.3569,1.3568,1.3568
USDCAD,20260310,102000,1.3568,1.3570,1.3568,1.3570
USDCAD,20260310,102100,1.3570,1.3570,1.3569,1.3570
USDCAD,20260310,102200,1.3570,1.3570,1.3569,1.3570
USDCAD,20260310,102300,1.3569,1.3570,1.3569,1.3570
USDCAD,20260310,102400,1.3570,1.3570,1.3570,1.3570
USDCAD,20260310,102500,1.3571,1.3572,1.3571,1.3571
USDCAD,20260310,102600,1.3570,1.3571,1.3570,1.3571
USDCAD,20260310,102700,1.3572,1.3572,1.3570,1.3572
USDCAD,20260310,102800,1.3573,1.3573,1.3573,1.3573
USDCAD,20260310,102900,1.3573,1.3573,1.3572,1.3572
USDCAD,20260310,103000,1.3572,1.3572,1.3572,1.3572
USDCAD,20260310,103100,1.3572,1.3573,1.3572,1.3573
USDCAD,20260310,103200,1.3572,1.3573,1.3572,1.3573
USDCAD,20260310,103300,1.3573,1.3573,1.3573,1.3573
USDCAD,20260310,103400,1.3572,1.3572,1.3571,1.3572
USDCAD,20260310,103500,1.3572,1.3573,1.3572,1.3573
USDCAD,20260310,103600,1.3573,1.3573,1.3572,1.3572
USDCAD,20260310,103700,1.3572,1.3573,1.3571,1.3573
USDCAD,20260310,103800,1.3573,1.3574,1.3573,1.3573
USDCAD,20260310,103900,1.3573,1.3573,1.3573,1.3573
USDCAD,20260310,104000,1.3572,1.3573,1.3572,1.3573
USDCAD,20260310,104100,1.3573,1.3573,1.3573,1.3573
USDCAD,20260310,104200,1.3573,1.3573,1.3572,1.3572
USDCAD,20260310,104300,1.3572,1.3573,1.3572,1.3572
USDCAD,20260310,104400,1.3573,1.3573,1.3572,1.3572
USDCAD,20260310,104500,1.3572,1.3572,1.3572,1.3572
USDCAD,20260310,104600,1.3573,1.3573,1.3572,1.3572
USDCAD,20260310,104700,1.3572,1.3573,1.3572,1.3573
USDCAD,20260310,104800,1.3573,1.3574,1.3572,1.3572
USDCAD,20260310,104900,1.3572,1.3573,1.3572,1.3573
USDCAD,20260310,105000,1.3574,1.3575,1.3574,1.3574
USDCAD,20260310,105100,1.3574,1.3574,1.3574,1.3574
USDCAD,20260310,105200,1.3574,1.3575,1.3574,1.3574
USDCAD,20260310,105300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260310,105400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260310,105500,1.3575,1.3576,1.3575,1.3576
USDCAD,20260310,105600,1.3576,1.3576,1.3575,1.3575
USDCAD,20260310,105700,1.3576,1.3577,1.3576,1.3577
USDCAD,20260310,105800,1.3577,1.3577,1.3576,1.3576
USDCAD,20260310,105900,1.3576,1.3576,1.3576,1.3576
USDCAD,20260310,110000,1.3576,1.3580,1.3576,1.3580
USDCAD,20260310,110100,1.3580,1.3581,1.3580,1.3580
USDCAD,20260310,110200,1.3580,1.3580,1.3578,1.3579
USDCAD,20260310,110300,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,110400,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,110500,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,110600,1.3578,1.3580,1.3578,1.3580
USDCAD,20260310,110700,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,110800,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,110900,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,111000,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,111100,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,111200,1.3580,1.3580,1.3579,1.3580
USDCAD,20260310,111300,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,111400,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,111500,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,111600,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,111700,1.3580,1.3580,1.3579,1.3580
USDCAD,20260310,111800,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,111900,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,112000,1.3579,1.3580,1.3579,1.3579
USDCAD,20260310,112100,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,112200,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,112300,1.3578,1.3578,1.3577,1.3577
USDCAD,20260310,112400,1.3577,1.3578,1.3577,1.3577
USDCAD,20260310,112500,1.3577,1.3578,1.3577,1.3578
USDCAD,20260310,112600,1.3578,1.3579,1.3578,1.3579
USDCAD,20260310,112700,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,112800,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,112900,1.3578,1.3579,1.3578,1.3578
USDCAD,20260310,113000,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,113100,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,113200,1.3577,1.3578,1.3577,1.3578
USDCAD,20260310,113300,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,113400,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,113500,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,113600,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,113700,1.3577,1.3579,1.3577,1.3579
USDCAD,20260310,113800,1.3580,1.3583,1.3580,1.3583
USDCAD,20260310,113900,1.3582,1.3582,1.3580,1.3581
USDCAD,20260310,114000,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,114100,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,114200,1.3577,1.3577,1.3575,1.3575
USDCAD,20260310,114300,1.3575,1.3575,1.3573,1.3573
USDCAD,20260310,114400,1.3572,1.3573,1.3572,1.3573
USDCAD,20260310,114500,1.3573,1.3573,1.3571,1.3571
USDCAD,20260310,114600,1.3571,1.3572,1.3571,1.3571
USDCAD,20260310,114700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260310,114800,1.3571,1.3573,1.3571,1.3573
USDCAD,20260310,114900,1.3573,1.3573,1.3572,1.3573
USDCAD,20260310,115000,1.3573,1.3574,1.3573,1.3573
USDCAD,20260310,115100,1.3573,1.3573,1.3573,1.3573
USDCAD,20260310,115200,1.3573,1.3573,1.3573,1.3573
USDCAD,20260310,115300,1.3573,1.3575,1.3573,1.3575
USDCAD,20260310,115400,1.3575,1.3575,1.3574,1.3574
USDCAD,20260310,115500,1.3574,1.3574,1.3573,1.3573
USDCAD,20260310,115600,1.3574,1.3574,1.3573,1.3573
USDCAD,20260310,115700,1.3573,1.3573,1.3572,1.3572
USDCAD,20260310,115800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260310,115900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260310,120000,1.3571,1.3572,1.3571,1.3571
USDCAD,20260310,120100,1.3571,1.3571,1.3570,1.3570
USDCAD,20260310,120200,1.3570,1.3570,1.3569,1.3569
USDCAD,20260310,120300,1.3569,1.3570,1.3569,1.3570
USDCAD,20260310,120400,1.3570,1.3570,1.3569,1.3569
USDCAD,20260310,120500,1.3569,1.3569,1.3565,1.3566
USDCAD,20260310,120600,1.3567,1.3567,1.3565,1.3566
USDCAD,20260310,120700,1.3567,1.3568,1.3566,1.3566
USDCAD,20260310,120800,1.3567,1.3568,1.3567,1.3568
USDCAD,20260310,120900,1.3568,1.3568,1.3568,1.3568
USDCAD,20260310,121000,1.3569,1.3569,1.3569,1.3569
USDCAD,20260310,121100,1.3569,1.3569,1.3567,1.3567
USDCAD,20260310,121200,1.3567,1.3567,1.3565,1.3566
USDCAD,20260310,121300,1.3565,1.3565,1.3564,1.3564
USDCAD,20260310,121400,1.3565,1.3566,1.3563,1.3563
USDCAD,20260310,121500,1.3563,1.3563,1.3563,1.3563
USDCAD,20260310,121600,1.3562,1.3563,1.3562,1.3563
USDCAD,20260310,121700,1.3563,1.3564,1.3563,1.3564
USDCAD,20260310,121800,1.3564,1.3564,1.3563,1.3564
USDCAD,20260310,121900,1.3565,1.3565,1.3565,1.3565
USDCAD,20260310,122000,1.3565,1.3566,1.3565,1.3565
USDCAD,20260310,122100,1.3565,1.3565,1.3564,1.3564
USDCAD,20260310,122200,1.3564,1.3565,1.3564,1.3564
USDCAD,20260310,122300,1.3564,1.3564,1.3563,1.3563
USDCAD,20260310,122400,1.3562,1.3563,1.3562,1.3562
USDCAD,20260310,122500,1.3562,1.3562,1.3562,1.3562
USDCAD,20260310,122600,1.3561,1.3562,1.3561,1.3562
USDCAD,20260310,122700,1.3563,1.3563,1.3563,1.3563
USDCAD,20260310,122800,1.3563,1.3564,1.3563,1.3564
USDCAD,20260310,122900,1.3565,1.3566,1.3565,1.3565
USDCAD,20260310,123000,1.3565,1.3565,1.3563,1.3563
USDCAD,20260310,123100,1.3562,1.3565,1.3562,1.3565
USDCAD,20260310,123200,1.3566,1.3567,1.3566,1.3567
USDCAD,20260310,123300,1.3566,1.3566,1.3566,1.3566
USDCAD,20260310,123400,1.3566,1.3566,1.3565,1.3565
USDCAD,20260310,123500,1.3566,1.3567,1.3566,1.3567
USDCAD,20260310,123600,1.3566,1.3566,1.3566,1.3566
USDCAD,20260310,123700,1.3565,1.3566,1.3565,1.3566
USDCAD,20260310,123800,1.3565,1.3565,1.3563,1.3563
USDCAD,20260310,123900,1.3563,1.3563,1.3563,1.3563
USDCAD,20260310,124000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260310,124100,1.3563,1.3563,1.3562,1.3563
USDCAD,20260310,124200,1.3564,1.3564,1.3563,1.3563
USDCAD,20260310,124300,1.3562,1.3562,1.3561,1.3561
USDCAD,20260310,124400,1.3560,1.3561,1.3560,1.3561
USDCAD,20260310,124500,1.3561,1.3561,1.3559,1.3559
USDCAD,20260310,124600,1.3559,1.3560,1.3559,1.3560
USDCAD,20260310,124700,1.3559,1.3560,1.3558,1.3558
USDCAD,20260310,124800,1.3558,1.3558,1.3557,1.3557
USDCAD,20260310,124900,1.3557,1.3558,1.3557,1.3558
USDCAD,20260310,125000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260310,125100,1.3558,1.3558,1.3558,1.3558
USDCAD,20260310,125200,1.3558,1.3558,1.3558,1.3558
USDCAD,20260310,125300,1.3558,1.3558,1.3557,1.3557
USDCAD,20260310,125400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260310,125500,1.3559,1.3560,1.3559,1.3560
USDCAD,20260310,125600,1.3561,1.3562,1.3561,1.3562
USDCAD,20260310,125700,1.3563,1.3563,1.3559,1.3559
USDCAD,20260310,125800,1.3559,1.3559,1.3558,1.3559
USDCAD,20260310,125900,1.3560,1.3562,1.3560,1.3561
USDCAD,20260310,130000,1.3562,1.3563,1.3562,1.3562
USDCAD,20260310,130100,1.3563,1.3564,1.3561,1.3561
USDCAD,20260310,130200,1.3562,1.3565,1.3562,1.3564
USDCAD,20260310,130300,1.3563,1.3565,1.3563,1.3565
USDCAD,20260310,130400,1.3565,1.3565,1.3564,1.3565
USDCAD,20260310,130500,1.3566,1.3567,1.3566,1.3567
USDCAD,20260310,130600,1.3567,1.3568,1.3566,1.3568
USDCAD,20260310,130700,1.3567,1.3568,1.3567,1.3568
USDCAD,20260310,130800,1.3567,1.3571,1.3567,1.3571
USDCAD,20260310,130900,1.3570,1.3570,1.3568,1.3568
USDCAD,20260310,131000,1.3567,1.3567,1.3564,1.3565
USDCAD,20260310,131100,1.3566,1.3567,1.3565,1.3565
USDCAD,20260310,131200,1.3564,1.3564,1.3561,1.3561
USDCAD,20260310,131300,1.3560,1.3560,1.3558,1.3558
USDCAD,20260310,131400,1.3558,1.3558,1.3557,1.3558
USDCAD,20260310,131500,1.3557,1.3559,1.3557,1.3559
USDCAD,20260310,131600,1.3560,1.3561,1.3560,1.3561
USDCAD,20260310,131700,1.3560,1.3561,1.3559,1.3561
USDCAD,20260310,131800,1.3560,1.3560,1.3559,1.3559
USDCAD,20260310,131900,1.3559,1.3559,1.3558,1.3558
USDCAD,20260310,132000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260310,132100,1.3557,1.3557,1.3554,1.3556
USDCAD,20260310,132200,1.3557,1.3557,1.3553,1.3553
USDCAD,20260310,132300,1.3554,1.3554,1.3552,1.3552
USDCAD,20260310,132400,1.3552,1.3552,1.3550,1.3550
USDCAD,20260310,132500,1.3550,1.3554,1.3550,1.3554
USDCAD,20260310,132600,1.3553,1.3554,1.3553,1.3554
USDCAD,20260310,132700,1.3555,1.3555,1.3553,1.3553
USDCAD,20260310,132800,1.3553,1.3553,1.3553,1.3553
USDCAD,20260310,132900,1.3553,1.3555,1.3552,1.3552
USDCAD,20260310,133000,1.3552,1.3553,1.3552,1.3552
USDCAD,20260310,133100,1.3552,1.3553,1.3552,1.3553
USDCAD,20260310,133200,1.3554,1.3556,1.3554,1.3556
USDCAD,20260310,133300,1.3555,1.3555,1.3554,1.3554
USDCAD,20260310,133400,1.3555,1.3555,1.3553,1.3553
USDCAD,20260310,133500,1.3553,1.3554,1.3553,1.3554
USDCAD,20260310,133600,1.3555,1.3555,1.3553,1.3553
USDCAD,20260310,133700,1.3554,1.3554,1.3550,1.3550
USDCAD,20260310,133800,1.3551,1.3551,1.3549,1.3549
USDCAD,20260310,133900,1.3548,1.3551,1.3548,1.3551
USDCAD,20260310,134000,1.3551,1.3552,1.3550,1.3550
USDCAD,20260310,134100,1.3549,1.3549,1.3548,1.3548
USDCAD,20260310,134200,1.3548,1.3548,1.3547,1.3548
USDCAD,20260310,134300,1.3547,1.3547,1.3544,1.3544
USDCAD,20260310,134400,1.3545,1.3546,1.3545,1.3546
USDCAD,20260310,134500,1.3545,1.3545,1.3544,1.3544
USDCAD,20260310,134600,1.3543,1.3543,1.3541,1.3541
USDCAD,20260310,134700,1.3542,1.3546,1.3542,1.3543
USDCAD,20260310,134800,1.3543,1.3543,1.3543,1.3543
USDCAD,20260310,134900,1.3543,1.3543,1.3542,1.3542
USDCAD,20260310,135000,1.3542,1.3542,1.3541,1.3541
USDCAD,20260310,135100,1.3540,1.3543,1.3540,1.3543
USDCAD,20260310,135200,1.3544,1.3545,1.3544,1.3545
USDCAD,20260310,135300,1.3545,1.3545,1.3544,1.3544
USDCAD,20260310,135400,1.3543,1.3545,1.3543,1.3544
USDCAD,20260310,135500,1.3543,1.3544,1.3543,1.3544
USDCAD,20260310,135600,1.3544,1.3544,1.3544,1.3544
USDCAD,20260310,135700,1.3545,1.3546,1.3545,1.3545
USDCAD,20260310,135800,1.3546,1.3547,1.3545,1.3546
USDCAD,20260310,135900,1.3546,1.3548,1.3546,1.3548
USDCAD,20260310,140000,1.3547,1.3547,1.3547,1.3547
USDCAD,20260310,140100,1.3548,1.3548,1.3545,1.3545
USDCAD,20260310,140200,1.3545,1.3546,1.3545,1.3545
USDCAD,20260310,140300,1.3545,1.3546,1.3545,1.3546
USDCAD,20260310,140400,1.3547,1.3547,1.3546,1.3547
USDCAD,20260310,140500,1.3547,1.3548,1.3546,1.3548
USDCAD,20260310,140600,1.3547,1.3548,1.3546,1.3547
USDCAD,20260310,140700,1.3547,1.3552,1.3547,1.3552
USDCAD,20260310,140800,1.3551,1.3551,1.3549,1.3550
USDCAD,20260310,140900,1.3550,1.3551,1.3549,1.3550
USDCAD,20260310,141000,1.3550,1.3551,1.3550,1.3551
USDCAD,20260310,141100,1.3551,1.3554,1.3551,1.3554
USDCAD,20260310,141200,1.3555,1.3556,1.3554,1.3556
USDCAD,20260310,141300,1.3555,1.3558,1.3555,1.3558
USDCAD,20260310,141400,1.3557,1.3557,1.3555,1.3556
USDCAD,20260310,141500,1.3557,1.3557,1.3555,1.3555
USDCAD,20260310,141600,1.3556,1.3557,1.3556,1.3557
USDCAD,20260310,141700,1.3557,1.3558,1.3557,1.3558
USDCAD,20260310,141800,1.3557,1.3558,1.3557,1.3558
USDCAD,20260310,141900,1.3558,1.3558,1.3558,1.3558
USDCAD,20260310,142000,1.3558,1.3559,1.3558,1.3559
USDCAD,20260310,142100,1.3559,1.3560,1.3559,1.3560
USDCAD,20260310,142200,1.3560,1.3560,1.3557,1.3557
USDCAD,20260310,142300,1.3558,1.3559,1.3558,1.3559
USDCAD,20260310,142400,1.3558,1.3558,1.3556,1.3558
USDCAD,20260310,142500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260310,142600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260310,142700,1.3558,1.3563,1.3558,1.3563
USDCAD,20260310,142800,1.3562,1.3562,1.3560,1.3560
USDCAD,20260310,142900,1.3560,1.3561,1.3560,1.3561
USDCAD,20260310,143000,1.3562,1.3564,1.3562,1.3564
USDCAD,20260310,143100,1.3563,1.3564,1.3562,1.3563
USDCAD,20260310,143200,1.3563,1.3564,1.3561,1.3562
USDCAD,20260310,143300,1.3561,1.3564,1.3561,1.3564
USDCAD,20260310,143400,1.3565,1.3568,1.3565,1.3566
USDCAD,20260310,143500,1.3566,1.3569,1.3566,1.3567
USDCAD,20260310,143600,1.3567,1.3569,1.3567,1.3569
USDCAD,20260310,143700,1.3568,1.3569,1.3567,1.3569
USDCAD,20260310,143800,1.3568,1.3571,1.3568,1.3571
USDCAD,20260310,143900,1.3570,1.3571,1.3569,1.3570
USDCAD,20260310,144000,1.3571,1.3572,1.3571,1.3571
USDCAD,20260310,144100,1.3572,1.3572,1.3570,1.3572
USDCAD,20260310,144200,1.3571,1.3575,1.3571,1.3574
USDCAD,20260310,144300,1.3575,1.3575,1.3573,1.3573
USDCAD,20260310,144400,1.3574,1.3575,1.3574,1.3574
USDCAD,20260310,144500,1.3575,1.3575,1.3571,1.3573
USDCAD,20260310,144600,1.3574,1.3575,1.3574,1.3575
USDCAD,20260310,144700,1.3576,1.3577,1.3575,1.3576
USDCAD,20260310,144800,1.3575,1.3577,1.3575,1.3577
USDCAD,20260310,144900,1.3576,1.3577,1.3574,1.3576
USDCAD,20260310,145000,1.3576,1.3576,1.3572,1.3572
USDCAD,20260310,145100,1.3573,1.3575,1.3573,1.3574
USDCAD,20260310,145200,1.3574,1.3576,1.3574,1.3576
USDCAD,20260310,145300,1.3576,1.3576,1.3576,1.3576
USDCAD,20260310,145400,1.3575,1.3576,1.3571,1.3571
USDCAD,20260310,145500,1.3570,1.3574,1.3570,1.3574
USDCAD,20260310,145600,1.3575,1.3576,1.3574,1.3575
USDCAD,20260310,145700,1.3576,1.3576,1.3573,1.3574
USDCAD,20260310,145800,1.3575,1.3575,1.3574,1.3574
USDCAD,20260310,145900,1.3575,1.3575,1.3574,1.3575
USDCAD,20260310,150000,1.3575,1.3575,1.3574,1.3575
USDCAD,20260310,150100,1.3576,1.3578,1.3576,1.3578
USDCAD,20260310,150200,1.3577,1.3577,1.3575,1.3575
USDCAD,20260310,150300,1.3574,1.3574,1.3571,1.3572
USDCAD,20260310,150400,1.3571,1.3571,1.3569,1.3570
USDCAD,20260310,150500,1.3569,1.3569,1.3566,1.3567
USDCAD,20260310,150600,1.3566,1.3566,1.3564,1.3565
USDCAD,20260310,150700,1.3566,1.3568,1.3566,1.3567
USDCAD,20260310,150800,1.3568,1.3569,1.3567,1.3569
USDCAD,20260310,150900,1.3568,1.3568,1.3567,1.3567
USDCAD,20260310,151000,1.3568,1.3568,1.3567,1.3567
USDCAD,20260310,151100,1.3566,1.3566,1.3564,1.3565
USDCAD,20260310,151200,1.3565,1.3565,1.3564,1.3565
USDCAD,20260310,151300,1.3565,1.3565,1.3565,1.3565
USDCAD,20260310,151400,1.3566,1.3568,1.3566,1.3567
USDCAD,20260310,151500,1.3566,1.3566,1.3565,1.3565
USDCAD,20260310,151600,1.3566,1.3567,1.3566,1.3566
USDCAD,20260310,151700,1.3565,1.3566,1.3562,1.3562
USDCAD,20260310,151800,1.3563,1.3563,1.3563,1.3563
USDCAD,20260310,151900,1.3563,1.3563,1.3561,1.3562
USDCAD,20260310,152000,1.3563,1.3563,1.3562,1.3562
USDCAD,20260310,152100,1.3561,1.3562,1.3561,1.3561
USDCAD,20260310,152200,1.3561,1.3562,1.3560,1.3560
USDCAD,20260310,152300,1.3560,1.3560,1.3558,1.3558
USDCAD,20260310,152400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260310,152500,1.3558,1.3559,1.3558,1.3558
USDCAD,20260310,152600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260310,152700,1.3558,1.3558,1.3557,1.3557
USDCAD,20260310,152800,1.3558,1.3560,1.3558,1.3560
USDCAD,20260310,152900,1.3560,1.3560,1.3559,1.3559
USDCAD,20260310,153000,1.3559,1.3560,1.3559,1.3560
USDCAD,20260310,153100,1.3560,1.3560,1.3559,1.3559
USDCAD,20260310,153200,1.3559,1.3562,1.3559,1.3562
USDCAD,20260310,153300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260310,153400,1.3561,1.3561,1.3559,1.3559
USDCAD,20260310,153500,1.3558,1.3558,1.3556,1.3556
USDCAD,20260310,153600,1.3556,1.3556,1.3556,1.3556
USDCAD,20260310,153700,1.3555,1.3555,1.3555,1.3555
USDCAD,20260310,153800,1.3555,1.3555,1.3553,1.3555
USDCAD,20260310,153900,1.3554,1.3555,1.3552,1.3552
USDCAD,20260310,154000,1.3553,1.3554,1.3552,1.3552
USDCAD,20260310,154100,1.3553,1.3553,1.3553,1.3553
USDCAD,20260310,154200,1.3554,1.3554,1.3551,1.3551
USDCAD,20260310,154300,1.3552,1.3552,1.3550,1.3550
USDCAD,20260310,154400,1.3551,1.3552,1.3548,1.3550
USDCAD,20260310,154500,1.3551,1.3551,1.3548,1.3548
USDCAD,20260310,154600,1.3548,1.3548,1.3547,1.3547
USDCAD,20260310,154700,1.3548,1.3548,1.3546,1.3547
USDCAD,20260310,154800,1.3546,1.3548,1.3545,1.3548
USDCAD,20260310,154900,1.3547,1.3549,1.3547,1.3549
USDCAD,20260310,155000,1.3550,1.3551,1.3550,1.3551
USDCAD,20260310,155100,1.3550,1.3551,1.3550,1.3551
USDCAD,20260310,155200,1.3550,1.3550,1.3550,1.3550
USDCAD,20260310,155300,1.3550,1.3550,1.3549,1.3549
USDCAD,20260310,155400,1.3550,1.3550,1.3550,1.3550
USDCAD,20260310,155500,1.3550,1.3551,1.3550,1.3551
USDCAD,20260310,155600,1.3551,1.3552,1.3551,1.3552
USDCAD,20260310,155700,1.3552,1.3553,1.3552,1.3553
USDCAD,20260310,155800,1.3553,1.3553,1.3553,1.3553
USDCAD,20260310,155900,1.3552,1.3552,1.3550,1.3550
USDCAD,20260310,160000,1.3549,1.3550,1.3549,1.3550
USDCAD,20260310,160100,1.3549,1.3549,1.3548,1.3548
USDCAD,20260310,160200,1.3547,1.3547,1.3546,1.3547
USDCAD,20260310,160300,1.3548,1.3549,1.3547,1.3549
USDCAD,20260310,160400,1.3549,1.3551,1.3549,1.3551
USDCAD,20260310,160500,1.3552,1.3552,1.3550,1.3550
USDCAD,20260310,160600,1.3550,1.3553,1.3550,1.3553
USDCAD,20260310,160700,1.3554,1.3554,1.3553,1.3554
USDCAD,20260310,160800,1.3554,1.3554,1.3553,1.3553
USDCAD,20260310,160900,1.3554,1.3554,1.3553,1.3553
USDCAD,20260310,161000,1.3553,1.3554,1.3553,1.3554
USDCAD,20260310,161100,1.3554,1.3555,1.3554,1.3554
USDCAD,20260310,161200,1.3554,1.3556,1.3554,1.3555
USDCAD,20260310,161300,1.3555,1.3556,1.3555,1.3556
USDCAD,20260310,161400,1.3556,1.3556,1.3555,1.3556
USDCAD,20260310,161500,1.3555,1.3555,1.3553,1.3555
USDCAD,20260310,161600,1.3556,1.3556,1.3556,1.3556
USDCAD,20260310,161700,1.3556,1.3559,1.3556,1.3559
USDCAD,20260310,161800,1.3558,1.3558,1.3556,1.3558
USDCAD,20260310,161900,1.3558,1.3559,1.3556,1.3556
USDCAD,20260310,162000,1.3555,1.3555,1.3553,1.3553
USDCAD,20260310,162100,1.3552,1.3552,1.3551,1.3551
USDCAD,20260310,162200,1.3550,1.3553,1.3550,1.3552
USDCAD,20260310,162300,1.3551,1.3552,1.3550,1.3550
USDCAD,20260310,162400,1.3551,1.3552,1.3551,1.3552
USDCAD,20260310,162500,1.3553,1.3554,1.3553,1.3554
USDCAD,20260310,162600,1.3553,1.3553,1.3552,1.3553
USDCAD,20260310,162700,1.3554,1.3555,1.3553,1.3554
USDCAD,20260310,162800,1.3555,1.3558,1.3555,1.3558
USDCAD,20260310,162900,1.3558,1.3558,1.3557,1.3557
USDCAD,20260310,163000,1.3558,1.3558,1.3557,1.3557
USDCAD,20260310,163100,1.3557,1.3558,1.3557,1.3557
USDCAD,20260310,163200,1.3556,1.3556,1.3555,1.3556
USDCAD,20260310,163300,1.3555,1.3555,1.3553,1.3553
USDCAD,20260310,163400,1.3554,1.3555,1.3554,1.3555
USDCAD,20260310,163500,1.3556,1.3556,1.3554,1.3555
USDCAD,20260310,163600,1.3556,1.3558,1.3555,1.3555
USDCAD,20260310,163700,1.3555,1.3556,1.3555,1.3556
USDCAD,20260310,163800,1.3555,1.3558,1.3554,1.3554
USDCAD,20260310,163900,1.3555,1.3557,1.3555,1.3557
USDCAD,20260310,164000,1.3557,1.3558,1.3557,1.3558
USDCAD,20260310,164100,1.3558,1.3559,1.3558,1.3559
USDCAD,20260310,164200,1.3560,1.3560,1.3559,1.3560
USDCAD,20260310,164300,1.3559,1.3561,1.3559,1.3560
USDCAD,20260310,164400,1.3559,1.3559,1.3556,1.3557
USDCAD,20260310,164500,1.3556,1.3556,1.3555,1.3555
USDCAD,20260310,164600,1.3555,1.3555,1.3555,1.3555
USDCAD,20260310,164700,1.3554,1.3557,1.3554,1.3556
USDCAD,20260310,164800,1.3557,1.3557,1.3557,1.3557
USDCAD,20260310,164900,1.3558,1.3562,1.3558,1.3562
USDCAD,20260310,165000,1.3563,1.3563,1.3562,1.3563
USDCAD,20260310,165100,1.3562,1.3563,1.3561,1.3563
USDCAD,20260310,165200,1.3564,1.3567,1.3564,1.3567
USDCAD,20260310,165300,1.3566,1.3567,1.3566,1.3567
USDCAD,20260310,165400,1.3566,1.3566,1.3565,1.3565
USDCAD,20260310,165500,1.3565,1.3565,1.3562,1.3563
USDCAD,20260310,165600,1.3562,1.3562,1.3561,1.3561
USDCAD,20260310,165700,1.3562,1.3562,1.3562,1.3562
USDCAD,20260310,165800,1.3561,1.3562,1.3561,1.3562
USDCAD,20260310,165900,1.3563,1.3563,1.3563,1.3563
USDCAD,20260310,170000,1.3563,1.3563,1.3562,1.3562
USDCAD,20260310,170100,1.3561,1.3563,1.3561,1.3563
USDCAD,20260310,170200,1.3563,1.3565,1.3563,1.3565
USDCAD,20260310,170300,1.3564,1.3565,1.3564,1.3565
USDCAD,20260310,170400,1.3566,1.3569,1.3566,1.3569
USDCAD,20260310,170500,1.3568,1.3569,1.3567,1.3569
USDCAD,20260310,170600,1.3570,1.3571,1.3569,1.3571
USDCAD,20260310,170700,1.3572,1.3572,1.3569,1.3569
USDCAD,20260310,170800,1.3570,1.3570,1.3568,1.3569
USDCAD,20260310,170900,1.3568,1.3569,1.3568,1.3568
USDCAD,20260310,171000,1.3568,1.3568,1.3567,1.3567
USDCAD,20260310,171100,1.3567,1.3567,1.3566,1.3566
USDCAD,20260310,171200,1.3566,1.3566,1.3565,1.3566
USDCAD,20260310,171300,1.3565,1.3567,1.3565,1.3567
USDCAD,20260310,171400,1.3567,1.3567,1.3566,1.3566
USDCAD,20260310,171500,1.3567,1.3568,1.3567,1.3567
USDCAD,20260310,171600,1.3566,1.3567,1.3566,1.3567
USDCAD,20260310,171700,1.3568,1.3569,1.3568,1.3569
USDCAD,20260310,171800,1.3569,1.3569,1.3568,1.3568
USDCAD,20260310,171900,1.3568,1.3568,1.3566,1.3566
USDCAD,20260310,172000,1.3567,1.3568,1.3567,1.3567
USDCAD,20260310,172100,1.3568,1.3569,1.3568,1.3569
USDCAD,20260310,172200,1.3569,1.3570,1.3569,1.3570
USDCAD,20260310,172300,1.3570,1.3570,1.3569,1.3569
USDCAD,20260310,172400,1.3570,1.3571,1.3570,1.3571
USDCAD,20260310,172500,1.3571,1.3571,1.3570,1.3570
USDCAD,20260310,172600,1.3569,1.3570,1.3569,1.3570
USDCAD,20260310,172700,1.3570,1.3571,1.3570,1.3571
USDCAD,20260310,172800,1.3572,1.3572,1.3571,1.3571
USDCAD,20260310,172900,1.3571,1.3571,1.3570,1.3570
USDCAD,20260310,173000,1.3571,1.3572,1.3571,1.3571
USDCAD,20260310,173100,1.3572,1.3572,1.3572,1.3572
USDCAD,20260310,173200,1.3572,1.3572,1.3570,1.3570
USDCAD,20260310,173300,1.3569,1.3569,1.3568,1.3568
USDCAD,20260310,173400,1.3568,1.3569,1.3568,1.3568
USDCAD,20260310,173500,1.3567,1.3568,1.3567,1.3567
USDCAD,20260310,173600,1.3568,1.3568,1.3568,1.3568
USDCAD,20260310,173700,1.3567,1.3567,1.3566,1.3567
USDCAD,20260310,173800,1.3568,1.3568,1.3566,1.3566
USDCAD,20260310,173900,1.3565,1.3565,1.3564,1.3565
USDCAD,20260310,174000,1.3564,1.3564,1.3563,1.3563
USDCAD,20260310,174100,1.3564,1.3566,1.3564,1.3566
USDCAD,20260310,174200,1.3565,1.3565,1.3565,1.3565
USDCAD,20260310,174300,1.3565,1.3565,1.3565,1.3565
USDCAD,20260310,174400,1.3565,1.3565,1.3565,1.3565
USDCAD,20260310,174500,1.3565,1.3565,1.3564,1.3565
USDCAD,20260310,174600,1.3566,1.3568,1.3566,1.3567
USDCAD,20260310,174700,1.3567,1.3567,1.3567,1.3567
USDCAD,20260310,174800,1.3568,1.3568,1.3568,1.3568
USDCAD,20260310,174900,1.3568,1.3569,1.3568,1.3569
USDCAD,20260310,175000,1.3569,1.3571,1.3569,1.3571
USDCAD,20260310,175100,1.3572,1.3572,1.3571,1.3571
USDCAD,20260310,175200,1.3571,1.3571,1.3571,1.3571
USDCAD,20260310,175300,1.3571,1.3571,1.3569,1.3569
USDCAD,20260310,175400,1.3568,1.3568,1.3568,1.3568
USDCAD,20260310,175500,1.3568,1.3568,1.3568,1.3568
USDCAD,20260310,175600,1.3567,1.3568,1.3567,1.3568
USDCAD,20260310,175700,1.3568,1.3569,1.3568,1.3569
USDCAD,20260310,175800,1.3569,1.3569,1.3568,1.3569
USDCAD,20260310,175900,1.3569,1.3569,1.3569,1.3569
USDCAD,20260310,180000,1.3569,1.3569,1.3569,1.3569
USDCAD,20260310,180100,1.3569,1.3569,1.3566,1.3566
USDCAD,20260310,180200,1.3566,1.3567,1.3566,1.3567
USDCAD,20260310,180300,1.3567,1.3569,1.3567,1.3569
USDCAD,20260310,180400,1.3568,1.3569,1.3568,1.3569
USDCAD,20260310,180500,1.3568,1.3570,1.3568,1.3570
USDCAD,20260310,180600,1.3571,1.3571,1.3568,1.3568
USDCAD,20260310,180700,1.3568,1.3568,1.3567,1.3567
USDCAD,20260310,180800,1.3566,1.3566,1.3565,1.3565
USDCAD,20260310,180900,1.3565,1.3566,1.3565,1.3566
USDCAD,20260310,181000,1.3566,1.3568,1.3566,1.3566
USDCAD,20260310,181100,1.3566,1.3566,1.3566,1.3566
USDCAD,20260310,181200,1.3566,1.3568,1.3566,1.3568
USDCAD,20260310,181300,1.3568,1.3571,1.3568,1.3571
USDCAD,20260310,181400,1.3571,1.3572,1.3570,1.3570
USDCAD,20260310,181500,1.3571,1.3571,1.3570,1.3570
USDCAD,20260310,181600,1.3570,1.3570,1.3569,1.3570
USDCAD,20260310,181700,1.3570,1.3570,1.3570,1.3570
USDCAD,20260310,181800,1.3571,1.3571,1.3566,1.3566
USDCAD,20260310,181900,1.3565,1.3567,1.3565,1.3567
USDCAD,20260310,182000,1.3566,1.3567,1.3565,1.3567
USDCAD,20260310,182100,1.3568,1.3570,1.3568,1.3570
USDCAD,20260310,182200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260310,182300,1.3570,1.3572,1.3570,1.3572
USDCAD,20260310,182400,1.3572,1.3572,1.3572,1.3572
USDCAD,20260310,182500,1.3573,1.3573,1.3571,1.3571
USDCAD,20260310,182600,1.3571,1.3571,1.3571,1.3571
USDCAD,20260310,182700,1.3571,1.3571,1.3570,1.3570
USDCAD,20260310,182800,1.3569,1.3569,1.3569,1.3569
USDCAD,20260310,182900,1.3569,1.3569,1.3567,1.3567
USDCAD,20260310,183000,1.3567,1.3568,1.3567,1.3568
USDCAD,20260310,183100,1.3567,1.3567,1.3566,1.3566
USDCAD,20260310,183200,1.3566,1.3568,1.3565,1.3565
USDCAD,20260310,183300,1.3564,1.3566,1.3564,1.3566
USDCAD,20260310,183400,1.3565,1.3567,1.3565,1.3566
USDCAD,20260310,183500,1.3567,1.3567,1.3566,1.3567
USDCAD,20260310,183600,1.3568,1.3568,1.3567,1.3568
USDCAD,20260310,183700,1.3569,1.3570,1.3566,1.3570
USDCAD,20260310,183800,1.3571,1.3571,1.3569,1.3570
USDCAD,20260310,183900,1.3571,1.3572,1.3571,1.3571
USDCAD,20260310,184000,1.3570,1.3570,1.3570,1.3570
USDCAD,20260310,184100,1.3570,1.3571,1.3570,1.3571
USDCAD,20260310,184200,1.3570,1.3571,1.3569,1.3570
USDCAD,20260310,184300,1.3571,1.3571,1.3571,1.3571
USDCAD,20260310,184400,1.3570,1.3572,1.3569,1.3572
USDCAD,20260310,184500,1.3573,1.3573,1.3572,1.3572
USDCAD,20260310,184600,1.3572,1.3572,1.3571,1.3571
USDCAD,20260310,184700,1.3571,1.3573,1.3571,1.3573
USDCAD,20260310,184800,1.3573,1.3573,1.3572,1.3572
USDCAD,20260310,184900,1.3572,1.3572,1.3571,1.3571
USDCAD,20260310,185000,1.3571,1.3572,1.3570,1.3570
USDCAD,20260310,185100,1.3570,1.3570,1.3570,1.3570
USDCAD,20260310,185200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260310,185300,1.3569,1.3569,1.3567,1.3567
USDCAD,20260310,185400,1.3568,1.3569,1.3567,1.3569
USDCAD,20260310,185500,1.3568,1.3569,1.3568,1.3568
USDCAD,20260310,185600,1.3568,1.3569,1.3568,1.3569
USDCAD,20260310,185700,1.3569,1.3569,1.3568,1.3568
USDCAD,20260310,185800,1.3568,1.3569,1.3567,1.3568
USDCAD,20260310,185900,1.3567,1.3567,1.3567,1.3567
USDCAD,20260310,190000,1.3567,1.3567,1.3567,1.3567
USDCAD,20260310,190100,1.3567,1.3569,1.3567,1.3568
USDCAD,20260310,190200,1.3568,1.3568,1.3568,1.3568
USDCAD,20260310,190300,1.3569,1.3570,1.3569,1.3570
USDCAD,20260310,190400,1.3570,1.3570,1.3568,1.3568
USDCAD,20260310,190500,1.3567,1.3568,1.3567,1.3568
USDCAD,20260310,190600,1.3567,1.3568,1.3567,1.3567
USDCAD,20260310,190700,1.3567,1.3568,1.3567,1.3568
USDCAD,20260310,190800,1.3567,1.3567,1.3567,1.3567
USDCAD,20260310,190900,1.3567,1.3569,1.3567,1.3568
USDCAD,20260310,191000,1.3568,1.3570,1.3568,1.3570
USDCAD,20260310,191100,1.3569,1.3569,1.3568,1.3568
USDCAD,20260310,191200,1.3568,1.3568,1.3567,1.3567
USDCAD,20260310,191300,1.3566,1.3566,1.3566,1.3566
USDCAD,20260310,191400,1.3567,1.3570,1.3566,1.3570
USDCAD,20260310,191500,1.3571,1.3574,1.3570,1.3574
USDCAD,20260310,191600,1.3573,1.3574,1.3572,1.3572
USDCAD,20260310,191700,1.3573,1.3576,1.3573,1.3575
USDCAD,20260310,191800,1.3576,1.3578,1.3576,1.3577
USDCAD,20260310,191900,1.3577,1.3579,1.3577,1.3579
USDCAD,20260310,192000,1.3578,1.3579,1.3578,1.3578
USDCAD,20260310,192100,1.3577,1.3578,1.3575,1.3577
USDCAD,20260310,192200,1.3576,1.3576,1.3574,1.3576
USDCAD,20260310,192300,1.3575,1.3577,1.3575,1.3575
USDCAD,20260310,192400,1.3576,1.3576,1.3574,1.3575
USDCAD,20260310,192500,1.3575,1.3577,1.3575,1.3577
USDCAD,20260310,192600,1.3576,1.3577,1.3576,1.3577
USDCAD,20260310,192700,1.3577,1.3577,1.3576,1.3576
USDCAD,20260310,192800,1.3575,1.3577,1.3575,1.3575
USDCAD,20260310,192900,1.3576,1.3577,1.3574,1.3575
USDCAD,20260310,193000,1.3575,1.3575,1.3574,1.3575
USDCAD,20260310,193100,1.3574,1.3576,1.3574,1.3575
USDCAD,20260310,193200,1.3574,1.3575,1.3571,1.3571
USDCAD,20260310,193300,1.3572,1.3573,1.3572,1.3572
USDCAD,20260310,193400,1.3572,1.3572,1.3571,1.3571
USDCAD,20260310,193500,1.3572,1.3572,1.3571,1.3571
USDCAD,20260310,193600,1.3571,1.3576,1.3571,1.3575
USDCAD,20260310,193700,1.3576,1.3576,1.3573,1.3574
USDCAD,20260310,193800,1.3575,1.3575,1.3571,1.3571
USDCAD,20260310,193900,1.3571,1.3572,1.3571,1.3572
USDCAD,20260310,194000,1.3572,1.3573,1.3572,1.3573
USDCAD,20260310,194100,1.3574,1.3575,1.3573,1.3573
USDCAD,20260310,194200,1.3574,1.3575,1.3574,1.3574
USDCAD,20260310,194300,1.3573,1.3574,1.3573,1.3573
USDCAD,20260310,194400,1.3574,1.3574,1.3573,1.3574
USDCAD,20260310,194500,1.3574,1.3575,1.3573,1.3574
USDCAD,20260310,194600,1.3575,1.3575,1.3573,1.3574
USDCAD,20260310,194700,1.3575,1.3575,1.3570,1.3571
USDCAD,20260310,194800,1.3570,1.3571,1.3570,1.3570
USDCAD,20260310,194900,1.3570,1.3570,1.3570,1.3570
USDCAD,20260310,195000,1.3570,1.3571,1.3570,1.3571
USDCAD,20260310,195100,1.3571,1.3572,1.3570,1.3570
USDCAD,20260310,195200,1.3571,1.3571,1.3570,1.3570
USDCAD,20260310,195300,1.3570,1.3571,1.3570,1.3571
USDCAD,20260310,195400,1.3572,1.3573,1.3572,1.3572
USDCAD,20260310,195500,1.3572,1.3573,1.3572,1.3572
USDCAD,20260310,195600,1.3572,1.3574,1.3572,1.3574
USDCAD,20260310,195700,1.3573,1.3573,1.3572,1.3573
USDCAD,20260310,195800,1.3574,1.3575,1.3574,1.3575
USDCAD,20260310,195900,1.3575,1.3576,1.3575,1.3575
USDCAD,20260310,200000,1.3575,1.3576,1.3575,1.3576
USDCAD,20260310,200100,1.3575,1.3576,1.3575,1.3576
USDCAD,20260310,200200,1.3577,1.3578,1.3577,1.3578
USDCAD,20260310,200300,1.3577,1.3579,1.3577,1.3579
USDCAD,20260310,200400,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,200500,1.3579,1.3579,1.3578,1.3579
USDCAD,20260310,200600,1.3579,1.3579,1.3576,1.3576
USDCAD,20260310,200700,1.3576,1.3578,1.3576,1.3578
USDCAD,20260310,200800,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,200900,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,201000,1.3578,1.3578,1.3577,1.3578
USDCAD,20260310,201100,1.3579,1.3579,1.3578,1.3579
USDCAD,20260310,201200,1.3578,1.3580,1.3578,1.3580
USDCAD,20260310,201300,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,201400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,201500,1.3579,1.3579,1.3577,1.3577
USDCAD,20260310,201600,1.3577,1.3577,1.3576,1.3576
USDCAD,20260310,201700,1.3576,1.3576,1.3575,1.3575
USDCAD,20260310,201800,1.3574,1.3574,1.3574,1.3574
USDCAD,20260310,201900,1.3574,1.3574,1.3573,1.3573
USDCAD,20260310,202000,1.3573,1.3574,1.3573,1.3574
USDCAD,20260310,202100,1.3574,1.3576,1.3574,1.3575
USDCAD,20260310,202200,1.3576,1.3577,1.3575,1.3577
USDCAD,20260310,202300,1.3578,1.3578,1.3576,1.3576
USDCAD,20260310,202400,1.3576,1.3576,1.3574,1.3575
USDCAD,20260310,202500,1.3574,1.3576,1.3574,1.3575
USDCAD,20260310,202600,1.3575,1.3577,1.3575,1.3576
USDCAD,20260310,202700,1.3577,1.3578,1.3577,1.3577
USDCAD,20260310,202800,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,202900,1.3576,1.3577,1.3576,1.3577
USDCAD,20260310,203000,1.3576,1.3578,1.3576,1.3578
USDCAD,20260310,203100,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,203200,1.3579,1.3581,1.3579,1.3581
USDCAD,20260310,203300,1.3581,1.3582,1.3581,1.3581
USDCAD,20260310,203400,1.3581,1.3582,1.3581,1.3582
USDCAD,20260310,203500,1.3582,1.3582,1.3581,1.3581
USDCAD,20260310,203600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,203700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,203800,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,203900,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,204000,1.3578,1.3578,1.3577,1.3577
USDCAD,20260310,204100,1.3578,1.3581,1.3575,1.3575
USDCAD,20260310,204200,1.3576,1.3578,1.3575,1.3578
USDCAD,20260310,204300,1.3577,1.3578,1.3574,1.3574
USDCAD,20260310,204400,1.3573,1.3574,1.3573,1.3573
USDCAD,20260310,204500,1.3573,1.3576,1.3572,1.3576
USDCAD,20260310,204600,1.3575,1.3576,1.3575,1.3576
USDCAD,20260310,204700,1.3576,1.3577,1.3576,1.3577
USDCAD,20260310,204800,1.3576,1.3577,1.3576,1.3577
USDCAD,20260310,204900,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,205000,1.3578,1.3578,1.3576,1.3576
USDCAD,20260310,205100,1.3575,1.3576,1.3575,1.3576
USDCAD,20260310,205200,1.3577,1.3578,1.3577,1.3577
USDCAD,20260310,205300,1.3577,1.3577,1.3576,1.3576
USDCAD,20260310,205400,1.3576,1.3577,1.3576,1.3577
USDCAD,20260310,205500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,205600,1.3576,1.3578,1.3576,1.3578
USDCAD,20260310,205700,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,205800,1.3579,1.3580,1.3578,1.3578
USDCAD,20260310,205900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,210000,1.3578,1.3579,1.3578,1.3579
USDCAD,20260310,210100,1.3578,1.3579,1.3576,1.3576
USDCAD,20260310,210200,1.3576,1.3577,1.3576,1.3577
USDCAD,20260310,210300,1.3578,1.3579,1.3578,1.3579
USDCAD,20260310,210400,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,210500,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,210600,1.3580,1.3581,1.3580,1.3580
USDCAD,20260310,210700,1.3581,1.3581,1.3578,1.3579
USDCAD,20260310,210800,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,210900,1.3580,1.3581,1.3580,1.3581
USDCAD,20260310,211000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,211100,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,211200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,211300,1.3581,1.3581,1.3580,1.3580
USDCAD,20260310,211400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,211500,1.3580,1.3581,1.3580,1.3581
USDCAD,20260310,211600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,211700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,211800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,211900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,212000,1.3582,1.3583,1.3582,1.3583
USDCAD,20260310,212100,1.3583,1.3583,1.3580,1.3580
USDCAD,20260310,212200,1.3579,1.3579,1.3577,1.3577
USDCAD,20260310,212300,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,212400,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,212500,1.3578,1.3578,1.3576,1.3576
USDCAD,20260310,212600,1.3577,1.3579,1.3577,1.3579
USDCAD,20260310,212700,1.3580,1.3580,1.3578,1.3578
USDCAD,20260310,212800,1.3578,1.3579,1.3578,1.3579
USDCAD,20260310,212900,1.3578,1.3579,1.3578,1.3579
USDCAD,20260310,213000,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,213100,1.3579,1.3580,1.3578,1.3580
USDCAD,20260310,213200,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,213300,1.3580,1.3581,1.3580,1.3581
USDCAD,20260310,213400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,213500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,213600,1.3582,1.3583,1.3582,1.3583
USDCAD,20260310,213700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260310,213800,1.3584,1.3584,1.3583,1.3583
USDCAD,20260310,213900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,214000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,214100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,214200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,214300,1.3582,1.3582,1.3581,1.3582
USDCAD,20260310,214400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,214500,1.3582,1.3582,1.3581,1.3581
USDCAD,20260310,214600,1.3582,1.3582,1.3581,1.3581
USDCAD,20260310,214700,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,214800,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,214900,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,215000,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,215100,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,215200,1.3581,1.3581,1.3580,1.3580
USDCAD,20260310,215300,1.3581,1.3581,1.3580,1.3580
USDCAD,20260310,215400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,215500,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,215600,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,215700,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,215800,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,215900,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,220000,1.3578,1.3578,1.3577,1.3578
USDCAD,20260310,220100,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,220200,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,220300,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,220400,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,220500,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,220600,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,220700,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,220800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,220900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,221000,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,221100,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,221200,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,221300,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,221400,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,221500,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,221600,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,221700,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,221800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,221900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,222000,1.3578,1.3578,1.3573,1.3573
USDCAD,20260310,222100,1.3573,1.3575,1.3573,1.3575
USDCAD,20260310,222200,1.3575,1.3575,1.3573,1.3573
USDCAD,20260310,222300,1.3572,1.3573,1.3571,1.3571
USDCAD,20260310,222400,1.3571,1.3571,1.3571,1.3571
USDCAD,20260310,222500,1.3571,1.3571,1.3571,1.3571
USDCAD,20260310,222600,1.3571,1.3573,1.3571,1.3573
USDCAD,20260310,222700,1.3573,1.3573,1.3573,1.3573
USDCAD,20260310,222800,1.3573,1.3573,1.3571,1.3573
USDCAD,20260310,222900,1.3573,1.3573,1.3571,1.3572
USDCAD,20260310,223000,1.3572,1.3575,1.3572,1.3575
USDCAD,20260310,223100,1.3575,1.3576,1.3575,1.3576
USDCAD,20260310,223200,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,223300,1.3577,1.3578,1.3577,1.3578
USDCAD,20260310,223400,1.3578,1.3578,1.3577,1.3577
USDCAD,20260310,223500,1.3577,1.3577,1.3576,1.3577
USDCAD,20260310,223600,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,223700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,223800,1.3578,1.3578,1.3577,1.3577
USDCAD,20260310,223900,1.3576,1.3576,1.3576,1.3576
USDCAD,20260310,224000,1.3576,1.3576,1.3576,1.3576
USDCAD,20260310,224100,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,224200,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,224300,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,224400,1.3577,1.3578,1.3577,1.3578
USDCAD,20260310,224500,1.3578,1.3579,1.3578,1.3578
USDCAD,20260310,224600,1.3578,1.3578,1.3577,1.3578
USDCAD,20260310,224700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,224800,1.3577,1.3578,1.3577,1.3577
USDCAD,20260310,224900,1.3577,1.3579,1.3577,1.3578
USDCAD,20260310,225000,1.3578,1.3578,1.3576,1.3576
USDCAD,20260310,225100,1.3576,1.3577,1.3576,1.3577
USDCAD,20260310,225200,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,225300,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,225400,1.3578,1.3578,1.3577,1.3578
USDCAD,20260310,225500,1.3578,1.3578,1.3577,1.3577
USDCAD,20260310,225600,1.3578,1.3578,1.3577,1.3578
USDCAD,20260310,225700,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,225800,1.3579,1.3579,1.3578,1.3578
USDCAD,20260310,225900,1.3578,1.3580,1.3578,1.3579
USDCAD,20260310,230000,1.3579,1.3579,1.3577,1.3577
USDCAD,20260310,230100,1.3578,1.3579,1.3578,1.3579
USDCAD,20260310,230200,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,230300,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,230400,1.3579,1.3579,1.3577,1.3577
USDCAD,20260310,230500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260310,230600,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,230700,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,230800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,230900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260310,231000,1.3578,1.3578,1.3577,1.3578
USDCAD,20260310,231100,1.3578,1.3579,1.3578,1.3579
USDCAD,20260310,231200,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,231300,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,231400,1.3580,1.3580,1.3579,1.3579
USDCAD,20260310,231500,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,231600,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,231700,1.3579,1.3579,1.3579,1.3579
USDCAD,20260310,231800,1.3579,1.3580,1.3579,1.3580
USDCAD,20260310,231900,1.3580,1.3581,1.3580,1.3581
USDCAD,20260310,232000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,232100,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,232200,1.3581,1.3582,1.3581,1.3582
USDCAD,20260310,232300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,232400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,232500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,232600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,232700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,232800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,232900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,233000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,233100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,233200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,233300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,233400,1.3582,1.3583,1.3582,1.3583
USDCAD,20260310,233500,1.3582,1.3582,1.3580,1.3580
USDCAD,20260310,233600,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,233700,1.3581,1.3582,1.3581,1.3581
USDCAD,20260310,233800,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,233900,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,234000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,234100,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,234200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,234300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,234400,1.3581,1.3581,1.3580,1.3580
USDCAD,20260310,234500,1.3580,1.3581,1.3580,1.3581
USDCAD,20260310,234600,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,234700,1.3580,1.3580,1.3580,1.3580
USDCAD,20260310,234800,1.3580,1.3582,1.3580,1.3582
USDCAD,20260310,234900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,235000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260310,235100,1.3582,1.3582,1.3581,1.3581
USDCAD,20260310,235200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,235300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,235400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,235500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,235600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,235700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,235800,1.3581,1.3581,1.3581,1.3581
USDCAD,20260310,235900,1.3581,1.3581,1.3581,1.3581
USDCAD,20260311,000000,1.3581,1.3581,1.3581,1.3581
EURCAD,20260310,000100,1.5789,1.5789,1.5787,1.5789
EURCAD,20260310,000200,1.5788,1.5788,1.5786,1.5786
EURCAD,20260310,000300,1.5785,1.5786,1.5785,1.5786
EURCAD,20260310,000400,1.5785,1.5785,1.5784,1.5784
EURCAD,20260310,000500,1.5785,1.5785,1.5785,1.5785
EURCAD,20260310,000600,1.5785,1.5785,1.5785,1.5785
EURCAD,20260310,000700,1.5785,1.5786,1.5785,1.5786
EURCAD,20260310,000800,1.5786,1.5787,1.5786,1.5786
EURCAD,20260310,000900,1.5787,1.5791,1.5787,1.5791
EURCAD,20260310,001000,1.5790,1.5790,1.5789,1.5790
EURCAD,20260310,001100,1.5791,1.5793,1.5791,1.5792
EURCAD,20260310,001200,1.5791,1.5792,1.5791,1.5792
EURCAD,20260310,001300,1.5791,1.5791,1.5791,1.5791
EURCAD,20260310,001400,1.5791,1.5791,1.5791,1.5791
EURCAD,20260310,001500,1.5791,1.5791,1.5789,1.5789
EURCAD,20260310,001600,1.5788,1.5789,1.5788,1.5789
EURCAD,20260310,001700,1.5789,1.5790,1.5789,1.5790
EURCAD,20260310,001800,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,001900,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,002000,1.5790,1.5790,1.5789,1.5789
EURCAD,20260310,002100,1.5789,1.5790,1.5789,1.5789
EURCAD,20260310,002200,1.5790,1.5790,1.5789,1.5789
EURCAD,20260310,002300,1.5790,1.5790,1.5789,1.5789
EURCAD,20260310,002400,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,002500,1.5788,1.5789,1.5788,1.5788
EURCAD,20260310,002600,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,002700,1.5789,1.5789,1.5787,1.5787
EURCAD,20260310,002800,1.5788,1.5788,1.5787,1.5787
EURCAD,20260310,002900,1.5788,1.5788,1.5788,1.5788
EURCAD,20260310,003000,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,003100,1.5788,1.5788,1.5787,1.5787
EURCAD,20260310,003200,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,003300,1.5786,1.5788,1.5786,1.5788
EURCAD,20260310,003400,1.5788,1.5788,1.5788,1.5788
EURCAD,20260310,003500,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,003600,1.5787,1.5788,1.5787,1.5787
EURCAD,20260310,003700,1.5788,1.5788,1.5786,1.5786
EURCAD,20260310,003800,1.5786,1.5786,1.5785,1.5785
EURCAD,20260310,003900,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,004000,1.5787,1.5787,1.5786,1.5786
EURCAD,20260310,004100,1.5785,1.5785,1.5784,1.5784
EURCAD,20260310,004200,1.5786,1.5786,1.5785,1.5785
EURCAD,20260310,004300,1.5784,1.5784,1.5783,1.5784
EURCAD,20260310,004400,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,004500,1.5784,1.5784,1.5782,1.5782
EURCAD,20260310,004600,1.5781,1.5783,1.5781,1.5782
EURCAD,20260310,004700,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,004800,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,004900,1.5781,1.5782,1.5781,1.5781
EURCAD,20260310,005000,1.5782,1.5782,1.5781,1.5782
EURCAD,20260310,005100,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,005200,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,005300,1.5781,1.5781,1.5781,1.5781
EURCAD,20260310,005400,1.5780,1.5781,1.5780,1.5781
EURCAD,20260310,005500,1.5781,1.5781,1.5781,1.5781
EURCAD,20260310,005600,1.5782,1.5782,1.5781,1.5781
EURCAD,20260310,005700,1.5781,1.5782,1.5781,1.5782
EURCAD,20260310,005800,1.5781,1.5782,1.5781,1.5782
EURCAD,20260310,005900,1.5781,1.5782,1.5781,1.5781
EURCAD,20260310,010000,1.5780,1.5781,1.5780,1.5781
EURCAD,20260310,010100,1.5780,1.5785,1.5780,1.5785
EURCAD,20260310,010200,1.5784,1.5784,1.5782,1.5782
EURCAD,20260310,010300,1.5782,1.5784,1.5782,1.5784
EURCAD,20260310,010400,1.5783,1.5783,1.5782,1.5782
EURCAD,20260310,010500,1.5781,1.5781,1.5780,1.5780
EURCAD,20260310,010600,1.5780,1.5782,1.5780,1.5782
EURCAD,20260310,010700,1.5783,1.5784,1.5782,1.5783
EURCAD,20260310,010800,1.5782,1.5783,1.5782,1.5783
EURCAD,20260310,010900,1.5782,1.5784,1.5782,1.5784
EURCAD,20260310,011000,1.5783,1.5784,1.5782,1.5782
EURCAD,20260310,011100,1.5781,1.5782,1.5781,1.5782
EURCAD,20260310,011200,1.5781,1.5782,1.5781,1.5782
EURCAD,20260310,011300,1.5782,1.5782,1.5781,1.5781
EURCAD,20260310,011400,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,011500,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,011600,1.5782,1.5782,1.5781,1.5782
EURCAD,20260310,011700,1.5782,1.5783,1.5782,1.5783
EURCAD,20260310,011800,1.5784,1.5784,1.5783,1.5784
EURCAD,20260310,011900,1.5783,1.5786,1.5783,1.5786
EURCAD,20260310,012000,1.5787,1.5789,1.5787,1.5789
EURCAD,20260310,012100,1.5790,1.5790,1.5789,1.5789
EURCAD,20260310,012200,1.5790,1.5790,1.5790,1.5790
EURCAD,20260310,012300,1.5791,1.5791,1.5790,1.5791
EURCAD,20260310,012400,1.5792,1.5792,1.5791,1.5791
EURCAD,20260310,012500,1.5792,1.5793,1.5792,1.5793
EURCAD,20260310,012600,1.5792,1.5793,1.5792,1.5793
EURCAD,20260310,012700,1.5792,1.5793,1.5792,1.5793
EURCAD,20260310,012800,1.5793,1.5793,1.5793,1.5793
EURCAD,20260310,012900,1.5793,1.5793,1.5793,1.5793
EURCAD,20260310,013000,1.5793,1.5793,1.5793,1.5793
EURCAD,20260310,013100,1.5792,1.5793,1.5792,1.5793
EURCAD,20260310,013200,1.5792,1.5794,1.5792,1.5793
EURCAD,20260310,013300,1.5794,1.5796,1.5794,1.5796
EURCAD,20260310,013400,1.5795,1.5796,1.5795,1.5795
EURCAD,20260310,013500,1.5796,1.5796,1.5794,1.5796
EURCAD,20260310,013600,1.5797,1.5798,1.5797,1.5798
EURCAD,20260310,013700,1.5799,1.5802,1.5799,1.5802
EURCAD,20260310,013800,1.5801,1.5802,1.5801,1.5802
EURCAD,20260310,013900,1.5801,1.5803,1.5801,1.5803
EURCAD,20260310,014000,1.5804,1.5804,1.5804,1.5804
EURCAD,20260310,014100,1.5805,1.5805,1.5803,1.5805
EURCAD,20260310,014200,1.5804,1.5804,1.5804,1.5804
EURCAD,20260310,014300,1.5803,1.5806,1.5803,1.5806
EURCAD,20260310,014400,1.5807,1.5807,1.5806,1.5806
EURCAD,20260310,014500,1.5807,1.5807,1.5806,1.5806
EURCAD,20260310,014600,1.5805,1.5805,1.5803,1.5803
EURCAD,20260310,014700,1.5803,1.5803,1.5802,1.5803
EURCAD,20260310,014800,1.5802,1.5802,1.5800,1.5800
EURCAD,20260310,014900,1.5801,1.5801,1.5800,1.5800
EURCAD,20260310,015000,1.5799,1.5800,1.5798,1.5800
EURCAD,20260310,015100,1.5800,1.5801,1.5800,1.5800
EURCAD,20260310,015200,1.5799,1.5799,1.5799,1.5799
EURCAD,20260310,015300,1.5799,1.5799,1.5798,1.5798
EURCAD,20260310,015400,1.5797,1.5798,1.5797,1.5797
EURCAD,20260310,015500,1.5798,1.5799,1.5798,1.5798
EURCAD,20260310,015600,1.5797,1.5798,1.5797,1.5798
EURCAD,20260310,015700,1.5798,1.5799,1.5798,1.5798
EURCAD,20260310,015800,1.5797,1.5797,1.5797,1.5797
EURCAD,20260310,015900,1.5796,1.5798,1.5796,1.5798
EURCAD,20260310,020000,1.5799,1.5799,1.5798,1.5798
EURCAD,20260310,020100,1.5797,1.5798,1.5796,1.5798
EURCAD,20260310,020200,1.5797,1.5797,1.5796,1.5796
EURCAD,20260310,020300,1.5797,1.5798,1.5797,1.5798
EURCAD,20260310,020400,1.5799,1.5799,1.5798,1.5798
EURCAD,20260310,020500,1.5797,1.5797,1.5795,1.5796
EURCAD,20260310,020600,1.5795,1.5798,1.5795,1.5798
EURCAD,20260310,020700,1.5797,1.5798,1.5797,1.5797
EURCAD,20260310,020800,1.5796,1.5798,1.5796,1.5797
EURCAD,20260310,020900,1.5798,1.5798,1.5796,1.5797
EURCAD,20260310,021000,1.5798,1.5798,1.5797,1.5798
EURCAD,20260310,021100,1.5799,1.5799,1.5797,1.5797
EURCAD,20260310,021200,1.5798,1.5801,1.5797,1.5801
EURCAD,20260310,021300,1.5802,1.5802,1.5800,1.5802
EURCAD,20260310,021400,1.5801,1.5801,1.5800,1.5800
EURCAD,20260310,021500,1.5801,1.5801,1.5801,1.5801
EURCAD,20260310,021600,1.5802,1.5804,1.5802,1.5804
EURCAD,20260310,021700,1.5803,1.5805,1.5803,1.5805
EURCAD,20260310,021800,1.5806,1.5807,1.5803,1.5803
EURCAD,20260310,021900,1.5802,1.5803,1.5802,1.5802
EURCAD,20260310,022000,1.5803,1.5803,1.5800,1.5800
EURCAD,20260310,022100,1.5799,1.5799,1.5799,1.5799
EURCAD,20260310,022200,1.5799,1.5799,1.5798,1.5798
EURCAD,20260310,022300,1.5797,1.5797,1.5797,1.5797
EURCAD,20260310,022400,1.5797,1.5797,1.5796,1.5796
EURCAD,20260310,022500,1.5795,1.5795,1.5794,1.5794
EURCAD,20260310,022600,1.5795,1.5795,1.5794,1.5794
EURCAD,20260310,022700,1.5795,1.5795,1.5791,1.5791
EURCAD,20260310,022800,1.5792,1.5792,1.5791,1.5791
EURCAD,20260310,022900,1.5792,1.5792,1.5792,1.5792
EURCAD,20260310,023000,1.5791,1.5792,1.5791,1.5792
EURCAD,20260310,023100,1.5791,1.5791,1.5789,1.5790
EURCAD,20260310,023200,1.5791,1.5791,1.5790,1.5791
EURCAD,20260310,023300,1.5792,1.5792,1.5790,1.5790
EURCAD,20260310,023400,1.5791,1.5792,1.5791,1.5792
EURCAD,20260310,023500,1.5793,1.5794,1.5793,1.5794
EURCAD,20260310,023600,1.5793,1.5794,1.5793,1.5794
EURCAD,20260310,023700,1.5793,1.5794,1.5793,1.5794
EURCAD,20260310,023800,1.5793,1.5794,1.5793,1.5794
EURCAD,20260310,023900,1.5793,1.5794,1.5793,1.5794
EURCAD,20260310,024000,1.5794,1.5794,1.5794,1.5794
EURCAD,20260310,024100,1.5793,1.5795,1.5793,1.5795
EURCAD,20260310,024200,1.5794,1.5795,1.5794,1.5795
EURCAD,20260310,024300,1.5794,1.5794,1.5793,1.5793
EURCAD,20260310,024400,1.5793,1.5793,1.5793,1.5793
EURCAD,20260310,024500,1.5792,1.5793,1.5792,1.5793
EURCAD,20260310,024600,1.5793,1.5793,1.5793,1.5793
EURCAD,20260310,024700,1.5792,1.5793,1.5792,1.5793
EURCAD,20260310,024800,1.5792,1.5792,1.5791,1.5791
EURCAD,20260310,024900,1.5792,1.5793,1.5792,1.5792
EURCAD,20260310,025000,1.5793,1.5794,1.5793,1.5794
EURCAD,20260310,025100,1.5793,1.5793,1.5793,1.5793
EURCAD,20260310,025200,1.5794,1.5795,1.5794,1.5795
EURCAD,20260310,025300,1.5794,1.5795,1.5794,1.5794
EURCAD,20260310,025400,1.5793,1.5793,1.5793,1.5793
EURCAD,20260310,025500,1.5793,1.5793,1.5792,1.5792
EURCAD,20260310,025600,1.5791,1.5793,1.5791,1.5793
EURCAD,20260310,025700,1.5794,1.5795,1.5793,1.5795
EURCAD,20260310,025800,1.5796,1.5797,1.5796,1.5797
EURCAD,20260310,025900,1.5798,1.5798,1.5796,1.5796
EURCAD,20260310,030000,1.5796,1.5796,1.5796,1.5796
EURCAD,20260310,030100,1.5795,1.5796,1.5794,1.5796
EURCAD,20260310,030200,1.5796,1.5796,1.5796,1.5796
EURCAD,20260310,030300,1.5795,1.5795,1.5793,1.5793
EURCAD,20260310,030400,1.5794,1.5795,1.5793,1.5794
EURCAD,20260310,030500,1.5794,1.5795,1.5794,1.5794
EURCAD,20260310,030600,1.5795,1.5795,1.5794,1.5795
EURCAD,20260310,030700,1.5796,1.5797,1.5796,1.5796
EURCAD,20260310,030800,1.5797,1.5798,1.5796,1.5798
EURCAD,20260310,030900,1.5797,1.5797,1.5794,1.5794
EURCAD,20260310,031000,1.5795,1.5795,1.5794,1.5794
EURCAD,20260310,031100,1.5795,1.5796,1.5795,1.5796
EURCAD,20260310,031200,1.5795,1.5795,1.5795,1.5795
EURCAD,20260310,031300,1.5795,1.5796,1.5795,1.5796
EURCAD,20260310,031400,1.5797,1.5798,1.5797,1.5797
EURCAD,20260310,031500,1.5797,1.5797,1.5796,1.5796
EURCAD,20260310,031600,1.5797,1.5797,1.5796,1.5796
EURCAD,20260310,031700,1.5796,1.5797,1.5796,1.5796
EURCAD,20260310,031800,1.5797,1.5798,1.5796,1.5798
EURCAD,20260310,031900,1.5797,1.5798,1.5797,1.5798
EURCAD,20260310,032000,1.5797,1.5797,1.5797,1.5797
EURCAD,20260310,032100,1.5797,1.5799,1.5797,1.5799
EURCAD,20260310,032200,1.5798,1.5799,1.5798,1.5799
EURCAD,20260310,032300,1.5799,1.5800,1.5799,1.5800
EURCAD,20260310,032400,1.5799,1.5800,1.5799,1.5800
EURCAD,20260310,032500,1.5800,1.5800,1.5800,1.5800
EURCAD,20260310,032600,1.5800,1.5800,1.5800,1.5800
EURCAD,20260310,032700,1.5801,1.5802,1.5800,1.5802
EURCAD,20260310,032800,1.5801,1.5802,1.5801,1.5802
EURCAD,20260310,032900,1.5801,1.5801,1.5800,1.5800
EURCAD,20260310,033000,1.5800,1.5800,1.5800,1.5800
EURCAD,20260310,033100,1.5799,1.5799,1.5799,1.5799
EURCAD,20260310,033200,1.5799,1.5800,1.5799,1.5800
EURCAD,20260310,033300,1.5801,1.5801,1.5798,1.5798
EURCAD,20260310,033400,1.5797,1.5799,1.5797,1.5799
EURCAD,20260310,033500,1.5798,1.5799,1.5798,1.5798
EURCAD,20260310,033600,1.5798,1.5798,1.5797,1.5797
EURCAD,20260310,033700,1.5796,1.5796,1.5796,1.5796
EURCAD,20260310,033800,1.5796,1.5796,1.5795,1.5795
EURCAD,20260310,033900,1.5796,1.5796,1.5795,1.5796
EURCAD,20260310,034000,1.5795,1.5796,1.5795,1.5796
EURCAD,20260310,034100,1.5795,1.5796,1.5795,1.5795
EURCAD,20260310,034200,1.5796,1.5796,1.5794,1.5794
EURCAD,20260310,034300,1.5794,1.5794,1.5794,1.5794
EURCAD,20260310,034400,1.5794,1.5794,1.5794,1.5794
EURCAD,20260310,034500,1.5794,1.5794,1.5794,1.5794
EURCAD,20260310,034600,1.5795,1.5796,1.5795,1.5795
EURCAD,20260310,034700,1.5794,1.5794,1.5791,1.5791
EURCAD,20260310,034800,1.5792,1.5793,1.5791,1.5793
EURCAD,20260310,034900,1.5792,1.5792,1.5791,1.5791
EURCAD,20260310,035000,1.5791,1.5791,1.5791,1.5791
EURCAD,20260310,035100,1.5791,1.5791,1.5790,1.5791
EURCAD,20260310,035200,1.5790,1.5791,1.5789,1.5789
EURCAD,20260310,035300,1.5789,1.5789,1.5788,1.5788
EURCAD,20260310,035400,1.5789,1.5789,1.5788,1.5789
EURCAD,20260310,035500,1.5788,1.5789,1.5788,1.5789
EURCAD,20260310,035600,1.5788,1.5789,1.5788,1.5789
EURCAD,20260310,035700,1.5788,1.5789,1.5787,1.5787
EURCAD,20260310,035800,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,035900,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,040000,1.5788,1.5788,1.5787,1.5787
EURCAD,20260310,040100,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,040200,1.5788,1.5788,1.5787,1.5787
EURCAD,20260310,040300,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,040400,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,040500,1.5785,1.5786,1.5785,1.5786
EURCAD,20260310,040600,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,040700,1.5786,1.5786,1.5785,1.5785
EURCAD,20260310,040800,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,040900,1.5784,1.5786,1.5784,1.5786
EURCAD,20260310,041000,1.5787,1.5787,1.5786,1.5786
EURCAD,20260310,041100,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,041200,1.5788,1.5789,1.5788,1.5788
EURCAD,20260310,041300,1.5788,1.5788,1.5787,1.5787
EURCAD,20260310,041400,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,041500,1.5788,1.5788,1.5787,1.5787
EURCAD,20260310,041600,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,041700,1.5786,1.5787,1.5786,1.5787
EURCAD,20260310,041800,1.5788,1.5789,1.5788,1.5789
EURCAD,20260310,041900,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,042000,1.5788,1.5788,1.5788,1.5788
EURCAD,20260310,042100,1.5788,1.5789,1.5788,1.5789
EURCAD,20260310,042200,1.5788,1.5788,1.5788,1.5788
EURCAD,20260310,042300,1.5788,1.5789,1.5788,1.5789
EURCAD,20260310,042400,1.5788,1.5788,1.5787,1.5787
EURCAD,20260310,042500,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,042600,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,042700,1.5786,1.5786,1.5785,1.5785
EURCAD,20260310,042800,1.5784,1.5786,1.5784,1.5785
EURCAD,20260310,042900,1.5785,1.5785,1.5784,1.5784
EURCAD,20260310,043000,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,043100,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,043200,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,043300,1.5785,1.5786,1.5785,1.5786
EURCAD,20260310,043400,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,043500,1.5785,1.5785,1.5785,1.5785
EURCAD,20260310,043600,1.5785,1.5785,1.5785,1.5785
EURCAD,20260310,043700,1.5786,1.5786,1.5785,1.5785
EURCAD,20260310,043800,1.5785,1.5785,1.5784,1.5785
EURCAD,20260310,043900,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,044000,1.5785,1.5785,1.5785,1.5785
EURCAD,20260310,044100,1.5784,1.5785,1.5784,1.5785
EURCAD,20260310,044200,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,044300,1.5786,1.5786,1.5785,1.5786
EURCAD,20260310,044400,1.5785,1.5786,1.5785,1.5785
EURCAD,20260310,044500,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,044600,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,044700,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,044800,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,044900,1.5782,1.5782,1.5781,1.5781
EURCAD,20260310,045000,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,045100,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,045200,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,045300,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,045400,1.5783,1.5784,1.5783,1.5783
EURCAD,20260310,045500,1.5782,1.5782,1.5781,1.5782
EURCAD,20260310,045600,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,045700,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,045800,1.5782,1.5783,1.5782,1.5782
EURCAD,20260310,045900,1.5781,1.5782,1.5781,1.5782
EURCAD,20260310,050000,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,050100,1.5782,1.5782,1.5781,1.5781
EURCAD,20260310,050200,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,050300,1.5782,1.5784,1.5782,1.5784
EURCAD,20260310,050400,1.5784,1.5784,1.5783,1.5783
EURCAD,20260310,050500,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,050600,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,050700,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,050800,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,050900,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,051000,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,051100,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,051200,1.5782,1.5783,1.5782,1.5783
EURCAD,20260310,051300,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,051400,1.5782,1.5782,1.5781,1.5782
EURCAD,20260310,051500,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,051600,1.5784,1.5785,1.5784,1.5785
EURCAD,20260310,051700,1.5785,1.5785,1.5785,1.5785
EURCAD,20260310,051800,1.5785,1.5785,1.5785,1.5785
EURCAD,20260310,051900,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,052000,1.5784,1.5785,1.5784,1.5785
EURCAD,20260310,052100,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,052200,1.5786,1.5786,1.5784,1.5784
EURCAD,20260310,052300,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,052400,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,052500,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,052600,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,052700,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,052800,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,052900,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,053000,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,053100,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,053200,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,053300,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,053400,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,053500,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,053600,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,053700,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,053800,1.5783,1.5784,1.5783,1.5783
EURCAD,20260310,053900,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,054000,1.5784,1.5784,1.5783,1.5783
EURCAD,20260310,054100,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,054200,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,054300,1.5784,1.5784,1.5782,1.5782
EURCAD,20260310,054400,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,054500,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,054600,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,054700,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,054800,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,054900,1.5784,1.5784,1.5782,1.5782
EURCAD,20260310,055000,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,055100,1.5783,1.5783,1.5782,1.5782
EURCAD,20260310,055200,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,055300,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,055400,1.5782,1.5782,1.5781,1.5781
EURCAD,20260310,055500,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,055600,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,055700,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,055800,1.5781,1.5781,1.5780,1.5780
EURCAD,20260310,055900,1.5779,1.5779,1.5777,1.5777
EURCAD,20260310,060000,1.5778,1.5778,1.5777,1.5777
EURCAD,20260310,060100,1.5776,1.5778,1.5776,1.5778
EURCAD,20260310,060200,1.5777,1.5779,1.5777,1.5779
EURCAD,20260310,060300,1.5780,1.5781,1.5780,1.5781
EURCAD,20260310,060400,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,060500,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,060600,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,060700,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,060800,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,060900,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,061000,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,061100,1.5784,1.5785,1.5784,1.5785
EURCAD,20260310,061200,1.5785,1.5785,1.5784,1.5784
EURCAD,20260310,061300,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,061400,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,061500,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,061600,1.5784,1.5786,1.5784,1.5786
EURCAD,20260310,061700,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,061800,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,061900,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,062000,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,062100,1.5787,1.5787,1.5786,1.5786
EURCAD,20260310,062200,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,062300,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,062400,1.5786,1.5787,1.5786,1.5787
EURCAD,20260310,062500,1.5787,1.5787,1.5786,1.5786
EURCAD,20260310,062600,1.5785,1.5786,1.5785,1.5786
EURCAD,20260310,062700,1.5786,1.5787,1.5786,1.5787
EURCAD,20260310,062800,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,062900,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,063000,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,063100,1.5787,1.5787,1.5786,1.5787
EURCAD,20260310,063200,1.5787,1.5787,1.5786,1.5786
EURCAD,20260310,063300,1.5785,1.5785,1.5785,1.5785
EURCAD,20260310,063400,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,063500,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,063600,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,063700,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,063800,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,063900,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,064000,1.5786,1.5787,1.5786,1.5787
EURCAD,20260310,064100,1.5786,1.5786,1.5784,1.5784
EURCAD,20260310,064200,1.5785,1.5785,1.5784,1.5785
EURCAD,20260310,064300,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,064400,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,064500,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,064600,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,064700,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,064800,1.5785,1.5786,1.5785,1.5786
EURCAD,20260310,064900,1.5787,1.5787,1.5786,1.5786
EURCAD,20260310,065000,1.5787,1.5787,1.5785,1.5786
EURCAD,20260310,065100,1.5785,1.5785,1.5784,1.5784
EURCAD,20260310,065200,1.5784,1.5785,1.5783,1.5784
EURCAD,20260310,065300,1.5783,1.5784,1.5783,1.5783
EURCAD,20260310,065400,1.5784,1.5784,1.5783,1.5783
EURCAD,20260310,065500,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,065600,1.5781,1.5782,1.5781,1.5782
EURCAD,20260310,065700,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,065800,1.5783,1.5783,1.5782,1.5782
EURCAD,20260310,065900,1.5782,1.5782,1.5781,1.5781
EURCAD,20260310,070000,1.5782,1.5782,1.5781,1.5781
EURCAD,20260310,070100,1.5782,1.5783,1.5782,1.5783
EURCAD,20260310,070200,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,070300,1.5782,1.5784,1.5782,1.5783
EURCAD,20260310,070400,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,070500,1.5782,1.5784,1.5782,1.5784
EURCAD,20260310,070600,1.5785,1.5785,1.5785,1.5785
EURCAD,20260310,070700,1.5785,1.5785,1.5784,1.5784
EURCAD,20260310,070800,1.5784,1.5785,1.5784,1.5785
EURCAD,20260310,070900,1.5786,1.5786,1.5784,1.5786
EURCAD,20260310,071000,1.5785,1.5785,1.5785,1.5785
EURCAD,20260310,071100,1.5785,1.5786,1.5785,1.5786
EURCAD,20260310,071200,1.5786,1.5787,1.5786,1.5787
EURCAD,20260310,071300,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,071400,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,071500,1.5789,1.5790,1.5789,1.5790
EURCAD,20260310,071600,1.5790,1.5790,1.5790,1.5790
EURCAD,20260310,071700,1.5791,1.5791,1.5791,1.5791
EURCAD,20260310,071800,1.5790,1.5790,1.5789,1.5789
EURCAD,20260310,071900,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,072000,1.5788,1.5788,1.5788,1.5788
EURCAD,20260310,072100,1.5788,1.5788,1.5787,1.5787
EURCAD,20260310,072200,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,072300,1.5787,1.5787,1.5786,1.5786
EURCAD,20260310,072400,1.5787,1.5787,1.5786,1.5787
EURCAD,20260310,072500,1.5787,1.5788,1.5787,1.5787
EURCAD,20260310,072600,1.5786,1.5787,1.5786,1.5787
EURCAD,20260310,072700,1.5786,1.5786,1.5785,1.5785
EURCAD,20260310,072800,1.5786,1.5786,1.5785,1.5785
EURCAD,20260310,072900,1.5786,1.5786,1.5785,1.5785
EURCAD,20260310,073000,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,073100,1.5784,1.5786,1.5784,1.5786
EURCAD,20260310,073200,1.5785,1.5786,1.5785,1.5786
EURCAD,20260310,073300,1.5786,1.5786,1.5785,1.5785
EURCAD,20260310,073400,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,073500,1.5786,1.5787,1.5786,1.5787
EURCAD,20260310,073600,1.5788,1.5788,1.5788,1.5788
EURCAD,20260310,073700,1.5788,1.5789,1.5788,1.5789
EURCAD,20260310,073800,1.5790,1.5790,1.5789,1.5789
EURCAD,20260310,073900,1.5789,1.5791,1.5789,1.5791
EURCAD,20260310,074000,1.5791,1.5791,1.5791,1.5791
EURCAD,20260310,074100,1.5790,1.5790,1.5788,1.5789
EURCAD,20260310,074200,1.5788,1.5789,1.5788,1.5789
EURCAD,20260310,074300,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,074400,1.5790,1.5790,1.5790,1.5790
EURCAD,20260310,074500,1.5790,1.5791,1.5790,1.5791
EURCAD,20260310,074600,1.5790,1.5792,1.5790,1.5792
EURCAD,20260310,074700,1.5792,1.5792,1.5791,1.5791
EURCAD,20260310,074800,1.5792,1.5792,1.5792,1.5792
EURCAD,20260310,074900,1.5792,1.5792,1.5791,1.5791
EURCAD,20260310,075000,1.5790,1.5791,1.5790,1.5791
EURCAD,20260310,075100,1.5791,1.5791,1.5790,1.5790
EURCAD,20260310,075200,1.5791,1.5791,1.5789,1.5789
EURCAD,20260310,075300,1.5788,1.5788,1.5787,1.5787
EURCAD,20260310,075400,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,075500,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,075600,1.5786,1.5787,1.5786,1.5787
EURCAD,20260310,075700,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,075800,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,075900,1.5786,1.5787,1.5786,1.5787
EURCAD,20260310,080000,1.5788,1.5788,1.5788,1.5788
EURCAD,20260310,080100,1.5788,1.5789,1.5786,1.5786
EURCAD,20260310,080200,1.5785,1.5785,1.5785,1.5785
EURCAD,20260310,080300,1.5786,1.5787,1.5786,1.5786
EURCAD,20260310,080400,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,080500,1.5788,1.5790,1.5787,1.5790
EURCAD,20260310,080600,1.5791,1.5793,1.5791,1.5793
EURCAD,20260310,080700,1.5792,1.5792,1.5791,1.5791
EURCAD,20260310,080800,1.5791,1.5792,1.5791,1.5792
EURCAD,20260310,080900,1.5791,1.5793,1.5791,1.5793
EURCAD,20260310,081000,1.5792,1.5793,1.5791,1.5793
EURCAD,20260310,081100,1.5794,1.5794,1.5792,1.5792
EURCAD,20260310,081200,1.5791,1.5791,1.5788,1.5788
EURCAD,20260310,081300,1.5787,1.5787,1.5785,1.5785
EURCAD,20260310,081400,1.5786,1.5786,1.5785,1.5786
EURCAD,20260310,081500,1.5786,1.5786,1.5782,1.5782
EURCAD,20260310,081600,1.5781,1.5786,1.5781,1.5786
EURCAD,20260310,081700,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,081800,1.5788,1.5789,1.5788,1.5789
EURCAD,20260310,081900,1.5788,1.5792,1.5788,1.5791
EURCAD,20260310,082000,1.5792,1.5792,1.5791,1.5791
EURCAD,20260310,082100,1.5791,1.5792,1.5791,1.5792
EURCAD,20260310,082200,1.5793,1.5793,1.5793,1.5793
EURCAD,20260310,082300,1.5793,1.5793,1.5793,1.5793
EURCAD,20260310,082400,1.5792,1.5792,1.5791,1.5792
EURCAD,20260310,082500,1.5793,1.5796,1.5793,1.5796
EURCAD,20260310,082600,1.5795,1.5795,1.5794,1.5795
EURCAD,20260310,082700,1.5796,1.5796,1.5794,1.5794
EURCAD,20260310,082800,1.5795,1.5798,1.5795,1.5798
EURCAD,20260310,082900,1.5799,1.5800,1.5799,1.5800
EURCAD,20260310,083000,1.5801,1.5801,1.5801,1.5801
EURCAD,20260310,083100,1.5802,1.5803,1.5802,1.5803
EURCAD,20260310,083200,1.5803,1.5804,1.5802,1.5802
EURCAD,20260310,083300,1.5801,1.5802,1.5801,1.5802
EURCAD,20260310,083400,1.5801,1.5802,1.5799,1.5801
EURCAD,20260310,083500,1.5800,1.5800,1.5799,1.5800
EURCAD,20260310,083600,1.5801,1.5802,1.5801,1.5802
EURCAD,20260310,083700,1.5803,1.5803,1.5802,1.5802
EURCAD,20260310,083800,1.5801,1.5803,1.5800,1.5803
EURCAD,20260310,083900,1.5802,1.5803,1.5802,1.5803
EURCAD,20260310,084000,1.5804,1.5804,1.5804,1.5804
EURCAD,20260310,084100,1.5803,1.5805,1.5803,1.5805
EURCAD,20260310,084200,1.5806,1.5806,1.5805,1.5806
EURCAD,20260310,084300,1.5806,1.5806,1.5806,1.5806
EURCAD,20260310,084400,1.5807,1.5808,1.5807,1.5808
EURCAD,20260310,084500,1.5809,1.5810,1.5809,1.5810
EURCAD,20260310,084600,1.5809,1.5812,1.5809,1.5812
EURCAD,20260310,084700,1.5813,1.5815,1.5812,1.5812
EURCAD,20260310,084800,1.5813,1.5814,1.5813,1.5813
EURCAD,20260310,084900,1.5812,1.5813,1.5812,1.5812
EURCAD,20260310,085000,1.5813,1.5814,1.5812,1.5814
EURCAD,20260310,085100,1.5815,1.5817,1.5814,1.5817
EURCAD,20260310,085200,1.5816,1.5818,1.5815,1.5818
EURCAD,20260310,085300,1.5817,1.5820,1.5817,1.5820
EURCAD,20260310,085400,1.5819,1.5819,1.5816,1.5817
EURCAD,20260310,085500,1.5818,1.5818,1.5815,1.5816
EURCAD,20260310,085600,1.5815,1.5815,1.5812,1.5812
EURCAD,20260310,085700,1.5811,1.5814,1.5811,1.5814
EURCAD,20260310,085800,1.5813,1.5816,1.5813,1.5816
EURCAD,20260310,085900,1.5815,1.5817,1.5815,1.5817
EURCAD,20260310,090000,1.5818,1.5820,1.5817,1.5820
EURCAD,20260310,090100,1.5819,1.5819,1.5817,1.5819
EURCAD,20260310,090200,1.5820,1.5831,1.5820,1.5831
EURCAD,20260310,090300,1.5830,1.5832,1.5827,1.5828
EURCAD,20260310,090400,1.5829,1.5829,1.5825,1.5826
EURCAD,20260310,090500,1.5825,1.5828,1.5825,1.5828
EURCAD,20260310,090600,1.5826,1.5826,1.5821,1.5821
EURCAD,20260310,090700,1.5819,1.5819,1.5818,1.5818
EURCAD,20260310,090800,1.5819,1.5821,1.5819,1.5821
EURCAD,20260310,090900,1.5820,1.5821,1.5819,1.5819
EURCAD,20260310,091000,1.5818,1.5822,1.5818,1.5822
EURCAD,20260310,091100,1.5823,1.5824,1.5821,1.5823
EURCAD,20260310,091200,1.5824,1.5825,1.5824,1.5824
EURCAD,20260310,091300,1.5823,1.5824,1.5822,1.5823
EURCAD,20260310,091400,1.5824,1.5824,1.5822,1.5822
EURCAD,20260310,091500,1.5822,1.5822,1.5822,1.5822
EURCAD,20260310,091600,1.5821,1.5824,1.5821,1.5823
EURCAD,20260310,091700,1.5822,1.5822,1.5820,1.5820
EURCAD,20260310,091800,1.5819,1.5821,1.5818,1.5818
EURCAD,20260310,091900,1.5817,1.5817,1.5817,1.5817
EURCAD,20260310,092000,1.5816,1.5817,1.5816,1.5816
EURCAD,20260310,092100,1.5815,1.5817,1.5815,1.5817
EURCAD,20260310,092200,1.5817,1.5817,1.5817,1.5817
EURCAD,20260310,092300,1.5816,1.5817,1.5816,1.5817
EURCAD,20260310,092400,1.5818,1.5822,1.5818,1.5821
EURCAD,20260310,092500,1.5820,1.5821,1.5820,1.5821
EURCAD,20260310,092600,1.5820,1.5821,1.5819,1.5821
EURCAD,20260310,092700,1.5820,1.5823,1.5820,1.5823
EURCAD,20260310,092800,1.5824,1.5824,1.5823,1.5824
EURCAD,20260310,092900,1.5823,1.5823,1.5822,1.5823
EURCAD,20260310,093000,1.5824,1.5824,1.5824,1.5824
EURCAD,20260310,093100,1.5824,1.5825,1.5822,1.5822
EURCAD,20260310,093200,1.5823,1.5823,1.5821,1.5821
EURCAD,20260310,093300,1.5820,1.5820,1.5819,1.5819
EURCAD,20260310,093400,1.5819,1.5819,1.5819,1.5819
EURCAD,20260310,093500,1.5820,1.5821,1.5820,1.5821
EURCAD,20260310,093600,1.5821,1.5821,1.5821,1.5821
EURCAD,20260310,093700,1.5820,1.5821,1.5820,1.5820
EURCAD,20260310,093800,1.5820,1.5820,1.5818,1.5818
EURCAD,20260310,093900,1.5817,1.5819,1.5817,1.5817
EURCAD,20260310,094000,1.5818,1.5824,1.5818,1.5824
EURCAD,20260310,094100,1.5825,1.5826,1.5825,1.5826
EURCAD,20260310,094200,1.5825,1.5826,1.5825,1.5826
EURCAD,20260310,094300,1.5825,1.5829,1.5824,1.5829
EURCAD,20260310,094400,1.5828,1.5828,1.5825,1.5825
EURCAD,20260310,094500,1.5824,1.5824,1.5822,1.5822
EURCAD,20260310,094600,1.5823,1.5823,1.5821,1.5821
EURCAD,20260310,094700,1.5822,1.5823,1.5822,1.5823
EURCAD,20260310,094800,1.5822,1.5822,1.5822,1.5822
EURCAD,20260310,094900,1.5822,1.5823,1.5822,1.5822
EURCAD,20260310,095000,1.5823,1.5824,1.5823,1.5824
EURCAD,20260310,095100,1.5825,1.5829,1.5825,1.5827
EURCAD,20260310,095200,1.5826,1.5826,1.5824,1.5824
EURCAD,20260310,095300,1.5822,1.5823,1.5819,1.5819
EURCAD,20260310,095400,1.5821,1.5821,1.5820,1.5821
EURCAD,20260310,095500,1.5822,1.5822,1.5820,1.5821
EURCAD,20260310,095600,1.5822,1.5822,1.5821,1.5821
EURCAD,20260310,095700,1.5820,1.5820,1.5819,1.5819
EURCAD,20260310,095800,1.5818,1.5819,1.5817,1.5817
EURCAD,20260310,095900,1.5816,1.5816,1.5815,1.5815
EURCAD,20260310,100000,1.5816,1.5816,1.5815,1.5816
EURCAD,20260310,100100,1.5815,1.5816,1.5814,1.5814
EURCAD,20260310,100200,1.5813,1.5814,1.5813,1.5814
EURCAD,20260310,100300,1.5813,1.5813,1.5812,1.5813
EURCAD,20260310,100400,1.5812,1.5814,1.5812,1.5813
EURCAD,20260310,100500,1.5814,1.5817,1.5814,1.5816
EURCAD,20260310,100600,1.5815,1.5816,1.5815,1.5816
EURCAD,20260310,100700,1.5815,1.5816,1.5815,1.5816
EURCAD,20260310,100800,1.5815,1.5816,1.5814,1.5816
EURCAD,20260310,100900,1.5815,1.5816,1.5814,1.5815
EURCAD,20260310,101000,1.5816,1.5818,1.5816,1.5817
EURCAD,20260310,101100,1.5818,1.5818,1.5815,1.5816
EURCAD,20260310,101200,1.5815,1.5816,1.5815,1.5816
EURCAD,20260310,101300,1.5817,1.5817,1.5817,1.5817
EURCAD,20260310,101400,1.5817,1.5818,1.5817,1.5817
EURCAD,20260310,101500,1.5816,1.5817,1.5816,1.5817
EURCAD,20260310,101600,1.5816,1.5817,1.5815,1.5817
EURCAD,20260310,101700,1.5816,1.5816,1.5815,1.5815
EURCAD,20260310,101800,1.5814,1.5814,1.5810,1.5810
EURCAD,20260310,101900,1.5811,1.5814,1.5811,1.5814
EURCAD,20260310,102000,1.5815,1.5815,1.5814,1.5814
EURCAD,20260310,102100,1.5813,1.5813,1.5810,1.5810
EURCAD,20260310,102200,1.5811,1.5812,1.5811,1.5812
EURCAD,20260310,102300,1.5812,1.5812,1.5811,1.5811
EURCAD,20260310,102400,1.5810,1.5812,1.5810,1.5811
EURCAD,20260310,102500,1.5810,1.5812,1.5810,1.5812
EURCAD,20260310,102600,1.5813,1.5815,1.5813,1.5814
EURCAD,20260310,102700,1.5813,1.5813,1.5812,1.5813
EURCAD,20260310,102800,1.5814,1.5814,1.5812,1.5812
EURCAD,20260310,102900,1.5812,1.5812,1.5812,1.5812
EURCAD,20260310,103000,1.5813,1.5814,1.5812,1.5814
EURCAD,20260310,103100,1.5814,1.5817,1.5814,1.5817
EURCAD,20260310,103200,1.5817,1.5817,1.5817,1.5817
EURCAD,20260310,103300,1.5816,1.5817,1.5816,1.5817
EURCAD,20260310,103400,1.5818,1.5818,1.5816,1.5817
EURCAD,20260310,103500,1.5816,1.5817,1.5816,1.5817
EURCAD,20260310,103600,1.5816,1.5816,1.5814,1.5816
EURCAD,20260310,103700,1.5817,1.5817,1.5817,1.5817
EURCAD,20260310,103800,1.5816,1.5817,1.5815,1.5817
EURCAD,20260310,103900,1.5817,1.5817,1.5816,1.5816
EURCAD,20260310,104000,1.5817,1.5817,1.5817,1.5817
EURCAD,20260310,104100,1.5818,1.5818,1.5815,1.5816
EURCAD,20260310,104200,1.5817,1.5818,1.5817,1.5817
EURCAD,20260310,104300,1.5818,1.5820,1.5818,1.5820
EURCAD,20260310,104400,1.5821,1.5821,1.5820,1.5821
EURCAD,20260310,104500,1.5822,1.5822,1.5821,1.5821
EURCAD,20260310,104600,1.5821,1.5822,1.5821,1.5822
EURCAD,20260310,104700,1.5821,1.5821,1.5819,1.5819
EURCAD,20260310,104800,1.5818,1.5818,1.5815,1.5816
EURCAD,20260310,104900,1.5817,1.5818,1.5817,1.5818
EURCAD,20260310,105000,1.5819,1.5819,1.5816,1.5818
EURCAD,20260310,105100,1.5819,1.5819,1.5819,1.5819
EURCAD,20260310,105200,1.5820,1.5820,1.5819,1.5820
EURCAD,20260310,105300,1.5819,1.5820,1.5819,1.5819
EURCAD,20260310,105400,1.5820,1.5822,1.5820,1.5820
EURCAD,20260310,105500,1.5819,1.5821,1.5819,1.5821
EURCAD,20260310,105600,1.5822,1.5822,1.5819,1.5819
EURCAD,20260310,105700,1.5818,1.5819,1.5817,1.5819
EURCAD,20260310,105800,1.5820,1.5820,1.5817,1.5817
EURCAD,20260310,105900,1.5817,1.5817,1.5817,1.5817
EURCAD,20260310,110000,1.5818,1.5822,1.5818,1.5821
EURCAD,20260310,110100,1.5822,1.5822,1.5820,1.5820
EURCAD,20260310,110200,1.5819,1.5819,1.5816,1.5816
EURCAD,20260310,110300,1.5815,1.5816,1.5815,1.5816
EURCAD,20260310,110400,1.5815,1.5816,1.5814,1.5814
EURCAD,20260310,110500,1.5813,1.5814,1.5813,1.5814
EURCAD,20260310,110600,1.5815,1.5816,1.5814,1.5815
EURCAD,20260310,110700,1.5815,1.5815,1.5815,1.5815
EURCAD,20260310,110800,1.5816,1.5817,1.5816,1.5817
EURCAD,20260310,110900,1.5817,1.5817,1.5816,1.5816
EURCAD,20260310,111000,1.5817,1.5817,1.5816,1.5817
EURCAD,20260310,111100,1.5818,1.5818,1.5817,1.5817
EURCAD,20260310,111200,1.5818,1.5818,1.5817,1.5817
EURCAD,20260310,111300,1.5816,1.5816,1.5816,1.5816
EURCAD,20260310,111400,1.5816,1.5816,1.5815,1.5816
EURCAD,20260310,111500,1.5815,1.5815,1.5813,1.5814
EURCAD,20260310,111600,1.5813,1.5814,1.5812,1.5813
EURCAD,20260310,111700,1.5814,1.5814,1.5811,1.5812
EURCAD,20260310,111800,1.5811,1.5812,1.5811,1.5811
EURCAD,20260310,111900,1.5810,1.5811,1.5810,1.5811
EURCAD,20260310,112000,1.5810,1.5810,1.5809,1.5809
EURCAD,20260310,112100,1.5808,1.5810,1.5808,1.5810
EURCAD,20260310,112200,1.5809,1.5810,1.5809,1.5809
EURCAD,20260310,112300,1.5810,1.5810,1.5810,1.5810
EURCAD,20260310,112400,1.5810,1.5812,1.5810,1.5812
EURCAD,20260310,112500,1.5812,1.5812,1.5811,1.5811
EURCAD,20260310,112600,1.5812,1.5813,1.5812,1.5813
EURCAD,20260310,112700,1.5812,1.5812,1.5810,1.5810
EURCAD,20260310,112800,1.5809,1.5810,1.5809,1.5810
EURCAD,20260310,112900,1.5810,1.5810,1.5809,1.5810
EURCAD,20260310,113000,1.5809,1.5810,1.5809,1.5810
EURCAD,20260310,113100,1.5809,1.5809,1.5809,1.5809
EURCAD,20260310,113200,1.5808,1.5808,1.5805,1.5805
EURCAD,20260310,113300,1.5804,1.5804,1.5803,1.5804
EURCAD,20260310,113400,1.5803,1.5803,1.5800,1.5800
EURCAD,20260310,113500,1.5799,1.5799,1.5798,1.5798
EURCAD,20260310,113600,1.5797,1.5797,1.5794,1.5794
EURCAD,20260310,113700,1.5793,1.5793,1.5787,1.5788
EURCAD,20260310,113800,1.5787,1.5787,1.5784,1.5784
EURCAD,20260310,113900,1.5783,1.5787,1.5783,1.5784
EURCAD,20260310,114000,1.5785,1.5789,1.5784,1.5789
EURCAD,20260310,114100,1.5790,1.5791,1.5789,1.5790
EURCAD,20260310,114200,1.5791,1.5792,1.5790,1.5790
EURCAD,20260310,114300,1.5789,1.5790,1.5788,1.5790
EURCAD,20260310,114400,1.5791,1.5791,1.5789,1.5789
EURCAD,20260310,114500,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,114600,1.5790,1.5791,1.5790,1.5790
EURCAD,20260310,114700,1.5789,1.5789,1.5787,1.5787
EURCAD,20260310,114800,1.5786,1.5787,1.5786,1.5787
EURCAD,20260310,114900,1.5788,1.5790,1.5788,1.5789
EURCAD,20260310,115000,1.5789,1.5789,1.5788,1.5788
EURCAD,20260310,115100,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,115200,1.5787,1.5791,1.5787,1.5790
EURCAD,20260310,115300,1.5791,1.5791,1.5790,1.5790
EURCAD,20260310,115400,1.5791,1.5791,1.5789,1.5789
EURCAD,20260310,115500,1.5790,1.5791,1.5790,1.5791
EURCAD,20260310,115600,1.5790,1.5793,1.5790,1.5793
EURCAD,20260310,115700,1.5792,1.5793,1.5792,1.5793
EURCAD,20260310,115800,1.5793,1.5794,1.5793,1.5794
EURCAD,20260310,115900,1.5795,1.5795,1.5794,1.5794
EURCAD,20260310,120000,1.5793,1.5794,1.5793,1.5794
EURCAD,20260310,120100,1.5795,1.5795,1.5793,1.5793
EURCAD,20260310,120200,1.5794,1.5794,1.5793,1.5793
EURCAD,20260310,120300,1.5792,1.5794,1.5792,1.5793
EURCAD,20260310,120400,1.5794,1.5794,1.5793,1.5793
EURCAD,20260310,120500,1.5793,1.5803,1.5793,1.5801
EURCAD,20260310,120600,1.5803,1.5806,1.5802,1.5806
EURCAD,20260310,120700,1.5805,1.5805,1.5801,1.5805
EURCAD,20260310,120800,1.5804,1.5804,1.5800,1.5800
EURCAD,20260310,120900,1.5801,1.5801,1.5800,1.5800
EURCAD,20260310,121000,1.5800,1.5801,1.5799,1.5799
EURCAD,20260310,121100,1.5800,1.5801,1.5800,1.5801
EURCAD,20260310,121200,1.5800,1.5800,1.5797,1.5797
EURCAD,20260310,121300,1.5798,1.5798,1.5796,1.5797
EURCAD,20260310,121400,1.5798,1.5798,1.5795,1.5796
EURCAD,20260310,121500,1.5795,1.5795,1.5793,1.5793
EURCAD,20260310,121600,1.5794,1.5795,1.5792,1.5793
EURCAD,20260310,121700,1.5792,1.5792,1.5791,1.5791
EURCAD,20260310,121800,1.5792,1.5793,1.5792,1.5793
EURCAD,20260310,121900,1.5793,1.5793,1.5791,1.5791
EURCAD,20260310,122000,1.5790,1.5790,1.5788,1.5788
EURCAD,20260310,122100,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,122200,1.5790,1.5791,1.5789,1.5791
EURCAD,20260310,122300,1.5790,1.5791,1.5789,1.5791
EURCAD,20260310,122400,1.5792,1.5793,1.5792,1.5793
EURCAD,20260310,122500,1.5792,1.5793,1.5789,1.5791
EURCAD,20260310,122600,1.5792,1.5793,1.5791,1.5793
EURCAD,20260310,122700,1.5794,1.5795,1.5793,1.5793
EURCAD,20260310,122800,1.5793,1.5793,1.5791,1.5791
EURCAD,20260310,122900,1.5790,1.5791,1.5789,1.5790
EURCAD,20260310,123000,1.5789,1.5791,1.5789,1.5791
EURCAD,20260310,123100,1.5792,1.5792,1.5790,1.5790
EURCAD,20260310,123200,1.5789,1.5789,1.5787,1.5787
EURCAD,20260310,123300,1.5788,1.5790,1.5788,1.5790
EURCAD,20260310,123400,1.5791,1.5791,1.5791,1.5791
EURCAD,20260310,123500,1.5790,1.5793,1.5790,1.5791
EURCAD,20260310,123600,1.5792,1.5793,1.5792,1.5793
EURCAD,20260310,123700,1.5794,1.5795,1.5791,1.5791
EURCAD,20260310,123800,1.5792,1.5792,1.5791,1.5792
EURCAD,20260310,123900,1.5791,1.5792,1.5791,1.5792
EURCAD,20260310,124000,1.5791,1.5791,1.5790,1.5790
EURCAD,20260310,124100,1.5791,1.5791,1.5791,1.5791
EURCAD,20260310,124200,1.5791,1.5791,1.5791,1.5791
EURCAD,20260310,124300,1.5791,1.5791,1.5788,1.5788
EURCAD,20260310,124400,1.5787,1.5787,1.5786,1.5786
EURCAD,20260310,124500,1.5787,1.5787,1.5786,1.5786
EURCAD,20260310,124600,1.5786,1.5786,1.5786,1.5786
EURCAD,20260310,124700,1.5785,1.5785,1.5784,1.5784
EURCAD,20260310,124800,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,124900,1.5785,1.5789,1.5785,1.5789
EURCAD,20260310,125000,1.5788,1.5788,1.5786,1.5786
EURCAD,20260310,125100,1.5787,1.5787,1.5787,1.5787
EURCAD,20260310,125200,1.5787,1.5789,1.5787,1.5789
EURCAD,20260310,125300,1.5790,1.5790,1.5789,1.5789
EURCAD,20260310,125400,1.5788,1.5788,1.5788,1.5788
EURCAD,20260310,125500,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,125600,1.5789,1.5789,1.5784,1.5784
EURCAD,20260310,125700,1.5783,1.5783,1.5777,1.5777
EURCAD,20260310,125800,1.5778,1.5780,1.5777,1.5780
EURCAD,20260310,125900,1.5781,1.5784,1.5781,1.5784
EURCAD,20260310,130000,1.5785,1.5785,1.5784,1.5784
EURCAD,20260310,130100,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,130200,1.5783,1.5783,1.5782,1.5782
EURCAD,20260310,130300,1.5781,1.5781,1.5780,1.5781
EURCAD,20260310,130400,1.5780,1.5781,1.5779,1.5779
EURCAD,20260310,130500,1.5780,1.5783,1.5780,1.5783
EURCAD,20260310,130600,1.5782,1.5782,1.5777,1.5777
EURCAD,20260310,130700,1.5778,1.5778,1.5777,1.5777
EURCAD,20260310,130800,1.5776,1.5776,1.5770,1.5771
EURCAD,20260310,130900,1.5772,1.5773,1.5769,1.5770
EURCAD,20260310,131000,1.5769,1.5769,1.5766,1.5767
EURCAD,20260310,131100,1.5768,1.5768,1.5766,1.5766
EURCAD,20260310,131200,1.5765,1.5767,1.5765,1.5767
EURCAD,20260310,131300,1.5766,1.5766,1.5762,1.5763
EURCAD,20260310,131400,1.5762,1.5763,1.5760,1.5760
EURCAD,20260310,131500,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,131600,1.5762,1.5764,1.5762,1.5763
EURCAD,20260310,131700,1.5762,1.5763,1.5761,1.5761
EURCAD,20260310,131800,1.5762,1.5762,1.5760,1.5762
EURCAD,20260310,131900,1.5763,1.5765,1.5763,1.5765
EURCAD,20260310,132000,1.5766,1.5766,1.5763,1.5765
EURCAD,20260310,132100,1.5764,1.5764,1.5759,1.5761
EURCAD,20260310,132200,1.5760,1.5760,1.5758,1.5758
EURCAD,20260310,132300,1.5759,1.5761,1.5759,1.5761
EURCAD,20260310,132400,1.5762,1.5762,1.5759,1.5759
EURCAD,20260310,132500,1.5758,1.5761,1.5758,1.5761
EURCAD,20260310,132600,1.5762,1.5762,1.5759,1.5759
EURCAD,20260310,132700,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,132800,1.5761,1.5761,1.5759,1.5760
EURCAD,20260310,132900,1.5759,1.5759,1.5756,1.5758
EURCAD,20260310,133000,1.5757,1.5758,1.5757,1.5757
EURCAD,20260310,133100,1.5758,1.5758,1.5757,1.5758
EURCAD,20260310,133200,1.5759,1.5760,1.5759,1.5759
EURCAD,20260310,133300,1.5760,1.5761,1.5760,1.5761
EURCAD,20260310,133400,1.5760,1.5761,1.5759,1.5759
EURCAD,20260310,133500,1.5760,1.5761,1.5759,1.5759
EURCAD,20260310,133600,1.5758,1.5763,1.5758,1.5760
EURCAD,20260310,133700,1.5759,1.5759,1.5754,1.5754
EURCAD,20260310,133800,1.5756,1.5756,1.5752,1.5752
EURCAD,20260310,133900,1.5751,1.5752,1.5751,1.5752
EURCAD,20260310,134000,1.5751,1.5751,1.5750,1.5751
EURCAD,20260310,134100,1.5750,1.5753,1.5750,1.5753
EURCAD,20260310,134200,1.5754,1.5754,1.5753,1.5753
EURCAD,20260310,134300,1.5752,1.5752,1.5750,1.5750
EURCAD,20260310,134400,1.5749,1.5750,1.5749,1.5750
EURCAD,20260310,134500,1.5751,1.5752,1.5750,1.5750
EURCAD,20260310,134600,1.5752,1.5755,1.5752,1.5755
EURCAD,20260310,134700,1.5756,1.5758,1.5756,1.5756
EURCAD,20260310,134800,1.5755,1.5757,1.5755,1.5755
EURCAD,20260310,134900,1.5756,1.5756,1.5754,1.5754
EURCAD,20260310,135000,1.5755,1.5756,1.5754,1.5756
EURCAD,20260310,135100,1.5757,1.5759,1.5757,1.5759
EURCAD,20260310,135200,1.5758,1.5758,1.5757,1.5758
EURCAD,20260310,135300,1.5758,1.5758,1.5757,1.5757
EURCAD,20260310,135400,1.5758,1.5763,1.5757,1.5763
EURCAD,20260310,135500,1.5764,1.5764,1.5762,1.5763
EURCAD,20260310,135600,1.5762,1.5763,1.5762,1.5763
EURCAD,20260310,135700,1.5764,1.5765,1.5763,1.5763
EURCAD,20260310,135800,1.5762,1.5762,1.5760,1.5760
EURCAD,20260310,135900,1.5759,1.5760,1.5757,1.5760
EURCAD,20260310,140000,1.5761,1.5761,1.5760,1.5761
EURCAD,20260310,140100,1.5760,1.5762,1.5760,1.5761
EURCAD,20260310,140200,1.5762,1.5763,1.5762,1.5763
EURCAD,20260310,140300,1.5764,1.5764,1.5763,1.5764
EURCAD,20260310,140400,1.5765,1.5766,1.5765,1.5766
EURCAD,20260310,140500,1.5765,1.5766,1.5764,1.5766
EURCAD,20260310,140600,1.5767,1.5770,1.5766,1.5770
EURCAD,20260310,140700,1.5771,1.5775,1.5771,1.5774
EURCAD,20260310,140800,1.5773,1.5773,1.5771,1.5772
EURCAD,20260310,140900,1.5771,1.5773,1.5771,1.5773
EURCAD,20260310,141000,1.5774,1.5774,1.5773,1.5774
EURCAD,20260310,141100,1.5773,1.5780,1.5773,1.5780
EURCAD,20260310,141200,1.5781,1.5781,1.5780,1.5781
EURCAD,20260310,141300,1.5780,1.5780,1.5777,1.5777
EURCAD,20260310,141400,1.5778,1.5780,1.5778,1.5780
EURCAD,20260310,141500,1.5779,1.5779,1.5779,1.5779
EURCAD,20260310,141600,1.5780,1.5782,1.5780,1.5782
EURCAD,20260310,141700,1.5781,1.5782,1.5781,1.5782
EURCAD,20260310,141800,1.5782,1.5783,1.5782,1.5783
EURCAD,20260310,141900,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,142000,1.5785,1.5786,1.5785,1.5786
EURCAD,20260310,142100,1.5785,1.5788,1.5785,1.5788
EURCAD,20260310,142200,1.5789,1.5791,1.5787,1.5787
EURCAD,20260310,142300,1.5789,1.5790,1.5789,1.5789
EURCAD,20260310,142400,1.5788,1.5791,1.5788,1.5790
EURCAD,20260310,142500,1.5789,1.5789,1.5789,1.5789
EURCAD,20260310,142600,1.5790,1.5790,1.5787,1.5787
EURCAD,20260310,142700,1.5788,1.5791,1.5788,1.5791
EURCAD,20260310,142800,1.5791,1.5792,1.5791,1.5792
EURCAD,20260310,142900,1.5792,1.5792,1.5791,1.5791
EURCAD,20260310,143000,1.5793,1.5793,1.5793,1.5793
EURCAD,20260310,143100,1.5792,1.5794,1.5792,1.5793
EURCAD,20260310,143200,1.5792,1.5792,1.5791,1.5792
EURCAD,20260310,143300,1.5791,1.5793,1.5791,1.5793
EURCAD,20260310,143400,1.5792,1.5792,1.5784,1.5784
EURCAD,20260310,143500,1.5783,1.5790,1.5783,1.5789
EURCAD,20260310,143600,1.5788,1.5790,1.5786,1.5789
EURCAD,20260310,143700,1.5788,1.5789,1.5787,1.5789
EURCAD,20260310,143800,1.5790,1.5793,1.5790,1.5792
EURCAD,20260310,143900,1.5793,1.5795,1.5793,1.5795
EURCAD,20260310,144000,1.5794,1.5798,1.5794,1.5797
EURCAD,20260310,144100,1.5796,1.5796,1.5794,1.5794
EURCAD,20260310,144200,1.5795,1.5795,1.5792,1.5794
EURCAD,20260310,144300,1.5795,1.5796,1.5791,1.5796
EURCAD,20260310,144400,1.5797,1.5798,1.5796,1.5796
EURCAD,20260310,144500,1.5797,1.5799,1.5796,1.5796
EURCAD,20260310,144600,1.5795,1.5795,1.5790,1.5790
EURCAD,20260310,144700,1.5791,1.5794,1.5790,1.5793
EURCAD,20260310,144800,1.5792,1.5794,1.5792,1.5793
EURCAD,20260310,144900,1.5792,1.5793,1.5790,1.5791
EURCAD,20260310,145000,1.5792,1.5792,1.5791,1.5791
EURCAD,20260310,145100,1.5792,1.5794,1.5792,1.5794
EURCAD,20260310,145200,1.5793,1.5793,1.5790,1.5791
EURCAD,20260310,145300,1.5790,1.5791,1.5787,1.5787
EURCAD,20260310,145400,1.5788,1.5789,1.5786,1.5786
EURCAD,20260310,145500,1.5787,1.5790,1.5787,1.5789
EURCAD,20260310,145600,1.5788,1.5790,1.5788,1.5789
EURCAD,20260310,145700,1.5788,1.5789,1.5787,1.5789
EURCAD,20260310,145800,1.5788,1.5789,1.5787,1.5789
EURCAD,20260310,145900,1.5788,1.5788,1.5787,1.5787
EURCAD,20260310,150000,1.5788,1.5790,1.5788,1.5790
EURCAD,20260310,150100,1.5789,1.5790,1.5787,1.5788
EURCAD,20260310,150200,1.5787,1.5788,1.5784,1.5786
EURCAD,20260310,150300,1.5785,1.5785,1.5782,1.5782
EURCAD,20260310,150400,1.5781,1.5781,1.5779,1.5781
EURCAD,20260310,150500,1.5780,1.5780,1.5778,1.5778
EURCAD,20260310,150600,1.5779,1.5780,1.5777,1.5780
EURCAD,20260310,150700,1.5781,1.5782,1.5779,1.5779
EURCAD,20260310,150800,1.5780,1.5780,1.5778,1.5779
EURCAD,20260310,150900,1.5778,1.5779,1.5777,1.5777
EURCAD,20260310,151000,1.5776,1.5777,1.5775,1.5775
EURCAD,20260310,151100,1.5774,1.5774,1.5772,1.5774
EURCAD,20260310,151200,1.5773,1.5773,1.5773,1.5773
EURCAD,20260310,151300,1.5774,1.5776,1.5774,1.5775
EURCAD,20260310,151400,1.5776,1.5777,1.5775,1.5775
EURCAD,20260310,151500,1.5776,1.5776,1.5775,1.5776
EURCAD,20260310,151600,1.5777,1.5778,1.5777,1.5778
EURCAD,20260310,151700,1.5777,1.5779,1.5777,1.5779
EURCAD,20260310,151800,1.5778,1.5780,1.5778,1.5780
EURCAD,20260310,151900,1.5781,1.5781,1.5780,1.5780
EURCAD,20260310,152000,1.5779,1.5780,1.5779,1.5780
EURCAD,20260310,152100,1.5781,1.5782,1.5780,1.5780
EURCAD,20260310,152200,1.5781,1.5781,1.5780,1.5780
EURCAD,20260310,152300,1.5779,1.5780,1.5779,1.5779
EURCAD,20260310,152400,1.5777,1.5777,1.5776,1.5776
EURCAD,20260310,152500,1.5777,1.5777,1.5777,1.5777
EURCAD,20260310,152600,1.5776,1.5778,1.5776,1.5778
EURCAD,20260310,152700,1.5777,1.5777,1.5777,1.5777
EURCAD,20260310,152800,1.5778,1.5779,1.5778,1.5779
EURCAD,20260310,152900,1.5780,1.5780,1.5779,1.5779
EURCAD,20260310,153000,1.5780,1.5780,1.5780,1.5780
EURCAD,20260310,153100,1.5781,1.5787,1.5781,1.5787
EURCAD,20260310,153200,1.5786,1.5787,1.5786,1.5786
EURCAD,20260310,153300,1.5785,1.5786,1.5784,1.5786
EURCAD,20260310,153400,1.5785,1.5785,1.5783,1.5784
EURCAD,20260310,153500,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,153600,1.5783,1.5783,1.5781,1.5782
EURCAD,20260310,153700,1.5780,1.5780,1.5780,1.5780
EURCAD,20260310,153800,1.5779,1.5780,1.5779,1.5780
EURCAD,20260310,153900,1.5779,1.5780,1.5779,1.5779
EURCAD,20260310,154000,1.5780,1.5781,1.5779,1.5779
EURCAD,20260310,154100,1.5780,1.5781,1.5780,1.5781
EURCAD,20260310,154200,1.5781,1.5781,1.5779,1.5779
EURCAD,20260310,154300,1.5780,1.5782,1.5780,1.5782
EURCAD,20260310,154400,1.5781,1.5784,1.5780,1.5784
EURCAD,20260310,154500,1.5783,1.5783,1.5780,1.5780
EURCAD,20260310,154600,1.5779,1.5779,1.5777,1.5777
EURCAD,20260310,154700,1.5776,1.5776,1.5773,1.5773
EURCAD,20260310,154800,1.5772,1.5772,1.5770,1.5770
EURCAD,20260310,154900,1.5769,1.5772,1.5769,1.5772
EURCAD,20260310,155000,1.5773,1.5776,1.5773,1.5776
EURCAD,20260310,155100,1.5777,1.5779,1.5777,1.5779
EURCAD,20260310,155200,1.5780,1.5781,1.5780,1.5781
EURCAD,20260310,155300,1.5780,1.5780,1.5777,1.5778
EURCAD,20260310,155400,1.5777,1.5781,1.5777,1.5781
EURCAD,20260310,155500,1.5782,1.5784,1.5782,1.5782
EURCAD,20260310,155600,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,155700,1.5785,1.5786,1.5785,1.5786
EURCAD,20260310,155800,1.5785,1.5785,1.5784,1.5785
EURCAD,20260310,155900,1.5786,1.5786,1.5784,1.5784
EURCAD,20260310,160000,1.5783,1.5784,1.5783,1.5783
EURCAD,20260310,160100,1.5782,1.5783,1.5782,1.5783
EURCAD,20260310,160200,1.5782,1.5782,1.5782,1.5782
EURCAD,20260310,160300,1.5782,1.5782,1.5780,1.5782
EURCAD,20260310,160400,1.5783,1.5784,1.5782,1.5784
EURCAD,20260310,160500,1.5783,1.5783,1.5782,1.5782
EURCAD,20260310,160600,1.5783,1.5783,1.5782,1.5782
EURCAD,20260310,160700,1.5783,1.5783,1.5781,1.5782
EURCAD,20260310,160800,1.5783,1.5783,1.5782,1.5782
EURCAD,20260310,160900,1.5781,1.5781,1.5780,1.5780
EURCAD,20260310,161000,1.5779,1.5781,1.5779,1.5781
EURCAD,20260310,161100,1.5782,1.5782,1.5780,1.5780
EURCAD,20260310,161200,1.5781,1.5782,1.5781,1.5781
EURCAD,20260310,161300,1.5780,1.5783,1.5780,1.5783
EURCAD,20260310,161400,1.5782,1.5783,1.5782,1.5783
EURCAD,20260310,161500,1.5784,1.5786,1.5784,1.5785
EURCAD,20260310,161600,1.5786,1.5786,1.5780,1.5780
EURCAD,20260310,161700,1.5781,1.5784,1.5780,1.5784
EURCAD,20260310,161800,1.5785,1.5787,1.5784,1.5787
EURCAD,20260310,161900,1.5788,1.5789,1.5788,1.5788
EURCAD,20260310,162000,1.5787,1.5787,1.5786,1.5787
EURCAD,20260310,162100,1.5786,1.5787,1.5785,1.5785
EURCAD,20260310,162200,1.5784,1.5785,1.5784,1.5785
EURCAD,20260310,162300,1.5786,1.5786,1.5783,1.5783
EURCAD,20260310,162400,1.5783,1.5783,1.5783,1.5783
EURCAD,20260310,162500,1.5784,1.5784,1.5783,1.5784
EURCAD,20260310,162600,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,162700,1.5785,1.5787,1.5785,1.5786
EURCAD,20260310,162800,1.5787,1.5788,1.5787,1.5788
EURCAD,20260310,162900,1.5787,1.5787,1.5786,1.5786
EURCAD,20260310,163000,1.5785,1.5786,1.5785,1.5786
EURCAD,20260310,163100,1.5785,1.5786,1.5785,1.5785
EURCAD,20260310,163200,1.5784,1.5784,1.5782,1.5782
EURCAD,20260310,163300,1.5781,1.5783,1.5781,1.5782
EURCAD,20260310,163400,1.5783,1.5786,1.5783,1.5786
EURCAD,20260310,163500,1.5787,1.5787,1.5786,1.5786
EURCAD,20260310,163600,1.5787,1.5791,1.5787,1.5790
EURCAD,20260310,163700,1.5791,1.5791,1.5789,1.5790
EURCAD,20260310,163800,1.5791,1.5792,1.5791,1.5791
EURCAD,20260310,163900,1.5792,1.5793,1.5791,1.5793
EURCAD,20260310,164000,1.5793,1.5793,1.5792,1.5792
EURCAD,20260310,164100,1.5793,1.5794,1.5793,1.5794
EURCAD,20260310,164200,1.5793,1.5797,1.5793,1.5797
EURCAD,20260310,164300,1.5798,1.5803,1.5798,1.5803
EURCAD,20260310,164400,1.5802,1.5802,1.5798,1.5799
EURCAD,20260310,164500,1.5798,1.5798,1.5795,1.5795
EURCAD,20260310,164600,1.5796,1.5797,1.5796,1.5797
EURCAD,20260310,164700,1.5796,1.5798,1.5795,1.5795
EURCAD,20260310,164800,1.5794,1.5795,1.5793,1.5794
EURCAD,20260310,164900,1.5795,1.5798,1.5795,1.5798
EURCAD,20260310,165000,1.5799,1.5799,1.5798,1.5798
EURCAD,20260310,165100,1.5799,1.5799,1.5798,1.5798
EURCAD,20260310,165200,1.5798,1.5799,1.5798,1.5798
EURCAD,20260310,165300,1.5797,1.5798,1.5797,1.5798
EURCAD,20260310,165400,1.5800,1.5800,1.5799,1.5799
EURCAD,20260310,165500,1.5800,1.5800,1.5793,1.5794
EURCAD,20260310,165600,1.5795,1.5795,1.5793,1.5794
EURCAD,20260310,165700,1.5793,1.5794,1.5793,1.5793
EURCAD,20260310,165800,1.5792,1.5795,1.5792,1.5795
EURCAD,20260310,165900,1.5796,1.5796,1.5795,1.5796
EURCAD,20260310,170000,1.5795,1.5795,1.5794,1.5794
EURCAD,20260310,170100,1.5795,1.5795,1.5793,1.5793
EURCAD,20260310,170200,1.5794,1.5796,1.5794,1.5796
EURCAD,20260310,170300,1.5795,1.5797,1.5795,1.5796
EURCAD,20260310,170400,1.5797,1.5798,1.5797,1.5797
EURCAD,20260310,170500,1.5796,1.5797,1.5796,1.5797
EURCAD,20260310,170600,1.5796,1.5797,1.5795,1.5796
EURCAD,20260310,170700,1.5797,1.5797,1.5794,1.5794
EURCAD,20260310,170800,1.5793,1.5793,1.5792,1.5793
EURCAD,20260310,170900,1.5792,1.5793,1.5791,1.5792
EURCAD,20260310,171000,1.5793,1.5793,1.5791,1.5791
EURCAD,20260310,171100,1.5792,1.5793,1.5792,1.5793
EURCAD,20260310,171200,1.5794,1.5794,1.5794,1.5794
EURCAD,20260310,171300,1.5794,1.5794,1.5793,1.5793
EURCAD,20260310,171400,1.5792,1.5793,1.5792,1.5793
EURCAD,20260310,171500,1.5794,1.5795,1.5794,1.5794
EURCAD,20260310,171600,1.5793,1.5794,1.5792,1.5794
EURCAD,20260310,171700,1.5795,1.5798,1.5795,1.5798
EURCAD,20260310,171800,1.5797,1.5798,1.5797,1.5798
EURCAD,20260310,171900,1.5797,1.5798,1.5796,1.5798
EURCAD,20260310,172000,1.5797,1.5797,1.5797,1.5797
EURCAD,20260310,172100,1.5798,1.5800,1.5798,1.5800
EURCAD,20260310,172200,1.5800,1.5801,1.5800,1.5801
EURCAD,20260310,172300,1.5802,1.5802,1.5801,1.5802
EURCAD,20260310,172400,1.5803,1.5803,1.5801,1.5801
EURCAD,20260310,172500,1.5800,1.5800,1.5800,1.5800
EURCAD,20260310,172600,1.5801,1.5803,1.5800,1.5803
EURCAD,20260310,172700,1.5804,1.5804,1.5804,1.5804
EURCAD,20260310,172800,1.5805,1.5805,1.5805,1.5805
EURCAD,20260310,172900,1.5804,1.5804,1.5802,1.5802
EURCAD,20260310,173000,1.5802,1.5803,1.5802,1.5803
EURCAD,20260310,173100,1.5804,1.5807,1.5804,1.5807
EURCAD,20260310,173200,1.5805,1.5807,1.5805,1.5805
EURCAD,20260310,173300,1.5806,1.5806,1.5805,1.5805
EURCAD,20260310,173400,1.5806,1.5809,1.5805,1.5806
EURCAD,20260310,173500,1.5807,1.5810,1.5807,1.5810
EURCAD,20260310,173600,1.5809,1.5811,1.5807,1.5807
EURCAD,20260310,173700,1.5807,1.5807,1.5807,1.5807
EURCAD,20260310,173800,1.5806,1.5806,1.5805,1.5805
EURCAD,20260310,173900,1.5805,1.5806,1.5805,1.5805
EURCAD,20260310,174000,1.5804,1.5804,1.5802,1.5802
EURCAD,20260310,174100,1.5801,1.5801,1.5800,1.5800
EURCAD,20260310,174200,1.5800,1.5801,1.5800,1.5800
EURCAD,20260310,174300,1.5801,1.5801,1.5800,1.5800
EURCAD,20260310,174400,1.5800,1.5800,1.5800,1.5800
EURCAD,20260310,174500,1.5799,1.5800,1.5798,1.5800
EURCAD,20260310,174600,1.5799,1.5800,1.5799,1.5799
EURCAD,20260310,174700,1.5798,1.5798,1.5797,1.5797
EURCAD,20260310,174800,1.5798,1.5798,1.5798,1.5798
EURCAD,20260310,174900,1.5798,1.5798,1.5798,1.5798
EURCAD,20260310,175000,1.5799,1.5800,1.5799,1.5800
EURCAD,20260310,175100,1.5801,1.5803,1.5801,1.5802
EURCAD,20260310,175200,1.5803,1.5804,1.5803,1.5804
EURCAD,20260310,175300,1.5805,1.5810,1.5805,1.5810
EURCAD,20260310,175400,1.5809,1.5809,1.5808,1.5809
EURCAD,20260310,175500,1.5809,1.5810,1.5809,1.5810
EURCAD,20260310,175600,1.5809,1.5810,1.5809,1.5810
EURCAD,20260310,175700,1.5811,1.5811,1.5810,1.5811
EURCAD,20260310,175800,1.5810,1.5810,1.5809,1.5809
EURCAD,20260310,175900,1.5810,1.5810,1.5809,1.5810
EURCAD,20260310,180000,1.5810,1.5810,1.5810,1.5810
EURCAD,20260310,180100,1.5809,1.5809,1.5807,1.5807
EURCAD,20260310,180200,1.5808,1.5810,1.5808,1.5810
EURCAD,20260310,180300,1.5809,1.5813,1.5809,1.5812
EURCAD,20260310,180400,1.5812,1.5812,1.5812,1.5812
EURCAD,20260310,180500,1.5814,1.5814,1.5814,1.5814
EURCAD,20260310,180600,1.5813,1.5815,1.5813,1.5815
EURCAD,20260310,180700,1.5814,1.5815,1.5814,1.5814
EURCAD,20260310,180800,1.5813,1.5814,1.5812,1.5814
EURCAD,20260310,180900,1.5815,1.5817,1.5815,1.5817
EURCAD,20260310,181000,1.5818,1.5818,1.5816,1.5816
EURCAD,20260310,181100,1.5815,1.5817,1.5815,1.5817
EURCAD,20260310,181200,1.5817,1.5817,1.5816,1.5817
EURCAD,20260310,181300,1.5816,1.5819,1.5816,1.5817
EURCAD,20260310,181400,1.5815,1.5815,1.5814,1.5814
EURCAD,20260310,181500,1.5815,1.5815,1.5814,1.5814
EURCAD,20260310,181600,1.5815,1.5817,1.5815,1.5817
EURCAD,20260310,181700,1.5818,1.5821,1.5817,1.5821
EURCAD,20260310,181800,1.5822,1.5822,1.5821,1.5822
EURCAD,20260310,181900,1.5821,1.5826,1.5821,1.5826
EURCAD,20260310,182000,1.5825,1.5826,1.5824,1.5826
EURCAD,20260310,182100,1.5827,1.5828,1.5826,1.5826
EURCAD,20260310,182200,1.5825,1.5827,1.5825,1.5827
EURCAD,20260310,182300,1.5828,1.5831,1.5828,1.5830
EURCAD,20260310,182400,1.5831,1.5832,1.5829,1.5829
EURCAD,20260310,182500,1.5830,1.5830,1.5828,1.5828
EURCAD,20260310,182600,1.5827,1.5827,1.5823,1.5824
EURCAD,20260310,182700,1.5825,1.5827,1.5825,1.5827
EURCAD,20260310,182800,1.5826,1.5829,1.5826,1.5826
EURCAD,20260310,182900,1.5825,1.5826,1.5822,1.5822
EURCAD,20260310,183000,1.5821,1.5821,1.5819,1.5819
EURCAD,20260310,183100,1.5818,1.5818,1.5814,1.5814
EURCAD,20260310,183200,1.5815,1.5816,1.5812,1.5813
EURCAD,20260310,183300,1.5812,1.5814,1.5812,1.5814
EURCAD,20260310,183400,1.5815,1.5816,1.5809,1.5809
EURCAD,20260310,183500,1.5808,1.5809,1.5807,1.5808
EURCAD,20260310,183600,1.5809,1.5810,1.5807,1.5807
EURCAD,20260310,183700,1.5808,1.5809,1.5807,1.5808
EURCAD,20260310,183800,1.5807,1.5808,1.5805,1.5805
EURCAD,20260310,183900,1.5806,1.5807,1.5804,1.5805
EURCAD,20260310,184000,1.5804,1.5804,1.5802,1.5804
EURCAD,20260310,184100,1.5805,1.5805,1.5802,1.5802
EURCAD,20260310,184200,1.5801,1.5805,1.5801,1.5803
EURCAD,20260310,184300,1.5802,1.5804,1.5802,1.5804
EURCAD,20260310,184400,1.5803,1.5805,1.5803,1.5805
EURCAD,20260310,184500,1.5804,1.5804,1.5802,1.5802
EURCAD,20260310,184600,1.5803,1.5803,1.5802,1.5803
EURCAD,20260310,184700,1.5802,1.5804,1.5802,1.5803
EURCAD,20260310,184800,1.5802,1.5803,1.5802,1.5802
EURCAD,20260310,184900,1.5801,1.5802,1.5800,1.5800
EURCAD,20260310,185000,1.5801,1.5802,1.5800,1.5800
EURCAD,20260310,185100,1.5799,1.5799,1.5798,1.5798
EURCAD,20260310,185200,1.5799,1.5799,1.5797,1.5798
EURCAD,20260310,185300,1.5797,1.5799,1.5797,1.5799
EURCAD,20260310,185400,1.5798,1.5799,1.5798,1.5799
EURCAD,20260310,185500,1.5798,1.5798,1.5796,1.5796
EURCAD,20260310,185600,1.5797,1.5798,1.5797,1.5798
EURCAD,20260310,185700,1.5798,1.5798,1.5796,1.5796
EURCAD,20260310,185800,1.5796,1.5797,1.5796,1.5796
EURCAD,20260310,185900,1.5797,1.5799,1.5797,1.5798
EURCAD,20260310,190000,1.5797,1.5798,1.5797,1.5798
EURCAD,20260310,190100,1.5798,1.5798,1.5798,1.5798
EURCAD,20260310,190200,1.5798,1.5800,1.5798,1.5800
EURCAD,20260310,190300,1.5799,1.5799,1.5798,1.5798
EURCAD,20260310,190400,1.5799,1.5800,1.5798,1.5800
EURCAD,20260310,190500,1.5799,1.5799,1.5798,1.5798
EURCAD,20260310,190600,1.5797,1.5797,1.5795,1.5795
EURCAD,20260310,190700,1.5794,1.5794,1.5792,1.5792
EURCAD,20260310,190800,1.5793,1.5793,1.5791,1.5792
EURCAD,20260310,190900,1.5793,1.5795,1.5793,1.5794
EURCAD,20260310,191000,1.5793,1.5794,1.5793,1.5793
EURCAD,20260310,191100,1.5794,1.5794,1.5791,1.5791
EURCAD,20260310,191200,1.5790,1.5790,1.5790,1.5790
EURCAD,20260310,191300,1.5791,1.5792,1.5790,1.5792
EURCAD,20260310,191400,1.5793,1.5793,1.5789,1.5789
EURCAD,20260310,191500,1.5788,1.5789,1.5784,1.5785
EURCAD,20260310,191600,1.5784,1.5785,1.5778,1.5779
EURCAD,20260310,191700,1.5777,1.5780,1.5775,1.5778
EURCAD,20260310,191800,1.5779,1.5779,1.5774,1.5775
EURCAD,20260310,191900,1.5776,1.5776,1.5771,1.5772
EURCAD,20260310,192000,1.5771,1.5773,1.5770,1.5771
EURCAD,20260310,192100,1.5770,1.5773,1.5769,1.5771
EURCAD,20260310,192200,1.5772,1.5774,1.5771,1.5771
EURCAD,20260310,192300,1.5770,1.5774,1.5770,1.5773
EURCAD,20260310,192400,1.5774,1.5778,1.5773,1.5777
EURCAD,20260310,192500,1.5779,1.5780,1.5779,1.5780
EURCAD,20260310,192600,1.5777,1.5779,1.5777,1.5777
EURCAD,20260310,192700,1.5778,1.5784,1.5778,1.5784
EURCAD,20260310,192800,1.5785,1.5793,1.5785,1.5792
EURCAD,20260310,192900,1.5791,1.5796,1.5791,1.5794
EURCAD,20260310,193000,1.5795,1.5795,1.5793,1.5793
EURCAD,20260310,193100,1.5792,1.5794,1.5789,1.5790
EURCAD,20260310,193200,1.5791,1.5794,1.5791,1.5794
EURCAD,20260310,193300,1.5793,1.5794,1.5793,1.5793
EURCAD,20260310,193400,1.5792,1.5792,1.5790,1.5791
EURCAD,20260310,193500,1.5790,1.5792,1.5789,1.5792
EURCAD,20260310,193600,1.5791,1.5791,1.5784,1.5785
EURCAD,20260310,193700,1.5784,1.5787,1.5783,1.5786
EURCAD,20260310,193800,1.5785,1.5787,1.5784,1.5787
EURCAD,20260310,193900,1.5788,1.5788,1.5783,1.5783
EURCAD,20260310,194000,1.5782,1.5784,1.5782,1.5783
EURCAD,20260310,194100,1.5782,1.5783,1.5781,1.5781
EURCAD,20260310,194200,1.5780,1.5781,1.5778,1.5779
EURCAD,20260310,194300,1.5780,1.5783,1.5780,1.5782
EURCAD,20260310,194400,1.5781,1.5782,1.5781,1.5782
EURCAD,20260310,194500,1.5781,1.5781,1.5780,1.5780
EURCAD,20260310,194600,1.5781,1.5781,1.5777,1.5777
EURCAD,20260310,194700,1.5778,1.5781,1.5778,1.5780
EURCAD,20260310,194800,1.5781,1.5782,1.5780,1.5781
EURCAD,20260310,194900,1.5782,1.5784,1.5782,1.5783
EURCAD,20260310,195000,1.5784,1.5784,1.5782,1.5782
EURCAD,20260310,195100,1.5783,1.5784,1.5782,1.5784
EURCAD,20260310,195200,1.5783,1.5784,1.5782,1.5784
EURCAD,20260310,195300,1.5783,1.5783,1.5782,1.5782
EURCAD,20260310,195400,1.5783,1.5783,1.5781,1.5781
EURCAD,20260310,195500,1.5780,1.5780,1.5780,1.5780
EURCAD,20260310,195600,1.5780,1.5782,1.5778,1.5778
EURCAD,20260310,195700,1.5779,1.5780,1.5779,1.5780
EURCAD,20260310,195800,1.5781,1.5782,1.5781,1.5782
EURCAD,20260310,195900,1.5781,1.5782,1.5780,1.5782
EURCAD,20260310,200000,1.5781,1.5781,1.5780,1.5780
EURCAD,20260310,200100,1.5779,1.5780,1.5779,1.5780
EURCAD,20260310,200200,1.5779,1.5779,1.5779,1.5779
EURCAD,20260310,200300,1.5779,1.5779,1.5779,1.5779
EURCAD,20260310,200400,1.5779,1.5780,1.5779,1.5780
EURCAD,20260310,200500,1.5781,1.5783,1.5781,1.5782
EURCAD,20260310,200600,1.5783,1.5783,1.5782,1.5783
EURCAD,20260310,200700,1.5782,1.5783,1.5782,1.5783
EURCAD,20260310,200800,1.5782,1.5782,1.5781,1.5781
EURCAD,20260310,200900,1.5782,1.5784,1.5781,1.5784
EURCAD,20260310,201000,1.5783,1.5784,1.5783,1.5784
EURCAD,20260310,201100,1.5784,1.5784,1.5784,1.5784
EURCAD,20260310,201200,1.5783,1.5783,1.5781,1.5782
EURCAD,20260310,201300,1.5783,1.5783,1.5782,1.5783
EURCAD,20260310,201400,1.5782,1.5782,1.5781,1.5782
EURCAD,20260310,201500,1.5784,1.5784,1.5782,1.5782
EURCAD,20260310,201600,1.5783,1.5783,1.5782,1.5782
EURCAD,20260310,201700,1.5782,1.5782,1.5781,1.5781
EURCAD,20260310,201800,1.5780,1.5781,1.5780,1.5780
EURCAD,20260310,201900,1.5781,1.5782,1.5781,1.5782
EURCAD,20260310,202000,1.5781,1.5782,1.5780,1.5782
EURCAD,20260310,202100,1.5781,1.5781,1.5778,1.5778
EURCAD,20260310,202200,1.5777,1.5777,1.5776,1.5776
EURCAD,20260310,202300,1.5777,1.5779,1.5777,1.5779
EURCAD,20260310,202400,1.5778,1.5779,1.5777,1.5777
EURCAD,20260310,202500,1.5777,1.5777,1.5777,1.5777
EURCAD,20260310,202600,1.5776,1.5776,1.5771,1.5771
EURCAD,20260310,202700,1.5770,1.5772,1.5770,1.5771
EURCAD,20260310,202800,1.5772,1.5773,1.5771,1.5772
EURCAD,20260310,202900,1.5772,1.5772,1.5772,1.5772
EURCAD,20260310,203000,1.5773,1.5773,1.5771,1.5771
EURCAD,20260310,203100,1.5772,1.5773,1.5772,1.5773
EURCAD,20260310,203200,1.5772,1.5773,1.5772,1.5773
EURCAD,20260310,203300,1.5773,1.5773,1.5772,1.5772
EURCAD,20260310,203400,1.5773,1.5774,1.5773,1.5773
EURCAD,20260310,203500,1.5774,1.5774,1.5773,1.5773
EURCAD,20260310,203600,1.5772,1.5772,1.5771,1.5771
EURCAD,20260310,203700,1.5770,1.5771,1.5770,1.5771
EURCAD,20260310,203800,1.5772,1.5773,1.5769,1.5769
EURCAD,20260310,203900,1.5768,1.5768,1.5767,1.5767
EURCAD,20260310,204000,1.5766,1.5768,1.5766,1.5768
EURCAD,20260310,204100,1.5767,1.5770,1.5763,1.5770
EURCAD,20260310,204200,1.5769,1.5770,1.5766,1.5766
EURCAD,20260310,204300,1.5765,1.5767,1.5765,1.5767
EURCAD,20260310,204400,1.5768,1.5768,1.5766,1.5768
EURCAD,20260310,204500,1.5769,1.5770,1.5766,1.5766
EURCAD,20260310,204600,1.5765,1.5765,1.5765,1.5765
EURCAD,20260310,204700,1.5764,1.5764,1.5763,1.5763
EURCAD,20260310,204800,1.5762,1.5763,1.5762,1.5763
EURCAD,20260310,204900,1.5763,1.5763,1.5761,1.5761
EURCAD,20260310,205000,1.5762,1.5762,1.5761,1.5762
EURCAD,20260310,205100,1.5761,1.5762,1.5761,1.5762
EURCAD,20260310,205200,1.5763,1.5766,1.5763,1.5765
EURCAD,20260310,205300,1.5766,1.5767,1.5766,1.5766
EURCAD,20260310,205400,1.5767,1.5767,1.5766,1.5766
EURCAD,20260310,205500,1.5766,1.5766,1.5766,1.5766
EURCAD,20260310,205600,1.5767,1.5767,1.5766,1.5766
EURCAD,20260310,205700,1.5766,1.5766,1.5766,1.5766
EURCAD,20260310,205800,1.5765,1.5768,1.5765,1.5768
EURCAD,20260310,205900,1.5768,1.5769,1.5768,1.5769
EURCAD,20260310,210000,1.5768,1.5770,1.5768,1.5770
EURCAD,20260310,210100,1.5769,1.5770,1.5767,1.5767
EURCAD,20260310,210200,1.5768,1.5768,1.5768,1.5768
EURCAD,20260310,210300,1.5768,1.5768,1.5766,1.5766
EURCAD,20260310,210400,1.5765,1.5765,1.5765,1.5765
EURCAD,20260310,210500,1.5765,1.5765,1.5765,1.5765
EURCAD,20260310,210600,1.5765,1.5765,1.5763,1.5765
EURCAD,20260310,210700,1.5766,1.5766,1.5766,1.5766
EURCAD,20260310,210800,1.5768,1.5769,1.5768,1.5768
EURCAD,20260310,210900,1.5768,1.5768,1.5768,1.5768
EURCAD,20260310,211000,1.5769,1.5769,1.5766,1.5766
EURCAD,20260310,211100,1.5766,1.5766,1.5766,1.5766
EURCAD,20260310,211200,1.5766,1.5766,1.5766,1.5766
EURCAD,20260310,211300,1.5767,1.5768,1.5766,1.5768
EURCAD,20260310,211400,1.5768,1.5769,1.5768,1.5769
EURCAD,20260310,211500,1.5770,1.5770,1.5770,1.5770
EURCAD,20260310,211600,1.5770,1.5771,1.5770,1.5771
EURCAD,20260310,211700,1.5771,1.5771,1.5771,1.5771
EURCAD,20260310,211800,1.5771,1.5771,1.5768,1.5768
EURCAD,20260310,211900,1.5769,1.5770,1.5769,1.5770
EURCAD,20260310,212000,1.5770,1.5770,1.5770,1.5770
EURCAD,20260310,212100,1.5770,1.5771,1.5768,1.5768
EURCAD,20260310,212200,1.5770,1.5770,1.5768,1.5769
EURCAD,20260310,212300,1.5768,1.5768,1.5767,1.5767
EURCAD,20260310,212400,1.5768,1.5768,1.5768,1.5768
EURCAD,20260310,212500,1.5768,1.5768,1.5766,1.5766
EURCAD,20260310,212600,1.5767,1.5767,1.5766,1.5767
EURCAD,20260310,212700,1.5768,1.5769,1.5768,1.5768
EURCAD,20260310,212800,1.5769,1.5769,1.5768,1.5768
EURCAD,20260310,212900,1.5768,1.5768,1.5768,1.5768
EURCAD,20260310,213000,1.5768,1.5769,1.5768,1.5769
EURCAD,20260310,213100,1.5770,1.5771,1.5769,1.5771
EURCAD,20260310,213200,1.5772,1.5772,1.5771,1.5771
EURCAD,20260310,213300,1.5771,1.5772,1.5771,1.5772
EURCAD,20260310,213400,1.5772,1.5772,1.5772,1.5772
EURCAD,20260310,213500,1.5772,1.5772,1.5772,1.5772
EURCAD,20260310,213600,1.5772,1.5772,1.5772,1.5772
EURCAD,20260310,213700,1.5772,1.5772,1.5772,1.5772
EURCAD,20260310,213800,1.5770,1.5771,1.5770,1.5770
EURCAD,20260310,213900,1.5771,1.5771,1.5771,1.5771
EURCAD,20260310,214000,1.5770,1.5770,1.5770,1.5770
EURCAD,20260310,214100,1.5770,1.5771,1.5770,1.5771
EURCAD,20260310,214200,1.5771,1.5771,1.5770,1.5770
EURCAD,20260310,214300,1.5771,1.5771,1.5769,1.5769
EURCAD,20260310,214400,1.5770,1.5770,1.5769,1.5770
EURCAD,20260310,214500,1.5769,1.5769,1.5768,1.5768
EURCAD,20260310,214600,1.5768,1.5768,1.5768,1.5768
EURCAD,20260310,214700,1.5768,1.5768,1.5768,1.5768
EURCAD,20260310,214800,1.5767,1.5767,1.5767,1.5767
EURCAD,20260310,214900,1.5767,1.5767,1.5766,1.5766
EURCAD,20260310,215000,1.5766,1.5766,1.5765,1.5765
EURCAD,20260310,215100,1.5765,1.5765,1.5765,1.5765
EURCAD,20260310,215200,1.5765,1.5765,1.5764,1.5764
EURCAD,20260310,215300,1.5765,1.5765,1.5765,1.5765
EURCAD,20260310,215400,1.5765,1.5766,1.5765,1.5766
EURCAD,20260310,215500,1.5766,1.5766,1.5766,1.5766
EURCAD,20260310,215600,1.5766,1.5766,1.5765,1.5765
EURCAD,20260310,215700,1.5765,1.5765,1.5764,1.5764
EURCAD,20260310,215800,1.5763,1.5764,1.5763,1.5764
EURCAD,20260310,215900,1.5763,1.5763,1.5761,1.5761
EURCAD,20260310,220000,1.5762,1.5762,1.5761,1.5762
EURCAD,20260310,220100,1.5764,1.5764,1.5764,1.5764
EURCAD,20260310,220200,1.5764,1.5764,1.5761,1.5761
EURCAD,20260310,220300,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,220400,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,220500,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,220600,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,220700,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,220800,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,220900,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,221000,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,221100,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,221200,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,221300,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,221400,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,221500,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,221600,1.5760,1.5760,1.5760,1.5760
EURCAD,20260310,221700,1.5760,1.5762,1.5760,1.5762
EURCAD,20260310,221800,1.5763,1.5763,1.5762,1.5762
EURCAD,20260310,221900,1.5762,1.5762,1.5762,1.5762
EURCAD,20260310,222000,1.5762,1.5762,1.5756,1.5756
EURCAD,20260310,222100,1.5756,1.5756,1.5756,1.5756
EURCAD,20260310,222200,1.5757,1.5757,1.5756,1.5756
EURCAD,20260310,222300,1.5755,1.5756,1.5755,1.5755
EURCAD,20260310,222400,1.5754,1.5754,1.5754,1.5754
EURCAD,20260310,222500,1.5754,1.5754,1.5754,1.5754
EURCAD,20260310,222600,1.5754,1.5756,1.5754,1.5756
EURCAD,20260310,222700,1.5756,1.5756,1.5756,1.5756
EURCAD,20260310,222800,1.5755,1.5755,1.5755,1.5755
EURCAD,20260310,222900,1.5756,1.5756,1.5754,1.5754
EURCAD,20260310,223000,1.5755,1.5757,1.5754,1.5757
EURCAD,20260310,223100,1.5758,1.5759,1.5758,1.5759
EURCAD,20260310,223200,1.5760,1.5761,1.5760,1.5761
EURCAD,20260310,223300,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,223400,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,223500,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,223600,1.5760,1.5761,1.5760,1.5760
EURCAD,20260310,223700,1.5760,1.5760,1.5760,1.5760
EURCAD,20260310,223800,1.5761,1.5761,1.5759,1.5759
EURCAD,20260310,223900,1.5759,1.5759,1.5759,1.5759
EURCAD,20260310,224000,1.5759,1.5759,1.5759,1.5759
EURCAD,20260310,224100,1.5759,1.5759,1.5759,1.5759
EURCAD,20260310,224200,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,224300,1.5762,1.5763,1.5762,1.5763
EURCAD,20260310,224400,1.5763,1.5763,1.5763,1.5763
EURCAD,20260310,224500,1.5763,1.5764,1.5763,1.5764
EURCAD,20260310,224600,1.5764,1.5764,1.5763,1.5763
EURCAD,20260310,224700,1.5763,1.5763,1.5763,1.5763
EURCAD,20260310,224800,1.5763,1.5764,1.5763,1.5764
EURCAD,20260310,224900,1.5763,1.5765,1.5763,1.5765
EURCAD,20260310,225000,1.5764,1.5764,1.5763,1.5763
EURCAD,20260310,225100,1.5763,1.5763,1.5763,1.5763
EURCAD,20260310,225200,1.5763,1.5764,1.5763,1.5764
EURCAD,20260310,225300,1.5765,1.5765,1.5765,1.5765
EURCAD,20260310,225400,1.5765,1.5765,1.5765,1.5765
EURCAD,20260310,225500,1.5765,1.5765,1.5765,1.5765
EURCAD,20260310,225600,1.5765,1.5766,1.5765,1.5766
EURCAD,20260310,225700,1.5766,1.5766,1.5763,1.5763
EURCAD,20260310,225800,1.5764,1.5764,1.5763,1.5763
EURCAD,20260310,225900,1.5764,1.5764,1.5763,1.5764
EURCAD,20260310,230000,1.5765,1.5765,1.5763,1.5763
EURCAD,20260310,230100,1.5764,1.5765,1.5764,1.5765
EURCAD,20260310,230200,1.5765,1.5766,1.5765,1.5766
EURCAD,20260310,230300,1.5765,1.5765,1.5765,1.5765
EURCAD,20260310,230400,1.5765,1.5766,1.5765,1.5766
EURCAD,20260310,230500,1.5766,1.5766,1.5766,1.5766
EURCAD,20260310,230600,1.5765,1.5765,1.5765,1.5765
EURCAD,20260310,230700,1.5764,1.5764,1.5763,1.5763
EURCAD,20260310,230800,1.5763,1.5763,1.5763,1.5763
EURCAD,20260310,230900,1.5763,1.5763,1.5763,1.5763
EURCAD,20260310,231000,1.5763,1.5763,1.5760,1.5760
EURCAD,20260310,231100,1.5760,1.5762,1.5760,1.5762
EURCAD,20260310,231200,1.5763,1.5764,1.5763,1.5764
EURCAD,20260310,231300,1.5764,1.5764,1.5764,1.5764
EURCAD,20260310,231400,1.5764,1.5764,1.5764,1.5764
EURCAD,20260310,231500,1.5764,1.5764,1.5764,1.5764
EURCAD,20260310,231600,1.5763,1.5763,1.5763,1.5763
EURCAD,20260310,231700,1.5763,1.5763,1.5763,1.5763
EURCAD,20260310,231800,1.5763,1.5764,1.5763,1.5764
EURCAD,20260310,231900,1.5765,1.5765,1.5765,1.5765
EURCAD,20260310,232000,1.5764,1.5764,1.5764,1.5764
EURCAD,20260310,232100,1.5764,1.5764,1.5763,1.5763
EURCAD,20260310,232200,1.5763,1.5763,1.5763,1.5763
EURCAD,20260310,232300,1.5764,1.5764,1.5764,1.5764
EURCAD,20260310,232400,1.5764,1.5764,1.5764,1.5764
EURCAD,20260310,232500,1.5764,1.5765,1.5764,1.5765
EURCAD,20260310,232600,1.5765,1.5765,1.5765,1.5765
EURCAD,20260310,232700,1.5765,1.5765,1.5764,1.5764
EURCAD,20260310,232800,1.5763,1.5763,1.5763,1.5763
EURCAD,20260310,232900,1.5763,1.5763,1.5763,1.5763
EURCAD,20260310,233000,1.5763,1.5763,1.5763,1.5763
EURCAD,20260310,233100,1.5763,1.5764,1.5763,1.5764
EURCAD,20260310,233200,1.5764,1.5764,1.5764,1.5764
EURCAD,20260310,233300,1.5764,1.5764,1.5764,1.5764
EURCAD,20260310,233400,1.5763,1.5763,1.5762,1.5762
EURCAD,20260310,233500,1.5761,1.5762,1.5761,1.5761
EURCAD,20260310,233600,1.5760,1.5760,1.5760,1.5760
EURCAD,20260310,233700,1.5761,1.5761,1.5761,1.5761
EURCAD,20260310,233800,1.5760,1.5760,1.5760,1.5760
EURCAD,20260310,233900,1.5760,1.5760,1.5760,1.5760
EURCAD,20260310,234000,1.5760,1.5760,1.5760,1.5760
EURCAD,20260310,234100,1.5760,1.5760,1.5757,1.5757
EURCAD,20260310,234200,1.5758,1.5758,1.5758,1.5758
EURCAD,20260310,234300,1.5758,1.5758,1.5758,1.5758
EURCAD,20260310,234400,1.5758,1.5759,1.5758,1.5759
EURCAD,20260310,234500,1.5758,1.5758,1.5757,1.5757
EURCAD,20260310,234600,1.5758,1.5758,1.5757,1.5757
EURCAD,20260310,234700,1.5757,1.5757,1.5757,1.5757
EURCAD,20260310,234800,1.5757,1.5758,1.5757,1.5758
EURCAD,20260310,234900,1.5759,1.5759,1.5759,1.5759
EURCAD,20260310,235000,1.5759,1.5759,1.5759,1.5759
EURCAD,20260310,235100,1.5758,1.5758,1.5757,1.5757
EURCAD,20260310,235200,1.5757,1.5758,1.5757,1.5758
EURCAD,20260310,235300,1.5758,1.5758,1.5758,1.5758
EURCAD,20260310,235400,1.5758,1.5758,1.5758,1.5758
EURCAD,20260310,235500,1.5758,1.5758,1.5758,1.5758
EURCAD,20260310,235600,1.5758,1.5758,1.5758,1.5758
EURCAD,20260310,235700,1.5758,1.5760,1.5758,1.5760
EURCAD,20260310,235800,1.5760,1.5760,1.5760,1.5760
EURCAD,20260310,235900,1.5760,1.5760,1.5760,1.5760
EURCAD,20260311,000000,1.5759,1.5759,1.5759,1.5759
AUDUSD,20260310,000100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260310,000200,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260310,000300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260310,000400,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260310,000500,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260310,000600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260310,000700,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260310,000800,0.7068,0.7070,0.7068,0.7069
AUDUSD,20260310,000900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260310,001000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260310,001100,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260310,001200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260310,001300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260310,001400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260310,001500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260310,001600,0.7071,0.7071,0.7069,0.7070
AUDUSD,20260310,001700,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260310,001800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260310,001900,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260310,002000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260310,002100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260310,002200,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260310,002300,0.7076,0.7078,0.7076,0.7078
AUDUSD,20260310,002400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260310,002500,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260310,002600,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260310,002700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260310,002800,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260310,002900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260310,003000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260310,003100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260310,003200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260310,003300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260310,003400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260310,003500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260310,003600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260310,003700,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260310,003800,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260310,003900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260310,004000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260310,004100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260310,004200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260310,004300,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260310,004400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260310,004500,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260310,004600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260310,004700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260310,004800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260310,004900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260310,005000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260310,005100,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260310,005200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260310,005300,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260310,005400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260310,005500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260310,005600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260310,005700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260310,005800,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260310,005900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260310,010000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260310,010100,0.7065,0.7066,0.7064,0.7065
AUDUSD,20260310,010200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260310,010300,0.7064,0.7067,0.7064,0.7067
AUDUSD,20260310,010400,0.7066,0.7066,0.7063,0.7063
AUDUSD,20260310,010500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260310,010600,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260310,010700,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260310,010800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260310,010900,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260310,011000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,011100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,011200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,011300,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260310,011400,0.7060,0.7062,0.7060,0.7061
AUDUSD,20260310,011500,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260310,011600,0.7064,0.7064,0.7062,0.7063
AUDUSD,20260310,011700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260310,011800,0.7065,0.7066,0.7064,0.7066
AUDUSD,20260310,011900,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260310,012000,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260310,012100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260310,012200,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260310,012300,0.7071,0.7072,0.7070,0.7072
AUDUSD,20260310,012400,0.7072,0.7073,0.7071,0.7071
AUDUSD,20260310,012500,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260310,012600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260310,012700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260310,012800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260310,012900,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260310,013000,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260310,013100,0.7073,0.7073,0.7070,0.7070
AUDUSD,20260310,013200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260310,013300,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260310,013400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260310,013500,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260310,013600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260310,013700,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260310,013800,0.7071,0.7073,0.7071,0.7072
AUDUSD,20260310,013900,0.7071,0.7074,0.7071,0.7074
AUDUSD,20260310,014000,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260310,014100,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260310,014200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260310,014300,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260310,014400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260310,014500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260310,014600,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260310,014700,0.7073,0.7074,0.7072,0.7073
AUDUSD,20260310,014800,0.7073,0.7073,0.7070,0.7070
AUDUSD,20260310,014900,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260310,015000,0.7068,0.7070,0.7068,0.7069
AUDUSD,20260310,015100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260310,015200,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260310,015300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260310,015400,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260310,015500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260310,015600,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260310,015700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260310,015800,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260310,015900,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260310,020000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260310,020100,0.7067,0.7067,0.7065,0.7067
AUDUSD,20260310,020200,0.7068,0.7074,0.7067,0.7070
AUDUSD,20260310,020300,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260310,020400,0.7067,0.7070,0.7067,0.7070
AUDUSD,20260310,020500,0.7069,0.7069,0.7067,0.7068
AUDUSD,20260310,020600,0.7069,0.7073,0.7069,0.7073
AUDUSD,20260310,020700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260310,020800,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260310,020900,0.7071,0.7071,0.7067,0.7067
AUDUSD,20260310,021000,0.7068,0.7069,0.7067,0.7069
AUDUSD,20260310,021100,0.7068,0.7069,0.7065,0.7065
AUDUSD,20260310,021200,0.7066,0.7068,0.7066,0.7067
AUDUSD,20260310,021300,0.7066,0.7068,0.7066,0.7067
AUDUSD,20260310,021400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260310,021500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260310,021600,0.7065,0.7070,0.7065,0.7068
AUDUSD,20260310,021700,0.7067,0.7067,0.7065,0.7067
AUDUSD,20260310,021800,0.7067,0.7067,0.7064,0.7064
AUDUSD,20260310,021900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260310,022000,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260310,022100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260310,022200,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260310,022300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260310,022400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,022500,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260310,022600,0.7062,0.7063,0.7061,0.7063
AUDUSD,20260310,022700,0.7062,0.7062,0.7059,0.7059
AUDUSD,20260310,022800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260310,022900,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260310,023000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,023100,0.7062,0.7062,0.7058,0.7059
AUDUSD,20260310,023200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260310,023300,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260310,023400,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260310,023500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260310,023600,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260310,023700,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260310,023800,0.7063,0.7063,0.7059,0.7060
AUDUSD,20260310,023900,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260310,024000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260310,024100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260310,024200,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260310,024300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260310,024400,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260310,024500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260310,024600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,024700,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260310,024800,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260310,024900,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260310,025000,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260310,025100,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260310,025200,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260310,025300,0.7063,0.7066,0.7063,0.7066
AUDUSD,20260310,025400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260310,025500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260310,025600,0.7065,0.7067,0.7065,0.7066
AUDUSD,20260310,025700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260310,025800,0.7067,0.7068,0.7066,0.7067
AUDUSD,20260310,025900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260310,030000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260310,030100,0.7070,0.7074,0.7070,0.7074
AUDUSD,20260310,030200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260310,030300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260310,030400,0.7071,0.7071,0.7069,0.7070
AUDUSD,20260310,030500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260310,030600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260310,030700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260310,030800,0.7072,0.7074,0.7072,0.7073
AUDUSD,20260310,030900,0.7072,0.7072,0.7068,0.7068
AUDUSD,20260310,031000,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260310,031100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260310,031200,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260310,031300,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260310,031400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260310,031500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260310,031600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260310,031700,0.7070,0.7071,0.7069,0.7069
AUDUSD,20260310,031800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260310,031900,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260310,032000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260310,032100,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260310,032200,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260310,032300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260310,032400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260310,032500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260310,032600,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260310,032700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260310,032800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260310,032900,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260310,033000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260310,033100,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260310,033200,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260310,033300,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260310,033400,0.7065,0.7067,0.7065,0.7066
AUDUSD,20260310,033500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260310,033600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260310,033700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260310,033800,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260310,033900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,034000,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260310,034100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260310,034200,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260310,034300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,034400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,034500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260310,034600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260310,034700,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260310,034800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260310,034900,0.7061,0.7061,0.7059,0.7060
AUDUSD,20260310,035000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260310,035100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,035200,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260310,035300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260310,035400,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260310,035500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260310,035600,0.7057,0.7057,0.7054,0.7054
AUDUSD,20260310,035700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260310,035800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260310,035900,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260310,040000,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260310,040100,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260310,040200,0.7056,0.7059,0.7056,0.7059
AUDUSD,20260310,040300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260310,040400,0.7059,0.7059,0.7056,0.7056
AUDUSD,20260310,040500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260310,040600,0.7059,0.7060,0.7058,0.7060
AUDUSD,20260310,040700,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260310,040800,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260310,040900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,041000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260310,041100,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260310,041200,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260310,041300,0.7058,0.7059,0.7057,0.7057
AUDUSD,20260310,041400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260310,041500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260310,041600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260310,041700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260310,041800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,041900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,042000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,042100,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260310,042200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260310,042300,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260310,042400,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260310,042500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260310,042600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260310,042700,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260310,042800,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260310,042900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260310,043000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260310,043100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260310,043200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260310,043300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260310,043400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260310,043500,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260310,043600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260310,043700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260310,043800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260310,043900,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260310,044000,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260310,044100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260310,044200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260310,044300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260310,044400,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260310,044500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260310,044600,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260310,044700,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260310,044800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260310,044900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260310,045000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260310,045100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260310,045200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260310,045300,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260310,045400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260310,045500,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260310,045600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260310,045700,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260310,045800,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260310,045900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,050000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260310,050100,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260310,050200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260310,050300,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260310,050400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260310,050500,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260310,050600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260310,050700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260310,050800,0.7055,0.7058,0.7055,0.7058
AUDUSD,20260310,050900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,051000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260310,051100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260310,051200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260310,051300,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260310,051400,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260310,051500,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260310,051600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260310,051700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,051800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,051900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,052000,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260310,052100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,052200,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260310,052300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,052400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,052500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,052600,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260310,052700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260310,052800,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260310,052900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260310,053000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,053100,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260310,053200,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260310,053300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260310,053400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,053500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,053600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,053700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,053800,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260310,053900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260310,054000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260310,054100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260310,054200,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260310,054300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,054400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,054500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,054600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,054700,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260310,054800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,054900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260310,055000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260310,055100,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260310,055200,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260310,055300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260310,055400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260310,055500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260310,055600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260310,055700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260310,055800,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260310,055900,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260310,060000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260310,060100,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260310,060200,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260310,060300,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260310,060400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260310,060500,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260310,060600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,060700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260310,060800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260310,060900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260310,061000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260310,061100,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260310,061200,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260310,061300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,061400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260310,061500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,061600,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260310,061700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260310,061800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260310,061900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260310,062000,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260310,062100,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260310,062200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260310,062300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260310,062400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260310,062500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260310,062600,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260310,062700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,062800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,062900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260310,063000,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260310,063100,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260310,063200,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260310,063300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260310,063400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260310,063500,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260310,063600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260310,063700,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260310,063800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,063900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,064000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260310,064100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,064200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,064300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,064400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,064500,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260310,064600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260310,064700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260310,064800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260310,064900,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260310,065000,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260310,065100,0.7063,0.7068,0.7063,0.7067
AUDUSD,20260310,065200,0.7068,0.7072,0.7068,0.7071
AUDUSD,20260310,065300,0.7071,0.7074,0.7071,0.7073
AUDUSD,20260310,065400,0.7074,0.7074,0.7069,0.7069
AUDUSD,20260310,065500,0.7070,0.7071,0.7069,0.7071
AUDUSD,20260310,065600,0.7070,0.7072,0.7070,0.7071
AUDUSD,20260310,065700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260310,065800,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260310,065900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260310,070000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260310,070100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260310,070200,0.7075,0.7075,0.7073,0.7074
AUDUSD,20260310,070300,0.7075,0.7078,0.7075,0.7078
AUDUSD,20260310,070400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260310,070500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260310,070600,0.7075,0.7075,0.7073,0.7074
AUDUSD,20260310,070700,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260310,070800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260310,070900,0.7074,0.7078,0.7074,0.7078
AUDUSD,20260310,071000,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260310,071100,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260310,071200,0.7080,0.7081,0.7079,0.7079
AUDUSD,20260310,071300,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260310,071400,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260310,071500,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260310,071600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260310,071700,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260310,071800,0.7084,0.7084,0.7081,0.7081
AUDUSD,20260310,071900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260310,072000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260310,072100,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260310,072200,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260310,072300,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260310,072400,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260310,072500,0.7088,0.7091,0.7088,0.7091
AUDUSD,20260310,072600,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260310,072700,0.7092,0.7092,0.7091,0.7092
AUDUSD,20260310,072800,0.7091,0.7091,0.7089,0.7090
AUDUSD,20260310,072900,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260310,073000,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260310,073100,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260310,073200,0.7094,0.7094,0.7090,0.7090
AUDUSD,20260310,073300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260310,073400,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260310,073500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260310,073600,0.7093,0.7095,0.7093,0.7095
AUDUSD,20260310,073700,0.7095,0.7095,0.7093,0.7093
AUDUSD,20260310,073800,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260310,073900,0.7094,0.7096,0.7094,0.7096
AUDUSD,20260310,074000,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260310,074100,0.7094,0.7094,0.7090,0.7092
AUDUSD,20260310,074200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260310,074300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260310,074400,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260310,074500,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260310,074600,0.7093,0.7094,0.7093,0.7093
AUDUSD,20260310,074700,0.7093,0.7093,0.7091,0.7091
AUDUSD,20260310,074800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260310,074900,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260310,075000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260310,075100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260310,075200,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260310,075300,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260310,075400,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260310,075500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260310,075600,0.7089,0.7091,0.7089,0.7090
AUDUSD,20260310,075700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260310,075800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260310,075900,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260310,080000,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260310,080100,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260310,080200,0.7090,0.7092,0.7090,0.7092
AUDUSD,20260310,080300,0.7093,0.7094,0.7091,0.7091
AUDUSD,20260310,080400,0.7090,0.7093,0.7090,0.7093
AUDUSD,20260310,080500,0.7094,0.7095,0.7093,0.7094
AUDUSD,20260310,080600,0.7094,0.7096,0.7094,0.7096
AUDUSD,20260310,080700,0.7096,0.7097,0.7096,0.7096
AUDUSD,20260310,080800,0.7097,0.7098,0.7096,0.7097
AUDUSD,20260310,080900,0.7097,0.7099,0.7097,0.7099
AUDUSD,20260310,081000,0.7099,0.7099,0.7098,0.7099
AUDUSD,20260310,081100,0.7099,0.7101,0.7099,0.7100
AUDUSD,20260310,081200,0.7099,0.7100,0.7097,0.7097
AUDUSD,20260310,081300,0.7096,0.7097,0.7096,0.7096
AUDUSD,20260310,081400,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260310,081500,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260310,081600,0.7097,0.7100,0.7097,0.7100
AUDUSD,20260310,081700,0.7099,0.7100,0.7099,0.7099
AUDUSD,20260310,081800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260310,081900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260310,082000,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260310,082100,0.7101,0.7102,0.7100,0.7101
AUDUSD,20260310,082200,0.7102,0.7104,0.7102,0.7104
AUDUSD,20260310,082300,0.7105,0.7105,0.7104,0.7105
AUDUSD,20260310,082400,0.7105,0.7107,0.7105,0.7107
AUDUSD,20260310,082500,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260310,082600,0.7108,0.7111,0.7108,0.7111
AUDUSD,20260310,082700,0.7111,0.7112,0.7111,0.7111
AUDUSD,20260310,082800,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260310,082900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260310,083000,0.7110,0.7111,0.7110,0.7110
AUDUSD,20260310,083100,0.7109,0.7111,0.7109,0.7111
AUDUSD,20260310,083200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,083300,0.7112,0.7112,0.7110,0.7110
AUDUSD,20260310,083400,0.7109,0.7110,0.7108,0.7108
AUDUSD,20260310,083500,0.7108,0.7109,0.7108,0.7108
AUDUSD,20260310,083600,0.7109,0.7109,0.7107,0.7107
AUDUSD,20260310,083700,0.7107,0.7109,0.7107,0.7108
AUDUSD,20260310,083800,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260310,083900,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260310,084000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,084100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,084200,0.7112,0.7112,0.7110,0.7110
AUDUSD,20260310,084300,0.7111,0.7113,0.7111,0.7113
AUDUSD,20260310,084400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,084500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260310,084600,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260310,084700,0.7115,0.7116,0.7113,0.7113
AUDUSD,20260310,084800,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260310,084900,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260310,085000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260310,085100,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260310,085200,0.7116,0.7117,0.7115,0.7117
AUDUSD,20260310,085300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,085400,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260310,085500,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260310,085600,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260310,085700,0.7113,0.7113,0.7112,0.7113
AUDUSD,20260310,085800,0.7112,0.7113,0.7111,0.7111
AUDUSD,20260310,085900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260310,090000,0.7112,0.7113,0.7112,0.7112
AUDUSD,20260310,090100,0.7111,0.7111,0.7107,0.7107
AUDUSD,20260310,090200,0.7108,0.7111,0.7107,0.7107
AUDUSD,20260310,090300,0.7106,0.7107,0.7105,0.7105
AUDUSD,20260310,090400,0.7104,0.7104,0.7101,0.7103
AUDUSD,20260310,090500,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260310,090600,0.7104,0.7104,0.7099,0.7099
AUDUSD,20260310,090700,0.7098,0.7100,0.7098,0.7099
AUDUSD,20260310,090800,0.7098,0.7101,0.7098,0.7101
AUDUSD,20260310,090900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260310,091000,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260310,091100,0.7100,0.7100,0.7096,0.7097
AUDUSD,20260310,091200,0.7098,0.7098,0.7096,0.7097
AUDUSD,20260310,091300,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260310,091400,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260310,091500,0.7096,0.7098,0.7096,0.7098
AUDUSD,20260310,091600,0.7098,0.7100,0.7098,0.7100
AUDUSD,20260310,091700,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260310,091800,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260310,091900,0.7099,0.7101,0.7099,0.7101
AUDUSD,20260310,092000,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260310,092100,0.7103,0.7106,0.7103,0.7106
AUDUSD,20260310,092200,0.7106,0.7106,0.7102,0.7102
AUDUSD,20260310,092300,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260310,092400,0.7103,0.7108,0.7103,0.7106
AUDUSD,20260310,092500,0.7105,0.7107,0.7105,0.7107
AUDUSD,20260310,092600,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260310,092700,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260310,092800,0.7111,0.7113,0.7111,0.7113
AUDUSD,20260310,092900,0.7112,0.7112,0.7110,0.7111
AUDUSD,20260310,093000,0.7112,0.7114,0.7112,0.7112
AUDUSD,20260310,093100,0.7111,0.7112,0.7109,0.7110
AUDUSD,20260310,093200,0.7111,0.7111,0.7107,0.7107
AUDUSD,20260310,093300,0.7108,0.7108,0.7104,0.7105
AUDUSD,20260310,093400,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260310,093500,0.7104,0.7106,0.7104,0.7106
AUDUSD,20260310,093600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260310,093700,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260310,093800,0.7104,0.7104,0.7103,0.7104
AUDUSD,20260310,093900,0.7104,0.7105,0.7104,0.7104
AUDUSD,20260310,094000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260310,094100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260310,094200,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260310,094300,0.7104,0.7104,0.7103,0.7104
AUDUSD,20260310,094400,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260310,094500,0.7103,0.7106,0.7103,0.7106
AUDUSD,20260310,094600,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260310,094700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260310,094800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260310,094900,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260310,095000,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260310,095100,0.7104,0.7104,0.7100,0.7100
AUDUSD,20260310,095200,0.7099,0.7100,0.7099,0.7099
AUDUSD,20260310,095300,0.7098,0.7099,0.7097,0.7098
AUDUSD,20260310,095400,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260310,095500,0.7099,0.7099,0.7098,0.7099
AUDUSD,20260310,095600,0.7100,0.7100,0.7098,0.7098
AUDUSD,20260310,095700,0.7098,0.7098,0.7095,0.7096
AUDUSD,20260310,095800,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260310,095900,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260310,100000,0.7092,0.7094,0.7092,0.7094
AUDUSD,20260310,100100,0.7093,0.7095,0.7093,0.7095
AUDUSD,20260310,100200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260310,100300,0.7094,0.7096,0.7094,0.7096
AUDUSD,20260310,100400,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260310,100500,0.7097,0.7101,0.7097,0.7101
AUDUSD,20260310,100600,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260310,100700,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260310,100800,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260310,100900,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260310,101000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260310,101100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260310,101200,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260310,101300,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260310,101400,0.7105,0.7107,0.7105,0.7107
AUDUSD,20260310,101500,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260310,101600,0.7106,0.7107,0.7105,0.7107
AUDUSD,20260310,101700,0.7107,0.7107,0.7105,0.7105
AUDUSD,20260310,101800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260310,101900,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260310,102000,0.7107,0.7107,0.7104,0.7104
AUDUSD,20260310,102100,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260310,102200,0.7104,0.7105,0.7104,0.7104
AUDUSD,20260310,102300,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260310,102400,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260310,102500,0.7103,0.7104,0.7102,0.7104
AUDUSD,20260310,102600,0.7105,0.7106,0.7104,0.7104
AUDUSD,20260310,102700,0.7105,0.7105,0.7104,0.7105
AUDUSD,20260310,102800,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260310,102900,0.7103,0.7105,0.7103,0.7105
AUDUSD,20260310,103000,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260310,103100,0.7104,0.7105,0.7104,0.7104
AUDUSD,20260310,103200,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260310,103300,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260310,103400,0.7107,0.7108,0.7107,0.7107
AUDUSD,20260310,103500,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260310,103600,0.7108,0.7109,0.7107,0.7109
AUDUSD,20260310,103700,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260310,103800,0.7107,0.7108,0.7107,0.7107
AUDUSD,20260310,103900,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260310,104000,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260310,104100,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260310,104200,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260310,104300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260310,104400,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260310,104500,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260310,104600,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260310,104700,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260310,104800,0.7113,0.7113,0.7111,0.7112
AUDUSD,20260310,104900,0.7112,0.7113,0.7112,0.7112
AUDUSD,20260310,105000,0.7111,0.7111,0.7109,0.7111
AUDUSD,20260310,105100,0.7112,0.7114,0.7112,0.7114
AUDUSD,20260310,105200,0.7113,0.7114,0.7113,0.7113
AUDUSD,20260310,105300,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260310,105400,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260310,105500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,105600,0.7114,0.7114,0.7112,0.7112
AUDUSD,20260310,105700,0.7111,0.7111,0.7110,0.7111
AUDUSD,20260310,105800,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260310,105900,0.7112,0.7112,0.7111,0.7112
AUDUSD,20260310,110000,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260310,110100,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260310,110200,0.7107,0.7109,0.7106,0.7106
AUDUSD,20260310,110300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260310,110400,0.7107,0.7108,0.7107,0.7107
AUDUSD,20260310,110500,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260310,110600,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260310,110700,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260310,110800,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260310,110900,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260310,111000,0.7108,0.7109,0.7107,0.7109
AUDUSD,20260310,111100,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260310,111200,0.7111,0.7112,0.7111,0.7111
AUDUSD,20260310,111300,0.7111,0.7113,0.7111,0.7113
AUDUSD,20260310,111400,0.7113,0.7113,0.7112,0.7113
AUDUSD,20260310,111500,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260310,111600,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260310,111700,0.7114,0.7114,0.7112,0.7112
AUDUSD,20260310,111800,0.7111,0.7112,0.7110,0.7110
AUDUSD,20260310,111900,0.7110,0.7111,0.7109,0.7111
AUDUSD,20260310,112000,0.7112,0.7112,0.7110,0.7111
AUDUSD,20260310,112100,0.7111,0.7111,0.7110,0.7111
AUDUSD,20260310,112200,0.7110,0.7114,0.7110,0.7114
AUDUSD,20260310,112300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260310,112400,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260310,112500,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260310,112600,0.7113,0.7115,0.7113,0.7114
AUDUSD,20260310,112700,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260310,112800,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260310,112900,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260310,113000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,113100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,113200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260310,113300,0.7115,0.7115,0.7113,0.7114
AUDUSD,20260310,113400,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260310,113500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,113600,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260310,113700,0.7111,0.7112,0.7107,0.7107
AUDUSD,20260310,113800,0.7106,0.7106,0.7097,0.7097
AUDUSD,20260310,113900,0.7098,0.7103,0.7098,0.7100
AUDUSD,20260310,114000,0.7101,0.7103,0.7101,0.7103
AUDUSD,20260310,114100,0.7104,0.7106,0.7103,0.7105
AUDUSD,20260310,114200,0.7104,0.7109,0.7104,0.7108
AUDUSD,20260310,114300,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260310,114400,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260310,114500,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260310,114600,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260310,114700,0.7109,0.7109,0.7107,0.7108
AUDUSD,20260310,114800,0.7108,0.7108,0.7106,0.7106
AUDUSD,20260310,114900,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260310,115000,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260310,115100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260310,115200,0.7106,0.7108,0.7106,0.7108
AUDUSD,20260310,115300,0.7108,0.7109,0.7106,0.7107
AUDUSD,20260310,115400,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260310,115500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260310,115600,0.7106,0.7108,0.7106,0.7107
AUDUSD,20260310,115700,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260310,115800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260310,115900,0.7108,0.7108,0.7107,0.7108
AUDUSD,20260310,120000,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260310,120100,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260310,120200,0.7107,0.7108,0.7107,0.7107
AUDUSD,20260310,120300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260310,120400,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260310,120500,0.7108,0.7116,0.7107,0.7116
AUDUSD,20260310,120600,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260310,120700,0.7116,0.7116,0.7113,0.7114
AUDUSD,20260310,120800,0.7115,0.7115,0.7112,0.7113
AUDUSD,20260310,120900,0.7112,0.7112,0.7111,0.7112
AUDUSD,20260310,121000,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260310,121100,0.7111,0.7114,0.7111,0.7113
AUDUSD,20260310,121200,0.7112,0.7113,0.7111,0.7112
AUDUSD,20260310,121300,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260310,121400,0.7111,0.7111,0.7110,0.7111
AUDUSD,20260310,121500,0.7112,0.7112,0.7110,0.7110
AUDUSD,20260310,121600,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260310,121700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260310,121800,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260310,121900,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260310,122000,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260310,122100,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260310,122200,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260310,122300,0.7109,0.7111,0.7108,0.7111
AUDUSD,20260310,122400,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260310,122500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260310,122600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,122700,0.7114,0.7115,0.7113,0.7113
AUDUSD,20260310,122800,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260310,122900,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260310,123000,0.7108,0.7111,0.7108,0.7111
AUDUSD,20260310,123100,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260310,123200,0.7108,0.7108,0.7106,0.7106
AUDUSD,20260310,123300,0.7107,0.7109,0.7107,0.7109
AUDUSD,20260310,123400,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260310,123500,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260310,123600,0.7111,0.7113,0.7111,0.7113
AUDUSD,20260310,123700,0.7113,0.7114,0.7112,0.7112
AUDUSD,20260310,123800,0.7112,0.7114,0.7112,0.7114
AUDUSD,20260310,123900,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260310,124000,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260310,124100,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260310,124200,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260310,124300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260310,124400,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260310,124500,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260310,124600,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260310,124700,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260310,124800,0.7114,0.7117,0.7114,0.7116
AUDUSD,20260310,124900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,125000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,125100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,125200,0.7117,0.7119,0.7117,0.7119
AUDUSD,20260310,125300,0.7119,0.7122,0.7119,0.7122
AUDUSD,20260310,125400,0.7123,0.7123,0.7121,0.7122
AUDUSD,20260310,125500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260310,125600,0.7121,0.7122,0.7120,0.7120
AUDUSD,20260310,125700,0.7119,0.7119,0.7117,0.7118
AUDUSD,20260310,125800,0.7118,0.7119,0.7117,0.7119
AUDUSD,20260310,125900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,130000,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260310,130100,0.7117,0.7119,0.7117,0.7119
AUDUSD,20260310,130200,0.7118,0.7118,0.7115,0.7115
AUDUSD,20260310,130300,0.7114,0.7115,0.7112,0.7112
AUDUSD,20260310,130400,0.7113,0.7114,0.7112,0.7112
AUDUSD,20260310,130500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260310,130600,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260310,130700,0.7109,0.7109,0.7107,0.7109
AUDUSD,20260310,130800,0.7108,0.7108,0.7103,0.7103
AUDUSD,20260310,130900,0.7104,0.7106,0.7104,0.7106
AUDUSD,20260310,131000,0.7105,0.7107,0.7105,0.7106
AUDUSD,20260310,131100,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260310,131200,0.7105,0.7108,0.7104,0.7108
AUDUSD,20260310,131300,0.7109,0.7110,0.7108,0.7109
AUDUSD,20260310,131400,0.7110,0.7111,0.7109,0.7109
AUDUSD,20260310,131500,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260310,131600,0.7109,0.7109,0.7107,0.7107
AUDUSD,20260310,131700,0.7106,0.7107,0.7105,0.7105
AUDUSD,20260310,131800,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260310,131900,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260310,132000,0.7108,0.7108,0.7106,0.7107
AUDUSD,20260310,132100,0.7108,0.7108,0.7107,0.7108
AUDUSD,20260310,132200,0.7107,0.7109,0.7106,0.7109
AUDUSD,20260310,132300,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260310,132400,0.7113,0.7116,0.7113,0.7115
AUDUSD,20260310,132500,0.7114,0.7114,0.7110,0.7110
AUDUSD,20260310,132600,0.7111,0.7112,0.7111,0.7111
AUDUSD,20260310,132700,0.7110,0.7111,0.7110,0.7110
AUDUSD,20260310,132800,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260310,132900,0.7110,0.7110,0.7108,0.7109
AUDUSD,20260310,133000,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260310,133100,0.7108,0.7109,0.7106,0.7107
AUDUSD,20260310,133200,0.7107,0.7107,0.7105,0.7105
AUDUSD,20260310,133300,0.7106,0.7111,0.7106,0.7111
AUDUSD,20260310,133400,0.7110,0.7112,0.7109,0.7110
AUDUSD,20260310,133500,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260310,133600,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260310,133700,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260310,133800,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260310,133900,0.7111,0.7112,0.7110,0.7110
AUDUSD,20260310,134000,0.7110,0.7110,0.7108,0.7110
AUDUSD,20260310,134100,0.7109,0.7112,0.7109,0.7112
AUDUSD,20260310,134200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,134300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260310,134400,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260310,134500,0.7114,0.7115,0.7114,0.7114
AUDUSD,20260310,134600,0.7114,0.7118,0.7114,0.7118
AUDUSD,20260310,134700,0.7119,0.7119,0.7116,0.7117
AUDUSD,20260310,134800,0.7118,0.7118,0.7116,0.7117
AUDUSD,20260310,134900,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260310,135000,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260310,135100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260310,135200,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260310,135300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260310,135400,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260310,135500,0.7118,0.7118,0.7116,0.7116
AUDUSD,20260310,135600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260310,135700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260310,135800,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260310,135900,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260310,140000,0.7113,0.7114,0.7113,0.7113
AUDUSD,20260310,140100,0.7114,0.7118,0.7113,0.7118
AUDUSD,20260310,140200,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260310,140300,0.7116,0.7117,0.7116,0.7116
AUDUSD,20260310,140400,0.7115,0.7116,0.7115,0.7115
AUDUSD,20260310,140500,0.7116,0.7117,0.7115,0.7115
AUDUSD,20260310,140600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260310,140700,0.7118,0.7118,0.7114,0.7114
AUDUSD,20260310,140800,0.7115,0.7115,0.7114,0.7115
AUDUSD,20260310,140900,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260310,141000,0.7116,0.7116,0.7113,0.7115
AUDUSD,20260310,141100,0.7116,0.7118,0.7116,0.7118
AUDUSD,20260310,141200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,141300,0.7117,0.7117,0.7112,0.7113
AUDUSD,20260310,141400,0.7114,0.7116,0.7114,0.7115
AUDUSD,20260310,141500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,141600,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260310,141700,0.7115,0.7115,0.7114,0.7115
AUDUSD,20260310,141800,0.7116,0.7117,0.7116,0.7116
AUDUSD,20260310,141900,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260310,142000,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260310,142100,0.7117,0.7119,0.7117,0.7119
AUDUSD,20260310,142200,0.7119,0.7120,0.7119,0.7119
AUDUSD,20260310,142300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260310,142400,0.7120,0.7122,0.7120,0.7122
AUDUSD,20260310,142500,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260310,142600,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260310,142700,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260310,142800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260310,142900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260310,143000,0.7121,0.7122,0.7121,0.7121
AUDUSD,20260310,143100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260310,143200,0.7122,0.7123,0.7121,0.7123
AUDUSD,20260310,143300,0.7122,0.7123,0.7121,0.7121
AUDUSD,20260310,143400,0.7120,0.7120,0.7112,0.7112
AUDUSD,20260310,143500,0.7113,0.7117,0.7113,0.7116
AUDUSD,20260310,143600,0.7115,0.7116,0.7113,0.7113
AUDUSD,20260310,143700,0.7114,0.7118,0.7114,0.7116
AUDUSD,20260310,143800,0.7116,0.7117,0.7115,0.7116
AUDUSD,20260310,143900,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260310,144000,0.7118,0.7120,0.7117,0.7119
AUDUSD,20260310,144100,0.7118,0.7119,0.7117,0.7117
AUDUSD,20260310,144200,0.7117,0.7117,0.7112,0.7115
AUDUSD,20260310,144300,0.7116,0.7116,0.7114,0.7116
AUDUSD,20260310,144400,0.7115,0.7116,0.7114,0.7114
AUDUSD,20260310,144500,0.7113,0.7118,0.7113,0.7116
AUDUSD,20260310,144600,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260310,144700,0.7112,0.7114,0.7111,0.7114
AUDUSD,20260310,144800,0.7115,0.7115,0.7111,0.7111
AUDUSD,20260310,144900,0.7112,0.7112,0.7111,0.7112
AUDUSD,20260310,145000,0.7111,0.7115,0.7110,0.7115
AUDUSD,20260310,145100,0.7114,0.7115,0.7113,0.7114
AUDUSD,20260310,145200,0.7113,0.7113,0.7110,0.7110
AUDUSD,20260310,145300,0.7111,0.7111,0.7107,0.7109
AUDUSD,20260310,145400,0.7110,0.7115,0.7110,0.7115
AUDUSD,20260310,145500,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260310,145600,0.7113,0.7114,0.7112,0.7113
AUDUSD,20260310,145700,0.7112,0.7114,0.7111,0.7113
AUDUSD,20260310,145800,0.7112,0.7113,0.7111,0.7113
AUDUSD,20260310,145900,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260310,150000,0.7112,0.7112,0.7111,0.7112
AUDUSD,20260310,150100,0.7111,0.7111,0.7108,0.7108
AUDUSD,20260310,150200,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260310,150300,0.7111,0.7113,0.7110,0.7111
AUDUSD,20260310,150400,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260310,150500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260310,150600,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260310,150700,0.7115,0.7115,0.7112,0.7112
AUDUSD,20260310,150800,0.7111,0.7111,0.7108,0.7108
AUDUSD,20260310,150900,0.7109,0.7110,0.7108,0.7109
AUDUSD,20260310,151000,0.7108,0.7109,0.7107,0.7107
AUDUSD,20260310,151100,0.7107,0.7109,0.7106,0.7108
AUDUSD,20260310,151200,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260310,151300,0.7109,0.7112,0.7109,0.7111
AUDUSD,20260310,151400,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260310,151500,0.7112,0.7113,0.7112,0.7112
AUDUSD,20260310,151600,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260310,151700,0.7111,0.7115,0.7111,0.7115
AUDUSD,20260310,151800,0.7115,0.7115,0.7114,0.7115
AUDUSD,20260310,151900,0.7116,0.7117,0.7115,0.7116
AUDUSD,20260310,152000,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260310,152100,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260310,152200,0.7119,0.7120,0.7118,0.7120
AUDUSD,20260310,152300,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260310,152400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260310,152500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260310,152600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260310,152700,0.7121,0.7122,0.7121,0.7121
AUDUSD,20260310,152800,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260310,152900,0.7119,0.7120,0.7118,0.7120
AUDUSD,20260310,153000,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260310,153100,0.7121,0.7124,0.7121,0.7123
AUDUSD,20260310,153200,0.7123,0.7123,0.7120,0.7120
AUDUSD,20260310,153300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260310,153400,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260310,153500,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260310,153600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260310,153700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260310,153800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260310,153900,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260310,154000,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260310,154100,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260310,154200,0.7128,0.7129,0.7127,0.7129
AUDUSD,20260310,154300,0.7129,0.7132,0.7129,0.7132
AUDUSD,20260310,154400,0.7133,0.7136,0.7133,0.7136
AUDUSD,20260310,154500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260310,154600,0.7138,0.7142,0.7138,0.7140
AUDUSD,20260310,154700,0.7141,0.7143,0.7141,0.7141
AUDUSD,20260310,154800,0.7142,0.7144,0.7140,0.7140
AUDUSD,20260310,154900,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260310,155000,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260310,155100,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260310,155200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260310,155300,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260310,155400,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260310,155500,0.7142,0.7142,0.7140,0.7140
AUDUSD,20260310,155600,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260310,155700,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260310,155800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260310,155900,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260310,160000,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260310,160100,0.7143,0.7146,0.7143,0.7145
AUDUSD,20260310,160200,0.7145,0.7146,0.7144,0.7144
AUDUSD,20260310,160300,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260310,160400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260310,160500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260310,160600,0.7144,0.7144,0.7142,0.7142
AUDUSD,20260310,160700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260310,160800,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260310,160900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260310,161000,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260310,161100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260310,161200,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260310,161300,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260310,161400,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260310,161500,0.7143,0.7147,0.7143,0.7145
AUDUSD,20260310,161600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260310,161700,0.7142,0.7143,0.7141,0.7142
AUDUSD,20260310,161800,0.7142,0.7144,0.7142,0.7144
AUDUSD,20260310,161900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260310,162000,0.7147,0.7150,0.7147,0.7150
AUDUSD,20260310,162100,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260310,162200,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260310,162300,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260310,162400,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260310,162500,0.7148,0.7148,0.7145,0.7145
AUDUSD,20260310,162600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260310,162700,0.7147,0.7149,0.7147,0.7148
AUDUSD,20260310,162800,0.7149,0.7149,0.7145,0.7145
AUDUSD,20260310,162900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260310,163000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260310,163100,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260310,163200,0.7145,0.7146,0.7145,0.7145
AUDUSD,20260310,163300,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260310,163400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260310,163500,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260310,163600,0.7143,0.7145,0.7142,0.7145
AUDUSD,20260310,163700,0.7146,0.7146,0.7143,0.7144
AUDUSD,20260310,163800,0.7144,0.7147,0.7144,0.7147
AUDUSD,20260310,163900,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260310,164000,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260310,164100,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260310,164200,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260310,164300,0.7147,0.7150,0.7147,0.7150
AUDUSD,20260310,164400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260310,164500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260310,164600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260310,164700,0.7151,0.7152,0.7149,0.7149
AUDUSD,20260310,164800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260310,164900,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260310,165000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260310,165100,0.7148,0.7149,0.7147,0.7147
AUDUSD,20260310,165200,0.7146,0.7146,0.7142,0.7142
AUDUSD,20260310,165300,0.7143,0.7143,0.7141,0.7142
AUDUSD,20260310,165400,0.7142,0.7144,0.7142,0.7144
AUDUSD,20260310,165500,0.7145,0.7145,0.7142,0.7143
AUDUSD,20260310,165600,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260310,165700,0.7144,0.7144,0.7143,0.7144
AUDUSD,20260310,165800,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260310,165900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260310,170000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260310,170100,0.7147,0.7147,0.7145,0.7145
AUDUSD,20260310,170200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260310,170300,0.7144,0.7146,0.7143,0.7143
AUDUSD,20260310,170400,0.7142,0.7142,0.7140,0.7140
AUDUSD,20260310,170500,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260310,170600,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260310,170700,0.7137,0.7137,0.7136,0.7137
AUDUSD,20260310,170800,0.7136,0.7138,0.7136,0.7136
AUDUSD,20260310,170900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260310,171000,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260310,171100,0.7140,0.7141,0.7139,0.7141
AUDUSD,20260310,171200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260310,171300,0.7141,0.7141,0.7138,0.7138
AUDUSD,20260310,171400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260310,171500,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260310,171600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260310,171700,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260310,171800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260310,171900,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260310,172000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260310,172100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260310,172200,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260310,172300,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260310,172400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260310,172500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260310,172600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260310,172700,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260310,172800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260310,172900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260310,173000,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260310,173100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260310,173200,0.7142,0.7144,0.7142,0.7143
AUDUSD,20260310,173300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260310,173400,0.7145,0.7146,0.7144,0.7145
AUDUSD,20260310,173500,0.7144,0.7147,0.7144,0.7147
AUDUSD,20260310,173600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260310,173700,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260310,173800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260310,173900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260310,174000,0.7148,0.7149,0.7147,0.7149
AUDUSD,20260310,174100,0.7149,0.7149,0.7147,0.7148
AUDUSD,20260310,174200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260310,174300,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260310,174400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260310,174500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260310,174600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260310,174700,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260310,174800,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260310,174900,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260310,175000,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260310,175100,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260310,175200,0.7143,0.7146,0.7143,0.7146
AUDUSD,20260310,175300,0.7147,0.7150,0.7147,0.7150
AUDUSD,20260310,175400,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260310,175500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260310,175600,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260310,175700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260310,175800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260310,175900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260310,180000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260310,180100,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260310,180200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260310,180300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260310,180400,0.7151,0.7152,0.7150,0.7150
AUDUSD,20260310,180500,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260310,180600,0.7151,0.7154,0.7150,0.7154
AUDUSD,20260310,180700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260310,180800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260310,180900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260310,181000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260310,181100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260310,181200,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260310,181300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260310,181400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260310,181500,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260310,181600,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260310,181700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260310,181800,0.7157,0.7163,0.7156,0.7162
AUDUSD,20260310,181900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260310,182000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260310,182100,0.7165,0.7165,0.7163,0.7164
AUDUSD,20260310,182200,0.7163,0.7165,0.7163,0.7164
AUDUSD,20260310,182300,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260310,182400,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260310,182500,0.7162,0.7164,0.7162,0.7163
AUDUSD,20260310,182600,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260310,182700,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260310,182800,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260310,182900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260310,183000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260310,183100,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260310,183200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260310,183300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260310,183400,0.7161,0.7161,0.7157,0.7157
AUDUSD,20260310,183500,0.7156,0.7156,0.7153,0.7153
AUDUSD,20260310,183600,0.7154,0.7156,0.7153,0.7153
AUDUSD,20260310,183700,0.7154,0.7156,0.7151,0.7151
AUDUSD,20260310,183800,0.7150,0.7151,0.7149,0.7149
AUDUSD,20260310,183900,0.7148,0.7150,0.7148,0.7149
AUDUSD,20260310,184000,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260310,184100,0.7149,0.7150,0.7148,0.7148
AUDUSD,20260310,184200,0.7149,0.7152,0.7149,0.7150
AUDUSD,20260310,184300,0.7149,0.7150,0.7148,0.7150
AUDUSD,20260310,184400,0.7149,0.7151,0.7148,0.7148
AUDUSD,20260310,184500,0.7148,0.7148,0.7146,0.7148
AUDUSD,20260310,184600,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260310,184700,0.7149,0.7150,0.7148,0.7148
AUDUSD,20260310,184800,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260310,184900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260310,185000,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260310,185100,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260310,185200,0.7154,0.7154,0.7152,0.7153
AUDUSD,20260310,185300,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260310,185400,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260310,185500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260310,185600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260310,185700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260310,185800,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260310,185900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260310,190000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260310,190100,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260310,190200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260310,190300,0.7154,0.7154,0.7151,0.7151
AUDUSD,20260310,190400,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260310,190500,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260310,190600,0.7154,0.7154,0.7151,0.7152
AUDUSD,20260310,190700,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260310,190800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260310,190900,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260310,191000,0.7152,0.7152,0.7149,0.7150
AUDUSD,20260310,191100,0.7149,0.7152,0.7149,0.7150
AUDUSD,20260310,191200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260310,191300,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260310,191400,0.7151,0.7153,0.7146,0.7147
AUDUSD,20260310,191500,0.7146,0.7146,0.7135,0.7135
AUDUSD,20260310,191600,0.7136,0.7137,0.7132,0.7134
AUDUSD,20260310,191700,0.7133,0.7136,0.7130,0.7132
AUDUSD,20260310,191800,0.7131,0.7131,0.7125,0.7126
AUDUSD,20260310,191900,0.7127,0.7129,0.7123,0.7123
AUDUSD,20260310,192000,0.7124,0.7125,0.7123,0.7125
AUDUSD,20260310,192100,0.7124,0.7128,0.7122,0.7123
AUDUSD,20260310,192200,0.7124,0.7130,0.7124,0.7126
AUDUSD,20260310,192300,0.7127,0.7132,0.7125,0.7132
AUDUSD,20260310,192400,0.7131,0.7135,0.7131,0.7133
AUDUSD,20260310,192500,0.7134,0.7136,0.7132,0.7132
AUDUSD,20260310,192600,0.7133,0.7135,0.7131,0.7134
AUDUSD,20260310,192700,0.7135,0.7139,0.7134,0.7139
AUDUSD,20260310,192800,0.7140,0.7142,0.7138,0.7142
AUDUSD,20260310,192900,0.7141,0.7144,0.7140,0.7142
AUDUSD,20260310,193000,0.7143,0.7143,0.7141,0.7141
AUDUSD,20260310,193100,0.7140,0.7143,0.7139,0.7140
AUDUSD,20260310,193200,0.7141,0.7145,0.7141,0.7145
AUDUSD,20260310,193300,0.7144,0.7145,0.7143,0.7144
AUDUSD,20260310,193400,0.7145,0.7145,0.7142,0.7142
AUDUSD,20260310,193500,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260310,193600,0.7144,0.7145,0.7136,0.7136
AUDUSD,20260310,193700,0.7137,0.7141,0.7135,0.7140
AUDUSD,20260310,193800,0.7139,0.7144,0.7138,0.7143
AUDUSD,20260310,193900,0.7144,0.7144,0.7139,0.7139
AUDUSD,20260310,194000,0.7140,0.7140,0.7137,0.7137
AUDUSD,20260310,194100,0.7136,0.7137,0.7134,0.7134
AUDUSD,20260310,194200,0.7133,0.7134,0.7132,0.7133
AUDUSD,20260310,194300,0.7134,0.7137,0.7133,0.7136
AUDUSD,20260310,194400,0.7135,0.7136,0.7134,0.7135
AUDUSD,20260310,194500,0.7134,0.7134,0.7132,0.7133
AUDUSD,20260310,194600,0.7132,0.7134,0.7131,0.7131
AUDUSD,20260310,194700,0.7132,0.7137,0.7132,0.7136
AUDUSD,20260310,194800,0.7137,0.7138,0.7136,0.7136
AUDUSD,20260310,194900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260310,195000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260310,195100,0.7137,0.7138,0.7136,0.7138
AUDUSD,20260310,195200,0.7137,0.7138,0.7136,0.7137
AUDUSD,20260310,195300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260310,195400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260310,195500,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260310,195600,0.7134,0.7135,0.7131,0.7131
AUDUSD,20260310,195700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260310,195800,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260310,195900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260310,200000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260310,200100,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260310,200200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260310,200300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260310,200400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260310,200500,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260310,200600,0.7129,0.7133,0.7129,0.7133
AUDUSD,20260310,200700,0.7132,0.7132,0.7129,0.7129
AUDUSD,20260310,200800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260310,200900,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260310,201000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260310,201100,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260310,201200,0.7130,0.7130,0.7127,0.7127
AUDUSD,20260310,201300,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260310,201400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260310,201500,0.7128,0.7131,0.7128,0.7131
AUDUSD,20260310,201600,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260310,201700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260310,201800,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260310,201900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260310,202000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260310,202100,0.7132,0.7132,0.7129,0.7129
AUDUSD,20260310,202200,0.7128,0.7128,0.7125,0.7125
AUDUSD,20260310,202300,0.7125,0.7128,0.7125,0.7128
AUDUSD,20260310,202400,0.7129,0.7131,0.7129,0.7130
AUDUSD,20260310,202500,0.7130,0.7130,0.7127,0.7129
AUDUSD,20260310,202600,0.7128,0.7128,0.7124,0.7125
AUDUSD,20260310,202700,0.7124,0.7124,0.7122,0.7123
AUDUSD,20260310,202800,0.7122,0.7125,0.7122,0.7125
AUDUSD,20260310,202900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260310,203000,0.7123,0.7124,0.7122,0.7122
AUDUSD,20260310,203100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260310,203200,0.7121,0.7122,0.7120,0.7120
AUDUSD,20260310,203300,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260310,203400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260310,203500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260310,203600,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260310,203700,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260310,203800,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260310,203900,0.7116,0.7118,0.7116,0.7117
AUDUSD,20260310,204000,0.7118,0.7120,0.7118,0.7120
AUDUSD,20260310,204100,0.7120,0.7124,0.7115,0.7123
AUDUSD,20260310,204200,0.7122,0.7123,0.7119,0.7119
AUDUSD,20260310,204300,0.7118,0.7123,0.7118,0.7123
AUDUSD,20260310,204400,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260310,204500,0.7124,0.7124,0.7119,0.7119
AUDUSD,20260310,204600,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260310,204700,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260310,204800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260310,204900,0.7115,0.7116,0.7115,0.7115
AUDUSD,20260310,205000,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260310,205100,0.7117,0.7117,0.7115,0.7115
AUDUSD,20260310,205200,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260310,205300,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260310,205400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,205500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260310,205600,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260310,205700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260310,205800,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260310,205900,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260310,210000,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260310,210100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260310,210200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260310,210300,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260310,210400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,210500,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260310,210600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,210700,0.7115,0.7118,0.7115,0.7118
AUDUSD,20260310,210800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,210900,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260310,211000,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260310,211100,0.7118,0.7118,0.7116,0.7117
AUDUSD,20260310,211200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,211300,0.7118,0.7120,0.7118,0.7120
AUDUSD,20260310,211400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260310,211500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260310,211600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260310,211700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,211800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260310,211900,0.7116,0.7117,0.7116,0.7116
AUDUSD,20260310,212000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,212100,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260310,212200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,212300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,212400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,212500,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260310,212600,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260310,212700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,212800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,212900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,213000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,213100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,213200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,213300,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260310,213400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,213500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,213600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,213700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260310,213800,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260310,213900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,214000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,214100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,214200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,214300,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260310,214400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,214500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,214600,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260310,214700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,214800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,214900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,215000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,215100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260310,215200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,215300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,215400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,215500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,215600,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260310,215700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,215800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,215900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,220000,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260310,220100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,220200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,220300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,220400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,220500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,220600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,220700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,220800,0.7118,0.7120,0.7118,0.7120
AUDUSD,20260310,220900,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260310,221000,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260310,221100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260310,221200,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260310,221300,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260310,221400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,221500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260310,221600,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260310,221700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,221800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,221900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,222000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260310,222100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260310,222200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260310,222300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260310,222400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,222500,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260310,222600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,222700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,222800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,222900,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260310,223000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,223100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,223200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,223300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,223400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,223500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,223600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,223700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,223800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,223900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,224000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,224100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,224200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,224300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,224400,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260310,224500,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260310,224600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,224700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,224800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,224900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260310,225000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,225100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,225200,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260310,225300,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260310,225400,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260310,225500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,225600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260310,225700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260310,225800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,225900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260310,230000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260310,230100,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260310,230200,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260310,230300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,230400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,230500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,230600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,230700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,230800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260310,230900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,231000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,231100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,231200,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260310,231300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260310,231400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,231500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,231600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,231700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,231800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,231900,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260310,232000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,232100,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,232200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,232300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,232400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,232500,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260310,232600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,232700,0.7114,0.7114,0.7112,0.7112
AUDUSD,20260310,232800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,232900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,233000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,233100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,233200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,233300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,233400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,233500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260310,233600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,233700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,233800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,233900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,234000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,234100,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260310,234200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,234300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,234400,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260310,234500,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260310,234600,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260310,234700,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260310,234800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260310,234900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260310,235000,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260310,235100,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260310,235200,0.7113,0.7115,0.7113,0.7114
AUDUSD,20260310,235300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,235400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260310,235500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260310,235600,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260310,235700,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260310,235800,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260310,235900,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260311,000000,0.7113,0.7114,0.7113,0.7113
AUDJPY,20260310,000100,111.61,111.62,111.61,111.61
AUDJPY,20260310,000200,111.60,111.61,111.57,111.57
AUDJPY,20260310,000300,111.58,111.58,111.57,111.58
AUDJPY,20260310,000400,111.57,111.58,111.57,111.58
AUDJPY,20260310,000500,111.57,111.57,111.57,111.57
AUDJPY,20260310,000600,111.58,111.58,111.57,111.57
AUDJPY,20260310,000700,111.56,111.56,111.56,111.56
AUDJPY,20260310,000800,111.57,111.57,111.56,111.56
AUDJPY,20260310,000900,111.55,111.55,111.54,111.54
AUDJPY,20260310,001000,111.55,111.56,111.54,111.54
AUDJPY,20260310,001100,111.55,111.57,111.55,111.57
AUDJPY,20260310,001200,111.58,111.58,111.57,111.57
AUDJPY,20260310,001300,111.56,111.57,111.56,111.57
AUDJPY,20260310,001400,111.58,111.58,111.58,111.58
AUDJPY,20260310,001500,111.59,111.61,111.59,111.61
AUDJPY,20260310,001600,111.60,111.60,111.58,111.60
AUDJPY,20260310,001700,111.59,111.59,111.58,111.59
AUDJPY,20260310,001800,111.60,111.61,111.60,111.61
AUDJPY,20260310,001900,111.62,111.63,111.61,111.63
AUDJPY,20260310,002000,111.64,111.65,111.64,111.65
AUDJPY,20260310,002100,111.65,111.65,111.65,111.65
AUDJPY,20260310,002200,111.67,111.67,111.67,111.67
AUDJPY,20260310,002300,111.67,111.67,111.65,111.67
AUDJPY,20260310,002400,111.68,111.68,111.67,111.67
AUDJPY,20260310,002500,111.65,111.65,111.64,111.64
AUDJPY,20260310,002600,111.63,111.65,111.63,111.65
AUDJPY,20260310,002700,111.64,111.65,111.64,111.65
AUDJPY,20260310,002800,111.64,111.64,111.62,111.62
AUDJPY,20260310,002900,111.63,111.63,111.63,111.63
AUDJPY,20260310,003000,111.62,111.62,111.62,111.62
AUDJPY,20260310,003100,111.63,111.64,111.63,111.64
AUDJPY,20260310,003200,111.63,111.63,111.63,111.63
AUDJPY,20260310,003300,111.63,111.63,111.61,111.61
AUDJPY,20260310,003400,111.61,111.61,111.61,111.61
AUDJPY,20260310,003500,111.62,111.62,111.62,111.62
AUDJPY,20260310,003600,111.62,111.62,111.61,111.61
AUDJPY,20260310,003700,111.62,111.62,111.62,111.62
AUDJPY,20260310,003800,111.62,111.62,111.60,111.60
AUDJPY,20260310,003900,111.59,111.60,111.59,111.60
AUDJPY,20260310,004000,111.61,111.61,111.61,111.61
AUDJPY,20260310,004100,111.61,111.61,111.60,111.60
AUDJPY,20260310,004200,111.61,111.62,111.61,111.62
AUDJPY,20260310,004300,111.62,111.62,111.58,111.58
AUDJPY,20260310,004400,111.59,111.61,111.59,111.61
AUDJPY,20260310,004500,111.60,111.60,111.58,111.58
AUDJPY,20260310,004600,111.59,111.60,111.58,111.60
AUDJPY,20260310,004700,111.59,111.59,111.58,111.58
AUDJPY,20260310,004800,111.59,111.59,111.57,111.57
AUDJPY,20260310,004900,111.57,111.57,111.57,111.57
AUDJPY,20260310,005000,111.58,111.59,111.58,111.59
AUDJPY,20260310,005100,111.58,111.58,111.57,111.57
AUDJPY,20260310,005200,111.56,111.56,111.56,111.56
AUDJPY,20260310,005300,111.56,111.56,111.54,111.54
AUDJPY,20260310,005400,111.55,111.55,111.55,111.55
AUDJPY,20260310,005500,111.55,111.57,111.55,111.57
AUDJPY,20260310,005600,111.56,111.57,111.56,111.56
AUDJPY,20260310,005700,111.55,111.55,111.54,111.54
AUDJPY,20260310,005800,111.54,111.55,111.54,111.55
AUDJPY,20260310,005900,111.55,111.56,111.55,111.55
AUDJPY,20260310,010000,111.55,111.56,111.55,111.56
AUDJPY,20260310,010100,111.55,111.55,111.51,111.54
AUDJPY,20260310,010200,111.53,111.53,111.49,111.49
AUDJPY,20260310,010300,111.50,111.52,111.49,111.52
AUDJPY,20260310,010400,111.51,111.51,111.49,111.51
AUDJPY,20260310,010500,111.52,111.56,111.52,111.55
AUDJPY,20260310,010600,111.54,111.55,111.54,111.54
AUDJPY,20260310,010700,111.55,111.56,111.54,111.54
AUDJPY,20260310,010800,111.53,111.53,111.51,111.51
AUDJPY,20260310,010900,111.52,111.54,111.52,111.54
AUDJPY,20260310,011000,111.54,111.54,111.54,111.54
AUDJPY,20260310,011100,111.53,111.54,111.51,111.51
AUDJPY,20260310,011200,111.52,111.52,111.51,111.52
AUDJPY,20260310,011300,111.53,111.53,111.50,111.51
AUDJPY,20260310,011400,111.52,111.53,111.52,111.52
AUDJPY,20260310,011500,111.52,111.52,111.51,111.51
AUDJPY,20260310,011600,111.52,111.53,111.51,111.52
AUDJPY,20260310,011700,111.53,111.53,111.51,111.52
AUDJPY,20260310,011800,111.51,111.51,111.49,111.51
AUDJPY,20260310,011900,111.52,111.54,111.51,111.54
AUDJPY,20260310,012000,111.53,111.56,111.53,111.55
AUDJPY,20260310,012100,111.56,111.57,111.55,111.55
AUDJPY,20260310,012200,111.54,111.54,111.53,111.54
AUDJPY,20260310,012300,111.53,111.53,111.51,111.53
AUDJPY,20260310,012400,111.52,111.52,111.51,111.51
AUDJPY,20260310,012500,111.50,111.51,111.50,111.51
AUDJPY,20260310,012600,111.52,111.52,111.51,111.52
AUDJPY,20260310,012700,111.53,111.53,111.51,111.51
AUDJPY,20260310,012800,111.50,111.51,111.50,111.51
AUDJPY,20260310,012900,111.52,111.54,111.52,111.54
AUDJPY,20260310,013000,111.53,111.57,111.53,111.57
AUDJPY,20260310,013100,111.58,111.58,111.52,111.52
AUDJPY,20260310,013200,111.51,111.53,111.51,111.53
AUDJPY,20260310,013300,111.52,111.52,111.45,111.45
AUDJPY,20260310,013400,111.44,111.46,111.43,111.46
AUDJPY,20260310,013500,111.47,111.47,111.45,111.46
AUDJPY,20260310,013600,111.47,111.47,111.46,111.46
AUDJPY,20260310,013700,111.47,111.52,111.47,111.52
AUDJPY,20260310,013800,111.51,111.55,111.51,111.54
AUDJPY,20260310,013900,111.55,111.55,111.52,111.52
AUDJPY,20260310,014000,111.53,111.53,111.51,111.51
AUDJPY,20260310,014100,111.50,111.50,111.49,111.49
AUDJPY,20260310,014200,111.50,111.51,111.49,111.51
AUDJPY,20260310,014300,111.50,111.50,111.48,111.48
AUDJPY,20260310,014400,111.47,111.49,111.47,111.49
AUDJPY,20260310,014500,111.49,111.49,111.49,111.49
AUDJPY,20260310,014600,111.50,111.50,111.49,111.49
AUDJPY,20260310,014700,111.48,111.49,111.48,111.48
AUDJPY,20260310,014800,111.47,111.49,111.47,111.48
AUDJPY,20260310,014900,111.47,111.47,111.46,111.46
AUDJPY,20260310,015000,111.47,111.48,111.46,111.48
AUDJPY,20260310,015100,111.47,111.47,111.45,111.46
AUDJPY,20260310,015200,111.47,111.48,111.47,111.47
AUDJPY,20260310,015300,111.46,111.46,111.44,111.44
AUDJPY,20260310,015400,111.45,111.47,111.45,111.45
AUDJPY,20260310,015500,111.44,111.46,111.40,111.43
AUDJPY,20260310,015600,111.42,111.42,111.37,111.37
AUDJPY,20260310,015700,111.38,111.39,111.38,111.38
AUDJPY,20260310,015800,111.37,111.37,111.34,111.34
AUDJPY,20260310,015900,111.35,111.38,111.35,111.38
AUDJPY,20260310,020000,111.37,111.38,111.37,111.38
AUDJPY,20260310,020100,111.37,111.38,111.36,111.37
AUDJPY,20260310,020200,111.38,111.46,111.38,111.42
AUDJPY,20260310,020300,111.41,111.42,111.38,111.38
AUDJPY,20260310,020400,111.37,111.40,111.37,111.40
AUDJPY,20260310,020500,111.39,111.39,111.37,111.39
AUDJPY,20260310,020600,111.40,111.45,111.40,111.44
AUDJPY,20260310,020700,111.43,111.44,111.42,111.42
AUDJPY,20260310,020800,111.41,111.44,111.41,111.44
AUDJPY,20260310,020900,111.43,111.43,111.38,111.38
AUDJPY,20260310,021000,111.37,111.38,111.36,111.38
AUDJPY,20260310,021100,111.39,111.40,111.35,111.35
AUDJPY,20260310,021200,111.36,111.39,111.36,111.38
AUDJPY,20260310,021300,111.37,111.37,111.35,111.37
AUDJPY,20260310,021400,111.36,111.37,111.35,111.35
AUDJPY,20260310,021500,111.34,111.34,111.34,111.34
AUDJPY,20260310,021600,111.33,111.38,111.33,111.36
AUDJPY,20260310,021700,111.35,111.35,111.33,111.35
AUDJPY,20260310,021800,111.34,111.35,111.33,111.33
AUDJPY,20260310,021900,111.32,111.37,111.32,111.37
AUDJPY,20260310,022000,111.38,111.38,111.35,111.35
AUDJPY,20260310,022100,111.34,111.36,111.34,111.36
AUDJPY,20260310,022200,111.37,111.37,111.34,111.35
AUDJPY,20260310,022300,111.34,111.34,111.33,111.34
AUDJPY,20260310,022400,111.35,111.38,111.35,111.38
AUDJPY,20260310,022500,111.37,111.38,111.37,111.38
AUDJPY,20260310,022600,111.39,111.40,111.38,111.40
AUDJPY,20260310,022700,111.39,111.39,111.36,111.36
AUDJPY,20260310,022800,111.35,111.35,111.34,111.34
AUDJPY,20260310,022900,111.35,111.38,111.35,111.38
AUDJPY,20260310,023000,111.39,111.40,111.39,111.39
AUDJPY,20260310,023100,111.38,111.38,111.35,111.36
AUDJPY,20260310,023200,111.38,111.39,111.35,111.36
AUDJPY,20260310,023300,111.35,111.35,111.33,111.34
AUDJPY,20260310,023400,111.35,111.38,111.35,111.38
AUDJPY,20260310,023500,111.37,111.38,111.36,111.37
AUDJPY,20260310,023600,111.36,111.36,111.33,111.33
AUDJPY,20260310,023700,111.32,111.35,111.32,111.35
AUDJPY,20260310,023800,111.34,111.35,111.29,111.29
AUDJPY,20260310,023900,111.30,111.30,111.28,111.29
AUDJPY,20260310,024000,111.29,111.29,111.29,111.29
AUDJPY,20260310,024100,111.29,111.29,111.29,111.29
AUDJPY,20260310,024200,111.28,111.28,111.27,111.27
AUDJPY,20260310,024300,111.28,111.29,111.27,111.28
AUDJPY,20260310,024400,111.29,111.29,111.28,111.28
AUDJPY,20260310,024500,111.29,111.31,111.29,111.31
AUDJPY,20260310,024600,111.32,111.35,111.32,111.34
AUDJPY,20260310,024700,111.33,111.37,111.33,111.33
AUDJPY,20260310,024800,111.34,111.34,111.33,111.34
AUDJPY,20260310,024900,111.35,111.37,111.35,111.37
AUDJPY,20260310,025000,111.38,111.38,111.37,111.38
AUDJPY,20260310,025100,111.37,111.37,111.36,111.36
AUDJPY,20260310,025200,111.37,111.37,111.37,111.37
AUDJPY,20260310,025300,111.36,111.40,111.36,111.40
AUDJPY,20260310,025400,111.41,111.41,111.40,111.40
AUDJPY,20260310,025500,111.40,111.43,111.40,111.42
AUDJPY,20260310,025600,111.43,111.43,111.42,111.42
AUDJPY,20260310,025700,111.41,111.41,111.40,111.41
AUDJPY,20260310,025800,111.40,111.40,111.39,111.40
AUDJPY,20260310,025900,111.41,111.42,111.41,111.42
AUDJPY,20260310,030000,111.43,111.43,111.43,111.43
AUDJPY,20260310,030100,111.43,111.50,111.43,111.50
AUDJPY,20260310,030200,111.49,111.49,111.48,111.48
AUDJPY,20260310,030300,111.47,111.48,111.46,111.47
AUDJPY,20260310,030400,111.46,111.46,111.44,111.44
AUDJPY,20260310,030500,111.45,111.46,111.45,111.46
AUDJPY,20260310,030600,111.47,111.48,111.47,111.48
AUDJPY,20260310,030700,111.47,111.48,111.46,111.47
AUDJPY,20260310,030800,111.48,111.50,111.47,111.49
AUDJPY,20260310,030900,111.48,111.48,111.44,111.44
AUDJPY,20260310,031000,111.43,111.47,111.43,111.47
AUDJPY,20260310,031100,111.48,111.49,111.46,111.46
AUDJPY,20260310,031200,111.45,111.46,111.45,111.46
AUDJPY,20260310,031300,111.45,111.46,111.44,111.46
AUDJPY,20260310,031400,111.45,111.47,111.45,111.47
AUDJPY,20260310,031500,111.48,111.49,111.48,111.49
AUDJPY,20260310,031600,111.48,111.48,111.46,111.47
AUDJPY,20260310,031700,111.46,111.46,111.44,111.45
AUDJPY,20260310,031800,111.46,111.46,111.46,111.46
AUDJPY,20260310,031900,111.46,111.47,111.46,111.47
AUDJPY,20260310,032000,111.48,111.48,111.46,111.46
AUDJPY,20260310,032100,111.47,111.49,111.47,111.49
AUDJPY,20260310,032200,111.48,111.48,111.46,111.46
AUDJPY,20260310,032300,111.45,111.46,111.45,111.46
AUDJPY,20260310,032400,111.45,111.47,111.45,111.45
AUDJPY,20260310,032500,111.46,111.46,111.44,111.44
AUDJPY,20260310,032600,111.44,111.44,111.44,111.44
AUDJPY,20260310,032700,111.45,111.45,111.43,111.43
AUDJPY,20260310,032800,111.44,111.44,111.43,111.43
AUDJPY,20260310,032900,111.42,111.44,111.42,111.43
AUDJPY,20260310,033000,111.43,111.43,111.43,111.43
AUDJPY,20260310,033100,111.44,111.47,111.44,111.46
AUDJPY,20260310,033200,111.45,111.45,111.43,111.43
AUDJPY,20260310,033300,111.42,111.42,111.40,111.40
AUDJPY,20260310,033400,111.39,111.41,111.38,111.41
AUDJPY,20260310,033500,111.40,111.42,111.39,111.42
AUDJPY,20260310,033600,111.41,111.41,111.40,111.40
AUDJPY,20260310,033700,111.41,111.41,111.40,111.40
AUDJPY,20260310,033800,111.39,111.39,111.38,111.38
AUDJPY,20260310,033900,111.39,111.39,111.38,111.38
AUDJPY,20260310,034000,111.39,111.39,111.39,111.39
AUDJPY,20260310,034100,111.40,111.40,111.40,111.40
AUDJPY,20260310,034200,111.40,111.40,111.38,111.38
AUDJPY,20260310,034300,111.38,111.38,111.38,111.38
AUDJPY,20260310,034400,111.39,111.41,111.39,111.40
AUDJPY,20260310,034500,111.39,111.40,111.39,111.39
AUDJPY,20260310,034600,111.38,111.38,111.37,111.38
AUDJPY,20260310,034700,111.37,111.38,111.36,111.36
AUDJPY,20260310,034800,111.35,111.36,111.35,111.36
AUDJPY,20260310,034900,111.35,111.35,111.35,111.35
AUDJPY,20260310,035000,111.35,111.36,111.35,111.35
AUDJPY,20260310,035100,111.33,111.33,111.32,111.33
AUDJPY,20260310,035200,111.34,111.34,111.34,111.34
AUDJPY,20260310,035300,111.33,111.33,111.32,111.32
AUDJPY,20260310,035400,111.32,111.33,111.32,111.32
AUDJPY,20260310,035500,111.33,111.33,111.32,111.32
AUDJPY,20260310,035600,111.33,111.34,111.31,111.31
AUDJPY,20260310,035700,111.32,111.32,111.31,111.32
AUDJPY,20260310,035800,111.33,111.34,111.33,111.33
AUDJPY,20260310,035900,111.34,111.35,111.34,111.34
AUDJPY,20260310,040000,111.35,111.35,111.35,111.35
AUDJPY,20260310,040100,111.35,111.36,111.35,111.36
AUDJPY,20260310,040200,111.37,111.41,111.37,111.41
AUDJPY,20260310,040300,111.40,111.40,111.40,111.40
AUDJPY,20260310,040400,111.42,111.42,111.38,111.38
AUDJPY,20260310,040500,111.39,111.41,111.39,111.41
AUDJPY,20260310,040600,111.42,111.43,111.42,111.43
AUDJPY,20260310,040700,111.43,111.43,111.40,111.40
AUDJPY,20260310,040800,111.41,111.41,111.41,111.41
AUDJPY,20260310,040900,111.42,111.43,111.42,111.42
AUDJPY,20260310,041000,111.41,111.41,111.39,111.40
AUDJPY,20260310,041100,111.41,111.42,111.41,111.42
AUDJPY,20260310,041200,111.42,111.42,111.42,111.42
AUDJPY,20260310,041300,111.41,111.42,111.39,111.39
AUDJPY,20260310,041400,111.40,111.40,111.40,111.40
AUDJPY,20260310,041500,111.40,111.42,111.40,111.42
AUDJPY,20260310,041600,111.41,111.42,111.41,111.42
AUDJPY,20260310,041700,111.42,111.42,111.42,111.42
AUDJPY,20260310,041800,111.43,111.43,111.43,111.43
AUDJPY,20260310,041900,111.43,111.45,111.43,111.45
AUDJPY,20260310,042000,111.44,111.44,111.44,111.44
AUDJPY,20260310,042100,111.45,111.45,111.44,111.45
AUDJPY,20260310,042200,111.46,111.46,111.45,111.46
AUDJPY,20260310,042300,111.46,111.46,111.46,111.46
AUDJPY,20260310,042400,111.46,111.46,111.43,111.43
AUDJPY,20260310,042500,111.43,111.44,111.43,111.44
AUDJPY,20260310,042600,111.43,111.43,111.43,111.43
AUDJPY,20260310,042700,111.43,111.43,111.43,111.43
AUDJPY,20260310,042800,111.42,111.42,111.40,111.40
AUDJPY,20260310,042900,111.41,111.41,111.40,111.41
AUDJPY,20260310,043000,111.41,111.41,111.40,111.40
AUDJPY,20260310,043100,111.41,111.41,111.41,111.41
AUDJPY,20260310,043200,111.40,111.41,111.40,111.41
AUDJPY,20260310,043300,111.40,111.40,111.40,111.40
AUDJPY,20260310,043400,111.40,111.41,111.40,111.41
AUDJPY,20260310,043500,111.40,111.40,111.39,111.39
AUDJPY,20260310,043600,111.38,111.39,111.38,111.38
AUDJPY,20260310,043700,111.38,111.38,111.37,111.37
AUDJPY,20260310,043800,111.38,111.38,111.38,111.38
AUDJPY,20260310,043900,111.38,111.38,111.37,111.38
AUDJPY,20260310,044000,111.37,111.38,111.37,111.37
AUDJPY,20260310,044100,111.37,111.37,111.37,111.37
AUDJPY,20260310,044200,111.36,111.37,111.36,111.36
AUDJPY,20260310,044300,111.36,111.38,111.36,111.38
AUDJPY,20260310,044400,111.39,111.39,111.38,111.38
AUDJPY,20260310,044500,111.37,111.37,111.37,111.37
AUDJPY,20260310,044600,111.37,111.37,111.36,111.36
AUDJPY,20260310,044700,111.35,111.37,111.35,111.36
AUDJPY,20260310,044800,111.35,111.35,111.34,111.35
AUDJPY,20260310,044900,111.36,111.37,111.36,111.37
AUDJPY,20260310,045000,111.38,111.38,111.36,111.37
AUDJPY,20260310,045100,111.36,111.37,111.36,111.36
AUDJPY,20260310,045200,111.37,111.37,111.37,111.37
AUDJPY,20260310,045300,111.38,111.39,111.38,111.39
AUDJPY,20260310,045400,111.40,111.40,111.38,111.38
AUDJPY,20260310,045500,111.37,111.40,111.36,111.40
AUDJPY,20260310,045600,111.41,111.41,111.39,111.39
AUDJPY,20260310,045700,111.40,111.40,111.39,111.39
AUDJPY,20260310,045800,111.40,111.43,111.40,111.43
AUDJPY,20260310,045900,111.44,111.44,111.44,111.44
AUDJPY,20260310,050000,111.43,111.43,111.43,111.43
AUDJPY,20260310,050100,111.43,111.43,111.42,111.42
AUDJPY,20260310,050200,111.42,111.42,111.42,111.42
AUDJPY,20260310,050300,111.43,111.43,111.40,111.40
AUDJPY,20260310,050400,111.41,111.43,111.41,111.43
AUDJPY,20260310,050500,111.42,111.43,111.42,111.42
AUDJPY,20260310,050600,111.41,111.41,111.41,111.41
AUDJPY,20260310,050700,111.41,111.42,111.40,111.40
AUDJPY,20260310,050800,111.41,111.43,111.41,111.43
AUDJPY,20260310,050900,111.44,111.45,111.44,111.44
AUDJPY,20260310,051000,111.43,111.43,111.41,111.41
AUDJPY,20260310,051100,111.42,111.42,111.42,111.42
AUDJPY,20260310,051200,111.42,111.43,111.42,111.43
AUDJPY,20260310,051300,111.43,111.43,111.43,111.43
AUDJPY,20260310,051400,111.44,111.44,111.43,111.43
AUDJPY,20260310,051500,111.42,111.43,111.42,111.43
AUDJPY,20260310,051600,111.44,111.44,111.43,111.43
AUDJPY,20260310,051700,111.43,111.43,111.42,111.42
AUDJPY,20260310,051800,111.42,111.42,111.42,111.42
AUDJPY,20260310,051900,111.41,111.41,111.41,111.41
AUDJPY,20260310,052000,111.41,111.42,111.41,111.42
AUDJPY,20260310,052100,111.41,111.41,111.40,111.40
AUDJPY,20260310,052200,111.40,111.40,111.38,111.38
AUDJPY,20260310,052300,111.39,111.41,111.39,111.41
AUDJPY,20260310,052400,111.40,111.40,111.40,111.40
AUDJPY,20260310,052500,111.40,111.43,111.40,111.43
AUDJPY,20260310,052600,111.43,111.44,111.43,111.44
AUDJPY,20260310,052700,111.45,111.45,111.45,111.45
AUDJPY,20260310,052800,111.45,111.45,111.43,111.43
AUDJPY,20260310,052900,111.43,111.43,111.42,111.42
AUDJPY,20260310,053000,111.41,111.41,111.41,111.41
AUDJPY,20260310,053100,111.42,111.42,111.41,111.41
AUDJPY,20260310,053200,111.40,111.42,111.40,111.42
AUDJPY,20260310,053300,111.43,111.43,111.42,111.42
AUDJPY,20260310,053400,111.41,111.41,111.40,111.41
AUDJPY,20260310,053500,111.42,111.42,111.41,111.42
AUDJPY,20260310,053600,111.42,111.42,111.42,111.42
AUDJPY,20260310,053700,111.41,111.42,111.41,111.42
AUDJPY,20260310,053800,111.43,111.43,111.43,111.43
AUDJPY,20260310,053900,111.43,111.43,111.42,111.42
AUDJPY,20260310,054000,111.43,111.43,111.41,111.41
AUDJPY,20260310,054100,111.42,111.42,111.40,111.40
AUDJPY,20260310,054200,111.41,111.41,111.41,111.41
AUDJPY,20260310,054300,111.42,111.42,111.42,111.42
AUDJPY,20260310,054400,111.42,111.42,111.38,111.38
AUDJPY,20260310,054500,111.39,111.39,111.38,111.38
AUDJPY,20260310,054600,111.38,111.38,111.38,111.38
AUDJPY,20260310,054700,111.38,111.38,111.38,111.38
AUDJPY,20260310,054800,111.39,111.39,111.39,111.39
AUDJPY,20260310,054900,111.40,111.40,111.40,111.40
AUDJPY,20260310,055000,111.40,111.40,111.40,111.40
AUDJPY,20260310,055100,111.39,111.39,111.38,111.38
AUDJPY,20260310,055200,111.37,111.37,111.36,111.37
AUDJPY,20260310,055300,111.36,111.36,111.36,111.36
AUDJPY,20260310,055400,111.36,111.36,111.36,111.36
AUDJPY,20260310,055500,111.36,111.36,111.35,111.35
AUDJPY,20260310,055600,111.34,111.34,111.33,111.34
AUDJPY,20260310,055700,111.34,111.34,111.33,111.33
AUDJPY,20260310,055800,111.34,111.37,111.34,111.37
AUDJPY,20260310,055900,111.38,111.39,111.38,111.39
AUDJPY,20260310,060000,111.39,111.40,111.39,111.40
AUDJPY,20260310,060100,111.39,111.39,111.38,111.38
AUDJPY,20260310,060200,111.39,111.39,111.38,111.39
AUDJPY,20260310,060300,111.38,111.38,111.37,111.37
AUDJPY,20260310,060400,111.38,111.39,111.38,111.39
AUDJPY,20260310,060500,111.38,111.39,111.38,111.38
AUDJPY,20260310,060600,111.38,111.38,111.38,111.38
AUDJPY,20260310,060700,111.39,111.41,111.39,111.40
AUDJPY,20260310,060800,111.39,111.39,111.37,111.37
AUDJPY,20260310,060900,111.36,111.37,111.36,111.37
AUDJPY,20260310,061000,111.36,111.37,111.36,111.37
AUDJPY,20260310,061100,111.36,111.36,111.36,111.36
AUDJPY,20260310,061200,111.35,111.36,111.35,111.35
AUDJPY,20260310,061300,111.34,111.35,111.34,111.34
AUDJPY,20260310,061400,111.35,111.35,111.34,111.34
AUDJPY,20260310,061500,111.34,111.34,111.34,111.34
AUDJPY,20260310,061600,111.35,111.35,111.35,111.35
AUDJPY,20260310,061700,111.35,111.35,111.35,111.35
AUDJPY,20260310,061800,111.35,111.35,111.35,111.35
AUDJPY,20260310,061900,111.34,111.34,111.33,111.33
AUDJPY,20260310,062000,111.32,111.34,111.32,111.34
AUDJPY,20260310,062100,111.33,111.33,111.31,111.31
AUDJPY,20260310,062200,111.32,111.32,111.32,111.32
AUDJPY,20260310,062300,111.31,111.31,111.31,111.31
AUDJPY,20260310,062400,111.30,111.31,111.30,111.31
AUDJPY,20260310,062500,111.31,111.31,111.30,111.30
AUDJPY,20260310,062600,111.29,111.30,111.29,111.30
AUDJPY,20260310,062700,111.30,111.30,111.28,111.28
AUDJPY,20260310,062800,111.29,111.29,111.28,111.28
AUDJPY,20260310,062900,111.28,111.28,111.27,111.27
AUDJPY,20260310,063000,111.28,111.31,111.28,111.31
AUDJPY,20260310,063100,111.32,111.33,111.32,111.33
AUDJPY,20260310,063200,111.35,111.35,111.34,111.34
AUDJPY,20260310,063300,111.34,111.34,111.34,111.34
AUDJPY,20260310,063400,111.34,111.34,111.34,111.34
AUDJPY,20260310,063500,111.34,111.34,111.34,111.34
AUDJPY,20260310,063600,111.33,111.35,111.33,111.34
AUDJPY,20260310,063700,111.35,111.35,111.32,111.32
AUDJPY,20260310,063800,111.32,111.32,111.32,111.32
AUDJPY,20260310,063900,111.32,111.32,111.32,111.32
AUDJPY,20260310,064000,111.32,111.32,111.32,111.32
AUDJPY,20260310,064100,111.31,111.31,111.30,111.30
AUDJPY,20260310,064200,111.30,111.30,111.26,111.26
AUDJPY,20260310,064300,111.27,111.29,111.27,111.29
AUDJPY,20260310,064400,111.30,111.30,111.30,111.30
AUDJPY,20260310,064500,111.31,111.31,111.30,111.31
AUDJPY,20260310,064600,111.30,111.30,111.30,111.30
AUDJPY,20260310,064700,111.31,111.33,111.31,111.33
AUDJPY,20260310,064800,111.34,111.36,111.34,111.35
AUDJPY,20260310,064900,111.36,111.37,111.36,111.37
AUDJPY,20260310,065000,111.38,111.39,111.38,111.39
AUDJPY,20260310,065100,111.40,111.45,111.40,111.43
AUDJPY,20260310,065200,111.44,111.51,111.44,111.50
AUDJPY,20260310,065300,111.51,111.55,111.51,111.52
AUDJPY,20260310,065400,111.53,111.54,111.47,111.47
AUDJPY,20260310,065500,111.48,111.50,111.46,111.50
AUDJPY,20260310,065600,111.49,111.51,111.49,111.51
AUDJPY,20260310,065700,111.50,111.51,111.50,111.51
AUDJPY,20260310,065800,111.51,111.51,111.50,111.51
AUDJPY,20260310,065900,111.52,111.52,111.51,111.52
AUDJPY,20260310,070000,111.52,111.52,111.51,111.51
AUDJPY,20260310,070100,111.52,111.54,111.52,111.53
AUDJPY,20260310,070200,111.52,111.52,111.51,111.51
AUDJPY,20260310,070300,111.52,111.55,111.52,111.55
AUDJPY,20260310,070400,111.54,111.54,111.52,111.52
AUDJPY,20260310,070500,111.52,111.52,111.52,111.52
AUDJPY,20260310,070600,111.51,111.51,111.50,111.51
AUDJPY,20260310,070700,111.49,111.49,111.48,111.48
AUDJPY,20260310,070800,111.47,111.48,111.47,111.47
AUDJPY,20260310,070900,111.48,111.53,111.48,111.53
AUDJPY,20260310,071000,111.54,111.55,111.52,111.55
AUDJPY,20260310,071100,111.56,111.57,111.56,111.57
AUDJPY,20260310,071200,111.57,111.57,111.56,111.56
AUDJPY,20260310,071300,111.55,111.60,111.55,111.60
AUDJPY,20260310,071400,111.59,111.60,111.59,111.60
AUDJPY,20260310,071500,111.60,111.62,111.60,111.62
AUDJPY,20260310,071600,111.62,111.62,111.62,111.62
AUDJPY,20260310,071700,111.61,111.61,111.60,111.61
AUDJPY,20260310,071800,111.61,111.61,111.59,111.59
AUDJPY,20260310,071900,111.60,111.62,111.60,111.61
AUDJPY,20260310,072000,111.62,111.62,111.62,111.62
AUDJPY,20260310,072100,111.62,111.65,111.62,111.64
AUDJPY,20260310,072200,111.65,111.67,111.65,111.67
AUDJPY,20260310,072300,111.67,111.68,111.67,111.68
AUDJPY,20260310,072400,111.67,111.67,111.67,111.67
AUDJPY,20260310,072500,111.67,111.71,111.67,111.71
AUDJPY,20260310,072600,111.71,111.71,111.71,111.71
AUDJPY,20260310,072700,111.72,111.72,111.71,111.71
AUDJPY,20260310,072800,111.69,111.71,111.69,111.71
AUDJPY,20260310,072900,111.72,111.73,111.72,111.73
AUDJPY,20260310,073000,111.74,111.75,111.73,111.75
AUDJPY,20260310,073100,111.76,111.77,111.76,111.77
AUDJPY,20260310,073200,111.78,111.79,111.73,111.74
AUDJPY,20260310,073300,111.75,111.75,111.75,111.75
AUDJPY,20260310,073400,111.76,111.76,111.74,111.74
AUDJPY,20260310,073500,111.75,111.75,111.74,111.74
AUDJPY,20260310,073600,111.74,111.78,111.74,111.77
AUDJPY,20260310,073700,111.76,111.76,111.74,111.74
AUDJPY,20260310,073800,111.73,111.74,111.73,111.74
AUDJPY,20260310,073900,111.75,111.77,111.75,111.76
AUDJPY,20260310,074000,111.75,111.76,111.74,111.74
AUDJPY,20260310,074100,111.75,111.75,111.71,111.73
AUDJPY,20260310,074200,111.72,111.74,111.72,111.74
AUDJPY,20260310,074300,111.74,111.75,111.74,111.75
AUDJPY,20260310,074400,111.74,111.74,111.73,111.74
AUDJPY,20260310,074500,111.74,111.76,111.74,111.76
AUDJPY,20260310,074600,111.75,111.75,111.73,111.73
AUDJPY,20260310,074700,111.72,111.73,111.71,111.71
AUDJPY,20260310,074800,111.71,111.71,111.71,111.71
AUDJPY,20260310,074900,111.72,111.73,111.72,111.73
AUDJPY,20260310,075000,111.72,111.72,111.72,111.72
AUDJPY,20260310,075100,111.72,111.73,111.72,111.72
AUDJPY,20260310,075200,111.73,111.73,111.73,111.73
AUDJPY,20260310,075300,111.72,111.72,111.70,111.70
AUDJPY,20260310,075400,111.71,111.71,111.70,111.70
AUDJPY,20260310,075500,111.70,111.70,111.70,111.70
AUDJPY,20260310,075600,111.71,111.73,111.71,111.71
AUDJPY,20260310,075700,111.72,111.72,111.72,111.72
AUDJPY,20260310,075800,111.73,111.73,111.73,111.73
AUDJPY,20260310,075900,111.73,111.73,111.73,111.73
AUDJPY,20260310,080000,111.73,111.73,111.72,111.72
AUDJPY,20260310,080100,111.73,111.73,111.71,111.71
AUDJPY,20260310,080200,111.72,111.74,111.72,111.74
AUDJPY,20260310,080300,111.75,111.77,111.75,111.76
AUDJPY,20260310,080400,111.77,111.77,111.76,111.77
AUDJPY,20260310,080500,111.78,111.78,111.77,111.77
AUDJPY,20260310,080600,111.78,111.80,111.78,111.79
AUDJPY,20260310,080700,111.80,111.81,111.80,111.80
AUDJPY,20260310,080800,111.81,111.81,111.79,111.80
AUDJPY,20260310,080900,111.79,111.82,111.79,111.82
AUDJPY,20260310,081000,111.81,111.82,111.81,111.82
AUDJPY,20260310,081100,111.83,111.84,111.83,111.83
AUDJPY,20260310,081200,111.82,111.85,111.82,111.82
AUDJPY,20260310,081300,111.81,111.82,111.81,111.82
AUDJPY,20260310,081400,111.83,111.83,111.82,111.83
AUDJPY,20260310,081500,111.82,111.85,111.82,111.85
AUDJPY,20260310,081600,111.84,111.85,111.84,111.85
AUDJPY,20260310,081700,111.85,111.85,111.84,111.85
AUDJPY,20260310,081800,111.84,111.84,111.83,111.84
AUDJPY,20260310,081900,111.83,111.83,111.82,111.82
AUDJPY,20260310,082000,111.81,111.82,111.81,111.82
AUDJPY,20260310,082100,111.82,111.85,111.82,111.84
AUDJPY,20260310,082200,111.85,111.88,111.85,111.88
AUDJPY,20260310,082300,111.89,111.89,111.85,111.85
AUDJPY,20260310,082400,111.86,111.88,111.86,111.88
AUDJPY,20260310,082500,111.88,111.88,111.88,111.88
AUDJPY,20260310,082600,111.89,111.92,111.88,111.92
AUDJPY,20260310,082700,111.93,111.93,111.92,111.93
AUDJPY,20260310,082800,111.92,111.93,111.90,111.90
AUDJPY,20260310,082900,111.91,111.91,111.91,111.91
AUDJPY,20260310,083000,111.90,111.91,111.90,111.91
AUDJPY,20260310,083100,111.90,111.92,111.90,111.92
AUDJPY,20260310,083200,111.91,111.92,111.91,111.92
AUDJPY,20260310,083300,111.93,111.93,111.92,111.93
AUDJPY,20260310,083400,111.92,111.94,111.92,111.92
AUDJPY,20260310,083500,111.93,111.93,111.92,111.92
AUDJPY,20260310,083600,111.93,111.93,111.89,111.89
AUDJPY,20260310,083700,111.88,111.90,111.88,111.90
AUDJPY,20260310,083800,111.90,111.90,111.89,111.89
AUDJPY,20260310,083900,111.90,111.90,111.90,111.90
AUDJPY,20260310,084000,111.89,111.90,111.89,111.89
AUDJPY,20260310,084100,111.88,111.89,111.88,111.88
AUDJPY,20260310,084200,111.89,111.89,111.87,111.87
AUDJPY,20260310,084300,111.86,111.90,111.86,111.90
AUDJPY,20260310,084400,111.89,111.90,111.89,111.90
AUDJPY,20260310,084500,111.89,111.92,111.89,111.92
AUDJPY,20260310,084600,111.93,111.94,111.93,111.93
AUDJPY,20260310,084700,111.92,111.92,111.91,111.91
AUDJPY,20260310,084800,111.92,111.94,111.91,111.94
AUDJPY,20260310,084900,111.93,111.94,111.93,111.94
AUDJPY,20260310,085000,111.93,111.94,111.93,111.94
AUDJPY,20260310,085100,111.93,111.94,111.93,111.93
AUDJPY,20260310,085200,111.94,111.95,111.92,111.95
AUDJPY,20260310,085300,111.94,111.94,111.94,111.94
AUDJPY,20260310,085400,111.94,111.94,111.93,111.93
AUDJPY,20260310,085500,111.92,111.93,111.92,111.93
AUDJPY,20260310,085600,111.92,111.92,111.90,111.91
AUDJPY,20260310,085700,111.90,111.90,111.89,111.90
AUDJPY,20260310,085800,111.90,111.90,111.88,111.88
AUDJPY,20260310,085900,111.89,111.90,111.89,111.90
AUDJPY,20260310,090000,111.89,111.89,111.87,111.87
AUDJPY,20260310,090100,111.88,111.88,111.82,111.83
AUDJPY,20260310,090200,111.82,111.85,111.82,111.82
AUDJPY,20260310,090300,111.81,111.81,111.78,111.78
AUDJPY,20260310,090400,111.79,111.79,111.76,111.76
AUDJPY,20260310,090500,111.77,111.77,111.76,111.76
AUDJPY,20260310,090600,111.77,111.77,111.75,111.75
AUDJPY,20260310,090700,111.74,111.77,111.74,111.76
AUDJPY,20260310,090800,111.77,111.80,111.77,111.80
AUDJPY,20260310,090900,111.79,111.82,111.79,111.81
AUDJPY,20260310,091000,111.82,111.82,111.80,111.81
AUDJPY,20260310,091100,111.80,111.80,111.75,111.76
AUDJPY,20260310,091200,111.77,111.77,111.74,111.74
AUDJPY,20260310,091300,111.75,111.77,111.75,111.76
AUDJPY,20260310,091400,111.75,111.76,111.74,111.74
AUDJPY,20260310,091500,111.75,111.77,111.74,111.76
AUDJPY,20260310,091600,111.74,111.76,111.74,111.76
AUDJPY,20260310,091700,111.77,111.78,111.77,111.78
AUDJPY,20260310,091800,111.77,111.80,111.77,111.80
AUDJPY,20260310,091900,111.79,111.82,111.79,111.82
AUDJPY,20260310,092000,111.83,111.85,111.83,111.83
AUDJPY,20260310,092100,111.84,111.85,111.83,111.85
AUDJPY,20260310,092200,111.86,111.87,111.82,111.82
AUDJPY,20260310,092300,111.83,111.83,111.82,111.83
AUDJPY,20260310,092400,111.84,111.89,111.84,111.87
AUDJPY,20260310,092500,111.86,111.86,111.85,111.85
AUDJPY,20260310,092600,111.86,111.86,111.85,111.86
AUDJPY,20260310,092700,111.85,111.90,111.85,111.90
AUDJPY,20260310,092800,111.91,111.96,111.91,111.96
AUDJPY,20260310,092900,111.96,111.96,111.96,111.96
AUDJPY,20260310,093000,111.97,111.98,111.97,111.97
AUDJPY,20260310,093100,111.96,111.96,111.94,111.95
AUDJPY,20260310,093200,111.94,111.94,111.93,111.93
AUDJPY,20260310,093300,111.94,111.94,111.90,111.90
AUDJPY,20260310,093400,111.91,111.92,111.90,111.90
AUDJPY,20260310,093500,111.89,111.90,111.89,111.90
AUDJPY,20260310,093600,111.91,111.91,111.90,111.90
AUDJPY,20260310,093700,111.91,111.92,111.90,111.90
AUDJPY,20260310,093800,111.91,111.92,111.89,111.91
AUDJPY,20260310,093900,111.92,111.92,111.90,111.90
AUDJPY,20260310,094000,111.89,111.90,111.89,111.90
AUDJPY,20260310,094100,111.90,111.90,111.90,111.90
AUDJPY,20260310,094200,111.89,111.90,111.89,111.90
AUDJPY,20260310,094300,111.91,111.91,111.90,111.90
AUDJPY,20260310,094400,111.91,111.93,111.91,111.91
AUDJPY,20260310,094500,111.92,111.96,111.92,111.96
AUDJPY,20260310,094600,111.97,111.98,111.96,111.97
AUDJPY,20260310,094700,111.98,112.00,111.98,112.00
AUDJPY,20260310,094800,111.99,111.99,111.99,111.99
AUDJPY,20260310,094900,111.98,111.98,111.97,111.97
AUDJPY,20260310,095000,111.96,111.96,111.94,111.95
AUDJPY,20260310,095100,111.94,111.94,111.88,111.88
AUDJPY,20260310,095200,111.87,111.88,111.87,111.88
AUDJPY,20260310,095300,111.89,111.89,111.87,111.89
AUDJPY,20260310,095400,111.90,111.91,111.90,111.91
AUDJPY,20260310,095500,111.90,111.92,111.90,111.92
AUDJPY,20260310,095600,111.93,111.93,111.90,111.90
AUDJPY,20260310,095700,111.91,111.92,111.89,111.90
AUDJPY,20260310,095800,111.89,111.89,111.86,111.87
AUDJPY,20260310,095900,111.85,111.86,111.85,111.86
AUDJPY,20260310,100000,111.85,111.87,111.85,111.87
AUDJPY,20260310,100100,111.86,111.89,111.86,111.89
AUDJPY,20260310,100200,111.90,111.90,111.89,111.89
AUDJPY,20260310,100300,111.88,111.90,111.88,111.90
AUDJPY,20260310,100400,111.91,111.92,111.91,111.92
AUDJPY,20260310,100500,111.93,111.96,111.93,111.96
AUDJPY,20260310,100600,111.95,111.96,111.94,111.96
AUDJPY,20260310,100700,111.97,111.97,111.96,111.96
AUDJPY,20260310,100800,111.97,111.98,111.97,111.98
AUDJPY,20260310,100900,111.99,111.99,111.99,111.99
AUDJPY,20260310,101000,112.00,112.02,112.00,112.01
AUDJPY,20260310,101100,112.01,112.01,112.01,112.01
AUDJPY,20260310,101200,112.00,112.00,111.97,111.98
AUDJPY,20260310,101300,111.97,111.99,111.97,111.99
AUDJPY,20260310,101400,111.98,112.01,111.98,112.01
AUDJPY,20260310,101500,112.00,112.01,111.99,111.99
AUDJPY,20260310,101600,111.98,111.99,111.98,111.99
AUDJPY,20260310,101700,112.00,112.00,111.98,111.98
AUDJPY,20260310,101800,111.97,111.98,111.97,111.98
AUDJPY,20260310,101900,111.97,111.98,111.97,111.98
AUDJPY,20260310,102000,111.99,111.99,111.98,111.98
AUDJPY,20260310,102100,111.99,111.99,111.98,111.98
AUDJPY,20260310,102200,111.97,111.99,111.97,111.99
AUDJPY,20260310,102300,112.00,112.01,111.99,111.99
AUDJPY,20260310,102400,111.98,111.98,111.98,111.98
AUDJPY,20260310,102500,111.97,111.98,111.96,111.98
AUDJPY,20260310,102600,111.99,111.99,111.98,111.98
AUDJPY,20260310,102700,111.97,111.99,111.97,111.99
AUDJPY,20260310,102800,111.99,111.99,111.97,111.97
AUDJPY,20260310,102900,111.98,111.99,111.98,111.99
AUDJPY,20260310,103000,111.98,111.98,111.97,111.97
AUDJPY,20260310,103100,111.96,111.97,111.96,111.96
AUDJPY,20260310,103200,111.96,111.98,111.96,111.98
AUDJPY,20260310,103300,111.99,112.00,111.99,112.00
AUDJPY,20260310,103400,111.99,112.00,111.99,111.99
AUDJPY,20260310,103500,112.00,112.01,112.00,112.01
AUDJPY,20260310,103600,112.02,112.02,112.02,112.02
AUDJPY,20260310,103700,112.02,112.02,112.02,112.02
AUDJPY,20260310,103800,112.01,112.01,112.00,112.00
AUDJPY,20260310,103900,112.01,112.02,112.00,112.02
AUDJPY,20260310,104000,112.03,112.03,112.03,112.03
AUDJPY,20260310,104100,112.04,112.07,112.04,112.07
AUDJPY,20260310,104200,112.08,112.08,112.08,112.08
AUDJPY,20260310,104300,112.07,112.09,112.07,112.08
AUDJPY,20260310,104400,112.09,112.09,112.08,112.09
AUDJPY,20260310,104500,112.10,112.10,112.10,112.10
AUDJPY,20260310,104600,112.10,112.12,112.10,112.12
AUDJPY,20260310,104700,112.13,112.15,112.13,112.14
AUDJPY,20260310,104800,112.13,112.13,112.13,112.13
AUDJPY,20260310,104900,112.12,112.12,112.11,112.12
AUDJPY,20260310,105000,112.11,112.11,112.08,112.11
AUDJPY,20260310,105100,112.10,112.12,112.10,112.12
AUDJPY,20260310,105200,112.12,112.12,112.12,112.12
AUDJPY,20260310,105300,112.13,112.13,112.13,112.13
AUDJPY,20260310,105400,112.12,112.13,112.12,112.12
AUDJPY,20260310,105500,112.13,112.13,112.12,112.12
AUDJPY,20260310,105600,112.13,112.13,112.10,112.10
AUDJPY,20260310,105700,112.09,112.09,112.07,112.08
AUDJPY,20260310,105800,112.09,112.11,112.09,112.11
AUDJPY,20260310,105900,112.10,112.11,112.10,112.11
AUDJPY,20260310,110000,112.12,112.12,112.11,112.11
AUDJPY,20260310,110100,112.10,112.11,112.08,112.08
AUDJPY,20260310,110200,112.09,112.10,112.08,112.08
AUDJPY,20260310,110300,112.07,112.09,112.07,112.09
AUDJPY,20260310,110400,112.10,112.11,112.10,112.10
AUDJPY,20260310,110500,112.10,112.10,112.09,112.10
AUDJPY,20260310,110600,112.11,112.13,112.11,112.12
AUDJPY,20260310,110700,112.13,112.13,112.13,112.13
AUDJPY,20260310,110800,112.13,112.14,112.13,112.14
AUDJPY,20260310,110900,112.13,112.13,112.11,112.11
AUDJPY,20260310,111000,112.12,112.13,112.12,112.13
AUDJPY,20260310,111100,112.14,112.15,112.14,112.15
AUDJPY,20260310,111200,112.16,112.18,112.16,112.17
AUDJPY,20260310,111300,112.18,112.19,112.18,112.19
AUDJPY,20260310,111400,112.20,112.21,112.19,112.21
AUDJPY,20260310,111500,112.22,112.24,112.22,112.24
AUDJPY,20260310,111600,112.23,112.23,112.22,112.23
AUDJPY,20260310,111700,112.22,112.22,112.20,112.20
AUDJPY,20260310,111800,112.19,112.20,112.18,112.19
AUDJPY,20260310,111900,112.18,112.19,112.17,112.19
AUDJPY,20260310,112000,112.20,112.21,112.18,112.19
AUDJPY,20260310,112100,112.18,112.19,112.18,112.18
AUDJPY,20260310,112200,112.17,112.23,112.17,112.23
AUDJPY,20260310,112300,112.22,112.22,112.21,112.22
AUDJPY,20260310,112400,112.21,112.23,112.21,112.23
AUDJPY,20260310,112500,112.22,112.22,112.22,112.22
AUDJPY,20260310,112600,112.23,112.24,112.23,112.23
AUDJPY,20260310,112700,112.22,112.23,112.21,112.21
AUDJPY,20260310,112800,112.22,112.22,112.21,112.22
AUDJPY,20260310,112900,112.23,112.24,112.23,112.24
AUDJPY,20260310,113000,112.23,112.24,112.23,112.24
AUDJPY,20260310,113100,112.25,112.26,112.25,112.26
AUDJPY,20260310,113200,112.27,112.27,112.25,112.25
AUDJPY,20260310,113300,112.24,112.24,112.23,112.24
AUDJPY,20260310,113400,112.23,112.25,112.23,112.25
AUDJPY,20260310,113500,112.26,112.27,112.26,112.26
AUDJPY,20260310,113600,112.25,112.25,112.24,112.25
AUDJPY,20260310,113700,112.24,112.24,112.18,112.18
AUDJPY,20260310,113800,112.17,112.17,112.07,112.07
AUDJPY,20260310,113900,112.08,112.13,112.08,112.10
AUDJPY,20260310,114000,112.09,112.12,112.09,112.12
AUDJPY,20260310,114100,112.13,112.16,112.12,112.15
AUDJPY,20260310,114200,112.14,112.19,112.14,112.18
AUDJPY,20260310,114300,112.17,112.18,112.17,112.18
AUDJPY,20260310,114400,112.19,112.19,112.18,112.18
AUDJPY,20260310,114500,112.17,112.19,112.16,112.19
AUDJPY,20260310,114600,112.18,112.19,112.18,112.18
AUDJPY,20260310,114700,112.19,112.19,112.18,112.19
AUDJPY,20260310,114800,112.18,112.18,112.16,112.16
AUDJPY,20260310,114900,112.17,112.18,112.17,112.18
AUDJPY,20260310,115000,112.17,112.17,112.16,112.17
AUDJPY,20260310,115100,112.16,112.16,112.15,112.15
AUDJPY,20260310,115200,112.15,112.18,112.15,112.17
AUDJPY,20260310,115300,112.18,112.18,112.16,112.17
AUDJPY,20260310,115400,112.16,112.17,112.16,112.17
AUDJPY,20260310,115500,112.16,112.17,112.16,112.17
AUDJPY,20260310,115600,112.16,112.17,112.15,112.16
AUDJPY,20260310,115700,112.15,112.16,112.15,112.16
AUDJPY,20260310,115800,112.17,112.17,112.17,112.17
AUDJPY,20260310,115900,112.16,112.16,112.15,112.16
AUDJPY,20260310,120000,112.17,112.17,112.15,112.16
AUDJPY,20260310,120100,112.15,112.15,112.13,112.13
AUDJPY,20260310,120200,112.14,112.15,112.14,112.14
AUDJPY,20260310,120300,112.13,112.13,112.13,112.13
AUDJPY,20260310,120400,112.13,112.14,112.13,112.14
AUDJPY,20260310,120500,112.15,112.22,112.14,112.21
AUDJPY,20260310,120600,112.20,112.23,112.20,112.22
AUDJPY,20260310,120700,112.21,112.21,112.18,112.18
AUDJPY,20260310,120800,112.19,112.19,112.18,112.19
AUDJPY,20260310,120900,112.18,112.20,112.18,112.20
AUDJPY,20260310,121000,112.21,112.21,112.18,112.18
AUDJPY,20260310,121100,112.19,112.21,112.19,112.19
AUDJPY,20260310,121200,112.18,112.20,112.18,112.19
AUDJPY,20260310,121300,112.20,112.20,112.19,112.20
AUDJPY,20260310,121400,112.19,112.20,112.18,112.19
AUDJPY,20260310,121500,112.20,112.20,112.17,112.17
AUDJPY,20260310,121600,112.18,112.18,112.17,112.18
AUDJPY,20260310,121700,112.19,112.20,112.19,112.19
AUDJPY,20260310,121800,112.20,112.20,112.20,112.20
AUDJPY,20260310,121900,112.19,112.19,112.18,112.18
AUDJPY,20260310,122000,112.18,112.18,112.17,112.17
AUDJPY,20260310,122100,112.18,112.18,112.17,112.18
AUDJPY,20260310,122200,112.17,112.18,112.17,112.18
AUDJPY,20260310,122300,112.18,112.20,112.18,112.20
AUDJPY,20260310,122400,112.21,112.21,112.20,112.21
AUDJPY,20260310,122500,112.20,112.22,112.19,112.22
AUDJPY,20260310,122600,112.23,112.23,112.22,112.22
AUDJPY,20260310,122700,112.21,112.22,112.21,112.21
AUDJPY,20260310,122800,112.20,112.20,112.18,112.19
AUDJPY,20260310,122900,112.18,112.18,112.16,112.16
AUDJPY,20260310,123000,112.17,112.20,112.17,112.20
AUDJPY,20260310,123100,112.19,112.19,112.17,112.17
AUDJPY,20260310,123200,112.18,112.18,112.16,112.17
AUDJPY,20260310,123300,112.16,112.19,112.15,112.19
AUDJPY,20260310,123400,112.20,112.23,112.20,112.23
AUDJPY,20260310,123500,112.22,112.22,112.21,112.21
AUDJPY,20260310,123600,112.21,112.23,112.21,112.23
AUDJPY,20260310,123700,112.22,112.22,112.21,112.22
AUDJPY,20260310,123800,112.23,112.24,112.23,112.24
AUDJPY,20260310,123900,112.25,112.25,112.25,112.25
AUDJPY,20260310,124000,112.24,112.25,112.24,112.25
AUDJPY,20260310,124100,112.24,112.24,112.23,112.24
AUDJPY,20260310,124200,112.23,112.24,112.23,112.24
AUDJPY,20260310,124300,112.24,112.24,112.24,112.24
AUDJPY,20260310,124400,112.23,112.25,112.23,112.25
AUDJPY,20260310,124500,112.26,112.26,112.26,112.26
AUDJPY,20260310,124600,112.27,112.27,112.26,112.26
AUDJPY,20260310,124700,112.25,112.26,112.25,112.25
AUDJPY,20260310,124800,112.26,112.29,112.26,112.29
AUDJPY,20260310,124900,112.30,112.30,112.29,112.29
AUDJPY,20260310,125000,112.30,112.30,112.30,112.30
AUDJPY,20260310,125100,112.30,112.30,112.30,112.30
AUDJPY,20260310,125200,112.30,112.31,112.30,112.31
AUDJPY,20260310,125300,112.32,112.36,112.32,112.36
AUDJPY,20260310,125400,112.37,112.37,112.35,112.35
AUDJPY,20260310,125500,112.36,112.37,112.35,112.37
AUDJPY,20260310,125600,112.36,112.37,112.35,112.36
AUDJPY,20260310,125700,112.35,112.35,112.34,112.35
AUDJPY,20260310,125800,112.33,112.35,112.33,112.35
AUDJPY,20260310,125900,112.34,112.34,112.33,112.33
AUDJPY,20260310,130000,112.34,112.34,112.32,112.32
AUDJPY,20260310,130100,112.33,112.34,112.31,112.33
AUDJPY,20260310,130200,112.32,112.32,112.29,112.29
AUDJPY,20260310,130300,112.28,112.28,112.26,112.26
AUDJPY,20260310,130400,112.25,112.26,112.24,112.25
AUDJPY,20260310,130500,112.24,112.24,112.23,112.24
AUDJPY,20260310,130600,112.23,112.23,112.21,112.21
AUDJPY,20260310,130700,112.22,112.22,112.20,112.21
AUDJPY,20260310,130800,112.22,112.22,112.16,112.16
AUDJPY,20260310,130900,112.15,112.21,112.15,112.21
AUDJPY,20260310,131000,112.20,112.22,112.19,112.21
AUDJPY,20260310,131100,112.20,112.20,112.18,112.18
AUDJPY,20260310,131200,112.19,112.23,112.19,112.23
AUDJPY,20260310,131300,112.24,112.24,112.24,112.24
AUDJPY,20260310,131400,112.25,112.26,112.25,112.26
AUDJPY,20260310,131500,112.26,112.27,112.26,112.27
AUDJPY,20260310,131600,112.28,112.28,112.25,112.26
AUDJPY,20260310,131700,112.25,112.26,112.24,112.24
AUDJPY,20260310,131800,112.23,112.24,112.23,112.24
AUDJPY,20260310,131900,112.23,112.24,112.22,112.24
AUDJPY,20260310,132000,112.25,112.25,112.24,112.25
AUDJPY,20260310,132100,112.26,112.27,112.26,112.26
AUDJPY,20260310,132200,112.25,112.27,112.25,112.27
AUDJPY,20260310,132300,112.28,112.32,112.28,112.32
AUDJPY,20260310,132400,112.33,112.36,112.33,112.35
AUDJPY,20260310,132500,112.34,112.34,112.29,112.29
AUDJPY,20260310,132600,112.30,112.32,112.30,112.31
AUDJPY,20260310,132700,112.30,112.30,112.29,112.29
AUDJPY,20260310,132800,112.28,112.29,112.28,112.29
AUDJPY,20260310,132900,112.28,112.29,112.27,112.29
AUDJPY,20260310,133000,112.28,112.28,112.28,112.28
AUDJPY,20260310,133100,112.27,112.29,112.26,112.26
AUDJPY,20260310,133200,112.27,112.27,112.24,112.25
AUDJPY,20260310,133300,112.26,112.31,112.26,112.31
AUDJPY,20260310,133400,112.30,112.32,112.30,112.30
AUDJPY,20260310,133500,112.31,112.32,112.29,112.29
AUDJPY,20260310,133600,112.28,112.30,112.28,112.30
AUDJPY,20260310,133700,112.29,112.31,112.29,112.31
AUDJPY,20260310,133800,112.30,112.31,112.29,112.29
AUDJPY,20260310,133900,112.30,112.30,112.29,112.29
AUDJPY,20260310,134000,112.29,112.29,112.28,112.29
AUDJPY,20260310,134100,112.30,112.32,112.30,112.32
AUDJPY,20260310,134200,112.33,112.34,112.33,112.33
AUDJPY,20260310,134300,112.34,112.35,112.34,112.35
AUDJPY,20260310,134400,112.36,112.36,112.33,112.35
AUDJPY,20260310,134500,112.36,112.38,112.36,112.36
AUDJPY,20260310,134600,112.35,112.38,112.35,112.38
AUDJPY,20260310,134700,112.37,112.37,112.33,112.35
AUDJPY,20260310,134800,112.34,112.35,112.33,112.33
AUDJPY,20260310,134900,112.32,112.32,112.31,112.32
AUDJPY,20260310,135000,112.31,112.33,112.31,112.32
AUDJPY,20260310,135100,112.33,112.34,112.32,112.32
AUDJPY,20260310,135200,112.31,112.32,112.30,112.31
AUDJPY,20260310,135300,112.32,112.32,112.29,112.29
AUDJPY,20260310,135400,112.30,112.31,112.29,112.31
AUDJPY,20260310,135500,112.30,112.31,112.29,112.29
AUDJPY,20260310,135600,112.30,112.30,112.30,112.30
AUDJPY,20260310,135700,112.29,112.29,112.27,112.27
AUDJPY,20260310,135800,112.26,112.26,112.26,112.26
AUDJPY,20260310,135900,112.25,112.25,112.23,112.23
AUDJPY,20260310,140000,112.24,112.26,112.24,112.25
AUDJPY,20260310,140100,112.24,112.28,112.24,112.28
AUDJPY,20260310,140200,112.29,112.29,112.25,112.26
AUDJPY,20260310,140300,112.25,112.26,112.25,112.25
AUDJPY,20260310,140400,112.26,112.26,112.25,112.25
AUDJPY,20260310,140500,112.26,112.27,112.26,112.26
AUDJPY,20260310,140600,112.25,112.28,112.25,112.27
AUDJPY,20260310,140700,112.26,112.26,112.24,112.24
AUDJPY,20260310,140800,112.25,112.26,112.25,112.25
AUDJPY,20260310,140900,112.26,112.27,112.26,112.27
AUDJPY,20260310,141000,112.26,112.27,112.24,112.27
AUDJPY,20260310,141100,112.28,112.29,112.28,112.29
AUDJPY,20260310,141200,112.28,112.29,112.27,112.27
AUDJPY,20260310,141300,112.26,112.26,112.23,112.24
AUDJPY,20260310,141400,112.25,112.26,112.23,112.23
AUDJPY,20260310,141500,112.22,112.24,112.22,112.24
AUDJPY,20260310,141600,112.23,112.24,112.23,112.24
AUDJPY,20260310,141700,112.24,112.24,112.23,112.24
AUDJPY,20260310,141800,112.23,112.26,112.23,112.26
AUDJPY,20260310,141900,112.26,112.26,112.26,112.26
AUDJPY,20260310,142000,112.27,112.28,112.27,112.27
AUDJPY,20260310,142100,112.28,112.28,112.28,112.28
AUDJPY,20260310,142200,112.29,112.29,112.28,112.28
AUDJPY,20260310,142300,112.29,112.30,112.29,112.30
AUDJPY,20260310,142400,112.31,112.32,112.30,112.32
AUDJPY,20260310,142500,112.31,112.34,112.31,112.33
AUDJPY,20260310,142600,112.32,112.32,112.31,112.31
AUDJPY,20260310,142700,112.30,112.30,112.27,112.27
AUDJPY,20260310,142800,112.28,112.29,112.28,112.29
AUDJPY,20260310,142900,112.30,112.31,112.29,112.30
AUDJPY,20260310,143000,112.29,112.31,112.29,112.31
AUDJPY,20260310,143100,112.32,112.34,112.32,112.33
AUDJPY,20260310,143200,112.32,112.35,112.30,112.35
AUDJPY,20260310,143300,112.33,112.34,112.31,112.32
AUDJPY,20260310,143400,112.31,112.31,112.24,112.25
AUDJPY,20260310,143500,112.24,112.30,112.24,112.28
AUDJPY,20260310,143600,112.29,112.29,112.25,112.25
AUDJPY,20260310,143700,112.24,112.30,112.24,112.27
AUDJPY,20260310,143800,112.26,112.28,112.25,112.25
AUDJPY,20260310,143900,112.26,112.28,112.26,112.26
AUDJPY,20260310,144000,112.27,112.29,112.26,112.29
AUDJPY,20260310,144100,112.28,112.29,112.27,112.27
AUDJPY,20260310,144200,112.28,112.28,112.24,112.27
AUDJPY,20260310,144300,112.26,112.26,112.24,112.26
AUDJPY,20260310,144400,112.25,112.27,112.25,112.26
AUDJPY,20260310,144500,112.25,112.30,112.25,112.29
AUDJPY,20260310,144600,112.28,112.28,112.24,112.25
AUDJPY,20260310,144700,112.24,112.28,112.23,112.27
AUDJPY,20260310,144800,112.28,112.29,112.24,112.24
AUDJPY,20260310,144900,112.25,112.27,112.24,112.26
AUDJPY,20260310,145000,112.25,112.29,112.25,112.29
AUDJPY,20260310,145100,112.28,112.28,112.27,112.27
AUDJPY,20260310,145200,112.28,112.28,112.24,112.24
AUDJPY,20260310,145300,112.23,112.23,112.20,112.21
AUDJPY,20260310,145400,112.22,112.27,112.22,112.27
AUDJPY,20260310,145500,112.28,112.28,112.26,112.26
AUDJPY,20260310,145600,112.25,112.26,112.24,112.26
AUDJPY,20260310,145700,112.25,112.27,112.24,112.26
AUDJPY,20260310,145800,112.24,112.26,112.24,112.26
AUDJPY,20260310,145900,112.27,112.27,112.26,112.26
AUDJPY,20260310,150000,112.25,112.26,112.25,112.26
AUDJPY,20260310,150100,112.25,112.27,112.24,112.24
AUDJPY,20260310,150200,112.23,112.25,112.23,112.24
AUDJPY,20260310,150300,112.25,112.28,112.25,112.28
AUDJPY,20260310,150400,112.29,112.29,112.28,112.29
AUDJPY,20260310,150500,112.30,112.32,112.30,112.32
AUDJPY,20260310,150600,112.33,112.36,112.32,112.32
AUDJPY,20260310,150700,112.33,112.33,112.29,112.29
AUDJPY,20260310,150800,112.28,112.28,112.23,112.23
AUDJPY,20260310,150900,112.22,112.25,112.22,112.24
AUDJPY,20260310,151000,112.23,112.24,112.21,112.22
AUDJPY,20260310,151100,112.21,112.23,112.21,112.23
AUDJPY,20260310,151200,112.22,112.24,112.21,112.24
AUDJPY,20260310,151300,112.25,112.27,112.25,112.26
AUDJPY,20260310,151400,112.27,112.29,112.26,112.27
AUDJPY,20260310,151500,112.28,112.29,112.28,112.29
AUDJPY,20260310,151600,112.28,112.29,112.26,112.26
AUDJPY,20260310,151700,112.27,112.30,112.27,112.30
AUDJPY,20260310,151800,112.29,112.32,112.29,112.32
AUDJPY,20260310,151900,112.31,112.33,112.31,112.32
AUDJPY,20260310,152000,112.31,112.33,112.31,112.33
AUDJPY,20260310,152100,112.34,112.35,112.33,112.34
AUDJPY,20260310,152200,112.33,112.34,112.33,112.34
AUDJPY,20260310,152300,112.35,112.36,112.34,112.36
AUDJPY,20260310,152400,112.37,112.37,112.35,112.36
AUDJPY,20260310,152500,112.35,112.36,112.35,112.36
AUDJPY,20260310,152600,112.35,112.35,112.34,112.35
AUDJPY,20260310,152700,112.36,112.36,112.35,112.35
AUDJPY,20260310,152800,112.34,112.34,112.30,112.30
AUDJPY,20260310,152900,112.31,112.31,112.31,112.31
AUDJPY,20260310,153000,112.30,112.31,112.29,112.31
AUDJPY,20260310,153100,112.32,112.36,112.32,112.33
AUDJPY,20260310,153200,112.32,112.32,112.29,112.29
AUDJPY,20260310,153300,112.30,112.30,112.29,112.30
AUDJPY,20260310,153400,112.31,112.32,112.30,112.31
AUDJPY,20260310,153500,112.32,112.35,112.32,112.33
AUDJPY,20260310,153600,112.32,112.34,112.32,112.34
AUDJPY,20260310,153700,112.35,112.36,112.35,112.35
AUDJPY,20260310,153800,112.36,112.37,112.35,112.37
AUDJPY,20260310,153900,112.38,112.38,112.38,112.38
AUDJPY,20260310,154000,112.37,112.38,112.37,112.38
AUDJPY,20260310,154100,112.37,112.39,112.37,112.38
AUDJPY,20260310,154200,112.39,112.43,112.39,112.43
AUDJPY,20260310,154300,112.42,112.45,112.41,112.45
AUDJPY,20260310,154400,112.46,112.51,112.44,112.51
AUDJPY,20260310,154500,112.52,112.53,112.52,112.53
AUDJPY,20260310,154600,112.54,112.61,112.54,112.60
AUDJPY,20260310,154700,112.62,112.66,112.62,112.63
AUDJPY,20260310,154800,112.65,112.67,112.63,112.63
AUDJPY,20260310,154900,112.64,112.65,112.64,112.65
AUDJPY,20260310,155000,112.64,112.64,112.63,112.63
AUDJPY,20260310,155100,112.64,112.65,112.64,112.64
AUDJPY,20260310,155200,112.64,112.64,112.63,112.64
AUDJPY,20260310,155300,112.63,112.63,112.62,112.62
AUDJPY,20260310,155400,112.62,112.62,112.62,112.62
AUDJPY,20260310,155500,112.61,112.61,112.58,112.58
AUDJPY,20260310,155600,112.59,112.60,112.59,112.60
AUDJPY,20260310,155700,112.61,112.64,112.61,112.64
AUDJPY,20260310,155800,112.64,112.65,112.64,112.65
AUDJPY,20260310,155900,112.64,112.64,112.63,112.63
AUDJPY,20260310,160000,112.64,112.67,112.64,112.67
AUDJPY,20260310,160100,112.66,112.67,112.64,112.67
AUDJPY,20260310,160200,112.66,112.66,112.65,112.65
AUDJPY,20260310,160300,112.66,112.67,112.65,112.67
AUDJPY,20260310,160400,112.68,112.68,112.67,112.67
AUDJPY,20260310,160500,112.66,112.68,112.66,112.68
AUDJPY,20260310,160600,112.69,112.69,112.66,112.66
AUDJPY,20260310,160700,112.65,112.65,112.63,112.64
AUDJPY,20260310,160800,112.65,112.65,112.63,112.65
AUDJPY,20260310,160900,112.64,112.64,112.62,112.62
AUDJPY,20260310,161000,112.63,112.63,112.62,112.62
AUDJPY,20260310,161100,112.63,112.63,112.63,112.63
AUDJPY,20260310,161200,112.64,112.65,112.63,112.65
AUDJPY,20260310,161300,112.64,112.67,112.64,112.67
AUDJPY,20260310,161400,112.66,112.66,112.65,112.66
AUDJPY,20260310,161500,112.67,112.69,112.67,112.68
AUDJPY,20260310,161600,112.67,112.68,112.65,112.68
AUDJPY,20260310,161700,112.67,112.68,112.65,112.65
AUDJPY,20260310,161800,112.66,112.66,112.65,112.65
AUDJPY,20260310,161900,112.66,112.67,112.66,112.67
AUDJPY,20260310,162000,112.68,112.69,112.67,112.69
AUDJPY,20260310,162100,112.71,112.71,112.70,112.71
AUDJPY,20260310,162200,112.70,112.70,112.69,112.69
AUDJPY,20260310,162300,112.70,112.70,112.68,112.68
AUDJPY,20260310,162400,112.69,112.72,112.69,112.71
AUDJPY,20260310,162500,112.70,112.70,112.65,112.65
AUDJPY,20260310,162600,112.66,112.67,112.66,112.67
AUDJPY,20260310,162700,112.66,112.68,112.66,112.68
AUDJPY,20260310,162800,112.67,112.67,112.65,112.65
AUDJPY,20260310,162900,112.64,112.65,112.64,112.65
AUDJPY,20260310,163000,112.65,112.66,112.65,112.66
AUDJPY,20260310,163100,112.67,112.68,112.66,112.68
AUDJPY,20260310,163200,112.67,112.68,112.67,112.68
AUDJPY,20260310,163300,112.67,112.67,112.66,112.66
AUDJPY,20260310,163400,112.67,112.68,112.66,112.67
AUDJPY,20260310,163500,112.66,112.67,112.63,112.63
AUDJPY,20260310,163600,112.62,112.65,112.61,112.65
AUDJPY,20260310,163700,112.66,112.66,112.61,112.62
AUDJPY,20260310,163800,112.63,112.65,112.62,112.65
AUDJPY,20260310,163900,112.64,112.64,112.62,112.63
AUDJPY,20260310,164000,112.62,112.63,112.62,112.63
AUDJPY,20260310,164100,112.62,112.63,112.61,112.61
AUDJPY,20260310,164200,112.60,112.61,112.60,112.61
AUDJPY,20260310,164300,112.62,112.66,112.62,112.66
AUDJPY,20260310,164400,112.67,112.67,112.66,112.66
AUDJPY,20260310,164500,112.65,112.66,112.65,112.66
AUDJPY,20260310,164600,112.65,112.68,112.65,112.68
AUDJPY,20260310,164700,112.69,112.69,112.66,112.66
AUDJPY,20260310,164800,112.67,112.67,112.66,112.66
AUDJPY,20260310,164900,112.65,112.65,112.63,112.63
AUDJPY,20260310,165000,112.64,112.65,112.64,112.65
AUDJPY,20260310,165100,112.66,112.68,112.66,112.66
AUDJPY,20260310,165200,112.65,112.65,112.60,112.60
AUDJPY,20260310,165300,112.61,112.62,112.60,112.61
AUDJPY,20260310,165400,112.60,112.62,112.59,112.62
AUDJPY,20260310,165500,112.63,112.63,112.61,112.62
AUDJPY,20260310,165600,112.62,112.62,112.62,112.62
AUDJPY,20260310,165700,112.63,112.64,112.61,112.62
AUDJPY,20260310,165800,112.63,112.65,112.63,112.65
AUDJPY,20260310,165900,112.65,112.65,112.65,112.65
AUDJPY,20260310,170000,112.64,112.65,112.64,112.64
AUDJPY,20260310,170100,112.63,112.63,112.62,112.62
AUDJPY,20260310,170200,112.61,112.62,112.60,112.60
AUDJPY,20260310,170300,112.59,112.61,112.58,112.58
AUDJPY,20260310,170400,112.57,112.57,112.56,112.56
AUDJPY,20260310,170500,112.57,112.57,112.56,112.56
AUDJPY,20260310,170600,112.55,112.55,112.52,112.52
AUDJPY,20260310,170700,112.51,112.52,112.51,112.52
AUDJPY,20260310,170800,112.53,112.54,112.52,112.52
AUDJPY,20260310,170900,112.53,112.54,112.53,112.54
AUDJPY,20260310,171000,112.55,112.57,112.55,112.57
AUDJPY,20260310,171100,112.58,112.59,112.58,112.59
AUDJPY,20260310,171200,112.59,112.59,112.59,112.59
AUDJPY,20260310,171300,112.58,112.58,112.57,112.57
AUDJPY,20260310,171400,112.56,112.58,112.56,112.57
AUDJPY,20260310,171500,112.57,112.57,112.56,112.56
AUDJPY,20260310,171600,112.55,112.55,112.55,112.55
AUDJPY,20260310,171700,112.56,112.56,112.55,112.56
AUDJPY,20260310,171800,112.56,112.56,112.56,112.56
AUDJPY,20260310,171900,112.57,112.58,112.57,112.58
AUDJPY,20260310,172000,112.57,112.57,112.57,112.57
AUDJPY,20260310,172100,112.58,112.58,112.55,112.55
AUDJPY,20260310,172200,112.56,112.57,112.54,112.54
AUDJPY,20260310,172300,112.53,112.54,112.53,112.54
AUDJPY,20260310,172400,112.55,112.55,112.54,112.54
AUDJPY,20260310,172500,112.54,112.54,112.54,112.54
AUDJPY,20260310,172600,112.55,112.57,112.55,112.57
AUDJPY,20260310,172700,112.56,112.56,112.56,112.56
AUDJPY,20260310,172800,112.55,112.56,112.55,112.56
AUDJPY,20260310,172900,112.57,112.57,112.56,112.57
AUDJPY,20260310,173000,112.56,112.56,112.55,112.56
AUDJPY,20260310,173100,112.57,112.57,112.57,112.57
AUDJPY,20260310,173200,112.57,112.60,112.57,112.60
AUDJPY,20260310,173300,112.59,112.60,112.59,112.60
AUDJPY,20260310,173400,112.61,112.62,112.59,112.62
AUDJPY,20260310,173500,112.60,112.62,112.58,112.62
AUDJPY,20260310,173600,112.61,112.62,112.61,112.61
AUDJPY,20260310,173700,112.60,112.62,112.60,112.62
AUDJPY,20260310,173800,112.63,112.63,112.61,112.62
AUDJPY,20260310,173900,112.63,112.64,112.62,112.62
AUDJPY,20260310,174000,112.63,112.64,112.63,112.64
AUDJPY,20260310,174100,112.63,112.63,112.62,112.62
AUDJPY,20260310,174200,112.63,112.65,112.63,112.65
AUDJPY,20260310,174300,112.64,112.64,112.64,112.64
AUDJPY,20260310,174400,112.63,112.64,112.63,112.64
AUDJPY,20260310,174500,112.65,112.65,112.64,112.64
AUDJPY,20260310,174600,112.63,112.63,112.63,112.63
AUDJPY,20260310,174700,112.63,112.64,112.63,112.64
AUDJPY,20260310,174800,112.65,112.65,112.63,112.63
AUDJPY,20260310,174900,112.64,112.65,112.64,112.64
AUDJPY,20260310,175000,112.63,112.64,112.63,112.63
AUDJPY,20260310,175100,112.62,112.63,112.62,112.63
AUDJPY,20260310,175200,112.64,112.64,112.63,112.63
AUDJPY,20260310,175300,112.64,112.66,112.64,112.66
AUDJPY,20260310,175400,112.67,112.67,112.65,112.65
AUDJPY,20260310,175500,112.64,112.64,112.64,112.64
AUDJPY,20260310,175600,112.65,112.65,112.63,112.64
AUDJPY,20260310,175700,112.63,112.63,112.62,112.62
AUDJPY,20260310,175800,112.63,112.63,112.63,112.63
AUDJPY,20260310,175900,112.63,112.63,112.63,112.63
AUDJPY,20260310,180000,112.64,112.64,112.63,112.63
AUDJPY,20260310,180100,112.64,112.65,112.63,112.63
AUDJPY,20260310,180200,112.64,112.65,112.64,112.65
AUDJPY,20260310,180300,112.64,112.65,112.64,112.65
AUDJPY,20260310,180400,112.64,112.64,112.64,112.64
AUDJPY,20260310,180500,112.63,112.64,112.63,112.64
AUDJPY,20260310,180600,112.65,112.69,112.64,112.69
AUDJPY,20260310,180700,112.70,112.70,112.70,112.70
AUDJPY,20260310,180800,112.71,112.72,112.71,112.71
AUDJPY,20260310,180900,112.71,112.71,112.70,112.70
AUDJPY,20260310,181000,112.69,112.69,112.67,112.68
AUDJPY,20260310,181100,112.67,112.68,112.67,112.67
AUDJPY,20260310,181200,112.66,112.69,112.66,112.69
AUDJPY,20260310,181300,112.68,112.68,112.67,112.68
AUDJPY,20260310,181400,112.67,112.68,112.67,112.67
AUDJPY,20260310,181500,112.68,112.68,112.68,112.68
AUDJPY,20260310,181600,112.69,112.70,112.68,112.70
AUDJPY,20260310,181700,112.69,112.69,112.68,112.68
AUDJPY,20260310,181800,112.69,112.76,112.68,112.76
AUDJPY,20260310,181900,112.76,112.76,112.76,112.76
AUDJPY,20260310,182000,112.77,112.79,112.77,112.79
AUDJPY,20260310,182100,112.78,112.79,112.77,112.78
AUDJPY,20260310,182200,112.77,112.78,112.77,112.78
AUDJPY,20260310,182300,112.77,112.77,112.76,112.76
AUDJPY,20260310,182400,112.75,112.76,112.75,112.75
AUDJPY,20260310,182500,112.74,112.76,112.74,112.76
AUDJPY,20260310,182600,112.77,112.78,112.76,112.77
AUDJPY,20260310,182700,112.78,112.79,112.78,112.79
AUDJPY,20260310,182800,112.81,112.81,112.80,112.80
AUDJPY,20260310,182900,112.80,112.80,112.80,112.80
AUDJPY,20260310,183000,112.79,112.80,112.79,112.80
AUDJPY,20260310,183100,112.79,112.80,112.79,112.79
AUDJPY,20260310,183200,112.78,112.78,112.76,112.77
AUDJPY,20260310,183300,112.78,112.78,112.76,112.77
AUDJPY,20260310,183400,112.78,112.79,112.75,112.75
AUDJPY,20260310,183500,112.76,112.76,112.72,112.72
AUDJPY,20260310,183600,112.73,112.76,112.71,112.74
AUDJPY,20260310,183700,112.75,112.77,112.71,112.71
AUDJPY,20260310,183800,112.70,112.70,112.69,112.69
AUDJPY,20260310,183900,112.68,112.70,112.68,112.68
AUDJPY,20260310,184000,112.69,112.70,112.67,112.70
AUDJPY,20260310,184100,112.69,112.71,112.68,112.68
AUDJPY,20260310,184200,112.67,112.72,112.67,112.70
AUDJPY,20260310,184300,112.71,112.71,112.68,112.69
AUDJPY,20260310,184400,112.68,112.70,112.67,112.67
AUDJPY,20260310,184500,112.66,112.67,112.65,112.67
AUDJPY,20260310,184600,112.68,112.70,112.68,112.70
AUDJPY,20260310,184700,112.69,112.69,112.68,112.68
AUDJPY,20260310,184800,112.69,112.72,112.69,112.71
AUDJPY,20260310,184900,112.72,112.73,112.71,112.73
AUDJPY,20260310,185000,112.72,112.73,112.72,112.72
AUDJPY,20260310,185100,112.73,112.76,112.73,112.76
AUDJPY,20260310,185200,112.75,112.76,112.75,112.76
AUDJPY,20260310,185300,112.76,112.77,112.76,112.77
AUDJPY,20260310,185400,112.76,112.76,112.76,112.76
AUDJPY,20260310,185500,112.77,112.77,112.76,112.76
AUDJPY,20260310,185600,112.77,112.77,112.76,112.76
AUDJPY,20260310,185700,112.75,112.75,112.75,112.75
AUDJPY,20260310,185800,112.76,112.77,112.75,112.77
AUDJPY,20260310,185900,112.77,112.77,112.77,112.77
AUDJPY,20260310,190000,112.76,112.76,112.76,112.76
AUDJPY,20260310,190100,112.75,112.76,112.74,112.75
AUDJPY,20260310,190200,112.76,112.76,112.75,112.75
AUDJPY,20260310,190300,112.74,112.74,112.71,112.71
AUDJPY,20260310,190400,112.72,112.74,112.72,112.74
AUDJPY,20260310,190500,112.75,112.75,112.74,112.75
AUDJPY,20260310,190600,112.76,112.76,112.74,112.75
AUDJPY,20260310,190700,112.76,112.77,112.75,112.75
AUDJPY,20260310,190800,112.76,112.76,112.76,112.76
AUDJPY,20260310,190900,112.76,112.77,112.75,112.77
AUDJPY,20260310,191000,112.78,112.78,112.76,112.78
AUDJPY,20260310,191100,112.77,112.79,112.77,112.78
AUDJPY,20260310,191200,112.77,112.80,112.77,112.80
AUDJPY,20260310,191300,112.81,112.82,112.80,112.81
AUDJPY,20260310,191400,112.80,112.80,112.75,112.75
AUDJPY,20260310,191500,112.74,112.74,112.62,112.62
AUDJPY,20260310,191600,112.59,112.63,112.57,112.61
AUDJPY,20260310,191700,112.58,112.63,112.57,112.57
AUDJPY,20260310,191800,112.56,112.56,112.52,112.52
AUDJPY,20260310,191900,112.53,112.56,112.51,112.51
AUDJPY,20260310,192000,112.50,112.54,112.50,112.53
AUDJPY,20260310,192100,112.52,112.58,112.51,112.54
AUDJPY,20260310,192200,112.53,112.60,112.53,112.56
AUDJPY,20260310,192300,112.57,112.62,112.55,112.61
AUDJPY,20260310,192400,112.62,112.65,112.62,112.63
AUDJPY,20260310,192500,112.64,112.68,112.64,112.65
AUDJPY,20260310,192600,112.63,112.68,112.63,112.67
AUDJPY,20260310,192700,112.68,112.72,112.67,112.72
AUDJPY,20260310,192800,112.71,112.72,112.68,112.71
AUDJPY,20260310,192900,112.70,112.71,112.68,112.71
AUDJPY,20260310,193000,112.69,112.70,112.68,112.68
AUDJPY,20260310,193100,112.69,112.71,112.68,112.69
AUDJPY,20260310,193200,112.70,112.74,112.70,112.74
AUDJPY,20260310,193300,112.73,112.73,112.71,112.73
AUDJPY,20260310,193400,112.72,112.73,112.70,112.70
AUDJPY,20260310,193500,112.71,112.74,112.71,112.74
AUDJPY,20260310,193600,112.73,112.74,112.66,112.66
AUDJPY,20260310,193700,112.67,112.71,112.65,112.71
AUDJPY,20260310,193800,112.70,112.74,112.69,112.74
AUDJPY,20260310,193900,112.73,112.74,112.70,112.70
AUDJPY,20260310,194000,112.71,112.71,112.67,112.67
AUDJPY,20260310,194100,112.68,112.68,112.65,112.65
AUDJPY,20260310,194200,112.64,112.65,112.63,112.64
AUDJPY,20260310,194300,112.65,112.68,112.64,112.68
AUDJPY,20260310,194400,112.67,112.68,112.65,112.67
AUDJPY,20260310,194500,112.66,112.66,112.63,112.65
AUDJPY,20260310,194600,112.64,112.67,112.63,112.64
AUDJPY,20260310,194700,112.63,112.69,112.63,112.68
AUDJPY,20260310,194800,112.69,112.69,112.67,112.67
AUDJPY,20260310,194900,112.68,112.68,112.67,112.67
AUDJPY,20260310,195000,112.66,112.66,112.63,112.64
AUDJPY,20260310,195100,112.65,112.66,112.64,112.65
AUDJPY,20260310,195200,112.66,112.66,112.63,112.64
AUDJPY,20260310,195300,112.63,112.63,112.61,112.62
AUDJPY,20260310,195400,112.61,112.61,112.60,112.60
AUDJPY,20260310,195500,112.59,112.62,112.59,112.61
AUDJPY,20260310,195600,112.62,112.62,112.58,112.58
AUDJPY,20260310,195700,112.59,112.59,112.58,112.58
AUDJPY,20260310,195800,112.57,112.59,112.57,112.57
AUDJPY,20260310,195900,112.58,112.59,112.58,112.59
AUDJPY,20260310,200000,112.58,112.58,112.58,112.58
AUDJPY,20260310,200100,112.58,112.58,112.57,112.57
AUDJPY,20260310,200200,112.58,112.59,112.57,112.57
AUDJPY,20260310,200300,112.58,112.58,112.58,112.58
AUDJPY,20260310,200400,112.57,112.58,112.57,112.58
AUDJPY,20260310,200500,112.59,112.60,112.59,112.59
AUDJPY,20260310,200600,112.58,112.61,112.57,112.61
AUDJPY,20260310,200700,112.60,112.60,112.55,112.55
AUDJPY,20260310,200800,112.54,112.57,112.54,112.57
AUDJPY,20260310,200900,112.58,112.59,112.58,112.59
AUDJPY,20260310,201000,112.58,112.59,112.58,112.58
AUDJPY,20260310,201100,112.57,112.57,112.57,112.57
AUDJPY,20260310,201200,112.57,112.57,112.54,112.54
AUDJPY,20260310,201300,112.55,112.55,112.54,112.55
AUDJPY,20260310,201400,112.54,112.55,112.54,112.54
AUDJPY,20260310,201500,112.55,112.58,112.55,112.58
AUDJPY,20260310,201600,112.59,112.59,112.57,112.57
AUDJPY,20260310,201700,112.58,112.58,112.57,112.58
AUDJPY,20260310,201800,112.59,112.59,112.58,112.59
AUDJPY,20260310,201900,112.59,112.59,112.59,112.59
AUDJPY,20260310,202000,112.60,112.61,112.59,112.59
AUDJPY,20260310,202100,112.58,112.58,112.56,112.57
AUDJPY,20260310,202200,112.56,112.56,112.53,112.54
AUDJPY,20260310,202300,112.53,112.58,112.53,112.58
AUDJPY,20260310,202400,112.57,112.60,112.57,112.59
AUDJPY,20260310,202500,112.58,112.58,112.56,112.57
AUDJPY,20260310,202600,112.56,112.56,112.54,112.54
AUDJPY,20260310,202700,112.55,112.55,112.51,112.51
AUDJPY,20260310,202800,112.52,112.54,112.51,112.54
AUDJPY,20260310,202900,112.55,112.55,112.54,112.54
AUDJPY,20260310,203000,112.53,112.54,112.51,112.52
AUDJPY,20260310,203100,112.51,112.51,112.50,112.51
AUDJPY,20260310,203200,112.50,112.51,112.49,112.51
AUDJPY,20260310,203300,112.50,112.50,112.47,112.49
AUDJPY,20260310,203400,112.50,112.50,112.49,112.49
AUDJPY,20260310,203500,112.49,112.49,112.48,112.49
AUDJPY,20260310,203600,112.49,112.49,112.48,112.48
AUDJPY,20260310,203700,112.47,112.49,112.46,112.49
AUDJPY,20260310,203800,112.50,112.50,112.49,112.49
AUDJPY,20260310,203900,112.51,112.51,112.50,112.50
AUDJPY,20260310,204000,112.51,112.54,112.51,112.54
AUDJPY,20260310,204100,112.53,112.58,112.51,112.58
AUDJPY,20260310,204200,112.57,112.58,112.54,112.54
AUDJPY,20260310,204300,112.53,112.57,112.53,112.57
AUDJPY,20260310,204400,112.58,112.58,112.56,112.56
AUDJPY,20260310,204500,112.57,112.58,112.53,112.53
AUDJPY,20260310,204600,112.54,112.55,112.52,112.52
AUDJPY,20260310,204700,112.51,112.52,112.51,112.52
AUDJPY,20260310,204800,112.51,112.52,112.50,112.51
AUDJPY,20260310,204900,112.50,112.50,112.49,112.49
AUDJPY,20260310,205000,112.49,112.51,112.49,112.50
AUDJPY,20260310,205100,112.51,112.51,112.49,112.49
AUDJPY,20260310,205200,112.49,112.49,112.49,112.49
AUDJPY,20260310,205300,112.49,112.51,112.49,112.50
AUDJPY,20260310,205400,112.49,112.50,112.49,112.49
AUDJPY,20260310,205500,112.48,112.49,112.48,112.49
AUDJPY,20260310,205600,112.50,112.51,112.49,112.49
AUDJPY,20260310,205700,112.48,112.48,112.48,112.48
AUDJPY,20260310,205800,112.48,112.49,112.48,112.49
AUDJPY,20260310,205900,112.49,112.49,112.48,112.48
AUDJPY,20260310,210000,112.49,112.49,112.48,112.48
AUDJPY,20260310,210100,112.49,112.49,112.46,112.46
AUDJPY,20260310,210200,112.46,112.46,112.44,112.45
AUDJPY,20260310,210300,112.44,112.44,112.43,112.44
AUDJPY,20260310,210400,112.44,112.45,112.44,112.45
AUDJPY,20260310,210500,112.45,112.45,112.45,112.45
AUDJPY,20260310,210600,112.46,112.47,112.46,112.46
AUDJPY,20260310,210700,112.47,112.49,112.47,112.49
AUDJPY,20260310,210800,112.48,112.51,112.48,112.51
AUDJPY,20260310,210900,112.52,112.52,112.52,112.52
AUDJPY,20260310,211000,112.53,112.53,112.51,112.51
AUDJPY,20260310,211100,112.51,112.51,112.48,112.49
AUDJPY,20260310,211200,112.49,112.49,112.49,112.49
AUDJPY,20260310,211300,112.50,112.51,112.50,112.51
AUDJPY,20260310,211400,112.52,112.52,112.52,112.52
AUDJPY,20260310,211500,112.52,112.52,112.51,112.51
AUDJPY,20260310,211600,112.50,112.50,112.49,112.49
AUDJPY,20260310,211700,112.48,112.48,112.48,112.48
AUDJPY,20260310,211800,112.47,112.47,112.46,112.46
AUDJPY,20260310,211900,112.46,112.46,112.45,112.45
AUDJPY,20260310,212000,112.44,112.44,112.44,112.44
AUDJPY,20260310,212100,112.44,112.45,112.44,112.45
AUDJPY,20260310,212200,112.46,112.46,112.46,112.46
AUDJPY,20260310,212300,112.46,112.46,112.46,112.46
AUDJPY,20260310,212400,112.46,112.46,112.46,112.46
AUDJPY,20260310,212500,112.46,112.46,112.46,112.46
AUDJPY,20260310,212600,112.46,112.47,112.46,112.46
AUDJPY,20260310,212700,112.47,112.47,112.46,112.46
AUDJPY,20260310,212800,112.46,112.46,112.46,112.46
AUDJPY,20260310,212900,112.47,112.47,112.47,112.47
AUDJPY,20260310,213000,112.47,112.48,112.47,112.48
AUDJPY,20260310,213100,112.49,112.49,112.48,112.48
AUDJPY,20260310,213200,112.48,112.48,112.48,112.48
AUDJPY,20260310,213300,112.48,112.48,112.47,112.48
AUDJPY,20260310,213400,112.47,112.47,112.47,112.47
AUDJPY,20260310,213500,112.47,112.47,112.47,112.47
AUDJPY,20260310,213600,112.49,112.49,112.48,112.49
AUDJPY,20260310,213700,112.49,112.49,112.49,112.49
AUDJPY,20260310,213800,112.48,112.48,112.48,112.48
AUDJPY,20260310,213900,112.48,112.48,112.47,112.47
AUDJPY,20260310,214000,112.47,112.47,112.47,112.47
AUDJPY,20260310,214100,112.46,112.46,112.46,112.46
AUDJPY,20260310,214200,112.46,112.48,112.46,112.48
AUDJPY,20260310,214300,112.48,112.49,112.48,112.49
AUDJPY,20260310,214400,112.49,112.49,112.49,112.49
AUDJPY,20260310,214500,112.49,112.49,112.49,112.49
AUDJPY,20260310,214600,112.49,112.49,112.49,112.49
AUDJPY,20260310,214700,112.49,112.49,112.49,112.49
AUDJPY,20260310,214800,112.50,112.50,112.50,112.50
AUDJPY,20260310,214900,112.50,112.50,112.50,112.50
AUDJPY,20260310,215000,112.51,112.51,112.51,112.51
AUDJPY,20260310,215100,112.51,112.51,112.49,112.49
AUDJPY,20260310,215200,112.49,112.49,112.49,112.49
AUDJPY,20260310,215300,112.49,112.49,112.49,112.49
AUDJPY,20260310,215400,112.50,112.50,112.50,112.50
AUDJPY,20260310,215500,112.49,112.49,112.49,112.49
AUDJPY,20260310,215600,112.49,112.51,112.49,112.50
AUDJPY,20260310,215700,112.50,112.50,112.50,112.50
AUDJPY,20260310,215800,112.50,112.50,112.50,112.50
AUDJPY,20260310,215900,112.49,112.49,112.49,112.49
AUDJPY,20260310,220000,112.49,112.50,112.49,112.50
AUDJPY,20260310,220100,112.49,112.49,112.49,112.49
AUDJPY,20260310,220200,112.49,112.49,112.49,112.49
AUDJPY,20260310,220300,112.49,112.49,112.49,112.49
AUDJPY,20260310,220400,112.49,112.49,112.49,112.49
AUDJPY,20260310,220500,112.49,112.50,112.49,112.50
AUDJPY,20260310,220600,112.51,112.51,112.50,112.50
AUDJPY,20260310,220700,112.50,112.50,112.50,112.50
AUDJPY,20260310,220800,112.50,112.54,112.50,112.54
AUDJPY,20260310,220900,112.53,112.53,112.53,112.53
AUDJPY,20260310,221000,112.54,112.54,112.54,112.54
AUDJPY,20260310,221100,112.54,112.54,112.54,112.54
AUDJPY,20260310,221200,112.54,112.54,112.52,112.52
AUDJPY,20260310,221300,112.51,112.51,112.49,112.49
AUDJPY,20260310,221400,112.50,112.50,112.50,112.50
AUDJPY,20260310,221500,112.50,112.50,112.50,112.50
AUDJPY,20260310,221600,112.51,112.51,112.50,112.50
AUDJPY,20260310,221700,112.51,112.51,112.51,112.51
AUDJPY,20260310,221800,112.51,112.51,112.51,112.51
AUDJPY,20260310,221900,112.51,112.51,112.51,112.51
AUDJPY,20260310,222000,112.51,112.51,112.51,112.51
AUDJPY,20260310,222100,112.54,112.54,112.52,112.52
AUDJPY,20260310,222200,112.52,112.52,112.52,112.52
AUDJPY,20260310,222300,112.52,112.52,112.52,112.52
AUDJPY,20260310,222400,112.50,112.51,112.50,112.51
AUDJPY,20260310,222500,112.51,112.51,112.50,112.51
AUDJPY,20260310,222600,112.51,112.51,112.51,112.51
AUDJPY,20260310,222700,112.51,112.51,112.51,112.51
AUDJPY,20260310,222800,112.51,112.51,112.51,112.51
AUDJPY,20260310,222900,112.51,112.51,112.51,112.51
AUDJPY,20260310,223000,112.51,112.51,112.51,112.51
AUDJPY,20260310,223100,112.49,112.49,112.49,112.49
AUDJPY,20260310,223200,112.49,112.49,112.49,112.49
AUDJPY,20260310,223300,112.49,112.49,112.49,112.49
AUDJPY,20260310,223400,112.48,112.48,112.48,112.48
AUDJPY,20260310,223500,112.47,112.47,112.47,112.47
AUDJPY,20260310,223600,112.47,112.47,112.47,112.47
AUDJPY,20260310,223700,112.47,112.47,112.47,112.47
AUDJPY,20260310,223800,112.47,112.47,112.47,112.47
AUDJPY,20260310,223900,112.47,112.47,112.47,112.47
AUDJPY,20260310,224000,112.47,112.47,112.47,112.47
AUDJPY,20260310,224100,112.47,112.47,112.47,112.47
AUDJPY,20260310,224200,112.47,112.47,112.47,112.47
AUDJPY,20260310,224300,112.47,112.47,112.47,112.47
AUDJPY,20260310,224400,112.47,112.49,112.47,112.49
AUDJPY,20260310,224500,112.48,112.49,112.48,112.49
AUDJPY,20260310,224600,112.49,112.49,112.49,112.49
AUDJPY,20260310,224700,112.49,112.49,112.49,112.49
AUDJPY,20260310,224800,112.48,112.48,112.48,112.48
AUDJPY,20260310,224900,112.48,112.48,112.47,112.47
AUDJPY,20260310,225000,112.48,112.49,112.48,112.48
AUDJPY,20260310,225100,112.48,112.48,112.48,112.48
AUDJPY,20260310,225200,112.48,112.48,112.48,112.48
AUDJPY,20260310,225300,112.49,112.49,112.49,112.49
AUDJPY,20260310,225400,112.49,112.49,112.49,112.49
AUDJPY,20260310,225500,112.49,112.49,112.49,112.49
AUDJPY,20260310,225600,112.49,112.49,112.49,112.49
AUDJPY,20260310,225700,112.49,112.51,112.49,112.50
AUDJPY,20260310,225800,112.50,112.50,112.50,112.50
AUDJPY,20260310,225900,112.50,112.50,112.50,112.50
AUDJPY,20260310,230000,112.50,112.50,112.50,112.50
AUDJPY,20260310,230100,112.48,112.49,112.48,112.48
AUDJPY,20260310,230200,112.48,112.48,112.48,112.48
AUDJPY,20260310,230300,112.49,112.49,112.48,112.48
AUDJPY,20260310,230400,112.48,112.48,112.47,112.48
AUDJPY,20260310,230500,112.47,112.47,112.47,112.47
AUDJPY,20260310,230600,112.47,112.47,112.47,112.47
AUDJPY,20260310,230700,112.47,112.47,112.47,112.47
AUDJPY,20260310,230800,112.47,112.47,112.47,112.47
AUDJPY,20260310,230900,112.47,112.47,112.47,112.47
AUDJPY,20260310,231000,112.47,112.47,112.46,112.46
AUDJPY,20260310,231100,112.47,112.47,112.46,112.46
AUDJPY,20260310,231200,112.47,112.47,112.46,112.46
AUDJPY,20260310,231300,112.46,112.46,112.46,112.46
AUDJPY,20260310,231400,112.46,112.46,112.46,112.46
AUDJPY,20260310,231500,112.47,112.47,112.47,112.47
AUDJPY,20260310,231600,112.47,112.48,112.47,112.48
AUDJPY,20260310,231700,112.48,112.48,112.48,112.48
AUDJPY,20260310,231800,112.48,112.48,112.48,112.48
AUDJPY,20260310,231900,112.48,112.48,112.48,112.48
AUDJPY,20260310,232000,112.47,112.48,112.47,112.48
AUDJPY,20260310,232100,112.48,112.48,112.48,112.48
AUDJPY,20260310,232200,112.48,112.48,112.48,112.48
AUDJPY,20260310,232300,112.48,112.48,112.48,112.48
AUDJPY,20260310,232400,112.48,112.48,112.48,112.48
AUDJPY,20260310,232500,112.49,112.49,112.49,112.49
AUDJPY,20260310,232600,112.49,112.49,112.49,112.49
AUDJPY,20260310,232700,112.49,112.49,112.48,112.48
AUDJPY,20260310,232800,112.47,112.47,112.47,112.47
AUDJPY,20260310,232900,112.47,112.48,112.47,112.48
AUDJPY,20260310,233000,112.48,112.48,112.47,112.47
AUDJPY,20260310,233100,112.46,112.47,112.46,112.47
AUDJPY,20260310,233200,112.47,112.47,112.47,112.47
AUDJPY,20260310,233300,112.47,112.47,112.47,112.47
AUDJPY,20260310,233400,112.48,112.48,112.48,112.48
AUDJPY,20260310,233500,112.48,112.48,112.48,112.48
AUDJPY,20260310,233600,112.48,112.48,112.48,112.48
AUDJPY,20260310,233700,112.48,112.49,112.48,112.49
AUDJPY,20260310,233800,112.48,112.49,112.48,112.49
AUDJPY,20260310,233900,112.49,112.49,112.49,112.49
AUDJPY,20260310,234000,112.49,112.50,112.49,112.50
AUDJPY,20260310,234100,112.49,112.49,112.49,112.49
AUDJPY,20260310,234200,112.49,112.49,112.49,112.49
AUDJPY,20260310,234300,112.49,112.49,112.49,112.49
AUDJPY,20260310,234400,112.48,112.49,112.48,112.49
AUDJPY,20260310,234500,112.49,112.49,112.48,112.48
AUDJPY,20260310,234600,112.49,112.49,112.49,112.49
AUDJPY,20260310,234700,112.49,112.49,112.48,112.48
AUDJPY,20260310,234800,112.48,112.48,112.48,112.48
AUDJPY,20260310,234900,112.49,112.49,112.49,112.49
AUDJPY,20260310,235000,112.49,112.49,112.48,112.49
AUDJPY,20260310,235100,112.50,112.51,112.50,112.51
AUDJPY,20260310,235200,112.50,112.53,112.50,112.53
AUDJPY,20260310,235300,112.53,112.53,112.53,112.53
AUDJPY,20260310,235400,112.53,112.53,112.53,112.53
AUDJPY,20260310,235500,112.51,112.52,112.51,112.52
AUDJPY,20260310,235600,112.52,112.52,112.52,112.52
AUDJPY,20260310,235700,112.51,112.51,112.51,112.51
AUDJPY,20260310,235800,112.51,112.51,112.51,112.51
AUDJPY,20260310,235900,112.51,112.51,112.51,112.51
AUDJPY,20260311,000000,112.51,112.51,112.51,112.51
NZDUSD,20260310,000100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260310,000200,0.5929,0.5929,0.5927,0.5927
NZDUSD,20260310,000300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,000400,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260310,000500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260310,000600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,000700,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260310,000800,0.5926,0.5928,0.5926,0.5928
NZDUSD,20260310,000900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260310,001000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260310,001100,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260310,001200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,001300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260310,001400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,001500,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260310,001600,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260310,001700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260310,001800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260310,001900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260310,002000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260310,002100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260310,002200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,002300,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260310,002400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260310,002500,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,002600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260310,002700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260310,002800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260310,002900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260310,003000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260310,003100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260310,003200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260310,003300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,003400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,003500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,003600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260310,003700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260310,003800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260310,003900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,004000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,004100,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260310,004200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,004300,0.5928,0.5928,0.5926,0.5926
NZDUSD,20260310,004400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,004500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260310,004600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260310,004700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260310,004800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260310,004900,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260310,005000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,005100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,005200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,005300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260310,005400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260310,005500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260310,005600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260310,005700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,005800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,005900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,010000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,010100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260310,010200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260310,010300,0.5925,0.5927,0.5925,0.5927
NZDUSD,20260310,010400,0.5926,0.5926,0.5924,0.5924
NZDUSD,20260310,010500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260310,010600,0.5924,0.5926,0.5924,0.5926
NZDUSD,20260310,010700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260310,010800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260310,010900,0.5924,0.5924,0.5923,0.5924
NZDUSD,20260310,011000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260310,011100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,011200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260310,011300,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260310,011400,0.5922,0.5923,0.5922,0.5922
NZDUSD,20260310,011500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260310,011600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260310,011700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260310,011800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260310,011900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,012000,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260310,012100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260310,012200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260310,012300,0.5930,0.5930,0.5929,0.5930
NZDUSD,20260310,012400,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260310,012500,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260310,012600,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260310,012700,0.5930,0.5930,0.5929,0.5930
NZDUSD,20260310,012800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260310,012900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260310,013000,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260310,013100,0.5932,0.5932,0.5929,0.5929
NZDUSD,20260310,013200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,013300,0.5929,0.5929,0.5926,0.5927
NZDUSD,20260310,013400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260310,013500,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260310,013600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,013700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260310,013800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260310,013900,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260310,014000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260310,014100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260310,014200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260310,014300,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260310,014400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260310,014500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260310,014600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,014700,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260310,014800,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260310,014900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260310,015000,0.5926,0.5928,0.5926,0.5927
NZDUSD,20260310,015100,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260310,015200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,015300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260310,015400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260310,015500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,015600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260310,015700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,015800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260310,015900,0.5924,0.5926,0.5924,0.5926
NZDUSD,20260310,020000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,020100,0.5924,0.5924,0.5922,0.5922
NZDUSD,20260310,020200,0.5923,0.5925,0.5923,0.5923
NZDUSD,20260310,020300,0.5924,0.5924,0.5922,0.5922
NZDUSD,20260310,020400,0.5923,0.5924,0.5923,0.5923
NZDUSD,20260310,020500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260310,020600,0.5921,0.5924,0.5921,0.5924
NZDUSD,20260310,020700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260310,020800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,020900,0.5924,0.5924,0.5921,0.5922
NZDUSD,20260310,021000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,021100,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260310,021200,0.5922,0.5923,0.5922,0.5922
NZDUSD,20260310,021300,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260310,021400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260310,021500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260310,021600,0.5923,0.5924,0.5922,0.5923
NZDUSD,20260310,021700,0.5922,0.5923,0.5922,0.5922
NZDUSD,20260310,021800,0.5923,0.5923,0.5920,0.5920
NZDUSD,20260310,021900,0.5919,0.5920,0.5919,0.5919
NZDUSD,20260310,022000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,022100,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260310,022200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,022300,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260310,022400,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260310,022500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260310,022600,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260310,022700,0.5920,0.5920,0.5918,0.5918
NZDUSD,20260310,022800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260310,022900,0.5917,0.5919,0.5917,0.5919
NZDUSD,20260310,023000,0.5919,0.5920,0.5919,0.5919
NZDUSD,20260310,023100,0.5918,0.5918,0.5916,0.5917
NZDUSD,20260310,023200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260310,023300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260310,023400,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260310,023500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,023600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260310,023700,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260310,023800,0.5919,0.5919,0.5917,0.5917
NZDUSD,20260310,023900,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260310,024000,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260310,024100,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260310,024200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260310,024300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260310,024400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260310,024500,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260310,024600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260310,024700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260310,024800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260310,024900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260310,025000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260310,025100,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260310,025200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260310,025300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260310,025400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260310,025500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260310,025600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260310,025700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,025800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260310,025900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,030000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,030100,0.5920,0.5923,0.5920,0.5923
NZDUSD,20260310,030200,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260310,030300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,030400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,030500,0.5919,0.5919,0.5918,0.5919
NZDUSD,20260310,030600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,030700,0.5920,0.5921,0.5920,0.5920
NZDUSD,20260310,030800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260310,030900,0.5920,0.5920,0.5917,0.5917
NZDUSD,20260310,031000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260310,031100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260310,031200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,031300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,031400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,031500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,031600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260310,031700,0.5919,0.5920,0.5918,0.5918
NZDUSD,20260310,031800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,031900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,032000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,032100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260310,032200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,032300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,032400,0.5919,0.5920,0.5919,0.5919
NZDUSD,20260310,032500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,032600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,032700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,032800,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260310,032900,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260310,033000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,033100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,033200,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260310,033300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260310,033400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260310,033500,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260310,033600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260310,033700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260310,033800,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260310,033900,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260310,034000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260310,034100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260310,034200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260310,034300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260310,034400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260310,034500,0.5914,0.5915,0.5914,0.5914
NZDUSD,20260310,034600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260310,034700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260310,034800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260310,034900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260310,035000,0.5912,0.5913,0.5912,0.5912
NZDUSD,20260310,035100,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260310,035200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,035300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,035400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,035500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260310,035600,0.5910,0.5910,0.5908,0.5908
NZDUSD,20260310,035700,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260310,035800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260310,035900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260310,040000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,040100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,040200,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260310,040300,0.5911,0.5912,0.5911,0.5911
NZDUSD,20260310,040400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260310,040500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260310,040600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260310,040700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260310,040800,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260310,040900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,041000,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260310,041100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260310,041200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,041300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,041400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,041500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260310,041600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,041700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,041800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260310,041900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,042000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,042100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260310,042200,0.5911,0.5912,0.5911,0.5911
NZDUSD,20260310,042300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260310,042400,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260310,042500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,042600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,042700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260310,042800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260310,042900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,043000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,043100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260310,043200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,043300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,043400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260310,043500,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260310,043600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,043700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,043800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,043900,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260310,044000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260310,044100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,044200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,044300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260310,044400,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260310,044500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,044600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,044700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,044800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260310,044900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260310,045000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,045100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,045200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,045300,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260310,045400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,045500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,045600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,045700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260310,045800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260310,045900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,050000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,050100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260310,050200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260310,050300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,050400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260310,050500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260310,050600,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260310,050700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260310,050800,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260310,050900,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260310,051000,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260310,051100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,051200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,051300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260310,051400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,051500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260310,051600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,051700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,051800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,051900,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260310,052000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,052100,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260310,052200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260310,052300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,052400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,052500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,052600,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260310,052700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,052800,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260310,052900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,053000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,053100,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260310,053200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260310,053300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,053400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260310,053500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,053600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,053700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,053800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,053900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260310,054000,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260310,054100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,054200,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260310,054300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,054400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,054500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,054600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,054700,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260310,054800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260310,054900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,055000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260310,055100,0.5910,0.5910,0.5908,0.5908
NZDUSD,20260310,055200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260310,055300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,055400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260310,055500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,055600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,055700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,055800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260310,055900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260310,060000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,060100,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260310,060200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260310,060300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,060400,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260310,060500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260310,060600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,060700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260310,060800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,060900,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260310,061000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,061100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,061200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,061300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,061400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260310,061500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260310,061600,0.5909,0.5911,0.5909,0.5911
NZDUSD,20260310,061700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260310,061800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260310,061900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,062000,0.5910,0.5912,0.5910,0.5912
NZDUSD,20260310,062100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260310,062200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260310,062300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260310,062400,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260310,062500,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260310,062600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260310,062700,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260310,062800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260310,062900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,063000,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260310,063100,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260310,063200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260310,063300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260310,063400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260310,063500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260310,063600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260310,063700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260310,063800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260310,063900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260310,064000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260310,064100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,064200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,064300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,064400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,064500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260310,064600,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260310,064700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260310,064800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260310,064900,0.5911,0.5913,0.5911,0.5913
NZDUSD,20260310,065000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260310,065100,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260310,065200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260310,065300,0.5912,0.5913,0.5912,0.5912
NZDUSD,20260310,065400,0.5912,0.5912,0.5910,0.5910
NZDUSD,20260310,065500,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260310,065600,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260310,065700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,065800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260310,065900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260310,070000,0.5911,0.5913,0.5911,0.5913
NZDUSD,20260310,070100,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260310,070200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260310,070300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260310,070400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260310,070500,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260310,070600,0.5914,0.5914,0.5912,0.5912
NZDUSD,20260310,070700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260310,070800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260310,070900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260310,071000,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260310,071100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260310,071200,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260310,071300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260310,071400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260310,071500,0.5916,0.5918,0.5916,0.5918
NZDUSD,20260310,071600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260310,071700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260310,071800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260310,071900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260310,072000,0.5916,0.5917,0.5916,0.5916
NZDUSD,20260310,072100,0.5916,0.5918,0.5916,0.5918
NZDUSD,20260310,072200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260310,072300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260310,072400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,072500,0.5919,0.5921,0.5919,0.5921
NZDUSD,20260310,072600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260310,072700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260310,072800,0.5922,0.5922,0.5920,0.5920
NZDUSD,20260310,072900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260310,073000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260310,073100,0.5921,0.5923,0.5921,0.5923
NZDUSD,20260310,073200,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260310,073300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260310,073400,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260310,073500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260310,073600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260310,073700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260310,073800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260310,073900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260310,074000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,074100,0.5925,0.5925,0.5923,0.5924
NZDUSD,20260310,074200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260310,074300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260310,074400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,074500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,074600,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260310,074700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,074800,0.5924,0.5924,0.5923,0.5924
NZDUSD,20260310,074900,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260310,075000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260310,075100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260310,075200,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260310,075300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260310,075400,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260310,075500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260310,075600,0.5922,0.5924,0.5922,0.5924
NZDUSD,20260310,075700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260310,075800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260310,075900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,080000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,080100,0.5925,0.5925,0.5923,0.5924
NZDUSD,20260310,080200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,080300,0.5926,0.5927,0.5925,0.5925
NZDUSD,20260310,080400,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260310,080500,0.5927,0.5928,0.5926,0.5927
NZDUSD,20260310,080600,0.5927,0.5929,0.5927,0.5928
NZDUSD,20260310,080700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260310,080800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,080900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,081000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,081100,0.5928,0.5930,0.5928,0.5929
NZDUSD,20260310,081200,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260310,081300,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260310,081400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260310,081500,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260310,081600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260310,081700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,081800,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260310,081900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260310,082000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,082100,0.5928,0.5930,0.5928,0.5930
NZDUSD,20260310,082200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260310,082300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260310,082400,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260310,082500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260310,082600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260310,082700,0.5935,0.5936,0.5935,0.5935
NZDUSD,20260310,082800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260310,082900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260310,083000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260310,083100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260310,083200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,083300,0.5937,0.5937,0.5935,0.5935
NZDUSD,20260310,083400,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260310,083500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260310,083600,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260310,083700,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260310,083800,0.5934,0.5936,0.5934,0.5936
NZDUSD,20260310,083900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260310,084000,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260310,084100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260310,084200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260310,084300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260310,084400,0.5937,0.5937,0.5936,0.5937
NZDUSD,20260310,084500,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260310,084600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,084700,0.5940,0.5940,0.5937,0.5937
NZDUSD,20260310,084800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,084900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260310,085000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260310,085100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260310,085200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260310,085300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260310,085400,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260310,085500,0.5940,0.5941,0.5938,0.5938
NZDUSD,20260310,085600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,085700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,085800,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260310,085900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260310,090000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,090100,0.5937,0.5937,0.5935,0.5935
NZDUSD,20260310,090200,0.5936,0.5937,0.5935,0.5935
NZDUSD,20260310,090300,0.5934,0.5935,0.5933,0.5933
NZDUSD,20260310,090400,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260310,090500,0.5932,0.5933,0.5932,0.5932
NZDUSD,20260310,090600,0.5932,0.5932,0.5930,0.5930
NZDUSD,20260310,090700,0.5929,0.5929,0.5927,0.5927
NZDUSD,20260310,090800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,090900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,091000,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260310,091100,0.5927,0.5927,0.5925,0.5925
NZDUSD,20260310,091200,0.5926,0.5926,0.5924,0.5925
NZDUSD,20260310,091300,0.5924,0.5926,0.5924,0.5925
NZDUSD,20260310,091400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,091500,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260310,091600,0.5926,0.5929,0.5926,0.5929
NZDUSD,20260310,091700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260310,091800,0.5930,0.5930,0.5928,0.5928
NZDUSD,20260310,091900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,092000,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260310,092100,0.5928,0.5931,0.5928,0.5931
NZDUSD,20260310,092200,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260310,092300,0.5928,0.5930,0.5928,0.5930
NZDUSD,20260310,092400,0.5929,0.5932,0.5929,0.5931
NZDUSD,20260310,092500,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260310,092600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260310,092700,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260310,092800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260310,092900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,093000,0.5933,0.5935,0.5933,0.5934
NZDUSD,20260310,093100,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260310,093200,0.5933,0.5933,0.5931,0.5931
NZDUSD,20260310,093300,0.5932,0.5932,0.5929,0.5930
NZDUSD,20260310,093400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260310,093500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260310,093600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260310,093700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260310,093800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260310,093900,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260310,094000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,094100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260310,094200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260310,094300,0.5929,0.5931,0.5929,0.5931
NZDUSD,20260310,094400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260310,094500,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260310,094600,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260310,094700,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260310,094800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260310,094900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260310,095000,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260310,095100,0.5930,0.5930,0.5928,0.5928
NZDUSD,20260310,095200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260310,095300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260310,095400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260310,095500,0.5926,0.5926,0.5925,0.5926
NZDUSD,20260310,095600,0.5926,0.5927,0.5926,0.5926
NZDUSD,20260310,095700,0.5926,0.5926,0.5924,0.5924
NZDUSD,20260310,095800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,095900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260310,100000,0.5922,0.5923,0.5921,0.5923
NZDUSD,20260310,100100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260310,100200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,100300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260310,100400,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260310,100500,0.5926,0.5928,0.5926,0.5928
NZDUSD,20260310,100600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,100700,0.5928,0.5928,0.5926,0.5926
NZDUSD,20260310,100800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,100900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260310,101000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260310,101100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,101200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260310,101300,0.5928,0.5930,0.5928,0.5930
NZDUSD,20260310,101400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260310,101500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260310,101600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260310,101700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,101800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260310,101900,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260310,102000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,102100,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260310,102200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260310,102300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260310,102400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260310,102500,0.5930,0.5931,0.5929,0.5931
NZDUSD,20260310,102600,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260310,102700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260310,102800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260310,102900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260310,103000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260310,103100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260310,103200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260310,103300,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260310,103400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260310,103500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260310,103600,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260310,103700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260310,103800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260310,103900,0.5935,0.5935,0.5934,0.5935
NZDUSD,20260310,104000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260310,104100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260310,104200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260310,104300,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260310,104400,0.5938,0.5938,0.5937,0.5938
NZDUSD,20260310,104500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260310,104600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,104700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,104800,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260310,104900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,105000,0.5937,0.5937,0.5935,0.5936
NZDUSD,20260310,105100,0.5937,0.5939,0.5937,0.5939
NZDUSD,20260310,105200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,105300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,105400,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,105500,0.5937,0.5939,0.5937,0.5938
NZDUSD,20260310,105600,0.5939,0.5939,0.5937,0.5937
NZDUSD,20260310,105700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260310,105800,0.5936,0.5937,0.5936,0.5936
NZDUSD,20260310,105900,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260310,110000,0.5936,0.5937,0.5936,0.5936
NZDUSD,20260310,110100,0.5935,0.5936,0.5934,0.5934
NZDUSD,20260310,110200,0.5933,0.5934,0.5932,0.5932
NZDUSD,20260310,110300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260310,110400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260310,110500,0.5932,0.5934,0.5932,0.5934
NZDUSD,20260310,110600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260310,110700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260310,110800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260310,110900,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260310,111000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260310,111100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260310,111200,0.5934,0.5935,0.5933,0.5933
NZDUSD,20260310,111300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260310,111400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260310,111500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260310,111600,0.5934,0.5934,0.5933,0.5934
NZDUSD,20260310,111700,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260310,111800,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260310,111900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260310,112000,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260310,112100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260310,112200,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260310,112300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260310,112400,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260310,112500,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,112600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260310,112700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,112800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260310,112900,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260310,113000,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260310,113100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260310,113200,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260310,113300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260310,113400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260310,113500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260310,113600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260310,113700,0.5929,0.5930,0.5928,0.5929
NZDUSD,20260310,113800,0.5928,0.5928,0.5924,0.5924
NZDUSD,20260310,113900,0.5923,0.5927,0.5923,0.5925
NZDUSD,20260310,114000,0.5926,0.5928,0.5926,0.5928
NZDUSD,20260310,114100,0.5929,0.5930,0.5928,0.5929
NZDUSD,20260310,114200,0.5930,0.5932,0.5930,0.5932
NZDUSD,20260310,114300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260310,114400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,114500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260310,114600,0.5932,0.5933,0.5932,0.5932
NZDUSD,20260310,114700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260310,114800,0.5932,0.5932,0.5930,0.5931
NZDUSD,20260310,114900,0.5931,0.5933,0.5931,0.5932
NZDUSD,20260310,115000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260310,115100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260310,115200,0.5931,0.5933,0.5931,0.5932
NZDUSD,20260310,115300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,115400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260310,115500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260310,115600,0.5932,0.5933,0.5932,0.5932
NZDUSD,20260310,115700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260310,115800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260310,115900,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260310,120000,0.5935,0.5935,0.5934,0.5935
NZDUSD,20260310,120100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260310,120200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260310,120300,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260310,120400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260310,120500,0.5934,0.5941,0.5934,0.5940
NZDUSD,20260310,120600,0.5941,0.5943,0.5940,0.5943
NZDUSD,20260310,120700,0.5942,0.5942,0.5940,0.5941
NZDUSD,20260310,120800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260310,120900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260310,121000,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,121100,0.5939,0.5941,0.5939,0.5940
NZDUSD,20260310,121200,0.5940,0.5940,0.5939,0.5940
NZDUSD,20260310,121300,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260310,121400,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,121500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,121600,0.5938,0.5939,0.5937,0.5937
NZDUSD,20260310,121700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,121800,0.5937,0.5939,0.5937,0.5939
NZDUSD,20260310,121900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,122000,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260310,122100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260310,122200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,122300,0.5937,0.5938,0.5936,0.5938
NZDUSD,20260310,122400,0.5939,0.5940,0.5939,0.5939
NZDUSD,20260310,122500,0.5939,0.5940,0.5938,0.5940
NZDUSD,20260310,122600,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260310,122700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260310,122800,0.5939,0.5939,0.5937,0.5937
NZDUSD,20260310,122900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260310,123000,0.5936,0.5938,0.5936,0.5938
NZDUSD,20260310,123100,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260310,123200,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260310,123300,0.5934,0.5936,0.5934,0.5936
NZDUSD,20260310,123400,0.5936,0.5938,0.5936,0.5938
NZDUSD,20260310,123500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,123600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,123700,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260310,123800,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260310,123900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260310,124000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260310,124100,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,124200,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260310,124300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260310,124400,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260310,124500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260310,124600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260310,124700,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260310,124800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,124900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260310,125000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260310,125100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260310,125200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260310,125300,0.5941,0.5943,0.5941,0.5943
NZDUSD,20260310,125400,0.5943,0.5943,0.5941,0.5942
NZDUSD,20260310,125500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260310,125600,0.5942,0.5942,0.5940,0.5940
NZDUSD,20260310,125700,0.5940,0.5940,0.5939,0.5940
NZDUSD,20260310,125800,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260310,125900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260310,130000,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260310,130100,0.5938,0.5940,0.5938,0.5940
NZDUSD,20260310,130200,0.5939,0.5939,0.5937,0.5937
NZDUSD,20260310,130300,0.5938,0.5938,0.5936,0.5936
NZDUSD,20260310,130400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260310,130500,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260310,130600,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260310,130700,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260310,130800,0.5932,0.5932,0.5928,0.5928
NZDUSD,20260310,130900,0.5929,0.5931,0.5929,0.5931
NZDUSD,20260310,131000,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260310,131100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260310,131200,0.5930,0.5932,0.5930,0.5932
NZDUSD,20260310,131300,0.5933,0.5934,0.5933,0.5933
NZDUSD,20260310,131400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260310,131500,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260310,131600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,131700,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260310,131800,0.5931,0.5931,0.5930,0.5931
NZDUSD,20260310,131900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260310,132000,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260310,132100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260310,132200,0.5932,0.5933,0.5931,0.5933
NZDUSD,20260310,132300,0.5934,0.5936,0.5934,0.5936
NZDUSD,20260310,132400,0.5936,0.5937,0.5936,0.5936
NZDUSD,20260310,132500,0.5935,0.5935,0.5933,0.5934
NZDUSD,20260310,132600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260310,132700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260310,132800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260310,132900,0.5934,0.5934,0.5933,0.5934
NZDUSD,20260310,133000,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260310,133100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,133200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260310,133300,0.5932,0.5934,0.5932,0.5934
NZDUSD,20260310,133400,0.5933,0.5935,0.5933,0.5934
NZDUSD,20260310,133500,0.5935,0.5935,0.5933,0.5933
NZDUSD,20260310,133600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260310,133700,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260310,133800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260310,133900,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260310,134000,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260310,134100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260310,134200,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260310,134300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260310,134400,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260310,134500,0.5936,0.5937,0.5936,0.5936
NZDUSD,20260310,134600,0.5936,0.5940,0.5936,0.5940
NZDUSD,20260310,134700,0.5940,0.5940,0.5938,0.5938
NZDUSD,20260310,134800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,134900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260310,135000,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260310,135100,0.5938,0.5939,0.5937,0.5937
NZDUSD,20260310,135200,0.5937,0.5937,0.5936,0.5937
NZDUSD,20260310,135300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,135400,0.5937,0.5939,0.5937,0.5939
NZDUSD,20260310,135500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,135600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,135700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,135800,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260310,135900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260310,140000,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260310,140100,0.5936,0.5939,0.5936,0.5939
NZDUSD,20260310,140200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,140300,0.5938,0.5939,0.5938,0.5938
NZDUSD,20260310,140400,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260310,140500,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260310,140600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,140700,0.5939,0.5939,0.5937,0.5937
NZDUSD,20260310,140800,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260310,140900,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,141000,0.5939,0.5939,0.5937,0.5938
NZDUSD,20260310,141100,0.5938,0.5941,0.5938,0.5940
NZDUSD,20260310,141200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260310,141300,0.5939,0.5939,0.5936,0.5936
NZDUSD,20260310,141400,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260310,141500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,141600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,141700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,141800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260310,141900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260310,142000,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,142100,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,142200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260310,142300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260310,142400,0.5940,0.5942,0.5940,0.5942
NZDUSD,20260310,142500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260310,142600,0.5943,0.5943,0.5941,0.5941
NZDUSD,20260310,142700,0.5942,0.5942,0.5940,0.5940
NZDUSD,20260310,142800,0.5940,0.5942,0.5940,0.5942
NZDUSD,20260310,142900,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260310,143000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260310,143100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260310,143200,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260310,143300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260310,143400,0.5942,0.5942,0.5934,0.5935
NZDUSD,20260310,143500,0.5934,0.5937,0.5934,0.5937
NZDUSD,20260310,143600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260310,143700,0.5934,0.5937,0.5934,0.5935
NZDUSD,20260310,143800,0.5936,0.5937,0.5936,0.5936
NZDUSD,20260310,143900,0.5937,0.5937,0.5936,0.5937
NZDUSD,20260310,144000,0.5936,0.5938,0.5936,0.5938
NZDUSD,20260310,144100,0.5937,0.5938,0.5936,0.5936
NZDUSD,20260310,144200,0.5936,0.5936,0.5933,0.5934
NZDUSD,20260310,144300,0.5933,0.5935,0.5933,0.5935
NZDUSD,20260310,144400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260310,144500,0.5932,0.5935,0.5932,0.5935
NZDUSD,20260310,144600,0.5934,0.5934,0.5931,0.5931
NZDUSD,20260310,144700,0.5930,0.5933,0.5930,0.5933
NZDUSD,20260310,144800,0.5933,0.5934,0.5931,0.5931
NZDUSD,20260310,144900,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260310,145000,0.5932,0.5935,0.5931,0.5935
NZDUSD,20260310,145100,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260310,145200,0.5935,0.5935,0.5933,0.5933
NZDUSD,20260310,145300,0.5933,0.5933,0.5931,0.5932
NZDUSD,20260310,145400,0.5932,0.5934,0.5932,0.5934
NZDUSD,20260310,145500,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260310,145600,0.5933,0.5934,0.5933,0.5933
NZDUSD,20260310,145700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260310,145800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260310,145900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260310,150000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260310,150100,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260310,150200,0.5928,0.5930,0.5928,0.5930
NZDUSD,20260310,150300,0.5931,0.5933,0.5931,0.5931
NZDUSD,20260310,150400,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260310,150500,0.5933,0.5934,0.5933,0.5933
NZDUSD,20260310,150600,0.5934,0.5936,0.5934,0.5935
NZDUSD,20260310,150700,0.5936,0.5936,0.5933,0.5933
NZDUSD,20260310,150800,0.5932,0.5932,0.5930,0.5930
NZDUSD,20260310,150900,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260310,151000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260310,151100,0.5929,0.5931,0.5929,0.5930
NZDUSD,20260310,151200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260310,151300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260310,151400,0.5932,0.5932,0.5930,0.5931
NZDUSD,20260310,151500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260310,151600,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260310,151700,0.5932,0.5934,0.5932,0.5934
NZDUSD,20260310,151800,0.5935,0.5935,0.5934,0.5935
NZDUSD,20260310,151900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260310,152000,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260310,152100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260310,152200,0.5938,0.5938,0.5937,0.5938
NZDUSD,20260310,152300,0.5939,0.5939,0.5938,0.5939
NZDUSD,20260310,152400,0.5940,0.5940,0.5938,0.5939
NZDUSD,20260310,152500,0.5938,0.5938,0.5937,0.5938
NZDUSD,20260310,152600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260310,152700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,152800,0.5938,0.5938,0.5936,0.5936
NZDUSD,20260310,152900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260310,153000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260310,153100,0.5938,0.5940,0.5938,0.5939
NZDUSD,20260310,153200,0.5940,0.5940,0.5937,0.5937
NZDUSD,20260310,153300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,153400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260310,153500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260310,153600,0.5940,0.5940,0.5939,0.5940
NZDUSD,20260310,153700,0.5941,0.5941,0.5940,0.5941
NZDUSD,20260310,153800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260310,153900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260310,154000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260310,154100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260310,154200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260310,154300,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260310,154400,0.5946,0.5948,0.5946,0.5947
NZDUSD,20260310,154500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260310,154600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260310,154700,0.5948,0.5951,0.5948,0.5950
NZDUSD,20260310,154800,0.5951,0.5951,0.5948,0.5948
NZDUSD,20260310,154900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260310,155000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260310,155100,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260310,155200,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260310,155300,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260310,155400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260310,155500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260310,155600,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260310,155700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260310,155800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260310,155900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260310,160000,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260310,160100,0.5953,0.5956,0.5953,0.5955
NZDUSD,20260310,160200,0.5956,0.5958,0.5956,0.5957
NZDUSD,20260310,160300,0.5957,0.5958,0.5956,0.5958
NZDUSD,20260310,160400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260310,160500,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260310,160600,0.5958,0.5958,0.5956,0.5956
NZDUSD,20260310,160700,0.5956,0.5956,0.5953,0.5954
NZDUSD,20260310,160800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,160900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,161000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,161100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260310,161200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260310,161300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,161400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,161500,0.5955,0.5957,0.5955,0.5955
NZDUSD,20260310,161600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,161700,0.5954,0.5954,0.5952,0.5953
NZDUSD,20260310,161800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260310,161900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260310,162000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260310,162100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260310,162200,0.5959,0.5959,0.5957,0.5957
NZDUSD,20260310,162300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260310,162400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260310,162500,0.5957,0.5957,0.5955,0.5955
NZDUSD,20260310,162600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260310,162700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260310,162800,0.5956,0.5956,0.5954,0.5954
NZDUSD,20260310,162900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260310,163000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,163100,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260310,163200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,163300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,163400,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260310,163500,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260310,163600,0.5954,0.5956,0.5954,0.5956
NZDUSD,20260310,163700,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260310,163800,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260310,163900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260310,164000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260310,164100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260310,164200,0.5955,0.5957,0.5955,0.5957
NZDUSD,20260310,164300,0.5958,0.5960,0.5958,0.5959
NZDUSD,20260310,164400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260310,164500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260310,164600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260310,164700,0.5959,0.5959,0.5957,0.5957
NZDUSD,20260310,164800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260310,164900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,165000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260310,165100,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260310,165200,0.5954,0.5954,0.5951,0.5951
NZDUSD,20260310,165300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260310,165400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260310,165500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260310,165600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260310,165700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260310,165800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260310,165900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260310,170000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260310,170100,0.5953,0.5953,0.5951,0.5951
NZDUSD,20260310,170200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260310,170300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260310,170400,0.5950,0.5950,0.5948,0.5948
NZDUSD,20260310,170500,0.5949,0.5949,0.5947,0.5947
NZDUSD,20260310,170600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260310,170700,0.5945,0.5945,0.5944,0.5945
NZDUSD,20260310,170800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260310,170900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260310,171000,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260310,171100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260310,171200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260310,171300,0.5948,0.5948,0.5946,0.5946
NZDUSD,20260310,171400,0.5946,0.5947,0.5946,0.5946
NZDUSD,20260310,171500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260310,171600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260310,171700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260310,171800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260310,171900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260310,172000,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260310,172100,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260310,172200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260310,172300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260310,172400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260310,172500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260310,172600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260310,172700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260310,172800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260310,172900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260310,173000,0.5946,0.5946,0.5945,0.5946
NZDUSD,20260310,173100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260310,173200,0.5947,0.5949,0.5947,0.5949
NZDUSD,20260310,173300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260310,173400,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260310,173500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260310,173600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260310,173700,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260310,173800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260310,173900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260310,174000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260310,174100,0.5952,0.5952,0.5950,0.5950
NZDUSD,20260310,174200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260310,174300,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260310,174400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260310,174500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260310,174600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260310,174700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260310,174800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260310,174900,0.5946,0.5947,0.5946,0.5946
NZDUSD,20260310,175000,0.5946,0.5947,0.5946,0.5946
NZDUSD,20260310,175100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260310,175200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260310,175300,0.5948,0.5950,0.5948,0.5950
NZDUSD,20260310,175400,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260310,175500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260310,175600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260310,175700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260310,175800,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260310,175900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260310,180000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260310,180100,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260310,180200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260310,180300,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260310,180400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260310,180500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260310,180600,0.5952,0.5955,0.5952,0.5955
NZDUSD,20260310,180700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260310,180800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260310,180900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260310,181000,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260310,181100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260310,181200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260310,181300,0.5956,0.5956,0.5954,0.5954
NZDUSD,20260310,181400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260310,181500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260310,181600,0.5955,0.5956,0.5954,0.5955
NZDUSD,20260310,181700,0.5956,0.5957,0.5955,0.5957
NZDUSD,20260310,181800,0.5958,0.5960,0.5958,0.5960
NZDUSD,20260310,181900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260310,182000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260310,182100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260310,182200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260310,182300,0.5960,0.5961,0.5960,0.5960
NZDUSD,20260310,182400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260310,182500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260310,182600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260310,182700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260310,182800,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260310,182900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260310,183000,0.5962,0.5962,0.5960,0.5960
NZDUSD,20260310,183100,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260310,183200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260310,183300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260310,183400,0.5959,0.5960,0.5956,0.5956
NZDUSD,20260310,183500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260310,183600,0.5956,0.5956,0.5954,0.5954
NZDUSD,20260310,183700,0.5955,0.5957,0.5954,0.5954
NZDUSD,20260310,183800,0.5953,0.5953,0.5951,0.5951
NZDUSD,20260310,183900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260310,184000,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260310,184100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260310,184200,0.5949,0.5952,0.5949,0.5952
NZDUSD,20260310,184300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260310,184400,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260310,184500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260310,184600,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260310,184700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260310,184800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260310,184900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260310,185000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260310,185100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260310,185200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260310,185300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260310,185400,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260310,185500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260310,185600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,185700,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260310,185800,0.5952,0.5954,0.5952,0.5954
NZDUSD,20260310,185900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,190000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,190100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260310,190200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,190300,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260310,190400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260310,190500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260310,190600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260310,190700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260310,190800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260310,190900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260310,191000,0.5952,0.5953,0.5951,0.5951
NZDUSD,20260310,191100,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260310,191200,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260310,191300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260310,191400,0.5952,0.5953,0.5948,0.5948
NZDUSD,20260310,191500,0.5947,0.5948,0.5941,0.5941
NZDUSD,20260310,191600,0.5942,0.5943,0.5940,0.5941
NZDUSD,20260310,191700,0.5940,0.5941,0.5936,0.5937
NZDUSD,20260310,191800,0.5936,0.5937,0.5933,0.5934
NZDUSD,20260310,191900,0.5933,0.5935,0.5931,0.5933
NZDUSD,20260310,192000,0.5932,0.5934,0.5932,0.5933
NZDUSD,20260310,192100,0.5932,0.5935,0.5931,0.5932
NZDUSD,20260310,192200,0.5933,0.5935,0.5933,0.5933
NZDUSD,20260310,192300,0.5932,0.5935,0.5932,0.5935
NZDUSD,20260310,192400,0.5936,0.5938,0.5936,0.5936
NZDUSD,20260310,192500,0.5937,0.5939,0.5936,0.5936
NZDUSD,20260310,192600,0.5935,0.5938,0.5935,0.5936
NZDUSD,20260310,192700,0.5937,0.5940,0.5937,0.5940
NZDUSD,20260310,192800,0.5941,0.5943,0.5940,0.5943
NZDUSD,20260310,192900,0.5942,0.5945,0.5942,0.5944
NZDUSD,20260310,193000,0.5943,0.5944,0.5943,0.5943
NZDUSD,20260310,193100,0.5942,0.5944,0.5941,0.5941
NZDUSD,20260310,193200,0.5942,0.5946,0.5942,0.5946
NZDUSD,20260310,193300,0.5945,0.5946,0.5944,0.5946
NZDUSD,20260310,193400,0.5945,0.5946,0.5944,0.5944
NZDUSD,20260310,193500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260310,193600,0.5945,0.5945,0.5939,0.5939
NZDUSD,20260310,193700,0.5938,0.5943,0.5938,0.5942
NZDUSD,20260310,193800,0.5941,0.5945,0.5941,0.5944
NZDUSD,20260310,193900,0.5945,0.5945,0.5941,0.5941
NZDUSD,20260310,194000,0.5942,0.5942,0.5939,0.5939
NZDUSD,20260310,194100,0.5938,0.5940,0.5938,0.5938
NZDUSD,20260310,194200,0.5937,0.5938,0.5936,0.5937
NZDUSD,20260310,194300,0.5938,0.5940,0.5937,0.5940
NZDUSD,20260310,194400,0.5939,0.5939,0.5938,0.5939
NZDUSD,20260310,194500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260310,194600,0.5937,0.5939,0.5936,0.5936
NZDUSD,20260310,194700,0.5937,0.5940,0.5937,0.5940
NZDUSD,20260310,194800,0.5941,0.5942,0.5940,0.5941
NZDUSD,20260310,194900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260310,195000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260310,195100,0.5941,0.5942,0.5940,0.5942
NZDUSD,20260310,195200,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260310,195300,0.5940,0.5941,0.5940,0.5940
NZDUSD,20260310,195400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260310,195500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,195600,0.5939,0.5940,0.5937,0.5937
NZDUSD,20260310,195700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260310,195800,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,195900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260310,200000,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260310,200100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260310,200200,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260310,200300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260310,200400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260310,200500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260310,200600,0.5936,0.5938,0.5936,0.5938
NZDUSD,20260310,200700,0.5938,0.5938,0.5936,0.5936
NZDUSD,20260310,200800,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260310,200900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,201000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260310,201100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260310,201200,0.5936,0.5936,0.5934,0.5934
NZDUSD,20260310,201300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260310,201400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260310,201500,0.5934,0.5937,0.5934,0.5937
NZDUSD,20260310,201600,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260310,201700,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260310,201800,0.5938,0.5938,0.5937,0.5938
NZDUSD,20260310,201900,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260310,202000,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260310,202100,0.5938,0.5938,0.5936,0.5936
NZDUSD,20260310,202200,0.5935,0.5935,0.5933,0.5933
NZDUSD,20260310,202300,0.5933,0.5935,0.5933,0.5935
NZDUSD,20260310,202400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260310,202500,0.5935,0.5935,0.5934,0.5935
NZDUSD,20260310,202600,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260310,202700,0.5932,0.5932,0.5930,0.5931
NZDUSD,20260310,202800,0.5930,0.5932,0.5930,0.5932
NZDUSD,20260310,202900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260310,203000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260310,203100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260310,203200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260310,203300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,203400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,203500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260310,203600,0.5928,0.5928,0.5926,0.5926
NZDUSD,20260310,203700,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260310,203800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,203900,0.5925,0.5927,0.5925,0.5926
NZDUSD,20260310,204000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,204100,0.5928,0.5930,0.5924,0.5930
NZDUSD,20260310,204200,0.5929,0.5930,0.5927,0.5927
NZDUSD,20260310,204300,0.5926,0.5930,0.5926,0.5930
NZDUSD,20260310,204400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260310,204500,0.5930,0.5931,0.5928,0.5928
NZDUSD,20260310,204600,0.5927,0.5928,0.5927,0.5927
NZDUSD,20260310,204700,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260310,204800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,204900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260310,205000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,205100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,205200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260310,205300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,205400,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,205500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,205600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260310,205700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,205800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,205900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260310,210000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,210100,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260310,210200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260310,210300,0.5928,0.5928,0.5926,0.5926
NZDUSD,20260310,210400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,210500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260310,210600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260310,210700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,210800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,210900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,211000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,211100,0.5928,0.5928,0.5926,0.5927
NZDUSD,20260310,211200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,211300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260310,211400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,211500,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260310,211600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,211700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,211800,0.5928,0.5928,0.5926,0.5926
NZDUSD,20260310,211900,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260310,212000,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260310,212100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260310,212200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,212300,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260310,212400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,212500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,212600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,212700,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260310,212800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,212900,0.5927,0.5927,0.5925,0.5925
NZDUSD,20260310,213000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,213100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,213200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,213300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,213400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260310,213500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,213600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,213700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260310,213800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260310,213900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260310,214000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,214100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,214200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,214300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,214400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,214500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,214600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,214700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,214800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,214900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,215000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,215100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,215200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,215300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,215400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,215500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,215600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,215700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,215800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,215900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,220000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,220100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,220200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,220300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,220400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,220500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,220600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,220700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,220800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,220900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,221000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,221100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,221200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,221300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,221400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,221500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,221600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,221700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,221800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,221900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,222000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,222100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,222200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,222300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,222400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,222500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,222600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,222700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,222800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,222900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,223000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,223100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,223200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,223300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,223400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,223500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,223600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,223700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,223800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,223900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,224000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,224100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,224200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,224300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,224400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,224500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,224600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260310,224700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260310,224800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,224900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,225000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,225100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,225200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,225300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,225400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,225500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,225600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,225700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,225800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,225900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,230000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,230100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,230200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,230300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,230400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260310,230500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,230600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,230700,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260310,230800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,230900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,231000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,231100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260310,231200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260310,231300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,231400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,231500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,231600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,231700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260310,231800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260310,231900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,232000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,232100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260310,232200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260310,232300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,232400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,232500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,232600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,232700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260310,232800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260310,232900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260310,233000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260310,233100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260310,233200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260310,233300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260310,233400,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260310,233500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260310,233600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,233700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,233800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,233900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,234000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,234100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,234200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,234300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260310,234400,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260310,234500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260310,234600,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260310,234700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260310,234800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260310,234900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,235000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260310,235100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260310,235200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260310,235300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,235400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,235500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,235600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,235700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,235800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260310,235900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,000000,0.5920,0.5921,0.5920,0.5921
NZDJPY,20260310,000100,93.59,93.60,93.58,93.59
NZDJPY,20260310,000200,93.60,93.60,93.56,93.56
NZDJPY,20260310,000300,93.55,93.56,93.55,93.56
NZDJPY,20260310,000400,93.56,93.57,93.56,93.57
NZDJPY,20260310,000500,93.56,93.56,93.56,93.56
NZDJPY,20260310,000600,93.56,93.56,93.56,93.56
NZDJPY,20260310,000700,93.56,93.56,93.55,93.55
NZDJPY,20260310,000800,93.56,93.56,93.56,93.56
NZDJPY,20260310,000900,93.55,93.56,93.55,93.55
NZDJPY,20260310,001000,93.54,93.56,93.54,93.54
NZDJPY,20260310,001100,93.55,93.57,93.55,93.57
NZDJPY,20260310,001200,93.58,93.58,93.57,93.57
NZDJPY,20260310,001300,93.57,93.57,93.57,93.57
NZDJPY,20260310,001400,93.58,93.58,93.57,93.57
NZDJPY,20260310,001500,93.57,93.58,93.57,93.58
NZDJPY,20260310,001600,93.57,93.57,93.57,93.57
NZDJPY,20260310,001700,93.57,93.57,93.57,93.57
NZDJPY,20260310,001800,93.57,93.57,93.57,93.57
NZDJPY,20260310,001900,93.58,93.59,93.58,93.59
NZDJPY,20260310,002000,93.60,93.60,93.60,93.60
NZDJPY,20260310,002100,93.60,93.60,93.60,93.60
NZDJPY,20260310,002200,93.60,93.62,93.60,93.62
NZDJPY,20260310,002300,93.61,93.61,93.60,93.61
NZDJPY,20260310,002400,93.61,93.61,93.61,93.61
NZDJPY,20260310,002500,93.60,93.60,93.59,93.59
NZDJPY,20260310,002600,93.60,93.60,93.60,93.60
NZDJPY,20260310,002700,93.60,93.60,93.60,93.60
NZDJPY,20260310,002800,93.60,93.60,93.59,93.59
NZDJPY,20260310,002900,93.58,93.58,93.58,93.58
NZDJPY,20260310,003000,93.58,93.59,93.58,93.58
NZDJPY,20260310,003100,93.58,93.58,93.58,93.58
NZDJPY,20260310,003200,93.58,93.58,93.58,93.58
NZDJPY,20260310,003300,93.58,93.58,93.57,93.57
NZDJPY,20260310,003400,93.58,93.58,93.58,93.58
NZDJPY,20260310,003500,93.58,93.58,93.58,93.58
NZDJPY,20260310,003600,93.58,93.58,93.58,93.58
NZDJPY,20260310,003700,93.58,93.59,93.58,93.58
NZDJPY,20260310,003800,93.58,93.58,93.58,93.58
NZDJPY,20260310,003900,93.57,93.57,93.57,93.57
NZDJPY,20260310,004000,93.58,93.58,93.57,93.58
NZDJPY,20260310,004100,93.59,93.59,93.57,93.57
NZDJPY,20260310,004200,93.58,93.60,93.58,93.60
NZDJPY,20260310,004300,93.59,93.59,93.57,93.58
NZDJPY,20260310,004400,93.58,93.59,93.58,93.59
NZDJPY,20260310,004500,93.58,93.58,93.58,93.58
NZDJPY,20260310,004600,93.58,93.60,93.58,93.60
NZDJPY,20260310,004700,93.59,93.59,93.59,93.59
NZDJPY,20260310,004800,93.59,93.59,93.57,93.57
NZDJPY,20260310,004900,93.56,93.57,93.56,93.57
NZDJPY,20260310,005000,93.56,93.57,93.56,93.57
NZDJPY,20260310,005100,93.56,93.56,93.56,93.56
NZDJPY,20260310,005200,93.56,93.56,93.55,93.55
NZDJPY,20260310,005300,93.54,93.54,93.54,93.54
NZDJPY,20260310,005400,93.53,93.54,93.53,93.54
NZDJPY,20260310,005500,93.54,93.55,93.54,93.55
NZDJPY,20260310,005600,93.54,93.55,93.54,93.54
NZDJPY,20260310,005700,93.54,93.54,93.52,93.52
NZDJPY,20260310,005800,93.53,93.53,93.53,93.53
NZDJPY,20260310,005900,93.53,93.54,93.53,93.54
NZDJPY,20260310,010000,93.53,93.54,93.53,93.54
NZDJPY,20260310,010100,93.53,93.54,93.52,93.54
NZDJPY,20260310,010200,93.53,93.53,93.50,93.50
NZDJPY,20260310,010300,93.51,93.52,93.51,93.52
NZDJPY,20260310,010400,93.53,93.53,93.52,93.53
NZDJPY,20260310,010500,93.54,93.58,93.54,93.56
NZDJPY,20260310,010600,93.57,93.57,93.56,93.56
NZDJPY,20260310,010700,93.57,93.57,93.56,93.56
NZDJPY,20260310,010800,93.55,93.55,93.54,93.54
NZDJPY,20260310,010900,93.55,93.56,93.54,93.56
NZDJPY,20260310,011000,93.57,93.57,93.57,93.57
NZDJPY,20260310,011100,93.56,93.56,93.54,93.54
NZDJPY,20260310,011200,93.53,93.55,93.53,93.54
NZDJPY,20260310,011300,93.55,93.55,93.52,93.53
NZDJPY,20260310,011400,93.54,93.54,93.53,93.53
NZDJPY,20260310,011500,93.52,93.53,93.52,93.52
NZDJPY,20260310,011600,93.52,93.52,93.51,93.52
NZDJPY,20260310,011700,93.53,93.53,93.52,93.53
NZDJPY,20260310,011800,93.52,93.52,93.51,93.52
NZDJPY,20260310,011900,93.53,93.54,93.53,93.54
NZDJPY,20260310,012000,93.55,93.56,93.54,93.54
NZDJPY,20260310,012100,93.55,93.56,93.54,93.54
NZDJPY,20260310,012200,93.53,93.53,93.52,93.53
NZDJPY,20260310,012300,93.52,93.52,93.52,93.52
NZDJPY,20260310,012400,93.51,93.52,93.50,93.50
NZDJPY,20260310,012500,93.51,93.51,93.51,93.51
NZDJPY,20260310,012600,93.52,93.52,93.51,93.51
NZDJPY,20260310,012700,93.52,93.52,93.51,93.51
NZDJPY,20260310,012800,93.50,93.51,93.49,93.51
NZDJPY,20260310,012900,93.52,93.53,93.52,93.53
NZDJPY,20260310,013000,93.52,93.55,93.52,93.55
NZDJPY,20260310,013100,93.56,93.56,93.52,93.52
NZDJPY,20260310,013200,93.53,93.54,93.53,93.54
NZDJPY,20260310,013300,93.52,93.52,93.48,93.48
NZDJPY,20260310,013400,93.47,93.49,93.46,93.49
NZDJPY,20260310,013500,93.50,93.50,93.48,93.49
NZDJPY,20260310,013600,93.50,93.50,93.49,93.50
NZDJPY,20260310,013700,93.51,93.54,93.51,93.54
NZDJPY,20260310,013800,93.53,93.56,93.53,93.55
NZDJPY,20260310,013900,93.54,93.54,93.52,93.54
NZDJPY,20260310,014000,93.53,93.54,93.52,93.52
NZDJPY,20260310,014100,93.51,93.51,93.50,93.50
NZDJPY,20260310,014200,93.51,93.51,93.50,93.51
NZDJPY,20260310,014300,93.52,93.52,93.48,93.48
NZDJPY,20260310,014400,93.49,93.50,93.49,93.50
NZDJPY,20260310,014500,93.49,93.50,93.49,93.50
NZDJPY,20260310,014600,93.51,93.51,93.50,93.51
NZDJPY,20260310,014700,93.50,93.50,93.49,93.50
NZDJPY,20260310,014800,93.49,93.50,93.49,93.49
NZDJPY,20260310,014900,93.48,93.48,93.46,93.46
NZDJPY,20260310,015000,93.47,93.48,93.46,93.48
NZDJPY,20260310,015100,93.47,93.47,93.46,93.46
NZDJPY,20260310,015200,93.46,93.47,93.46,93.46
NZDJPY,20260310,015300,93.45,93.45,93.44,93.44
NZDJPY,20260310,015400,93.45,93.46,93.44,93.44
NZDJPY,20260310,015500,93.43,93.45,93.40,93.43
NZDJPY,20260310,015600,93.42,93.42,93.40,93.40
NZDJPY,20260310,015700,93.40,93.40,93.40,93.40
NZDJPY,20260310,015800,93.39,93.39,93.36,93.36
NZDJPY,20260310,015900,93.35,93.37,93.35,93.37
NZDJPY,20260310,020000,93.38,93.38,93.36,93.36
NZDJPY,20260310,020100,93.37,93.37,93.33,93.33
NZDJPY,20260310,020200,93.34,93.37,93.34,93.34
NZDJPY,20260310,020300,93.35,93.35,93.32,93.32
NZDJPY,20260310,020400,93.33,93.33,93.32,93.33
NZDJPY,20260310,020500,93.32,93.32,93.31,93.32
NZDJPY,20260310,020600,93.33,93.35,93.33,93.35
NZDJPY,20260310,020700,93.34,93.35,93.33,93.34
NZDJPY,20260310,020800,93.33,93.35,93.33,93.35
NZDJPY,20260310,020900,93.34,93.35,93.32,93.32
NZDJPY,20260310,021000,93.33,93.33,93.33,93.33
NZDJPY,20260310,021100,93.34,93.35,93.32,93.32
NZDJPY,20260310,021200,93.33,93.35,93.33,93.33
NZDJPY,20260310,021300,93.32,93.32,93.31,93.32
NZDJPY,20260310,021400,93.33,93.33,93.33,93.33
NZDJPY,20260310,021500,93.32,93.33,93.32,93.32
NZDJPY,20260310,021600,93.31,93.34,93.31,93.32
NZDJPY,20260310,021700,93.31,93.32,93.31,93.32
NZDJPY,20260310,021800,93.31,93.32,93.31,93.31
NZDJPY,20260310,021900,93.30,93.32,93.30,93.32
NZDJPY,20260310,022000,93.33,93.33,93.32,93.33
NZDJPY,20260310,022100,93.32,93.34,93.32,93.34
NZDJPY,20260310,022200,93.33,93.33,93.33,93.33
NZDJPY,20260310,022300,93.33,93.33,93.32,93.33
NZDJPY,20260310,022400,93.34,93.37,93.34,93.37
NZDJPY,20260310,022500,93.36,93.38,93.36,93.38
NZDJPY,20260310,022600,93.37,93.38,93.37,93.38
NZDJPY,20260310,022700,93.38,93.39,93.35,93.35
NZDJPY,20260310,022800,93.34,93.34,93.34,93.34
NZDJPY,20260310,022900,93.34,93.37,93.34,93.37
NZDJPY,20260310,023000,93.38,93.38,93.38,93.38
NZDJPY,20260310,023100,93.37,93.37,93.34,93.35
NZDJPY,20260310,023200,93.36,93.36,93.34,93.35
NZDJPY,20260310,023300,93.34,93.34,93.32,93.32
NZDJPY,20260310,023400,93.32,93.34,93.32,93.34
NZDJPY,20260310,023500,93.35,93.35,93.33,93.33
NZDJPY,20260310,023600,93.32,93.32,93.30,93.30
NZDJPY,20260310,023700,93.29,93.32,93.29,93.31
NZDJPY,20260310,023800,93.30,93.30,93.27,93.27
NZDJPY,20260310,023900,93.26,93.27,93.26,93.26
NZDJPY,20260310,024000,93.27,93.27,93.26,93.26
NZDJPY,20260310,024100,93.27,93.27,93.26,93.27
NZDJPY,20260310,024200,93.26,93.26,93.26,93.26
NZDJPY,20260310,024300,93.25,93.26,93.25,93.26
NZDJPY,20260310,024400,93.26,93.26,93.25,93.25
NZDJPY,20260310,024500,93.25,93.27,93.25,93.27
NZDJPY,20260310,024600,93.28,93.29,93.28,93.29
NZDJPY,20260310,024700,93.30,93.31,93.29,93.29
NZDJPY,20260310,024800,93.28,93.29,93.28,93.28
NZDJPY,20260310,024900,93.29,93.30,93.29,93.30
NZDJPY,20260310,025000,93.31,93.31,93.30,93.30
NZDJPY,20260310,025100,93.31,93.32,93.31,93.31
NZDJPY,20260310,025200,93.30,93.31,93.30,93.30
NZDJPY,20260310,025300,93.31,93.32,93.31,93.32
NZDJPY,20260310,025400,93.33,93.33,93.32,93.32
NZDJPY,20260310,025500,93.32,93.34,93.32,93.34
NZDJPY,20260310,025600,93.33,93.33,93.33,93.33
NZDJPY,20260310,025700,93.32,93.33,93.32,93.32
NZDJPY,20260310,025800,93.31,93.31,93.31,93.31
NZDJPY,20260310,025900,93.31,93.32,93.31,93.32
NZDJPY,20260310,030000,93.33,93.33,93.31,93.32
NZDJPY,20260310,030100,93.33,93.35,93.33,93.35
NZDJPY,20260310,030200,93.36,93.36,93.34,93.34
NZDJPY,20260310,030300,93.33,93.33,93.32,93.32
NZDJPY,20260310,030400,93.31,93.31,93.30,93.30
NZDJPY,20260310,030500,93.29,93.31,93.29,93.31
NZDJPY,20260310,030600,93.32,93.33,93.32,93.33
NZDJPY,20260310,030700,93.32,93.33,93.32,93.32
NZDJPY,20260310,030800,93.33,93.33,93.33,93.33
NZDJPY,20260310,030900,93.32,93.32,93.30,93.30
NZDJPY,20260310,031000,93.31,93.32,93.31,93.32
NZDJPY,20260310,031100,93.31,93.34,93.31,93.32
NZDJPY,20260310,031200,93.33,93.33,93.32,93.32
NZDJPY,20260310,031300,93.31,93.31,93.31,93.31
NZDJPY,20260310,031400,93.32,93.32,93.31,93.32
NZDJPY,20260310,031500,93.32,93.33,93.32,93.33
NZDJPY,20260310,031600,93.32,93.33,93.32,93.32
NZDJPY,20260310,031700,93.31,93.32,93.31,93.31
NZDJPY,20260310,031800,93.31,93.31,93.31,93.31
NZDJPY,20260310,031900,93.32,93.32,93.32,93.32
NZDJPY,20260310,032000,93.32,93.32,93.31,93.31
NZDJPY,20260310,032100,93.32,93.32,93.31,93.32
NZDJPY,20260310,032200,93.31,93.31,93.30,93.30
NZDJPY,20260310,032300,93.31,93.31,93.31,93.31
NZDJPY,20260310,032400,93.32,93.32,93.31,93.31
NZDJPY,20260310,032500,93.30,93.31,93.30,93.30
NZDJPY,20260310,032600,93.31,93.31,93.31,93.31
NZDJPY,20260310,032700,93.31,93.31,93.30,93.30
NZDJPY,20260310,032800,93.30,93.30,93.29,93.29
NZDJPY,20260310,032900,93.30,93.30,93.30,93.30
NZDJPY,20260310,033000,93.30,93.31,93.30,93.31
NZDJPY,20260310,033100,93.30,93.32,93.30,93.31
NZDJPY,20260310,033200,93.30,93.31,93.29,93.29
NZDJPY,20260310,033300,93.28,93.29,93.28,93.29
NZDJPY,20260310,033400,93.28,93.29,93.27,93.29
NZDJPY,20260310,033500,93.28,93.29,93.27,93.29
NZDJPY,20260310,033600,93.28,93.29,93.28,93.29
NZDJPY,20260310,033700,93.29,93.29,93.28,93.28
NZDJPY,20260310,033800,93.27,93.27,93.26,93.26
NZDJPY,20260310,033900,93.27,93.27,93.27,93.27
NZDJPY,20260310,034000,93.27,93.28,93.27,93.27
NZDJPY,20260310,034100,93.28,93.28,93.28,93.28
NZDJPY,20260310,034200,93.29,93.29,93.28,93.28
NZDJPY,20260310,034300,93.27,93.27,93.27,93.27
NZDJPY,20260310,034400,93.27,93.29,93.27,93.29
NZDJPY,20260310,034500,93.28,93.28,93.27,93.27
NZDJPY,20260310,034600,93.26,93.27,93.26,93.27
NZDJPY,20260310,034700,93.26,93.27,93.26,93.26
NZDJPY,20260310,034800,93.26,93.26,93.26,93.26
NZDJPY,20260310,034900,93.25,93.26,93.25,93.25
NZDJPY,20260310,035000,93.26,93.26,93.25,93.25
NZDJPY,20260310,035100,93.24,93.24,93.24,93.24
NZDJPY,20260310,035200,93.24,93.24,93.23,93.24
NZDJPY,20260310,035300,93.23,93.23,93.22,93.22
NZDJPY,20260310,035400,93.21,93.23,93.21,93.23
NZDJPY,20260310,035500,93.22,93.22,93.22,93.22
NZDJPY,20260310,035600,93.23,93.24,93.22,93.22
NZDJPY,20260310,035700,93.22,93.22,93.22,93.22
NZDJPY,20260310,035800,93.23,93.24,93.23,93.24
NZDJPY,20260310,035900,93.24,93.25,93.24,93.24
NZDJPY,20260310,040000,93.25,93.26,93.25,93.26
NZDJPY,20260310,040100,93.26,93.27,93.26,93.26
NZDJPY,20260310,040200,93.27,93.30,93.27,93.30
NZDJPY,20260310,040300,93.29,93.29,93.29,93.29
NZDJPY,20260310,040400,93.30,93.30,93.28,93.28
NZDJPY,20260310,040500,93.27,93.28,93.27,93.28
NZDJPY,20260310,040600,93.29,93.30,93.29,93.30
NZDJPY,20260310,040700,93.29,93.30,93.29,93.29
NZDJPY,20260310,040800,93.28,93.29,93.27,93.28
NZDJPY,20260310,040900,93.29,93.29,93.29,93.29
NZDJPY,20260310,041000,93.29,93.29,93.27,93.28
NZDJPY,20260310,041100,93.29,93.29,93.29,93.29
NZDJPY,20260310,041200,93.29,93.30,93.29,93.29
NZDJPY,20260310,041300,93.28,93.28,93.28,93.28
NZDJPY,20260310,041400,93.28,93.28,93.28,93.28
NZDJPY,20260310,041500,93.28,93.29,93.28,93.29
NZDJPY,20260310,041600,93.29,93.29,93.29,93.29
NZDJPY,20260310,041700,93.29,93.29,93.29,93.29
NZDJPY,20260310,041800,93.30,93.30,93.29,93.30
NZDJPY,20260310,041900,93.31,93.31,93.30,93.30
NZDJPY,20260310,042000,93.29,93.30,93.29,93.30
NZDJPY,20260310,042100,93.29,93.29,93.29,93.29
NZDJPY,20260310,042200,93.30,93.31,93.30,93.31
NZDJPY,20260310,042300,93.31,93.31,93.31,93.31
NZDJPY,20260310,042400,93.30,93.30,93.29,93.29
NZDJPY,20260310,042500,93.28,93.29,93.28,93.29
NZDJPY,20260310,042600,93.29,93.29,93.29,93.29
NZDJPY,20260310,042700,93.29,93.29,93.28,93.28
NZDJPY,20260310,042800,93.27,93.27,93.27,93.27
NZDJPY,20260310,042900,93.26,93.27,93.26,93.27
NZDJPY,20260310,043000,93.26,93.26,93.26,93.26
NZDJPY,20260310,043100,93.27,93.27,93.26,93.26
NZDJPY,20260310,043200,93.26,93.27,93.26,93.27
NZDJPY,20260310,043300,93.26,93.26,93.26,93.26
NZDJPY,20260310,043400,93.26,93.27,93.26,93.27
NZDJPY,20260310,043500,93.26,93.26,93.25,93.25
NZDJPY,20260310,043600,93.25,93.25,93.25,93.25
NZDJPY,20260310,043700,93.25,93.25,93.25,93.25
NZDJPY,20260310,043800,93.26,93.26,93.26,93.26
NZDJPY,20260310,043900,93.26,93.26,93.26,93.26
NZDJPY,20260310,044000,93.27,93.27,93.27,93.27
NZDJPY,20260310,044100,93.27,93.27,93.26,93.26
NZDJPY,20260310,044200,93.26,93.26,93.26,93.26
NZDJPY,20260310,044300,93.26,93.26,93.26,93.26
NZDJPY,20260310,044400,93.27,93.28,93.27,93.27
NZDJPY,20260310,044500,93.27,93.27,93.27,93.27
NZDJPY,20260310,044600,93.26,93.27,93.26,93.26
NZDJPY,20260310,044700,93.26,93.26,93.26,93.26
NZDJPY,20260310,044800,93.25,93.26,93.25,93.26
NZDJPY,20260310,044900,93.27,93.28,93.27,93.28
NZDJPY,20260310,045000,93.29,93.29,93.28,93.28
NZDJPY,20260310,045100,93.28,93.28,93.28,93.28
NZDJPY,20260310,045200,93.28,93.29,93.28,93.28
NZDJPY,20260310,045300,93.29,93.29,93.29,93.29
NZDJPY,20260310,045400,93.29,93.30,93.28,93.29
NZDJPY,20260310,045500,93.28,93.32,93.28,93.32
NZDJPY,20260310,045600,93.31,93.31,93.31,93.31
NZDJPY,20260310,045700,93.30,93.30,93.30,93.30
NZDJPY,20260310,045800,93.29,93.31,93.29,93.31
NZDJPY,20260310,045900,93.32,93.32,93.31,93.31
NZDJPY,20260310,050000,93.31,93.31,93.31,93.31
NZDJPY,20260310,050100,93.32,93.32,93.31,93.31
NZDJPY,20260310,050200,93.30,93.30,93.29,93.29
NZDJPY,20260310,050300,93.30,93.30,93.29,93.29
NZDJPY,20260310,050400,93.30,93.30,93.30,93.30
NZDJPY,20260310,050500,93.31,93.31,93.30,93.30
NZDJPY,20260310,050600,93.29,93.29,93.29,93.29
NZDJPY,20260310,050700,93.29,93.29,93.29,93.29
NZDJPY,20260310,050800,93.29,93.29,93.28,93.29
NZDJPY,20260310,050900,93.30,93.31,93.29,93.29
NZDJPY,20260310,051000,93.29,93.29,93.28,93.28
NZDJPY,20260310,051100,93.27,93.27,93.27,93.27
NZDJPY,20260310,051200,93.27,93.27,93.27,93.27
NZDJPY,20260310,051300,93.27,93.27,93.27,93.27
NZDJPY,20260310,051400,93.27,93.27,93.26,93.26
NZDJPY,20260310,051500,93.26,93.26,93.26,93.26
NZDJPY,20260310,051600,93.25,93.26,93.25,93.26
NZDJPY,20260310,051700,93.25,93.25,93.25,93.25
NZDJPY,20260310,051800,93.25,93.25,93.25,93.25
NZDJPY,20260310,051900,93.25,93.25,93.23,93.23
NZDJPY,20260310,052000,93.24,93.24,93.24,93.24
NZDJPY,20260310,052100,93.23,93.24,93.23,93.23
NZDJPY,20260310,052200,93.24,93.24,93.23,93.23
NZDJPY,20260310,052300,93.22,93.24,93.22,93.24
NZDJPY,20260310,052400,93.23,93.23,93.23,93.23
NZDJPY,20260310,052500,93.24,93.25,93.24,93.25
NZDJPY,20260310,052600,93.26,93.26,93.26,93.26
NZDJPY,20260310,052700,93.26,93.27,93.26,93.27
NZDJPY,20260310,052800,93.26,93.26,93.24,93.24
NZDJPY,20260310,052900,93.24,93.24,93.24,93.24
NZDJPY,20260310,053000,93.24,93.24,93.24,93.24
NZDJPY,20260310,053100,93.24,93.24,93.24,93.24
NZDJPY,20260310,053200,93.23,93.23,93.22,93.23
NZDJPY,20260310,053300,93.24,93.24,93.24,93.24
NZDJPY,20260310,053400,93.23,93.23,93.23,93.23
NZDJPY,20260310,053500,93.24,93.24,93.23,93.23
NZDJPY,20260310,053600,93.24,93.24,93.24,93.24
NZDJPY,20260310,053700,93.24,93.24,93.24,93.24
NZDJPY,20260310,053800,93.24,93.25,93.24,93.25
NZDJPY,20260310,053900,93.24,93.25,93.24,93.25
NZDJPY,20260310,054000,93.24,93.24,93.24,93.24
NZDJPY,20260310,054100,93.24,93.24,93.24,93.24
NZDJPY,20260310,054200,93.24,93.26,93.24,93.26
NZDJPY,20260310,054300,93.26,93.26,93.26,93.26
NZDJPY,20260310,054400,93.25,93.25,93.24,93.24
NZDJPY,20260310,054500,93.24,93.24,93.23,93.23
NZDJPY,20260310,054600,93.23,93.23,93.23,93.23
NZDJPY,20260310,054700,93.24,93.24,93.24,93.24
NZDJPY,20260310,054800,93.24,93.24,93.24,93.24
NZDJPY,20260310,054900,93.24,93.24,93.24,93.24
NZDJPY,20260310,055000,93.24,93.25,93.24,93.24
NZDJPY,20260310,055100,93.24,93.24,93.23,93.23
NZDJPY,20260310,055200,93.22,93.22,93.21,93.22
NZDJPY,20260310,055300,93.21,93.22,93.21,93.22
NZDJPY,20260310,055400,93.21,93.21,93.21,93.21
NZDJPY,20260310,055500,93.21,93.21,93.21,93.21
NZDJPY,20260310,055600,93.21,93.21,93.21,93.21
NZDJPY,20260310,055700,93.21,93.21,93.21,93.21
NZDJPY,20260310,055800,93.21,93.21,93.20,93.21
NZDJPY,20260310,055900,93.22,93.23,93.22,93.23
NZDJPY,20260310,060000,93.24,93.24,93.24,93.24
NZDJPY,20260310,060100,93.23,93.23,93.22,93.22
NZDJPY,20260310,060200,93.21,93.22,93.21,93.22
NZDJPY,20260310,060300,93.21,93.21,93.21,93.21
NZDJPY,20260310,060400,93.21,93.22,93.21,93.22
NZDJPY,20260310,060500,93.21,93.22,93.21,93.21
NZDJPY,20260310,060600,93.21,93.22,93.21,93.22
NZDJPY,20260310,060700,93.23,93.23,93.23,93.23
NZDJPY,20260310,060800,93.23,93.23,93.20,93.20
NZDJPY,20260310,060900,93.19,93.20,93.19,93.19
NZDJPY,20260310,061000,93.20,93.20,93.20,93.20
NZDJPY,20260310,061100,93.19,93.19,93.19,93.19
NZDJPY,20260310,061200,93.19,93.19,93.18,93.18
NZDJPY,20260310,061300,93.18,93.18,93.18,93.18
NZDJPY,20260310,061400,93.17,93.18,93.17,93.18
NZDJPY,20260310,061500,93.17,93.17,93.17,93.17
NZDJPY,20260310,061600,93.17,93.19,93.17,93.19
NZDJPY,20260310,061700,93.19,93.20,93.19,93.20
NZDJPY,20260310,061800,93.19,93.20,93.19,93.20
NZDJPY,20260310,061900,93.19,93.19,93.18,93.19
NZDJPY,20260310,062000,93.18,93.21,93.18,93.21
NZDJPY,20260310,062100,93.20,93.20,93.20,93.20
NZDJPY,20260310,062200,93.21,93.21,93.20,93.20
NZDJPY,20260310,062300,93.20,93.20,93.20,93.20
NZDJPY,20260310,062400,93.21,93.21,93.20,93.20
NZDJPY,20260310,062500,93.21,93.21,93.19,93.19
NZDJPY,20260310,062600,93.20,93.20,93.19,93.20
NZDJPY,20260310,062700,93.19,93.19,93.18,93.18
NZDJPY,20260310,062800,93.18,93.18,93.18,93.18
NZDJPY,20260310,062900,93.18,93.18,93.17,93.17
NZDJPY,20260310,063000,93.18,93.18,93.17,93.18
NZDJPY,20260310,063100,93.20,93.21,93.20,93.21
NZDJPY,20260310,063200,93.22,93.23,93.22,93.23
NZDJPY,20260310,063300,93.22,93.23,93.22,93.22
NZDJPY,20260310,063400,93.21,93.22,93.21,93.22
NZDJPY,20260310,063500,93.22,93.22,93.21,93.22
NZDJPY,20260310,063600,93.21,93.23,93.21,93.23
NZDJPY,20260310,063700,93.21,93.21,93.21,93.21
NZDJPY,20260310,063800,93.21,93.21,93.21,93.21
NZDJPY,20260310,063900,93.21,93.21,93.21,93.21
NZDJPY,20260310,064000,93.20,93.21,93.20,93.21
NZDJPY,20260310,064100,93.20,93.21,93.20,93.21
NZDJPY,20260310,064200,93.20,93.21,93.18,93.18
NZDJPY,20260310,064300,93.18,93.19,93.18,93.19
NZDJPY,20260310,064400,93.20,93.20,93.19,93.19
NZDJPY,20260310,064500,93.19,93.19,93.19,93.19
NZDJPY,20260310,064600,93.19,93.19,93.19,93.19
NZDJPY,20260310,064700,93.20,93.20,93.19,93.20
NZDJPY,20260310,064800,93.21,93.22,93.21,93.22
NZDJPY,20260310,064900,93.21,93.23,93.21,93.23
NZDJPY,20260310,065000,93.24,93.24,93.23,93.24
NZDJPY,20260310,065100,93.23,93.23,93.21,93.21
NZDJPY,20260310,065200,93.20,93.23,93.20,93.22
NZDJPY,20260310,065300,93.23,93.24,93.23,93.23
NZDJPY,20260310,065400,93.22,93.22,93.20,93.20
NZDJPY,20260310,065500,93.19,93.19,93.18,93.19
NZDJPY,20260310,065600,93.18,93.19,93.18,93.19
NZDJPY,20260310,065700,93.18,93.18,93.18,93.18
NZDJPY,20260310,065800,93.18,93.18,93.18,93.18
NZDJPY,20260310,065900,93.19,93.19,93.19,93.19
NZDJPY,20260310,070000,93.19,93.21,93.19,93.21
NZDJPY,20260310,070100,93.23,93.24,93.23,93.24
NZDJPY,20260310,070200,93.24,93.24,93.23,93.23
NZDJPY,20260310,070300,93.23,93.24,93.23,93.24
NZDJPY,20260310,070400,93.23,93.23,93.22,93.22
NZDJPY,20260310,070500,93.22,93.22,93.21,93.21
NZDJPY,20260310,070600,93.22,93.22,93.21,93.21
NZDJPY,20260310,070700,93.21,93.21,93.19,93.19
NZDJPY,20260310,070800,93.19,93.19,93.18,93.18
NZDJPY,20260310,070900,93.19,93.21,93.19,93.21
NZDJPY,20260310,071000,93.21,93.23,93.21,93.23
NZDJPY,20260310,071100,93.22,93.22,93.21,93.22
NZDJPY,20260310,071200,93.21,93.21,93.21,93.21
NZDJPY,20260310,071300,93.21,93.22,93.21,93.22
NZDJPY,20260310,071400,93.21,93.22,93.21,93.22
NZDJPY,20260310,071500,93.22,93.24,93.22,93.24
NZDJPY,20260310,071600,93.25,93.25,93.24,93.24
NZDJPY,20260310,071700,93.24,93.24,93.22,93.23
NZDJPY,20260310,071800,93.22,93.23,93.22,93.23
NZDJPY,20260310,071900,93.23,93.23,93.22,93.22
NZDJPY,20260310,072000,93.23,93.23,93.22,93.23
NZDJPY,20260310,072100,93.22,93.24,93.22,93.24
NZDJPY,20260310,072200,93.25,93.25,93.25,93.25
NZDJPY,20260310,072300,93.25,93.26,93.25,93.26
NZDJPY,20260310,072400,93.25,93.25,93.25,93.25
NZDJPY,20260310,072500,93.24,93.27,93.24,93.27
NZDJPY,20260310,072600,93.28,93.29,93.28,93.28
NZDJPY,20260310,072700,93.29,93.29,93.29,93.29
NZDJPY,20260310,072800,93.29,93.29,93.27,93.28
NZDJPY,20260310,072900,93.29,93.29,93.29,93.29
NZDJPY,20260310,073000,93.29,93.30,93.29,93.30
NZDJPY,20260310,073100,93.31,93.32,93.31,93.32
NZDJPY,20260310,073200,93.33,93.33,93.32,93.32
NZDJPY,20260310,073300,93.32,93.32,93.32,93.32
NZDJPY,20260310,073400,93.31,93.31,93.30,93.31
NZDJPY,20260310,073500,93.30,93.32,93.30,93.32
NZDJPY,20260310,073600,93.33,93.33,93.33,93.33
NZDJPY,20260310,073700,93.32,93.32,93.32,93.32
NZDJPY,20260310,073800,93.31,93.32,93.31,93.31
NZDJPY,20260310,073900,93.32,93.33,93.32,93.33
NZDJPY,20260310,074000,93.32,93.33,93.32,93.33
NZDJPY,20260310,074100,93.32,93.33,93.32,93.33
NZDJPY,20260310,074200,93.32,93.33,93.32,93.33
NZDJPY,20260310,074300,93.33,93.35,93.33,93.35
NZDJPY,20260310,074400,93.34,93.35,93.33,93.35
NZDJPY,20260310,074500,93.34,93.35,93.34,93.35
NZDJPY,20260310,074600,93.35,93.35,93.33,93.33
NZDJPY,20260310,074700,93.32,93.33,93.32,93.33
NZDJPY,20260310,074800,93.32,93.32,93.32,93.32
NZDJPY,20260310,074900,93.33,93.34,93.33,93.34
NZDJPY,20260310,075000,93.33,93.33,93.32,93.32
NZDJPY,20260310,075100,93.33,93.33,93.32,93.32
NZDJPY,20260310,075200,93.32,93.32,93.32,93.32
NZDJPY,20260310,075300,93.32,93.32,93.32,93.32
NZDJPY,20260310,075400,93.31,93.31,93.31,93.31
NZDJPY,20260310,075500,93.30,93.31,93.30,93.31
NZDJPY,20260310,075600,93.32,93.35,93.32,93.35
NZDJPY,20260310,075700,93.35,93.35,93.35,93.35
NZDJPY,20260310,075800,93.35,93.35,93.35,93.35
NZDJPY,20260310,075900,93.35,93.35,93.35,93.35
NZDJPY,20260310,080000,93.35,93.35,93.35,93.35
NZDJPY,20260310,080100,93.36,93.36,93.34,93.35
NZDJPY,20260310,080200,93.34,93.36,93.34,93.36
NZDJPY,20260310,080300,93.37,93.39,93.37,93.38
NZDJPY,20260310,080400,93.39,93.39,93.38,93.39
NZDJPY,20260310,080500,93.40,93.40,93.38,93.38
NZDJPY,20260310,080600,93.39,93.40,93.39,93.40
NZDJPY,20260310,080700,93.41,93.41,93.40,93.40
NZDJPY,20260310,080800,93.39,93.39,93.39,93.39
NZDJPY,20260310,080900,93.38,93.38,93.37,93.38
NZDJPY,20260310,081000,93.37,93.38,93.37,93.38
NZDJPY,20260310,081100,93.39,93.40,93.39,93.40
NZDJPY,20260310,081200,93.39,93.40,93.38,93.40
NZDJPY,20260310,081300,93.39,93.39,93.38,93.39
NZDJPY,20260310,081400,93.39,93.39,93.38,93.39
NZDJPY,20260310,081500,93.40,93.40,93.40,93.40
NZDJPY,20260310,081600,93.39,93.39,93.38,93.39
NZDJPY,20260310,081700,93.39,93.39,93.38,93.38
NZDJPY,20260310,081800,93.38,93.38,93.38,93.38
NZDJPY,20260310,081900,93.37,93.37,93.36,93.36
NZDJPY,20260310,082000,93.35,93.37,93.35,93.37
NZDJPY,20260310,082100,93.38,93.39,93.38,93.39
NZDJPY,20260310,082200,93.40,93.41,93.40,93.41
NZDJPY,20260310,082300,93.40,93.41,93.38,93.38
NZDJPY,20260310,082400,93.39,93.40,93.38,93.40
NZDJPY,20260310,082500,93.41,93.41,93.40,93.40
NZDJPY,20260310,082600,93.41,93.41,93.40,93.41
NZDJPY,20260310,082700,93.42,93.42,93.42,93.42
NZDJPY,20260310,082800,93.42,93.43,93.42,93.42
NZDJPY,20260310,082900,93.43,93.43,93.43,93.43
NZDJPY,20260310,083000,93.43,93.43,93.42,93.42
NZDJPY,20260310,083100,93.43,93.43,93.43,93.43
NZDJPY,20260310,083200,93.42,93.43,93.42,93.43
NZDJPY,20260310,083300,93.43,93.44,93.43,93.43
NZDJPY,20260310,083400,93.42,93.43,93.42,93.43
NZDJPY,20260310,083500,93.42,93.44,93.42,93.43
NZDJPY,20260310,083600,93.43,93.43,93.41,93.41
NZDJPY,20260310,083700,93.40,93.41,93.40,93.41
NZDJPY,20260310,083800,93.40,93.41,93.40,93.41
NZDJPY,20260310,083900,93.41,93.41,93.40,93.40
NZDJPY,20260310,084000,93.39,93.39,93.39,93.39
NZDJPY,20260310,084100,93.38,93.39,93.38,93.38
NZDJPY,20260310,084200,93.38,93.40,93.38,93.38
NZDJPY,20260310,084300,93.39,93.40,93.39,93.40
NZDJPY,20260310,084400,93.41,93.41,93.39,93.40
NZDJPY,20260310,084500,93.41,93.42,93.40,93.42
NZDJPY,20260310,084600,93.41,93.43,93.41,93.43
NZDJPY,20260310,084700,93.44,93.44,93.41,93.41
NZDJPY,20260310,084800,93.42,93.43,93.42,93.43
NZDJPY,20260310,084900,93.44,93.44,93.43,93.44
NZDJPY,20260310,085000,93.43,93.44,93.43,93.43
NZDJPY,20260310,085100,93.43,93.43,93.43,93.43
NZDJPY,20260310,085200,93.44,93.44,93.44,93.44
NZDJPY,20260310,085300,93.45,93.45,93.44,93.44
NZDJPY,20260310,085400,93.45,93.45,93.44,93.44
NZDJPY,20260310,085500,93.44,93.44,93.43,93.43
NZDJPY,20260310,085600,93.42,93.42,93.41,93.41
NZDJPY,20260310,085700,93.40,93.41,93.40,93.40
NZDJPY,20260310,085800,93.41,93.41,93.40,93.40
NZDJPY,20260310,085900,93.41,93.41,93.40,93.40
NZDJPY,20260310,090000,93.41,93.41,93.40,93.40
NZDJPY,20260310,090100,93.40,93.40,93.38,93.38
NZDJPY,20260310,090200,93.39,93.40,93.37,93.37
NZDJPY,20260310,090300,93.36,93.37,93.35,93.35
NZDJPY,20260310,090400,93.34,93.36,93.34,93.35
NZDJPY,20260310,090500,93.36,93.36,93.35,93.35
NZDJPY,20260310,090600,93.34,93.35,93.33,93.35
NZDJPY,20260310,090700,93.34,93.34,93.31,93.31
NZDJPY,20260310,090800,93.32,93.33,93.31,93.33
NZDJPY,20260310,090900,93.34,93.35,93.34,93.35
NZDJPY,20260310,091000,93.34,93.35,93.33,93.34
NZDJPY,20260310,091100,93.33,93.33,93.30,93.31
NZDJPY,20260310,091200,93.30,93.30,93.28,93.29
NZDJPY,20260310,091300,93.30,93.31,93.30,93.31
NZDJPY,20260310,091400,93.30,93.30,93.30,93.30
NZDJPY,20260310,091500,93.30,93.31,93.30,93.31
NZDJPY,20260310,091600,93.32,93.33,93.32,93.33
NZDJPY,20260310,091700,93.34,93.36,93.34,93.36
NZDJPY,20260310,091800,93.35,93.36,93.34,93.36
NZDJPY,20260310,091900,93.35,93.35,93.35,93.35
NZDJPY,20260310,092000,93.35,93.35,93.34,93.35
NZDJPY,20260310,092100,93.34,93.36,93.33,93.36
NZDJPY,20260310,092200,93.37,93.37,93.35,93.35
NZDJPY,20260310,092300,93.34,93.35,93.34,93.35
NZDJPY,20260310,092400,93.35,93.38,93.35,93.37
NZDJPY,20260310,092500,93.36,93.36,93.35,93.35
NZDJPY,20260310,092600,93.36,93.36,93.35,93.35
NZDJPY,20260310,092700,93.34,93.37,93.34,93.37
NZDJPY,20260310,092800,93.38,93.40,93.38,93.40
NZDJPY,20260310,092900,93.40,93.40,93.40,93.40
NZDJPY,20260310,093000,93.41,93.43,93.41,93.42
NZDJPY,20260310,093100,93.41,93.41,93.40,93.40
NZDJPY,20260310,093200,93.41,93.42,93.41,93.41
NZDJPY,20260310,093300,93.42,93.42,93.39,93.39
NZDJPY,20260310,093400,93.40,93.40,93.39,93.39
NZDJPY,20260310,093500,93.38,93.38,93.38,93.38
NZDJPY,20260310,093600,93.39,93.40,93.38,93.39
NZDJPY,20260310,093700,93.40,93.40,93.39,93.39
NZDJPY,20260310,093800,93.38,93.40,93.38,93.39
NZDJPY,20260310,093900,93.38,93.39,93.38,93.38
NZDJPY,20260310,094000,93.39,93.40,93.39,93.40
NZDJPY,20260310,094100,93.41,93.41,93.40,93.40
NZDJPY,20260310,094200,93.40,93.40,93.40,93.40
NZDJPY,20260310,094300,93.41,93.42,93.41,93.42
NZDJPY,20260310,094400,93.43,93.43,93.42,93.43
NZDJPY,20260310,094500,93.44,93.45,93.44,93.45
NZDJPY,20260310,094600,93.46,93.46,93.46,93.46
NZDJPY,20260310,094700,93.46,93.48,93.46,93.48
NZDJPY,20260310,094800,93.48,93.48,93.47,93.47
NZDJPY,20260310,094900,93.46,93.46,93.46,93.46
NZDJPY,20260310,095000,93.45,93.45,93.44,93.44
NZDJPY,20260310,095100,93.43,93.43,93.41,93.41
NZDJPY,20260310,095200,93.40,93.40,93.39,93.40
NZDJPY,20260310,095300,93.40,93.40,93.40,93.40
NZDJPY,20260310,095400,93.41,93.42,93.41,93.42
NZDJPY,20260310,095500,93.43,93.43,93.42,93.43
NZDJPY,20260310,095600,93.44,93.44,93.42,93.42
NZDJPY,20260310,095700,93.43,93.43,93.41,93.41
NZDJPY,20260310,095800,93.40,93.40,93.40,93.40
NZDJPY,20260310,095900,93.39,93.40,93.39,93.40
NZDJPY,20260310,100000,93.39,93.40,93.39,93.40
NZDJPY,20260310,100100,93.39,93.41,93.39,93.41
NZDJPY,20260310,100200,93.42,93.42,93.41,93.42
NZDJPY,20260310,100300,93.41,93.42,93.41,93.42
NZDJPY,20260310,100400,93.43,93.44,93.43,93.44
NZDJPY,20260310,100500,93.45,93.47,93.45,93.47
NZDJPY,20260310,100600,93.46,93.47,93.46,93.47
NZDJPY,20260310,100700,93.46,93.46,93.46,93.46
NZDJPY,20260310,100800,93.46,93.47,93.46,93.46
NZDJPY,20260310,100900,93.47,93.47,93.46,93.46
NZDJPY,20260310,101000,93.47,93.49,93.47,93.49
NZDJPY,20260310,101100,93.49,93.49,93.48,93.48
NZDJPY,20260310,101200,93.47,93.48,93.46,93.46
NZDJPY,20260310,101300,93.46,93.46,93.46,93.46
NZDJPY,20260310,101400,93.47,93.48,93.47,93.48
NZDJPY,20260310,101500,93.49,93.49,93.48,93.48
NZDJPY,20260310,101600,93.47,93.49,93.47,93.49
NZDJPY,20260310,101700,93.49,93.49,93.48,93.48
NZDJPY,20260310,101800,93.47,93.49,93.47,93.48
NZDJPY,20260310,101900,93.47,93.49,93.47,93.49
NZDJPY,20260310,102000,93.49,93.49,93.49,93.49
NZDJPY,20260310,102100,93.49,93.49,93.49,93.49
NZDJPY,20260310,102200,93.48,93.49,93.48,93.49
NZDJPY,20260310,102300,93.50,93.51,93.49,93.49
NZDJPY,20260310,102400,93.48,93.49,93.48,93.48
NZDJPY,20260310,102500,93.47,93.48,93.47,93.48
NZDJPY,20260310,102600,93.49,93.49,93.48,93.49
NZDJPY,20260310,102700,93.48,93.49,93.47,93.48
NZDJPY,20260310,102800,93.48,93.48,93.48,93.48
NZDJPY,20260310,102900,93.49,93.49,93.48,93.48
NZDJPY,20260310,103000,93.49,93.49,93.48,93.48
NZDJPY,20260310,103100,93.48,93.48,93.48,93.48
NZDJPY,20260310,103200,93.48,93.49,93.48,93.49
NZDJPY,20260310,103300,93.50,93.51,93.50,93.51
NZDJPY,20260310,103400,93.50,93.51,93.50,93.51
NZDJPY,20260310,103500,93.51,93.51,93.51,93.51
NZDJPY,20260310,103600,93.50,93.51,93.50,93.51
NZDJPY,20260310,103700,93.52,93.52,93.52,93.52
NZDJPY,20260310,103800,93.52,93.52,93.51,93.51
NZDJPY,20260310,103900,93.52,93.52,93.51,93.52
NZDJPY,20260310,104000,93.53,93.53,93.52,93.52
NZDJPY,20260310,104100,93.53,93.54,93.52,93.54
NZDJPY,20260310,104200,93.55,93.55,93.54,93.55
NZDJPY,20260310,104300,93.54,93.56,93.54,93.56
NZDJPY,20260310,104400,93.55,93.56,93.55,93.56
NZDJPY,20260310,104500,93.57,93.57,93.57,93.57
NZDJPY,20260310,104600,93.57,93.58,93.57,93.58
NZDJPY,20260310,104700,93.59,93.61,93.59,93.60
NZDJPY,20260310,104800,93.60,93.60,93.60,93.60
NZDJPY,20260310,104900,93.59,93.59,93.58,93.59
NZDJPY,20260310,105000,93.58,93.59,93.57,93.59
NZDJPY,20260310,105100,93.60,93.60,93.60,93.60
NZDJPY,20260310,105200,93.60,93.60,93.60,93.60
NZDJPY,20260310,105300,93.59,93.61,93.59,93.61
NZDJPY,20260310,105400,93.60,93.60,93.60,93.60
NZDJPY,20260310,105500,93.60,93.61,93.60,93.60
NZDJPY,20260310,105600,93.59,93.59,93.58,93.58
NZDJPY,20260310,105700,93.57,93.58,93.56,93.56
NZDJPY,20260310,105800,93.57,93.58,93.57,93.58
NZDJPY,20260310,105900,93.57,93.58,93.57,93.58
NZDJPY,20260310,110000,93.59,93.59,93.59,93.59
NZDJPY,20260310,110100,93.58,93.59,93.57,93.57
NZDJPY,20260310,110200,93.56,93.57,93.56,93.57
NZDJPY,20260310,110300,93.56,93.57,93.56,93.57
NZDJPY,20260310,110400,93.58,93.58,93.58,93.58
NZDJPY,20260310,110500,93.58,93.58,93.57,93.58
NZDJPY,20260310,110600,93.59,93.59,93.59,93.59
NZDJPY,20260310,110700,93.59,93.59,93.59,93.59
NZDJPY,20260310,110800,93.59,93.60,93.59,93.60
NZDJPY,20260310,110900,93.60,93.60,93.58,93.58
NZDJPY,20260310,111000,93.57,93.58,93.57,93.58
NZDJPY,20260310,111100,93.59,93.60,93.59,93.59
NZDJPY,20260310,111200,93.60,93.60,93.60,93.60
NZDJPY,20260310,111300,93.60,93.61,93.60,93.61
NZDJPY,20260310,111400,93.62,93.62,93.60,93.60
NZDJPY,20260310,111500,93.61,93.62,93.61,93.62
NZDJPY,20260310,111600,93.62,93.62,93.61,93.61
NZDJPY,20260310,111700,93.62,93.62,93.60,93.60
NZDJPY,20260310,111800,93.59,93.60,93.58,93.58
NZDJPY,20260310,111900,93.57,93.58,93.57,93.58
NZDJPY,20260310,112000,93.59,93.59,93.58,93.58
NZDJPY,20260310,112100,93.59,93.59,93.58,93.58
NZDJPY,20260310,112200,93.59,93.61,93.59,93.60
NZDJPY,20260310,112300,93.61,93.61,93.60,93.60
NZDJPY,20260310,112400,93.60,93.60,93.59,93.59
NZDJPY,20260310,112500,93.60,93.60,93.59,93.59
NZDJPY,20260310,112600,93.59,93.59,93.59,93.59
NZDJPY,20260310,112700,93.59,93.59,93.58,93.58
NZDJPY,20260310,112800,93.58,93.58,93.58,93.58
NZDJPY,20260310,112900,93.58,93.58,93.58,93.58
NZDJPY,20260310,113000,93.59,93.59,93.58,93.59
NZDJPY,20260310,113100,93.60,93.60,93.60,93.60
NZDJPY,20260310,113200,93.61,93.61,93.59,93.59
NZDJPY,20260310,113300,93.58,93.58,93.57,93.58
NZDJPY,20260310,113400,93.57,93.57,93.57,93.57
NZDJPY,20260310,113500,93.58,93.60,93.58,93.59
NZDJPY,20260310,113600,93.60,93.60,93.58,93.58
NZDJPY,20260310,113700,93.59,93.60,93.58,93.58
NZDJPY,20260310,113800,93.59,93.59,93.52,93.52
NZDJPY,20260310,113900,93.53,93.57,93.53,93.54
NZDJPY,20260310,114000,93.55,93.58,93.55,93.58
NZDJPY,20260310,114100,93.59,93.60,93.58,93.60
NZDJPY,20260310,114200,93.59,93.63,93.59,93.63
NZDJPY,20260310,114300,93.62,93.62,93.60,93.60
NZDJPY,20260310,114400,93.61,93.62,93.61,93.61
NZDJPY,20260310,114500,93.60,93.61,93.60,93.61
NZDJPY,20260310,114600,93.62,93.62,93.61,93.62
NZDJPY,20260310,114700,93.63,93.63,93.63,93.63
NZDJPY,20260310,114800,93.62,93.62,93.61,93.61
NZDJPY,20260310,114900,93.62,93.63,93.62,93.63
NZDJPY,20260310,115000,93.62,93.62,93.61,93.62
NZDJPY,20260310,115100,93.61,93.61,93.60,93.60
NZDJPY,20260310,115200,93.61,93.62,93.61,93.62
NZDJPY,20260310,115300,93.63,93.63,93.63,93.63
NZDJPY,20260310,115400,93.63,93.63,93.63,93.63
NZDJPY,20260310,115500,93.62,93.63,93.62,93.63
NZDJPY,20260310,115600,93.62,93.62,93.61,93.62
NZDJPY,20260310,115700,93.61,93.62,93.61,93.62
NZDJPY,20260310,115800,93.63,93.63,93.63,93.63
NZDJPY,20260310,115900,93.63,93.63,93.63,93.63
NZDJPY,20260310,120000,93.64,93.64,93.63,93.64
NZDJPY,20260310,120100,93.63,93.63,93.63,93.63
NZDJPY,20260310,120200,93.63,93.64,93.63,93.63
NZDJPY,20260310,120300,93.63,93.63,93.63,93.63
NZDJPY,20260310,120400,93.62,93.63,93.62,93.62
NZDJPY,20260310,120500,93.63,93.69,93.63,93.68
NZDJPY,20260310,120600,93.67,93.71,93.67,93.71
NZDJPY,20260310,120700,93.70,93.71,93.68,93.68
NZDJPY,20260310,120800,93.69,93.70,93.68,93.68
NZDJPY,20260310,120900,93.69,93.69,93.69,93.69
NZDJPY,20260310,121000,93.68,93.69,93.68,93.68
NZDJPY,20260310,121100,93.69,93.71,93.69,93.69
NZDJPY,20260310,121200,93.70,93.70,93.69,93.70
NZDJPY,20260310,121300,93.69,93.70,93.69,93.70
NZDJPY,20260310,121400,93.69,93.69,93.68,93.69
NZDJPY,20260310,121500,93.68,93.68,93.68,93.68
NZDJPY,20260310,121600,93.68,93.68,93.68,93.68
NZDJPY,20260310,121700,93.69,93.69,93.68,93.69
NZDJPY,20260310,121800,93.68,93.71,93.68,93.71
NZDJPY,20260310,121900,93.70,93.70,93.70,93.70
NZDJPY,20260310,122000,93.71,93.71,93.68,93.68
NZDJPY,20260310,122100,93.69,93.69,93.68,93.69
NZDJPY,20260310,122200,93.70,93.70,93.68,93.68
NZDJPY,20260310,122300,93.69,93.69,93.68,93.69
NZDJPY,20260310,122400,93.70,93.71,93.69,93.70
NZDJPY,20260310,122500,93.69,93.71,93.69,93.71
NZDJPY,20260310,122600,93.71,93.71,93.71,93.71
NZDJPY,20260310,122700,93.70,93.70,93.69,93.69
NZDJPY,20260310,122800,93.68,93.68,93.67,93.68
NZDJPY,20260310,122900,93.67,93.67,93.66,93.66
NZDJPY,20260310,123000,93.67,93.69,93.67,93.69
NZDJPY,20260310,123100,93.68,93.68,93.68,93.68
NZDJPY,20260310,123200,93.67,93.68,93.66,93.67
NZDJPY,20260310,123300,93.66,93.68,93.66,93.68
NZDJPY,20260310,123400,93.69,93.70,93.69,93.70
NZDJPY,20260310,123500,93.69,93.69,93.68,93.69
NZDJPY,20260310,123600,93.68,93.68,93.68,93.68
NZDJPY,20260310,123700,93.68,93.68,93.68,93.68
NZDJPY,20260310,123800,93.68,93.69,93.68,93.68
NZDJPY,20260310,123900,93.69,93.69,93.69,93.69
NZDJPY,20260310,124000,93.69,93.70,93.69,93.69
NZDJPY,20260310,124100,93.68,93.68,93.68,93.68
NZDJPY,20260310,124200,93.69,93.69,93.68,93.69
NZDJPY,20260310,124300,93.69,93.69,93.69,93.69
NZDJPY,20260310,124400,93.68,93.69,93.68,93.69
NZDJPY,20260310,124500,93.69,93.69,93.69,93.69
NZDJPY,20260310,124600,93.70,93.70,93.69,93.69
NZDJPY,20260310,124700,93.69,93.69,93.69,93.69
NZDJPY,20260310,124800,93.70,93.71,93.70,93.71
NZDJPY,20260310,124900,93.72,93.72,93.72,93.72
NZDJPY,20260310,125000,93.72,93.73,93.72,93.72
NZDJPY,20260310,125100,93.72,93.72,93.72,93.72
NZDJPY,20260310,125200,93.73,93.73,93.72,93.73
NZDJPY,20260310,125300,93.74,93.76,93.74,93.76
NZDJPY,20260310,125400,93.75,93.76,93.74,93.74
NZDJPY,20260310,125500,93.75,93.75,93.74,93.74
NZDJPY,20260310,125600,93.74,93.75,93.74,93.75
NZDJPY,20260310,125700,93.74,93.74,93.74,93.74
NZDJPY,20260310,125800,93.75,93.75,93.74,93.75
NZDJPY,20260310,125900,93.74,93.74,93.73,93.73
NZDJPY,20260310,130000,93.73,93.73,93.72,93.72
NZDJPY,20260310,130100,93.71,93.73,93.71,93.73
NZDJPY,20260310,130200,93.72,93.72,93.70,93.71
NZDJPY,20260310,130300,93.70,93.71,93.69,93.69
NZDJPY,20260310,130400,93.68,93.69,93.68,93.69
NZDJPY,20260310,130500,93.68,93.68,93.67,93.67
NZDJPY,20260310,130600,93.67,93.67,93.65,93.65
NZDJPY,20260310,130700,93.66,93.66,93.65,93.65
NZDJPY,20260310,130800,93.66,93.66,93.61,93.61
NZDJPY,20260310,130900,93.62,93.65,93.62,93.64
NZDJPY,20260310,131000,93.65,93.65,93.64,93.65
NZDJPY,20260310,131100,93.64,93.64,93.63,93.63
NZDJPY,20260310,131200,93.64,93.66,93.64,93.66
NZDJPY,20260310,131300,93.67,93.68,93.67,93.68
NZDJPY,20260310,131400,93.68,93.69,93.68,93.69
NZDJPY,20260310,131500,93.69,93.70,93.69,93.70
NZDJPY,20260310,131600,93.71,93.71,93.69,93.69
NZDJPY,20260310,131700,93.68,93.69,93.68,93.68
NZDJPY,20260310,131800,93.68,93.68,93.68,93.68
NZDJPY,20260310,131900,93.67,93.68,93.67,93.68
NZDJPY,20260310,132000,93.69,93.69,93.69,93.69
NZDJPY,20260310,132100,93.70,93.71,93.70,93.70
NZDJPY,20260310,132200,93.69,93.71,93.69,93.71
NZDJPY,20260310,132300,93.72,93.74,93.72,93.74
NZDJPY,20260310,132400,93.75,93.75,93.74,93.74
NZDJPY,20260310,132500,93.75,93.75,93.71,93.71
NZDJPY,20260310,132600,93.72,93.72,93.71,93.71
NZDJPY,20260310,132700,93.72,93.72,93.71,93.71
NZDJPY,20260310,132800,93.71,93.72,93.71,93.72
NZDJPY,20260310,132900,93.71,93.72,93.71,93.71
NZDJPY,20260310,133000,93.72,93.73,93.72,93.72
NZDJPY,20260310,133100,93.71,93.72,93.70,93.70
NZDJPY,20260310,133200,93.71,93.71,93.69,93.70
NZDJPY,20260310,133300,93.71,93.73,93.70,93.73
NZDJPY,20260310,133400,93.74,93.74,93.73,93.73
NZDJPY,20260310,133500,93.74,93.74,93.71,93.71
NZDJPY,20260310,133600,93.70,93.71,93.70,93.71
NZDJPY,20260310,133700,93.72,93.72,93.71,93.72
NZDJPY,20260310,133800,93.73,93.73,93.72,93.72
NZDJPY,20260310,133900,93.71,93.73,93.71,93.73
NZDJPY,20260310,134000,93.72,93.72,93.71,93.71
NZDJPY,20260310,134100,93.71,93.73,93.71,93.73
NZDJPY,20260310,134200,93.74,93.75,93.74,93.74
NZDJPY,20260310,134300,93.75,93.75,93.75,93.75
NZDJPY,20260310,134400,93.76,93.76,93.75,93.75
NZDJPY,20260310,134500,93.76,93.77,93.76,93.76
NZDJPY,20260310,134600,93.75,93.77,93.75,93.77
NZDJPY,20260310,134700,93.76,93.76,93.74,93.74
NZDJPY,20260310,134800,93.73,93.75,93.73,93.74
NZDJPY,20260310,134900,93.73,93.73,93.72,93.72
NZDJPY,20260310,135000,93.71,93.71,93.71,93.71
NZDJPY,20260310,135100,93.71,93.72,93.71,93.71
NZDJPY,20260310,135200,93.70,93.70,93.70,93.70
NZDJPY,20260310,135300,93.70,93.71,93.70,93.70
NZDJPY,20260310,135400,93.70,93.71,93.70,93.71
NZDJPY,20260310,135500,93.71,93.71,93.71,93.71
NZDJPY,20260310,135600,93.71,93.71,93.71,93.71
NZDJPY,20260310,135700,93.70,93.70,93.69,93.69
NZDJPY,20260310,135800,93.68,93.68,93.67,93.67
NZDJPY,20260310,135900,93.66,93.66,93.65,93.65
NZDJPY,20260310,140000,93.66,93.68,93.66,93.68
NZDJPY,20260310,140100,93.67,93.68,93.67,93.68
NZDJPY,20260310,140200,93.68,93.69,93.67,93.67
NZDJPY,20260310,140300,93.66,93.67,93.66,93.67
NZDJPY,20260310,140400,93.68,93.68,93.67,93.67
NZDJPY,20260310,140500,93.68,93.68,93.68,93.68
NZDJPY,20260310,140600,93.67,93.68,93.67,93.68
NZDJPY,20260310,140700,93.69,93.69,93.67,93.67
NZDJPY,20260310,140800,93.68,93.69,93.68,93.69
NZDJPY,20260310,140900,93.68,93.70,93.68,93.70
NZDJPY,20260310,141000,93.69,93.70,93.68,93.70
NZDJPY,20260310,141100,93.71,93.71,93.69,93.71
NZDJPY,20260310,141200,93.70,93.70,93.69,93.69
NZDJPY,20260310,141300,93.68,93.68,93.65,93.65
NZDJPY,20260310,141400,93.66,93.68,93.65,93.65
NZDJPY,20260310,141500,93.66,93.66,93.65,93.66
NZDJPY,20260310,141600,93.66,93.66,93.66,93.66
NZDJPY,20260310,141700,93.65,93.66,93.65,93.66
NZDJPY,20260310,141800,93.65,93.67,93.65,93.67
NZDJPY,20260310,141900,93.67,93.67,93.67,93.67
NZDJPY,20260310,142000,93.68,93.68,93.67,93.67
NZDJPY,20260310,142100,93.68,93.68,93.67,93.68
NZDJPY,20260310,142200,93.68,93.68,93.68,93.68
NZDJPY,20260310,142300,93.67,93.69,93.67,93.69
NZDJPY,20260310,142400,93.70,93.70,93.70,93.70
NZDJPY,20260310,142500,93.69,93.70,93.69,93.70
NZDJPY,20260310,142600,93.70,93.70,93.69,93.69
NZDJPY,20260310,142700,93.68,93.68,93.67,93.67
NZDJPY,20260310,142800,93.66,93.69,93.66,93.69
NZDJPY,20260310,142900,93.68,93.69,93.68,93.69
NZDJPY,20260310,143000,93.69,93.69,93.69,93.69
NZDJPY,20260310,143100,93.70,93.73,93.70,93.73
NZDJPY,20260310,143200,93.72,93.74,93.71,93.73
NZDJPY,20260310,143300,93.72,93.74,93.71,93.71
NZDJPY,20260310,143400,93.70,93.71,93.65,93.65
NZDJPY,20260310,143500,93.66,93.68,93.66,93.67
NZDJPY,20260310,143600,93.66,93.67,93.65,93.65
NZDJPY,20260310,143700,93.66,93.68,93.65,93.65
NZDJPY,20260310,143800,93.66,93.66,93.63,93.63
NZDJPY,20260310,143900,93.64,93.65,93.63,93.65
NZDJPY,20260310,144000,93.64,93.66,93.64,93.66
NZDJPY,20260310,144100,93.65,93.66,93.65,93.65
NZDJPY,20260310,144200,93.64,93.65,93.62,93.63
NZDJPY,20260310,144300,93.62,93.63,93.62,93.63
NZDJPY,20260310,144400,93.62,93.63,93.62,93.62
NZDJPY,20260310,144500,93.61,93.65,93.61,93.64
NZDJPY,20260310,144600,93.63,93.63,93.60,93.60
NZDJPY,20260310,144700,93.61,93.64,93.60,93.63
NZDJPY,20260310,144800,93.64,93.64,93.62,93.63
NZDJPY,20260310,144900,93.62,93.64,93.62,93.64
NZDJPY,20260310,145000,93.63,93.67,93.63,93.67
NZDJPY,20260310,145100,93.68,93.68,93.66,93.67
NZDJPY,20260310,145200,93.66,93.67,93.65,93.65
NZDJPY,20260310,145300,93.64,93.65,93.62,93.63
NZDJPY,20260310,145400,93.64,93.65,93.64,93.65
NZDJPY,20260310,145500,93.66,93.66,93.64,93.65
NZDJPY,20260310,145600,93.64,93.64,93.63,93.64
NZDJPY,20260310,145700,93.63,93.64,93.63,93.64
NZDJPY,20260310,145800,93.63,93.63,93.62,93.63
NZDJPY,20260310,145900,93.64,93.64,93.64,93.64
NZDJPY,20260310,150000,93.64,93.64,93.63,93.63
NZDJPY,20260310,150100,93.64,93.64,93.62,93.63
NZDJPY,20260310,150200,93.62,93.62,93.62,93.62
NZDJPY,20260310,150300,93.63,93.66,93.63,93.65
NZDJPY,20260310,150400,93.66,93.67,93.66,93.67
NZDJPY,20260310,150500,93.68,93.69,93.67,93.69
NZDJPY,20260310,150600,93.70,93.72,93.69,93.69
NZDJPY,20260310,150700,93.70,93.70,93.68,93.68
NZDJPY,20260310,150800,93.67,93.67,93.63,93.63
NZDJPY,20260310,150900,93.62,93.64,93.62,93.63
NZDJPY,20260310,151000,93.62,93.62,93.61,93.62
NZDJPY,20260310,151100,93.61,93.63,93.61,93.62
NZDJPY,20260310,151200,93.63,93.63,93.62,93.62
NZDJPY,20260310,151300,93.63,93.65,93.63,93.65
NZDJPY,20260310,151400,93.65,93.65,93.64,93.65
NZDJPY,20260310,151500,93.64,93.66,93.64,93.66
NZDJPY,20260310,151600,93.65,93.65,93.64,93.64
NZDJPY,20260310,151700,93.63,93.67,93.63,93.67
NZDJPY,20260310,151800,93.68,93.68,93.67,93.68
NZDJPY,20260310,151900,93.69,93.69,93.68,93.69
NZDJPY,20260310,152000,93.68,93.69,93.68,93.69
NZDJPY,20260310,152100,93.70,93.70,93.69,93.70
NZDJPY,20260310,152200,93.69,93.71,93.69,93.70
NZDJPY,20260310,152300,93.71,93.71,93.70,93.71
NZDJPY,20260310,152400,93.72,93.72,93.70,93.71
NZDJPY,20260310,152500,93.70,93.70,93.69,93.69
NZDJPY,20260310,152600,93.70,93.70,93.68,93.69
NZDJPY,20260310,152700,93.70,93.70,93.69,93.69
NZDJPY,20260310,152800,93.68,93.68,93.65,93.65
NZDJPY,20260310,152900,93.64,93.64,93.64,93.64
NZDJPY,20260310,153000,93.64,93.64,93.63,93.64
NZDJPY,20260310,153100,93.65,93.68,93.65,93.67
NZDJPY,20260310,153200,93.66,93.67,93.64,93.65
NZDJPY,20260310,153300,93.64,93.64,93.64,93.64
NZDJPY,20260310,153400,93.64,93.65,93.64,93.65
NZDJPY,20260310,153500,93.66,93.67,93.66,93.67
NZDJPY,20260310,153600,93.67,93.68,93.67,93.68
NZDJPY,20260310,153700,93.67,93.69,93.67,93.68
NZDJPY,20260310,153800,93.69,93.70,93.68,93.70
NZDJPY,20260310,153900,93.71,93.71,93.70,93.70
NZDJPY,20260310,154000,93.71,93.71,93.69,93.71
NZDJPY,20260310,154100,93.70,93.71,93.70,93.71
NZDJPY,20260310,154200,93.73,93.74,93.73,93.74
NZDJPY,20260310,154300,93.75,93.76,93.75,93.76
NZDJPY,20260310,154400,93.75,93.77,93.74,93.76
NZDJPY,20260310,154500,93.77,93.77,93.77,93.77
NZDJPY,20260310,154600,93.78,93.81,93.78,93.81
NZDJPY,20260310,154700,93.82,93.85,93.82,93.84
NZDJPY,20260310,154800,93.85,93.86,93.83,93.83
NZDJPY,20260310,154900,93.84,93.85,93.84,93.85
NZDJPY,20260310,155000,93.84,93.85,93.84,93.85
NZDJPY,20260310,155100,93.86,93.87,93.86,93.86
NZDJPY,20260310,155200,93.87,93.87,93.85,93.86
NZDJPY,20260310,155300,93.85,93.85,93.85,93.85
NZDJPY,20260310,155400,93.85,93.85,93.85,93.85
NZDJPY,20260310,155500,93.84,93.84,93.83,93.83
NZDJPY,20260310,155600,93.83,93.84,93.83,93.84
NZDJPY,20260310,155700,93.85,93.85,93.85,93.85
NZDJPY,20260310,155800,93.85,93.86,93.85,93.86
NZDJPY,20260310,155900,93.87,93.87,93.85,93.85
NZDJPY,20260310,160000,93.86,93.87,93.86,93.87
NZDJPY,20260310,160100,93.88,93.91,93.88,93.90
NZDJPY,20260310,160200,93.91,93.93,93.91,93.93
NZDJPY,20260310,160300,93.93,93.96,93.93,93.96
NZDJPY,20260310,160400,93.96,93.96,93.95,93.95
NZDJPY,20260310,160500,93.96,93.96,93.96,93.96
NZDJPY,20260310,160600,93.97,93.98,93.95,93.95
NZDJPY,20260310,160700,93.94,93.94,93.91,93.92
NZDJPY,20260310,160800,93.93,93.93,93.92,93.93
NZDJPY,20260310,160900,93.92,93.92,93.92,93.92
NZDJPY,20260310,161000,93.91,93.92,93.91,93.92
NZDJPY,20260310,161100,93.92,93.93,93.92,93.93
NZDJPY,20260310,161200,93.93,93.93,93.93,93.93
NZDJPY,20260310,161300,93.92,93.93,93.92,93.93
NZDJPY,20260310,161400,93.92,93.92,93.92,93.92
NZDJPY,20260310,161500,93.91,93.93,93.91,93.91
NZDJPY,20260310,161600,93.90,93.92,93.90,93.92
NZDJPY,20260310,161700,93.91,93.92,93.90,93.90
NZDJPY,20260310,161800,93.89,93.90,93.89,93.89
NZDJPY,20260310,161900,93.90,93.92,93.90,93.92
NZDJPY,20260310,162000,93.91,93.92,93.91,93.92
NZDJPY,20260310,162100,93.92,93.93,93.91,93.93
NZDJPY,20260310,162200,93.92,93.92,93.89,93.90
NZDJPY,20260310,162300,93.91,93.91,93.91,93.91
NZDJPY,20260310,162400,93.92,93.93,93.92,93.93
NZDJPY,20260310,162500,93.92,93.92,93.89,93.89
NZDJPY,20260310,162600,93.89,93.89,93.89,93.89
NZDJPY,20260310,162700,93.90,93.90,93.89,93.90
NZDJPY,20260310,162800,93.89,93.89,93.88,93.88
NZDJPY,20260310,162900,93.89,93.89,93.89,93.89
NZDJPY,20260310,163000,93.88,93.88,93.88,93.88
NZDJPY,20260310,163100,93.89,93.89,93.88,93.89
NZDJPY,20260310,163200,93.90,93.90,93.89,93.90
NZDJPY,20260310,163300,93.89,93.89,93.89,93.89
NZDJPY,20260310,163400,93.90,93.90,93.89,93.90
NZDJPY,20260310,163500,93.89,93.90,93.88,93.88
NZDJPY,20260310,163600,93.89,93.90,93.89,93.90
NZDJPY,20260310,163700,93.91,93.91,93.89,93.89
NZDJPY,20260310,163800,93.90,93.91,93.90,93.91
NZDJPY,20260310,163900,93.90,93.90,93.89,93.90
NZDJPY,20260310,164000,93.90,93.90,93.90,93.90
NZDJPY,20260310,164100,93.89,93.90,93.88,93.88
NZDJPY,20260310,164200,93.87,93.88,93.87,93.88
NZDJPY,20260310,164300,93.89,93.91,93.89,93.90
NZDJPY,20260310,164400,93.89,93.90,93.88,93.88
NZDJPY,20260310,164500,93.88,93.88,93.88,93.88
NZDJPY,20260310,164600,93.88,93.89,93.88,93.89
NZDJPY,20260310,164700,93.90,93.90,93.88,93.88
NZDJPY,20260310,164800,93.87,93.87,93.86,93.87
NZDJPY,20260310,164900,93.86,93.86,93.86,93.86
NZDJPY,20260310,165000,93.85,93.87,93.85,93.87
NZDJPY,20260310,165100,93.88,93.88,93.87,93.87
NZDJPY,20260310,165200,93.86,93.86,93.83,93.83
NZDJPY,20260310,165300,93.84,93.84,93.82,93.82
NZDJPY,20260310,165400,93.83,93.83,93.83,93.83
NZDJPY,20260310,165500,93.84,93.85,93.84,93.85
NZDJPY,20260310,165600,93.85,93.85,93.85,93.85
NZDJPY,20260310,165700,93.86,93.86,93.84,93.84
NZDJPY,20260310,165800,93.85,93.85,93.84,93.85
NZDJPY,20260310,165900,93.84,93.84,93.84,93.84
NZDJPY,20260310,170000,93.83,93.83,93.82,93.82
NZDJPY,20260310,170100,93.81,93.81,93.80,93.80
NZDJPY,20260310,170200,93.79,93.79,93.79,93.79
NZDJPY,20260310,170300,93.78,93.79,93.78,93.79
NZDJPY,20260310,170400,93.78,93.78,93.76,93.76
NZDJPY,20260310,170500,93.77,93.77,93.76,93.76
NZDJPY,20260310,170600,93.75,93.75,93.74,93.74
NZDJPY,20260310,170700,93.73,93.73,93.73,93.73
NZDJPY,20260310,170800,93.73,93.76,93.73,93.76
NZDJPY,20260310,170900,93.76,93.76,93.75,93.75
NZDJPY,20260310,171000,93.76,93.77,93.76,93.77
NZDJPY,20260310,171100,93.78,93.79,93.78,93.79
NZDJPY,20260310,171200,93.79,93.79,93.79,93.79
NZDJPY,20260310,171300,93.79,93.79,93.77,93.77
NZDJPY,20260310,171400,93.76,93.77,93.76,93.76
NZDJPY,20260310,171500,93.77,93.77,93.77,93.77
NZDJPY,20260310,171600,93.76,93.76,93.75,93.75
NZDJPY,20260310,171700,93.74,93.76,93.74,93.76
NZDJPY,20260310,171800,93.75,93.76,93.75,93.75
NZDJPY,20260310,171900,93.75,93.77,93.75,93.77
NZDJPY,20260310,172000,93.78,93.78,93.77,93.77
NZDJPY,20260310,172100,93.77,93.77,93.76,93.76
NZDJPY,20260310,172200,93.75,93.76,93.75,93.75
NZDJPY,20260310,172300,93.74,93.75,93.74,93.74
NZDJPY,20260310,172400,93.75,93.76,93.75,93.75
NZDJPY,20260310,172500,93.75,93.75,93.75,93.75
NZDJPY,20260310,172600,93.76,93.76,93.76,93.76
NZDJPY,20260310,172700,93.77,93.77,93.76,93.76
NZDJPY,20260310,172800,93.75,93.75,93.75,93.75
NZDJPY,20260310,172900,93.76,93.76,93.76,93.76
NZDJPY,20260310,173000,93.76,93.76,93.74,93.75
NZDJPY,20260310,173100,93.76,93.76,93.75,93.75
NZDJPY,20260310,173200,93.76,93.77,93.76,93.76
NZDJPY,20260310,173300,93.77,93.77,93.76,93.76
NZDJPY,20260310,173400,93.77,93.77,93.76,93.76
NZDJPY,20260310,173500,93.77,93.79,93.77,93.79
NZDJPY,20260310,173600,93.78,93.79,93.78,93.78
NZDJPY,20260310,173700,93.77,93.78,93.77,93.78
NZDJPY,20260310,173800,93.77,93.78,93.77,93.77
NZDJPY,20260310,173900,93.78,93.78,93.77,93.77
NZDJPY,20260310,174000,93.77,93.77,93.77,93.77
NZDJPY,20260310,174100,93.76,93.76,93.75,93.75
NZDJPY,20260310,174200,93.76,93.77,93.76,93.77
NZDJPY,20260310,174300,93.76,93.77,93.76,93.77
NZDJPY,20260310,174400,93.76,93.77,93.76,93.76
NZDJPY,20260310,174500,93.76,93.76,93.76,93.76
NZDJPY,20260310,174600,93.76,93.76,93.75,93.75
NZDJPY,20260310,174700,93.76,93.76,93.75,93.76
NZDJPY,20260310,174800,93.75,93.75,93.74,93.74
NZDJPY,20260310,174900,93.75,93.76,93.75,93.75
NZDJPY,20260310,175000,93.75,93.75,93.75,93.75
NZDJPY,20260310,175100,93.74,93.74,93.74,93.74
NZDJPY,20260310,175200,93.75,93.75,93.74,93.74
NZDJPY,20260310,175300,93.75,93.76,93.75,93.76
NZDJPY,20260310,175400,93.77,93.77,93.76,93.76
NZDJPY,20260310,175500,93.76,93.76,93.75,93.76
NZDJPY,20260310,175600,93.76,93.76,93.76,93.76
NZDJPY,20260310,175700,93.77,93.77,93.76,93.76
NZDJPY,20260310,175800,93.75,93.77,93.75,93.76
NZDJPY,20260310,175900,93.76,93.76,93.76,93.76
NZDJPY,20260310,180000,93.77,93.77,93.77,93.77
NZDJPY,20260310,180100,93.76,93.77,93.76,93.76
NZDJPY,20260310,180200,93.76,93.76,93.76,93.76
NZDJPY,20260310,180300,93.77,93.77,93.76,93.77
NZDJPY,20260310,180400,93.77,93.77,93.77,93.77
NZDJPY,20260310,180500,93.76,93.77,93.76,93.77
NZDJPY,20260310,180600,93.78,93.79,93.78,93.79
NZDJPY,20260310,180700,93.80,93.80,93.80,93.80
NZDJPY,20260310,180800,93.80,93.82,93.80,93.81
NZDJPY,20260310,180900,93.81,93.81,93.80,93.80
NZDJPY,20260310,181000,93.79,93.81,93.79,93.80
NZDJPY,20260310,181100,93.79,93.79,93.79,93.79
NZDJPY,20260310,181200,93.79,93.81,93.79,93.80
NZDJPY,20260310,181300,93.79,93.79,93.79,93.79
NZDJPY,20260310,181400,93.78,93.79,93.77,93.77
NZDJPY,20260310,181500,93.78,93.79,93.78,93.79
NZDJPY,20260310,181600,93.79,93.80,93.79,93.80
NZDJPY,20260310,181700,93.79,93.80,93.79,93.79
NZDJPY,20260310,181800,93.80,93.82,93.79,93.82
NZDJPY,20260310,181900,93.83,93.83,93.83,93.83
NZDJPY,20260310,182000,93.83,93.84,93.83,93.84
NZDJPY,20260310,182100,93.83,93.83,93.83,93.83
NZDJPY,20260310,182200,93.82,93.82,93.82,93.82
NZDJPY,20260310,182300,93.82,93.82,93.82,93.82
NZDJPY,20260310,182400,93.82,93.82,93.82,93.82
NZDJPY,20260310,182500,93.82,93.82,93.82,93.82
NZDJPY,20260310,182600,93.82,93.84,93.82,93.83
NZDJPY,20260310,182700,93.84,93.85,93.84,93.85
NZDJPY,20260310,182800,93.86,93.86,93.85,93.85
NZDJPY,20260310,182900,93.85,93.85,93.85,93.85
NZDJPY,20260310,183000,93.84,93.85,93.84,93.84
NZDJPY,20260310,183100,93.84,93.84,93.84,93.84
NZDJPY,20260310,183200,93.83,93.84,93.83,93.84
NZDJPY,20260310,183300,93.85,93.85,93.84,93.85
NZDJPY,20260310,183400,93.86,93.87,93.84,93.84
NZDJPY,20260310,183500,93.85,93.85,93.83,93.83
NZDJPY,20260310,183600,93.84,93.86,93.83,93.85
NZDJPY,20260310,183700,93.84,93.87,93.83,93.83
NZDJPY,20260310,183800,93.82,93.82,93.81,93.81
NZDJPY,20260310,183900,93.80,93.80,93.79,93.79
NZDJPY,20260310,184000,93.80,93.81,93.79,93.81
NZDJPY,20260310,184100,93.80,93.80,93.79,93.79
NZDJPY,20260310,184200,93.78,93.81,93.78,93.81
NZDJPY,20260310,184300,93.80,93.81,93.79,93.79
NZDJPY,20260310,184400,93.80,93.80,93.79,93.79
NZDJPY,20260310,184500,93.80,93.80,93.79,93.80
NZDJPY,20260310,184600,93.81,93.82,93.81,93.82
NZDJPY,20260310,184700,93.82,93.82,93.82,93.82
NZDJPY,20260310,184800,93.81,93.83,93.81,93.83
NZDJPY,20260310,184900,93.83,93.84,93.83,93.84
NZDJPY,20260310,185000,93.85,93.85,93.84,93.84
NZDJPY,20260310,185100,93.85,93.86,93.85,93.86
NZDJPY,20260310,185200,93.87,93.87,93.85,93.86
NZDJPY,20260310,185300,93.87,93.87,93.87,93.87
NZDJPY,20260310,185400,93.88,93.88,93.87,93.87
NZDJPY,20260310,185500,93.86,93.86,93.86,93.86
NZDJPY,20260310,185600,93.86,93.86,93.86,93.86
NZDJPY,20260310,185700,93.85,93.85,93.84,93.84
NZDJPY,20260310,185800,93.84,93.85,93.84,93.85
NZDJPY,20260310,185900,93.85,93.85,93.85,93.85
NZDJPY,20260310,190000,93.84,93.84,93.84,93.84
NZDJPY,20260310,190100,93.83,93.84,93.83,93.83
NZDJPY,20260310,190200,93.84,93.84,93.83,93.84
NZDJPY,20260310,190300,93.83,93.83,93.81,93.81
NZDJPY,20260310,190400,93.82,93.84,93.82,93.84
NZDJPY,20260310,190500,93.85,93.85,93.84,93.85
NZDJPY,20260310,190600,93.86,93.86,93.85,93.85
NZDJPY,20260310,190700,93.86,93.86,93.85,93.85
NZDJPY,20260310,190800,93.85,93.85,93.85,93.85
NZDJPY,20260310,190900,93.85,93.85,93.85,93.85
NZDJPY,20260310,191000,93.86,93.87,93.85,93.87
NZDJPY,20260310,191100,93.86,93.87,93.86,93.87
NZDJPY,20260310,191200,93.86,93.88,93.86,93.88
NZDJPY,20260310,191300,93.88,93.88,93.88,93.88
NZDJPY,20260310,191400,93.87,93.88,93.83,93.83
NZDJPY,20260310,191500,93.84,93.84,93.76,93.76
NZDJPY,20260310,191600,93.77,93.79,93.75,93.78
NZDJPY,20260310,191700,93.77,93.77,93.71,93.71
NZDJPY,20260310,191800,93.72,93.72,93.68,93.69
NZDJPY,20260310,191900,93.70,93.72,93.68,93.71
NZDJPY,20260310,192000,93.70,93.72,93.69,93.71
NZDJPY,20260310,192100,93.72,93.74,93.70,93.72
NZDJPY,20260310,192200,93.71,93.74,93.71,93.72
NZDJPY,20260310,192300,93.71,93.73,93.70,93.73
NZDJPY,20260310,192400,93.72,93.75,93.72,93.74
NZDJPY,20260310,192500,93.75,93.77,93.74,93.76
NZDJPY,20260310,192600,93.75,93.76,93.74,93.76
NZDJPY,20260310,192700,93.77,93.79,93.76,93.79
NZDJPY,20260310,192800,93.78,93.79,93.77,93.78
NZDJPY,20260310,192900,93.79,93.79,93.77,93.79
NZDJPY,20260310,193000,93.78,93.79,93.78,93.78
NZDJPY,20260310,193100,93.79,93.80,93.77,93.77
NZDJPY,20260310,193200,93.78,93.82,93.78,93.82
NZDJPY,20260310,193300,93.81,93.81,93.79,93.81
NZDJPY,20260310,193400,93.82,93.82,93.79,93.79
NZDJPY,20260310,193500,93.80,93.82,93.80,93.82
NZDJPY,20260310,193600,93.81,93.81,93.76,93.76
NZDJPY,20260310,193700,93.77,93.80,93.76,93.80
NZDJPY,20260310,193800,93.79,93.82,93.79,93.82
NZDJPY,20260310,193900,93.81,93.82,93.79,93.79
NZDJPY,20260310,194000,93.78,93.79,93.77,93.77
NZDJPY,20260310,194100,93.76,93.78,93.76,93.77
NZDJPY,20260310,194200,93.76,93.77,93.74,93.75
NZDJPY,20260310,194300,93.76,93.79,93.76,93.79
NZDJPY,20260310,194400,93.78,93.78,93.77,93.78
NZDJPY,20260310,194500,93.77,93.77,93.76,93.77
NZDJPY,20260310,194600,93.76,93.79,93.76,93.76
NZDJPY,20260310,194700,93.77,93.80,93.77,93.80
NZDJPY,20260310,194800,93.79,93.81,93.79,93.79
NZDJPY,20260310,194900,93.78,93.79,93.78,93.79
NZDJPY,20260310,195000,93.79,93.79,93.76,93.76
NZDJPY,20260310,195100,93.77,93.78,93.77,93.78
NZDJPY,20260310,195200,93.77,93.77,93.76,93.76
NZDJPY,20260310,195300,93.77,93.77,93.75,93.75
NZDJPY,20260310,195400,93.76,93.76,93.74,93.75
NZDJPY,20260310,195500,93.74,93.75,93.74,93.75
NZDJPY,20260310,195600,93.75,93.75,93.73,93.73
NZDJPY,20260310,195700,93.74,93.74,93.74,93.74
NZDJPY,20260310,195800,93.73,93.74,93.73,93.73
NZDJPY,20260310,195900,93.74,93.74,93.73,93.74
NZDJPY,20260310,200000,93.73,93.74,93.73,93.73
NZDJPY,20260310,200100,93.74,93.74,93.72,93.72
NZDJPY,20260310,200200,93.73,93.73,93.72,93.72
NZDJPY,20260310,200300,93.73,93.73,93.73,93.73
NZDJPY,20260310,200400,93.72,93.73,93.72,93.73
NZDJPY,20260310,200500,93.74,93.74,93.74,93.74
NZDJPY,20260310,200600,93.74,93.75,93.73,93.75
NZDJPY,20260310,200700,93.74,93.74,93.71,93.71
NZDJPY,20260310,200800,93.71,93.71,93.71,93.71
NZDJPY,20260310,200900,93.72,93.74,93.72,93.74
NZDJPY,20260310,201000,93.73,93.73,93.73,93.73
NZDJPY,20260310,201100,93.72,93.73,93.72,93.73
NZDJPY,20260310,201200,93.72,93.72,93.70,93.70
NZDJPY,20260310,201300,93.71,93.71,93.70,93.70
NZDJPY,20260310,201400,93.71,93.71,93.71,93.71
NZDJPY,20260310,201500,93.71,93.73,93.71,93.73
NZDJPY,20260310,201600,93.74,93.74,93.73,93.74
NZDJPY,20260310,201700,93.73,93.74,93.73,93.73
NZDJPY,20260310,201800,93.74,93.74,93.73,93.73
NZDJPY,20260310,201900,93.73,93.74,93.73,93.74
NZDJPY,20260310,202000,93.75,93.75,93.74,93.74
NZDJPY,20260310,202100,93.73,93.73,93.72,93.73
NZDJPY,20260310,202200,93.72,93.72,93.70,93.70
NZDJPY,20260310,202300,93.71,93.73,93.71,93.73
NZDJPY,20260310,202400,93.74,93.74,93.74,93.74
NZDJPY,20260310,202500,93.74,93.74,93.71,93.72
NZDJPY,20260310,202600,93.73,93.73,93.70,93.70
NZDJPY,20260310,202700,93.69,93.69,93.68,93.68
NZDJPY,20260310,202800,93.68,93.70,93.68,93.70
NZDJPY,20260310,202900,93.71,93.71,93.71,93.71
NZDJPY,20260310,203000,93.69,93.70,93.68,93.68
NZDJPY,20260310,203100,93.67,93.68,93.67,93.68
NZDJPY,20260310,203200,93.67,93.68,93.67,93.67
NZDJPY,20260310,203300,93.66,93.66,93.65,93.65
NZDJPY,20260310,203400,93.66,93.67,93.66,93.67
NZDJPY,20260310,203500,93.66,93.66,93.65,93.65
NZDJPY,20260310,203600,93.66,93.67,93.65,93.65
NZDJPY,20260310,203700,93.66,93.66,93.65,93.66
NZDJPY,20260310,203800,93.67,93.67,93.66,93.66
NZDJPY,20260310,203900,93.67,93.68,93.67,93.67
NZDJPY,20260310,204000,93.68,93.70,93.68,93.70
NZDJPY,20260310,204100,93.71,93.73,93.68,93.73
NZDJPY,20260310,204200,93.74,93.74,93.70,93.70
NZDJPY,20260310,204300,93.69,93.72,93.69,93.71
NZDJPY,20260310,204400,93.72,93.72,93.70,93.71
NZDJPY,20260310,204500,93.72,93.72,93.69,93.69
NZDJPY,20260310,204600,93.70,93.71,93.68,93.68
NZDJPY,20260310,204700,93.69,93.69,93.69,93.69
NZDJPY,20260310,204800,93.68,93.69,93.68,93.68
NZDJPY,20260310,204900,93.68,93.68,93.68,93.68
NZDJPY,20260310,205000,93.69,93.69,93.68,93.68
NZDJPY,20260310,205100,93.69,93.69,93.68,93.69
NZDJPY,20260310,205200,93.69,93.69,93.68,93.69
NZDJPY,20260310,205300,93.70,93.70,93.70,93.70
NZDJPY,20260310,205400,93.69,93.70,93.69,93.69
NZDJPY,20260310,205500,93.70,93.70,93.70,93.70
NZDJPY,20260310,205600,93.71,93.71,93.69,93.69
NZDJPY,20260310,205700,93.69,93.69,93.69,93.69
NZDJPY,20260310,205800,93.68,93.70,93.68,93.70
NZDJPY,20260310,205900,93.70,93.70,93.70,93.70
NZDJPY,20260310,210000,93.69,93.70,93.69,93.70
NZDJPY,20260310,210100,93.69,93.69,93.68,93.68
NZDJPY,20260310,210200,93.69,93.69,93.68,93.68
NZDJPY,20260310,210300,93.67,93.68,93.67,93.67
NZDJPY,20260310,210400,93.66,93.67,93.66,93.67
NZDJPY,20260310,210500,93.66,93.66,93.66,93.66
NZDJPY,20260310,210600,93.67,93.68,93.67,93.68
NZDJPY,20260310,210700,93.67,93.68,93.67,93.68
NZDJPY,20260310,210800,93.68,93.69,93.68,93.69
NZDJPY,20260310,210900,93.69,93.71,93.69,93.71
NZDJPY,20260310,211000,93.70,93.71,93.70,93.70
NZDJPY,20260310,211100,93.69,93.69,93.68,93.68
NZDJPY,20260310,211200,93.68,93.68,93.68,93.68
NZDJPY,20260310,211300,93.69,93.69,93.69,93.69
NZDJPY,20260310,211400,93.70,93.70,93.70,93.70
NZDJPY,20260310,211500,93.71,93.71,93.69,93.69
NZDJPY,20260310,211600,93.68,93.68,93.68,93.68
NZDJPY,20260310,211700,93.68,93.68,93.67,93.67
NZDJPY,20260310,211800,93.67,93.67,93.65,93.66
NZDJPY,20260310,211900,93.65,93.66,93.65,93.66
NZDJPY,20260310,212000,93.65,93.65,93.65,93.65
NZDJPY,20260310,212100,93.64,93.65,93.64,93.65
NZDJPY,20260310,212200,93.66,93.66,93.66,93.66
NZDJPY,20260310,212300,93.66,93.67,93.66,93.67
NZDJPY,20260310,212400,93.66,93.66,93.66,93.66
NZDJPY,20260310,212500,93.66,93.66,93.65,93.65
NZDJPY,20260310,212600,93.66,93.66,93.65,93.65
NZDJPY,20260310,212700,93.66,93.66,93.65,93.65
NZDJPY,20260310,212800,93.65,93.65,93.65,93.65
NZDJPY,20260310,212900,93.66,93.66,93.65,93.65
NZDJPY,20260310,213000,93.65,93.65,93.65,93.65
NZDJPY,20260310,213100,93.65,93.65,93.65,93.65
NZDJPY,20260310,213200,93.65,93.65,93.65,93.65
NZDJPY,20260310,213300,93.65,93.65,93.65,93.65
NZDJPY,20260310,213400,93.65,93.65,93.65,93.65
NZDJPY,20260310,213500,93.65,93.65,93.65,93.65
NZDJPY,20260310,213600,93.66,93.66,93.66,93.66
NZDJPY,20260310,213700,93.65,93.65,93.65,93.65
NZDJPY,20260310,213800,93.66,93.66,93.65,93.65
NZDJPY,20260310,213900,93.66,93.66,93.65,93.66
NZDJPY,20260310,214000,93.67,93.67,93.67,93.67
NZDJPY,20260310,214100,93.68,93.68,93.68,93.68
NZDJPY,20260310,214200,93.68,93.68,93.68,93.68
NZDJPY,20260310,214300,93.68,93.69,93.68,93.69
NZDJPY,20260310,214400,93.69,93.69,93.69,93.69
NZDJPY,20260310,214500,93.69,93.69,93.69,93.69
NZDJPY,20260310,214600,93.69,93.69,93.69,93.69
NZDJPY,20260310,214700,93.70,93.71,93.70,93.71
NZDJPY,20260310,214800,93.71,93.71,93.71,93.71
NZDJPY,20260310,214900,93.71,93.72,93.71,93.72
NZDJPY,20260310,215000,93.72,93.72,93.72,93.72
NZDJPY,20260310,215100,93.71,93.71,93.70,93.70
NZDJPY,20260310,215200,93.69,93.69,93.68,93.68
NZDJPY,20260310,215300,93.69,93.69,93.68,93.68
NZDJPY,20260310,215400,93.68,93.68,93.68,93.68
NZDJPY,20260310,215500,93.68,93.68,93.68,93.68
NZDJPY,20260310,215600,93.69,93.69,93.68,93.69
NZDJPY,20260310,215700,93.68,93.68,93.68,93.68
NZDJPY,20260310,215800,93.68,93.68,93.68,93.68
NZDJPY,20260310,215900,93.68,93.68,93.68,93.68
NZDJPY,20260310,220000,93.68,93.68,93.68,93.68
NZDJPY,20260310,220100,93.68,93.68,93.68,93.68
NZDJPY,20260310,220200,93.68,93.68,93.68,93.68
NZDJPY,20260310,220300,93.68,93.68,93.68,93.68
NZDJPY,20260310,220400,93.68,93.68,93.68,93.68
NZDJPY,20260310,220500,93.68,93.68,93.68,93.68
NZDJPY,20260310,220600,93.68,93.68,93.68,93.68
NZDJPY,20260310,220700,93.68,93.68,93.68,93.68
NZDJPY,20260310,220800,93.68,93.68,93.68,93.68
NZDJPY,20260310,220900,93.68,93.68,93.68,93.68
NZDJPY,20260310,221000,93.68,93.68,93.68,93.68
NZDJPY,20260310,221100,93.69,93.69,93.69,93.69
NZDJPY,20260310,221200,93.69,93.69,93.69,93.69
NZDJPY,20260310,221300,93.68,93.68,93.68,93.68
NZDJPY,20260310,221400,93.68,93.68,93.68,93.68
NZDJPY,20260310,221500,93.68,93.68,93.68,93.68
NZDJPY,20260310,221600,93.68,93.68,93.68,93.68
NZDJPY,20260310,221700,93.68,93.68,93.68,93.68
NZDJPY,20260310,221800,93.68,93.68,93.68,93.68
NZDJPY,20260310,221900,93.68,93.68,93.68,93.68
NZDJPY,20260310,222000,93.68,93.68,93.68,93.68
NZDJPY,20260310,222100,93.70,93.70,93.70,93.70
NZDJPY,20260310,222200,93.70,93.70,93.70,93.70
NZDJPY,20260310,222300,93.70,93.70,93.70,93.70
NZDJPY,20260310,222400,93.70,93.71,93.70,93.71
NZDJPY,20260310,222500,93.71,93.71,93.71,93.71
NZDJPY,20260310,222600,93.71,93.71,93.71,93.71
NZDJPY,20260310,222700,93.71,93.71,93.71,93.71
NZDJPY,20260310,222800,93.71,93.71,93.71,93.71
NZDJPY,20260310,222900,93.70,93.70,93.70,93.70
NZDJPY,20260310,223000,93.70,93.71,93.70,93.71
NZDJPY,20260310,223100,93.71,93.71,93.71,93.71
NZDJPY,20260310,223200,93.71,93.71,93.71,93.71
NZDJPY,20260310,223300,93.71,93.71,93.71,93.71
NZDJPY,20260310,223400,93.70,93.70,93.70,93.70
NZDJPY,20260310,223500,93.69,93.69,93.69,93.69
NZDJPY,20260310,223600,93.69,93.69,93.69,93.69
NZDJPY,20260310,223700,93.69,93.69,93.69,93.69
NZDJPY,20260310,223800,93.69,93.69,93.69,93.69
NZDJPY,20260310,223900,93.69,93.69,93.68,93.68
NZDJPY,20260310,224000,93.68,93.68,93.68,93.68
NZDJPY,20260310,224100,93.68,93.68,93.68,93.68
NZDJPY,20260310,224200,93.68,93.68,93.68,93.68
NZDJPY,20260310,224300,93.68,93.68,93.68,93.68
NZDJPY,20260310,224400,93.68,93.68,93.68,93.68
NZDJPY,20260310,224500,93.68,93.68,93.68,93.68
NZDJPY,20260310,224600,93.68,93.68,93.68,93.68
NZDJPY,20260310,224700,93.68,93.68,93.68,93.68
NZDJPY,20260310,224800,93.68,93.68,93.68,93.68
NZDJPY,20260310,224900,93.68,93.68,93.68,93.68
NZDJPY,20260310,225000,93.68,93.68,93.68,93.68
NZDJPY,20260310,225100,93.68,93.68,93.68,93.68
NZDJPY,20260310,225200,93.68,93.68,93.68,93.68
NZDJPY,20260310,225300,93.68,93.68,93.68,93.68
NZDJPY,20260310,225400,93.69,93.69,93.69,93.69
NZDJPY,20260310,225500,93.69,93.69,93.69,93.69
NZDJPY,20260310,225600,93.69,93.69,93.69,93.69
NZDJPY,20260310,225700,93.69,93.71,93.69,93.71
NZDJPY,20260310,225800,93.71,93.71,93.71,93.71
NZDJPY,20260310,225900,93.72,93.72,93.72,93.72
NZDJPY,20260310,230000,93.72,93.72,93.72,93.72
NZDJPY,20260310,230100,93.71,93.71,93.69,93.69
NZDJPY,20260310,230200,93.70,93.70,93.70,93.70
NZDJPY,20260310,230300,93.71,93.71,93.70,93.70
NZDJPY,20260310,230400,93.70,93.71,93.70,93.71
NZDJPY,20260310,230500,93.71,93.71,93.71,93.71
NZDJPY,20260310,230600,93.71,93.71,93.71,93.71
NZDJPY,20260310,230700,93.71,93.71,93.71,93.71
NZDJPY,20260310,230800,93.71,93.71,93.71,93.71
NZDJPY,20260310,230900,93.71,93.71,93.71,93.71
NZDJPY,20260310,231000,93.71,93.73,93.71,93.73
NZDJPY,20260310,231100,93.73,93.73,93.73,93.73
NZDJPY,20260310,231200,93.72,93.72,93.71,93.71
NZDJPY,20260310,231300,93.71,93.72,93.71,93.72
NZDJPY,20260310,231400,93.72,93.72,93.72,93.72
NZDJPY,20260310,231500,93.72,93.72,93.72,93.72
NZDJPY,20260310,231600,93.72,93.72,93.72,93.72
NZDJPY,20260310,231700,93.72,93.73,93.72,93.73
NZDJPY,20260310,231800,93.73,93.73,93.73,93.73
NZDJPY,20260310,231900,93.73,93.73,93.73,93.73
NZDJPY,20260310,232000,93.73,93.73,93.73,93.73
NZDJPY,20260310,232100,93.74,93.74,93.74,93.74
NZDJPY,20260310,232200,93.74,93.74,93.72,93.72
NZDJPY,20260310,232300,93.71,93.71,93.71,93.71
NZDJPY,20260310,232400,93.71,93.71,93.71,93.71
NZDJPY,20260310,232500,93.71,93.71,93.71,93.71
NZDJPY,20260310,232600,93.71,93.71,93.71,93.71
NZDJPY,20260310,232700,93.71,93.71,93.71,93.71
NZDJPY,20260310,232800,93.71,93.71,93.69,93.69
NZDJPY,20260310,232900,93.69,93.69,93.69,93.69
NZDJPY,20260310,233000,93.69,93.69,93.69,93.69
NZDJPY,20260310,233100,93.68,93.69,93.68,93.68
NZDJPY,20260310,233200,93.69,93.69,93.69,93.69
NZDJPY,20260310,233300,93.68,93.68,93.68,93.68
NZDJPY,20260310,233400,93.68,93.68,93.67,93.67
NZDJPY,20260310,233500,93.66,93.66,93.66,93.66
NZDJPY,20260310,233600,93.67,93.67,93.67,93.67
NZDJPY,20260310,233700,93.67,93.67,93.67,93.67
NZDJPY,20260310,233800,93.67,93.67,93.67,93.67
NZDJPY,20260310,233900,93.67,93.68,93.67,93.68
NZDJPY,20260310,234000,93.68,93.68,93.68,93.68
NZDJPY,20260310,234100,93.68,93.68,93.67,93.67
NZDJPY,20260310,234200,93.67,93.67,93.67,93.67
NZDJPY,20260310,234300,93.68,93.68,93.68,93.68
NZDJPY,20260310,234400,93.67,93.68,93.67,93.68
NZDJPY,20260310,234500,93.67,93.67,93.65,93.65
NZDJPY,20260310,234600,93.65,93.65,93.65,93.65
NZDJPY,20260310,234700,93.64,93.64,93.63,93.63
NZDJPY,20260310,234800,93.63,93.63,93.62,93.62
NZDJPY,20260310,234900,93.63,93.63,93.63,93.63
NZDJPY,20260310,235000,93.63,93.63,93.63,93.63
NZDJPY,20260310,235100,93.63,93.63,93.63,93.63
NZDJPY,20260310,235200,93.63,93.64,93.63,93.64
NZDJPY,20260310,235300,93.63,93.63,93.63,93.63
NZDJPY,20260310,235400,93.63,93.63,93.63,93.63
NZDJPY,20260310,235500,93.63,93.63,93.63,93.63
NZDJPY,20260310,235600,93.64,93.64,93.64,93.64
NZDJPY,20260310,235700,93.64,93.64,93.64,93.64
NZDJPY,20260310,235800,93.64,93.64,93.64,93.64
NZDJPY,20260310,235900,93.64,93.64,93.64,93.64
NZDJPY,20260311,000000,93.64,93.65,93.64,93.65
XAUUSD,20260310,000100,5152.8,5154.2,5152.5,5153.9
XAUUSD,20260310,000200,5153.8,5153.8,5147.5,5147.5
XAUUSD,20260310,000300,5147.8,5148.2,5143.6,5144.2
XAUUSD,20260310,000400,5144.4,5144.4,5141.3,5141.3
XAUUSD,20260310,000500,5140.9,5142.6,5139.6,5142.2
XAUUSD,20260310,000600,5142.1,5142.1,5138.6,5139.3
XAUUSD,20260310,000700,5139.4,5141.7,5139.2,5139.4
XAUUSD,20260310,000800,5139.5,5143.1,5139.5,5141.5
XAUUSD,20260310,000900,5141.6,5144.2,5141.6,5143.2
XAUUSD,20260310,001000,5141.9,5145.6,5141.8,5145.0
XAUUSD,20260310,001100,5145.2,5147.6,5145.2,5146.5
XAUUSD,20260310,001200,5146.6,5149.2,5146.5,5148.3
XAUUSD,20260310,001300,5148.4,5149.8,5147.4,5149.8
XAUUSD,20260310,001400,5148.8,5149.5,5148.5,5148.9
XAUUSD,20260310,001500,5148.5,5148.5,5145.8,5145.8
XAUUSD,20260310,001600,5146.0,5146.0,5144.7,5145.9
XAUUSD,20260310,001700,5145.8,5150.5,5145.8,5149.5
XAUUSD,20260310,001800,5149.4,5149.8,5148.8,5149.1
XAUUSD,20260310,001900,5150.0,5152.5,5149.8,5152.5
XAUUSD,20260310,002000,5152.6,5155.6,5152.3,5153.9
XAUUSD,20260310,002100,5154.2,5154.5,5151.6,5152.8
XAUUSD,20260310,002200,5152.9,5155.2,5150.8,5150.9
XAUUSD,20260310,002300,5150.8,5152.4,5147.2,5147.2
XAUUSD,20260310,002400,5147.3,5148.0,5145.1,5146.1
XAUUSD,20260310,002500,5147.0,5148.0,5145.8,5145.8
XAUUSD,20260310,002600,5145.9,5148.4,5145.9,5148.3
XAUUSD,20260310,002700,5148.0,5149.6,5146.9,5146.9
XAUUSD,20260310,002800,5147.0,5147.2,5142.7,5142.7
XAUUSD,20260310,002900,5142.6,5145.0,5142.6,5144.9
XAUUSD,20260310,003000,5144.8,5145.0,5142.8,5145.0
XAUUSD,20260310,003100,5144.6,5145.4,5143.8,5144.9
XAUUSD,20260310,003200,5145.1,5146.5,5143.8,5143.8
XAUUSD,20260310,003300,5143.7,5144.4,5141.4,5142.0
XAUUSD,20260310,003400,5142.3,5144.5,5142.3,5144.5
XAUUSD,20260310,003500,5143.9,5144.3,5142.4,5142.9
XAUUSD,20260310,003600,5142.7,5142.9,5141.5,5142.7
XAUUSD,20260310,003700,5142.4,5143.7,5142.4,5142.9
XAUUSD,20260310,003800,5143.0,5144.9,5142.5,5144.9
XAUUSD,20260310,003900,5144.8,5147.2,5144.8,5146.8
XAUUSD,20260310,004000,5146.9,5148.1,5146.9,5148.0
XAUUSD,20260310,004100,5147.9,5148.5,5147.7,5147.8
XAUUSD,20260310,004200,5147.6,5148.8,5147.6,5148.0
XAUUSD,20260310,004300,5147.9,5148.2,5144.4,5144.4
XAUUSD,20260310,004400,5144.5,5145.0,5142.5,5143.2
XAUUSD,20260310,004500,5143.6,5143.6,5136.1,5136.1
XAUUSD,20260310,004600,5137.0,5140.8,5137.0,5139.0
XAUUSD,20260310,004700,5138.4,5139.5,5137.3,5139.0
XAUUSD,20260310,004800,5139.5,5141.3,5139.5,5139.9
XAUUSD,20260310,004900,5140.0,5140.7,5139.5,5139.5
XAUUSD,20260310,005000,5139.3,5140.3,5138.4,5140.3
XAUUSD,20260310,005100,5140.7,5141.4,5140.4,5141.0
XAUUSD,20260310,005200,5141.2,5142.8,5140.9,5142.8
XAUUSD,20260310,005300,5142.9,5142.9,5141.9,5141.9
XAUUSD,20260310,005400,5141.8,5142.3,5138.2,5138.2
XAUUSD,20260310,005500,5139.6,5142.4,5139.6,5141.3
XAUUSD,20260310,005600,5141.4,5142.8,5141.3,5142.4
XAUUSD,20260310,005700,5142.3,5142.3,5140.7,5141.7
XAUUSD,20260310,005800,5141.5,5141.5,5139.9,5141.1
XAUUSD,20260310,005900,5140.9,5141.2,5140.2,5140.4
XAUUSD,20260310,010000,5140.5,5140.8,5138.6,5139.4
XAUUSD,20260310,010100,5139.3,5140.8,5132.7,5132.7
XAUUSD,20260310,010200,5131.0,5136.8,5130.8,5135.8
XAUUSD,20260310,010300,5136.3,5137.5,5135.9,5136.7
XAUUSD,20260310,010400,5136.8,5137.2,5132.9,5133.7
XAUUSD,20260310,010500,5133.8,5135.6,5133.3,5133.8
XAUUSD,20260310,010600,5133.9,5136.8,5133.1,5136.2
XAUUSD,20260310,010700,5136.3,5136.8,5136.0,5136.1
XAUUSD,20260310,010800,5136.4,5139.0,5135.3,5138.5
XAUUSD,20260310,010900,5138.3,5139.3,5137.6,5138.7
XAUUSD,20260310,011000,5138.4,5139.9,5137.6,5138.9
XAUUSD,20260310,011100,5138.8,5138.8,5137.2,5138.2
XAUUSD,20260310,011200,5138.3,5140.9,5137.9,5140.9
XAUUSD,20260310,011300,5140.0,5140.1,5138.1,5138.3
XAUUSD,20260310,011400,5137.5,5138.8,5137.5,5137.9
XAUUSD,20260310,011500,5138.0,5138.1,5136.6,5137.5
XAUUSD,20260310,011600,5136.7,5137.4,5132.3,5133.0
XAUUSD,20260310,011700,5133.5,5134.9,5133.2,5133.2
XAUUSD,20260310,011800,5133.5,5134.8,5132.3,5134.8
XAUUSD,20260310,011900,5134.6,5134.8,5133.4,5134.1
XAUUSD,20260310,012000,5134.0,5134.0,5132.6,5133.1
XAUUSD,20260310,012100,5133.0,5137.4,5132.6,5135.2
XAUUSD,20260310,012200,5135.3,5135.7,5133.3,5133.5
XAUUSD,20260310,012300,5133.4,5133.4,5131.0,5131.1
XAUUSD,20260310,012400,5131.0,5131.4,5129.4,5131.4
XAUUSD,20260310,012500,5132.4,5132.6,5131.4,5131.7
XAUUSD,20260310,012600,5130.8,5131.6,5130.3,5130.3
XAUUSD,20260310,012700,5130.2,5131.3,5129.4,5131.0
XAUUSD,20260310,012800,5131.1,5132.4,5131.1,5132.4
XAUUSD,20260310,012900,5132.5,5133.4,5129.5,5130.0
XAUUSD,20260310,013000,5130.1,5131.0,5130.1,5130.5
XAUUSD,20260310,013100,5130.4,5132.5,5129.8,5132.0
XAUUSD,20260310,013200,5131.9,5131.9,5128.9,5129.6
XAUUSD,20260310,013300,5129.7,5130.2,5126.6,5127.3
XAUUSD,20260310,013400,5127.4,5129.1,5126.1,5126.6
XAUUSD,20260310,013500,5126.0,5129.4,5125.2,5128.4
XAUUSD,20260310,013600,5128.8,5131.0,5128.2,5131.0
XAUUSD,20260310,013700,5130.8,5135.8,5130.8,5135.8
XAUUSD,20260310,013800,5136.0,5136.7,5133.2,5135.3
XAUUSD,20260310,013900,5135.4,5136.5,5135.2,5135.8
XAUUSD,20260310,014000,5135.9,5136.1,5131.2,5132.5
XAUUSD,20260310,014100,5132.8,5134.3,5132.7,5134.0
XAUUSD,20260310,014200,5133.9,5134.9,5133.5,5134.9
XAUUSD,20260310,014300,5134.6,5135.2,5133.2,5135.2
XAUUSD,20260310,014400,5134.4,5136.5,5134.4,5136.4
XAUUSD,20260310,014500,5136.2,5136.9,5136.1,5136.9
XAUUSD,20260310,014600,5136.8,5136.8,5133.6,5133.6
XAUUSD,20260310,014700,5133.7,5138.7,5133.5,5138.2
XAUUSD,20260310,014800,5138.1,5138.2,5135.6,5135.6
XAUUSD,20260310,014900,5135.5,5135.5,5133.0,5133.5
XAUUSD,20260310,015000,5133.4,5133.4,5131.0,5131.0
XAUUSD,20260310,015100,5130.9,5132.4,5130.9,5131.9
XAUUSD,20260310,015200,5132.3,5132.8,5131.7,5131.7
XAUUSD,20260310,015300,5131.6,5132.5,5130.7,5131.0
XAUUSD,20260310,015400,5130.9,5132.1,5130.3,5130.3
XAUUSD,20260310,015500,5130.8,5130.9,5130.2,5130.5
XAUUSD,20260310,015600,5130.1,5131.2,5129.9,5129.9
XAUUSD,20260310,015700,5130.4,5134.1,5130.3,5133.1
XAUUSD,20260310,015800,5133.2,5133.3,5131.0,5131.0
XAUUSD,20260310,015900,5130.3,5131.0,5128.5,5131.0
XAUUSD,20260310,020000,5130.0,5130.8,5129.3,5130.3
XAUUSD,20260310,020100,5130.6,5135.0,5124.6,5134.8
XAUUSD,20260310,020200,5133.5,5141.4,5132.9,5132.9
XAUUSD,20260310,020300,5131.7,5136.8,5130.9,5134.7
XAUUSD,20260310,020400,5133.8,5139.8,5133.4,5139.8
XAUUSD,20260310,020500,5139.4,5145.7,5138.7,5145.7
XAUUSD,20260310,020600,5145.3,5151.6,5145.3,5149.8
XAUUSD,20260310,020700,5150.0,5153.0,5147.8,5147.8
XAUUSD,20260310,020800,5147.9,5147.9,5140.2,5141.9
XAUUSD,20260310,020900,5142.1,5142.6,5140.8,5140.9
XAUUSD,20260310,021000,5141.0,5144.0,5140.9,5143.3
XAUUSD,20260310,021100,5144.0,5144.6,5141.6,5143.5
XAUUSD,20260310,021200,5144.4,5147.7,5144.4,5147.6
XAUUSD,20260310,021300,5147.1,5148.6,5144.7,5145.2
XAUUSD,20260310,021400,5145.1,5145.1,5140.9,5140.9
XAUUSD,20260310,021500,5141.6,5143.5,5139.2,5143.3
XAUUSD,20260310,021600,5143.1,5146.1,5142.0,5145.0
XAUUSD,20260310,021700,5145.7,5148.9,5144.6,5147.9
XAUUSD,20260310,021800,5147.8,5148.7,5144.9,5144.9
XAUUSD,20260310,021900,5145.5,5150.8,5145.5,5149.2
XAUUSD,20260310,022000,5149.5,5150.8,5149.2,5150.8
XAUUSD,20260310,022100,5150.5,5158.2,5150.0,5158.2
XAUUSD,20260310,022200,5158.1,5161.0,5156.0,5161.0
XAUUSD,20260310,022300,5160.8,5160.8,5157.8,5159.7
XAUUSD,20260310,022400,5160.2,5161.1,5158.4,5160.9
XAUUSD,20260310,022500,5161.0,5161.1,5159.0,5159.4
XAUUSD,20260310,022600,5158.3,5164.0,5157.6,5164.0
XAUUSD,20260310,022700,5164.5,5167.2,5157.5,5161.2
XAUUSD,20260310,022800,5162.0,5162.0,5156.8,5157.7
XAUUSD,20260310,022900,5157.6,5159.8,5157.4,5157.6
XAUUSD,20260310,023000,5157.9,5160.7,5157.4,5157.7
XAUUSD,20260310,023100,5157.9,5159.8,5154.7,5154.7
XAUUSD,20260310,023200,5156.3,5156.7,5153.4,5153.4
XAUUSD,20260310,023300,5153.2,5157.0,5153.0,5153.2
XAUUSD,20260310,023400,5154.2,5156.1,5153.3,5156.1
XAUUSD,20260310,023500,5158.7,5163.4,5158.7,5163.4
XAUUSD,20260310,023600,5163.2,5164.3,5160.0,5161.6
XAUUSD,20260310,023700,5163.8,5166.3,5161.5,5165.0
XAUUSD,20260310,023800,5166.4,5166.4,5162.5,5163.7
XAUUSD,20260310,023900,5164.0,5164.0,5160.0,5163.3
XAUUSD,20260310,024000,5163.7,5163.7,5160.5,5160.8
XAUUSD,20260310,024100,5160.9,5163.3,5160.5,5162.9
XAUUSD,20260310,024200,5161.5,5168.6,5161.3,5168.6
XAUUSD,20260310,024300,5167.8,5167.8,5163.7,5164.3
XAUUSD,20260310,024400,5164.5,5166.9,5164.2,5166.9
XAUUSD,20260310,024500,5167.0,5167.2,5164.2,5165.7
XAUUSD,20260310,024600,5166.0,5167.0,5164.5,5164.8
XAUUSD,20260310,024700,5165.0,5168.4,5164.6,5167.9
XAUUSD,20260310,024800,5168.1,5168.9,5166.9,5167.0
XAUUSD,20260310,024900,5167.1,5169.3,5166.6,5168.8
XAUUSD,20260310,025000,5168.9,5170.5,5167.8,5170.3
XAUUSD,20260310,025100,5170.4,5170.9,5167.8,5167.8
XAUUSD,20260310,025200,5167.6,5169.2,5166.0,5167.6
XAUUSD,20260310,025300,5167.9,5171.8,5166.8,5171.6
XAUUSD,20260310,025400,5171.8,5173.0,5169.9,5170.4
XAUUSD,20260310,025500,5170.1,5175.1,5170.0,5174.2
XAUUSD,20260310,025600,5174.1,5176.3,5173.6,5175.2
XAUUSD,20260310,025700,5175.1,5176.7,5175.0,5176.6
XAUUSD,20260310,025800,5177.3,5180.7,5177.3,5180.3
XAUUSD,20260310,025900,5180.4,5182.3,5179.7,5179.7
XAUUSD,20260310,030000,5180.1,5185.4,5180.0,5184.2
XAUUSD,20260310,030100,5184.1,5186.0,5184.1,5186.0
XAUUSD,20260310,030200,5185.2,5186.1,5182.3,5182.6
XAUUSD,20260310,030300,5183.0,5184.2,5179.7,5181.1
XAUUSD,20260310,030400,5181.2,5184.0,5179.5,5180.8
XAUUSD,20260310,030500,5180.7,5180.7,5176.8,5177.6
XAUUSD,20260310,030600,5176.4,5177.3,5175.1,5176.1
XAUUSD,20260310,030700,5176.0,5177.4,5175.2,5175.3
XAUUSD,20260310,030800,5175.4,5177.0,5174.9,5176.2
XAUUSD,20260310,030900,5176.0,5176.0,5171.4,5171.8
XAUUSD,20260310,031000,5171.9,5176.6,5171.7,5174.3
XAUUSD,20260310,031100,5174.1,5174.5,5171.3,5172.1
XAUUSD,20260310,031200,5172.2,5173.4,5171.0,5173.0
XAUUSD,20260310,031300,5173.1,5173.4,5171.8,5172.8
XAUUSD,20260310,031400,5172.3,5173.2,5171.9,5172.6
XAUUSD,20260310,031500,5173.2,5175.1,5172.0,5175.1
XAUUSD,20260310,031600,5175.2,5176.2,5172.4,5174.2
XAUUSD,20260310,031700,5174.5,5177.9,5174.5,5177.0
XAUUSD,20260310,031800,5176.3,5177.3,5176.2,5176.3
XAUUSD,20260310,031900,5176.2,5178.7,5175.6,5178.7
XAUUSD,20260310,032000,5178.9,5179.5,5178.0,5178.0
XAUUSD,20260310,032100,5177.6,5179.3,5177.4,5177.8
XAUUSD,20260310,032200,5178.6,5179.0,5176.1,5176.3
XAUUSD,20260310,032300,5176.4,5177.8,5176.0,5177.6
XAUUSD,20260310,032400,5177.7,5178.0,5176.7,5177.1
XAUUSD,20260310,032500,5177.4,5177.9,5176.4,5176.8
XAUUSD,20260310,032600,5176.7,5176.7,5175.2,5175.4
XAUUSD,20260310,032700,5175.6,5179.9,5174.9,5179.9
XAUUSD,20260310,032800,5179.8,5180.1,5179.3,5180.1
XAUUSD,20260310,032900,5180.0,5180.8,5177.7,5177.7
XAUUSD,20260310,033000,5177.6,5179.9,5177.6,5179.9
XAUUSD,20260310,033100,5179.7,5180.6,5178.1,5179.2
XAUUSD,20260310,033200,5179.4,5181.6,5179.4,5180.8
XAUUSD,20260310,033300,5181.5,5183.1,5180.1,5180.4
XAUUSD,20260310,033400,5180.9,5180.9,5178.9,5180.2
XAUUSD,20260310,033500,5180.1,5180.1,5178.2,5178.8
XAUUSD,20260310,033600,5178.6,5180.2,5178.5,5179.7
XAUUSD,20260310,033700,5179.8,5179.8,5177.1,5177.2
XAUUSD,20260310,033800,5177.1,5178.7,5177.0,5177.8
XAUUSD,20260310,033900,5177.5,5177.6,5175.7,5176.9
XAUUSD,20260310,034000,5177.0,5179.8,5177.0,5179.1
XAUUSD,20260310,034100,5179.2,5182.9,5179.2,5182.6
XAUUSD,20260310,034200,5182.9,5184.3,5181.6,5182.3
XAUUSD,20260310,034300,5181.9,5181.9,5180.7,5180.8
XAUUSD,20260310,034400,5180.7,5180.8,5178.1,5178.3
XAUUSD,20260310,034500,5178.4,5181.6,5178.4,5181.6
XAUUSD,20260310,034600,5182.0,5184.2,5181.6,5183.6
XAUUSD,20260310,034700,5183.5,5185.5,5183.5,5183.7
XAUUSD,20260310,034800,5183.3,5183.3,5180.7,5180.8
XAUUSD,20260310,034900,5181.1,5182.1,5179.9,5180.8
XAUUSD,20260310,035000,5180.9,5180.9,5178.5,5179.2
XAUUSD,20260310,035100,5179.1,5179.4,5178.1,5178.4
XAUUSD,20260310,035200,5178.3,5178.6,5176.0,5176.3
XAUUSD,20260310,035300,5176.0,5176.0,5172.9,5172.9
XAUUSD,20260310,035400,5173.1,5174.5,5172.1,5174.4
XAUUSD,20260310,035500,5175.2,5177.0,5174.9,5174.9
XAUUSD,20260310,035600,5174.6,5174.6,5172.4,5172.4
XAUUSD,20260310,035700,5171.8,5172.0,5168.2,5169.4
XAUUSD,20260310,035800,5169.1,5170.3,5168.3,5169.4
XAUUSD,20260310,035900,5169.0,5169.7,5165.5,5166.0
XAUUSD,20260310,040000,5165.6,5166.4,5163.9,5164.7
XAUUSD,20260310,040100,5165.6,5167.3,5165.1,5166.6
XAUUSD,20260310,040200,5166.5,5172.0,5166.4,5171.1
XAUUSD,20260310,040300,5171.2,5172.8,5171.2,5171.4
XAUUSD,20260310,040400,5171.7,5171.9,5168.7,5170.2
XAUUSD,20260310,040500,5170.1,5170.6,5169.1,5169.3
XAUUSD,20260310,040600,5169.2,5169.5,5168.3,5169.4
XAUUSD,20260310,040700,5169.3,5169.7,5167.8,5168.6
XAUUSD,20260310,040800,5168.7,5172.8,5168.7,5172.1
XAUUSD,20260310,040900,5172.2,5173.1,5171.6,5173.1
XAUUSD,20260310,041000,5173.2,5173.2,5170.1,5170.1
XAUUSD,20260310,041100,5170.0,5172.4,5169.5,5171.5
XAUUSD,20260310,041200,5171.0,5171.0,5170.1,5170.1
XAUUSD,20260310,041300,5170.2,5170.7,5166.9,5167.0
XAUUSD,20260310,041400,5166.9,5167.5,5165.7,5165.7
XAUUSD,20260310,041500,5165.2,5166.5,5165.1,5166.5
XAUUSD,20260310,041600,5166.4,5167.9,5165.4,5165.4
XAUUSD,20260310,041700,5165.5,5166.9,5164.4,5166.9
XAUUSD,20260310,041800,5166.8,5170.2,5166.7,5170.2
XAUUSD,20260310,041900,5170.1,5170.1,5166.6,5166.6
XAUUSD,20260310,042000,5166.4,5167.4,5165.1,5165.5
XAUUSD,20260310,042100,5165.6,5166.7,5165.2,5166.0
XAUUSD,20260310,042200,5166.4,5169.5,5166.4,5169.5
XAUUSD,20260310,042300,5169.6,5169.9,5167.8,5168.3
XAUUSD,20260310,042400,5168.2,5168.7,5166.1,5166.7
XAUUSD,20260310,042500,5166.5,5166.9,5165.8,5166.7
XAUUSD,20260310,042600,5166.9,5167.9,5165.8,5167.8
XAUUSD,20260310,042700,5167.9,5168.6,5167.1,5167.1
XAUUSD,20260310,042800,5166.9,5166.9,5163.5,5163.5
XAUUSD,20260310,042900,5163.3,5163.9,5161.9,5163.5
XAUUSD,20260310,043000,5163.6,5166.7,5163.4,5166.3
XAUUSD,20260310,043100,5166.6,5167.7,5165.6,5165.9
XAUUSD,20260310,043200,5166.0,5166.1,5164.4,5166.1
XAUUSD,20260310,043300,5166.0,5166.8,5164.8,5164.8
XAUUSD,20260310,043400,5164.3,5164.3,5163.0,5163.0
XAUUSD,20260310,043500,5162.9,5164.1,5162.4,5163.5
XAUUSD,20260310,043600,5163.6,5163.7,5160.4,5160.9
XAUUSD,20260310,043700,5161.6,5164.8,5161.6,5164.5
XAUUSD,20260310,043800,5164.4,5164.4,5163.4,5163.9
XAUUSD,20260310,043900,5163.8,5164.2,5163.6,5163.8
XAUUSD,20260310,044000,5162.9,5163.9,5162.7,5162.9
XAUUSD,20260310,044100,5163.0,5163.1,5161.5,5161.5
XAUUSD,20260310,044200,5161.6,5162.6,5161.1,5161.6
XAUUSD,20260310,044300,5161.5,5162.7,5160.9,5162.3
XAUUSD,20260310,044400,5161.7,5162.3,5161.7,5162.0
XAUUSD,20260310,044500,5161.9,5162.6,5161.7,5162.0
XAUUSD,20260310,044600,5162.4,5162.8,5159.5,5159.5
XAUUSD,20260310,044700,5158.8,5160.0,5158.1,5159.4
XAUUSD,20260310,044800,5159.3,5159.3,5156.7,5157.9
XAUUSD,20260310,044900,5157.3,5158.9,5157.3,5158.8
XAUUSD,20260310,045000,5158.9,5159.5,5157.8,5159.3
XAUUSD,20260310,045100,5158.6,5158.6,5155.9,5156.4
XAUUSD,20260310,045200,5156.3,5156.8,5155.8,5155.9
XAUUSD,20260310,045300,5156.0,5158.2,5156.0,5158.2
XAUUSD,20260310,045400,5158.6,5159.5,5158.6,5159.5
XAUUSD,20260310,045500,5159.1,5159.5,5158.7,5159.5
XAUUSD,20260310,045600,5159.4,5160.1,5158.9,5159.3
XAUUSD,20260310,045700,5159.6,5160.6,5159.5,5159.6
XAUUSD,20260310,045800,5159.5,5159.6,5158.3,5159.0
XAUUSD,20260310,045900,5158.9,5159.0,5157.7,5158.3
XAUUSD,20260310,050000,5158.1,5158.1,5157.0,5157.3
XAUUSD,20260310,050100,5157.5,5157.5,5155.1,5155.9
XAUUSD,20260310,050200,5155.7,5157.3,5155.0,5157.3
XAUUSD,20260310,050300,5157.4,5159.0,5154.7,5157.3
XAUUSD,20260310,050400,5157.4,5157.8,5155.4,5155.4
XAUUSD,20260310,050500,5155.2,5156.6,5154.6,5155.4
XAUUSD,20260310,050600,5155.5,5155.7,5154.6,5155.2
XAUUSD,20260310,050700,5155.1,5156.7,5155.1,5156.0
XAUUSD,20260310,050800,5155.9,5157.4,5155.9,5157.4
XAUUSD,20260310,050900,5156.8,5156.8,5155.3,5156.4
XAUUSD,20260310,051000,5156.5,5159.1,5156.5,5157.6
XAUUSD,20260310,051100,5157.7,5159.9,5156.2,5157.3
XAUUSD,20260310,051200,5157.2,5159.1,5157.0,5158.8
XAUUSD,20260310,051300,5158.9,5160.9,5158.9,5160.9
XAUUSD,20260310,051400,5161.1,5161.9,5160.0,5161.7
XAUUSD,20260310,051500,5161.6,5164.8,5161.6,5164.2
XAUUSD,20260310,051600,5164.1,5165.4,5161.3,5161.3
XAUUSD,20260310,051700,5161.9,5163.9,5161.7,5163.9
XAUUSD,20260310,051800,5163.8,5164.4,5162.5,5162.7
XAUUSD,20260310,051900,5162.8,5163.8,5162.8,5162.9
XAUUSD,20260310,052000,5162.8,5162.8,5162.4,5162.8
XAUUSD,20260310,052100,5162.9,5164.5,5162.9,5164.5
XAUUSD,20260310,052200,5164.6,5165.9,5164.6,5165.7
XAUUSD,20260310,052300,5165.6,5165.7,5164.7,5164.9
XAUUSD,20260310,052400,5164.8,5164.8,5162.4,5162.9
XAUUSD,20260310,052500,5162.8,5162.8,5162.3,5162.3
XAUUSD,20260310,052600,5162.1,5163.3,5162.1,5162.1
XAUUSD,20260310,052700,5162.2,5162.2,5161.3,5162.0
XAUUSD,20260310,052800,5161.9,5162.6,5161.7,5162.5
XAUUSD,20260310,052900,5162.6,5162.8,5162.2,5162.4
XAUUSD,20260310,053000,5162.3,5162.9,5161.4,5162.1
XAUUSD,20260310,053100,5162.2,5162.5,5162.1,5162.1
XAUUSD,20260310,053200,5162.0,5162.6,5161.3,5162.6
XAUUSD,20260310,053300,5162.7,5162.8,5161.7,5162.1
XAUUSD,20260310,053400,5162.2,5163.4,5162.2,5163.3
XAUUSD,20260310,053500,5163.4,5163.5,5162.4,5163.5
XAUUSD,20260310,053600,5163.4,5164.4,5163.1,5164.4
XAUUSD,20260310,053700,5164.9,5165.3,5164.8,5164.9
XAUUSD,20260310,053800,5164.7,5164.7,5163.3,5163.4
XAUUSD,20260310,053900,5163.3,5164.4,5163.3,5163.7
XAUUSD,20260310,054000,5163.6,5163.7,5163.4,5163.7
XAUUSD,20260310,054100,5163.9,5164.3,5163.5,5163.5
XAUUSD,20260310,054200,5163.4,5163.7,5162.9,5163.1
XAUUSD,20260310,054300,5163.2,5163.2,5162.5,5162.5
XAUUSD,20260310,054400,5162.4,5162.4,5161.4,5161.4
XAUUSD,20260310,054500,5161.5,5162.2,5161.5,5161.8
XAUUSD,20260310,054600,5161.7,5162.0,5161.5,5161.9
XAUUSD,20260310,054700,5162.0,5162.7,5161.6,5161.7
XAUUSD,20260310,054800,5161.9,5163.2,5161.9,5163.2
XAUUSD,20260310,054900,5163.3,5163.5,5163.2,5163.4
XAUUSD,20260310,055000,5163.3,5164.2,5163.1,5164.2
XAUUSD,20260310,055100,5164.3,5165.2,5164.1,5164.4
XAUUSD,20260310,055200,5164.3,5164.3,5163.4,5163.5
XAUUSD,20260310,055300,5163.4,5164.0,5163.1,5163.8
XAUUSD,20260310,055400,5163.9,5164.1,5163.5,5164.0
XAUUSD,20260310,055500,5164.2,5164.2,5163.6,5163.9
XAUUSD,20260310,055600,5163.8,5163.8,5163.6,5163.8
XAUUSD,20260310,055700,5163.9,5163.9,5163.6,5163.6
XAUUSD,20260310,055800,5163.5,5163.6,5163.5,5163.5
XAUUSD,20260310,055900,5163.6,5163.8,5163.4,5163.4
XAUUSD,20260310,060000,5163.5,5163.7,5163.3,5163.5
XAUUSD,20260310,060100,5164.5,5165.4,5163.8,5164.0
XAUUSD,20260310,060200,5164.1,5166.8,5164.1,5166.3
XAUUSD,20260310,060300,5166.4,5168.3,5166.1,5168.1
XAUUSD,20260310,060400,5168.2,5169.9,5167.9,5169.8
XAUUSD,20260310,060500,5169.7,5169.7,5168.4,5168.6
XAUUSD,20260310,060600,5168.5,5168.9,5168.4,5168.7
XAUUSD,20260310,060700,5168.9,5170.8,5167.9,5168.1
XAUUSD,20260310,060800,5168.2,5168.5,5168.0,5168.1
XAUUSD,20260310,060900,5168.2,5168.8,5168.0,5168.5
XAUUSD,20260310,061000,5168.6,5168.8,5168.5,5168.6
XAUUSD,20260310,061100,5167.5,5169.1,5166.6,5169.1
XAUUSD,20260310,061200,5169.2,5170.6,5168.9,5170.4
XAUUSD,20260310,061300,5170.6,5171.8,5170.5,5171.4
XAUUSD,20260310,061400,5171.5,5171.9,5171.4,5171.6
XAUUSD,20260310,061500,5171.7,5173.0,5171.7,5172.9
XAUUSD,20260310,061600,5172.8,5173.9,5172.6,5172.6
XAUUSD,20260310,061700,5172.7,5173.5,5172.4,5173.2
XAUUSD,20260310,061800,5173.3,5173.4,5170.4,5170.4
XAUUSD,20260310,061900,5170.3,5170.7,5169.9,5170.1
XAUUSD,20260310,062000,5170.2,5170.4,5169.7,5170.1
XAUUSD,20260310,062100,5170.0,5170.5,5169.5,5170.1
XAUUSD,20260310,062200,5170.2,5170.4,5169.8,5170.1
XAUUSD,20260310,062300,5170.5,5170.5,5169.6,5169.7
XAUUSD,20260310,062400,5169.8,5170.4,5169.8,5170.0
XAUUSD,20260310,062500,5170.1,5170.3,5169.1,5169.1
XAUUSD,20260310,062600,5169.0,5170.1,5168.9,5169.9
XAUUSD,20260310,062700,5170.0,5170.6,5170.0,5170.4
XAUUSD,20260310,062800,5170.5,5170.5,5169.5,5169.5
XAUUSD,20260310,062900,5169.4,5170.9,5169.2,5170.4
XAUUSD,20260310,063000,5170.5,5171.2,5170.4,5171.2
XAUUSD,20260310,063100,5171.5,5173.7,5171.5,5173.7
XAUUSD,20260310,063200,5173.6,5173.6,5170.5,5170.5
XAUUSD,20260310,063300,5170.9,5170.9,5167.2,5168.8
XAUUSD,20260310,063400,5168.5,5170.7,5168.4,5170.6
XAUUSD,20260310,063500,5170.9,5171.0,5168.4,5168.4
XAUUSD,20260310,063600,5168.3,5168.4,5167.3,5167.5
XAUUSD,20260310,063700,5167.3,5169.1,5167.3,5169.0
XAUUSD,20260310,063800,5169.1,5169.1,5167.4,5168.1
XAUUSD,20260310,063900,5168.0,5168.8,5167.8,5168.8
XAUUSD,20260310,064000,5169.1,5169.7,5168.1,5169.3
XAUUSD,20260310,064100,5169.0,5170.7,5168.8,5169.8
XAUUSD,20260310,064200,5169.9,5171.5,5169.9,5170.2
XAUUSD,20260310,064300,5170.0,5170.8,5168.9,5169.8
XAUUSD,20260310,064400,5169.5,5169.9,5169.1,5169.9
XAUUSD,20260310,064500,5169.8,5170.7,5168.4,5168.4
XAUUSD,20260310,064600,5168.5,5168.9,5167.2,5167.5
XAUUSD,20260310,064700,5167.0,5170.1,5167.0,5170.1
XAUUSD,20260310,064800,5170.0,5171.1,5169.9,5170.2
XAUUSD,20260310,064900,5170.5,5171.0,5169.9,5170.9
XAUUSD,20260310,065000,5171.4,5173.2,5171.4,5173.2
XAUUSD,20260310,065100,5172.9,5175.0,5172.9,5174.6
XAUUSD,20260310,065200,5174.7,5175.0,5174.1,5174.4
XAUUSD,20260310,065300,5174.6,5174.8,5173.8,5174.8
XAUUSD,20260310,065400,5174.9,5176.1,5174.3,5176.0
XAUUSD,20260310,065500,5175.9,5176.1,5174.7,5175.4
XAUUSD,20260310,065600,5175.3,5177.1,5174.8,5177.0
XAUUSD,20260310,065700,5177.1,5178.1,5176.9,5177.9
XAUUSD,20260310,065800,5177.8,5178.5,5177.6,5178.4
XAUUSD,20260310,065900,5178.5,5179.0,5177.4,5178.2
XAUUSD,20260310,070000,5177.2,5177.6,5176.4,5177.6
XAUUSD,20260310,070100,5177.7,5178.5,5176.5,5176.5
XAUUSD,20260310,070200,5176.7,5178.1,5176.3,5178.1
XAUUSD,20260310,070300,5178.2,5180.5,5178.2,5178.6
XAUUSD,20260310,070400,5178.7,5178.7,5177.5,5177.6
XAUUSD,20260310,070500,5177.8,5178.1,5177.4,5177.6
XAUUSD,20260310,070600,5177.7,5178.2,5175.4,5175.8
XAUUSD,20260310,070700,5175.5,5176.1,5175.3,5176.0
XAUUSD,20260310,070800,5175.9,5175.9,5174.6,5174.6
XAUUSD,20260310,070900,5174.5,5175.0,5174.0,5174.6
XAUUSD,20260310,071000,5174.2,5175.8,5174.2,5175.6
XAUUSD,20260310,071100,5175.5,5178.2,5175.5,5177.3
XAUUSD,20260310,071200,5177.2,5177.2,5175.1,5175.3
XAUUSD,20260310,071300,5175.4,5178.6,5175.3,5178.2
XAUUSD,20260310,071400,5178.1,5179.5,5178.0,5179.2
XAUUSD,20260310,071500,5179.1,5180.5,5178.9,5179.6
XAUUSD,20260310,071600,5179.4,5179.4,5176.8,5177.5
XAUUSD,20260310,071700,5177.7,5178.1,5176.8,5178.0
XAUUSD,20260310,071800,5178.1,5178.2,5176.2,5176.2
XAUUSD,20260310,071900,5176.3,5177.3,5176.1,5177.1
XAUUSD,20260310,072000,5177.2,5177.7,5176.8,5176.9
XAUUSD,20260310,072100,5176.8,5176.9,5174.9,5175.8
XAUUSD,20260310,072200,5175.9,5176.7,5175.7,5176.2
XAUUSD,20260310,072300,5176.1,5177.3,5175.8,5176.6
XAUUSD,20260310,072400,5177.1,5177.1,5176.1,5176.5
XAUUSD,20260310,072500,5176.6,5177.2,5176.1,5177.2
XAUUSD,20260310,072600,5177.1,5177.1,5175.9,5176.6
XAUUSD,20260310,072700,5176.5,5176.9,5175.3,5175.3
XAUUSD,20260310,072800,5175.1,5175.6,5173.7,5173.7
XAUUSD,20260310,072900,5173.8,5173.8,5171.9,5173.3
XAUUSD,20260310,073000,5173.4,5177.1,5173.4,5176.0
XAUUSD,20260310,073100,5176.3,5178.4,5176.3,5176.4
XAUUSD,20260310,073200,5176.8,5178.3,5174.8,5174.8
XAUUSD,20260310,073300,5174.9,5175.3,5174.2,5174.2
XAUUSD,20260310,073400,5175.0,5175.8,5174.9,5175.5
XAUUSD,20260310,073500,5175.6,5176.2,5174.9,5175.2
XAUUSD,20260310,073600,5175.4,5176.7,5175.4,5176.4
XAUUSD,20260310,073700,5176.6,5177.5,5175.7,5176.0
XAUUSD,20260310,073800,5176.1,5176.1,5174.4,5174.4
XAUUSD,20260310,073900,5174.5,5175.3,5173.5,5175.3
XAUUSD,20260310,074000,5175.2,5178.0,5174.4,5178.0
XAUUSD,20260310,074100,5178.2,5178.4,5175.6,5175.6
XAUUSD,20260310,074200,5175.7,5175.7,5174.2,5174.4
XAUUSD,20260310,074300,5174.5,5175.2,5174.2,5174.2
XAUUSD,20260310,074400,5174.3,5175.6,5174.3,5175.2
XAUUSD,20260310,074500,5175.1,5175.7,5175.1,5175.6
XAUUSD,20260310,074600,5175.7,5177.0,5175.1,5175.5
XAUUSD,20260310,074700,5175.7,5176.5,5174.6,5174.6
XAUUSD,20260310,074800,5174.5,5176.4,5174.0,5176.4
XAUUSD,20260310,074900,5176.2,5176.5,5174.5,5174.7
XAUUSD,20260310,075000,5174.8,5175.9,5174.5,5175.8
XAUUSD,20260310,075100,5175.7,5176.1,5175.5,5175.7
XAUUSD,20260310,075200,5175.8,5176.4,5175.4,5176.4
XAUUSD,20260310,075300,5176.3,5176.3,5175.4,5175.6
XAUUSD,20260310,075400,5175.5,5176.7,5175.5,5176.0
XAUUSD,20260310,075500,5175.8,5176.2,5175.3,5176.2
XAUUSD,20260310,075600,5176.1,5176.5,5174.7,5175.8
XAUUSD,20260310,075700,5176.3,5176.3,5175.4,5175.4
XAUUSD,20260310,075800,5175.3,5175.5,5173.6,5173.9
XAUUSD,20260310,075900,5173.4,5174.1,5173.4,5174.1
XAUUSD,20260310,080000,5174.3,5174.9,5173.7,5174.6
XAUUSD,20260310,080100,5174.4,5175.7,5173.9,5174.9
XAUUSD,20260310,080200,5174.4,5176.7,5174.0,5175.4
XAUUSD,20260310,080300,5175.3,5175.5,5170.7,5170.7
XAUUSD,20260310,080400,5171.0,5174.4,5170.9,5174.4
XAUUSD,20260310,080500,5175.7,5177.5,5174.9,5177.3
XAUUSD,20260310,080600,5177.2,5178.4,5176.9,5178.3
XAUUSD,20260310,080700,5177.9,5177.9,5174.3,5174.9
XAUUSD,20260310,080800,5174.7,5175.4,5173.6,5174.5
XAUUSD,20260310,080900,5174.4,5174.4,5172.6,5172.6
XAUUSD,20260310,081000,5172.7,5173.4,5171.8,5172.7
XAUUSD,20260310,081100,5172.4,5176.4,5172.3,5176.3
XAUUSD,20260310,081200,5176.1,5176.2,5171.9,5172.2
XAUUSD,20260310,081300,5172.4,5173.7,5171.7,5173.6
XAUUSD,20260310,081400,5173.7,5174.1,5173.5,5173.6
XAUUSD,20260310,081500,5173.7,5174.9,5173.7,5174.9
XAUUSD,20260310,081600,5173.8,5175.8,5173.1,5175.8
XAUUSD,20260310,081700,5176.0,5177.2,5174.0,5174.0
XAUUSD,20260310,081800,5173.8,5174.2,5171.4,5171.4
XAUUSD,20260310,081900,5171.0,5171.4,5169.7,5169.9
XAUUSD,20260310,082000,5170.1,5170.1,5168.6,5168.7
XAUUSD,20260310,082100,5168.9,5168.9,5165.9,5166.0
XAUUSD,20260310,082200,5166.6,5166.7,5164.1,5164.8
XAUUSD,20260310,082300,5165.3,5165.3,5161.4,5161.8
XAUUSD,20260310,082400,5161.7,5161.7,5159.7,5160.1
XAUUSD,20260310,082500,5159.8,5161.1,5158.6,5158.8
XAUUSD,20260310,082600,5159.3,5162.5,5159.3,5161.0
XAUUSD,20260310,082700,5161.4,5164.4,5161.3,5164.4
XAUUSD,20260310,082800,5164.0,5164.3,5162.9,5164.1
XAUUSD,20260310,082900,5164.4,5167.9,5164.4,5167.7
XAUUSD,20260310,083000,5168.3,5169.4,5166.6,5169.1
XAUUSD,20260310,083100,5169.2,5169.5,5167.7,5168.6
XAUUSD,20260310,083200,5168.5,5169.7,5166.8,5168.0
XAUUSD,20260310,083300,5167.0,5167.7,5165.9,5167.7
XAUUSD,20260310,083400,5167.6,5169.1,5166.8,5166.8
XAUUSD,20260310,083500,5166.9,5167.9,5165.6,5167.8
XAUUSD,20260310,083600,5167.7,5169.5,5167.7,5168.3
XAUUSD,20260310,083700,5168.5,5169.7,5168.5,5168.9
XAUUSD,20260310,083800,5169.1,5171.6,5168.8,5171.4
XAUUSD,20260310,083900,5171.3,5173.2,5171.2,5172.4
XAUUSD,20260310,084000,5171.8,5173.7,5171.8,5172.9
XAUUSD,20260310,084100,5172.7,5175.9,5172.7,5175.7
XAUUSD,20260310,084200,5175.8,5176.2,5173.6,5173.6
XAUUSD,20260310,084300,5173.8,5175.6,5173.8,5175.6
XAUUSD,20260310,084400,5175.7,5177.3,5175.7,5177.1
XAUUSD,20260310,084500,5177.3,5178.0,5176.5,5176.5
XAUUSD,20260310,084600,5176.2,5178.4,5176.2,5178.2
XAUUSD,20260310,084700,5177.3,5177.8,5175.8,5175.9
XAUUSD,20260310,084800,5176.2,5177.3,5175.4,5177.3
XAUUSD,20260310,084900,5177.2,5177.6,5176.4,5176.7
XAUUSD,20260310,085000,5177.4,5178.7,5177.4,5178.0
XAUUSD,20260310,085100,5178.3,5179.2,5178.3,5178.7
XAUUSD,20260310,085200,5178.8,5179.0,5177.5,5178.9
XAUUSD,20260310,085300,5178.8,5179.1,5176.0,5177.9
XAUUSD,20260310,085400,5178.1,5179.2,5178.1,5178.5
XAUUSD,20260310,085500,5178.6,5178.9,5177.2,5177.3
XAUUSD,20260310,085600,5177.5,5179.0,5177.4,5178.3
XAUUSD,20260310,085700,5178.4,5179.3,5178.2,5178.8
XAUUSD,20260310,085800,5178.9,5179.2,5178.4,5178.6
XAUUSD,20260310,085900,5178.7,5178.9,5177.6,5178.2
XAUUSD,20260310,090000,5178.3,5180.9,5178.1,5180.4
XAUUSD,20260310,090100,5180.8,5184.7,5180.8,5181.9
XAUUSD,20260310,090200,5181.8,5182.2,5181.1,5181.4
XAUUSD,20260310,090300,5181.3,5181.6,5178.6,5178.9
XAUUSD,20260310,090400,5179.5,5180.2,5177.6,5179.9
XAUUSD,20260310,090500,5179.8,5179.8,5177.4,5178.1
XAUUSD,20260310,090600,5177.5,5179.0,5176.2,5177.7
XAUUSD,20260310,090700,5177.5,5178.1,5175.0,5175.3
XAUUSD,20260310,090800,5175.5,5179.4,5175.5,5178.3
XAUUSD,20260310,090900,5178.4,5179.8,5177.7,5179.6
XAUUSD,20260310,091000,5179.7,5182.2,5179.7,5181.8
XAUUSD,20260310,091100,5181.7,5183.7,5180.9,5182.7
XAUUSD,20260310,091200,5182.3,5182.3,5179.8,5182.1
XAUUSD,20260310,091300,5182.7,5183.5,5181.8,5182.4
XAUUSD,20260310,091400,5182.0,5183.5,5181.5,5183.4
XAUUSD,20260310,091500,5183.6,5183.9,5180.1,5180.2
XAUUSD,20260310,091600,5179.6,5179.8,5178.0,5179.3
XAUUSD,20260310,091700,5179.5,5180.7,5179.5,5179.7
XAUUSD,20260310,091800,5179.4,5180.5,5179.4,5180.5
XAUUSD,20260310,091900,5180.4,5180.4,5179.3,5180.0
XAUUSD,20260310,092000,5179.9,5180.6,5179.1,5179.8
XAUUSD,20260310,092100,5179.7,5180.5,5179.2,5180.5
XAUUSD,20260310,092200,5180.6,5180.7,5179.9,5179.9
XAUUSD,20260310,092300,5179.8,5179.9,5175.4,5176.2
XAUUSD,20260310,092400,5176.3,5180.5,5176.3,5178.9
XAUUSD,20260310,092500,5178.7,5179.1,5177.7,5178.3
XAUUSD,20260310,092600,5178.5,5180.6,5178.4,5179.0
XAUUSD,20260310,092700,5178.6,5179.5,5178.3,5179.5
XAUUSD,20260310,092800,5179.3,5180.0,5179.2,5179.3
XAUUSD,20260310,092900,5179.5,5179.8,5178.5,5179.1
XAUUSD,20260310,093000,5179.5,5183.7,5179.1,5183.7
XAUUSD,20260310,093100,5183.6,5188.9,5183.1,5188.9
XAUUSD,20260310,093200,5188.1,5188.7,5186.1,5186.2
XAUUSD,20260310,093300,5185.7,5186.0,5184.2,5185.2
XAUUSD,20260310,093400,5185.0,5186.3,5184.5,5185.1
XAUUSD,20260310,093500,5185.2,5185.3,5183.1,5185.2
XAUUSD,20260310,093600,5184.9,5185.1,5183.0,5184.6
XAUUSD,20260310,093700,5184.1,5185.0,5183.1,5183.4
XAUUSD,20260310,093800,5183.5,5184.5,5183.2,5184.2
XAUUSD,20260310,093900,5183.8,5185.5,5183.8,5184.9
XAUUSD,20260310,094000,5185.0,5190.4,5185.0,5190.4
XAUUSD,20260310,094100,5190.3,5193.8,5190.2,5193.0
XAUUSD,20260310,094200,5192.7,5192.7,5190.8,5192.1
XAUUSD,20260310,094300,5192.0,5192.4,5190.8,5192.2
XAUUSD,20260310,094400,5191.9,5192.4,5189.7,5189.7
XAUUSD,20260310,094500,5189.1,5190.8,5188.6,5189.5
XAUUSD,20260310,094600,5189.6,5192.6,5189.3,5190.5
XAUUSD,20260310,094700,5190.6,5192.4,5190.3,5190.9
XAUUSD,20260310,094800,5190.8,5191.5,5190.7,5191.2
XAUUSD,20260310,094900,5191.3,5191.8,5191.0,5191.4
XAUUSD,20260310,095000,5191.3,5194.8,5191.3,5194.2
XAUUSD,20260310,095100,5194.1,5194.3,5191.1,5192.9
XAUUSD,20260310,095200,5192.8,5192.8,5191.8,5192.2
XAUUSD,20260310,095300,5191.6,5192.5,5191.6,5192.0
XAUUSD,20260310,095400,5191.9,5191.9,5188.3,5190.2
XAUUSD,20260310,095500,5189.9,5189.9,5187.4,5188.5
XAUUSD,20260310,095600,5188.6,5189.2,5187.7,5188.0
XAUUSD,20260310,095700,5188.1,5188.4,5182.6,5185.5
XAUUSD,20260310,095800,5185.3,5186.0,5183.1,5183.4
XAUUSD,20260310,095900,5183.3,5186.7,5183.3,5185.2
XAUUSD,20260310,100000,5185.3,5185.3,5183.0,5183.2
XAUUSD,20260310,100100,5183.3,5183.7,5180.7,5182.0
XAUUSD,20260310,100200,5181.9,5183.0,5181.6,5181.9
XAUUSD,20260310,100300,5181.4,5184.3,5180.6,5184.3
XAUUSD,20260310,100400,5184.4,5185.2,5183.6,5183.6
XAUUSD,20260310,100500,5183.7,5186.3,5183.6,5185.7
XAUUSD,20260310,100600,5185.8,5186.2,5185.0,5185.6
XAUUSD,20260310,100700,5185.7,5185.7,5184.7,5185.3
XAUUSD,20260310,100800,5185.4,5187.3,5184.7,5186.8
XAUUSD,20260310,100900,5186.9,5187.1,5184.7,5185.0
XAUUSD,20260310,101000,5185.3,5186.1,5184.1,5184.1
XAUUSD,20260310,101100,5183.9,5186.3,5183.9,5186.3
XAUUSD,20260310,101200,5186.9,5188.4,5186.9,5188.3
XAUUSD,20260310,101300,5188.0,5189.1,5187.8,5188.2
XAUUSD,20260310,101400,5188.1,5188.4,5187.8,5188.0
XAUUSD,20260310,101500,5188.2,5188.4,5187.6,5187.8
XAUUSD,20260310,101600,5187.7,5189.0,5187.5,5187.5
XAUUSD,20260310,101700,5187.4,5187.7,5183.6,5183.8
XAUUSD,20260310,101800,5183.9,5185.3,5183.6,5184.2
XAUUSD,20260310,101900,5184.5,5186.0,5184.4,5185.1
XAUUSD,20260310,102000,5185.3,5186.2,5181.7,5181.7
XAUUSD,20260310,102100,5181.6,5182.6,5181.3,5182.5
XAUUSD,20260310,102200,5182.6,5183.1,5181.1,5181.4
XAUUSD,20260310,102300,5181.3,5182.6,5180.7,5182.3
XAUUSD,20260310,102400,5182.2,5184.5,5182.2,5184.1
XAUUSD,20260310,102500,5184.2,5184.5,5183.4,5183.8
XAUUSD,20260310,102600,5183.9,5184.8,5183.4,5183.4
XAUUSD,20260310,102700,5183.5,5183.9,5183.1,5183.6
XAUUSD,20260310,102800,5183.5,5183.5,5182.8,5183.1
XAUUSD,20260310,102900,5182.8,5185.5,5182.6,5185.3
XAUUSD,20260310,103000,5185.6,5187.2,5185.6,5186.5
XAUUSD,20260310,103100,5186.2,5186.6,5184.2,5184.2
XAUUSD,20260310,103200,5184.1,5184.9,5183.7,5184.9
XAUUSD,20260310,103300,5184.8,5185.9,5183.7,5185.9
XAUUSD,20260310,103400,5185.8,5187.7,5185.8,5187.2
XAUUSD,20260310,103500,5186.7,5186.7,5185.9,5185.9
XAUUSD,20260310,103600,5186.0,5186.0,5183.8,5183.8
XAUUSD,20260310,103700,5183.7,5183.7,5182.1,5182.3
XAUUSD,20260310,103800,5182.8,5183.1,5181.9,5182.7
XAUUSD,20260310,103900,5182.9,5183.6,5182.0,5182.0
XAUUSD,20260310,104000,5181.9,5183.3,5181.8,5183.3
XAUUSD,20260310,104100,5183.4,5184.2,5182.7,5183.6
XAUUSD,20260310,104200,5183.7,5185.0,5183.1,5185.0
XAUUSD,20260310,104300,5184.9,5184.9,5184.0,5184.0
XAUUSD,20260310,104400,5184.1,5185.7,5184.1,5185.6
XAUUSD,20260310,104500,5185.7,5187.5,5185.7,5187.3
XAUUSD,20260310,104600,5187.4,5188.7,5187.0,5187.9
XAUUSD,20260310,104700,5187.8,5188.8,5187.3,5187.3
XAUUSD,20260310,104800,5187.4,5187.4,5186.6,5186.6
XAUUSD,20260310,104900,5186.3,5186.3,5185.5,5185.9
XAUUSD,20260310,105000,5185.7,5185.9,5184.7,5185.1
XAUUSD,20260310,105100,5185.0,5186.2,5184.8,5185.4
XAUUSD,20260310,105200,5185.1,5185.2,5184.4,5184.4
XAUUSD,20260310,105300,5184.5,5185.0,5183.9,5184.9
XAUUSD,20260310,105400,5184.8,5185.5,5183.4,5183.4
XAUUSD,20260310,105500,5183.3,5184.4,5183.1,5184.3
XAUUSD,20260310,105600,5184.5,5185.2,5184.5,5184.6
XAUUSD,20260310,105700,5184.5,5185.6,5184.2,5185.6
XAUUSD,20260310,105800,5185.5,5186.4,5185.3,5185.9
XAUUSD,20260310,105900,5186.0,5186.0,5184.4,5184.4
XAUUSD,20260310,110000,5183.9,5183.9,5182.4,5182.4
XAUUSD,20260310,110100,5182.3,5182.7,5181.0,5181.4
XAUUSD,20260310,110200,5181.3,5181.8,5179.0,5179.3
XAUUSD,20260310,110300,5179.4,5180.2,5178.7,5180.1
XAUUSD,20260310,110400,5180.0,5181.4,5179.6,5179.7
XAUUSD,20260310,110500,5179.2,5179.2,5177.5,5178.2
XAUUSD,20260310,110600,5178.1,5179.3,5176.2,5177.1
XAUUSD,20260310,110700,5177.4,5179.7,5177.4,5179.7
XAUUSD,20260310,110800,5179.9,5181.8,5179.9,5181.1
XAUUSD,20260310,110900,5181.0,5181.1,5179.3,5181.1
XAUUSD,20260310,111000,5181.0,5182.2,5180.6,5181.9
XAUUSD,20260310,111100,5182.0,5183.6,5179.9,5179.9
XAUUSD,20260310,111200,5179.6,5181.0,5177.7,5180.6
XAUUSD,20260310,111300,5180.7,5182.1,5180.2,5180.3
XAUUSD,20260310,111400,5180.4,5182.1,5179.6,5182.1
XAUUSD,20260310,111500,5182.0,5183.1,5180.9,5180.9
XAUUSD,20260310,111600,5181.0,5181.2,5179.8,5181.2
XAUUSD,20260310,111700,5181.3,5181.4,5180.3,5180.3
XAUUSD,20260310,111800,5179.8,5180.2,5175.5,5175.5
XAUUSD,20260310,111900,5175.6,5176.5,5174.6,5175.8
XAUUSD,20260310,112000,5175.9,5178.9,5175.7,5178.0
XAUUSD,20260310,112100,5178.1,5179.5,5178.1,5179.4
XAUUSD,20260310,112200,5179.3,5180.2,5178.9,5180.2
XAUUSD,20260310,112300,5180.1,5180.5,5179.1,5180.5
XAUUSD,20260310,112400,5180.6,5181.3,5180.1,5181.2
XAUUSD,20260310,112500,5181.1,5181.6,5178.8,5179.2
XAUUSD,20260310,112600,5179.4,5179.6,5177.2,5177.9
XAUUSD,20260310,112700,5177.5,5177.7,5176.0,5177.1
XAUUSD,20260310,112800,5177.0,5177.8,5176.7,5177.3
XAUUSD,20260310,112900,5177.1,5177.6,5174.4,5174.4
XAUUSD,20260310,113000,5175.2,5175.8,5172.9,5173.6
XAUUSD,20260310,113100,5173.9,5174.2,5172.6,5173.6
XAUUSD,20260310,113200,5173.5,5176.4,5171.5,5171.6
XAUUSD,20260310,113300,5169.8,5171.4,5168.8,5170.7
XAUUSD,20260310,113400,5170.8,5170.8,5166.1,5166.7
XAUUSD,20260310,113500,5166.6,5169.6,5165.6,5169.6
XAUUSD,20260310,113600,5169.5,5170.0,5168.5,5168.6
XAUUSD,20260310,113700,5168.7,5169.9,5165.9,5165.9
XAUUSD,20260310,113800,5165.7,5165.7,5158.1,5160.0
XAUUSD,20260310,113900,5158.7,5161.6,5158.7,5161.6
XAUUSD,20260310,114000,5161.7,5162.0,5156.4,5157.4
XAUUSD,20260310,114100,5157.5,5158.4,5156.8,5158.4
XAUUSD,20260310,114200,5158.3,5164.9,5158.3,5164.3
XAUUSD,20260310,114300,5164.2,5166.4,5164.2,5166.0
XAUUSD,20260310,114400,5166.5,5168.2,5166.4,5167.7
XAUUSD,20260310,114500,5167.3,5168.8,5167.0,5168.8
XAUUSD,20260310,114600,5168.7,5170.4,5168.7,5170.1
XAUUSD,20260310,114700,5170.5,5171.6,5169.9,5171.5
XAUUSD,20260310,114800,5171.4,5171.4,5170.2,5171.0
XAUUSD,20260310,114900,5170.9,5171.9,5170.1,5171.4
XAUUSD,20260310,115000,5171.2,5172.4,5169.9,5172.3
XAUUSD,20260310,115100,5172.2,5172.3,5171.5,5171.6
XAUUSD,20260310,115200,5172.3,5175.5,5172.3,5175.5
XAUUSD,20260310,115300,5175.9,5177.0,5174.4,5175.4
XAUUSD,20260310,115400,5175.3,5176.0,5174.7,5175.2
XAUUSD,20260310,115500,5175.5,5175.5,5173.7,5173.7
XAUUSD,20260310,115600,5173.1,5175.7,5172.3,5175.0
XAUUSD,20260310,115700,5174.7,5175.8,5174.1,5174.6
XAUUSD,20260310,115800,5174.7,5176.5,5174.6,5175.3
XAUUSD,20260310,115900,5175.2,5177.5,5175.1,5177.5
XAUUSD,20260310,120000,5177.7,5177.9,5176.9,5177.1
XAUUSD,20260310,120100,5177.9,5178.2,5176.5,5178.2
XAUUSD,20260310,120200,5178.6,5178.9,5178.0,5178.3
XAUUSD,20260310,120300,5178.2,5179.3,5177.5,5178.4
XAUUSD,20260310,120400,5178.5,5179.2,5177.8,5178.0
XAUUSD,20260310,120500,5177.9,5183.1,5176.7,5181.9
XAUUSD,20260310,120600,5181.3,5187.2,5181.3,5187.0
XAUUSD,20260310,120700,5186.9,5186.9,5184.8,5186.5
XAUUSD,20260310,120800,5187.0,5187.0,5184.3,5186.5
XAUUSD,20260310,120900,5186.6,5189.9,5185.2,5189.9
XAUUSD,20260310,121000,5189.2,5190.2,5188.2,5190.2
XAUUSD,20260310,121100,5190.1,5190.6,5188.7,5190.3
XAUUSD,20260310,121200,5189.4,5191.5,5188.6,5191.0
XAUUSD,20260310,121300,5190.7,5190.7,5189.7,5190.2
XAUUSD,20260310,121400,5190.0,5190.8,5189.7,5190.0
XAUUSD,20260310,121500,5189.8,5189.8,5186.8,5187.3
XAUUSD,20260310,121600,5187.2,5187.2,5183.4,5184.0
XAUUSD,20260310,121700,5183.7,5184.1,5182.7,5182.7
XAUUSD,20260310,121800,5183.5,5183.7,5180.8,5180.8
XAUUSD,20260310,121900,5181.1,5184.6,5181.1,5184.3
XAUUSD,20260310,122000,5184.2,5185.8,5183.9,5184.5
XAUUSD,20260310,122100,5184.6,5187.7,5182.6,5186.6
XAUUSD,20260310,122200,5186.2,5188.2,5185.8,5185.9
XAUUSD,20260310,122300,5186.0,5188.7,5185.6,5188.7
XAUUSD,20260310,122400,5189.0,5189.5,5185.7,5186.1
XAUUSD,20260310,122500,5186.2,5186.2,5182.7,5183.7
XAUUSD,20260310,122600,5184.0,5185.3,5183.3,5185.3
XAUUSD,20260310,122700,5185.4,5185.8,5183.5,5183.5
XAUUSD,20260310,122800,5183.6,5183.6,5180.5,5180.8
XAUUSD,20260310,122900,5180.9,5182.3,5179.7,5180.1
XAUUSD,20260310,123000,5180.2,5183.3,5180.2,5183.3
XAUUSD,20260310,123100,5182.9,5183.6,5181.4,5181.4
XAUUSD,20260310,123200,5181.3,5181.4,5176.5,5177.0
XAUUSD,20260310,123300,5177.2,5177.9,5176.6,5177.2
XAUUSD,20260310,123400,5177.3,5179.9,5177.3,5179.2
XAUUSD,20260310,123500,5179.3,5180.3,5178.4,5180.0
XAUUSD,20260310,123600,5180.2,5181.5,5179.3,5181.4
XAUUSD,20260310,123700,5182.0,5184.8,5181.9,5184.1
XAUUSD,20260310,123800,5184.2,5184.6,5182.0,5182.0
XAUUSD,20260310,123900,5182.5,5182.5,5180.4,5180.5
XAUUSD,20260310,124000,5180.6,5182.5,5180.6,5181.6
XAUUSD,20260310,124100,5180.3,5180.9,5176.8,5176.8
XAUUSD,20260310,124200,5176.7,5178.2,5174.1,5177.9
XAUUSD,20260310,124300,5177.8,5178.7,5176.3,5176.8
XAUUSD,20260310,124400,5176.9,5178.0,5176.2,5176.9
XAUUSD,20260310,124500,5177.5,5177.8,5173.8,5173.8
XAUUSD,20260310,124600,5173.9,5173.9,5172.6,5173.5
XAUUSD,20260310,124700,5173.6,5174.5,5172.2,5172.2
XAUUSD,20260310,124800,5172.3,5173.1,5171.7,5171.9
XAUUSD,20260310,124900,5172.0,5173.6,5171.7,5173.5
XAUUSD,20260310,125000,5173.4,5173.7,5172.1,5172.4
XAUUSD,20260310,125100,5172.5,5177.4,5172.5,5176.9
XAUUSD,20260310,125200,5176.8,5178.3,5176.4,5178.0
XAUUSD,20260310,125300,5177.4,5179.3,5177.4,5178.5
XAUUSD,20260310,125400,5178.7,5178.7,5176.1,5177.0
XAUUSD,20260310,125500,5176.9,5177.5,5176.8,5177.5
XAUUSD,20260310,125600,5177.6,5178.4,5175.0,5175.0
XAUUSD,20260310,125700,5174.8,5174.8,5173.4,5174.1
XAUUSD,20260310,125800,5174.2,5174.6,5172.4,5174.6
XAUUSD,20260310,125900,5175.2,5175.5,5173.0,5174.2
XAUUSD,20260310,130000,5174.1,5174.1,5173.0,5174.1
XAUUSD,20260310,130100,5174.7,5176.4,5172.4,5176.4
XAUUSD,20260310,130200,5175.8,5176.2,5171.6,5171.6
XAUUSD,20260310,130300,5171.3,5173.7,5171.3,5171.8
XAUUSD,20260310,130400,5171.6,5172.2,5168.9,5168.9
XAUUSD,20260310,130500,5168.4,5168.8,5167.1,5167.6
XAUUSD,20260310,130600,5167.5,5169.0,5167.0,5167.1
XAUUSD,20260310,130700,5166.5,5168.0,5165.0,5165.4
XAUUSD,20260310,130800,5165.2,5165.2,5162.3,5164.0
XAUUSD,20260310,130900,5164.1,5167.3,5164.1,5166.6
XAUUSD,20260310,131000,5166.5,5167.6,5164.5,5167.6
XAUUSD,20260310,131100,5165.8,5168.9,5165.8,5168.9
XAUUSD,20260310,131200,5169.5,5171.7,5169.4,5171.7
XAUUSD,20260310,131300,5171.5,5171.6,5168.1,5168.4
XAUUSD,20260310,131400,5168.5,5170.5,5168.3,5169.9
XAUUSD,20260310,131500,5170.0,5170.8,5170.0,5170.8
XAUUSD,20260310,131600,5171.2,5171.4,5170.4,5170.4
XAUUSD,20260310,131700,5169.8,5169.8,5165.6,5165.6
XAUUSD,20260310,131800,5165.7,5169.3,5165.7,5168.7
XAUUSD,20260310,131900,5168.8,5171.3,5168.6,5171.3
XAUUSD,20260310,132000,5171.4,5173.0,5171.3,5172.7
XAUUSD,20260310,132100,5173.3,5174.7,5171.8,5174.2
XAUUSD,20260310,132200,5174.3,5177.6,5173.2,5177.4
XAUUSD,20260310,132300,5176.6,5177.3,5175.6,5175.7
XAUUSD,20260310,132400,5175.0,5175.9,5174.7,5175.2
XAUUSD,20260310,132500,5175.4,5176.2,5174.8,5176.2
XAUUSD,20260310,132600,5176.7,5179.4,5176.7,5178.6
XAUUSD,20260310,132700,5178.9,5179.3,5178.2,5178.2
XAUUSD,20260310,132800,5177.9,5179.1,5176.2,5179.1
XAUUSD,20260310,132900,5179.2,5179.6,5177.3,5179.1
XAUUSD,20260310,133000,5179.0,5180.3,5178.9,5179.2
XAUUSD,20260310,133100,5179.4,5180.8,5179.3,5180.4
XAUUSD,20260310,133200,5180.3,5180.8,5179.0,5179.3
XAUUSD,20260310,133300,5179.2,5181.4,5178.3,5180.4
XAUUSD,20260310,133400,5179.8,5181.3,5178.7,5179.5
XAUUSD,20260310,133500,5180.0,5180.0,5178.5,5179.6
XAUUSD,20260310,133600,5180.4,5182.7,5180.3,5182.1
XAUUSD,20260310,133700,5182.2,5182.6,5180.5,5181.5
XAUUSD,20260310,133800,5181.1,5181.1,5179.9,5180.6
XAUUSD,20260310,133900,5180.7,5181.7,5180.2,5180.4
XAUUSD,20260310,134000,5180.3,5180.7,5179.1,5180.6
XAUUSD,20260310,134100,5180.5,5181.3,5180.0,5180.8
XAUUSD,20260310,134200,5181.1,5181.8,5180.4,5181.5
XAUUSD,20260310,134300,5181.4,5181.7,5181.0,5181.4
XAUUSD,20260310,134400,5181.5,5181.7,5180.7,5181.7
XAUUSD,20260310,134500,5181.8,5185.3,5181.6,5185.2
XAUUSD,20260310,134600,5185.3,5187.8,5185.2,5186.6
XAUUSD,20260310,134700,5186.5,5189.2,5186.5,5189.2
XAUUSD,20260310,134800,5189.1,5189.1,5187.5,5188.9
XAUUSD,20260310,134900,5188.0,5188.0,5185.2,5186.1
XAUUSD,20260310,135000,5186.0,5186.7,5185.6,5186.1
XAUUSD,20260310,135100,5186.2,5187.0,5184.3,5184.7
XAUUSD,20260310,135200,5184.6,5185.2,5183.0,5183.5
XAUUSD,20260310,135300,5183.4,5183.4,5181.5,5181.5
XAUUSD,20260310,135400,5181.4,5181.4,5180.3,5180.5
XAUUSD,20260310,135500,5180.8,5183.1,5180.6,5182.5
XAUUSD,20260310,135600,5182.1,5183.8,5181.9,5183.3
XAUUSD,20260310,135700,5183.4,5184.2,5182.6,5183.0
XAUUSD,20260310,135800,5182.9,5184.4,5182.8,5184.1
XAUUSD,20260310,135900,5184.2,5185.4,5183.8,5185.4
XAUUSD,20260310,140000,5185.8,5186.8,5185.6,5186.6
XAUUSD,20260310,140100,5186.8,5195.9,5186.7,5195.2
XAUUSD,20260310,140200,5195.1,5198.8,5194.5,5196.8
XAUUSD,20260310,140300,5197.3,5199.0,5195.6,5198.3
XAUUSD,20260310,140400,5198.2,5200.1,5196.5,5196.6
XAUUSD,20260310,140500,5197.0,5197.8,5194.1,5194.5
XAUUSD,20260310,140600,5195.4,5195.4,5193.5,5195.0
XAUUSD,20260310,140700,5194.8,5198.4,5192.8,5197.0
XAUUSD,20260310,140800,5197.2,5198.5,5195.8,5197.4
XAUUSD,20260310,140900,5197.8,5201.0,5197.8,5200.4
XAUUSD,20260310,141000,5200.5,5201.2,5198.8,5200.4
XAUUSD,20260310,141100,5200.1,5202.1,5200.1,5202.1
XAUUSD,20260310,141200,5202.0,5202.0,5199.2,5200.1
XAUUSD,20260310,141300,5200.2,5200.6,5198.5,5200.6
XAUUSD,20260310,141400,5201.5,5201.8,5200.8,5201.4
XAUUSD,20260310,141500,5200.9,5201.7,5200.3,5200.4
XAUUSD,20260310,141600,5200.5,5201.7,5199.1,5201.7
XAUUSD,20260310,141700,5201.6,5204.3,5201.3,5203.1
XAUUSD,20260310,141800,5203.0,5203.2,5201.5,5203.2
XAUUSD,20260310,141900,5203.3,5213.4,5203.3,5213.4
XAUUSD,20260310,142000,5214.6,5215.1,5212.3,5213.1
XAUUSD,20260310,142100,5214.0,5215.3,5212.6,5214.1
XAUUSD,20260310,142200,5213.8,5217.4,5212.9,5217.4
XAUUSD,20260310,142300,5217.2,5220.7,5217.2,5219.6
XAUUSD,20260310,142400,5218.8,5220.5,5218.7,5220.1
XAUUSD,20260310,142500,5220.3,5222.8,5220.3,5221.0
XAUUSD,20260310,142600,5221.5,5223.8,5220.8,5223.8
XAUUSD,20260310,142700,5224.1,5226.9,5223.5,5225.9
XAUUSD,20260310,142800,5225.3,5228.3,5225.0,5227.8
XAUUSD,20260310,142900,5228.0,5228.0,5222.3,5223.8
XAUUSD,20260310,143000,5223.9,5223.9,5220.3,5221.6
XAUUSD,20260310,143100,5221.5,5221.5,5214.2,5215.3
XAUUSD,20260310,143200,5214.4,5218.8,5213.8,5218.0
XAUUSD,20260310,143300,5218.1,5219.2,5216.7,5218.6
XAUUSD,20260310,143400,5218.7,5221.1,5210.2,5210.3
XAUUSD,20260310,143500,5209.4,5214.0,5209.4,5214.0
XAUUSD,20260310,143600,5212.8,5212.8,5208.5,5208.5
XAUUSD,20260310,143700,5208.1,5212.8,5208.1,5211.2
XAUUSD,20260310,143800,5210.9,5210.9,5208.4,5208.5
XAUUSD,20260310,143900,5208.3,5211.1,5207.3,5211.1
XAUUSD,20260310,144000,5212.1,5214.2,5211.4,5212.7
XAUUSD,20260310,144100,5212.6,5215.5,5212.6,5215.0
XAUUSD,20260310,144200,5215.3,5216.0,5211.2,5212.5
XAUUSD,20260310,144300,5212.2,5213.5,5209.6,5213.4
XAUUSD,20260310,144400,5213.3,5214.9,5212.5,5212.7
XAUUSD,20260310,144500,5211.8,5214.5,5209.6,5209.6
XAUUSD,20260310,144600,5208.7,5209.3,5203.6,5203.6
XAUUSD,20260310,144700,5202.6,5202.6,5196.3,5197.0
XAUUSD,20260310,144800,5197.1,5203.2,5197.1,5198.6
XAUUSD,20260310,144900,5198.7,5202.9,5198.6,5202.5
XAUUSD,20260310,145000,5202.6,5204.2,5201.4,5204.2
XAUUSD,20260310,145100,5205.1,5208.8,5203.7,5208.8
XAUUSD,20260310,145200,5208.7,5210.1,5206.7,5206.7
XAUUSD,20260310,145300,5206.1,5206.4,5203.0,5204.2
XAUUSD,20260310,145400,5204.3,5207.4,5203.7,5207.1
XAUUSD,20260310,145500,5206.6,5208.9,5206.6,5208.1
XAUUSD,20260310,145600,5209.9,5211.8,5207.5,5211.8
XAUUSD,20260310,145700,5212.3,5215.1,5211.9,5215.1
XAUUSD,20260310,145800,5214.7,5214.8,5213.6,5214.1
XAUUSD,20260310,145900,5214.2,5214.7,5210.3,5210.7
XAUUSD,20260310,150000,5210.6,5210.6,5203.1,5204.4
XAUUSD,20260310,150100,5205.1,5207.8,5201.8,5203.6
XAUUSD,20260310,150200,5203.7,5207.1,5201.3,5206.3
XAUUSD,20260310,150300,5207.0,5208.2,5202.1,5202.4
XAUUSD,20260310,150400,5202.5,5207.5,5202.2,5205.7
XAUUSD,20260310,150500,5205.3,5205.4,5200.9,5200.9
XAUUSD,20260310,150600,5201.4,5204.6,5201.3,5201.5
XAUUSD,20260310,150700,5201.6,5204.2,5198.7,5201.1
XAUUSD,20260310,150800,5200.7,5200.7,5188.2,5188.2
XAUUSD,20260310,150900,5189.4,5196.6,5189.4,5193.1
XAUUSD,20260310,151000,5191.7,5193.7,5190.8,5193.1
XAUUSD,20260310,151100,5193.0,5194.5,5186.1,5186.1
XAUUSD,20260310,151200,5185.4,5189.8,5185.4,5189.2
XAUUSD,20260310,151300,5188.9,5194.6,5188.9,5192.9
XAUUSD,20260310,151400,5192.7,5193.1,5189.8,5192.9
XAUUSD,20260310,151500,5193.5,5196.5,5191.0,5195.2
XAUUSD,20260310,151600,5195.0,5197.4,5195.0,5197.2
XAUUSD,20260310,151700,5197.0,5211.5,5197.0,5211.5
XAUUSD,20260310,151800,5210.7,5210.7,5206.4,5206.6
XAUUSD,20260310,151900,5206.5,5207.9,5204.9,5207.8
XAUUSD,20260310,152000,5208.3,5212.1,5207.2,5212.1
XAUUSD,20260310,152100,5212.0,5213.8,5210.1,5213.8
XAUUSD,20260310,152200,5214.0,5214.0,5211.6,5212.0
XAUUSD,20260310,152300,5212.4,5212.7,5209.2,5210.8
XAUUSD,20260310,152400,5210.7,5212.6,5209.8,5212.6
XAUUSD,20260310,152500,5212.5,5212.5,5209.8,5211.0
XAUUSD,20260310,152600,5210.7,5210.8,5207.7,5207.7
XAUUSD,20260310,152700,5207.5,5210.5,5207.4,5210.5
XAUUSD,20260310,152800,5210.6,5210.6,5208.1,5210.0
XAUUSD,20260310,152900,5209.9,5210.3,5209.0,5209.7
XAUUSD,20260310,153000,5209.8,5210.3,5207.4,5208.6
XAUUSD,20260310,153100,5209.0,5211.3,5207.2,5210.4
XAUUSD,20260310,153200,5210.8,5211.3,5210.1,5210.3
XAUUSD,20260310,153300,5209.8,5212.9,5209.7,5210.2
XAUUSD,20260310,153400,5209.9,5210.2,5206.1,5207.4
XAUUSD,20260310,153500,5207.3,5209.3,5207.1,5207.6
XAUUSD,20260310,153600,5207.8,5207.8,5203.8,5205.1
XAUUSD,20260310,153700,5206.1,5206.7,5202.8,5202.8
XAUUSD,20260310,153800,5202.7,5208.0,5202.7,5208.0
XAUUSD,20260310,153900,5208.4,5212.7,5207.6,5212.5
XAUUSD,20260310,154000,5212.4,5212.6,5209.5,5210.4
XAUUSD,20260310,154100,5210.6,5210.6,5206.2,5206.2
XAUUSD,20260310,154200,5206.0,5207.0,5205.4,5206.9
XAUUSD,20260310,154300,5207.3,5207.7,5205.2,5206.5
XAUUSD,20260310,154400,5206.6,5208.8,5203.3,5208.8
XAUUSD,20260310,154500,5209.0,5209.0,5205.1,5205.6
XAUUSD,20260310,154600,5206.0,5207.6,5204.6,5207.6
XAUUSD,20260310,154700,5208.5,5209.4,5206.7,5207.6
XAUUSD,20260310,154800,5207.8,5210.2,5207.1,5207.5
XAUUSD,20260310,154900,5207.4,5209.4,5207.0,5208.4
XAUUSD,20260310,155000,5207.0,5207.3,5205.8,5206.7
XAUUSD,20260310,155100,5206.3,5210.2,5205.9,5210.2
XAUUSD,20260310,155200,5209.8,5209.9,5208.6,5209.0
XAUUSD,20260310,155300,5208.6,5211.0,5208.2,5211.0
XAUUSD,20260310,155400,5211.3,5211.3,5209.6,5210.1
XAUUSD,20260310,155500,5210.5,5211.5,5210.2,5211.0
XAUUSD,20260310,155600,5211.1,5211.6,5209.7,5209.7
XAUUSD,20260310,155700,5209.6,5210.4,5208.4,5210.0
XAUUSD,20260310,155800,5211.1,5211.2,5209.3,5211.1
XAUUSD,20260310,155900,5211.2,5211.6,5209.5,5210.0
XAUUSD,20260310,160000,5210.1,5210.7,5208.3,5208.3
XAUUSD,20260310,160100,5206.4,5209.2,5203.6,5208.2
XAUUSD,20260310,160200,5208.0,5213.4,5208.0,5212.1
XAUUSD,20260310,160300,5213.2,5214.2,5211.6,5214.1
XAUUSD,20260310,160400,5214.2,5215.7,5213.3,5214.2
XAUUSD,20260310,160500,5214.3,5215.3,5213.3,5213.3
XAUUSD,20260310,160600,5212.6,5214.2,5210.3,5211.4
XAUUSD,20260310,160700,5211.6,5212.4,5211.5,5211.9
XAUUSD,20260310,160800,5212.8,5215.6,5212.3,5215.6
XAUUSD,20260310,160900,5215.5,5215.5,5213.7,5214.4
XAUUSD,20260310,161000,5214.8,5217.0,5214.5,5216.6
XAUUSD,20260310,161100,5216.8,5219.4,5216.5,5219.4
XAUUSD,20260310,161200,5220.0,5220.5,5218.8,5218.8
XAUUSD,20260310,161300,5219.0,5220.3,5218.0,5220.3
XAUUSD,20260310,161400,5220.5,5225.1,5220.5,5224.7
XAUUSD,20260310,161500,5224.9,5226.1,5223.4,5223.5
XAUUSD,20260310,161600,5223.3,5224.8,5221.6,5224.6
XAUUSD,20260310,161700,5223.8,5224.2,5222.9,5223.7
XAUUSD,20260310,161800,5223.6,5225.1,5222.5,5222.8
XAUUSD,20260310,161900,5223.5,5224.2,5222.5,5224.1
XAUUSD,20260310,162000,5224.0,5225.9,5223.3,5225.9
XAUUSD,20260310,162100,5226.0,5228.0,5225.7,5227.2
XAUUSD,20260310,162200,5227.1,5227.1,5224.8,5226.1
XAUUSD,20260310,162300,5226.7,5226.7,5225.1,5225.9
XAUUSD,20260310,162400,5226.0,5228.2,5225.4,5228.0
XAUUSD,20260310,162500,5227.8,5227.9,5225.0,5225.6
XAUUSD,20260310,162600,5225.3,5225.7,5223.5,5224.6
XAUUSD,20260310,162700,5225.7,5227.2,5224.4,5226.6
XAUUSD,20260310,162800,5227.0,5227.0,5224.1,5224.3
XAUUSD,20260310,162900,5224.4,5225.3,5224.0,5224.3
XAUUSD,20260310,163000,5224.4,5225.7,5223.7,5225.7
XAUUSD,20260310,163100,5225.6,5226.9,5225.2,5225.9
XAUUSD,20260310,163200,5225.8,5229.6,5225.7,5229.6
XAUUSD,20260310,163300,5229.7,5229.7,5227.0,5229.2
XAUUSD,20260310,163400,5229.7,5232.5,5229.6,5232.5
XAUUSD,20260310,163500,5233.9,5235.8,5232.2,5233.6
XAUUSD,20260310,163600,5233.5,5235.9,5232.6,5235.5
XAUUSD,20260310,163700,5235.4,5235.4,5231.6,5232.3
XAUUSD,20260310,163800,5231.8,5232.1,5228.5,5230.7
XAUUSD,20260310,163900,5230.8,5232.6,5229.3,5232.5
XAUUSD,20260310,164000,5232.4,5234.1,5232.3,5234.1
XAUUSD,20260310,164100,5234.0,5234.0,5230.3,5230.5
XAUUSD,20260310,164200,5230.3,5232.1,5228.7,5232.1
XAUUSD,20260310,164300,5232.0,5235.5,5231.6,5234.9
XAUUSD,20260310,164400,5235.0,5235.5,5233.6,5233.7
XAUUSD,20260310,164500,5233.8,5235.2,5233.3,5235.2
XAUUSD,20260310,164600,5235.4,5238.2,5235.1,5237.5
XAUUSD,20260310,164700,5237.2,5237.5,5234.4,5234.6
XAUUSD,20260310,164800,5234.2,5234.8,5230.5,5231.2
XAUUSD,20260310,164900,5231.1,5233.6,5231.1,5233.5
XAUUSD,20260310,165000,5233.4,5233.4,5231.7,5232.0
XAUUSD,20260310,165100,5232.4,5234.0,5232.1,5233.5
XAUUSD,20260310,165200,5233.6,5234.8,5228.5,5229.5
XAUUSD,20260310,165300,5229.2,5229.7,5227.0,5228.4
XAUUSD,20260310,165400,5228.5,5231.1,5228.5,5229.8
XAUUSD,20260310,165500,5230.1,5230.1,5227.3,5227.3
XAUUSD,20260310,165600,5227.6,5228.8,5227.1,5228.8
XAUUSD,20260310,165700,5229.0,5230.1,5228.3,5230.1
XAUUSD,20260310,165800,5230.3,5231.1,5229.9,5230.5
XAUUSD,20260310,165900,5230.4,5230.6,5228.1,5228.3
XAUUSD,20260310,170000,5228.4,5228.6,5228.2,5228.3
XAUUSD,20260310,170100,5228.5,5228.5,5227.5,5228.5
XAUUSD,20260310,170200,5228.4,5230.2,5228.0,5228.5
XAUUSD,20260310,170300,5228.0,5228.9,5227.0,5227.1
XAUUSD,20260310,170400,5226.9,5226.9,5223.7,5226.6
XAUUSD,20260310,170500,5226.7,5228.7,5226.1,5226.4
XAUUSD,20260310,170600,5226.5,5228.2,5225.5,5225.5
XAUUSD,20260310,170700,5225.2,5227.3,5224.8,5227.3
XAUUSD,20260310,170800,5227.2,5227.2,5224.3,5225.6
XAUUSD,20260310,170900,5225.7,5226.2,5224.7,5225.4
XAUUSD,20260310,171000,5225.5,5226.8,5225.2,5226.5
XAUUSD,20260310,171100,5226.4,5227.5,5225.7,5226.5
XAUUSD,20260310,171200,5226.3,5228.0,5226.3,5227.5
XAUUSD,20260310,171300,5227.2,5227.2,5223.3,5223.3
XAUUSD,20260310,171400,5222.6,5225.4,5222.6,5224.1
XAUUSD,20260310,171500,5224.2,5225.1,5223.4,5223.4
XAUUSD,20260310,171600,5223.3,5225.9,5222.7,5225.9
XAUUSD,20260310,171700,5226.1,5227.2,5225.8,5226.2
XAUUSD,20260310,171800,5226.1,5228.0,5226.0,5227.6
XAUUSD,20260310,171900,5227.9,5229.0,5227.5,5229.0
XAUUSD,20260310,172000,5230.0,5230.0,5228.1,5228.1
XAUUSD,20260310,172100,5227.9,5228.1,5227.4,5227.4
XAUUSD,20260310,172200,5227.5,5229.6,5227.5,5229.0
XAUUSD,20260310,172300,5229.4,5230.4,5229.1,5230.4
XAUUSD,20260310,172400,5230.3,5231.5,5228.9,5230.2
XAUUSD,20260310,172500,5230.4,5232.6,5230.1,5232.6
XAUUSD,20260310,172600,5232.8,5233.9,5232.7,5233.4
XAUUSD,20260310,172700,5233.2,5235.2,5232.5,5233.9
XAUUSD,20260310,172800,5234.2,5234.8,5233.7,5233.7
XAUUSD,20260310,172900,5233.4,5233.8,5232.7,5232.7
XAUUSD,20260310,173000,5232.1,5232.6,5231.3,5231.7
XAUUSD,20260310,173100,5231.9,5232.6,5231.2,5231.3
XAUUSD,20260310,173200,5230.9,5231.4,5230.1,5230.1
XAUUSD,20260310,173300,5230.4,5232.3,5230.4,5232.3
XAUUSD,20260310,173400,5232.7,5232.7,5231.1,5231.1
XAUUSD,20260310,173500,5231.3,5233.6,5231.3,5233.6
XAUUSD,20260310,173600,5232.9,5234.3,5232.9,5233.6
XAUUSD,20260310,173700,5233.5,5233.8,5231.8,5231.9
XAUUSD,20260310,173800,5231.8,5231.9,5230.4,5231.2
XAUUSD,20260310,173900,5231.1,5232.2,5230.9,5232.2
XAUUSD,20260310,174000,5232.1,5232.4,5231.8,5232.0
XAUUSD,20260310,174100,5231.9,5232.1,5231.3,5231.8
XAUUSD,20260310,174200,5231.7,5232.2,5230.1,5230.1
XAUUSD,20260310,174300,5230.0,5230.5,5228.6,5229.0
XAUUSD,20260310,174400,5228.9,5229.1,5227.2,5229.1
XAUUSD,20260310,174500,5229.0,5229.2,5227.3,5228.4
XAUUSD,20260310,174600,5228.5,5229.8,5228.0,5229.8
XAUUSD,20260310,174700,5229.7,5229.7,5228.9,5229.1
XAUUSD,20260310,174800,5229.0,5231.5,5228.9,5231.4
XAUUSD,20260310,174900,5231.3,5231.6,5229.7,5230.1
XAUUSD,20260310,175000,5229.9,5230.7,5227.8,5227.8
XAUUSD,20260310,175100,5227.6,5228.2,5226.6,5227.2
XAUUSD,20260310,175200,5226.0,5227.6,5226.0,5227.1
XAUUSD,20260310,175300,5227.0,5228.5,5226.9,5228.5
XAUUSD,20260310,175400,5229.1,5229.4,5227.3,5227.5
XAUUSD,20260310,175500,5227.4,5228.1,5226.8,5227.5
XAUUSD,20260310,175600,5227.4,5228.2,5227.1,5228.2
XAUUSD,20260310,175700,5228.5,5229.2,5228.4,5228.9
XAUUSD,20260310,175800,5229.0,5229.1,5227.9,5227.9
XAUUSD,20260310,175900,5227.8,5229.0,5227.8,5228.1
XAUUSD,20260310,180000,5228.0,5228.1,5226.2,5227.3
XAUUSD,20260310,180100,5227.5,5228.3,5227.3,5228.0
XAUUSD,20260310,180200,5228.2,5229.2,5228.0,5228.3
XAUUSD,20260310,180300,5228.4,5228.4,5226.9,5227.4
XAUUSD,20260310,180400,5227.5,5229.3,5227.5,5228.3
XAUUSD,20260310,180500,5228.2,5229.0,5228.0,5229.0
XAUUSD,20260310,180600,5229.1,5230.1,5228.8,5230.1
XAUUSD,20260310,180700,5230.2,5231.1,5229.9,5231.0
XAUUSD,20260310,180800,5231.5,5231.5,5229.7,5231.2
XAUUSD,20260310,180900,5231.7,5232.9,5231.6,5232.7
XAUUSD,20260310,181000,5233.1,5233.3,5231.0,5232.3
XAUUSD,20260310,181100,5232.5,5232.5,5230.4,5231.4
XAUUSD,20260310,181200,5231.5,5231.7,5230.6,5230.8
XAUUSD,20260310,181300,5231.4,5234.9,5231.3,5233.6
XAUUSD,20260310,181400,5233.4,5234.6,5233.3,5234.5
XAUUSD,20260310,181500,5234.6,5234.6,5233.0,5233.9
XAUUSD,20260310,181600,5234.0,5234.0,5231.3,5231.3
XAUUSD,20260310,181700,5231.2,5231.2,5227.3,5227.9
XAUUSD,20260310,181800,5227.8,5227.9,5226.2,5227.0
XAUUSD,20260310,181900,5226.8,5228.7,5224.3,5225.0
XAUUSD,20260310,182000,5224.8,5226.0,5223.4,5226.0
XAUUSD,20260310,182100,5225.5,5228.7,5225.1,5228.6
XAUUSD,20260310,182200,5228.0,5228.8,5226.8,5227.3
XAUUSD,20260310,182300,5227.6,5227.7,5225.2,5226.2
XAUUSD,20260310,182400,5225.6,5226.0,5224.4,5225.3
XAUUSD,20260310,182500,5225.2,5228.7,5224.6,5228.3
XAUUSD,20260310,182600,5228.4,5228.7,5227.5,5227.5
XAUUSD,20260310,182700,5227.3,5230.0,5227.0,5230.0
XAUUSD,20260310,182800,5230.4,5231.2,5229.0,5229.1
XAUUSD,20260310,182900,5229.0,5231.4,5229.0,5231.4
XAUUSD,20260310,183000,5231.8,5233.9,5231.8,5232.9
XAUUSD,20260310,183100,5233.0,5234.5,5232.4,5232.9
XAUUSD,20260310,183200,5233.0,5233.0,5231.9,5232.4
XAUUSD,20260310,183300,5232.6,5233.3,5232.2,5233.1
XAUUSD,20260310,183400,5233.0,5233.0,5230.7,5231.3
XAUUSD,20260310,183500,5231.4,5231.9,5230.5,5231.2
XAUUSD,20260310,183600,5230.8,5232.1,5229.4,5229.4
XAUUSD,20260310,183700,5229.6,5232.0,5229.1,5229.2
XAUUSD,20260310,183800,5229.4,5231.6,5228.1,5229.6
XAUUSD,20260310,183900,5228.8,5229.3,5228.2,5228.4
XAUUSD,20260310,184000,5228.1,5229.8,5227.6,5229.8
XAUUSD,20260310,184100,5229.9,5230.6,5229.2,5229.2
XAUUSD,20260310,184200,5229.5,5231.2,5229.5,5230.3
XAUUSD,20260310,184300,5230.4,5230.5,5227.5,5228.7
XAUUSD,20260310,184400,5228.8,5229.6,5228.1,5228.1
XAUUSD,20260310,184500,5228.2,5229.0,5227.7,5227.9
XAUUSD,20260310,184600,5227.7,5228.4,5226.9,5228.0
XAUUSD,20260310,184700,5227.8,5228.4,5226.5,5227.6
XAUUSD,20260310,184800,5227.5,5229.2,5227.2,5229.1
XAUUSD,20260310,184900,5229.2,5230.4,5228.6,5230.4
XAUUSD,20260310,185000,5230.5,5230.5,5229.2,5229.3
XAUUSD,20260310,185100,5229.2,5229.8,5228.7,5229.4
XAUUSD,20260310,185200,5229.3,5231.9,5229.3,5231.2
XAUUSD,20260310,185300,5231.6,5232.6,5231.3,5231.9
XAUUSD,20260310,185400,5232.1,5232.3,5230.5,5231.2
XAUUSD,20260310,185500,5231.1,5231.3,5230.0,5230.2
XAUUSD,20260310,185600,5230.1,5230.1,5228.7,5228.7
XAUUSD,20260310,185700,5228.8,5228.9,5227.0,5228.1
XAUUSD,20260310,185800,5228.0,5228.4,5227.2,5227.5
XAUUSD,20260310,185900,5227.4,5228.6,5227.2,5228.6
XAUUSD,20260310,190000,5228.7,5228.8,5227.3,5227.6
XAUUSD,20260310,190100,5227.5,5227.7,5224.1,5224.1
XAUUSD,20260310,190200,5224.0,5225.9,5224.0,5224.3
XAUUSD,20260310,190300,5224.6,5224.6,5217.8,5219.2
XAUUSD,20260310,190400,5220.1,5222.7,5219.9,5222.1
XAUUSD,20260310,190500,5222.2,5222.7,5221.2,5221.3
XAUUSD,20260310,190600,5221.2,5222.0,5218.7,5218.7
XAUUSD,20260310,190700,5218.6,5221.9,5218.3,5221.9
XAUUSD,20260310,190800,5222.1,5223.9,5221.8,5223.4
XAUUSD,20260310,190900,5223.5,5224.6,5223.3,5223.7
XAUUSD,20260310,191000,5223.8,5223.8,5220.6,5220.9
XAUUSD,20260310,191100,5221.1,5222.5,5220.7,5220.7
XAUUSD,20260310,191200,5221.0,5224.1,5220.5,5224.1
XAUUSD,20260310,191300,5224.2,5225.6,5223.8,5225.4
XAUUSD,20260310,191400,5225.3,5226.4,5223.3,5226.3
XAUUSD,20260310,191500,5226.2,5226.9,5215.5,5215.5
XAUUSD,20260310,191600,5215.9,5218.2,5213.0,5213.7
XAUUSD,20260310,191700,5213.5,5216.2,5206.2,5206.2
XAUUSD,20260310,191800,5205.8,5205.8,5192.3,5192.3
XAUUSD,20260310,191900,5189.2,5195.0,5175.6,5179.1
XAUUSD,20260310,192000,5175.5,5175.5,5161.4,5171.8
XAUUSD,20260310,192100,5170.8,5183.1,5170.8,5174.6
XAUUSD,20260310,192200,5177.2,5187.0,5177.2,5185.7
XAUUSD,20260310,192300,5186.8,5188.6,5184.0,5187.2
XAUUSD,20260310,192400,5186.8,5192.5,5185.5,5192.2
XAUUSD,20260310,192500,5192.5,5194.5,5191.6,5193.3
XAUUSD,20260310,192600,5192.8,5196.0,5191.0,5193.7
XAUUSD,20260310,192700,5193.4,5197.4,5193.4,5197.1
XAUUSD,20260310,192800,5197.9,5200.9,5196.2,5200.6
XAUUSD,20260310,192900,5199.1,5203.2,5199.1,5202.5
XAUUSD,20260310,193000,5202.2,5205.7,5202.2,5202.9
XAUUSD,20260310,193100,5203.1,5207.0,5202.7,5203.4
XAUUSD,20260310,193200,5203.7,5205.8,5201.4,5205.7
XAUUSD,20260310,193300,5204.8,5204.8,5202.1,5204.2
XAUUSD,20260310,193400,5203.6,5203.7,5196.5,5197.7
XAUUSD,20260310,193500,5198.1,5201.4,5196.8,5201.4
XAUUSD,20260310,193600,5201.5,5202.7,5191.6,5192.4
XAUUSD,20260310,193700,5192.2,5198.1,5192.2,5197.0
XAUUSD,20260310,193800,5197.2,5197.6,5193.7,5197.6
XAUUSD,20260310,193900,5198.1,5198.1,5194.2,5194.3
XAUUSD,20260310,194000,5195.2,5198.3,5192.3,5192.3
XAUUSD,20260310,194100,5190.3,5195.4,5190.3,5195.4
XAUUSD,20260310,194200,5194.8,5194.8,5191.5,5193.1
XAUUSD,20260310,194300,5192.7,5195.6,5192.1,5195.2
XAUUSD,20260310,194400,5195.1,5197.4,5193.4,5196.6
XAUUSD,20260310,194500,5196.7,5197.9,5195.7,5196.1
XAUUSD,20260310,194600,5195.4,5197.2,5193.4,5195.1
XAUUSD,20260310,194700,5194.7,5202.6,5194.7,5201.6
XAUUSD,20260310,194800,5202.1,5204.7,5202.1,5203.6
XAUUSD,20260310,194900,5203.7,5204.7,5202.9,5204.2
XAUUSD,20260310,195000,5204.3,5204.3,5200.9,5201.5
XAUUSD,20260310,195100,5201.0,5202.9,5200.1,5202.9
XAUUSD,20260310,195200,5203.0,5204.3,5201.9,5202.9
XAUUSD,20260310,195300,5203.1,5203.1,5202.0,5202.3
XAUUSD,20260310,195400,5202.1,5202.1,5199.9,5199.9
XAUUSD,20260310,195500,5199.8,5201.6,5199.2,5201.2
XAUUSD,20260310,195600,5201.1,5202.4,5199.2,5199.4
XAUUSD,20260310,195700,5199.3,5200.6,5197.2,5197.4
XAUUSD,20260310,195800,5197.9,5198.6,5196.0,5197.7
XAUUSD,20260310,195900,5197.3,5197.3,5192.5,5192.5
XAUUSD,20260310,200000,5192.7,5193.9,5190.9,5191.3
XAUUSD,20260310,200100,5191.6,5191.6,5184.6,5184.9
XAUUSD,20260310,200200,5184.3,5191.9,5184.3,5191.4
XAUUSD,20260310,200300,5191.3,5196.0,5191.3,5195.3
XAUUSD,20260310,200400,5195.1,5196.0,5193.8,5196.0
XAUUSD,20260310,200500,5195.1,5196.8,5195.1,5195.3
XAUUSD,20260310,200600,5194.4,5196.1,5194.1,5195.6
XAUUSD,20260310,200700,5195.4,5195.5,5193.3,5193.3
XAUUSD,20260310,200800,5193.5,5197.2,5193.4,5197.2
XAUUSD,20260310,200900,5197.8,5199.3,5197.0,5198.3
XAUUSD,20260310,201000,5198.0,5198.1,5196.8,5196.9
XAUUSD,20260310,201100,5197.0,5198.7,5195.7,5197.7
XAUUSD,20260310,201200,5197.9,5197.9,5193.0,5193.4
XAUUSD,20260310,201300,5193.7,5197.5,5193.7,5196.8
XAUUSD,20260310,201400,5196.4,5196.4,5194.5,5195.1
XAUUSD,20260310,201500,5195.0,5198.9,5195.0,5197.9
XAUUSD,20260310,201600,5198.1,5199.9,5198.1,5198.8
XAUUSD,20260310,201700,5198.2,5200.6,5198.1,5200.4
XAUUSD,20260310,201800,5200.5,5202.9,5199.7,5202.9
XAUUSD,20260310,201900,5202.6,5202.9,5202.1,5202.8
XAUUSD,20260310,202000,5202.9,5204.3,5202.9,5204.2
XAUUSD,20260310,202100,5204.4,5205.5,5203.1,5203.4
XAUUSD,20260310,202200,5203.2,5204.1,5202.2,5202.4
XAUUSD,20260310,202300,5202.6,5206.9,5202.5,5206.9
XAUUSD,20260310,202400,5206.8,5207.1,5206.4,5206.8
XAUUSD,20260310,202500,5206.9,5206.9,5205.0,5206.0
XAUUSD,20260310,202600,5205.8,5205.8,5203.6,5203.7
XAUUSD,20260310,202700,5203.6,5203.6,5200.5,5201.2
XAUUSD,20260310,202800,5201.3,5202.2,5200.9,5201.8
XAUUSD,20260310,202900,5202.0,5203.6,5200.5,5203.1
XAUUSD,20260310,203000,5203.0,5203.5,5200.5,5200.7
XAUUSD,20260310,203100,5200.5,5200.6,5195.7,5196.1
XAUUSD,20260310,203200,5195.8,5195.9,5193.6,5193.6
XAUUSD,20260310,203300,5192.6,5192.6,5188.1,5188.5
XAUUSD,20260310,203400,5188.9,5188.9,5181.9,5183.9
XAUUSD,20260310,203500,5184.2,5186.7,5183.5,5186.7
XAUUSD,20260310,203600,5186.3,5187.1,5180.4,5183.5
XAUUSD,20260310,203700,5183.4,5189.2,5183.4,5189.2
XAUUSD,20260310,203800,5189.8,5192.9,5189.8,5191.9
XAUUSD,20260310,203900,5192.0,5193.7,5190.8,5191.2
XAUUSD,20260310,204000,5191.4,5194.2,5191.4,5192.5
XAUUSD,20260310,204100,5192.6,5193.5,5186.9,5192.6
XAUUSD,20260310,204200,5190.7,5191.8,5187.5,5187.5
XAUUSD,20260310,204300,5187.2,5187.9,5185.1,5187.9
XAUUSD,20260310,204400,5188.1,5189.0,5186.1,5187.3
XAUUSD,20260310,204500,5187.2,5188.9,5187.1,5187.2
XAUUSD,20260310,204600,5187.3,5190.9,5187.3,5190.1
XAUUSD,20260310,204700,5190.0,5190.4,5187.7,5189.2
XAUUSD,20260310,204800,5187.7,5192.2,5187.7,5190.1
XAUUSD,20260310,204900,5190.0,5190.0,5188.5,5189.6
XAUUSD,20260310,205000,5189.4,5190.0,5188.5,5189.2
XAUUSD,20260310,205100,5189.3,5190.3,5188.6,5190.0
XAUUSD,20260310,205200,5189.9,5191.4,5189.5,5189.7
XAUUSD,20260310,205300,5189.8,5192.7,5189.8,5191.8
XAUUSD,20260310,205400,5191.7,5194.9,5191.2,5192.9
XAUUSD,20260310,205500,5193.0,5196.3,5193.0,5196.3
XAUUSD,20260310,205600,5196.7,5197.7,5196.6,5196.6
XAUUSD,20260310,205700,5196.5,5197.2,5195.5,5197.2
XAUUSD,20260310,205800,5196.9,5197.4,5195.3,5196.3
XAUUSD,20260310,205900,5196.6,5198.2,5196.6,5198.0
XAUUSD,20260310,210000,5197.9,5199.5,5197.7,5198.0
XAUUSD,20260310,210100,5197.8,5198.8,5194.5,5194.7
XAUUSD,20260310,210200,5194.4,5195.3,5194.0,5194.0
XAUUSD,20260310,210300,5194.3,5194.7,5193.4,5194.2
XAUUSD,20260310,210400,5194.3,5195.6,5194.0,5195.4
XAUUSD,20260310,210500,5195.3,5197.6,5195.2,5196.5
XAUUSD,20260310,210600,5196.4,5198.2,5196.1,5197.9
XAUUSD,20260310,210700,5198.3,5198.3,5197.1,5198.1
XAUUSD,20260310,210800,5198.0,5198.8,5197.9,5198.1
XAUUSD,20260310,210900,5198.2,5198.4,5197.8,5197.9
XAUUSD,20260310,211000,5197.7,5197.7,5196.1,5196.5
XAUUSD,20260310,211100,5196.4,5196.4,5195.9,5196.0
XAUUSD,20260310,211200,5196.1,5196.1,5195.3,5195.4
XAUUSD,20260310,211300,5195.5,5196.9,5195.5,5196.9
XAUUSD,20260310,211400,5197.0,5198.1,5196.8,5197.7
XAUUSD,20260310,211500,5197.8,5198.2,5197.5,5197.5
XAUUSD,20260310,211600,5197.6,5198.2,5196.8,5197.0
XAUUSD,20260310,211700,5196.4,5196.4,5194.7,5194.7
XAUUSD,20260310,211800,5194.6,5195.6,5194.6,5194.8
XAUUSD,20260310,211900,5194.9,5195.0,5194.6,5194.7
XAUUSD,20260310,212000,5194.6,5194.6,5193.2,5193.3
XAUUSD,20260310,212100,5193.4,5193.4,5191.6,5192.4
XAUUSD,20260310,212200,5192.6,5195.7,5192.0,5195.7
XAUUSD,20260310,212300,5195.8,5196.1,5195.6,5195.6
XAUUSD,20260310,212400,5195.8,5197.5,5195.8,5197.5
XAUUSD,20260310,212500,5197.3,5197.5,5196.8,5197.5
XAUUSD,20260310,212600,5197.6,5197.7,5196.8,5197.5
XAUUSD,20260310,212700,5197.6,5197.8,5196.6,5197.8
XAUUSD,20260310,212800,5198.0,5198.1,5197.2,5197.4
XAUUSD,20260310,212900,5197.5,5197.9,5196.2,5196.7
XAUUSD,20260310,213000,5196.5,5196.5,5194.6,5194.7
XAUUSD,20260310,213100,5194.8,5194.8,5194.1,5194.4
XAUUSD,20260310,213200,5194.3,5194.4,5193.6,5194.3
XAUUSD,20260310,213300,5194.4,5194.8,5194.2,5194.2
XAUUSD,20260310,213400,5194.1,5194.6,5193.9,5194.6
XAUUSD,20260310,213500,5194.7,5194.8,5194.2,5194.2
XAUUSD,20260310,213600,5194.1,5195.0,5193.9,5195.0
XAUUSD,20260310,213700,5195.5,5195.7,5194.2,5194.2
XAUUSD,20260310,213800,5194.1,5194.1,5193.8,5193.8
XAUUSD,20260310,213900,5193.9,5193.9,5193.1,5193.6
XAUUSD,20260310,214000,5193.9,5195.9,5193.9,5195.6
XAUUSD,20260310,214100,5195.4,5195.6,5195.3,5195.3
XAUUSD,20260310,214200,5195.6,5195.7,5194.5,5195.0
XAUUSD,20260310,214300,5195.1,5195.5,5195.1,5195.5
XAUUSD,20260310,214400,5195.7,5196.9,5195.7,5196.6
XAUUSD,20260310,214500,5196.5,5197.7,5196.4,5197.7
XAUUSD,20260310,214600,5197.8,5198.8,5197.8,5198.2
XAUUSD,20260310,214700,5198.3,5198.7,5198.1,5198.7
XAUUSD,20260310,214800,5198.6,5198.6,5195.5,5195.5
XAUUSD,20260310,214900,5195.4,5196.1,5194.3,5196.1
XAUUSD,20260310,215000,5196.2,5196.2,5195.9,5196.0
XAUUSD,20260310,215100,5195.6,5196.0,5194.3,5194.4
XAUUSD,20260310,215200,5194.5,5196.1,5193.8,5193.8
XAUUSD,20260310,215300,5194.0,5194.5,5193.1,5193.5
XAUUSD,20260310,215400,5193.4,5194.7,5193.4,5194.5
XAUUSD,20260310,215500,5194.4,5194.5,5193.3,5194.5
XAUUSD,20260310,215600,5194.4,5195.0,5193.7,5194.9
XAUUSD,20260310,215700,5194.8,5195.0,5193.2,5193.2
XAUUSD,20260310,215800,5193.1,5193.6,5192.7,5192.7
XAUUSD,20260310,215900,5192.5,5193.4,5192.4,5192.6
XAUUSD,20260310,220000,5192.5,5192.5,5191.7,5191.7
XAUUSD,20260310,220100,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,220200,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,220300,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,220400,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,220500,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,220600,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,220700,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,220800,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,220900,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,221000,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,221100,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,221200,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,221300,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,221400,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,221500,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,221600,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,221700,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,221800,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,221900,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,222000,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,222100,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,222200,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,222300,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,222400,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,222500,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,222600,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,222700,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,222800,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,222900,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,223000,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,223100,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,223200,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,223300,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,223400,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,223500,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,223600,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,223700,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,223800,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,223900,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,224000,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,224100,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,224200,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,224300,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,224400,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,224500,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,224600,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,224700,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,224800,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,224900,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,225000,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,225100,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,225200,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,225300,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,225400,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,225500,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,225600,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,225700,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,225800,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,225900,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,230000,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,230100,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,230200,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,230300,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,230400,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,230500,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,230600,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,230700,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,230800,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,230900,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,231000,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,231100,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,231200,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,231300,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,231400,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,231500,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,231600,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,231700,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,231800,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,231900,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,232000,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,232100,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,232200,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,232300,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,232400,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,232500,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,232600,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,232700,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,232800,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,232900,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,233000,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,233100,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,233200,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,233300,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,233400,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,233500,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,233600,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,233700,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,233800,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,233900,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,234000,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,234100,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,234200,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,234300,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,234400,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,234500,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,234600,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,234700,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,234800,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,234900,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,235000,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,235100,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,235200,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,235300,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,235400,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,235500,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,235600,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,235700,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,235800,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260310,235900,5191.7,5191.7,5191.7,5191.7
XAUUSD,20260311,000000,5191.7,5191.7,5191.7,5191.7
XAGUSD,20260310,000100,86.96,87.50,86.96,87.45
XAGUSD,20260310,000200,87.46,87.48,87.32,87.32
XAGUSD,20260310,000300,87.28,87.32,87.25,87.25
XAGUSD,20260310,000400,87.23,87.23,87.00,87.07
XAGUSD,20260310,000500,87.06,87.25,87.05,87.23
XAGUSD,20260310,000600,87.21,87.26,87.21,87.21
XAGUSD,20260310,000700,87.22,87.26,87.22,87.23
XAGUSD,20260310,000800,87.24,87.32,87.24,87.32
XAGUSD,20260310,000900,87.31,87.42,87.31,87.40
XAGUSD,20260310,001000,87.41,87.54,87.41,87.54
XAGUSD,20260310,001100,87.52,87.58,87.52,87.57
XAGUSD,20260310,001200,87.59,87.91,87.59,87.86
XAGUSD,20260310,001300,87.90,87.90,87.81,87.88
XAGUSD,20260310,001400,87.87,87.99,87.87,87.92
XAGUSD,20260310,001500,87.91,87.91,87.88,87.88
XAGUSD,20260310,001600,87.84,87.90,87.73,87.90
XAGUSD,20260310,001700,87.87,87.94,87.87,87.92
XAGUSD,20260310,001800,87.93,87.94,87.87,87.89
XAGUSD,20260310,001900,87.90,87.99,87.90,87.96
XAGUSD,20260310,002000,87.97,87.99,87.97,87.98
XAGUSD,20260310,002100,87.99,87.99,87.90,87.93
XAGUSD,20260310,002200,87.94,87.95,87.83,87.86
XAGUSD,20260310,002300,87.87,87.89,87.84,87.84
XAGUSD,20260310,002400,87.83,87.83,87.69,87.71
XAGUSD,20260310,002500,87.72,87.74,87.64,87.64
XAGUSD,20260310,002600,87.65,87.70,87.60,87.69
XAGUSD,20260310,002700,87.63,87.75,87.58,87.68
XAGUSD,20260310,002800,87.69,87.70,87.61,87.61
XAGUSD,20260310,002900,87.60,87.70,87.60,87.70
XAGUSD,20260310,003000,87.69,87.69,87.63,87.63
XAGUSD,20260310,003100,87.62,87.63,87.56,87.56
XAGUSD,20260310,003200,87.57,87.58,87.51,87.51
XAGUSD,20260310,003300,87.52,87.53,87.49,87.50
XAGUSD,20260310,003400,87.54,87.63,87.54,87.62
XAGUSD,20260310,003500,87.60,87.60,87.54,87.55
XAGUSD,20260310,003600,87.54,87.54,87.48,87.49
XAGUSD,20260310,003700,87.48,87.51,87.48,87.50
XAGUSD,20260310,003800,87.49,87.59,87.47,87.59
XAGUSD,20260310,003900,87.58,87.66,87.54,87.66
XAGUSD,20260310,004000,87.68,87.79,87.68,87.78
XAGUSD,20260310,004100,87.79,87.87,87.76,87.87
XAGUSD,20260310,004200,87.85,87.87,87.82,87.82
XAGUSD,20260310,004300,87.84,87.84,87.66,87.68
XAGUSD,20260310,004400,87.69,87.74,87.66,87.66
XAGUSD,20260310,004500,87.65,87.65,87.49,87.50
XAGUSD,20260310,004600,87.51,87.58,87.51,87.53
XAGUSD,20260310,004700,87.49,87.50,87.43,87.50
XAGUSD,20260310,004800,87.51,87.54,87.51,87.51
XAGUSD,20260310,004900,87.50,87.53,87.50,87.51
XAGUSD,20260310,005000,87.49,87.53,87.44,87.52
XAGUSD,20260310,005100,87.54,87.54,87.49,87.49
XAGUSD,20260310,005200,87.50,87.53,87.47,87.53
XAGUSD,20260310,005300,87.52,87.53,87.51,87.52
XAGUSD,20260310,005400,87.51,87.51,87.43,87.43
XAGUSD,20260310,005500,87.33,87.48,87.33,87.40
XAGUSD,20260310,005600,87.39,87.46,87.39,87.46
XAGUSD,20260310,005700,87.45,87.45,87.37,87.44
XAGUSD,20260310,005800,87.43,87.43,87.41,87.41
XAGUSD,20260310,005900,87.42,87.45,87.42,87.43
XAGUSD,20260310,010000,87.42,87.42,87.28,87.29
XAGUSD,20260310,010100,87.30,87.33,87.00,87.00
XAGUSD,20260310,010200,86.88,87.18,86.88,87.18
XAGUSD,20260310,010300,87.25,87.32,87.25,87.32
XAGUSD,20260310,010400,87.27,87.27,87.18,87.21
XAGUSD,20260310,010500,87.24,87.34,87.24,87.25
XAGUSD,20260310,010600,87.24,87.44,87.21,87.43
XAGUSD,20260310,010700,87.42,87.42,87.39,87.41
XAGUSD,20260310,010800,87.43,87.45,87.39,87.43
XAGUSD,20260310,010900,87.42,87.42,87.38,87.40
XAGUSD,20260310,011000,87.41,87.52,87.41,87.52
XAGUSD,20260310,011100,87.51,87.51,87.44,87.46
XAGUSD,20260310,011200,87.47,87.50,87.43,87.49
XAGUSD,20260310,011300,87.46,87.46,87.25,87.28
XAGUSD,20260310,011400,87.27,87.40,87.27,87.37
XAGUSD,20260310,011500,87.36,87.42,87.35,87.41
XAGUSD,20260310,011600,87.40,87.40,87.27,87.28
XAGUSD,20260310,011700,87.29,87.29,87.24,87.24
XAGUSD,20260310,011800,87.22,87.28,87.21,87.25
XAGUSD,20260310,011900,87.24,87.24,87.21,87.21
XAGUSD,20260310,012000,87.20,87.20,87.13,87.16
XAGUSD,20260310,012100,87.17,87.28,87.14,87.26
XAGUSD,20260310,012200,87.27,87.28,87.22,87.23
XAGUSD,20260310,012300,87.24,87.24,87.10,87.11
XAGUSD,20260310,012400,87.09,87.14,87.05,87.06
XAGUSD,20260310,012500,87.08,87.09,87.04,87.04
XAGUSD,20260310,012600,87.03,87.03,86.95,86.95
XAGUSD,20260310,012700,86.94,86.98,86.86,86.98
XAGUSD,20260310,012800,86.97,87.00,86.95,86.98
XAGUSD,20260310,012900,86.99,87.04,86.99,87.04
XAGUSD,20260310,013000,87.05,87.08,87.05,87.08
XAGUSD,20260310,013100,87.07,87.09,87.00,87.09
XAGUSD,20260310,013200,87.05,87.05,86.99,87.00
XAGUSD,20260310,013300,86.99,87.01,86.90,86.91
XAGUSD,20260310,013400,86.92,87.00,86.90,86.94
XAGUSD,20260310,013500,86.93,87.07,86.91,87.00
XAGUSD,20260310,013600,87.04,87.11,87.01,87.09
XAGUSD,20260310,013700,87.10,87.28,87.10,87.28
XAGUSD,20260310,013800,87.29,87.31,87.19,87.30
XAGUSD,20260310,013900,87.31,87.40,87.31,87.40
XAGUSD,20260310,014000,87.39,87.39,87.31,87.34
XAGUSD,20260310,014100,87.35,87.39,87.34,87.37
XAGUSD,20260310,014200,87.38,87.49,87.38,87.49
XAGUSD,20260310,014300,87.48,87.54,87.45,87.54
XAGUSD,20260310,014400,87.53,87.64,87.53,87.62
XAGUSD,20260310,014500,87.60,87.60,87.55,87.57
XAGUSD,20260310,014600,87.60,87.60,87.47,87.47
XAGUSD,20260310,014700,87.45,87.57,87.43,87.57
XAGUSD,20260310,014800,87.56,87.56,87.47,87.47
XAGUSD,20260310,014900,87.46,87.46,87.37,87.40
XAGUSD,20260310,015000,87.39,87.39,87.28,87.28
XAGUSD,20260310,015100,87.27,87.31,87.27,87.31
XAGUSD,20260310,015200,87.32,87.35,87.32,87.34
XAGUSD,20260310,015300,87.33,87.37,87.28,87.34
XAGUSD,20260310,015400,87.33,87.37,87.30,87.30
XAGUSD,20260310,015500,87.31,87.37,87.31,87.33
XAGUSD,20260310,015600,87.32,87.32,87.22,87.23
XAGUSD,20260310,015700,87.24,87.31,87.23,87.28
XAGUSD,20260310,015800,87.27,87.27,87.15,87.15
XAGUSD,20260310,015900,87.10,87.20,87.09,87.20
XAGUSD,20260310,020000,87.19,87.19,86.89,86.94
XAGUSD,20260310,020100,86.92,87.11,86.60,87.11
XAGUSD,20260310,020200,87.00,87.27,86.82,86.82
XAGUSD,20260310,020300,86.78,87.00,86.68,86.68
XAGUSD,20260310,020400,86.64,87.13,86.64,87.13
XAGUSD,20260310,020500,87.22,87.52,87.07,87.52
XAGUSD,20260310,020600,87.53,87.93,87.53,87.84
XAGUSD,20260310,020700,87.85,87.97,87.75,87.75
XAGUSD,20260310,020800,87.74,87.74,87.44,87.52
XAGUSD,20260310,020900,87.48,87.61,87.47,87.53
XAGUSD,20260310,021000,87.51,87.70,87.50,87.61
XAGUSD,20260310,021100,87.56,87.57,87.44,87.47
XAGUSD,20260310,021200,87.50,87.72,87.50,87.70
XAGUSD,20260310,021300,87.69,87.87,87.69,87.77
XAGUSD,20260310,021400,87.81,87.81,87.64,87.64
XAGUSD,20260310,021500,87.62,87.66,87.49,87.65
XAGUSD,20260310,021600,87.66,87.86,87.58,87.70
XAGUSD,20260310,021700,87.72,87.96,87.72,87.96
XAGUSD,20260310,021800,87.95,87.99,87.82,87.82
XAGUSD,20260310,021900,87.86,88.20,87.86,88.16
XAGUSD,20260310,022000,88.11,88.33,88.11,88.33
XAGUSD,20260310,022100,88.34,88.66,88.27,88.65
XAGUSD,20260310,022200,88.66,88.75,88.61,88.74
XAGUSD,20260310,022300,88.65,88.70,88.60,88.70
XAGUSD,20260310,022400,88.74,88.74,88.62,88.67
XAGUSD,20260310,022500,88.69,88.71,88.64,88.70
XAGUSD,20260310,022600,88.69,88.87,88.63,88.82
XAGUSD,20260310,022700,88.81,89.09,88.72,88.84
XAGUSD,20260310,022800,88.82,88.82,88.52,88.58
XAGUSD,20260310,022900,88.59,88.77,88.59,88.75
XAGUSD,20260310,023000,88.80,88.87,88.75,88.83
XAGUSD,20260310,023100,88.75,88.83,88.61,88.61
XAGUSD,20260310,023200,88.66,88.71,88.54,88.56
XAGUSD,20260310,023300,88.55,88.68,88.42,88.59
XAGUSD,20260310,023400,88.63,88.85,88.63,88.83
XAGUSD,20260310,023500,88.89,89.07,88.86,89.07
XAGUSD,20260310,023600,89.06,89.06,88.77,88.77
XAGUSD,20260310,023700,88.79,88.89,88.71,88.89
XAGUSD,20260310,023800,88.79,88.94,88.74,88.84
XAGUSD,20260310,023900,88.89,88.93,88.82,88.93
XAGUSD,20260310,024000,88.97,88.97,88.68,88.69
XAGUSD,20260310,024100,88.68,88.83,88.64,88.80
XAGUSD,20260310,024200,88.74,89.10,88.73,89.06
XAGUSD,20260310,024300,89.10,89.14,88.98,89.00
XAGUSD,20260310,024400,89.06,89.12,89.00,89.00
XAGUSD,20260310,024500,89.03,89.03,88.92,88.99
XAGUSD,20260310,024600,89.01,89.07,88.95,89.01
XAGUSD,20260310,024700,89.00,89.09,88.98,89.07
XAGUSD,20260310,024800,89.06,89.08,88.90,88.90
XAGUSD,20260310,024900,88.87,88.98,88.87,88.93
XAGUSD,20260310,025000,88.94,89.10,88.90,89.10
XAGUSD,20260310,025100,89.13,89.15,88.88,88.88
XAGUSD,20260310,025200,88.84,88.90,88.74,88.85
XAGUSD,20260310,025300,88.88,89.08,88.85,89.08
XAGUSD,20260310,025400,89.11,89.12,88.99,89.03
XAGUSD,20260310,025500,89.02,89.21,89.02,89.20
XAGUSD,20260310,025600,89.19,89.43,89.19,89.40
XAGUSD,20260310,025700,89.43,89.46,89.36,89.37
XAGUSD,20260310,025800,89.38,89.46,89.35,89.39
XAGUSD,20260310,025900,89.40,89.52,89.37,89.42
XAGUSD,20260310,030000,89.41,89.48,89.40,89.41
XAGUSD,20260310,030100,89.42,89.53,89.40,89.53
XAGUSD,20260310,030200,89.52,89.58,89.31,89.31
XAGUSD,20260310,030300,89.39,89.48,89.27,89.30
XAGUSD,20260310,030400,89.32,89.34,89.21,89.30
XAGUSD,20260310,030500,89.29,89.29,89.09,89.12
XAGUSD,20260310,030600,89.10,89.10,89.02,89.09
XAGUSD,20260310,030700,89.10,89.19,89.03,89.03
XAGUSD,20260310,030800,89.04,89.17,89.04,89.15
XAGUSD,20260310,030900,89.13,89.13,89.02,89.07
XAGUSD,20260310,031000,89.06,89.22,89.05,89.17
XAGUSD,20260310,031100,89.19,89.20,89.08,89.17
XAGUSD,20260310,031200,89.20,89.39,89.17,89.31
XAGUSD,20260310,031300,89.32,89.34,89.20,89.31
XAGUSD,20260310,031400,89.30,89.35,89.25,89.31
XAGUSD,20260310,031500,89.33,89.35,89.27,89.32
XAGUSD,20260310,031600,89.33,89.36,89.29,89.33
XAGUSD,20260310,031700,89.35,89.40,89.33,89.33
XAGUSD,20260310,031800,89.32,89.46,89.32,89.46
XAGUSD,20260310,031900,89.45,89.48,89.39,89.43
XAGUSD,20260310,032000,89.45,89.46,89.38,89.38
XAGUSD,20260310,032100,89.37,89.42,89.37,89.42
XAGUSD,20260310,032200,89.43,89.44,89.38,89.38
XAGUSD,20260310,032300,89.39,89.43,89.38,89.42
XAGUSD,20260310,032400,89.43,89.44,89.41,89.41
XAGUSD,20260310,032500,89.42,89.43,89.37,89.37
XAGUSD,20260310,032600,89.36,89.38,89.35,89.35
XAGUSD,20260310,032700,89.36,89.42,89.32,89.42
XAGUSD,20260310,032800,89.41,89.41,89.36,89.38
XAGUSD,20260310,032900,89.39,89.39,89.32,89.32
XAGUSD,20260310,033000,89.33,89.38,89.33,89.38
XAGUSD,20260310,033100,89.39,89.58,89.39,89.54
XAGUSD,20260310,033200,89.56,89.67,89.56,89.64
XAGUSD,20260310,033300,89.65,89.65,89.57,89.57
XAGUSD,20260310,033400,89.59,89.61,89.54,89.60
XAGUSD,20260310,033500,89.58,89.58,89.51,89.51
XAGUSD,20260310,033600,89.50,89.53,89.48,89.50
XAGUSD,20260310,033700,89.49,89.49,89.40,89.42
XAGUSD,20260310,033800,89.41,89.44,89.38,89.42
XAGUSD,20260310,033900,89.41,89.41,89.33,89.40
XAGUSD,20260310,034000,89.41,89.57,89.41,89.57
XAGUSD,20260310,034100,89.58,89.78,89.58,89.78
XAGUSD,20260310,034200,89.80,89.89,89.80,89.87
XAGUSD,20260310,034300,89.86,89.86,89.77,89.79
XAGUSD,20260310,034400,89.78,89.78,89.69,89.73
XAGUSD,20260310,034500,89.72,89.99,89.72,89.97
XAGUSD,20260310,034600,89.94,89.95,89.88,89.88
XAGUSD,20260310,034700,89.89,89.95,89.84,89.84
XAGUSD,20260310,034800,89.81,89.81,89.64,89.71
XAGUSD,20260310,034900,89.74,89.86,89.72,89.73
XAGUSD,20260310,035000,89.72,89.72,89.63,89.67
XAGUSD,20260310,035100,89.66,89.67,89.61,89.66
XAGUSD,20260310,035200,89.67,89.67,89.52,89.54
XAGUSD,20260310,035300,89.41,89.49,89.34,89.34
XAGUSD,20260310,035400,89.27,89.27,89.16,89.17
XAGUSD,20260310,035500,89.22,89.33,89.22,89.25
XAGUSD,20260310,035600,89.24,89.24,89.02,89.03
XAGUSD,20260310,035700,89.04,89.04,88.93,88.93
XAGUSD,20260310,035800,88.90,89.05,88.90,88.94
XAGUSD,20260310,035900,88.92,88.95,88.80,88.84
XAGUSD,20260310,040000,88.85,88.86,88.75,88.82
XAGUSD,20260310,040100,88.83,89.02,88.83,89.01
XAGUSD,20260310,040200,89.03,89.22,88.99,89.18
XAGUSD,20260310,040300,89.19,89.23,89.14,89.14
XAGUSD,20260310,040400,89.13,89.13,89.00,89.07
XAGUSD,20260310,040500,89.06,89.09,89.03,89.04
XAGUSD,20260310,040600,89.03,89.04,88.96,89.04
XAGUSD,20260310,040700,89.03,89.05,88.96,88.99
XAGUSD,20260310,040800,89.01,89.16,89.01,89.12
XAGUSD,20260310,040900,89.13,89.27,89.11,89.27
XAGUSD,20260310,041000,89.28,89.29,89.16,89.16
XAGUSD,20260310,041100,89.15,89.18,89.09,89.12
XAGUSD,20260310,041200,89.09,89.11,89.07,89.10
XAGUSD,20260310,041300,89.11,89.11,88.90,88.90
XAGUSD,20260310,041400,88.91,89.00,88.91,88.92
XAGUSD,20260310,041500,88.90,88.97,88.90,88.92
XAGUSD,20260310,041600,88.91,88.91,88.86,88.87
XAGUSD,20260310,041700,88.86,89.02,88.86,89.02
XAGUSD,20260310,041800,89.01,89.09,88.97,89.09
XAGUSD,20260310,041900,89.10,89.10,88.64,88.64
XAGUSD,20260310,042000,88.63,88.67,88.49,88.49
XAGUSD,20260310,042100,88.50,88.56,88.46,88.52
XAGUSD,20260310,042200,88.54,88.75,88.54,88.72
XAGUSD,20260310,042300,88.74,88.85,88.62,88.68
XAGUSD,20260310,042400,88.65,88.74,88.64,88.64
XAGUSD,20260310,042500,88.63,88.66,88.58,88.66
XAGUSD,20260310,042600,88.68,88.79,88.64,88.77
XAGUSD,20260310,042700,88.76,88.78,88.64,88.64
XAGUSD,20260310,042800,88.60,88.60,88.43,88.43
XAGUSD,20260310,042900,88.42,88.45,88.37,88.41
XAGUSD,20260310,043000,88.43,88.56,88.43,88.49
XAGUSD,20260310,043100,88.48,88.58,88.48,88.52
XAGUSD,20260310,043200,88.51,88.51,88.46,88.49
XAGUSD,20260310,043300,88.50,88.54,88.41,88.41
XAGUSD,20260310,043400,88.38,88.39,88.35,88.35
XAGUSD,20260310,043500,88.34,88.37,88.32,88.34
XAGUSD,20260310,043600,88.37,88.37,88.19,88.21
XAGUSD,20260310,043700,88.23,88.40,88.23,88.39
XAGUSD,20260310,043800,88.38,88.40,88.33,88.34
XAGUSD,20260310,043900,88.36,88.36,88.34,88.35
XAGUSD,20260310,044000,88.33,88.35,88.31,88.31
XAGUSD,20260310,044100,88.32,88.35,88.19,88.19
XAGUSD,20260310,044200,88.18,88.22,88.16,88.22
XAGUSD,20260310,044300,88.21,88.23,88.17,88.23
XAGUSD,20260310,044400,88.22,88.24,88.17,88.18
XAGUSD,20260310,044500,88.16,88.24,88.16,88.23
XAGUSD,20260310,044600,88.22,88.22,88.00,88.00
XAGUSD,20260310,044700,87.97,88.06,87.92,87.94
XAGUSD,20260310,044800,87.93,87.93,87.82,87.84
XAGUSD,20260310,044900,87.81,87.83,87.77,87.78
XAGUSD,20260310,045000,87.79,87.84,87.74,87.84
XAGUSD,20260310,045100,87.86,87.86,87.71,87.74
XAGUSD,20260310,045200,87.73,87.87,87.73,87.85
XAGUSD,20260310,045300,87.86,87.98,87.86,87.98
XAGUSD,20260310,045400,88.01,88.05,87.95,88.05
XAGUSD,20260310,045500,88.02,88.07,88.01,88.04
XAGUSD,20260310,045600,88.03,88.06,87.99,88.06
XAGUSD,20260310,045700,88.07,88.09,88.05,88.05
XAGUSD,20260310,045800,88.06,88.10,88.03,88.09
XAGUSD,20260310,045900,88.07,88.09,88.05,88.09
XAGUSD,20260310,050000,88.08,88.08,88.04,88.05
XAGUSD,20260310,050100,88.06,88.17,88.01,88.07
XAGUSD,20260310,050200,88.08,88.14,87.99,88.14
XAGUSD,20260310,050300,88.13,88.20,88.04,88.09
XAGUSD,20260310,050400,88.08,88.09,88.03,88.03
XAGUSD,20260310,050500,88.02,88.02,87.99,88.00
XAGUSD,20260310,050600,87.99,88.01,87.98,87.99
XAGUSD,20260310,050700,88.00,88.01,87.98,87.98
XAGUSD,20260310,050800,87.90,88.05,87.90,88.05
XAGUSD,20260310,050900,88.00,88.01,87.97,87.99
XAGUSD,20260310,051000,88.02,88.13,88.02,88.07
XAGUSD,20260310,051100,88.08,88.15,88.05,88.08
XAGUSD,20260310,051200,88.10,88.18,88.10,88.18
XAGUSD,20260310,051300,88.19,88.28,88.19,88.28
XAGUSD,20260310,051400,88.29,88.34,88.27,88.32
XAGUSD,20260310,051500,88.31,88.35,88.30,88.33
XAGUSD,20260310,051600,88.32,88.35,88.29,88.29
XAGUSD,20260310,051700,88.28,88.33,88.28,88.32
XAGUSD,20260310,051800,88.33,88.39,88.33,88.35
XAGUSD,20260310,051900,88.37,88.43,88.37,88.37
XAGUSD,20260310,052000,88.36,88.36,88.29,88.31
XAGUSD,20260310,052100,88.30,88.39,88.30,88.39
XAGUSD,20260310,052200,88.40,88.47,88.40,88.42
XAGUSD,20260310,052300,88.41,88.42,88.39,88.39
XAGUSD,20260310,052400,88.38,88.38,88.32,88.32
XAGUSD,20260310,052500,88.31,88.31,88.29,88.29
XAGUSD,20260310,052600,88.28,88.33,88.28,88.32
XAGUSD,20260310,052700,88.33,88.33,88.30,88.30
XAGUSD,20260310,052800,88.31,88.32,88.28,88.31
XAGUSD,20260310,052900,88.30,88.30,88.27,88.28
XAGUSD,20260310,053000,88.27,88.29,88.26,88.28
XAGUSD,20260310,053100,88.29,88.32,88.29,88.29
XAGUSD,20260310,053200,88.28,88.28,88.22,88.27
XAGUSD,20260310,053300,88.26,88.36,88.19,88.35
XAGUSD,20260310,053400,88.34,88.36,88.32,88.36
XAGUSD,20260310,053500,88.35,88.35,88.30,88.33
XAGUSD,20260310,053600,88.32,88.33,88.30,88.33
XAGUSD,20260310,053700,88.37,88.37,88.36,88.36
XAGUSD,20260310,053800,88.34,88.34,88.28,88.28
XAGUSD,20260310,053900,88.27,88.35,88.27,88.34
XAGUSD,20260310,054000,88.33,88.33,88.30,88.31
XAGUSD,20260310,054100,88.35,88.36,88.33,88.33
XAGUSD,20260310,054200,88.32,88.35,88.31,88.34
XAGUSD,20260310,054300,88.35,88.39,88.35,88.36
XAGUSD,20260310,054400,88.35,88.35,88.33,88.33
XAGUSD,20260310,054500,88.34,88.34,88.30,88.32
XAGUSD,20260310,054600,88.31,88.31,88.30,88.31
XAGUSD,20260310,054700,88.30,88.32,88.28,88.28
XAGUSD,20260310,054800,88.29,88.33,88.28,88.28
XAGUSD,20260310,054900,88.27,88.29,88.27,88.28
XAGUSD,20260310,055000,88.29,88.39,88.29,88.39
XAGUSD,20260310,055100,88.40,88.43,88.38,88.38
XAGUSD,20260310,055200,88.37,88.37,88.32,88.32
XAGUSD,20260310,055300,88.31,88.31,88.27,88.27
XAGUSD,20260310,055400,88.28,88.28,88.22,88.23
XAGUSD,20260310,055500,88.25,88.28,88.25,88.28
XAGUSD,20260310,055600,88.27,88.29,88.26,88.29
XAGUSD,20260310,055700,88.28,88.28,88.26,88.27
XAGUSD,20260310,055800,88.29,88.34,88.29,88.33
XAGUSD,20260310,055900,88.34,88.36,88.30,88.30
XAGUSD,20260310,060000,88.31,88.37,88.30,88.37
XAGUSD,20260310,060100,88.38,88.46,88.38,88.41
XAGUSD,20260310,060200,88.42,88.52,88.42,88.51
XAGUSD,20260310,060300,88.52,88.57,88.52,88.55
XAGUSD,20260310,060400,88.56,88.65,88.54,88.65
XAGUSD,20260310,060500,88.64,88.64,88.61,88.62
XAGUSD,20260310,060600,88.61,88.63,88.59,88.63
XAGUSD,20260310,060700,88.62,88.62,88.49,88.49
XAGUSD,20260310,060800,88.47,88.49,88.46,88.49
XAGUSD,20260310,060900,88.48,88.50,88.46,88.50
XAGUSD,20260310,061000,88.49,88.53,88.49,88.52
XAGUSD,20260310,061100,88.53,88.70,88.50,88.70
XAGUSD,20260310,061200,88.69,88.70,88.63,88.63
XAGUSD,20260310,061300,88.64,88.69,88.63,88.69
XAGUSD,20260310,061400,88.68,88.72,88.68,88.69
XAGUSD,20260310,061500,88.70,88.71,88.70,88.71
XAGUSD,20260310,061600,88.70,88.78,88.70,88.76
XAGUSD,20260310,061700,88.75,88.76,88.74,88.75
XAGUSD,20260310,061800,88.74,88.74,88.65,88.65
XAGUSD,20260310,061900,88.64,88.64,88.57,88.61
XAGUSD,20260310,062000,88.61,88.61,88.61,88.61
XAGUSD,20260310,062100,88.60,88.60,88.55,88.56
XAGUSD,20260310,062200,88.58,88.67,88.58,88.66
XAGUSD,20260310,062300,88.67,88.67,88.64,88.65
XAGUSD,20260310,062400,88.66,88.66,88.63,88.63
XAGUSD,20260310,062500,88.59,88.59,88.54,88.54
XAGUSD,20260310,062600,88.53,88.57,88.51,88.57
XAGUSD,20260310,062700,88.58,88.58,88.55,88.57
XAGUSD,20260310,062800,88.56,88.56,88.52,88.52
XAGUSD,20260310,062900,88.53,88.56,88.53,88.53
XAGUSD,20260310,063000,88.54,88.60,88.54,88.60
XAGUSD,20260310,063100,88.66,88.94,88.66,88.94
XAGUSD,20260310,063200,88.95,88.95,88.84,88.84
XAGUSD,20260310,063300,88.80,88.80,88.62,88.73
XAGUSD,20260310,063400,88.74,88.87,88.74,88.87
XAGUSD,20260310,063500,88.88,88.91,88.82,88.86
XAGUSD,20260310,063600,88.83,88.84,88.77,88.80
XAGUSD,20260310,063700,88.79,88.88,88.78,88.86
XAGUSD,20260310,063800,88.85,88.93,88.84,88.90
XAGUSD,20260310,063900,88.91,88.93,88.90,88.91
XAGUSD,20260310,064000,88.92,88.97,88.86,88.90
XAGUSD,20260310,064100,88.89,89.01,88.88,88.97
XAGUSD,20260310,064200,88.95,89.02,88.90,88.90
XAGUSD,20260310,064300,88.89,88.95,88.89,88.94
XAGUSD,20260310,064400,88.93,88.99,88.89,88.98
XAGUSD,20260310,064500,88.97,89.01,88.90,88.90
XAGUSD,20260310,064600,88.89,88.91,88.81,88.81
XAGUSD,20260310,064700,88.80,88.84,88.74,88.84
XAGUSD,20260310,064800,88.85,88.96,88.85,88.89
XAGUSD,20260310,064900,88.90,88.92,88.87,88.92
XAGUSD,20260310,065000,88.94,88.98,88.90,88.98
XAGUSD,20260310,065100,88.97,89.08,88.94,89.08
XAGUSD,20260310,065200,89.09,89.12,89.07,89.09
XAGUSD,20260310,065300,89.10,89.14,89.10,89.14
XAGUSD,20260310,065400,89.15,89.16,89.12,89.12
XAGUSD,20260310,065500,89.11,89.11,89.05,89.09
XAGUSD,20260310,065600,89.08,89.09,89.05,89.09
XAGUSD,20260310,065700,89.14,89.19,89.14,89.18
XAGUSD,20260310,065800,89.19,89.19,89.18,89.19
XAGUSD,20260310,065900,89.18,89.19,89.15,89.18
XAGUSD,20260310,070000,89.14,89.14,89.11,89.12
XAGUSD,20260310,070100,89.13,89.20,89.08,89.08
XAGUSD,20260310,070200,89.07,89.16,89.07,89.13
XAGUSD,20260310,070300,89.14,89.15,89.06,89.07
XAGUSD,20260310,070400,89.06,89.13,89.03,89.06
XAGUSD,20260310,070500,89.05,89.12,89.03,89.09
XAGUSD,20260310,070600,89.08,89.08,88.99,88.99
XAGUSD,20260310,070700,89.00,89.07,89.00,89.05
XAGUSD,20260310,070800,89.04,89.06,89.00,89.00
XAGUSD,20260310,070900,88.98,88.98,88.89,88.90
XAGUSD,20260310,071000,88.91,89.00,88.90,88.95
XAGUSD,20260310,071100,88.96,89.03,88.96,89.00
XAGUSD,20260310,071200,88.99,88.99,88.95,88.95
XAGUSD,20260310,071300,88.97,89.08,88.96,89.03
XAGUSD,20260310,071400,89.04,89.05,89.00,89.01
XAGUSD,20260310,071500,89.00,89.09,88.99,89.08
XAGUSD,20260310,071600,89.07,89.07,88.98,89.05
XAGUSD,20260310,071700,89.06,89.10,89.05,89.08
XAGUSD,20260310,071800,89.09,89.11,89.02,89.02
XAGUSD,20260310,071900,89.01,89.04,89.00,89.01
XAGUSD,20260310,072000,89.02,89.05,89.00,89.00
XAGUSD,20260310,072100,89.01,89.01,88.78,88.84
XAGUSD,20260310,072200,88.85,88.87,88.78,88.78
XAGUSD,20260310,072300,88.79,88.87,88.78,88.85
XAGUSD,20260310,072400,88.84,88.86,88.80,88.82
XAGUSD,20260310,072500,88.83,88.94,88.81,88.94
XAGUSD,20260310,072600,88.93,88.93,88.87,88.87
XAGUSD,20260310,072700,88.88,88.91,88.85,88.85
XAGUSD,20260310,072800,88.86,88.87,88.79,88.79
XAGUSD,20260310,072900,88.78,88.81,88.70,88.74
XAGUSD,20260310,073000,88.73,88.91,88.73,88.79
XAGUSD,20260310,073100,88.80,88.88,88.80,88.83
XAGUSD,20260310,073200,88.82,88.83,88.71,88.71
XAGUSD,20260310,073300,88.72,88.73,88.61,88.61
XAGUSD,20260310,073400,88.62,88.77,88.62,88.77
XAGUSD,20260310,073500,88.76,88.82,88.73,88.81
XAGUSD,20260310,073600,88.82,88.85,88.76,88.77
XAGUSD,20260310,073700,88.79,88.82,88.73,88.77
XAGUSD,20260310,073800,88.78,88.85,88.78,88.81
XAGUSD,20260310,073900,88.82,88.89,88.81,88.89
XAGUSD,20260310,074000,88.88,88.90,88.85,88.90
XAGUSD,20260310,074100,88.96,88.96,88.85,88.90
XAGUSD,20260310,074200,88.89,88.90,88.80,88.82
XAGUSD,20260310,074300,88.83,88.85,88.77,88.77
XAGUSD,20260310,074400,88.78,88.82,88.77,88.81
XAGUSD,20260310,074500,88.82,88.87,88.82,88.87
XAGUSD,20260310,074600,88.88,88.89,88.82,88.83
XAGUSD,20260310,074700,88.82,88.91,88.79,88.79
XAGUSD,20260310,074800,88.81,88.94,88.80,88.94
XAGUSD,20260310,074900,88.93,88.93,88.87,88.89
XAGUSD,20260310,075000,88.90,88.94,88.90,88.94
XAGUSD,20260310,075100,88.95,89.03,88.95,89.02
XAGUSD,20260310,075200,89.03,89.06,89.01,89.06
XAGUSD,20260310,075300,89.07,89.07,89.02,89.05
XAGUSD,20260310,075400,89.04,89.08,89.03,89.05
XAGUSD,20260310,075500,89.04,89.06,89.00,89.06
XAGUSD,20260310,075600,89.07,89.11,89.07,89.11
XAGUSD,20260310,075700,89.08,89.09,89.01,89.01
XAGUSD,20260310,075800,89.00,89.02,88.96,88.96
XAGUSD,20260310,075900,88.95,88.95,88.92,88.92
XAGUSD,20260310,080000,88.93,88.98,88.91,88.95
XAGUSD,20260310,080100,88.88,88.91,88.80,88.90
XAGUSD,20260310,080200,88.87,88.98,88.76,88.98
XAGUSD,20260310,080300,88.97,88.97,88.74,88.74
XAGUSD,20260310,080400,88.75,88.80,88.73,88.74
XAGUSD,20260310,080500,88.81,88.96,88.78,88.96
XAGUSD,20260310,080600,89.00,89.16,88.98,89.16
XAGUSD,20260310,080700,89.15,89.15,88.90,88.90
XAGUSD,20260310,080800,88.89,88.90,88.85,88.88
XAGUSD,20260310,080900,88.85,88.85,88.71,88.74
XAGUSD,20260310,081000,88.75,88.75,88.64,88.64
XAGUSD,20260310,081100,88.62,88.68,88.58,88.64
XAGUSD,20260310,081200,88.63,88.63,88.53,88.54
XAGUSD,20260310,081300,88.56,88.70,88.56,88.69
XAGUSD,20260310,081400,88.70,88.73,88.69,88.72
XAGUSD,20260310,081500,88.73,88.79,88.73,88.79
XAGUSD,20260310,081600,88.78,88.81,88.69,88.81
XAGUSD,20260310,081700,88.82,88.90,88.73,88.73
XAGUSD,20260310,081800,88.75,88.77,88.67,88.67
XAGUSD,20260310,081900,88.66,88.66,88.53,88.54
XAGUSD,20260310,082000,88.55,88.62,88.54,88.58
XAGUSD,20260310,082100,88.59,88.61,88.55,88.55
XAGUSD,20260310,082200,88.56,88.56,88.45,88.46
XAGUSD,20260310,082300,88.47,88.47,88.38,88.44
XAGUSD,20260310,082400,88.43,88.56,88.41,88.55
XAGUSD,20260310,082500,88.54,88.58,88.49,88.52
XAGUSD,20260310,082600,88.51,88.57,88.51,88.56
XAGUSD,20260310,082700,88.58,88.61,88.54,88.61
XAGUSD,20260310,082800,88.62,88.62,88.53,88.59
XAGUSD,20260310,082900,88.60,88.73,88.60,88.72
XAGUSD,20260310,083000,88.75,88.77,88.63,88.77
XAGUSD,20260310,083100,88.76,88.76,88.71,88.74
XAGUSD,20260310,083200,88.73,88.75,88.64,88.66
XAGUSD,20260310,083300,88.65,88.66,88.58,88.66
XAGUSD,20260310,083400,88.62,88.68,88.61,88.67
XAGUSD,20260310,083500,88.66,88.72,88.65,88.72
XAGUSD,20260310,083600,88.73,88.75,88.67,88.67
XAGUSD,20260310,083700,88.68,88.76,88.68,88.75
XAGUSD,20260310,083800,88.74,88.74,88.66,88.72
XAGUSD,20260310,083900,88.73,88.76,88.72,88.73
XAGUSD,20260310,084000,88.72,88.81,88.72,88.80
XAGUSD,20260310,084100,88.79,88.90,88.78,88.89
XAGUSD,20260310,084200,88.90,88.90,88.76,88.76
XAGUSD,20260310,084300,88.77,88.82,88.77,88.82
XAGUSD,20260310,084400,88.83,88.87,88.80,88.82
XAGUSD,20260310,084500,88.88,88.90,88.86,88.86
XAGUSD,20260310,084600,88.87,88.98,88.87,88.93
XAGUSD,20260310,084700,88.92,88.94,88.90,88.91
XAGUSD,20260310,084800,88.92,89.00,88.91,89.00
XAGUSD,20260310,084900,89.01,89.11,88.90,88.90
XAGUSD,20260310,085000,88.94,89.14,88.94,89.13
XAGUSD,20260310,085100,89.14,89.18,89.11,89.13
XAGUSD,20260310,085200,89.12,89.12,89.03,89.03
XAGUSD,20260310,085300,89.04,89.04,88.95,89.02
XAGUSD,20260310,085400,89.03,89.16,89.03,89.07
XAGUSD,20260310,085500,89.06,89.06,88.98,89.03
XAGUSD,20260310,085600,89.04,89.11,89.04,89.11
XAGUSD,20260310,085700,89.10,89.13,89.07,89.13
XAGUSD,20260310,085800,89.12,89.18,89.12,89.15
XAGUSD,20260310,085900,89.12,89.13,89.08,89.08
XAGUSD,20260310,090000,89.09,89.16,89.09,89.16
XAGUSD,20260310,090100,89.17,89.18,89.10,89.11
XAGUSD,20260310,090200,89.14,89.22,89.13,89.22
XAGUSD,20260310,090300,89.20,89.22,89.11,89.22
XAGUSD,20260310,090400,89.23,89.26,89.21,89.26
XAGUSD,20260310,090500,89.25,89.25,89.17,89.17
XAGUSD,20260310,090600,89.14,89.14,89.03,89.04
XAGUSD,20260310,090700,89.03,89.08,88.94,89.03
XAGUSD,20260310,090800,89.04,89.10,89.01,89.07
XAGUSD,20260310,090900,89.09,89.22,89.09,89.22
XAGUSD,20260310,091000,89.23,89.23,89.17,89.17
XAGUSD,20260310,091100,89.16,89.17,89.14,89.15
XAGUSD,20260310,091200,89.16,89.16,89.10,89.14
XAGUSD,20260310,091300,89.15,89.21,89.15,89.17
XAGUSD,20260310,091400,89.18,89.18,89.13,89.13
XAGUSD,20260310,091500,89.14,89.17,89.10,89.11
XAGUSD,20260310,091600,89.10,89.10,89.04,89.04
XAGUSD,20260310,091700,89.05,89.06,89.05,89.05
XAGUSD,20260310,091800,89.06,89.08,89.06,89.08
XAGUSD,20260310,091900,89.09,89.09,88.98,88.98
XAGUSD,20260310,092000,88.97,89.01,88.94,89.01
XAGUSD,20260310,092100,89.00,89.01,88.96,89.01
XAGUSD,20260310,092200,89.02,89.04,88.99,88.99
XAGUSD,20260310,092300,88.98,88.98,88.89,88.93
XAGUSD,20260310,092400,88.92,88.96,88.91,88.91
XAGUSD,20260310,092500,88.90,88.90,88.86,88.90
XAGUSD,20260310,092600,88.89,88.96,88.89,88.96
XAGUSD,20260310,092700,88.95,88.96,88.90,88.90
XAGUSD,20260310,092800,88.91,88.96,88.91,88.96
XAGUSD,20260310,092900,88.97,89.04,88.96,89.03
XAGUSD,20260310,093000,89.04,89.14,89.04,89.11
XAGUSD,20260310,093100,89.12,89.25,89.06,89.25
XAGUSD,20260310,093200,89.26,89.26,89.19,89.19
XAGUSD,20260310,093300,89.18,89.18,89.07,89.07
XAGUSD,20260310,093400,89.06,89.16,89.06,89.10
XAGUSD,20260310,093500,89.12,89.12,89.05,89.05
XAGUSD,20260310,093600,89.03,89.04,88.97,89.04
XAGUSD,20260310,093700,89.05,89.05,89.02,89.03
XAGUSD,20260310,093800,89.04,89.05,89.02,89.05
XAGUSD,20260310,093900,89.04,89.14,89.04,89.14
XAGUSD,20260310,094000,89.15,89.22,89.15,89.22
XAGUSD,20260310,094100,89.24,89.31,89.24,89.30
XAGUSD,20260310,094200,89.29,89.31,89.28,89.29
XAGUSD,20260310,094300,89.30,89.33,89.29,89.33
XAGUSD,20260310,094400,89.32,89.33,89.23,89.23
XAGUSD,20260310,094500,89.24,89.28,89.20,89.21
XAGUSD,20260310,094600,89.22,89.25,89.19,89.21
XAGUSD,20260310,094700,89.22,89.30,89.22,89.30
XAGUSD,20260310,094800,89.31,89.32,89.31,89.32
XAGUSD,20260310,094900,89.33,89.34,89.32,89.33
XAGUSD,20260310,095000,89.34,89.37,89.33,89.34
XAGUSD,20260310,095100,89.35,89.35,89.27,89.32
XAGUSD,20260310,095200,89.31,89.34,89.30,89.33
XAGUSD,20260310,095300,89.32,89.32,89.29,89.31
XAGUSD,20260310,095400,89.30,89.30,89.23,89.26
XAGUSD,20260310,095500,89.25,89.25,89.21,89.22
XAGUSD,20260310,095600,89.23,89.23,89.17,89.18
XAGUSD,20260310,095700,89.19,89.21,89.06,89.09
XAGUSD,20260310,095800,89.10,89.10,89.04,89.04
XAGUSD,20260310,095900,89.05,89.10,89.02,89.05
XAGUSD,20260310,100000,89.04,89.04,89.00,89.01
XAGUSD,20260310,100100,89.02,89.07,89.02,89.05
XAGUSD,20260310,100200,89.04,89.09,89.03,89.06
XAGUSD,20260310,100300,89.05,89.09,89.03,89.09
XAGUSD,20260310,100400,89.10,89.11,89.09,89.10
XAGUSD,20260310,100500,89.09,89.16,89.09,89.16
XAGUSD,20260310,100600,89.17,89.21,89.17,89.21
XAGUSD,20260310,100700,89.20,89.20,89.13,89.15
XAGUSD,20260310,100800,89.16,89.18,89.16,89.17
XAGUSD,20260310,100900,89.18,89.19,89.11,89.11
XAGUSD,20260310,101000,89.12,89.15,89.12,89.12
XAGUSD,20260310,101100,89.11,89.18,89.11,89.17
XAGUSD,20260310,101200,89.19,89.19,89.17,89.19
XAGUSD,20260310,101300,89.20,89.20,89.19,89.19
XAGUSD,20260310,101400,89.20,89.23,89.20,89.20
XAGUSD,20260310,101500,89.21,89.21,89.14,89.15
XAGUSD,20260310,101600,89.16,89.16,89.11,89.14
XAGUSD,20260310,101700,89.13,89.14,89.01,89.04
XAGUSD,20260310,101800,89.03,89.08,89.02,89.07
XAGUSD,20260310,101900,89.08,89.18,89.08,89.17
XAGUSD,20260310,102000,89.19,89.23,89.11,89.14
XAGUSD,20260310,102100,89.11,89.11,89.07,89.10
XAGUSD,20260310,102200,89.11,89.12,89.10,89.12
XAGUSD,20260310,102300,89.11,89.16,89.10,89.15
XAGUSD,20260310,102400,89.14,89.17,89.14,89.16
XAGUSD,20260310,102500,89.15,89.19,89.14,89.19
XAGUSD,20260310,102600,89.20,89.22,89.18,89.18
XAGUSD,20260310,102700,89.17,89.19,89.16,89.19
XAGUSD,20260310,102800,89.18,89.18,89.16,89.17
XAGUSD,20260310,102900,89.16,89.34,89.16,89.32
XAGUSD,20260310,103000,89.33,89.36,89.29,89.36
XAGUSD,20260310,103100,89.35,89.36,89.34,89.35
XAGUSD,20260310,103200,89.34,89.34,89.33,89.33
XAGUSD,20260310,103300,89.32,89.35,89.30,89.34
XAGUSD,20260310,103400,89.33,89.39,89.26,89.30
XAGUSD,20260310,103500,89.31,89.31,89.29,89.29
XAGUSD,20260310,103600,89.28,89.29,89.28,89.28
XAGUSD,20260310,103700,89.29,89.30,89.26,89.26
XAGUSD,20260310,103800,89.28,89.32,89.28,89.32
XAGUSD,20260310,103900,89.33,89.34,89.33,89.33
XAGUSD,20260310,104000,89.31,89.34,89.31,89.33
XAGUSD,20260310,104100,89.36,89.41,89.36,89.41
XAGUSD,20260310,104200,89.40,89.43,89.40,89.43
XAGUSD,20260310,104300,89.42,89.42,89.35,89.35
XAGUSD,20260310,104400,89.36,89.38,89.34,89.38
XAGUSD,20260310,104500,89.39,89.40,89.39,89.39
XAGUSD,20260310,104600,89.38,89.38,89.35,89.36
XAGUSD,20260310,104700,89.37,89.38,89.34,89.34
XAGUSD,20260310,104800,89.35,89.35,89.32,89.32
XAGUSD,20260310,104900,89.30,89.30,89.26,89.26
XAGUSD,20260310,105000,89.25,89.25,89.21,89.22
XAGUSD,20260310,105100,89.21,89.21,89.18,89.19
XAGUSD,20260310,105200,89.18,89.18,89.12,89.16
XAGUSD,20260310,105300,89.15,89.20,89.15,89.20
XAGUSD,20260310,105400,89.19,89.23,89.19,89.19
XAGUSD,20260310,105500,89.17,89.20,89.15,89.20
XAGUSD,20260310,105600,89.21,89.27,89.21,89.24
XAGUSD,20260310,105700,89.23,89.23,89.22,89.22
XAGUSD,20260310,105800,89.23,89.27,89.23,89.25
XAGUSD,20260310,105900,89.24,89.24,89.17,89.17
XAGUSD,20260310,110000,89.16,89.20,89.15,89.15
XAGUSD,20260310,110100,89.14,89.14,88.98,89.00
XAGUSD,20260310,110200,89.01,89.04,88.89,88.91
XAGUSD,20260310,110300,88.92,88.92,88.86,88.90
XAGUSD,20260310,110400,88.91,88.96,88.91,88.93
XAGUSD,20260310,110500,88.91,88.92,88.81,88.84
XAGUSD,20260310,110600,88.85,88.89,88.81,88.81
XAGUSD,20260310,110700,88.84,88.98,88.84,88.98
XAGUSD,20260310,110800,88.97,89.07,88.97,89.05
XAGUSD,20260310,110900,89.04,89.04,88.99,89.02
XAGUSD,20260310,111000,89.01,89.01,88.99,89.01
XAGUSD,20260310,111100,89.02,89.03,88.99,89.02
XAGUSD,20260310,111200,88.98,89.00,88.95,89.00
XAGUSD,20260310,111300,89.02,89.04,89.00,89.00
XAGUSD,20260310,111400,88.99,88.99,88.92,88.93
XAGUSD,20260310,111500,88.92,88.94,88.86,88.86
XAGUSD,20260310,111600,88.85,88.85,88.80,88.83
XAGUSD,20260310,111700,88.84,88.86,88.76,88.76
XAGUSD,20260310,111800,88.74,88.80,88.62,88.63
XAGUSD,20260310,111900,88.64,88.70,88.61,88.61
XAGUSD,20260310,112000,88.62,88.70,88.59,88.65
XAGUSD,20260310,112100,88.67,88.77,88.66,88.77
XAGUSD,20260310,112200,88.76,88.76,88.71,88.74
XAGUSD,20260310,112300,88.75,88.82,88.70,88.82
XAGUSD,20260310,112400,88.81,88.86,88.79,88.85
XAGUSD,20260310,112500,88.84,88.84,88.70,88.71
XAGUSD,20260310,112600,88.70,88.70,88.59,88.59
XAGUSD,20260310,112700,88.58,88.64,88.52,88.63
XAGUSD,20260310,112800,88.64,88.69,88.60,88.60
XAGUSD,20260310,112900,88.59,88.64,88.53,88.54
XAGUSD,20260310,113000,88.60,88.63,88.58,88.59
XAGUSD,20260310,113100,88.58,88.58,88.51,88.52
XAGUSD,20260310,113200,88.51,88.59,88.44,88.45
XAGUSD,20260310,113300,88.42,88.42,88.28,88.28
XAGUSD,20260310,113400,88.27,88.27,88.14,88.14
XAGUSD,20260310,113500,88.15,88.18,88.11,88.14
XAGUSD,20260310,113600,88.16,88.17,88.08,88.08
XAGUSD,20260310,113700,88.09,88.11,88.03,88.03
XAGUSD,20260310,113800,88.01,88.01,87.83,87.85
XAGUSD,20260310,113900,87.86,87.97,87.86,87.93
XAGUSD,20260310,114000,87.94,88.02,87.91,88.02
XAGUSD,20260310,114100,88.01,88.05,87.94,88.05
XAGUSD,20260310,114200,88.07,88.24,88.07,88.24
XAGUSD,20260310,114300,88.25,88.34,88.25,88.34
XAGUSD,20260310,114400,88.35,88.44,88.35,88.44
XAGUSD,20260310,114500,88.43,88.47,88.42,88.47
XAGUSD,20260310,114600,88.48,88.53,88.48,88.51
XAGUSD,20260310,114700,88.50,88.52,88.46,88.47
XAGUSD,20260310,114800,88.46,88.46,88.36,88.37
XAGUSD,20260310,114900,88.38,88.40,88.37,88.37
XAGUSD,20260310,115000,88.36,88.36,88.27,88.33
XAGUSD,20260310,115100,88.34,88.36,88.33,88.34
XAGUSD,20260310,115200,88.33,88.41,88.33,88.41
XAGUSD,20260310,115300,88.42,88.44,88.37,88.40
XAGUSD,20260310,115400,88.41,88.42,88.39,88.39
XAGUSD,20260310,115500,88.40,88.40,88.33,88.35
XAGUSD,20260310,115600,88.34,88.42,88.31,88.36
XAGUSD,20260310,115700,88.35,88.39,88.33,88.36
XAGUSD,20260310,115800,88.37,88.41,88.37,88.39
XAGUSD,20260310,115900,88.40,88.44,88.38,88.43
XAGUSD,20260310,120000,88.44,88.44,88.39,88.40
XAGUSD,20260310,120100,88.41,88.41,88.26,88.34
XAGUSD,20260310,120200,88.33,88.36,88.31,88.35
XAGUSD,20260310,120300,88.34,88.37,88.33,88.36
XAGUSD,20260310,120400,88.38,88.38,88.30,88.30
XAGUSD,20260310,120500,88.29,88.55,88.26,88.48
XAGUSD,20260310,120600,88.50,88.69,88.48,88.69
XAGUSD,20260310,120700,88.68,88.70,88.63,88.70
XAGUSD,20260310,120800,88.71,88.71,88.61,88.64
XAGUSD,20260310,120900,88.65,88.79,88.65,88.79
XAGUSD,20260310,121000,88.81,88.81,88.77,88.80
XAGUSD,20260310,121100,88.79,88.85,88.78,88.85
XAGUSD,20260310,121200,88.84,88.93,88.81,88.91
XAGUSD,20260310,121300,88.90,88.91,88.87,88.87
XAGUSD,20260310,121400,88.81,88.81,88.71,88.71
XAGUSD,20260310,121500,88.70,88.70,88.58,88.58
XAGUSD,20260310,121600,88.57,88.59,88.48,88.49
XAGUSD,20260310,121700,88.50,88.51,88.41,88.41
XAGUSD,20260310,121800,88.45,88.45,88.15,88.15
XAGUSD,20260310,121900,88.16,88.39,88.16,88.39
XAGUSD,20260310,122000,88.38,88.47,88.37,88.44
XAGUSD,20260310,122100,88.43,88.51,88.37,88.48
XAGUSD,20260310,122200,88.46,88.55,88.46,88.53
XAGUSD,20260310,122300,88.54,88.66,88.54,88.66
XAGUSD,20260310,122400,88.67,88.70,88.63,88.64
XAGUSD,20260310,122500,88.65,88.65,88.49,88.51
XAGUSD,20260310,122600,88.52,88.54,88.50,88.54
XAGUSD,20260310,122700,88.53,88.55,88.48,88.48
XAGUSD,20260310,122800,88.47,88.47,88.33,88.33
XAGUSD,20260310,122900,88.32,88.40,88.32,88.35
XAGUSD,20260310,123000,88.34,88.41,88.34,88.40
XAGUSD,20260310,123100,88.41,88.41,88.33,88.34
XAGUSD,20260310,123200,88.33,88.34,88.22,88.24
XAGUSD,20260310,123300,88.25,88.27,88.23,88.27
XAGUSD,20260310,123400,88.28,88.40,88.28,88.36
XAGUSD,20260310,123500,88.37,88.37,88.28,88.30
XAGUSD,20260310,123600,88.29,88.36,88.27,88.36
XAGUSD,20260310,123700,88.39,88.48,88.39,88.48
XAGUSD,20260310,123800,88.47,88.49,88.41,88.41
XAGUSD,20260310,123900,88.42,88.42,88.36,88.36
XAGUSD,20260310,124000,88.37,88.40,88.37,88.40
XAGUSD,20260310,124100,88.38,88.39,88.34,88.34
XAGUSD,20260310,124200,88.29,88.29,88.16,88.22
XAGUSD,20260310,124300,88.23,88.25,88.19,88.20
XAGUSD,20260310,124400,88.19,88.19,88.10,88.11
XAGUSD,20260310,124500,88.12,88.14,88.05,88.05
XAGUSD,20260310,124600,88.06,88.09,88.03,88.06
XAGUSD,20260310,124700,88.09,88.12,88.04,88.07
XAGUSD,20260310,124800,88.08,88.17,88.08,88.17
XAGUSD,20260310,124900,88.16,88.23,88.16,88.21
XAGUSD,20260310,125000,88.22,88.22,88.18,88.18
XAGUSD,20260310,125100,88.19,88.24,88.19,88.24
XAGUSD,20260310,125200,88.26,88.33,88.26,88.32
XAGUSD,20260310,125300,88.30,88.33,88.30,88.31
XAGUSD,20260310,125400,88.32,88.33,88.30,88.31
XAGUSD,20260310,125500,88.32,88.33,88.31,88.32
XAGUSD,20260310,125600,88.33,88.38,88.32,88.32
XAGUSD,20260310,125700,88.29,88.29,88.23,88.29
XAGUSD,20260310,125800,88.30,88.30,88.23,88.29
XAGUSD,20260310,125900,88.34,88.36,88.31,88.34
XAGUSD,20260310,130000,88.35,88.37,88.32,88.37
XAGUSD,20260310,130100,88.36,88.50,88.23,88.50
XAGUSD,20260310,130200,88.51,88.54,88.45,88.45
XAGUSD,20260310,130300,88.46,88.53,88.46,88.49
XAGUSD,20260310,130400,88.45,88.47,88.36,88.36
XAGUSD,20260310,130500,88.29,88.38,88.29,88.32
XAGUSD,20260310,130600,88.33,88.37,88.24,88.25
XAGUSD,20260310,130700,88.28,88.33,88.16,88.16
XAGUSD,20260310,130800,88.13,88.13,87.97,87.97
XAGUSD,20260310,130900,87.98,88.14,87.98,88.11
XAGUSD,20260310,131000,88.10,88.10,87.97,88.04
XAGUSD,20260310,131100,87.98,88.05,87.92,87.94
XAGUSD,20260310,131200,87.98,88.16,87.94,88.16
XAGUSD,20260310,131300,88.15,88.17,88.07,88.08
XAGUSD,20260310,131400,88.09,88.19,88.07,88.19
XAGUSD,20260310,131500,88.22,88.36,88.22,88.36
XAGUSD,20260310,131600,88.37,88.37,88.31,88.31
XAGUSD,20260310,131700,88.30,88.31,88.16,88.16
XAGUSD,20260310,131800,88.15,88.27,88.15,88.22
XAGUSD,20260310,131900,88.23,88.29,88.20,88.25
XAGUSD,20260310,132000,88.27,88.32,88.26,88.31
XAGUSD,20260310,132100,88.32,88.43,88.31,88.43
XAGUSD,20260310,132200,88.42,88.55,88.37,88.55
XAGUSD,20260310,132300,88.57,88.57,88.51,88.51
XAGUSD,20260310,132400,88.52,88.52,88.38,88.39
XAGUSD,20260310,132500,88.41,88.49,88.41,88.49
XAGUSD,20260310,132600,88.51,88.62,88.51,88.54
XAGUSD,20260310,132700,88.55,88.55,88.52,88.52
XAGUSD,20260310,132800,88.53,88.53,88.41,88.48
XAGUSD,20260310,132900,88.49,88.50,88.41,88.47
XAGUSD,20260310,133000,88.46,88.50,88.44,88.47
XAGUSD,20260310,133100,88.48,88.59,88.48,88.59
XAGUSD,20260310,133200,88.60,88.62,88.55,88.55
XAGUSD,20260310,133300,88.56,88.66,88.56,88.63
XAGUSD,20260310,133400,88.62,88.68,88.57,88.58
XAGUSD,20260310,133500,88.59,88.70,88.57,88.70
XAGUSD,20260310,133600,88.71,88.77,88.69,88.76
XAGUSD,20260310,133700,88.75,88.75,88.70,88.70
XAGUSD,20260310,133800,88.71,88.72,88.68,88.70
XAGUSD,20260310,133900,88.71,88.72,88.66,88.69
XAGUSD,20260310,134000,88.72,88.73,88.68,88.69
XAGUSD,20260310,134100,88.70,88.75,88.66,88.67
XAGUSD,20260310,134200,88.65,88.67,88.62,88.65
XAGUSD,20260310,134300,88.64,88.68,88.64,88.68
XAGUSD,20260310,134400,88.67,88.67,88.61,88.62
XAGUSD,20260310,134500,88.61,88.71,88.59,88.71
XAGUSD,20260310,134600,88.70,88.77,88.70,88.75
XAGUSD,20260310,134700,88.76,88.80,88.75,88.79
XAGUSD,20260310,134800,88.80,88.80,88.67,88.67
XAGUSD,20260310,134900,88.64,88.64,88.53,88.58
XAGUSD,20260310,135000,88.56,88.66,88.55,88.64
XAGUSD,20260310,135100,88.63,88.67,88.63,88.65
XAGUSD,20260310,135200,88.64,88.65,88.41,88.47
XAGUSD,20260310,135300,88.46,88.49,88.43,88.48
XAGUSD,20260310,135400,88.47,88.47,88.43,88.44
XAGUSD,20260310,135500,88.45,88.58,88.45,88.53
XAGUSD,20260310,135600,88.52,88.59,88.51,88.57
XAGUSD,20260310,135700,88.56,88.56,88.47,88.51
XAGUSD,20260310,135800,88.50,88.54,88.48,88.54
XAGUSD,20260310,135900,88.53,88.53,88.51,88.53
XAGUSD,20260310,140000,88.52,88.59,88.50,88.59
XAGUSD,20260310,140100,88.61,88.99,88.61,88.98
XAGUSD,20260310,140200,88.99,89.16,88.99,89.15
XAGUSD,20260310,140300,89.14,89.14,89.03,89.03
XAGUSD,20260310,140400,89.04,89.16,89.01,89.02
XAGUSD,20260310,140500,89.03,89.12,88.99,89.04
XAGUSD,20260310,140600,89.07,89.07,88.93,88.98
XAGUSD,20260310,140700,88.97,89.09,88.97,89.06
XAGUSD,20260310,140800,89.04,89.08,88.98,89.02
XAGUSD,20260310,140900,89.03,89.13,89.03,89.10
XAGUSD,20260310,141000,89.11,89.15,89.04,89.14
XAGUSD,20260310,141100,89.11,89.18,89.10,89.18
XAGUSD,20260310,141200,89.17,89.21,89.12,89.18
XAGUSD,20260310,141300,89.21,89.24,89.15,89.21
XAGUSD,20260310,141400,89.22,89.27,89.22,89.26
XAGUSD,20260310,141500,89.24,89.26,89.22,89.26
XAGUSD,20260310,141600,89.27,89.27,89.14,89.16
XAGUSD,20260310,141700,89.17,89.28,89.17,89.24
XAGUSD,20260310,141800,89.25,89.40,89.23,89.40
XAGUSD,20260310,141900,89.42,89.49,89.39,89.49
XAGUSD,20260310,142000,89.50,89.55,89.49,89.52
XAGUSD,20260310,142100,89.54,89.56,89.49,89.52
XAGUSD,20260310,142200,89.51,89.59,89.45,89.59
XAGUSD,20260310,142300,89.60,89.60,89.46,89.49
XAGUSD,20260310,142400,89.47,89.52,89.45,89.48
XAGUSD,20260310,142500,89.50,89.54,89.50,89.52
XAGUSD,20260310,142600,89.51,89.59,89.50,89.55
XAGUSD,20260310,142700,89.54,89.64,89.51,89.58
XAGUSD,20260310,142800,89.56,89.56,89.45,89.45
XAGUSD,20260310,142900,89.46,89.48,89.33,89.36
XAGUSD,20260310,143000,89.39,89.39,89.29,89.36
XAGUSD,20260310,143100,89.37,89.37,89.02,89.04
XAGUSD,20260310,143200,89.05,89.12,88.93,89.07
XAGUSD,20260310,143300,89.04,89.14,89.01,89.01
XAGUSD,20260310,143400,89.02,89.11,88.90,88.90
XAGUSD,20260310,143500,88.87,89.06,88.87,89.05
XAGUSD,20260310,143600,89.00,89.03,88.83,88.83
XAGUSD,20260310,143700,88.84,88.97,88.81,88.92
XAGUSD,20260310,143800,88.90,88.90,88.79,88.88
XAGUSD,20260310,143900,88.84,88.96,88.76,88.96
XAGUSD,20260310,144000,89.00,89.05,88.93,89.04
XAGUSD,20260310,144100,89.02,89.07,89.00,89.04
XAGUSD,20260310,144200,89.06,89.09,88.84,88.89
XAGUSD,20260310,144300,88.90,89.00,88.80,88.97
XAGUSD,20260310,144400,89.00,89.00,88.87,88.91
XAGUSD,20260310,144500,88.86,89.06,88.86,88.92
XAGUSD,20260310,144600,88.88,88.90,88.63,88.63
XAGUSD,20260310,144700,88.61,88.61,88.39,88.41
XAGUSD,20260310,144800,88.46,88.63,88.46,88.58
XAGUSD,20260310,144900,88.59,88.81,88.59,88.81
XAGUSD,20260310,145000,88.79,88.84,88.71,88.84
XAGUSD,20260310,145100,88.85,88.99,88.82,88.99
XAGUSD,20260310,145200,88.98,88.98,88.84,88.85
XAGUSD,20260310,145300,88.82,88.83,88.66,88.73
XAGUSD,20260310,145400,88.74,88.81,88.67,88.70
XAGUSD,20260310,145500,88.69,88.72,88.63,88.67
XAGUSD,20260310,145600,88.68,88.71,88.51,88.52
XAGUSD,20260310,145700,88.60,88.72,88.53,88.72
XAGUSD,20260310,145800,88.77,88.88,88.72,88.86
XAGUSD,20260310,145900,88.85,88.91,88.77,88.81
XAGUSD,20260310,150000,88.80,88.81,88.70,88.80
XAGUSD,20260310,150100,88.79,88.79,88.62,88.68
XAGUSD,20260310,150200,88.65,88.80,88.60,88.80
XAGUSD,20260310,150300,88.79,88.90,88.72,88.75
XAGUSD,20260310,150400,88.74,88.94,88.73,88.87
XAGUSD,20260310,150500,88.85,88.93,88.81,88.81
XAGUSD,20260310,150600,88.82,89.01,88.82,88.95
XAGUSD,20260310,150700,88.94,88.96,88.82,88.82
XAGUSD,20260310,150800,88.81,88.81,88.42,88.42
XAGUSD,20260310,150900,88.44,88.63,88.41,88.53
XAGUSD,20260310,151000,88.46,88.62,88.46,88.62
XAGUSD,20260310,151100,88.64,88.64,88.52,88.54
XAGUSD,20260310,151200,88.40,88.61,88.35,88.58
XAGUSD,20260310,151300,88.57,88.69,88.57,88.62
XAGUSD,20260310,151400,88.61,88.61,88.36,88.43
XAGUSD,20260310,151500,88.46,88.58,88.40,88.54
XAGUSD,20260310,151600,88.57,88.65,88.55,88.58
XAGUSD,20260310,151700,88.61,88.75,88.59,88.75
XAGUSD,20260310,151800,88.74,88.74,88.66,88.70
XAGUSD,20260310,151900,88.71,88.73,88.63,88.73
XAGUSD,20260310,152000,88.74,88.93,88.74,88.93
XAGUSD,20260310,152100,88.95,89.02,88.92,89.02
XAGUSD,20260310,152200,89.01,89.02,88.96,88.97
XAGUSD,20260310,152300,88.98,89.00,88.87,88.95
XAGUSD,20260310,152400,88.96,88.98,88.91,88.98
XAGUSD,20260310,152500,88.97,88.99,88.93,88.95
XAGUSD,20260310,152600,88.94,88.94,88.89,88.92
XAGUSD,20260310,152700,88.93,88.97,88.93,88.95
XAGUSD,20260310,152800,88.94,88.95,88.88,88.95
XAGUSD,20260310,152900,88.94,88.96,88.91,88.96
XAGUSD,20260310,153000,88.95,88.95,88.87,88.91
XAGUSD,20260310,153100,88.90,88.95,88.87,88.94
XAGUSD,20260310,153200,88.95,88.99,88.89,88.89
XAGUSD,20260310,153300,88.87,88.93,88.83,88.85
XAGUSD,20260310,153400,88.84,88.84,88.71,88.78
XAGUSD,20260310,153500,88.79,88.83,88.72,88.72
XAGUSD,20260310,153600,88.71,88.71,88.62,88.63
XAGUSD,20260310,153700,88.65,88.65,88.56,88.56
XAGUSD,20260310,153800,88.58,88.77,88.58,88.77
XAGUSD,20260310,153900,88.78,88.92,88.76,88.91
XAGUSD,20260310,154000,88.92,88.92,88.86,88.90
XAGUSD,20260310,154100,88.89,88.89,88.79,88.83
XAGUSD,20260310,154200,88.82,88.86,88.77,88.86
XAGUSD,20260310,154300,88.87,88.90,88.77,88.88
XAGUSD,20260310,154400,88.87,88.88,88.78,88.87
XAGUSD,20260310,154500,88.91,88.96,88.82,88.95
XAGUSD,20260310,154600,88.96,89.05,88.92,89.00
XAGUSD,20260310,154700,89.03,89.05,88.97,89.01
XAGUSD,20260310,154800,89.03,89.16,89.03,89.11
XAGUSD,20260310,154900,89.12,89.16,89.11,89.15
XAGUSD,20260310,155000,89.13,89.13,89.09,89.12
XAGUSD,20260310,155100,89.11,89.20,89.09,89.20
XAGUSD,20260310,155200,89.19,89.19,89.16,89.17
XAGUSD,20260310,155300,89.16,89.22,89.15,89.22
XAGUSD,20260310,155400,89.25,89.25,89.20,89.21
XAGUSD,20260310,155500,89.22,89.27,89.22,89.27
XAGUSD,20260310,155600,89.28,89.28,89.21,89.21
XAGUSD,20260310,155700,89.20,89.22,89.07,89.11
XAGUSD,20260310,155800,89.13,89.15,89.09,89.15
XAGUSD,20260310,155900,89.14,89.16,89.13,89.15
XAGUSD,20260310,160000,89.16,89.19,89.16,89.16
XAGUSD,20260310,160100,89.17,89.17,89.06,89.11
XAGUSD,20260310,160200,89.12,89.27,89.12,89.22
XAGUSD,20260310,160300,89.23,89.28,89.20,89.28
XAGUSD,20260310,160400,89.27,89.29,89.20,89.23
XAGUSD,20260310,160500,89.26,89.29,89.22,89.22
XAGUSD,20260310,160600,89.24,89.25,89.15,89.16
XAGUSD,20260310,160700,89.15,89.18,89.14,89.16
XAGUSD,20260310,160800,89.21,89.29,89.18,89.29
XAGUSD,20260310,160900,89.28,89.28,89.22,89.22
XAGUSD,20260310,161000,89.23,89.35,89.22,89.35
XAGUSD,20260310,161100,89.34,89.39,89.33,89.38
XAGUSD,20260310,161200,89.39,89.39,89.34,89.39
XAGUSD,20260310,161300,89.36,89.36,89.33,89.36
XAGUSD,20260310,161400,89.37,89.43,89.37,89.43
XAGUSD,20260310,161500,89.44,89.45,89.43,89.43
XAGUSD,20260310,161600,89.42,89.48,89.41,89.48
XAGUSD,20260310,161700,89.47,89.51,89.47,89.48
XAGUSD,20260310,161800,89.49,89.50,89.46,89.47
XAGUSD,20260310,161900,89.48,89.52,89.46,89.52
XAGUSD,20260310,162000,89.51,89.56,89.49,89.56
XAGUSD,20260310,162100,89.55,89.65,89.55,89.65
XAGUSD,20260310,162200,89.64,89.65,89.57,89.63
XAGUSD,20260310,162300,89.64,89.65,89.58,89.60
XAGUSD,20260310,162400,89.61,89.61,89.56,89.57
XAGUSD,20260310,162500,89.56,89.57,89.47,89.48
XAGUSD,20260310,162600,89.49,89.60,89.49,89.60
XAGUSD,20260310,162700,89.59,89.62,89.54,89.58
XAGUSD,20260310,162800,89.60,89.61,89.46,89.46
XAGUSD,20260310,162900,89.47,89.50,89.45,89.46
XAGUSD,20260310,163000,89.47,89.56,89.47,89.56
XAGUSD,20260310,163100,89.55,89.57,89.46,89.47
XAGUSD,20260310,163200,89.46,89.58,89.45,89.58
XAGUSD,20260310,163300,89.59,89.62,89.57,89.60
XAGUSD,20260310,163400,89.61,89.65,89.60,89.65
XAGUSD,20260310,163500,89.67,89.69,89.66,89.67
XAGUSD,20260310,163600,89.66,89.68,89.61,89.68
XAGUSD,20260310,163700,89.67,89.67,89.61,89.63
XAGUSD,20260310,163800,89.58,89.58,89.50,89.55
XAGUSD,20260310,163900,89.54,89.61,89.53,89.61
XAGUSD,20260310,164000,89.59,89.63,89.58,89.61
XAGUSD,20260310,164100,89.60,89.60,89.56,89.56
XAGUSD,20260310,164200,89.55,89.59,89.53,89.58
XAGUSD,20260310,164300,89.61,89.68,89.61,89.66
XAGUSD,20260310,164400,89.67,89.68,89.65,89.65
XAGUSD,20260310,164500,89.66,89.68,89.64,89.68
XAGUSD,20260310,164600,89.67,89.69,89.67,89.67
XAGUSD,20260310,164700,89.66,89.66,89.62,89.66
XAGUSD,20260310,164800,89.65,89.65,89.54,89.57
XAGUSD,20260310,164900,89.58,89.58,89.50,89.53
XAGUSD,20260310,165000,89.52,89.57,89.52,89.52
XAGUSD,20260310,165100,89.53,89.58,89.53,89.58
XAGUSD,20260310,165200,89.57,89.60,89.43,89.44
XAGUSD,20260310,165300,89.45,89.46,89.42,89.44
XAGUSD,20260310,165400,89.43,89.52,89.43,89.52
XAGUSD,20260310,165500,89.51,89.53,89.49,89.49
XAGUSD,20260310,165600,89.50,89.58,89.49,89.58
XAGUSD,20260310,165700,89.59,89.66,89.59,89.66
XAGUSD,20260310,165800,89.67,89.67,89.58,89.58
XAGUSD,20260310,165900,89.56,89.57,89.49,89.49
XAGUSD,20260310,170000,89.48,89.51,89.47,89.47
XAGUSD,20260310,170100,89.49,89.49,89.37,89.37
XAGUSD,20260310,170200,89.36,89.47,89.36,89.44
XAGUSD,20260310,170300,89.43,89.46,89.35,89.35
XAGUSD,20260310,170400,89.34,89.34,89.18,89.28
XAGUSD,20260310,170500,89.27,89.38,89.27,89.27
XAGUSD,20260310,170600,89.28,89.29,89.08,89.13
XAGUSD,20260310,170700,89.12,89.17,89.07,89.17
XAGUSD,20260310,170800,89.18,89.18,89.06,89.13
XAGUSD,20260310,170900,89.15,89.16,89.10,89.14
XAGUSD,20260310,171000,89.15,89.21,89.14,89.17
XAGUSD,20260310,171100,89.18,89.25,89.15,89.20
XAGUSD,20260310,171200,89.26,89.38,89.26,89.38
XAGUSD,20260310,171300,89.37,89.37,89.27,89.27
XAGUSD,20260310,171400,89.20,89.30,89.17,89.26
XAGUSD,20260310,171500,89.27,89.29,89.23,89.23
XAGUSD,20260310,171600,89.22,89.28,89.17,89.28
XAGUSD,20260310,171700,89.29,89.31,89.28,89.30
XAGUSD,20260310,171800,89.29,89.31,89.26,89.29
XAGUSD,20260310,171900,89.30,89.34,89.27,89.34
XAGUSD,20260310,172000,89.35,89.37,89.35,89.35
XAGUSD,20260310,172100,89.34,89.34,89.32,89.32
XAGUSD,20260310,172200,89.33,89.36,89.30,89.30
XAGUSD,20260310,172300,89.31,89.40,89.31,89.40
XAGUSD,20260310,172400,89.41,89.46,89.38,89.39
XAGUSD,20260310,172500,89.40,89.46,89.40,89.46
XAGUSD,20260310,172600,89.48,89.49,89.45,89.48
XAGUSD,20260310,172700,89.47,89.53,89.47,89.52
XAGUSD,20260310,172800,89.54,89.56,89.51,89.52
XAGUSD,20260310,172900,89.51,89.58,89.50,89.57
XAGUSD,20260310,173000,89.56,89.56,89.49,89.51
XAGUSD,20260310,173100,89.52,89.65,89.52,89.64
XAGUSD,20260310,173200,89.63,89.66,89.58,89.58
XAGUSD,20260310,173300,89.60,89.67,89.60,89.67
XAGUSD,20260310,173400,89.66,89.68,89.62,89.62
XAGUSD,20260310,173500,89.63,89.66,89.60,89.63
XAGUSD,20260310,173600,89.62,89.66,89.61,89.64
XAGUSD,20260310,173700,89.65,89.66,89.63,89.63
XAGUSD,20260310,173800,89.62,89.66,89.55,89.66
XAGUSD,20260310,173900,89.64,89.68,89.64,89.68
XAGUSD,20260310,174000,89.69,89.69,89.67,89.67
XAGUSD,20260310,174100,89.66,89.68,89.65,89.66
XAGUSD,20260310,174200,89.65,89.66,89.63,89.66
XAGUSD,20260310,174300,89.67,89.67,89.63,89.65
XAGUSD,20260310,174400,89.64,89.64,89.54,89.56
XAGUSD,20260310,174500,89.55,89.58,89.52,89.53
XAGUSD,20260310,174600,89.52,89.59,89.52,89.59
XAGUSD,20260310,174700,89.60,89.67,89.57,89.67
XAGUSD,20260310,174800,89.66,89.68,89.65,89.66
XAGUSD,20260310,174900,89.67,89.67,89.60,89.60
XAGUSD,20260310,175000,89.61,89.64,89.54,89.54
XAGUSD,20260310,175100,89.53,89.57,89.53,89.54
XAGUSD,20260310,175200,89.53,89.60,89.51,89.59
XAGUSD,20260310,175300,89.58,89.64,89.58,89.59
XAGUSD,20260310,175400,89.62,89.64,89.56,89.56
XAGUSD,20260310,175500,89.55,89.56,89.52,89.56
XAGUSD,20260310,175600,89.55,89.56,89.51,89.51
XAGUSD,20260310,175700,89.53,89.59,89.53,89.57
XAGUSD,20260310,175800,89.58,89.58,89.50,89.50
XAGUSD,20260310,175900,89.51,89.53,89.50,89.50
XAGUSD,20260310,180000,89.49,89.49,89.38,89.42
XAGUSD,20260310,180100,89.43,89.48,89.43,89.47
XAGUSD,20260310,180200,89.48,89.54,89.48,89.50
XAGUSD,20260310,180300,89.51,89.51,89.40,89.41
XAGUSD,20260310,180400,89.38,89.43,89.34,89.35
XAGUSD,20260310,180500,89.36,89.40,89.34,89.37
XAGUSD,20260310,180600,89.38,89.38,89.32,89.37
XAGUSD,20260310,180700,89.39,89.47,89.37,89.47
XAGUSD,20260310,180800,89.49,89.52,89.38,89.51
XAGUSD,20260310,180900,89.52,89.52,89.42,89.42
XAGUSD,20260310,181000,89.45,89.50,89.37,89.43
XAGUSD,20260310,181100,89.49,89.53,89.43,89.44
XAGUSD,20260310,181200,89.43,89.48,89.43,89.45
XAGUSD,20260310,181300,89.47,89.54,89.40,89.43
XAGUSD,20260310,181400,89.42,89.56,89.42,89.56
XAGUSD,20260310,181500,89.57,89.60,89.54,89.60
XAGUSD,20260310,181600,89.57,89.60,89.49,89.49
XAGUSD,20260310,181700,89.48,89.48,89.34,89.34
XAGUSD,20260310,181800,89.32,89.32,89.14,89.23
XAGUSD,20260310,181900,89.24,89.32,89.19,89.23
XAGUSD,20260310,182000,89.22,89.23,89.12,89.18
XAGUSD,20260310,182100,89.16,89.30,89.13,89.30
XAGUSD,20260310,182200,89.28,89.30,89.22,89.22
XAGUSD,20260310,182300,89.24,89.24,89.15,89.21
XAGUSD,20260310,182400,89.16,89.26,89.14,89.23
XAGUSD,20260310,182500,89.24,89.33,89.13,89.32
XAGUSD,20260310,182600,89.33,89.37,89.31,89.33
XAGUSD,20260310,182700,89.31,89.37,89.26,89.36
XAGUSD,20260310,182800,89.38,89.39,89.28,89.28
XAGUSD,20260310,182900,89.27,89.39,89.27,89.37
XAGUSD,20260310,183000,89.38,89.39,89.35,89.37
XAGUSD,20260310,183100,89.38,89.44,89.38,89.41
XAGUSD,20260310,183200,89.42,89.42,89.39,89.42
XAGUSD,20260310,183300,89.43,89.50,89.41,89.50
XAGUSD,20260310,183400,89.51,89.52,89.44,89.52
XAGUSD,20260310,183500,89.51,89.53,89.43,89.43
XAGUSD,20260310,183600,89.41,89.49,89.35,89.35
XAGUSD,20260310,183700,89.34,89.42,89.29,89.29
XAGUSD,20260310,183800,89.30,89.31,89.21,89.22
XAGUSD,20260310,183900,89.20,89.24,89.15,89.20
XAGUSD,20260310,184000,89.21,89.27,89.21,89.27
XAGUSD,20260310,184100,89.28,89.33,89.26,89.27
XAGUSD,20260310,184200,89.31,89.36,89.30,89.30
XAGUSD,20260310,184300,89.29,89.31,89.12,89.17
XAGUSD,20260310,184400,89.18,89.23,89.16,89.17
XAGUSD,20260310,184500,89.18,89.20,89.14,89.20
XAGUSD,20260310,184600,89.19,89.21,89.16,89.18
XAGUSD,20260310,184700,89.15,89.15,88.97,89.03
XAGUSD,20260310,184800,89.04,89.08,89.00,89.08
XAGUSD,20260310,184900,89.09,89.16,89.09,89.16
XAGUSD,20260310,185000,89.17,89.17,89.11,89.12
XAGUSD,20260310,185100,89.11,89.14,89.10,89.11
XAGUSD,20260310,185200,89.12,89.21,89.12,89.21
XAGUSD,20260310,185300,89.22,89.25,89.22,89.22
XAGUSD,20260310,185400,89.23,89.24,89.17,89.18
XAGUSD,20260310,185500,89.17,89.19,89.15,89.16
XAGUSD,20260310,185600,89.17,89.17,89.10,89.10
XAGUSD,20260310,185700,89.09,89.10,88.98,89.04
XAGUSD,20260310,185800,89.03,89.07,88.98,89.03
XAGUSD,20260310,185900,89.04,89.10,89.04,89.09
XAGUSD,20260310,190000,89.10,89.10,89.04,89.04
XAGUSD,20260310,190100,89.03,89.03,88.79,88.82
XAGUSD,20260310,190200,88.83,88.90,88.83,88.86
XAGUSD,20260310,190300,88.87,88.87,88.70,88.76
XAGUSD,20260310,190400,88.75,88.84,88.75,88.84
XAGUSD,20260310,190500,88.83,88.88,88.83,88.87
XAGUSD,20260310,190600,88.86,88.90,88.80,88.85
XAGUSD,20260310,190700,88.84,88.95,88.84,88.95
XAGUSD,20260310,190800,88.96,89.06,88.96,89.06
XAGUSD,20260310,190900,89.05,89.08,89.04,89.05
XAGUSD,20260310,191000,89.04,89.04,88.90,88.90
XAGUSD,20260310,191100,88.89,88.97,88.89,88.94
XAGUSD,20260310,191200,88.95,89.10,88.93,89.10
XAGUSD,20260310,191300,89.08,89.11,89.07,89.11
XAGUSD,20260310,191400,89.10,89.12,89.04,89.06
XAGUSD,20260310,191500,89.05,89.05,88.74,88.74
XAGUSD,20260310,191600,88.75,88.79,88.67,88.70
XAGUSD,20260310,191700,88.69,88.72,88.51,88.51
XAGUSD,20260310,191800,88.45,88.45,88.14,88.14
XAGUSD,20260310,191900,88.08,88.10,87.36,87.54
XAGUSD,20260310,192000,87.37,87.37,86.99,87.23
XAGUSD,20260310,192100,87.28,87.62,87.27,87.39
XAGUSD,20260310,192200,87.47,87.86,87.47,87.79
XAGUSD,20260310,192300,87.81,87.81,87.67,87.70
XAGUSD,20260310,192400,87.72,87.95,87.71,87.94
XAGUSD,20260310,192500,87.95,88.07,87.93,87.95
XAGUSD,20260310,192600,87.94,87.98,87.81,87.90
XAGUSD,20260310,192700,87.92,88.08,87.90,88.08
XAGUSD,20260310,192800,88.12,88.20,88.08,88.20
XAGUSD,20260310,192900,88.16,88.38,88.16,88.32
XAGUSD,20260310,193000,88.31,88.36,88.23,88.24
XAGUSD,20260310,193100,88.27,88.37,88.16,88.16
XAGUSD,20260310,193200,88.17,88.31,88.06,88.31
XAGUSD,20260310,193300,88.26,88.32,88.13,88.28
XAGUSD,20260310,193400,88.29,88.29,87.97,88.03
XAGUSD,20260310,193500,88.07,88.14,88.02,88.14
XAGUSD,20260310,193600,88.15,88.20,87.86,87.88
XAGUSD,20260310,193700,87.89,87.98,87.86,87.95
XAGUSD,20260310,193800,87.96,88.07,87.87,88.07
XAGUSD,20260310,193900,88.10,88.14,87.95,87.99
XAGUSD,20260310,194000,88.04,88.12,87.77,87.77
XAGUSD,20260310,194100,87.74,87.97,87.72,87.96
XAGUSD,20260310,194200,87.91,87.96,87.86,87.91
XAGUSD,20260310,194300,87.90,88.06,87.87,88.06
XAGUSD,20260310,194400,88.04,88.16,87.96,88.14
XAGUSD,20260310,194500,88.15,88.20,88.11,88.14
XAGUSD,20260310,194600,88.09,88.15,88.06,88.07
XAGUSD,20260310,194700,88.06,88.34,88.06,88.30
XAGUSD,20260310,194800,88.32,88.39,88.32,88.37
XAGUSD,20260310,194900,88.36,88.39,88.33,88.39
XAGUSD,20260310,195000,88.38,88.38,88.25,88.27
XAGUSD,20260310,195100,88.24,88.37,88.19,88.36
XAGUSD,20260310,195200,88.37,88.48,88.35,88.35
XAGUSD,20260310,195300,88.32,88.36,88.31,88.33
XAGUSD,20260310,195400,88.31,88.31,88.21,88.24
XAGUSD,20260310,195500,88.23,88.29,88.19,88.24
XAGUSD,20260310,195600,88.27,88.33,88.21,88.21
XAGUSD,20260310,195700,88.22,88.25,88.13,88.13
XAGUSD,20260310,195800,88.17,88.19,88.06,88.10
XAGUSD,20260310,195900,88.07,88.07,87.95,87.97
XAGUSD,20260310,200000,87.96,88.01,87.90,87.90
XAGUSD,20260310,200100,87.91,87.92,87.81,87.87
XAGUSD,20260310,200200,87.88,88.04,87.88,88.04
XAGUSD,20260310,200300,88.06,88.11,88.06,88.07
XAGUSD,20260310,200400,88.05,88.09,88.02,88.07
XAGUSD,20260310,200500,88.08,88.14,88.08,88.10
XAGUSD,20260310,200600,88.09,88.17,88.08,88.17
XAGUSD,20260310,200700,88.16,88.16,88.10,88.10
XAGUSD,20260310,200800,88.11,88.20,88.09,88.20
XAGUSD,20260310,200900,88.24,88.30,88.21,88.29
XAGUSD,20260310,201000,88.28,88.29,88.22,88.24
XAGUSD,20260310,201100,88.25,88.37,88.22,88.34
XAGUSD,20260310,201200,88.35,88.35,88.21,88.21
XAGUSD,20260310,201300,88.22,88.33,88.22,88.33
XAGUSD,20260310,201400,88.32,88.32,88.25,88.26
XAGUSD,20260310,201500,88.27,88.48,88.27,88.47
XAGUSD,20260310,201600,88.48,88.52,88.45,88.45
XAGUSD,20260310,201700,88.44,88.52,88.44,88.49
XAGUSD,20260310,201800,88.50,88.61,88.49,88.61
XAGUSD,20260310,201900,88.60,88.65,88.59,88.65
XAGUSD,20260310,202000,88.63,88.65,88.62,88.64
XAGUSD,20260310,202100,88.63,88.65,88.54,88.61
XAGUSD,20260310,202200,88.60,88.62,88.56,88.56
XAGUSD,20260310,202300,88.57,88.62,88.55,88.62
XAGUSD,20260310,202400,88.63,88.63,88.56,88.58
XAGUSD,20260310,202500,88.57,88.60,88.54,88.57
XAGUSD,20260310,202600,88.56,88.56,88.46,88.46
XAGUSD,20260310,202700,88.45,88.45,88.31,88.34
XAGUSD,20260310,202800,88.33,88.40,88.33,88.37
XAGUSD,20260310,202900,88.38,88.44,88.35,88.43
XAGUSD,20260310,203000,88.44,88.47,88.37,88.38
XAGUSD,20260310,203100,88.37,88.37,88.20,88.21
XAGUSD,20260310,203200,88.19,88.21,88.15,88.17
XAGUSD,20260310,203300,88.12,88.12,88.02,88.07
XAGUSD,20260310,203400,88.08,88.08,87.86,87.87
XAGUSD,20260310,203500,87.90,87.99,87.86,87.99
XAGUSD,20260310,203600,88.00,88.01,87.78,87.86
XAGUSD,20260310,203700,87.87,88.04,87.87,88.04
XAGUSD,20260310,203800,88.08,88.23,88.08,88.20
XAGUSD,20260310,203900,88.21,88.26,88.14,88.22
XAGUSD,20260310,204000,88.23,88.31,88.23,88.24
XAGUSD,20260310,204100,88.27,88.40,88.12,88.36
XAGUSD,20260310,204200,88.34,88.44,88.27,88.27
XAGUSD,20260310,204300,88.22,88.36,88.18,88.36
XAGUSD,20260310,204400,88.37,88.37,88.22,88.23
XAGUSD,20260310,204500,88.24,88.26,88.14,88.15
XAGUSD,20260310,204600,88.13,88.19,88.13,88.13
XAGUSD,20260310,204700,88.12,88.22,88.10,88.18
XAGUSD,20260310,204800,88.14,88.25,88.14,88.21
XAGUSD,20260310,204900,88.22,88.22,88.13,88.16
XAGUSD,20260310,205000,88.17,88.20,88.12,88.14
XAGUSD,20260310,205100,88.13,88.21,88.12,88.21
XAGUSD,20260310,205200,88.20,88.25,88.19,88.19
XAGUSD,20260310,205300,88.18,88.27,88.18,88.20
XAGUSD,20260310,205400,88.19,88.26,88.17,88.23
XAGUSD,20260310,205500,88.21,88.30,88.19,88.30
XAGUSD,20260310,205600,88.32,88.32,88.27,88.30
XAGUSD,20260310,205700,88.29,88.32,88.27,88.31
XAGUSD,20260310,205800,88.32,88.33,88.29,88.32
XAGUSD,20260310,205900,88.34,88.43,88.34,88.43
XAGUSD,20260310,210000,88.44,88.46,88.40,88.42
XAGUSD,20260310,210100,88.43,88.46,88.31,88.35
XAGUSD,20260310,210200,88.36,88.40,88.35,88.39
XAGUSD,20260310,210300,88.38,88.41,88.38,88.38
XAGUSD,20260310,210400,88.37,88.41,88.37,88.41
XAGUSD,20260310,210500,88.42,88.45,88.42,88.45
XAGUSD,20260310,210600,88.44,88.51,88.44,88.51
XAGUSD,20260310,210700,88.50,88.51,88.50,88.51
XAGUSD,20260310,210800,88.52,88.58,88.52,88.56
XAGUSD,20260310,210900,88.55,88.55,88.53,88.53
XAGUSD,20260310,211000,88.52,88.52,88.42,88.46
XAGUSD,20260310,211100,88.45,88.45,88.43,88.43
XAGUSD,20260310,211200,88.44,88.44,88.43,88.44
XAGUSD,20260310,211300,88.45,88.50,88.45,88.50
XAGUSD,20260310,211400,88.51,88.57,88.51,88.57
XAGUSD,20260310,211500,88.58,88.59,88.56,88.56
XAGUSD,20260310,211600,88.54,88.55,88.50,88.54
XAGUSD,20260310,211700,88.51,88.51,88.45,88.45
XAGUSD,20260310,211800,88.44,88.44,88.42,88.42
XAGUSD,20260310,211900,88.41,88.41,88.38,88.38
XAGUSD,20260310,212000,88.37,88.37,88.36,88.36
XAGUSD,20260310,212100,88.37,88.37,88.29,88.31
XAGUSD,20260310,212200,88.32,88.41,88.32,88.40
XAGUSD,20260310,212300,88.39,88.40,88.39,88.39
XAGUSD,20260310,212400,88.40,88.48,88.40,88.48
XAGUSD,20260310,212500,88.49,88.54,88.49,88.54
XAGUSD,20260310,212600,88.55,88.58,88.55,88.58
XAGUSD,20260310,212700,88.57,88.59,88.57,88.59
XAGUSD,20260310,212800,88.60,88.60,88.58,88.58
XAGUSD,20260310,212900,88.57,88.58,88.56,88.56
XAGUSD,20260310,213000,88.55,88.55,88.50,88.50
XAGUSD,20260310,213100,88.49,88.49,88.45,88.46
XAGUSD,20260310,213200,88.45,88.45,88.44,88.44
XAGUSD,20260310,213300,88.43,88.44,88.43,88.43
XAGUSD,20260310,213400,88.42,88.42,88.39,88.42
XAGUSD,20260310,213500,88.43,88.45,88.43,88.45
XAGUSD,20260310,213600,88.46,88.49,88.45,88.49
XAGUSD,20260310,213700,88.48,88.48,88.44,88.44
XAGUSD,20260310,213800,88.43,88.46,88.42,88.46
XAGUSD,20260310,213900,88.47,88.48,88.46,88.46
XAGUSD,20260310,214000,88.48,88.52,88.48,88.52
XAGUSD,20260310,214100,88.51,88.56,88.51,88.56
XAGUSD,20260310,214200,88.57,88.57,88.54,88.54
XAGUSD,20260310,214300,88.55,88.55,88.55,88.55
XAGUSD,20260310,214400,88.56,88.61,88.56,88.59
XAGUSD,20260310,214500,88.58,88.59,88.58,88.59
XAGUSD,20260310,214600,88.60,88.62,88.59,88.59
XAGUSD,20260310,214700,88.60,88.60,88.60,88.60
XAGUSD,20260310,214800,88.61,88.61,88.57,88.57
XAGUSD,20260310,214900,88.53,88.53,88.50,88.52
XAGUSD,20260310,215000,88.51,88.51,88.49,88.49
XAGUSD,20260310,215100,88.48,88.48,88.46,88.46
XAGUSD,20260310,215200,88.49,88.51,88.49,88.50
XAGUSD,20260310,215300,88.49,88.51,88.49,88.51
XAGUSD,20260310,215400,88.52,88.56,88.52,88.54
XAGUSD,20260310,215500,88.52,88.52,88.49,88.49
XAGUSD,20260310,215600,88.48,88.48,88.46,88.46
XAGUSD,20260310,215700,88.45,88.45,88.30,88.30
XAGUSD,20260310,215800,88.31,88.33,88.31,88.33
XAGUSD,20260310,215900,88.34,88.39,88.32,88.32
XAGUSD,20260310,220000,88.31,88.31,88.30,88.30
XAGUSD,20260310,220100,88.28,88.28,88.28,88.28
XAGUSD,20260310,220200,88.28,88.28,88.28,88.28
XAGUSD,20260310,220300,88.28,88.28,88.28,88.28
XAGUSD,20260310,220400,88.28,88.28,88.28,88.28
XAGUSD,20260310,220500,88.28,88.28,88.28,88.28
XAGUSD,20260310,220600,88.28,88.28,88.28,88.28
XAGUSD,20260310,220700,88.28,88.28,88.28,88.28
XAGUSD,20260310,220800,88.28,88.28,88.28,88.28
XAGUSD,20260310,220900,88.28,88.28,88.28,88.28
XAGUSD,20260310,221000,88.28,88.28,88.28,88.28
XAGUSD,20260310,221100,88.28,88.28,88.28,88.28
XAGUSD,20260310,221200,88.28,88.28,88.28,88.28
XAGUSD,20260310,221300,88.28,88.28,88.28,88.28
XAGUSD,20260310,221400,88.28,88.28,88.28,88.28
XAGUSD,20260310,221500,88.28,88.28,88.28,88.28
XAGUSD,20260310,221600,88.28,88.28,88.28,88.28
XAGUSD,20260310,221700,88.28,88.28,88.28,88.28
XAGUSD,20260310,221800,88.28,88.28,88.28,88.28
XAGUSD,20260310,221900,88.28,88.28,88.28,88.28
XAGUSD,20260310,222000,88.28,88.28,88.28,88.28
XAGUSD,20260310,222100,88.28,88.28,88.28,88.28
XAGUSD,20260310,222200,88.28,88.28,88.28,88.28
XAGUSD,20260310,222300,88.28,88.28,88.28,88.28
XAGUSD,20260310,222400,88.28,88.28,88.28,88.28
XAGUSD,20260310,222500,88.28,88.28,88.28,88.28
XAGUSD,20260310,222600,88.28,88.28,88.28,88.28
XAGUSD,20260310,222700,88.28,88.28,88.28,88.28
XAGUSD,20260310,222800,88.28,88.28,88.28,88.28
XAGUSD,20260310,222900,88.28,88.28,88.28,88.28
XAGUSD,20260310,223000,88.28,88.28,88.28,88.28
XAGUSD,20260310,223100,88.28,88.28,88.28,88.28
XAGUSD,20260310,223200,88.28,88.28,88.28,88.28
XAGUSD,20260310,223300,88.28,88.28,88.28,88.28
XAGUSD,20260310,223400,88.28,88.28,88.28,88.28
XAGUSD,20260310,223500,88.28,88.28,88.28,88.28
XAGUSD,20260310,223600,88.28,88.28,88.28,88.28
XAGUSD,20260310,223700,88.28,88.28,88.28,88.28
XAGUSD,20260310,223800,88.28,88.28,88.28,88.28
XAGUSD,20260310,223900,88.28,88.28,88.28,88.28
XAGUSD,20260310,224000,88.28,88.28,88.28,88.28
XAGUSD,20260310,224100,88.28,88.28,88.28,88.28
XAGUSD,20260310,224200,88.28,88.28,88.28,88.28
XAGUSD,20260310,224300,88.28,88.28,88.28,88.28
XAGUSD,20260310,224400,88.28,88.28,88.28,88.28
XAGUSD,20260310,224500,88.28,88.28,88.28,88.28
XAGUSD,20260310,224600,88.28,88.28,88.28,88.28
XAGUSD,20260310,224700,88.28,88.28,88.28,88.28
XAGUSD,20260310,224800,88.28,88.28,88.28,88.28
XAGUSD,20260310,224900,88.28,88.28,88.28,88.28
XAGUSD,20260310,225000,88.28,88.28,88.28,88.28
XAGUSD,20260310,225100,88.28,88.28,88.28,88.28
XAGUSD,20260310,225200,88.28,88.28,88.28,88.28
XAGUSD,20260310,225300,88.28,88.28,88.28,88.28
XAGUSD,20260310,225400,88.28,88.28,88.28,88.28
XAGUSD,20260310,225500,88.28,88.28,88.28,88.28
XAGUSD,20260310,225600,88.28,88.28,88.28,88.28
XAGUSD,20260310,225700,88.28,88.28,88.28,88.28
XAGUSD,20260310,225800,88.28,88.28,88.28,88.28
XAGUSD,20260310,225900,88.28,88.28,88.28,88.28
XAGUSD,20260310,230000,88.28,88.28,88.28,88.28
XAGUSD,20260310,230100,88.28,88.28,88.28,88.28
XAGUSD,20260310,230200,88.28,88.28,88.28,88.28
XAGUSD,20260310,230300,88.28,88.28,88.28,88.28
XAGUSD,20260310,230400,88.28,88.28,88.28,88.28
XAGUSD,20260310,230500,88.28,88.28,88.28,88.28
XAGUSD,20260310,230600,88.28,88.28,88.28,88.28
XAGUSD,20260310,230700,88.28,88.28,88.28,88.28
XAGUSD,20260310,230800,88.28,88.28,88.28,88.28
XAGUSD,20260310,230900,88.28,88.28,88.28,88.28
XAGUSD,20260310,231000,88.28,88.28,88.28,88.28
XAGUSD,20260310,231100,88.28,88.28,88.28,88.28
XAGUSD,20260310,231200,88.28,88.28,88.28,88.28
XAGUSD,20260310,231300,88.28,88.28,88.28,88.28
XAGUSD,20260310,231400,88.28,88.28,88.28,88.28
XAGUSD,20260310,231500,88.28,88.28,88.28,88.28
XAGUSD,20260310,231600,88.28,88.28,88.28,88.28
XAGUSD,20260310,231700,88.28,88.28,88.28,88.28
XAGUSD,20260310,231800,88.28,88.28,88.28,88.28
XAGUSD,20260310,231900,88.28,88.28,88.28,88.28
XAGUSD,20260310,232000,88.28,88.28,88.28,88.28
XAGUSD,20260310,232100,88.28,88.28,88.28,88.28
XAGUSD,20260310,232200,88.28,88.28,88.28,88.28
XAGUSD,20260310,232300,88.28,88.28,88.28,88.28
XAGUSD,20260310,232400,88.28,88.28,88.28,88.28
XAGUSD,20260310,232500,88.28,88.28,88.28,88.28
XAGUSD,20260310,232600,88.28,88.28,88.28,88.28
XAGUSD,20260310,232700,88.28,88.28,88.28,88.28
XAGUSD,20260310,232800,88.28,88.28,88.28,88.28
XAGUSD,20260310,232900,88.28,88.28,88.28,88.28
XAGUSD,20260310,233000,88.28,88.28,88.28,88.28
XAGUSD,20260310,233100,88.28,88.28,88.28,88.28
XAGUSD,20260310,233200,88.28,88.28,88.28,88.28
XAGUSD,20260310,233300,88.28,88.28,88.28,88.28
XAGUSD,20260310,233400,88.28,88.28,88.28,88.28
XAGUSD,20260310,233500,88.28,88.28,88.28,88.28
XAGUSD,20260310,233600,88.28,88.28,88.28,88.28
XAGUSD,20260310,233700,88.28,88.28,88.28,88.28
XAGUSD,20260310,233800,88.28,88.28,88.28,88.28
XAGUSD,20260310,233900,88.28,88.28,88.28,88.28
XAGUSD,20260310,234000,88.28,88.28,88.28,88.28
XAGUSD,20260310,234100,88.28,88.28,88.28,88.28
XAGUSD,20260310,234200,88.28,88.28,88.28,88.28
XAGUSD,20260310,234300,88.28,88.28,88.28,88.28
XAGUSD,20260310,234400,88.28,88.28,88.28,88.28
XAGUSD,20260310,234500,88.28,88.28,88.28,88.28
XAGUSD,20260310,234600,88.28,88.28,88.28,88.28
XAGUSD,20260310,234700,88.28,88.28,88.28,88.28
XAGUSD,20260310,234800,88.28,88.28,88.28,88.28
XAGUSD,20260310,234900,88.28,88.28,88.28,88.28
XAGUSD,20260310,235000,88.28,88.28,88.28,88.28
XAGUSD,20260310,235100,88.28,88.28,88.28,88.28
XAGUSD,20260310,235200,88.28,88.28,88.28,88.28
XAGUSD,20260310,235300,88.28,88.28,88.28,88.28
XAGUSD,20260310,235400,88.28,88.28,88.28,88.28
XAGUSD,20260310,235500,88.28,88.28,88.28,88.28
XAGUSD,20260310,235600,88.28,88.28,88.28,88.28
XAGUSD,20260310,235700,88.28,88.28,88.28,88.28
XAGUSD,20260310,235800,88.28,88.28,88.28,88.28
XAGUSD,20260310,235900,88.28,88.28,88.28,88.28
XAGUSD,20260311,000000,88.28,88.28,88.28,88.28
USDCZK,20260310,000100,20.97,20.97,20.97,20.97
USDCZK,20260310,000200,20.97,20.97,20.97,20.97
USDCZK,20260310,000300,20.97,20.97,20.97,20.97
USDCZK,20260310,000400,20.97,20.97,20.97,20.97
USDCZK,20260310,000500,20.97,20.97,20.97,20.97
USDCZK,20260310,000600,20.97,20.97,20.97,20.97
USDCZK,20260310,000700,20.97,20.97,20.97,20.97
USDCZK,20260310,000800,20.97,20.97,20.96,20.97
USDCZK,20260310,000900,20.96,20.96,20.96,20.96
USDCZK,20260310,001000,20.96,20.96,20.96,20.96
USDCZK,20260310,001100,20.96,20.96,20.95,20.95
USDCZK,20260310,001200,20.96,20.96,20.96,20.96
USDCZK,20260310,001300,20.96,20.96,20.96,20.96
USDCZK,20260310,001400,20.96,20.96,20.95,20.95
USDCZK,20260310,001500,20.95,20.95,20.95,20.95
USDCZK,20260310,001600,20.95,20.95,20.94,20.94
USDCZK,20260310,001700,20.94,20.94,20.94,20.94
USDCZK,20260310,001800,20.94,20.94,20.93,20.93
USDCZK,20260310,001900,20.93,20.93,20.93,20.93
USDCZK,20260310,002000,20.93,20.93,20.93,20.93
USDCZK,20260310,002100,20.93,20.93,20.93,20.93
USDCZK,20260310,002200,20.93,20.93,20.93,20.93
USDCZK,20260310,002300,20.93,20.93,20.93,20.93
USDCZK,20260310,002400,20.93,20.93,20.93,20.93
USDCZK,20260310,002500,20.93,20.93,20.93,20.93
USDCZK,20260310,002600,20.93,20.93,20.93,20.93
USDCZK,20260310,002700,20.93,20.93,20.93,20.93
USDCZK,20260310,002800,20.93,20.93,20.93,20.93
USDCZK,20260310,002900,20.93,20.93,20.93,20.93
USDCZK,20260310,003000,20.93,20.93,20.93,20.93
USDCZK,20260310,003100,20.93,20.93,20.93,20.93
USDCZK,20260310,003200,20.93,20.93,20.93,20.93
USDCZK,20260310,003300,20.93,20.93,20.93,20.93
USDCZK,20260310,003400,20.94,20.94,20.93,20.93
USDCZK,20260310,003500,20.94,20.94,20.94,20.94
USDCZK,20260310,003600,20.94,20.94,20.94,20.94
USDCZK,20260310,003700,20.94,20.94,20.94,20.94
USDCZK,20260310,003800,20.94,20.94,20.94,20.94
USDCZK,20260310,003900,20.94,20.94,20.94,20.94
USDCZK,20260310,004000,20.94,20.94,20.94,20.94
USDCZK,20260310,004100,20.94,20.94,20.94,20.94
USDCZK,20260310,004200,20.94,20.94,20.94,20.94
USDCZK,20260310,004300,20.94,20.94,20.94,20.94
USDCZK,20260310,004400,20.94,20.94,20.94,20.94
USDCZK,20260310,004500,20.94,20.94,20.94,20.94
USDCZK,20260310,004600,20.94,20.94,20.94,20.94
USDCZK,20260310,004700,20.94,20.94,20.94,20.94
USDCZK,20260310,004800,20.94,20.94,20.94,20.94
USDCZK,20260310,004900,20.94,20.94,20.94,20.94
USDCZK,20260310,005000,20.94,20.94,20.94,20.94
USDCZK,20260310,005100,20.94,20.94,20.94,20.94
USDCZK,20260310,005200,20.94,20.94,20.94,20.94
USDCZK,20260310,005300,20.94,20.94,20.94,20.94
USDCZK,20260310,005400,20.94,20.94,20.94,20.94
USDCZK,20260310,005500,20.94,20.94,20.94,20.94
USDCZK,20260310,005600,20.94,20.94,20.94,20.94
USDCZK,20260310,005700,20.94,20.94,20.94,20.94
USDCZK,20260310,005800,20.94,20.94,20.94,20.94
USDCZK,20260310,005900,20.94,20.94,20.94,20.94
USDCZK,20260310,010000,20.94,20.94,20.94,20.94
USDCZK,20260310,010100,20.95,20.95,20.95,20.95
USDCZK,20260310,010200,20.95,20.95,20.95,20.95
USDCZK,20260310,010300,20.95,20.95,20.95,20.95
USDCZK,20260310,010400,20.95,20.95,20.95,20.95
USDCZK,20260310,010500,20.95,20.95,20.95,20.95
USDCZK,20260310,010600,20.95,20.95,20.95,20.95
USDCZK,20260310,010700,20.95,20.95,20.95,20.95
USDCZK,20260310,010800,20.95,20.95,20.95,20.95
USDCZK,20260310,010900,20.95,20.95,20.95,20.95
USDCZK,20260310,011000,20.95,20.95,20.95,20.95
USDCZK,20260310,011100,20.95,20.95,20.95,20.95
USDCZK,20260310,011200,20.95,20.95,20.95,20.95
USDCZK,20260310,011300,20.95,20.95,20.95,20.95
USDCZK,20260310,011400,20.95,20.95,20.95,20.95
USDCZK,20260310,011500,20.95,20.96,20.95,20.96
USDCZK,20260310,011600,20.96,20.96,20.96,20.96
USDCZK,20260310,011700,20.96,20.96,20.96,20.96
USDCZK,20260310,011800,20.96,20.96,20.96,20.96
USDCZK,20260310,011900,20.95,20.95,20.95,20.95
USDCZK,20260310,012000,20.95,20.95,20.95,20.95
USDCZK,20260310,012100,20.95,20.95,20.95,20.95
USDCZK,20260310,012200,20.94,20.94,20.94,20.94
USDCZK,20260310,012300,20.94,20.94,20.94,20.94
USDCZK,20260310,012400,20.94,20.94,20.94,20.94
USDCZK,20260310,012500,20.94,20.94,20.94,20.94
USDCZK,20260310,012600,20.94,20.94,20.94,20.94
USDCZK,20260310,012700,20.94,20.94,20.94,20.94
USDCZK,20260310,012800,20.94,20.94,20.94,20.94
USDCZK,20260310,012900,20.94,20.94,20.94,20.94
USDCZK,20260310,013000,20.94,20.94,20.94,20.94
USDCZK,20260310,013100,20.93,20.93,20.93,20.93
USDCZK,20260310,013200,20.93,20.93,20.93,20.93
USDCZK,20260310,013300,20.93,20.93,20.93,20.93
USDCZK,20260310,013400,20.93,20.93,20.93,20.93
USDCZK,20260310,013500,20.93,20.93,20.93,20.93
USDCZK,20260310,013600,20.93,20.93,20.93,20.93
USDCZK,20260310,013700,20.93,20.93,20.93,20.93
USDCZK,20260310,013800,20.93,20.93,20.93,20.93
USDCZK,20260310,013900,20.93,20.93,20.93,20.93
USDCZK,20260310,014000,20.93,20.93,20.93,20.93
USDCZK,20260310,014100,20.93,20.93,20.92,20.92
USDCZK,20260310,014200,20.92,20.92,20.92,20.92
USDCZK,20260310,014300,20.92,20.92,20.92,20.92
USDCZK,20260310,014400,20.92,20.92,20.92,20.92
USDCZK,20260310,014500,20.92,20.92,20.92,20.92
USDCZK,20260310,014600,20.92,20.92,20.92,20.92
USDCZK,20260310,014700,20.92,20.93,20.92,20.93
USDCZK,20260310,014800,20.93,20.93,20.93,20.93
USDCZK,20260310,014900,20.93,20.93,20.93,20.93
USDCZK,20260310,015000,20.93,20.93,20.93,20.93
USDCZK,20260310,015100,20.93,20.93,20.93,20.93
USDCZK,20260310,015200,20.93,20.93,20.93,20.93
USDCZK,20260310,015300,20.93,20.93,20.93,20.93
USDCZK,20260310,015400,20.93,20.93,20.93,20.93
USDCZK,20260310,015500,20.93,20.93,20.93,20.93
USDCZK,20260310,015600,20.93,20.93,20.93,20.93
USDCZK,20260310,015700,20.93,20.93,20.93,20.93
USDCZK,20260310,015800,20.93,20.93,20.93,20.93
USDCZK,20260310,015900,20.93,20.93,20.93,20.93
USDCZK,20260310,020000,20.93,20.93,20.93,20.93
USDCZK,20260310,020100,20.93,20.93,20.93,20.93
USDCZK,20260310,020200,20.93,20.93,20.93,20.93
USDCZK,20260310,020300,20.93,20.93,20.93,20.93
USDCZK,20260310,020400,20.93,20.93,20.93,20.93
USDCZK,20260310,020500,20.93,20.93,20.93,20.93
USDCZK,20260310,020600,20.94,20.94,20.94,20.94
USDCZK,20260310,020700,20.94,20.94,20.94,20.94
USDCZK,20260310,020800,20.94,20.94,20.94,20.94
USDCZK,20260310,020900,20.94,20.94,20.94,20.94
USDCZK,20260310,021000,20.94,20.94,20.94,20.94
USDCZK,20260310,021100,20.94,20.94,20.94,20.94
USDCZK,20260310,021200,20.94,20.94,20.94,20.94
USDCZK,20260310,021300,20.94,20.94,20.94,20.94
USDCZK,20260310,021400,20.94,20.94,20.94,20.94
USDCZK,20260310,021500,20.94,20.94,20.94,20.94
USDCZK,20260310,021600,20.93,20.93,20.93,20.93
USDCZK,20260310,021700,20.93,20.93,20.93,20.93
USDCZK,20260310,021800,20.93,20.93,20.93,20.93
USDCZK,20260310,021900,20.93,20.93,20.93,20.93
USDCZK,20260310,022000,20.93,20.94,20.93,20.94
USDCZK,20260310,022100,20.94,20.94,20.94,20.94
USDCZK,20260310,022200,20.94,20.94,20.94,20.94
USDCZK,20260310,022300,20.94,20.94,20.94,20.94
USDCZK,20260310,022400,20.94,20.94,20.94,20.94
USDCZK,20260310,022500,20.94,20.94,20.94,20.94
USDCZK,20260310,022600,20.94,20.94,20.94,20.94
USDCZK,20260310,022700,20.94,20.95,20.94,20.95
USDCZK,20260310,022800,20.95,20.95,20.95,20.95
USDCZK,20260310,022900,20.95,20.95,20.95,20.95
USDCZK,20260310,023000,20.95,20.95,20.95,20.95
USDCZK,20260310,023100,20.95,20.95,20.95,20.95
USDCZK,20260310,023200,20.95,20.95,20.95,20.95
USDCZK,20260310,023300,20.95,20.95,20.95,20.95
USDCZK,20260310,023400,20.95,20.95,20.95,20.95
USDCZK,20260310,023500,20.95,20.95,20.95,20.95
USDCZK,20260310,023600,20.95,20.95,20.95,20.95
USDCZK,20260310,023700,20.95,20.95,20.95,20.95
USDCZK,20260310,023800,20.95,20.95,20.95,20.95
USDCZK,20260310,023900,20.95,20.95,20.95,20.95
USDCZK,20260310,024000,20.95,20.95,20.95,20.95
USDCZK,20260310,024100,20.95,20.95,20.95,20.95
USDCZK,20260310,024200,20.95,20.95,20.95,20.95
USDCZK,20260310,024300,20.95,20.95,20.95,20.95
USDCZK,20260310,024400,20.95,20.95,20.95,20.95
USDCZK,20260310,024500,20.95,20.95,20.95,20.95
USDCZK,20260310,024600,20.95,20.95,20.95,20.95
USDCZK,20260310,024700,20.95,20.95,20.95,20.95
USDCZK,20260310,024800,20.95,20.95,20.95,20.95
USDCZK,20260310,024900,20.95,20.95,20.95,20.95
USDCZK,20260310,025000,20.95,20.95,20.95,20.95
USDCZK,20260310,025100,20.95,20.95,20.95,20.95
USDCZK,20260310,025200,20.95,20.95,20.95,20.95
USDCZK,20260310,025300,20.95,20.95,20.95,20.95
USDCZK,20260310,025400,20.95,20.95,20.95,20.95
USDCZK,20260310,025500,20.95,20.95,20.95,20.95
USDCZK,20260310,025600,20.95,20.95,20.95,20.95
USDCZK,20260310,025700,20.95,20.95,20.95,20.95
USDCZK,20260310,025800,20.95,20.95,20.95,20.95
USDCZK,20260310,025900,20.95,20.95,20.95,20.95
USDCZK,20260310,030000,20.95,20.95,20.95,20.95
USDCZK,20260310,030100,20.95,20.95,20.95,20.95
USDCZK,20260310,030200,20.95,20.95,20.95,20.95
USDCZK,20260310,030300,20.94,20.94,20.94,20.94
USDCZK,20260310,030400,20.94,20.94,20.94,20.94
USDCZK,20260310,030500,20.94,20.94,20.94,20.94
USDCZK,20260310,030600,20.94,20.94,20.94,20.94
USDCZK,20260310,030700,20.94,20.94,20.94,20.94
USDCZK,20260310,030800,20.94,20.94,20.94,20.94
USDCZK,20260310,030900,20.94,20.94,20.94,20.94
USDCZK,20260310,031000,20.94,20.94,20.94,20.94
USDCZK,20260310,031100,20.94,20.94,20.94,20.94
USDCZK,20260310,031200,20.94,20.94,20.94,20.94
USDCZK,20260310,031300,20.94,20.94,20.94,20.94
USDCZK,20260310,031400,20.94,20.94,20.94,20.94
USDCZK,20260310,031500,20.94,20.94,20.94,20.94
USDCZK,20260310,031600,20.94,20.94,20.94,20.94
USDCZK,20260310,031700,20.94,20.94,20.94,20.94
USDCZK,20260310,031800,20.94,20.94,20.94,20.94
USDCZK,20260310,031900,20.94,20.94,20.94,20.94
USDCZK,20260310,032000,20.94,20.94,20.94,20.94
USDCZK,20260310,032100,20.94,20.94,20.94,20.94
USDCZK,20260310,032200,20.94,20.94,20.94,20.94
USDCZK,20260310,032300,20.94,20.94,20.94,20.94
USDCZK,20260310,032400,20.94,20.94,20.94,20.94
USDCZK,20260310,032500,20.94,20.94,20.94,20.94
USDCZK,20260310,032600,20.94,20.94,20.94,20.94
USDCZK,20260310,032700,20.94,20.94,20.94,20.94
USDCZK,20260310,032800,20.94,20.94,20.94,20.94
USDCZK,20260310,032900,20.94,20.94,20.94,20.94
USDCZK,20260310,033000,20.94,20.94,20.94,20.94
USDCZK,20260310,033100,20.94,20.94,20.94,20.94
USDCZK,20260310,033200,20.94,20.94,20.94,20.94
USDCZK,20260310,033300,20.94,20.94,20.94,20.94
USDCZK,20260310,033400,20.94,20.94,20.94,20.94
USDCZK,20260310,033500,20.94,20.94,20.94,20.94
USDCZK,20260310,033600,20.94,20.94,20.94,20.94
USDCZK,20260310,033700,20.94,20.94,20.94,20.94
USDCZK,20260310,033800,20.94,20.94,20.94,20.94
USDCZK,20260310,033900,20.94,20.94,20.94,20.94
USDCZK,20260310,034000,20.94,20.94,20.94,20.94
USDCZK,20260310,034100,20.94,20.94,20.94,20.94
USDCZK,20260310,034200,20.94,20.94,20.94,20.94
USDCZK,20260310,034300,20.94,20.94,20.94,20.94
USDCZK,20260310,034400,20.94,20.94,20.94,20.94
USDCZK,20260310,034500,20.94,20.94,20.94,20.94
USDCZK,20260310,034600,20.94,20.94,20.94,20.94
USDCZK,20260310,034700,20.94,20.94,20.94,20.94
USDCZK,20260310,034800,20.94,20.94,20.94,20.94
USDCZK,20260310,034900,20.94,20.94,20.94,20.94
USDCZK,20260310,035000,20.94,20.94,20.94,20.94
USDCZK,20260310,035100,20.95,20.95,20.95,20.95
USDCZK,20260310,035200,20.95,20.95,20.95,20.95
USDCZK,20260310,035300,20.95,20.95,20.95,20.95
USDCZK,20260310,035400,20.95,20.95,20.95,20.95
USDCZK,20260310,035500,20.95,20.95,20.95,20.95
USDCZK,20260310,035600,20.95,20.95,20.95,20.95
USDCZK,20260310,035700,20.95,20.95,20.95,20.95
USDCZK,20260310,035800,20.95,20.95,20.95,20.95
USDCZK,20260310,035900,20.95,20.95,20.95,20.95
USDCZK,20260310,040000,20.95,20.95,20.95,20.95
USDCZK,20260310,040100,20.95,20.95,20.95,20.95
USDCZK,20260310,040200,20.95,20.95,20.95,20.95
USDCZK,20260310,040300,20.95,20.95,20.95,20.95
USDCZK,20260310,040400,20.95,20.95,20.95,20.95
USDCZK,20260310,040500,20.95,20.95,20.95,20.95
USDCZK,20260310,040600,20.95,20.95,20.95,20.95
USDCZK,20260310,040700,20.95,20.95,20.95,20.95
USDCZK,20260310,040800,20.95,20.95,20.95,20.95
USDCZK,20260310,040900,20.95,20.95,20.95,20.95
USDCZK,20260310,041000,20.95,20.95,20.95,20.95
USDCZK,20260310,041100,20.95,20.96,20.95,20.96
USDCZK,20260310,041200,20.96,20.96,20.96,20.96
USDCZK,20260310,041300,20.96,20.96,20.96,20.96
USDCZK,20260310,041400,20.96,20.96,20.96,20.96
USDCZK,20260310,041500,20.96,20.96,20.96,20.96
USDCZK,20260310,041600,20.96,20.96,20.96,20.96
USDCZK,20260310,041700,20.96,20.96,20.96,20.96
USDCZK,20260310,041800,20.96,20.96,20.96,20.96
USDCZK,20260310,041900,20.96,20.96,20.96,20.96
USDCZK,20260310,042000,20.96,20.96,20.96,20.96
USDCZK,20260310,042100,20.96,20.96,20.96,20.96
USDCZK,20260310,042200,20.96,20.96,20.96,20.96
USDCZK,20260310,042300,20.96,20.96,20.96,20.96
USDCZK,20260310,042400,20.96,20.96,20.96,20.96
USDCZK,20260310,042500,20.96,20.96,20.96,20.96
USDCZK,20260310,042600,20.96,20.96,20.96,20.96
USDCZK,20260310,042700,20.96,20.96,20.96,20.96
USDCZK,20260310,042800,20.96,20.96,20.96,20.96
USDCZK,20260310,042900,20.96,20.96,20.96,20.96
USDCZK,20260310,043000,20.96,20.96,20.96,20.96
USDCZK,20260310,043100,20.96,20.96,20.96,20.96
USDCZK,20260310,043200,20.96,20.96,20.96,20.96
USDCZK,20260310,043300,20.96,20.96,20.96,20.96
USDCZK,20260310,043400,20.96,20.96,20.96,20.96
USDCZK,20260310,043500,20.96,20.96,20.96,20.96
USDCZK,20260310,043600,20.96,20.96,20.96,20.96
USDCZK,20260310,043700,20.96,20.96,20.96,20.96
USDCZK,20260310,043800,20.96,20.96,20.96,20.96
USDCZK,20260310,043900,20.96,20.96,20.96,20.96
USDCZK,20260310,044000,20.96,20.96,20.96,20.96
USDCZK,20260310,044100,20.96,20.96,20.96,20.96
USDCZK,20260310,044200,20.96,20.96,20.96,20.96
USDCZK,20260310,044300,20.96,20.96,20.96,20.96
USDCZK,20260310,044400,20.96,20.96,20.96,20.96
USDCZK,20260310,044500,20.96,20.96,20.96,20.96
USDCZK,20260310,044600,20.96,20.96,20.96,20.96
USDCZK,20260310,044700,20.96,20.96,20.96,20.96
USDCZK,20260310,044800,20.96,20.96,20.96,20.96
USDCZK,20260310,044900,20.96,20.96,20.96,20.96
USDCZK,20260310,045000,20.96,20.96,20.96,20.96
USDCZK,20260310,045100,20.96,20.96,20.96,20.96
USDCZK,20260310,045200,20.96,20.96,20.96,20.96
USDCZK,20260310,045300,20.96,20.96,20.96,20.96
USDCZK,20260310,045400,20.96,20.96,20.96,20.96
USDCZK,20260310,045500,20.96,20.96,20.96,20.96
USDCZK,20260310,045600,20.96,20.96,20.96,20.96
USDCZK,20260310,045700,20.96,20.96,20.96,20.96
USDCZK,20260310,045800,20.96,20.96,20.96,20.96
USDCZK,20260310,045900,20.96,20.96,20.96,20.96
USDCZK,20260310,050000,20.96,20.96,20.96,20.96
USDCZK,20260310,050100,20.96,20.96,20.96,20.96
USDCZK,20260310,050200,20.96,20.96,20.96,20.96
USDCZK,20260310,050300,20.96,20.96,20.96,20.96
USDCZK,20260310,050400,20.96,20.96,20.96,20.96
USDCZK,20260310,050500,20.96,20.96,20.96,20.96
USDCZK,20260310,050600,20.96,20.96,20.96,20.96
USDCZK,20260310,050700,20.96,20.96,20.96,20.96
USDCZK,20260310,050800,20.96,20.96,20.96,20.96
USDCZK,20260310,050900,20.96,20.96,20.96,20.96
USDCZK,20260310,051000,20.96,20.96,20.96,20.96
USDCZK,20260310,051100,20.96,20.96,20.96,20.96
USDCZK,20260310,051200,20.96,20.96,20.96,20.96
USDCZK,20260310,051300,20.96,20.96,20.96,20.96
USDCZK,20260310,051400,20.96,20.96,20.96,20.96
USDCZK,20260310,051500,20.96,20.96,20.96,20.96
USDCZK,20260310,051600,20.96,20.96,20.96,20.96
USDCZK,20260310,051700,20.96,20.96,20.96,20.96
USDCZK,20260310,051800,20.96,20.96,20.96,20.96
USDCZK,20260310,051900,20.96,20.96,20.96,20.96
USDCZK,20260310,052000,20.96,20.96,20.96,20.96
USDCZK,20260310,052100,20.96,20.96,20.96,20.96
USDCZK,20260310,052200,20.96,20.96,20.96,20.96
USDCZK,20260310,052300,20.96,20.96,20.96,20.96
USDCZK,20260310,052400,20.96,20.96,20.96,20.96
USDCZK,20260310,052500,20.96,20.96,20.96,20.96
USDCZK,20260310,052600,20.96,20.96,20.96,20.96
USDCZK,20260310,052700,20.96,20.96,20.96,20.96
USDCZK,20260310,052800,20.96,20.96,20.96,20.96
USDCZK,20260310,052900,20.96,20.96,20.96,20.96
USDCZK,20260310,053000,20.96,20.96,20.96,20.96
USDCZK,20260310,053100,20.96,20.96,20.96,20.96
USDCZK,20260310,053200,20.96,20.96,20.96,20.96
USDCZK,20260310,053300,20.96,20.96,20.96,20.96
USDCZK,20260310,053400,20.96,20.96,20.96,20.96
USDCZK,20260310,053500,20.96,20.96,20.96,20.96
USDCZK,20260310,053600,20.96,20.96,20.96,20.96
USDCZK,20260310,053700,20.96,20.96,20.96,20.96
USDCZK,20260310,053800,20.96,20.96,20.96,20.96
USDCZK,20260310,053900,20.96,20.96,20.96,20.96
USDCZK,20260310,054000,20.96,20.96,20.96,20.96
USDCZK,20260310,054100,20.96,20.96,20.96,20.96
USDCZK,20260310,054200,20.96,20.96,20.96,20.96
USDCZK,20260310,054300,20.96,20.96,20.96,20.96
USDCZK,20260310,054400,20.96,20.96,20.96,20.96
USDCZK,20260310,054500,20.96,20.96,20.96,20.96
USDCZK,20260310,054600,20.96,20.96,20.96,20.96
USDCZK,20260310,054700,20.96,20.96,20.96,20.96
USDCZK,20260310,054800,20.96,20.96,20.96,20.96
USDCZK,20260310,054900,20.96,20.96,20.96,20.96
USDCZK,20260310,055000,20.96,20.96,20.96,20.96
USDCZK,20260310,055100,20.96,20.96,20.96,20.96
USDCZK,20260310,055200,20.96,20.96,20.96,20.96
USDCZK,20260310,055300,20.96,20.96,20.96,20.96
USDCZK,20260310,055400,20.96,20.96,20.96,20.96
USDCZK,20260310,055500,20.96,20.96,20.96,20.96
USDCZK,20260310,055600,20.96,20.96,20.96,20.96
USDCZK,20260310,055700,20.96,20.96,20.96,20.96
USDCZK,20260310,055800,20.96,20.96,20.96,20.96
USDCZK,20260310,055900,20.96,20.96,20.96,20.96
USDCZK,20260310,060000,20.96,20.96,20.96,20.96
USDCZK,20260310,060100,20.96,20.96,20.96,20.96
USDCZK,20260310,060200,20.96,20.96,20.96,20.96
USDCZK,20260310,060300,20.96,20.96,20.96,20.96
USDCZK,20260310,060400,20.96,20.96,20.96,20.96
USDCZK,20260310,060500,20.96,20.96,20.96,20.96
USDCZK,20260310,060600,20.96,20.96,20.96,20.96
USDCZK,20260310,060700,20.96,20.96,20.96,20.96
USDCZK,20260310,060800,20.96,20.96,20.96,20.96
USDCZK,20260310,060900,20.96,20.96,20.96,20.96
USDCZK,20260310,061000,20.96,20.96,20.96,20.96
USDCZK,20260310,061100,20.96,20.96,20.96,20.96
USDCZK,20260310,061200,20.96,20.96,20.96,20.96
USDCZK,20260310,061300,20.96,20.96,20.96,20.96
USDCZK,20260310,061400,20.96,20.96,20.96,20.96
USDCZK,20260310,061500,20.96,20.96,20.96,20.96
USDCZK,20260310,061600,20.96,20.96,20.96,20.96
USDCZK,20260310,061700,20.96,20.96,20.96,20.96
USDCZK,20260310,061800,20.96,20.96,20.96,20.96
USDCZK,20260310,061900,20.96,20.96,20.96,20.96
USDCZK,20260310,062000,20.96,20.96,20.96,20.96
USDCZK,20260310,062100,20.96,20.96,20.96,20.96
USDCZK,20260310,062200,20.96,20.96,20.96,20.96
USDCZK,20260310,062300,20.96,20.96,20.96,20.96
USDCZK,20260310,062400,20.96,20.96,20.96,20.96
USDCZK,20260310,062500,20.96,20.96,20.96,20.96
USDCZK,20260310,062600,20.96,20.96,20.96,20.96
USDCZK,20260310,062700,20.96,20.96,20.96,20.96
USDCZK,20260310,062800,20.96,20.96,20.96,20.96
USDCZK,20260310,062900,20.96,20.96,20.96,20.96
USDCZK,20260310,063000,20.96,20.96,20.96,20.96
USDCZK,20260310,063100,20.96,20.96,20.96,20.96
USDCZK,20260310,063200,20.96,20.96,20.96,20.96
USDCZK,20260310,063300,20.96,20.96,20.96,20.96
USDCZK,20260310,063400,20.96,20.96,20.96,20.96
USDCZK,20260310,063500,20.96,20.96,20.96,20.96
USDCZK,20260310,063600,20.96,20.96,20.96,20.96
USDCZK,20260310,063700,20.96,20.96,20.96,20.96
USDCZK,20260310,063800,20.96,20.96,20.96,20.96
USDCZK,20260310,063900,20.96,20.96,20.96,20.96
USDCZK,20260310,064000,20.96,20.96,20.96,20.96
USDCZK,20260310,064100,20.96,20.96,20.96,20.96
USDCZK,20260310,064200,20.96,20.96,20.96,20.96
USDCZK,20260310,064300,20.96,20.96,20.96,20.96
USDCZK,20260310,064400,20.96,20.96,20.96,20.96
USDCZK,20260310,064500,20.96,20.96,20.96,20.96
USDCZK,20260310,064600,20.96,20.96,20.96,20.96
USDCZK,20260310,064700,20.96,20.96,20.96,20.96
USDCZK,20260310,064800,20.96,20.96,20.96,20.96
USDCZK,20260310,064900,20.96,20.96,20.96,20.96
USDCZK,20260310,065000,20.96,20.96,20.96,20.96
USDCZK,20260310,065100,20.96,20.96,20.96,20.96
USDCZK,20260310,065200,20.96,20.96,20.96,20.96
USDCZK,20260310,065300,20.96,20.96,20.96,20.96
USDCZK,20260310,065400,20.96,20.96,20.96,20.96
USDCZK,20260310,065500,20.96,20.96,20.96,20.96
USDCZK,20260310,065600,20.96,20.96,20.96,20.96
USDCZK,20260310,065700,20.96,20.96,20.96,20.96
USDCZK,20260310,065800,20.96,20.96,20.96,20.96
USDCZK,20260310,065900,20.96,20.96,20.96,20.96
USDCZK,20260310,070000,20.96,20.96,20.96,20.96
USDCZK,20260310,070100,20.94,20.94,20.94,20.94
USDCZK,20260310,070200,20.94,20.94,20.94,20.94
USDCZK,20260310,070300,20.94,20.94,20.94,20.94
USDCZK,20260310,070400,20.94,20.94,20.94,20.94
USDCZK,20260310,070500,20.94,20.94,20.94,20.94
USDCZK,20260310,070600,20.94,20.94,20.94,20.94
USDCZK,20260310,070700,20.94,20.94,20.94,20.94
USDCZK,20260310,070800,20.94,20.94,20.94,20.94
USDCZK,20260310,070900,20.94,20.94,20.94,20.94
USDCZK,20260310,071000,20.94,20.94,20.94,20.94
USDCZK,20260310,071100,20.94,20.94,20.94,20.94
USDCZK,20260310,071200,20.94,20.94,20.94,20.94
USDCZK,20260310,071300,20.94,20.94,20.94,20.94
USDCZK,20260310,071400,20.94,20.94,20.94,20.94
USDCZK,20260310,071500,20.94,20.94,20.94,20.94
USDCZK,20260310,071600,20.94,20.94,20.94,20.94
USDCZK,20260310,071700,20.94,20.94,20.94,20.94
USDCZK,20260310,071800,20.94,20.94,20.94,20.94
USDCZK,20260310,071900,20.94,20.94,20.94,20.94
USDCZK,20260310,072000,20.94,20.94,20.94,20.94
USDCZK,20260310,072100,20.94,20.94,20.94,20.94
USDCZK,20260310,072200,20.94,20.94,20.94,20.94
USDCZK,20260310,072300,20.94,20.94,20.94,20.94
USDCZK,20260310,072400,20.94,20.94,20.94,20.94
USDCZK,20260310,072500,20.94,20.94,20.94,20.94
USDCZK,20260310,072600,20.94,20.94,20.94,20.94
USDCZK,20260310,072700,20.94,20.94,20.94,20.94
USDCZK,20260310,072800,20.94,20.94,20.94,20.94
USDCZK,20260310,072900,20.94,20.94,20.94,20.94
USDCZK,20260310,073000,20.94,20.94,20.94,20.94
USDCZK,20260310,073100,20.94,20.94,20.94,20.94
USDCZK,20260310,073200,20.94,20.94,20.94,20.94
USDCZK,20260310,073300,20.94,20.94,20.94,20.94
USDCZK,20260310,073400,20.94,20.94,20.94,20.94
USDCZK,20260310,073500,20.94,20.94,20.94,20.94
USDCZK,20260310,073600,20.94,20.94,20.94,20.94
USDCZK,20260310,073700,20.94,20.94,20.94,20.94
USDCZK,20260310,073800,20.94,20.94,20.94,20.94
USDCZK,20260310,073900,20.94,20.94,20.91,20.91
USDCZK,20260310,074000,20.91,20.91,20.91,20.91
USDCZK,20260310,074100,20.92,20.92,20.92,20.92
USDCZK,20260310,074200,20.92,20.92,20.92,20.92
USDCZK,20260310,074300,20.92,20.92,20.92,20.92
USDCZK,20260310,074400,20.92,20.92,20.92,20.92
USDCZK,20260310,074500,20.92,20.92,20.92,20.92
USDCZK,20260310,074600,20.91,20.91,20.91,20.91
USDCZK,20260310,074700,20.91,20.91,20.91,20.91
USDCZK,20260310,074800,20.91,20.91,20.91,20.91
USDCZK,20260310,074900,20.91,20.91,20.91,20.91
USDCZK,20260310,075000,20.91,20.91,20.91,20.91
USDCZK,20260310,075100,20.91,20.91,20.91,20.91
USDCZK,20260310,075200,20.91,20.91,20.91,20.91
USDCZK,20260310,075300,20.91,20.91,20.90,20.90
USDCZK,20260310,075400,20.91,20.91,20.91,20.91
USDCZK,20260310,075500,20.91,20.91,20.91,20.91
USDCZK,20260310,075600,20.91,20.91,20.91,20.91
USDCZK,20260310,075700,20.91,20.91,20.91,20.91
USDCZK,20260310,075800,20.91,20.91,20.91,20.91
USDCZK,20260310,075900,20.91,20.91,20.91,20.91
USDCZK,20260310,080000,20.91,20.91,20.91,20.91
USDCZK,20260310,080100,20.91,20.91,20.91,20.91
USDCZK,20260310,080200,20.91,20.91,20.91,20.91
USDCZK,20260310,080300,20.90,20.91,20.90,20.91
USDCZK,20260310,080400,20.91,20.91,20.91,20.91
USDCZK,20260310,080500,20.91,20.91,20.91,20.91
USDCZK,20260310,080600,20.90,20.90,20.89,20.89
USDCZK,20260310,080700,20.90,20.90,20.90,20.90
USDCZK,20260310,080800,20.89,20.90,20.89,20.90
USDCZK,20260310,080900,20.90,20.90,20.90,20.90
USDCZK,20260310,081000,20.90,20.90,20.90,20.90
USDCZK,20260310,081100,20.90,20.90,20.89,20.89
USDCZK,20260310,081200,20.89,20.90,20.89,20.90
USDCZK,20260310,081300,20.90,20.90,20.90,20.90
USDCZK,20260310,081400,20.90,20.90,20.90,20.90
USDCZK,20260310,081500,20.91,20.91,20.91,20.91
USDCZK,20260310,081600,20.91,20.91,20.91,20.91
USDCZK,20260310,081700,20.91,20.91,20.91,20.91
USDCZK,20260310,081800,20.91,20.91,20.91,20.91
USDCZK,20260310,081900,20.91,20.91,20.91,20.91
USDCZK,20260310,082000,20.91,20.91,20.91,20.91
USDCZK,20260310,082100,20.91,20.91,20.90,20.90
USDCZK,20260310,082200,20.90,20.90,20.90,20.90
USDCZK,20260310,082300,20.90,20.90,20.90,20.90
USDCZK,20260310,082400,20.90,20.90,20.90,20.90
USDCZK,20260310,082500,20.90,20.90,20.90,20.90
USDCZK,20260310,082600,20.90,20.90,20.90,20.90
USDCZK,20260310,082700,20.90,20.90,20.89,20.89
USDCZK,20260310,082800,20.88,20.88,20.88,20.88
USDCZK,20260310,082900,20.88,20.88,20.88,20.88
USDCZK,20260310,083000,20.88,20.88,20.88,20.88
USDCZK,20260310,083100,20.88,20.88,20.88,20.88
USDCZK,20260310,083200,20.88,20.88,20.88,20.88
USDCZK,20260310,083300,20.88,20.88,20.88,20.88
USDCZK,20260310,083400,20.88,20.88,20.88,20.88
USDCZK,20260310,083500,20.89,20.89,20.89,20.89
USDCZK,20260310,083600,20.89,20.89,20.89,20.89
USDCZK,20260310,083700,20.89,20.89,20.89,20.89
USDCZK,20260310,083800,20.89,20.89,20.87,20.87
USDCZK,20260310,083900,20.87,20.87,20.87,20.87
USDCZK,20260310,084000,20.87,20.87,20.87,20.87
USDCZK,20260310,084100,20.87,20.87,20.87,20.87
USDCZK,20260310,084200,20.87,20.87,20.87,20.87
USDCZK,20260310,084300,20.87,20.87,20.87,20.87
USDCZK,20260310,084400,20.87,20.87,20.87,20.87
USDCZK,20260310,084500,20.87,20.87,20.87,20.87
USDCZK,20260310,084600,20.87,20.87,20.87,20.87
USDCZK,20260310,084700,20.87,20.87,20.87,20.87
USDCZK,20260310,084800,20.87,20.87,20.87,20.87
USDCZK,20260310,084900,20.87,20.87,20.87,20.87
USDCZK,20260310,085000,20.87,20.87,20.87,20.87
USDCZK,20260310,085100,20.86,20.86,20.86,20.86
USDCZK,20260310,085200,20.86,20.86,20.86,20.86
USDCZK,20260310,085300,20.86,20.86,20.86,20.86
USDCZK,20260310,085400,20.86,20.86,20.86,20.86
USDCZK,20260310,085500,20.86,20.86,20.86,20.86
USDCZK,20260310,085600,20.86,20.86,20.86,20.86
USDCZK,20260310,085700,20.86,20.86,20.86,20.86
USDCZK,20260310,085800,20.86,20.86,20.86,20.86
USDCZK,20260310,085900,20.86,20.86,20.86,20.86
USDCZK,20260310,090000,20.86,20.86,20.86,20.86
USDCZK,20260310,090100,20.86,20.86,20.86,20.86
USDCZK,20260310,090200,20.86,20.86,20.86,20.86
USDCZK,20260310,090300,20.86,20.86,20.86,20.86
USDCZK,20260310,090400,20.86,20.87,20.86,20.87
USDCZK,20260310,090500,20.87,20.87,20.87,20.87
USDCZK,20260310,090600,20.87,20.87,20.87,20.87
USDCZK,20260310,090700,20.88,20.88,20.88,20.88
USDCZK,20260310,090800,20.88,20.88,20.88,20.88
USDCZK,20260310,090900,20.88,20.88,20.88,20.88
USDCZK,20260310,091000,20.88,20.88,20.88,20.88
USDCZK,20260310,091100,20.88,20.88,20.88,20.88
USDCZK,20260310,091200,20.88,20.88,20.88,20.88
USDCZK,20260310,091300,20.88,20.88,20.88,20.88
USDCZK,20260310,091400,20.88,20.88,20.88,20.88
USDCZK,20260310,091500,20.88,20.88,20.88,20.88
USDCZK,20260310,091600,20.88,20.88,20.88,20.88
USDCZK,20260310,091700,20.88,20.88,20.88,20.88
USDCZK,20260310,091800,20.88,20.88,20.88,20.88
USDCZK,20260310,091900,20.88,20.88,20.88,20.88
USDCZK,20260310,092000,20.88,20.88,20.88,20.88
USDCZK,20260310,092100,20.88,20.88,20.88,20.88
USDCZK,20260310,092200,20.88,20.88,20.88,20.88
USDCZK,20260310,092300,20.88,20.89,20.88,20.89
USDCZK,20260310,092400,20.89,20.89,20.88,20.88
USDCZK,20260310,092500,20.88,20.88,20.88,20.88
USDCZK,20260310,092600,20.88,20.88,20.88,20.88
USDCZK,20260310,092700,20.88,20.88,20.88,20.88
USDCZK,20260310,092800,20.89,20.89,20.89,20.89
USDCZK,20260310,092900,20.89,20.89,20.89,20.89
USDCZK,20260310,093000,20.89,20.89,20.89,20.89
USDCZK,20260310,093100,20.89,20.89,20.89,20.89
USDCZK,20260310,093200,20.89,20.89,20.89,20.89
USDCZK,20260310,093300,20.89,20.90,20.89,20.90
USDCZK,20260310,093400,20.90,20.90,20.90,20.90
USDCZK,20260310,093500,20.90,20.90,20.90,20.90
USDCZK,20260310,093600,20.90,20.90,20.90,20.90
USDCZK,20260310,093700,20.90,20.90,20.90,20.90
USDCZK,20260310,093800,20.90,20.90,20.90,20.90
USDCZK,20260310,093900,20.90,20.90,20.90,20.90
USDCZK,20260310,094000,20.90,20.90,20.90,20.90
USDCZK,20260310,094100,20.89,20.89,20.89,20.89
USDCZK,20260310,094200,20.89,20.89,20.89,20.89
USDCZK,20260310,094300,20.89,20.89,20.88,20.88
USDCZK,20260310,094400,20.88,20.88,20.88,20.88
USDCZK,20260310,094500,20.88,20.88,20.88,20.88
USDCZK,20260310,094600,20.88,20.88,20.88,20.88
USDCZK,20260310,094700,20.89,20.89,20.89,20.89
USDCZK,20260310,094800,20.89,20.89,20.89,20.89
USDCZK,20260310,094900,20.89,20.89,20.89,20.89
USDCZK,20260310,095000,20.89,20.89,20.89,20.89
USDCZK,20260310,095100,20.89,20.89,20.89,20.89
USDCZK,20260310,095200,20.89,20.89,20.89,20.89
USDCZK,20260310,095300,20.89,20.89,20.89,20.89
USDCZK,20260310,095400,20.90,20.90,20.89,20.89
USDCZK,20260310,095500,20.89,20.89,20.89,20.89
USDCZK,20260310,095600,20.89,20.89,20.89,20.89
USDCZK,20260310,095700,20.91,20.91,20.91,20.91
USDCZK,20260310,095800,20.91,20.91,20.91,20.91
USDCZK,20260310,095900,20.91,20.91,20.91,20.91
USDCZK,20260310,100000,20.91,20.91,20.91,20.91
USDCZK,20260310,100100,20.91,20.91,20.91,20.91
USDCZK,20260310,100200,20.91,20.91,20.91,20.91
USDCZK,20260310,100300,20.91,20.91,20.91,20.91
USDCZK,20260310,100400,20.91,20.91,20.91,20.91
USDCZK,20260310,100500,20.91,20.91,20.90,20.90
USDCZK,20260310,100600,20.90,20.90,20.90,20.90
USDCZK,20260310,100700,20.90,20.90,20.90,20.90
USDCZK,20260310,100800,20.90,20.90,20.90,20.90
USDCZK,20260310,100900,20.90,20.90,20.90,20.90
USDCZK,20260310,101000,20.89,20.89,20.89,20.89
USDCZK,20260310,101100,20.89,20.89,20.89,20.89
USDCZK,20260310,101200,20.89,20.89,20.89,20.89
USDCZK,20260310,101300,20.89,20.89,20.89,20.89
USDCZK,20260310,101400,20.89,20.89,20.89,20.89
USDCZK,20260310,101500,20.89,20.89,20.89,20.89
USDCZK,20260310,101600,20.89,20.89,20.89,20.89
USDCZK,20260310,101700,20.88,20.88,20.88,20.88
USDCZK,20260310,101800,20.88,20.89,20.88,20.89
USDCZK,20260310,101900,20.89,20.89,20.89,20.89
USDCZK,20260310,102000,20.89,20.89,20.89,20.89
USDCZK,20260310,102100,20.89,20.89,20.89,20.89
USDCZK,20260310,102200,20.89,20.89,20.89,20.89
USDCZK,20260310,102300,20.89,20.89,20.89,20.89
USDCZK,20260310,102400,20.89,20.89,20.89,20.89
USDCZK,20260310,102500,20.89,20.89,20.89,20.89
USDCZK,20260310,102600,20.89,20.89,20.89,20.89
USDCZK,20260310,102700,20.89,20.89,20.89,20.89
USDCZK,20260310,102800,20.89,20.89,20.89,20.89
USDCZK,20260310,102900,20.89,20.89,20.89,20.89
USDCZK,20260310,103000,20.89,20.89,20.89,20.89
USDCZK,20260310,103100,20.89,20.89,20.89,20.89
USDCZK,20260310,103200,20.89,20.89,20.89,20.89
USDCZK,20260310,103300,20.89,20.89,20.89,20.89
USDCZK,20260310,103400,20.89,20.89,20.89,20.89
USDCZK,20260310,103500,20.89,20.89,20.89,20.89
USDCZK,20260310,103600,20.89,20.89,20.89,20.89
USDCZK,20260310,103700,20.89,20.89,20.89,20.89
USDCZK,20260310,103800,20.89,20.89,20.89,20.89
USDCZK,20260310,103900,20.89,20.89,20.89,20.89
USDCZK,20260310,104000,20.89,20.89,20.89,20.89
USDCZK,20260310,104100,20.88,20.88,20.88,20.88
USDCZK,20260310,104200,20.88,20.88,20.88,20.88
USDCZK,20260310,104300,20.88,20.88,20.88,20.88
USDCZK,20260310,104400,20.88,20.88,20.88,20.88
USDCZK,20260310,104500,20.88,20.88,20.88,20.88
USDCZK,20260310,104600,20.88,20.88,20.88,20.88
USDCZK,20260310,104700,20.88,20.88,20.88,20.88
USDCZK,20260310,104800,20.88,20.88,20.88,20.88
USDCZK,20260310,104900,20.88,20.88,20.88,20.88
USDCZK,20260310,105000,20.88,20.88,20.88,20.88
USDCZK,20260310,105100,20.88,20.88,20.88,20.88
USDCZK,20260310,105200,20.88,20.88,20.88,20.88
USDCZK,20260310,105300,20.88,20.88,20.88,20.88
USDCZK,20260310,105400,20.88,20.88,20.88,20.88
USDCZK,20260310,105500,20.88,20.88,20.88,20.88
USDCZK,20260310,105600,20.88,20.88,20.88,20.88
USDCZK,20260310,105700,20.88,20.88,20.88,20.88
USDCZK,20260310,105800,20.88,20.88,20.88,20.88
USDCZK,20260310,105900,20.88,20.88,20.88,20.88
USDCZK,20260310,110000,20.88,20.88,20.88,20.88
USDCZK,20260310,110100,20.88,20.88,20.88,20.88
USDCZK,20260310,110200,20.88,20.88,20.88,20.88
USDCZK,20260310,110300,20.88,20.88,20.88,20.88
USDCZK,20260310,110400,20.88,20.88,20.88,20.88
USDCZK,20260310,110500,20.88,20.88,20.88,20.88
USDCZK,20260310,110600,20.88,20.88,20.88,20.88
USDCZK,20260310,110700,20.88,20.88,20.88,20.88
USDCZK,20260310,110800,20.88,20.88,20.88,20.88
USDCZK,20260310,110900,20.88,20.88,20.88,20.88
USDCZK,20260310,111000,20.88,20.88,20.88,20.88
USDCZK,20260310,111100,20.88,20.88,20.88,20.88
USDCZK,20260310,111200,20.88,20.88,20.88,20.88
USDCZK,20260310,111300,20.88,20.88,20.88,20.88
USDCZK,20260310,111400,20.88,20.88,20.88,20.88
USDCZK,20260310,111500,20.88,20.88,20.88,20.88
USDCZK,20260310,111600,20.88,20.88,20.88,20.88
USDCZK,20260310,111700,20.88,20.88,20.88,20.88
USDCZK,20260310,111800,20.88,20.88,20.88,20.88
USDCZK,20260310,111900,20.88,20.88,20.88,20.88
USDCZK,20260310,112000,20.88,20.88,20.88,20.88
USDCZK,20260310,112100,20.88,20.88,20.88,20.88
USDCZK,20260310,112200,20.88,20.88,20.88,20.88
USDCZK,20260310,112300,20.88,20.88,20.88,20.88
USDCZK,20260310,112400,20.88,20.88,20.88,20.88
USDCZK,20260310,112500,20.88,20.88,20.88,20.88
USDCZK,20260310,112600,20.88,20.88,20.88,20.88
USDCZK,20260310,112700,20.88,20.88,20.88,20.88
USDCZK,20260310,112800,20.88,20.88,20.88,20.88
USDCZK,20260310,112900,20.88,20.88,20.88,20.88
USDCZK,20260310,113000,20.88,20.88,20.88,20.88
USDCZK,20260310,113100,20.88,20.88,20.88,20.88
USDCZK,20260310,113200,20.88,20.88,20.88,20.88
USDCZK,20260310,113300,20.91,20.91,20.91,20.91
USDCZK,20260310,113400,20.91,20.91,20.91,20.91
USDCZK,20260310,113500,20.91,20.91,20.91,20.91
USDCZK,20260310,113600,20.92,20.92,20.92,20.92
USDCZK,20260310,113700,20.92,20.93,20.92,20.93
USDCZK,20260310,113800,20.94,20.95,20.94,20.95
USDCZK,20260310,113900,20.95,20.95,20.95,20.95
USDCZK,20260310,114000,20.94,20.94,20.94,20.94
USDCZK,20260310,114100,20.94,20.94,20.94,20.94
USDCZK,20260310,114200,20.93,20.93,20.93,20.93
USDCZK,20260310,114300,20.93,20.93,20.93,20.93
USDCZK,20260310,114400,20.92,20.92,20.92,20.92
USDCZK,20260310,114500,20.92,20.92,20.92,20.92
USDCZK,20260310,114600,20.92,20.92,20.92,20.92
USDCZK,20260310,114700,20.92,20.92,20.92,20.92
USDCZK,20260310,114800,20.92,20.92,20.92,20.92
USDCZK,20260310,114900,20.92,20.92,20.92,20.92
USDCZK,20260310,115000,20.92,20.92,20.92,20.92
USDCZK,20260310,115100,20.92,20.92,20.92,20.92
USDCZK,20260310,115200,20.92,20.92,20.92,20.92
USDCZK,20260310,115300,20.92,20.92,20.92,20.92
USDCZK,20260310,115400,20.92,20.92,20.92,20.92
USDCZK,20260310,115500,20.92,20.92,20.92,20.92
USDCZK,20260310,115600,20.92,20.92,20.92,20.92
USDCZK,20260310,115700,20.92,20.92,20.92,20.92
USDCZK,20260310,115800,20.92,20.92,20.92,20.92
USDCZK,20260310,115900,20.92,20.92,20.92,20.92
USDCZK,20260310,120000,20.92,20.92,20.92,20.92
USDCZK,20260310,120100,20.92,20.92,20.92,20.92
USDCZK,20260310,120200,20.92,20.92,20.92,20.92
USDCZK,20260310,120300,20.92,20.92,20.92,20.92
USDCZK,20260310,120400,20.92,20.92,20.92,20.92
USDCZK,20260310,120500,20.92,20.92,20.89,20.89
USDCZK,20260310,120600,20.89,20.89,20.89,20.89
USDCZK,20260310,120700,20.89,20.89,20.89,20.89
USDCZK,20260310,120800,20.89,20.89,20.89,20.89
USDCZK,20260310,120900,20.89,20.89,20.89,20.89
USDCZK,20260310,121000,20.89,20.89,20.89,20.89
USDCZK,20260310,121100,20.89,20.89,20.89,20.89
USDCZK,20260310,121200,20.89,20.89,20.89,20.89
USDCZK,20260310,121300,20.89,20.89,20.89,20.89
USDCZK,20260310,121400,20.89,20.89,20.89,20.89
USDCZK,20260310,121500,20.89,20.89,20.89,20.89
USDCZK,20260310,121600,20.89,20.89,20.89,20.89
USDCZK,20260310,121700,20.89,20.89,20.89,20.89
USDCZK,20260310,121800,20.90,20.90,20.90,20.90
USDCZK,20260310,121900,20.90,20.90,20.90,20.90
USDCZK,20260310,122000,20.90,20.90,20.90,20.90
USDCZK,20260310,122100,20.90,20.90,20.90,20.90
USDCZK,20260310,122200,20.90,20.90,20.90,20.90
USDCZK,20260310,122300,20.90,20.91,20.90,20.91
USDCZK,20260310,122400,20.90,20.90,20.90,20.90
USDCZK,20260310,122500,20.90,20.90,20.90,20.90
USDCZK,20260310,122600,20.90,20.90,20.90,20.90
USDCZK,20260310,122700,20.90,20.90,20.90,20.90
USDCZK,20260310,122800,20.90,20.90,20.90,20.90
USDCZK,20260310,122900,20.90,20.90,20.90,20.90
USDCZK,20260310,123000,20.90,20.90,20.90,20.90
USDCZK,20260310,123100,20.90,20.90,20.90,20.90
USDCZK,20260310,123200,20.90,20.90,20.90,20.90
USDCZK,20260310,123300,20.90,20.90,20.90,20.90
USDCZK,20260310,123400,20.90,20.90,20.90,20.90
USDCZK,20260310,123500,20.90,20.90,20.90,20.90
USDCZK,20260310,123600,20.90,20.90,20.90,20.90
USDCZK,20260310,123700,20.90,20.90,20.90,20.90
USDCZK,20260310,123800,20.90,20.90,20.90,20.90
USDCZK,20260310,123900,20.90,20.90,20.90,20.90
USDCZK,20260310,124000,20.90,20.90,20.90,20.90
USDCZK,20260310,124100,20.90,20.90,20.90,20.90
USDCZK,20260310,124200,20.90,20.90,20.90,20.90
USDCZK,20260310,124300,20.90,20.90,20.90,20.90
USDCZK,20260310,124400,20.90,20.90,20.90,20.90
USDCZK,20260310,124500,20.90,20.90,20.90,20.90
USDCZK,20260310,124600,20.90,20.90,20.90,20.90
USDCZK,20260310,124700,20.90,20.90,20.90,20.90
USDCZK,20260310,124800,20.90,20.90,20.90,20.90
USDCZK,20260310,124900,20.90,20.90,20.90,20.90
USDCZK,20260310,125000,20.90,20.90,20.90,20.90
USDCZK,20260310,125100,20.90,20.90,20.90,20.90
USDCZK,20260310,125200,20.90,20.90,20.90,20.90
USDCZK,20260310,125300,20.90,20.90,20.90,20.90
USDCZK,20260310,125400,20.90,20.90,20.90,20.90
USDCZK,20260310,125500,20.90,20.90,20.90,20.90
USDCZK,20260310,125600,20.90,20.91,20.90,20.91
USDCZK,20260310,125700,20.91,20.91,20.91,20.91
USDCZK,20260310,125800,20.91,20.91,20.91,20.91
USDCZK,20260310,125900,20.91,20.91,20.91,20.91
USDCZK,20260310,130000,20.91,20.91,20.91,20.91
USDCZK,20260310,130100,20.91,20.91,20.91,20.91
USDCZK,20260310,130200,20.91,20.91,20.91,20.91
USDCZK,20260310,130300,20.92,20.92,20.92,20.92
USDCZK,20260310,130400,20.92,20.92,20.92,20.92
USDCZK,20260310,130500,20.92,20.92,20.92,20.92
USDCZK,20260310,130600,20.93,20.93,20.93,20.93
USDCZK,20260310,130700,20.93,20.93,20.93,20.93
USDCZK,20260310,130800,20.94,20.94,20.94,20.94
USDCZK,20260310,130900,20.94,20.94,20.94,20.94
USDCZK,20260310,131000,20.94,20.94,20.94,20.94
USDCZK,20260310,131100,20.94,20.94,20.94,20.94
USDCZK,20260310,131200,20.94,20.94,20.94,20.94
USDCZK,20260310,131300,20.93,20.93,20.93,20.93
USDCZK,20260310,131400,20.93,20.93,20.93,20.93
USDCZK,20260310,131500,20.94,20.94,20.94,20.94
USDCZK,20260310,131600,20.94,20.94,20.94,20.94
USDCZK,20260310,131700,20.94,20.94,20.94,20.94
USDCZK,20260310,131800,20.95,20.95,20.95,20.95
USDCZK,20260310,131900,20.95,20.95,20.95,20.95
USDCZK,20260310,132000,20.95,20.95,20.95,20.95
USDCZK,20260310,132100,20.94,20.94,20.94,20.94
USDCZK,20260310,132200,20.94,20.94,20.94,20.94
USDCZK,20260310,132300,20.94,20.94,20.94,20.94
USDCZK,20260310,132400,20.93,20.93,20.93,20.93
USDCZK,20260310,132500,20.93,20.94,20.93,20.94
USDCZK,20260310,132600,20.94,20.94,20.94,20.94
USDCZK,20260310,132700,20.94,20.94,20.94,20.94
USDCZK,20260310,132800,20.94,20.94,20.94,20.94
USDCZK,20260310,132900,20.94,20.94,20.94,20.94
USDCZK,20260310,133000,20.94,20.94,20.94,20.94
USDCZK,20260310,133100,20.94,20.94,20.94,20.94
USDCZK,20260310,133200,20.94,20.94,20.94,20.94
USDCZK,20260310,133300,20.94,20.94,20.94,20.94
USDCZK,20260310,133400,20.94,20.94,20.94,20.94
USDCZK,20260310,133500,20.94,20.94,20.94,20.94
USDCZK,20260310,133600,20.94,20.94,20.94,20.94
USDCZK,20260310,133700,20.94,20.94,20.94,20.94
USDCZK,20260310,133800,20.94,20.94,20.94,20.94
USDCZK,20260310,133900,20.94,20.95,20.94,20.95
USDCZK,20260310,134000,20.95,20.95,20.95,20.95
USDCZK,20260310,134100,20.95,20.95,20.95,20.95
USDCZK,20260310,134200,20.95,20.95,20.95,20.95
USDCZK,20260310,134300,20.95,20.95,20.95,20.95
USDCZK,20260310,134400,20.94,20.94,20.94,20.94
USDCZK,20260310,134500,20.94,20.94,20.94,20.94
USDCZK,20260310,134600,20.94,20.94,20.94,20.94
USDCZK,20260310,134700,20.94,20.94,20.93,20.93
USDCZK,20260310,134800,20.93,20.93,20.93,20.93
USDCZK,20260310,134900,20.93,20.93,20.93,20.93
USDCZK,20260310,135000,20.93,20.93,20.93,20.93
USDCZK,20260310,135100,20.93,20.93,20.93,20.93
USDCZK,20260310,135200,20.93,20.93,20.93,20.93
USDCZK,20260310,135300,20.93,20.93,20.93,20.93
USDCZK,20260310,135400,20.93,20.93,20.92,20.92
USDCZK,20260310,135500,20.92,20.92,20.92,20.92
USDCZK,20260310,135600,20.92,20.92,20.92,20.92
USDCZK,20260310,135700,20.92,20.92,20.92,20.92
USDCZK,20260310,135800,20.93,20.93,20.93,20.93
USDCZK,20260310,135900,20.93,20.93,20.93,20.93
USDCZK,20260310,140000,20.93,20.93,20.93,20.93
USDCZK,20260310,140100,20.93,20.93,20.93,20.93
USDCZK,20260310,140200,20.93,20.93,20.93,20.93
USDCZK,20260310,140300,20.93,20.93,20.93,20.93
USDCZK,20260310,140400,20.93,20.93,20.93,20.93
USDCZK,20260310,140500,20.93,20.93,20.93,20.93
USDCZK,20260310,140600,20.93,20.93,20.92,20.92
USDCZK,20260310,140700,20.92,20.92,20.92,20.92
USDCZK,20260310,140800,20.92,20.92,20.92,20.92
USDCZK,20260310,140900,20.92,20.92,20.92,20.92
USDCZK,20260310,141000,20.92,20.92,20.92,20.92
USDCZK,20260310,141100,20.92,20.92,20.92,20.92
USDCZK,20260310,141200,20.92,20.92,20.92,20.92
USDCZK,20260310,141300,20.92,20.92,20.92,20.92
USDCZK,20260310,141400,20.93,20.93,20.92,20.92
USDCZK,20260310,141500,20.92,20.92,20.92,20.92
USDCZK,20260310,141600,20.92,20.92,20.92,20.92
USDCZK,20260310,141700,20.92,20.92,20.92,20.92
USDCZK,20260310,141800,20.92,20.92,20.92,20.92
USDCZK,20260310,141900,20.92,20.92,20.92,20.92
USDCZK,20260310,142000,20.92,20.92,20.92,20.92
USDCZK,20260310,142100,20.92,20.92,20.92,20.92
USDCZK,20260310,142200,20.91,20.91,20.91,20.91
USDCZK,20260310,142300,20.91,20.91,20.91,20.91
USDCZK,20260310,142400,20.91,20.91,20.91,20.91
USDCZK,20260310,142500,20.91,20.91,20.91,20.91
USDCZK,20260310,142600,20.91,20.91,20.91,20.91
USDCZK,20260310,142700,20.91,20.91,20.91,20.91
USDCZK,20260310,142800,20.91,20.91,20.91,20.91
USDCZK,20260310,142900,20.91,20.91,20.91,20.91
USDCZK,20260310,143000,20.91,20.91,20.91,20.91
USDCZK,20260310,143100,20.91,20.91,20.91,20.91
USDCZK,20260310,143200,20.91,20.91,20.91,20.91
USDCZK,20260310,143300,20.91,20.91,20.91,20.91
USDCZK,20260310,143400,20.92,20.93,20.92,20.93
USDCZK,20260310,143500,20.93,20.93,20.93,20.93
USDCZK,20260310,143600,20.93,20.93,20.93,20.93
USDCZK,20260310,143700,20.93,20.93,20.93,20.93
USDCZK,20260310,143800,20.93,20.93,20.93,20.93
USDCZK,20260310,143900,20.93,20.93,20.93,20.93
USDCZK,20260310,144000,20.93,20.93,20.93,20.93
USDCZK,20260310,144100,20.93,20.93,20.93,20.93
USDCZK,20260310,144200,20.93,20.94,20.93,20.94
USDCZK,20260310,144300,20.93,20.93,20.93,20.93
USDCZK,20260310,144400,20.93,20.93,20.93,20.93
USDCZK,20260310,144500,20.93,20.93,20.93,20.93
USDCZK,20260310,144600,20.93,20.94,20.93,20.94
USDCZK,20260310,144700,20.94,20.94,20.94,20.94
USDCZK,20260310,144800,20.94,20.94,20.94,20.94
USDCZK,20260310,144900,20.94,20.94,20.94,20.94
USDCZK,20260310,145000,20.95,20.95,20.95,20.95
USDCZK,20260310,145100,20.95,20.95,20.95,20.95
USDCZK,20260310,145200,20.95,20.95,20.95,20.95
USDCZK,20260310,145300,20.95,20.95,20.95,20.95
USDCZK,20260310,145400,20.95,20.95,20.95,20.95
USDCZK,20260310,145500,20.95,20.95,20.95,20.95
USDCZK,20260310,145600,20.95,20.95,20.95,20.95
USDCZK,20260310,145700,20.95,20.95,20.95,20.95
USDCZK,20260310,145800,20.95,20.95,20.95,20.95
USDCZK,20260310,145900,20.95,20.95,20.95,20.95
USDCZK,20260310,150000,20.95,20.95,20.95,20.95
USDCZK,20260310,150100,20.95,20.95,20.95,20.95
USDCZK,20260310,150200,20.95,20.95,20.95,20.95
USDCZK,20260310,150300,20.95,20.95,20.95,20.95
USDCZK,20260310,150400,20.95,20.95,20.95,20.95
USDCZK,20260310,150500,20.95,20.95,20.95,20.95
USDCZK,20260310,150600,20.95,20.95,20.95,20.95
USDCZK,20260310,150700,20.95,20.95,20.95,20.95
USDCZK,20260310,150800,20.95,20.95,20.95,20.95
USDCZK,20260310,150900,20.95,20.95,20.95,20.95
USDCZK,20260310,151000,20.95,20.95,20.95,20.95
USDCZK,20260310,151100,20.95,20.95,20.95,20.95
USDCZK,20260310,151200,20.95,20.95,20.95,20.95
USDCZK,20260310,151300,20.95,20.96,20.95,20.96
USDCZK,20260310,151400,20.96,20.96,20.96,20.96
USDCZK,20260310,151500,20.96,20.96,20.96,20.96
USDCZK,20260310,151600,20.96,20.96,20.96,20.96
USDCZK,20260310,151700,20.96,20.96,20.95,20.95
USDCZK,20260310,151800,20.95,20.95,20.95,20.95
USDCZK,20260310,151900,20.94,20.94,20.94,20.94
USDCZK,20260310,152000,20.94,20.94,20.94,20.94
USDCZK,20260310,152100,20.94,20.94,20.94,20.94
USDCZK,20260310,152200,20.94,20.94,20.94,20.94
USDCZK,20260310,152300,20.94,20.94,20.94,20.94
USDCZK,20260310,152400,20.94,20.94,20.94,20.94
USDCZK,20260310,152500,20.94,20.94,20.94,20.94
USDCZK,20260310,152600,20.94,20.94,20.94,20.94
USDCZK,20260310,152700,20.94,20.94,20.94,20.94
USDCZK,20260310,152800,20.94,20.94,20.94,20.94
USDCZK,20260310,152900,20.94,20.94,20.94,20.94
USDCZK,20260310,153000,20.94,20.94,20.94,20.94
USDCZK,20260310,153100,20.93,20.93,20.93,20.93
USDCZK,20260310,153200,20.93,20.93,20.93,20.93
USDCZK,20260310,153300,20.93,20.93,20.93,20.93
USDCZK,20260310,153400,20.93,20.93,20.93,20.93
USDCZK,20260310,153500,20.93,20.93,20.93,20.93
USDCZK,20260310,153600,20.93,20.93,20.93,20.93
USDCZK,20260310,153700,20.93,20.93,20.93,20.93
USDCZK,20260310,153800,20.93,20.93,20.93,20.93
USDCZK,20260310,153900,20.93,20.93,20.93,20.93
USDCZK,20260310,154000,20.93,20.93,20.93,20.93
USDCZK,20260310,154100,20.93,20.93,20.93,20.93
USDCZK,20260310,154200,20.93,20.93,20.93,20.93
USDCZK,20260310,154300,20.93,20.93,20.93,20.93
USDCZK,20260310,154400,20.93,20.93,20.93,20.93
USDCZK,20260310,154500,20.93,20.93,20.93,20.93
USDCZK,20260310,154600,20.93,20.93,20.92,20.92
USDCZK,20260310,154700,20.92,20.92,20.92,20.92
USDCZK,20260310,154800,20.92,20.93,20.92,20.93
USDCZK,20260310,154900,20.93,20.93,20.93,20.93
USDCZK,20260310,155000,20.93,20.93,20.93,20.93
USDCZK,20260310,155100,20.93,20.93,20.93,20.93
USDCZK,20260310,155200,20.93,20.93,20.93,20.93
USDCZK,20260310,155300,20.93,20.93,20.93,20.93
USDCZK,20260310,155400,20.93,20.93,20.93,20.93
USDCZK,20260310,155500,20.92,20.92,20.92,20.92
USDCZK,20260310,155600,20.92,20.92,20.92,20.92
USDCZK,20260310,155700,20.92,20.92,20.92,20.92
USDCZK,20260310,155800,20.92,20.92,20.92,20.92
USDCZK,20260310,155900,20.92,20.92,20.92,20.92
USDCZK,20260310,160000,20.92,20.92,20.92,20.92
USDCZK,20260310,160100,20.92,20.92,20.92,20.92
USDCZK,20260310,160200,20.92,20.92,20.91,20.91
USDCZK,20260310,160300,20.91,20.91,20.91,20.91
USDCZK,20260310,160400,20.91,20.91,20.91,20.91
USDCZK,20260310,160500,20.91,20.91,20.91,20.91
USDCZK,20260310,160600,20.91,20.91,20.91,20.91
USDCZK,20260310,160700,20.93,20.93,20.93,20.93
USDCZK,20260310,160800,20.93,20.93,20.93,20.93
USDCZK,20260310,160900,20.93,20.93,20.93,20.93
USDCZK,20260310,161000,20.93,20.93,20.93,20.93
USDCZK,20260310,161100,20.93,20.93,20.93,20.93
USDCZK,20260310,161200,20.93,20.94,20.93,20.94
USDCZK,20260310,161300,20.94,20.94,20.94,20.94
USDCZK,20260310,161400,20.94,20.94,20.94,20.94
USDCZK,20260310,161500,20.93,20.93,20.93,20.93
USDCZK,20260310,161600,20.93,20.93,20.93,20.93
USDCZK,20260310,161700,20.93,20.94,20.93,20.94
USDCZK,20260310,161800,20.93,20.93,20.93,20.93
USDCZK,20260310,161900,20.93,20.93,20.92,20.92
USDCZK,20260310,162000,20.92,20.92,20.92,20.92
USDCZK,20260310,162100,20.92,20.92,20.92,20.92
USDCZK,20260310,162200,20.92,20.92,20.92,20.92
USDCZK,20260310,162300,20.92,20.92,20.92,20.92
USDCZK,20260310,162400,20.92,20.92,20.92,20.92
USDCZK,20260310,162500,20.92,20.92,20.92,20.92
USDCZK,20260310,162600,20.92,20.92,20.92,20.92
USDCZK,20260310,162700,20.91,20.91,20.91,20.91
USDCZK,20260310,162800,20.91,20.91,20.91,20.91
USDCZK,20260310,162900,20.91,20.91,20.91,20.91
USDCZK,20260310,163000,20.91,20.91,20.91,20.91
USDCZK,20260310,163100,20.92,20.92,20.92,20.92
USDCZK,20260310,163200,20.92,20.92,20.92,20.92
USDCZK,20260310,163300,20.92,20.92,20.92,20.92
USDCZK,20260310,163400,20.92,20.92,20.92,20.92
USDCZK,20260310,163500,20.92,20.92,20.92,20.92
USDCZK,20260310,163600,20.92,20.92,20.92,20.92
USDCZK,20260310,163700,20.92,20.92,20.92,20.92
USDCZK,20260310,163800,20.92,20.92,20.92,20.92
USDCZK,20260310,163900,20.92,20.92,20.92,20.92
USDCZK,20260310,164000,20.92,20.92,20.92,20.92
USDCZK,20260310,164100,20.91,20.91,20.91,20.91
USDCZK,20260310,164200,20.91,20.91,20.91,20.91
USDCZK,20260310,164300,20.91,20.91,20.91,20.91
USDCZK,20260310,164400,20.91,20.91,20.91,20.91
USDCZK,20260310,164500,20.91,20.91,20.91,20.91
USDCZK,20260310,164600,20.91,20.91,20.91,20.91
USDCZK,20260310,164700,20.91,20.91,20.91,20.91
USDCZK,20260310,164800,20.91,20.91,20.91,20.91
USDCZK,20260310,164900,20.91,20.91,20.91,20.91
USDCZK,20260310,165000,20.91,20.91,20.91,20.91
USDCZK,20260310,165100,20.91,20.91,20.91,20.91
USDCZK,20260310,165200,20.91,20.92,20.91,20.92
USDCZK,20260310,165300,20.92,20.92,20.92,20.92
USDCZK,20260310,165400,20.92,20.92,20.92,20.92
USDCZK,20260310,165500,20.92,20.92,20.92,20.92
USDCZK,20260310,165600,20.92,20.92,20.92,20.92
USDCZK,20260310,165700,20.92,20.92,20.92,20.92
USDCZK,20260310,165800,20.92,20.92,20.92,20.92
USDCZK,20260310,165900,20.92,20.92,20.92,20.92
USDCZK,20260310,170000,20.92,20.92,20.92,20.92
USDCZK,20260310,170100,20.92,20.92,20.92,20.92
USDCZK,20260310,170200,20.92,20.92,20.92,20.92
USDCZK,20260310,170300,20.93,20.93,20.93,20.93
USDCZK,20260310,170400,20.93,20.94,20.93,20.94
USDCZK,20260310,170500,20.94,20.94,20.94,20.94
USDCZK,20260310,170600,20.94,20.94,20.94,20.94
USDCZK,20260310,170700,20.95,20.95,20.95,20.95
USDCZK,20260310,170800,20.95,20.95,20.95,20.95
USDCZK,20260310,170900,20.95,20.95,20.95,20.95
USDCZK,20260310,171000,20.95,20.95,20.95,20.95
USDCZK,20260310,171100,20.95,20.95,20.95,20.95
USDCZK,20260310,171200,20.95,20.95,20.95,20.95
USDCZK,20260310,171300,20.95,20.95,20.95,20.95
USDCZK,20260310,171400,20.95,20.95,20.95,20.95
USDCZK,20260310,171500,20.95,20.95,20.95,20.95
USDCZK,20260310,171600,20.94,20.94,20.94,20.94
USDCZK,20260310,171700,20.94,20.94,20.94,20.94
USDCZK,20260310,171800,20.94,20.94,20.94,20.94
USDCZK,20260310,171900,20.94,20.94,20.94,20.94
USDCZK,20260310,172000,20.94,20.94,20.94,20.94
USDCZK,20260310,172100,20.94,20.94,20.94,20.94
USDCZK,20260310,172200,20.94,20.94,20.94,20.94
USDCZK,20260310,172300,20.94,20.94,20.94,20.94
USDCZK,20260310,172400,20.94,20.94,20.94,20.94
USDCZK,20260310,172500,20.94,20.94,20.94,20.94
USDCZK,20260310,172600,20.94,20.94,20.94,20.94
USDCZK,20260310,172700,20.94,20.94,20.94,20.94
USDCZK,20260310,172800,20.94,20.94,20.94,20.94
USDCZK,20260310,172900,20.94,20.94,20.94,20.94
USDCZK,20260310,173000,20.94,20.94,20.94,20.94
USDCZK,20260310,173100,20.94,20.94,20.94,20.94
USDCZK,20260310,173200,20.94,20.94,20.93,20.93
USDCZK,20260310,173300,20.93,20.93,20.93,20.93
USDCZK,20260310,173400,20.93,20.93,20.92,20.92
USDCZK,20260310,173500,20.92,20.92,20.92,20.92
USDCZK,20260310,173600,20.92,20.92,20.92,20.92
USDCZK,20260310,173700,20.92,20.92,20.92,20.92
USDCZK,20260310,173800,20.92,20.92,20.92,20.92
USDCZK,20260310,173900,20.92,20.92,20.92,20.92
USDCZK,20260310,174000,20.92,20.92,20.92,20.92
USDCZK,20260310,174100,20.92,20.92,20.92,20.92
USDCZK,20260310,174200,20.92,20.92,20.92,20.92
USDCZK,20260310,174300,20.92,20.92,20.92,20.92
USDCZK,20260310,174400,20.92,20.92,20.92,20.92
USDCZK,20260310,174500,20.92,20.92,20.92,20.92
USDCZK,20260310,174600,20.92,20.92,20.92,20.92
USDCZK,20260310,174700,20.92,20.92,20.92,20.92
USDCZK,20260310,174800,20.92,20.92,20.92,20.92
USDCZK,20260310,174900,20.92,20.92,20.92,20.92
USDCZK,20260310,175000,20.92,20.92,20.92,20.92
USDCZK,20260310,175100,20.92,20.92,20.92,20.92
USDCZK,20260310,175200,20.92,20.92,20.92,20.92
USDCZK,20260310,175300,20.92,20.92,20.92,20.92
USDCZK,20260310,175400,20.91,20.91,20.91,20.91
USDCZK,20260310,175500,20.91,20.91,20.91,20.91
USDCZK,20260310,175600,20.91,20.91,20.91,20.91
USDCZK,20260310,175700,20.91,20.91,20.91,20.91
USDCZK,20260310,175800,20.91,20.91,20.91,20.91
USDCZK,20260310,175900,20.91,20.92,20.91,20.92
USDCZK,20260310,180000,20.92,20.92,20.92,20.92
USDCZK,20260310,180100,20.92,20.92,20.92,20.92
USDCZK,20260310,180200,20.92,20.92,20.92,20.92
USDCZK,20260310,180300,20.92,20.92,20.92,20.92
USDCZK,20260310,180400,20.92,20.92,20.92,20.92
USDCZK,20260310,180500,20.92,20.92,20.92,20.92
USDCZK,20260310,180600,20.92,20.92,20.92,20.92
USDCZK,20260310,180700,20.92,20.92,20.92,20.92
USDCZK,20260310,180800,20.92,20.92,20.92,20.92
USDCZK,20260310,180900,20.92,20.92,20.92,20.92
USDCZK,20260310,181000,20.92,20.92,20.92,20.92
USDCZK,20260310,181100,20.90,20.90,20.90,20.90
USDCZK,20260310,181200,20.90,20.91,20.90,20.91
USDCZK,20260310,181300,20.91,20.91,20.91,20.91
USDCZK,20260310,181400,20.91,20.91,20.91,20.91
USDCZK,20260310,181500,20.91,20.91,20.91,20.91
USDCZK,20260310,181600,20.90,20.90,20.90,20.90
USDCZK,20260310,181700,20.90,20.90,20.90,20.90
USDCZK,20260310,181800,20.90,20.90,20.90,20.90
USDCZK,20260310,181900,20.89,20.89,20.89,20.89
USDCZK,20260310,182000,20.89,20.89,20.89,20.89
USDCZK,20260310,182100,20.89,20.89,20.89,20.89
USDCZK,20260310,182200,20.89,20.89,20.89,20.89
USDCZK,20260310,182300,20.89,20.89,20.89,20.89
USDCZK,20260310,182400,20.89,20.89,20.89,20.89
USDCZK,20260310,182500,20.89,20.89,20.89,20.89
USDCZK,20260310,182600,20.89,20.89,20.89,20.89
USDCZK,20260310,182700,20.89,20.89,20.89,20.89
USDCZK,20260310,182800,20.89,20.89,20.88,20.88
USDCZK,20260310,182900,20.88,20.88,20.88,20.88
USDCZK,20260310,183000,20.88,20.88,20.88,20.88
USDCZK,20260310,183100,20.88,20.88,20.88,20.88
USDCZK,20260310,183200,20.88,20.88,20.88,20.88
USDCZK,20260310,183300,20.88,20.88,20.88,20.88
USDCZK,20260310,183400,20.88,20.90,20.88,20.90
USDCZK,20260310,183500,20.90,20.90,20.90,20.90
USDCZK,20260310,183600,20.90,20.90,20.90,20.90
USDCZK,20260310,183700,20.91,20.91,20.91,20.91
USDCZK,20260310,183800,20.91,20.91,20.91,20.91
USDCZK,20260310,183900,20.91,20.91,20.91,20.91
USDCZK,20260310,184000,20.91,20.91,20.91,20.91
USDCZK,20260310,184100,20.92,20.92,20.92,20.92
USDCZK,20260310,184200,20.92,20.92,20.92,20.92
USDCZK,20260310,184300,20.92,20.92,20.92,20.92
USDCZK,20260310,184400,20.92,20.92,20.92,20.92
USDCZK,20260310,184500,20.92,20.92,20.92,20.92
USDCZK,20260310,184600,20.92,20.92,20.92,20.92
USDCZK,20260310,184700,20.92,20.92,20.92,20.92
USDCZK,20260310,184800,20.92,20.92,20.92,20.92
USDCZK,20260310,184900,20.92,20.92,20.92,20.92
USDCZK,20260310,185000,20.92,20.92,20.92,20.92
USDCZK,20260310,185100,20.92,20.92,20.92,20.92
USDCZK,20260310,185200,20.92,20.92,20.92,20.92
USDCZK,20260310,185300,20.92,20.92,20.92,20.92
USDCZK,20260310,185400,20.92,20.92,20.92,20.92
USDCZK,20260310,185500,20.92,20.92,20.92,20.92
USDCZK,20260310,185600,20.92,20.92,20.92,20.92
USDCZK,20260310,185700,20.92,20.92,20.92,20.92
USDCZK,20260310,185800,20.92,20.92,20.92,20.92
USDCZK,20260310,185900,20.92,20.92,20.92,20.92
USDCZK,20260310,190000,20.92,20.92,20.92,20.92
USDCZK,20260310,190100,20.92,20.92,20.92,20.92
USDCZK,20260310,190200,20.92,20.92,20.92,20.92
USDCZK,20260310,190300,20.92,20.92,20.92,20.92
USDCZK,20260310,190400,20.92,20.92,20.92,20.92
USDCZK,20260310,190500,20.92,20.92,20.92,20.92
USDCZK,20260310,190600,20.92,20.92,20.92,20.92
USDCZK,20260310,190700,20.92,20.92,20.92,20.92
USDCZK,20260310,190800,20.92,20.92,20.92,20.92
USDCZK,20260310,190900,20.92,20.92,20.92,20.92
USDCZK,20260310,191000,20.92,20.92,20.92,20.92
USDCZK,20260310,191100,20.92,20.92,20.92,20.92
USDCZK,20260310,191200,20.92,20.92,20.92,20.92
USDCZK,20260310,191300,20.92,20.92,20.92,20.92
USDCZK,20260310,191400,20.92,20.93,20.92,20.93
USDCZK,20260310,191500,20.94,20.94,20.94,20.94
USDCZK,20260310,191600,20.94,20.95,20.94,20.95
USDCZK,20260310,191700,20.95,20.96,20.95,20.96
USDCZK,20260310,191800,20.97,20.97,20.96,20.96
USDCZK,20260310,191900,20.97,20.97,20.97,20.97
USDCZK,20260310,192000,20.97,20.97,20.97,20.97
USDCZK,20260310,192100,20.97,20.98,20.97,20.98
USDCZK,20260310,192200,20.98,20.98,20.98,20.98
USDCZK,20260310,192300,20.98,20.98,20.98,20.98
USDCZK,20260310,192400,20.97,20.97,20.97,20.97
USDCZK,20260310,192500,20.97,20.97,20.97,20.97
USDCZK,20260310,192600,20.97,20.97,20.97,20.97
USDCZK,20260310,192700,20.97,20.97,20.96,20.96
USDCZK,20260310,192800,20.95,20.95,20.95,20.95
USDCZK,20260310,192900,20.95,20.95,20.94,20.94
USDCZK,20260310,193000,20.94,20.94,20.94,20.94
USDCZK,20260310,193100,20.95,20.95,20.95,20.95
USDCZK,20260310,193200,20.94,20.94,20.94,20.94
USDCZK,20260310,193300,20.94,20.94,20.94,20.94
USDCZK,20260310,193400,20.94,20.94,20.94,20.94
USDCZK,20260310,193500,20.94,20.94,20.94,20.94
USDCZK,20260310,193600,20.95,20.96,20.95,20.96
USDCZK,20260310,193700,20.96,20.96,20.96,20.96
USDCZK,20260310,193800,20.95,20.95,20.95,20.95
USDCZK,20260310,193900,20.95,20.95,20.95,20.95
USDCZK,20260310,194000,20.95,20.95,20.95,20.95
USDCZK,20260310,194100,20.96,20.96,20.96,20.96
USDCZK,20260310,194200,20.96,20.96,20.96,20.96
USDCZK,20260310,194300,20.97,20.97,20.96,20.96
USDCZK,20260310,194400,20.96,20.96,20.96,20.96
USDCZK,20260310,194500,20.96,20.96,20.96,20.96
USDCZK,20260310,194600,20.96,20.96,20.96,20.96
USDCZK,20260310,194700,20.96,20.96,20.96,20.96
USDCZK,20260310,194800,20.96,20.96,20.96,20.96
USDCZK,20260310,194900,20.96,20.96,20.96,20.96
USDCZK,20260310,195000,20.96,20.96,20.96,20.96
USDCZK,20260310,195100,20.96,20.96,20.96,20.96
USDCZK,20260310,195200,20.96,20.96,20.95,20.95
USDCZK,20260310,195300,20.95,20.95,20.95,20.95
USDCZK,20260310,195400,20.95,20.95,20.95,20.95
USDCZK,20260310,195500,20.95,20.95,20.95,20.95
USDCZK,20260310,195600,20.96,20.96,20.96,20.96
USDCZK,20260310,195700,20.96,20.96,20.96,20.96
USDCZK,20260310,195800,20.96,20.96,20.96,20.96
USDCZK,20260310,195900,20.96,20.96,20.96,20.96
USDCZK,20260310,200000,20.96,20.96,20.96,20.96
USDCZK,20260310,200100,20.96,20.96,20.96,20.96
USDCZK,20260310,200200,20.96,20.96,20.96,20.96
USDCZK,20260310,200300,20.96,20.96,20.96,20.96
USDCZK,20260310,200400,20.96,20.96,20.96,20.96
USDCZK,20260310,200500,20.97,20.97,20.97,20.97
USDCZK,20260310,200600,20.97,20.97,20.97,20.97
USDCZK,20260310,200700,20.97,20.97,20.97,20.97
USDCZK,20260310,200800,20.97,20.97,20.97,20.97
USDCZK,20260310,200900,20.97,20.97,20.97,20.97
USDCZK,20260310,201000,20.97,20.97,20.97,20.97
USDCZK,20260310,201100,20.97,20.97,20.97,20.97
USDCZK,20260310,201200,20.97,20.97,20.97,20.97
USDCZK,20260310,201300,20.97,20.97,20.97,20.97
USDCZK,20260310,201400,20.97,20.97,20.97,20.97
USDCZK,20260310,201500,20.97,20.97,20.97,20.97
USDCZK,20260310,201600,20.97,20.97,20.97,20.97
USDCZK,20260310,201700,20.97,20.97,20.97,20.97
USDCZK,20260310,201800,20.97,20.97,20.97,20.97
USDCZK,20260310,201900,20.97,20.97,20.97,20.97
USDCZK,20260310,202000,20.97,20.97,20.97,20.97
USDCZK,20260310,202100,20.97,20.97,20.97,20.97
USDCZK,20260310,202200,20.97,20.97,20.97,20.97
USDCZK,20260310,202300,20.97,20.97,20.97,20.97
USDCZK,20260310,202400,20.97,20.97,20.97,20.97
USDCZK,20260310,202500,20.97,20.97,20.97,20.97
USDCZK,20260310,202600,20.98,20.98,20.98,20.98
USDCZK,20260310,202700,20.98,20.98,20.98,20.98
USDCZK,20260310,202800,20.98,20.98,20.98,20.98
USDCZK,20260310,202900,20.98,20.98,20.98,20.98
USDCZK,20260310,203000,20.98,20.98,20.98,20.98
USDCZK,20260310,203100,20.98,20.98,20.98,20.98
USDCZK,20260310,203200,20.98,20.99,20.98,20.99
USDCZK,20260310,203300,20.99,20.99,20.99,20.99
USDCZK,20260310,203400,20.99,20.99,20.99,20.99
USDCZK,20260310,203500,20.99,20.99,20.99,20.99
USDCZK,20260310,203600,20.99,20.99,20.99,20.99
USDCZK,20260310,203700,20.99,20.99,20.99,20.99
USDCZK,20260310,203800,20.99,20.99,20.99,20.99
USDCZK,20260310,203900,20.99,20.99,20.99,20.99
USDCZK,20260310,204000,20.99,20.99,20.99,20.99
USDCZK,20260310,204100,20.99,20.99,20.98,20.98
USDCZK,20260310,204200,20.99,20.99,20.99,20.99
USDCZK,20260310,204300,20.99,20.99,20.99,20.99
USDCZK,20260310,204400,20.98,20.98,20.98,20.98
USDCZK,20260310,204500,20.98,20.98,20.98,20.98
USDCZK,20260310,204600,20.98,20.98,20.98,20.98
USDCZK,20260310,204700,20.98,20.98,20.98,20.98
USDCZK,20260310,204800,20.98,20.98,20.98,20.98
USDCZK,20260310,204900,20.98,20.98,20.98,20.98
USDCZK,20260310,205000,21.00,21.00,21.00,21.00
USDCZK,20260310,205100,21.00,21.00,21.00,21.00
USDCZK,20260310,205200,21.00,21.00,21.00,21.00
USDCZK,20260310,205300,21.00,21.00,21.00,21.00
USDCZK,20260310,205400,20.99,20.99,20.99,20.99
USDCZK,20260310,205500,20.99,20.99,20.99,20.99
USDCZK,20260310,205600,20.99,20.99,20.99,20.99
USDCZK,20260310,205700,20.99,20.99,20.99,20.99
USDCZK,20260310,205800,20.99,20.99,20.99,20.99
USDCZK,20260310,205900,20.99,20.99,20.99,20.99
USDCZK,20260310,210000,20.99,20.99,20.99,20.99
USDCZK,20260310,210100,20.99,20.99,20.99,20.99
USDCZK,20260310,210200,20.99,20.99,20.99,20.99
USDCZK,20260310,210300,20.99,21.00,20.99,21.00
USDCZK,20260310,210400,21.00,21.00,21.00,21.00
USDCZK,20260310,210500,21.00,21.00,21.00,21.00
USDCZK,20260310,210600,21.00,21.00,21.00,21.00
USDCZK,20260310,210700,21.00,21.00,21.00,21.00
USDCZK,20260310,210800,21.00,21.00,21.00,21.00
USDCZK,20260310,210900,21.00,21.00,21.00,21.00
USDCZK,20260310,211000,21.00,21.00,21.00,21.00
USDCZK,20260310,211100,21.00,21.00,21.00,21.00
USDCZK,20260310,211200,21.00,21.00,21.00,21.00
USDCZK,20260310,211300,21.00,21.00,21.00,21.00
USDCZK,20260310,211400,21.00,21.00,21.00,21.00
USDCZK,20260310,211500,21.00,21.00,21.00,21.00
USDCZK,20260310,211600,21.00,21.00,21.00,21.00
USDCZK,20260310,211700,21.00,21.00,21.00,21.00
USDCZK,20260310,211800,21.00,21.00,21.00,21.00
USDCZK,20260310,211900,21.00,21.00,21.00,21.00
USDCZK,20260310,212000,21.00,21.00,21.00,21.00
USDCZK,20260310,212100,21.00,21.00,21.00,21.00
USDCZK,20260310,212200,20.99,20.99,20.99,20.99
USDCZK,20260310,212300,20.99,20.99,20.99,20.99
USDCZK,20260310,212400,20.99,20.99,20.99,20.99
USDCZK,20260310,212500,20.99,20.99,20.99,20.99
USDCZK,20260310,212600,20.99,20.99,20.99,20.99
USDCZK,20260310,212700,21.00,21.00,21.00,21.00
USDCZK,20260310,212800,21.00,21.00,21.00,21.00
USDCZK,20260310,212900,21.00,21.00,21.00,21.00
USDCZK,20260310,213000,21.00,21.00,21.00,21.00
USDCZK,20260310,213100,21.00,21.00,21.00,21.00
USDCZK,20260310,213200,21.00,21.00,21.00,21.00
USDCZK,20260310,213300,21.00,21.00,21.00,21.00
USDCZK,20260310,213400,21.00,21.00,21.00,21.00
USDCZK,20260310,213500,21.00,21.00,21.00,21.00
USDCZK,20260310,213600,21.00,21.00,21.00,21.00
USDCZK,20260310,213700,21.00,21.00,21.00,21.00
USDCZK,20260310,213800,21.00,21.00,21.00,21.00
USDCZK,20260310,213900,21.00,21.00,21.00,21.00
USDCZK,20260310,214000,21.00,21.00,21.00,21.00
USDCZK,20260310,214100,21.00,21.00,21.00,21.00
USDCZK,20260310,214200,21.00,21.00,21.00,21.00
USDCZK,20260310,214300,21.00,21.00,21.00,21.00
USDCZK,20260310,214400,21.00,21.00,21.00,21.00
USDCZK,20260310,214500,21.00,21.00,21.00,21.00
USDCZK,20260310,214600,21.00,21.00,20.99,20.99
USDCZK,20260310,214700,20.99,20.99,20.99,20.99
USDCZK,20260310,214800,20.99,20.99,20.99,20.99
USDCZK,20260310,214900,20.99,20.99,20.99,20.99
USDCZK,20260310,215000,20.99,20.99,20.99,20.99
USDCZK,20260310,215100,20.99,20.99,20.99,20.99
USDCZK,20260310,215200,20.99,20.99,20.99,20.99
USDCZK,20260310,215300,20.99,20.99,20.99,20.99
USDCZK,20260310,215400,21.00,21.00,21.00,21.00
USDCZK,20260310,215500,21.00,21.00,21.00,21.00
USDCZK,20260310,215600,21.00,21.00,21.00,21.00
USDCZK,20260310,215700,21.00,21.00,21.00,21.00
USDCZK,20260310,215800,21.00,21.00,21.00,21.00
USDCZK,20260310,215900,21.00,21.00,21.00,21.00
USDCZK,20260310,220000,21.00,21.00,21.00,21.00
USDCZK,20260310,220100,20.99,20.99,20.99,20.99
USDCZK,20260310,220200,20.99,20.99,20.99,20.99
USDCZK,20260310,220300,20.99,20.99,20.99,20.99
USDCZK,20260310,220400,20.99,20.99,20.99,20.99
USDCZK,20260310,220500,20.99,20.99,20.99,20.99
USDCZK,20260310,220600,20.99,20.99,20.99,20.99
USDCZK,20260310,220700,20.99,20.99,20.99,20.99
USDCZK,20260310,220800,20.99,20.99,20.99,20.99
USDCZK,20260310,220900,20.99,20.99,20.99,20.99
USDCZK,20260310,221000,20.99,20.99,20.99,20.99
USDCZK,20260310,221100,20.99,20.99,20.99,20.99
USDCZK,20260310,221200,20.99,20.99,20.99,20.99
USDCZK,20260310,221300,20.99,20.99,20.99,20.99
USDCZK,20260310,221400,20.99,20.99,20.99,20.99
USDCZK,20260310,221500,20.99,20.99,20.99,20.99
USDCZK,20260310,221600,20.99,20.99,20.99,20.99
USDCZK,20260310,221700,20.99,20.99,20.99,20.99
USDCZK,20260310,221800,20.99,20.99,20.99,20.99
USDCZK,20260310,221900,20.99,20.99,20.99,20.99
USDCZK,20260310,222000,20.99,20.99,20.99,20.99
USDCZK,20260310,222100,20.99,20.99,20.99,20.99
USDCZK,20260310,222200,20.99,20.99,20.99,20.99
USDCZK,20260310,222300,20.99,20.99,20.99,20.99
USDCZK,20260310,222400,20.99,20.99,20.99,20.99
USDCZK,20260310,222500,20.99,20.99,20.99,20.99
USDCZK,20260310,222600,20.99,20.99,20.99,20.99
USDCZK,20260310,222700,20.99,20.99,20.99,20.99
USDCZK,20260310,222800,20.99,20.99,20.99,20.99
USDCZK,20260310,222900,20.99,20.99,20.99,20.99
USDCZK,20260310,223000,20.99,20.99,20.99,20.99
USDCZK,20260310,223100,20.99,20.99,20.99,20.99
USDCZK,20260310,223200,20.99,20.99,20.99,20.99
USDCZK,20260310,223300,20.99,20.99,20.99,20.99
USDCZK,20260310,223400,20.99,20.99,20.99,20.99
USDCZK,20260310,223500,20.99,20.99,20.99,20.99
USDCZK,20260310,223600,20.99,20.99,20.99,20.99
USDCZK,20260310,223700,20.99,20.99,20.99,20.99
USDCZK,20260310,223800,20.99,20.99,20.99,20.99
USDCZK,20260310,223900,20.99,20.99,20.99,20.99
USDCZK,20260310,224000,20.99,20.99,20.99,20.99
USDCZK,20260310,224100,20.99,20.99,20.99,20.99
USDCZK,20260310,224200,20.99,20.99,20.99,20.99
USDCZK,20260310,224300,20.99,20.99,20.99,20.99
USDCZK,20260310,224400,20.99,20.99,20.99,20.99
USDCZK,20260310,224500,20.99,20.99,20.99,20.99
USDCZK,20260310,224600,20.99,20.99,20.99,20.99
USDCZK,20260310,224700,20.99,20.99,20.99,20.99
USDCZK,20260310,224800,20.99,20.99,20.99,20.99
USDCZK,20260310,224900,20.99,20.99,20.99,20.99
USDCZK,20260310,225000,20.99,20.99,20.99,20.99
USDCZK,20260310,225100,20.99,20.99,20.99,20.99
USDCZK,20260310,225200,20.99,20.99,20.99,20.99
USDCZK,20260310,225300,20.99,20.99,20.99,20.99
USDCZK,20260310,225400,20.99,20.99,20.99,20.99
USDCZK,20260310,225500,20.99,20.99,20.99,20.99
USDCZK,20260310,225600,20.99,20.99,20.99,20.99
USDCZK,20260310,225700,20.99,20.99,20.99,20.99
USDCZK,20260310,225800,20.99,20.99,20.99,20.99
USDCZK,20260310,225900,20.99,20.99,20.99,20.99
USDCZK,20260310,230000,20.99,20.99,20.99,20.99
USDCZK,20260310,230100,20.99,20.99,20.99,20.99
USDCZK,20260310,230200,20.99,20.99,20.99,20.99
USDCZK,20260310,230300,20.99,20.99,20.99,20.99
USDCZK,20260310,230400,20.99,20.99,20.99,20.99
USDCZK,20260310,230500,20.99,20.99,20.99,20.99
USDCZK,20260310,230600,20.99,20.99,20.99,20.99
USDCZK,20260310,230700,20.99,20.99,20.99,20.99
USDCZK,20260310,230800,20.99,20.99,20.99,20.99
USDCZK,20260310,230900,20.99,20.99,20.99,20.99
USDCZK,20260310,231000,20.99,20.99,20.99,20.99
USDCZK,20260310,231100,20.99,20.99,20.99,20.99
USDCZK,20260310,231200,20.99,20.99,20.99,20.99
USDCZK,20260310,231300,20.99,20.99,20.99,20.99
USDCZK,20260310,231400,20.99,20.99,20.99,20.99
USDCZK,20260310,231500,20.99,20.99,20.99,20.99
USDCZK,20260310,231600,20.99,20.99,20.99,20.99
USDCZK,20260310,231700,20.99,20.99,20.99,20.99
USDCZK,20260310,231800,20.99,20.99,20.99,20.99
USDCZK,20260310,231900,20.99,20.99,20.99,20.99
USDCZK,20260310,232000,20.99,20.99,20.99,20.99
USDCZK,20260310,232100,20.99,21.00,20.99,21.00
USDCZK,20260310,232200,21.00,21.00,21.00,21.00
USDCZK,20260310,232300,21.00,21.00,21.00,21.00
USDCZK,20260310,232400,21.00,21.00,21.00,21.00
USDCZK,20260310,232500,21.00,21.00,20.99,20.99
USDCZK,20260310,232600,20.99,20.99,20.99,20.99
USDCZK,20260310,232700,20.99,20.99,20.99,20.99
USDCZK,20260310,232800,20.99,20.99,20.99,20.99
USDCZK,20260310,232900,20.99,20.99,20.99,20.99
USDCZK,20260310,233000,20.99,20.99,20.99,20.99
USDCZK,20260310,233100,20.99,20.99,20.99,20.99
USDCZK,20260310,233200,20.99,20.99,20.99,20.99
USDCZK,20260310,233300,20.99,20.99,20.99,20.99
USDCZK,20260310,233400,20.99,21.00,20.99,21.00
USDCZK,20260310,233500,21.00,21.00,21.00,21.00
USDCZK,20260310,233600,21.00,21.00,21.00,21.00
USDCZK,20260310,233700,21.00,21.00,21.00,21.00
USDCZK,20260310,233800,21.00,21.00,21.00,21.00
USDCZK,20260310,233900,21.00,21.00,21.00,21.00
USDCZK,20260310,234000,20.99,20.99,20.99,20.99
USDCZK,20260310,234100,21.00,21.00,21.00,21.00
USDCZK,20260310,234200,21.00,21.00,21.00,21.00
USDCZK,20260310,234300,21.00,21.00,21.00,21.00
USDCZK,20260310,234400,21.00,21.00,20.99,21.00
USDCZK,20260310,234500,21.00,21.00,21.00,21.00
USDCZK,20260310,234600,21.00,21.00,21.00,21.00
USDCZK,20260310,234700,21.00,21.00,21.00,21.00
USDCZK,20260310,234800,21.00,21.00,21.00,21.00
USDCZK,20260310,234900,21.00,21.00,21.00,21.00
USDCZK,20260310,235000,21.00,21.00,21.00,21.00
USDCZK,20260310,235100,21.00,21.00,21.00,21.00
USDCZK,20260310,235200,21.00,21.00,21.00,21.00
USDCZK,20260310,235300,21.00,21.00,21.00,21.00
USDCZK,20260310,235400,21.00,21.00,21.00,21.00
USDCZK,20260310,235500,21.00,21.00,21.00,21.00
USDCZK,20260310,235600,21.00,21.00,21.00,21.00
USDCZK,20260310,235700,21.00,21.00,21.00,21.00
USDCZK,20260310,235800,21.00,21.00,21.00,21.00
USDCZK,20260310,235900,21.00,21.00,21.00,21.00
USDCZK,20260311,000000,21.00,21.00,21.00,21.00
USDDKK,20260310,000100,6.424,6.424,6.424,6.424
USDDKK,20260310,000200,6.423,6.425,6.423,6.425
USDDKK,20260310,000300,6.425,6.425,6.425,6.425
USDDKK,20260310,000400,6.426,6.426,6.425,6.425
USDDKK,20260310,000500,6.425,6.425,6.425,6.425
USDDKK,20260310,000600,6.425,6.425,6.425,6.425
USDDKK,20260310,000700,6.425,6.425,6.425,6.425
USDDKK,20260310,000800,6.425,6.425,6.425,6.425
USDDKK,20260310,000900,6.424,6.424,6.423,6.423
USDDKK,20260310,001000,6.423,6.423,6.423,6.423
USDDKK,20260310,001100,6.422,6.423,6.422,6.423
USDDKK,20260310,001200,6.423,6.423,6.423,6.423
USDDKK,20260310,001300,6.423,6.423,6.423,6.423
USDDKK,20260310,001400,6.423,6.423,6.423,6.423
USDDKK,20260310,001500,6.423,6.423,6.423,6.423
USDDKK,20260310,001600,6.423,6.423,6.423,6.423
USDDKK,20260310,001700,6.424,6.424,6.424,6.424
USDDKK,20260310,001800,6.423,6.423,6.423,6.423
USDDKK,20260310,001900,6.423,6.423,6.423,6.423
USDDKK,20260310,002000,6.423,6.423,6.422,6.422
USDDKK,20260310,002100,6.422,6.422,6.422,6.422
USDDKK,20260310,002200,6.422,6.422,6.422,6.422
USDDKK,20260310,002300,6.422,6.422,6.422,6.422
USDDKK,20260310,002400,6.422,6.422,6.422,6.422
USDDKK,20260310,002500,6.422,6.423,6.422,6.423
USDDKK,20260310,002600,6.423,6.423,6.423,6.423
USDDKK,20260310,002700,6.422,6.423,6.422,6.423
USDDKK,20260310,002800,6.423,6.423,6.423,6.423
USDDKK,20260310,002900,6.423,6.423,6.423,6.423
USDDKK,20260310,003000,6.423,6.423,6.423,6.423
USDDKK,20260310,003100,6.423,6.423,6.423,6.423
USDDKK,20260310,003200,6.424,6.424,6.424,6.424
USDDKK,20260310,003300,6.424,6.424,6.424,6.424
USDDKK,20260310,003400,6.424,6.425,6.424,6.425
USDDKK,20260310,003500,6.425,6.425,6.425,6.425
USDDKK,20260310,003600,6.425,6.425,6.425,6.425
USDDKK,20260310,003700,6.425,6.425,6.425,6.425
USDDKK,20260310,003800,6.425,6.426,6.425,6.426
USDDKK,20260310,003900,6.427,6.427,6.426,6.426
USDDKK,20260310,004000,6.426,6.426,6.426,6.426
USDDKK,20260310,004100,6.427,6.427,6.427,6.427
USDDKK,20260310,004200,6.426,6.427,6.426,6.427
USDDKK,20260310,004300,6.428,6.428,6.428,6.428
USDDKK,20260310,004400,6.428,6.428,6.428,6.428
USDDKK,20260310,004500,6.429,6.429,6.429,6.429
USDDKK,20260310,004600,6.430,6.430,6.429,6.429
USDDKK,20260310,004700,6.429,6.429,6.429,6.429
USDDKK,20260310,004800,6.429,6.430,6.429,6.430
USDDKK,20260310,004900,6.430,6.430,6.430,6.430
USDDKK,20260310,005000,6.430,6.430,6.430,6.430
USDDKK,20260310,005100,6.430,6.430,6.430,6.430
USDDKK,20260310,005200,6.430,6.430,6.430,6.430
USDDKK,20260310,005300,6.429,6.429,6.429,6.429
USDDKK,20260310,005400,6.430,6.430,6.430,6.430
USDDKK,20260310,005500,6.430,6.430,6.430,6.430
USDDKK,20260310,005600,6.430,6.430,6.430,6.430
USDDKK,20260310,005700,6.430,6.430,6.430,6.430
USDDKK,20260310,005800,6.429,6.429,6.429,6.429
USDDKK,20260310,005900,6.429,6.429,6.429,6.429
USDDKK,20260310,010000,6.429,6.430,6.429,6.430
USDDKK,20260310,010100,6.429,6.430,6.429,6.429
USDDKK,20260310,010200,6.430,6.431,6.430,6.430
USDDKK,20260310,010300,6.429,6.429,6.429,6.429
USDDKK,20260310,010400,6.429,6.430,6.429,6.430
USDDKK,20260310,010500,6.431,6.431,6.431,6.431
USDDKK,20260310,010600,6.431,6.432,6.430,6.430
USDDKK,20260310,010700,6.430,6.430,6.430,6.430
USDDKK,20260310,010800,6.431,6.431,6.431,6.431
USDDKK,20260310,010900,6.431,6.431,6.431,6.431
USDDKK,20260310,011000,6.431,6.431,6.431,6.431
USDDKK,20260310,011100,6.431,6.431,6.431,6.431
USDDKK,20260310,011200,6.430,6.431,6.430,6.431
USDDKK,20260310,011300,6.430,6.431,6.430,6.431
USDDKK,20260310,011400,6.431,6.431,6.430,6.430
USDDKK,20260310,011500,6.431,6.431,6.431,6.431
USDDKK,20260310,011600,6.430,6.430,6.430,6.430
USDDKK,20260310,011700,6.430,6.430,6.429,6.429
USDDKK,20260310,011800,6.429,6.429,6.429,6.429
USDDKK,20260310,011900,6.428,6.428,6.427,6.427
USDDKK,20260310,012000,6.427,6.427,6.426,6.426
USDDKK,20260310,012100,6.425,6.426,6.425,6.426
USDDKK,20260310,012200,6.425,6.425,6.425,6.425
USDDKK,20260310,012300,6.425,6.425,6.424,6.424
USDDKK,20260310,012400,6.424,6.424,6.424,6.424
USDDKK,20260310,012500,6.423,6.423,6.423,6.423
USDDKK,20260310,012600,6.424,6.424,6.424,6.424
USDDKK,20260310,012700,6.424,6.424,6.424,6.424
USDDKK,20260310,012800,6.424,6.424,6.424,6.424
USDDKK,20260310,012900,6.424,6.424,6.424,6.424
USDDKK,20260310,013000,6.424,6.424,6.424,6.424
USDDKK,20260310,013100,6.423,6.425,6.423,6.425
USDDKK,20260310,013200,6.425,6.425,6.425,6.425
USDDKK,20260310,013300,6.424,6.425,6.424,6.425
USDDKK,20260310,013400,6.425,6.425,6.424,6.424
USDDKK,20260310,013500,6.424,6.425,6.424,6.425
USDDKK,20260310,013600,6.424,6.424,6.424,6.424
USDDKK,20260310,013700,6.423,6.423,6.421,6.421
USDDKK,20260310,013800,6.421,6.421,6.421,6.421
USDDKK,20260310,013900,6.421,6.421,6.420,6.420
USDDKK,20260310,014000,6.419,6.419,6.419,6.419
USDDKK,20260310,014100,6.420,6.420,6.420,6.420
USDDKK,20260310,014200,6.420,6.421,6.420,6.421
USDDKK,20260310,014300,6.421,6.421,6.421,6.421
USDDKK,20260310,014400,6.421,6.421,6.421,6.421
USDDKK,20260310,014500,6.421,6.421,6.421,6.421
USDDKK,20260310,014600,6.420,6.421,6.420,6.421
USDDKK,20260310,014700,6.422,6.422,6.422,6.422
USDDKK,20260310,014800,6.422,6.424,6.422,6.424
USDDKK,20260310,014900,6.424,6.424,6.424,6.424
USDDKK,20260310,015000,6.425,6.425,6.424,6.424
USDDKK,20260310,015100,6.424,6.424,6.424,6.424
USDDKK,20260310,015200,6.424,6.424,6.424,6.424
USDDKK,20260310,015300,6.425,6.425,6.425,6.425
USDDKK,20260310,015400,6.425,6.425,6.425,6.425
USDDKK,20260310,015500,6.426,6.426,6.426,6.426
USDDKK,20260310,015600,6.426,6.426,6.425,6.425
USDDKK,20260310,015700,6.425,6.425,6.425,6.425
USDDKK,20260310,015800,6.425,6.425,6.425,6.425
USDDKK,20260310,015900,6.425,6.425,6.425,6.425
USDDKK,20260310,020000,6.424,6.424,6.424,6.424
USDDKK,20260310,020100,6.424,6.425,6.424,6.425
USDDKK,20260310,020200,6.424,6.424,6.423,6.424
USDDKK,20260310,020300,6.424,6.424,6.424,6.424
USDDKK,20260310,020400,6.424,6.424,6.424,6.424
USDDKK,20260310,020500,6.425,6.425,6.425,6.425
USDDKK,20260310,020600,6.426,6.426,6.425,6.425
USDDKK,20260310,020700,6.424,6.424,6.424,6.424
USDDKK,20260310,020800,6.424,6.425,6.424,6.425
USDDKK,20260310,020900,6.424,6.426,6.424,6.426
USDDKK,20260310,021000,6.425,6.425,6.425,6.425
USDDKK,20260310,021100,6.425,6.426,6.425,6.426
USDDKK,20260310,021200,6.425,6.425,6.425,6.425
USDDKK,20260310,021300,6.424,6.425,6.424,6.424
USDDKK,20260310,021400,6.424,6.424,6.424,6.424
USDDKK,20260310,021500,6.424,6.424,6.424,6.424
USDDKK,20260310,021600,6.423,6.423,6.422,6.423
USDDKK,20260310,021700,6.423,6.423,6.423,6.423
USDDKK,20260310,021800,6.423,6.424,6.423,6.424
USDDKK,20260310,021900,6.424,6.424,6.424,6.424
USDDKK,20260310,022000,6.425,6.425,6.425,6.425
USDDKK,20260310,022100,6.426,6.426,6.426,6.426
USDDKK,20260310,022200,6.426,6.426,6.426,6.426
USDDKK,20260310,022300,6.426,6.426,6.426,6.426
USDDKK,20260310,022400,6.427,6.427,6.427,6.427
USDDKK,20260310,022500,6.427,6.428,6.427,6.428
USDDKK,20260310,022600,6.428,6.428,6.428,6.428
USDDKK,20260310,022700,6.428,6.429,6.428,6.429
USDDKK,20260310,022800,6.430,6.430,6.430,6.430
USDDKK,20260310,022900,6.430,6.430,6.429,6.429
USDDKK,20260310,023000,6.429,6.429,6.429,6.429
USDDKK,20260310,023100,6.430,6.431,6.430,6.431
USDDKK,20260310,023200,6.431,6.431,6.430,6.430
USDDKK,20260310,023300,6.430,6.430,6.430,6.430
USDDKK,20260310,023400,6.429,6.429,6.429,6.429
USDDKK,20260310,023500,6.429,6.429,6.429,6.429
USDDKK,20260310,023600,6.428,6.429,6.428,6.429
USDDKK,20260310,023700,6.429,6.429,6.429,6.429
USDDKK,20260310,023800,6.429,6.430,6.429,6.430
USDDKK,20260310,023900,6.430,6.430,6.430,6.430
USDDKK,20260310,024000,6.430,6.430,6.430,6.430
USDDKK,20260310,024100,6.430,6.430,6.430,6.430
USDDKK,20260310,024200,6.430,6.430,6.430,6.430
USDDKK,20260310,024300,6.430,6.431,6.430,6.431
USDDKK,20260310,024400,6.431,6.431,6.431,6.431
USDDKK,20260310,024500,6.431,6.431,6.431,6.431
USDDKK,20260310,024600,6.430,6.430,6.430,6.430
USDDKK,20260310,024700,6.430,6.431,6.430,6.431
USDDKK,20260310,024800,6.431,6.431,6.431,6.431
USDDKK,20260310,024900,6.431,6.431,6.431,6.431
USDDKK,20260310,025000,6.431,6.431,6.431,6.431
USDDKK,20260310,025100,6.430,6.430,6.430,6.430
USDDKK,20260310,025200,6.430,6.430,6.430,6.430
USDDKK,20260310,025300,6.430,6.430,6.429,6.429
USDDKK,20260310,025400,6.429,6.429,6.429,6.429
USDDKK,20260310,025500,6.429,6.429,6.429,6.429
USDDKK,20260310,025600,6.429,6.429,6.429,6.429
USDDKK,20260310,025700,6.429,6.429,6.429,6.429
USDDKK,20260310,025800,6.428,6.428,6.427,6.427
USDDKK,20260310,025900,6.427,6.427,6.427,6.427
USDDKK,20260310,030000,6.427,6.427,6.427,6.427
USDDKK,20260310,030100,6.426,6.426,6.426,6.426
USDDKK,20260310,030200,6.426,6.427,6.426,6.427
USDDKK,20260310,030300,6.428,6.428,6.428,6.428
USDDKK,20260310,030400,6.429,6.429,6.429,6.429
USDDKK,20260310,030500,6.429,6.429,6.429,6.429
USDDKK,20260310,030600,6.429,6.429,6.428,6.428
USDDKK,20260310,030700,6.427,6.427,6.427,6.427
USDDKK,20260310,030800,6.427,6.427,6.427,6.427
USDDKK,20260310,030900,6.428,6.428,6.428,6.428
USDDKK,20260310,031000,6.428,6.428,6.428,6.428
USDDKK,20260310,031100,6.428,6.428,6.428,6.428
USDDKK,20260310,031200,6.428,6.428,6.428,6.428
USDDKK,20260310,031300,6.428,6.428,6.428,6.428
USDDKK,20260310,031400,6.427,6.427,6.426,6.427
USDDKK,20260310,031500,6.427,6.427,6.427,6.427
USDDKK,20260310,031600,6.427,6.427,6.427,6.427
USDDKK,20260310,031700,6.426,6.426,6.426,6.426
USDDKK,20260310,031800,6.427,6.427,6.426,6.426
USDDKK,20260310,031900,6.426,6.426,6.426,6.426
USDDKK,20260310,032000,6.426,6.426,6.426,6.426
USDDKK,20260310,032100,6.426,6.426,6.426,6.426
USDDKK,20260310,032200,6.426,6.426,6.426,6.426
USDDKK,20260310,032300,6.426,6.426,6.426,6.426
USDDKK,20260310,032400,6.425,6.425,6.425,6.425
USDDKK,20260310,032500,6.425,6.425,6.425,6.425
USDDKK,20260310,032600,6.425,6.425,6.425,6.425
USDDKK,20260310,032700,6.425,6.425,6.424,6.424
USDDKK,20260310,032800,6.424,6.424,6.424,6.424
USDDKK,20260310,032900,6.424,6.424,6.424,6.424
USDDKK,20260310,033000,6.425,6.425,6.425,6.425
USDDKK,20260310,033100,6.425,6.425,6.425,6.425
USDDKK,20260310,033200,6.425,6.425,6.425,6.425
USDDKK,20260310,033300,6.425,6.426,6.425,6.426
USDDKK,20260310,033400,6.426,6.426,6.426,6.426
USDDKK,20260310,033500,6.426,6.426,6.426,6.426
USDDKK,20260310,033600,6.426,6.426,6.426,6.426
USDDKK,20260310,033700,6.426,6.426,6.426,6.426
USDDKK,20260310,033800,6.427,6.428,6.427,6.428
USDDKK,20260310,033900,6.428,6.428,6.428,6.428
USDDKK,20260310,034000,6.428,6.428,6.428,6.428
USDDKK,20260310,034100,6.428,6.428,6.428,6.428
USDDKK,20260310,034200,6.428,6.428,6.428,6.428
USDDKK,20260310,034300,6.428,6.428,6.428,6.428
USDDKK,20260310,034400,6.428,6.428,6.428,6.428
USDDKK,20260310,034500,6.428,6.428,6.428,6.428
USDDKK,20260310,034600,6.427,6.427,6.427,6.427
USDDKK,20260310,034700,6.428,6.428,6.428,6.428
USDDKK,20260310,034800,6.428,6.429,6.428,6.429
USDDKK,20260310,034900,6.429,6.429,6.429,6.429
USDDKK,20260310,035000,6.429,6.429,6.429,6.429
USDDKK,20260310,035100,6.429,6.430,6.429,6.430
USDDKK,20260310,035200,6.431,6.431,6.431,6.431
USDDKK,20260310,035300,6.431,6.431,6.431,6.431
USDDKK,20260310,035400,6.431,6.431,6.431,6.431
USDDKK,20260310,035500,6.430,6.430,6.430,6.430
USDDKK,20260310,035600,6.431,6.431,6.431,6.431
USDDKK,20260310,035700,6.431,6.432,6.431,6.432
USDDKK,20260310,035800,6.432,6.432,6.432,6.432
USDDKK,20260310,035900,6.432,6.432,6.431,6.431
USDDKK,20260310,040000,6.432,6.432,6.432,6.432
USDDKK,20260310,040100,6.431,6.431,6.431,6.431
USDDKK,20260310,040200,6.431,6.431,6.431,6.431
USDDKK,20260310,040300,6.431,6.431,6.430,6.430
USDDKK,20260310,040400,6.431,6.431,6.431,6.431
USDDKK,20260310,040500,6.431,6.432,6.431,6.432
USDDKK,20260310,040600,6.432,6.432,6.432,6.432
USDDKK,20260310,040700,6.431,6.432,6.431,6.432
USDDKK,20260310,040800,6.433,6.433,6.433,6.433
USDDKK,20260310,040900,6.432,6.432,6.431,6.431
USDDKK,20260310,041000,6.431,6.431,6.431,6.431
USDDKK,20260310,041100,6.431,6.431,6.431,6.431
USDDKK,20260310,041200,6.431,6.431,6.431,6.431
USDDKK,20260310,041300,6.431,6.431,6.431,6.431
USDDKK,20260310,041400,6.431,6.431,6.431,6.431
USDDKK,20260310,041500,6.431,6.431,6.431,6.431
USDDKK,20260310,041600,6.431,6.431,6.431,6.431
USDDKK,20260310,041700,6.431,6.431,6.431,6.431
USDDKK,20260310,041800,6.431,6.431,6.431,6.431
USDDKK,20260310,041900,6.431,6.431,6.431,6.431
USDDKK,20260310,042000,6.431,6.431,6.431,6.431
USDDKK,20260310,042100,6.431,6.431,6.431,6.431
USDDKK,20260310,042200,6.431,6.431,6.431,6.431
USDDKK,20260310,042300,6.431,6.431,6.431,6.431
USDDKK,20260310,042400,6.431,6.431,6.431,6.431
USDDKK,20260310,042500,6.431,6.431,6.431,6.431
USDDKK,20260310,042600,6.431,6.431,6.431,6.431
USDDKK,20260310,042700,6.431,6.431,6.431,6.431
USDDKK,20260310,042800,6.432,6.432,6.432,6.432
USDDKK,20260310,042900,6.432,6.432,6.432,6.432
USDDKK,20260310,043000,6.432,6.432,6.432,6.432
USDDKK,20260310,043100,6.432,6.432,6.432,6.432
USDDKK,20260310,043200,6.432,6.432,6.432,6.432
USDDKK,20260310,043300,6.432,6.432,6.432,6.432
USDDKK,20260310,043400,6.432,6.432,6.432,6.432
USDDKK,20260310,043500,6.432,6.432,6.432,6.432
USDDKK,20260310,043600,6.432,6.432,6.432,6.432
USDDKK,20260310,043700,6.432,6.432,6.432,6.432
USDDKK,20260310,043800,6.432,6.432,6.432,6.432
USDDKK,20260310,043900,6.432,6.432,6.432,6.432
USDDKK,20260310,044000,6.432,6.432,6.432,6.432
USDDKK,20260310,044100,6.432,6.432,6.432,6.432
USDDKK,20260310,044200,6.433,6.433,6.432,6.432
USDDKK,20260310,044300,6.432,6.432,6.432,6.432
USDDKK,20260310,044400,6.432,6.432,6.432,6.432
USDDKK,20260310,044500,6.432,6.432,6.432,6.432
USDDKK,20260310,044600,6.432,6.432,6.432,6.432
USDDKK,20260310,044700,6.432,6.432,6.432,6.432
USDDKK,20260310,044800,6.432,6.432,6.432,6.432
USDDKK,20260310,044900,6.432,6.432,6.432,6.432
USDDKK,20260310,045000,6.432,6.432,6.432,6.432
USDDKK,20260310,045100,6.434,6.434,6.434,6.434
USDDKK,20260310,045200,6.434,6.434,6.434,6.434
USDDKK,20260310,045300,6.434,6.434,6.433,6.433
USDDKK,20260310,045400,6.433,6.433,6.432,6.432
USDDKK,20260310,045500,6.433,6.433,6.433,6.433
USDDKK,20260310,045600,6.433,6.433,6.433,6.433
USDDKK,20260310,045700,6.434,6.434,6.434,6.434
USDDKK,20260310,045800,6.433,6.433,6.433,6.433
USDDKK,20260310,045900,6.433,6.433,6.433,6.433
USDDKK,20260310,050000,6.433,6.433,6.433,6.433
USDDKK,20260310,050100,6.434,6.434,6.434,6.434
USDDKK,20260310,050200,6.434,6.434,6.434,6.434
USDDKK,20260310,050300,6.434,6.434,6.434,6.434
USDDKK,20260310,050400,6.434,6.434,6.434,6.434
USDDKK,20260310,050500,6.434,6.434,6.434,6.434
USDDKK,20260310,050600,6.434,6.434,6.434,6.434
USDDKK,20260310,050700,6.434,6.434,6.434,6.434
USDDKK,20260310,050800,6.434,6.434,6.434,6.434
USDDKK,20260310,050900,6.434,6.434,6.434,6.434
USDDKK,20260310,051000,6.434,6.434,6.434,6.434
USDDKK,20260310,051100,6.434,6.434,6.434,6.434
USDDKK,20260310,051200,6.433,6.433,6.433,6.433
USDDKK,20260310,051300,6.433,6.433,6.433,6.433
USDDKK,20260310,051400,6.433,6.433,6.433,6.433
USDDKK,20260310,051500,6.432,6.432,6.432,6.432
USDDKK,20260310,051600,6.432,6.432,6.432,6.432
USDDKK,20260310,051700,6.432,6.432,6.432,6.432
USDDKK,20260310,051800,6.432,6.432,6.432,6.432
USDDKK,20260310,051900,6.432,6.432,6.432,6.432
USDDKK,20260310,052000,6.432,6.432,6.432,6.432
USDDKK,20260310,052100,6.432,6.432,6.432,6.432
USDDKK,20260310,052200,6.432,6.432,6.432,6.432
USDDKK,20260310,052300,6.432,6.432,6.432,6.432
USDDKK,20260310,052400,6.432,6.432,6.432,6.432
USDDKK,20260310,052500,6.432,6.433,6.432,6.433
USDDKK,20260310,052600,6.433,6.433,6.433,6.433
USDDKK,20260310,052700,6.433,6.433,6.433,6.433
USDDKK,20260310,052800,6.433,6.433,6.433,6.433
USDDKK,20260310,052900,6.433,6.433,6.433,6.433
USDDKK,20260310,053000,6.433,6.433,6.433,6.433
USDDKK,20260310,053100,6.433,6.433,6.433,6.433
USDDKK,20260310,053200,6.433,6.433,6.431,6.431
USDDKK,20260310,053300,6.431,6.431,6.431,6.431
USDDKK,20260310,053400,6.431,6.431,6.431,6.431
USDDKK,20260310,053500,6.431,6.431,6.431,6.431
USDDKK,20260310,053600,6.431,6.431,6.431,6.431
USDDKK,20260310,053700,6.431,6.431,6.431,6.431
USDDKK,20260310,053800,6.431,6.431,6.431,6.431
USDDKK,20260310,053900,6.431,6.431,6.431,6.431
USDDKK,20260310,054000,6.432,6.432,6.432,6.432
USDDKK,20260310,054100,6.432,6.432,6.432,6.432
USDDKK,20260310,054200,6.432,6.432,6.432,6.432
USDDKK,20260310,054300,6.432,6.432,6.432,6.432
USDDKK,20260310,054400,6.432,6.432,6.432,6.432
USDDKK,20260310,054500,6.432,6.432,6.432,6.432
USDDKK,20260310,054600,6.432,6.432,6.432,6.432
USDDKK,20260310,054700,6.432,6.432,6.432,6.432
USDDKK,20260310,054800,6.432,6.432,6.432,6.432
USDDKK,20260310,054900,6.432,6.432,6.432,6.432
USDDKK,20260310,055000,6.432,6.432,6.431,6.431
USDDKK,20260310,055100,6.431,6.431,6.431,6.431
USDDKK,20260310,055200,6.432,6.432,6.432,6.432
USDDKK,20260310,055300,6.432,6.432,6.432,6.432
USDDKK,20260310,055400,6.432,6.432,6.432,6.432
USDDKK,20260310,055500,6.432,6.432,6.432,6.432
USDDKK,20260310,055600,6.432,6.432,6.432,6.432
USDDKK,20260310,055700,6.432,6.432,6.432,6.432
USDDKK,20260310,055800,6.432,6.432,6.432,6.432
USDDKK,20260310,055900,6.432,6.432,6.432,6.432
USDDKK,20260310,060000,6.432,6.432,6.432,6.432
USDDKK,20260310,060100,6.432,6.432,6.431,6.431
USDDKK,20260310,060200,6.431,6.431,6.430,6.430
USDDKK,20260310,060300,6.430,6.430,6.430,6.430
USDDKK,20260310,060400,6.429,6.429,6.429,6.429
USDDKK,20260310,060500,6.428,6.428,6.428,6.428
USDDKK,20260310,060600,6.429,6.429,6.429,6.429
USDDKK,20260310,060700,6.429,6.429,6.429,6.429
USDDKK,20260310,060800,6.429,6.429,6.429,6.429
USDDKK,20260310,060900,6.429,6.429,6.429,6.429
USDDKK,20260310,061000,6.429,6.429,6.429,6.429
USDDKK,20260310,061100,6.429,6.429,6.429,6.429
USDDKK,20260310,061200,6.429,6.429,6.429,6.429
USDDKK,20260310,061300,6.429,6.429,6.429,6.429
USDDKK,20260310,061400,6.429,6.429,6.429,6.429
USDDKK,20260310,061500,6.429,6.429,6.429,6.429
USDDKK,20260310,061600,6.429,6.429,6.429,6.429
USDDKK,20260310,061700,6.428,6.428,6.428,6.428
USDDKK,20260310,061800,6.428,6.428,6.428,6.428
USDDKK,20260310,061900,6.428,6.428,6.428,6.428
USDDKK,20260310,062000,6.428,6.428,6.428,6.428
USDDKK,20260310,062100,6.428,6.428,6.428,6.428
USDDKK,20260310,062200,6.428,6.428,6.428,6.428
USDDKK,20260310,062300,6.428,6.428,6.428,6.428
USDDKK,20260310,062400,6.428,6.428,6.428,6.428
USDDKK,20260310,062500,6.428,6.428,6.428,6.428
USDDKK,20260310,062600,6.428,6.428,6.428,6.428
USDDKK,20260310,062700,6.428,6.428,6.428,6.428
USDDKK,20260310,062800,6.428,6.428,6.428,6.428
USDDKK,20260310,062900,6.428,6.428,6.428,6.428
USDDKK,20260310,063000,6.428,6.428,6.428,6.428
USDDKK,20260310,063100,6.428,6.428,6.428,6.428
USDDKK,20260310,063200,6.428,6.428,6.428,6.428
USDDKK,20260310,063300,6.428,6.428,6.428,6.428
USDDKK,20260310,063400,6.428,6.428,6.428,6.428
USDDKK,20260310,063500,6.428,6.428,6.428,6.428
USDDKK,20260310,063600,6.429,6.429,6.429,6.429
USDDKK,20260310,063700,6.429,6.429,6.429,6.429
USDDKK,20260310,063800,6.429,6.429,6.429,6.429
USDDKK,20260310,063900,6.429,6.429,6.429,6.429
USDDKK,20260310,064000,6.429,6.429,6.429,6.429
USDDKK,20260310,064100,6.430,6.430,6.430,6.430
USDDKK,20260310,064200,6.430,6.430,6.430,6.430
USDDKK,20260310,064300,6.430,6.430,6.430,6.430
USDDKK,20260310,064400,6.430,6.430,6.430,6.430
USDDKK,20260310,064500,6.430,6.430,6.430,6.430
USDDKK,20260310,064600,6.430,6.430,6.430,6.430
USDDKK,20260310,064700,6.430,6.430,6.430,6.430
USDDKK,20260310,064800,6.430,6.430,6.429,6.429
USDDKK,20260310,064900,6.429,6.429,6.429,6.429
USDDKK,20260310,065000,6.428,6.428,6.428,6.428
USDDKK,20260310,065100,6.429,6.429,6.428,6.428
USDDKK,20260310,065200,6.428,6.428,6.428,6.428
USDDKK,20260310,065300,6.428,6.428,6.428,6.428
USDDKK,20260310,065400,6.427,6.428,6.427,6.428
USDDKK,20260310,065500,6.428,6.428,6.428,6.428
USDDKK,20260310,065600,6.429,6.429,6.429,6.429
USDDKK,20260310,065700,6.428,6.428,6.428,6.428
USDDKK,20260310,065800,6.428,6.428,6.428,6.428
USDDKK,20260310,065900,6.428,6.428,6.428,6.428
USDDKK,20260310,070000,6.428,6.428,6.428,6.428
USDDKK,20260310,070100,6.427,6.427,6.426,6.426
USDDKK,20260310,070200,6.426,6.426,6.426,6.426
USDDKK,20260310,070300,6.426,6.426,6.426,6.426
USDDKK,20260310,070400,6.425,6.425,6.425,6.425
USDDKK,20260310,070500,6.425,6.425,6.425,6.425
USDDKK,20260310,070600,6.425,6.425,6.425,6.425
USDDKK,20260310,070700,6.425,6.426,6.425,6.426
USDDKK,20260310,070800,6.426,6.426,6.426,6.426
USDDKK,20260310,070900,6.425,6.425,6.425,6.425
USDDKK,20260310,071000,6.425,6.425,6.425,6.425
USDDKK,20260310,071100,6.425,6.425,6.425,6.425
USDDKK,20260310,071200,6.425,6.425,6.425,6.425
USDDKK,20260310,071300,6.425,6.425,6.424,6.424
USDDKK,20260310,071400,6.424,6.424,6.424,6.424
USDDKK,20260310,071500,6.424,6.424,6.423,6.423
USDDKK,20260310,071600,6.423,6.423,6.422,6.422
USDDKK,20260310,071700,6.422,6.422,6.422,6.422
USDDKK,20260310,071800,6.423,6.423,6.423,6.423
USDDKK,20260310,071900,6.423,6.423,6.423,6.423
USDDKK,20260310,072000,6.423,6.423,6.423,6.423
USDDKK,20260310,072100,6.423,6.423,6.423,6.423
USDDKK,20260310,072200,6.423,6.423,6.423,6.423
USDDKK,20260310,072300,6.423,6.423,6.423,6.423
USDDKK,20260310,072400,6.423,6.423,6.422,6.422
USDDKK,20260310,072500,6.422,6.422,6.422,6.422
USDDKK,20260310,072600,6.422,6.422,6.421,6.421
USDDKK,20260310,072700,6.421,6.421,6.421,6.421
USDDKK,20260310,072800,6.423,6.423,6.423,6.423
USDDKK,20260310,072900,6.423,6.423,6.423,6.423
USDDKK,20260310,073000,6.423,6.423,6.423,6.423
USDDKK,20260310,073100,6.423,6.423,6.422,6.422
USDDKK,20260310,073200,6.423,6.423,6.423,6.423
USDDKK,20260310,073300,6.423,6.423,6.423,6.423
USDDKK,20260310,073400,6.423,6.423,6.422,6.422
USDDKK,20260310,073500,6.422,6.422,6.422,6.422
USDDKK,20260310,073600,6.421,6.421,6.421,6.421
USDDKK,20260310,073700,6.421,6.421,6.421,6.421
USDDKK,20260310,073800,6.421,6.421,6.421,6.421
USDDKK,20260310,073900,6.420,6.420,6.419,6.419
USDDKK,20260310,074000,6.419,6.419,6.419,6.419
USDDKK,20260310,074100,6.420,6.421,6.420,6.420
USDDKK,20260310,074200,6.420,6.420,6.420,6.420
USDDKK,20260310,074300,6.420,6.420,6.420,6.420
USDDKK,20260310,074400,6.419,6.419,6.419,6.419
USDDKK,20260310,074500,6.419,6.419,6.419,6.419
USDDKK,20260310,074600,6.419,6.419,6.418,6.418
USDDKK,20260310,074700,6.418,6.418,6.418,6.418
USDDKK,20260310,074800,6.418,6.418,6.418,6.418
USDDKK,20260310,074900,6.418,6.419,6.418,6.419
USDDKK,20260310,075000,6.420,6.420,6.420,6.420
USDDKK,20260310,075100,6.420,6.420,6.420,6.420
USDDKK,20260310,075200,6.420,6.420,6.420,6.420
USDDKK,20260310,075300,6.420,6.421,6.420,6.421
USDDKK,20260310,075400,6.421,6.421,6.421,6.421
USDDKK,20260310,075500,6.421,6.421,6.421,6.421
USDDKK,20260310,075600,6.421,6.421,6.421,6.421
USDDKK,20260310,075700,6.421,6.421,6.421,6.421
USDDKK,20260310,075800,6.421,6.421,6.421,6.421
USDDKK,20260310,075900,6.421,6.421,6.421,6.421
USDDKK,20260310,080000,6.421,6.421,6.421,6.421
USDDKK,20260310,080100,6.420,6.421,6.420,6.421
USDDKK,20260310,080200,6.421,6.421,6.421,6.421
USDDKK,20260310,080300,6.420,6.421,6.420,6.421
USDDKK,20260310,080400,6.422,6.422,6.421,6.421
USDDKK,20260310,080500,6.421,6.421,6.419,6.419
USDDKK,20260310,080600,6.418,6.418,6.418,6.418
USDDKK,20260310,080700,6.418,6.418,6.418,6.418
USDDKK,20260310,080800,6.419,6.419,6.418,6.418
USDDKK,20260310,080900,6.418,6.418,6.417,6.417
USDDKK,20260310,081000,6.417,6.417,6.416,6.416
USDDKK,20260310,081100,6.415,6.416,6.415,6.416
USDDKK,20260310,081200,6.417,6.419,6.417,6.419
USDDKK,20260310,081300,6.420,6.420,6.420,6.420
USDDKK,20260310,081400,6.420,6.420,6.420,6.420
USDDKK,20260310,081500,6.420,6.422,6.420,6.422
USDDKK,20260310,081600,6.422,6.422,6.420,6.420
USDDKK,20260310,081700,6.420,6.420,6.419,6.419
USDDKK,20260310,081800,6.419,6.419,6.419,6.419
USDDKK,20260310,081900,6.419,6.419,6.419,6.419
USDDKK,20260310,082000,6.418,6.418,6.418,6.418
USDDKK,20260310,082100,6.418,6.418,6.418,6.418
USDDKK,20260310,082200,6.418,6.418,6.418,6.418
USDDKK,20260310,082300,6.418,6.418,6.417,6.417
USDDKK,20260310,082400,6.417,6.417,6.417,6.417
USDDKK,20260310,082500,6.417,6.417,6.416,6.416
USDDKK,20260310,082600,6.415,6.415,6.415,6.415
USDDKK,20260310,082700,6.415,6.415,6.415,6.415
USDDKK,20260310,082800,6.415,6.415,6.414,6.414
USDDKK,20260310,082900,6.414,6.414,6.414,6.414
USDDKK,20260310,083000,6.413,6.413,6.413,6.413
USDDKK,20260310,083100,6.413,6.413,6.413,6.413
USDDKK,20260310,083200,6.413,6.413,6.412,6.412
USDDKK,20260310,083300,6.413,6.413,6.413,6.413
USDDKK,20260310,083400,6.413,6.414,6.413,6.414
USDDKK,20260310,083500,6.415,6.415,6.414,6.414
USDDKK,20260310,083600,6.414,6.414,6.414,6.414
USDDKK,20260310,083700,6.413,6.413,6.413,6.413
USDDKK,20260310,083800,6.412,6.412,6.411,6.411
USDDKK,20260310,083900,6.411,6.411,6.411,6.411
USDDKK,20260310,084000,6.411,6.411,6.411,6.411
USDDKK,20260310,084100,6.411,6.411,6.411,6.411
USDDKK,20260310,084200,6.411,6.411,6.411,6.411
USDDKK,20260310,084300,6.411,6.411,6.411,6.411
USDDKK,20260310,084400,6.411,6.411,6.410,6.410
USDDKK,20260310,084500,6.409,6.409,6.409,6.409
USDDKK,20260310,084600,6.409,6.409,6.408,6.408
USDDKK,20260310,084700,6.408,6.409,6.408,6.409
USDDKK,20260310,084800,6.408,6.408,6.408,6.408
USDDKK,20260310,084900,6.408,6.408,6.408,6.408
USDDKK,20260310,085000,6.408,6.408,6.407,6.407
USDDKK,20260310,085100,6.406,6.406,6.406,6.406
USDDKK,20260310,085200,6.406,6.406,6.404,6.404
USDDKK,20260310,085300,6.404,6.404,6.404,6.404
USDDKK,20260310,085400,6.404,6.405,6.404,6.405
USDDKK,20260310,085500,6.404,6.406,6.404,6.406
USDDKK,20260310,085600,6.407,6.407,6.407,6.407
USDDKK,20260310,085700,6.407,6.408,6.407,6.407
USDDKK,20260310,085800,6.406,6.407,6.406,6.407
USDDKK,20260310,085900,6.407,6.407,6.407,6.407
USDDKK,20260310,090000,6.406,6.406,6.405,6.405
USDDKK,20260310,090100,6.406,6.407,6.406,6.407
USDDKK,20260310,090200,6.406,6.406,6.405,6.405
USDDKK,20260310,090300,6.406,6.406,6.405,6.406
USDDKK,20260310,090400,6.407,6.408,6.407,6.407
USDDKK,20260310,090500,6.407,6.407,6.407,6.407
USDDKK,20260310,090600,6.408,6.410,6.408,6.410
USDDKK,20260310,090700,6.409,6.410,6.409,6.410
USDDKK,20260310,090800,6.409,6.409,6.409,6.409
USDDKK,20260310,090900,6.409,6.410,6.409,6.410
USDDKK,20260310,091000,6.410,6.410,6.409,6.409
USDDKK,20260310,091100,6.409,6.410,6.409,6.410
USDDKK,20260310,091200,6.410,6.410,6.410,6.410
USDDKK,20260310,091300,6.409,6.409,6.409,6.409
USDDKK,20260310,091400,6.409,6.409,6.409,6.409
USDDKK,20260310,091500,6.409,6.409,6.409,6.409
USDDKK,20260310,091600,6.409,6.409,6.408,6.408
USDDKK,20260310,091700,6.409,6.409,6.409,6.409
USDDKK,20260310,091800,6.409,6.410,6.409,6.410
USDDKK,20260310,091900,6.410,6.410,6.410,6.410
USDDKK,20260310,092000,6.411,6.411,6.411,6.411
USDDKK,20260310,092100,6.411,6.411,6.411,6.411
USDDKK,20260310,092200,6.411,6.411,6.410,6.410
USDDKK,20260310,092300,6.411,6.411,6.410,6.410
USDDKK,20260310,092400,6.409,6.409,6.408,6.408
USDDKK,20260310,092500,6.409,6.409,6.409,6.409
USDDKK,20260310,092600,6.409,6.410,6.409,6.409
USDDKK,20260310,092700,6.410,6.410,6.408,6.408
USDDKK,20260310,092800,6.407,6.407,6.407,6.407
USDDKK,20260310,092900,6.408,6.408,6.408,6.408
USDDKK,20260310,093000,6.408,6.408,6.408,6.408
USDDKK,20260310,093100,6.408,6.409,6.408,6.408
USDDKK,20260310,093200,6.408,6.408,6.408,6.408
USDDKK,20260310,093300,6.409,6.410,6.409,6.410
USDDKK,20260310,093400,6.410,6.410,6.410,6.410
USDDKK,20260310,093500,6.410,6.410,6.409,6.409
USDDKK,20260310,093600,6.409,6.409,6.409,6.409
USDDKK,20260310,093700,6.409,6.409,6.409,6.409
USDDKK,20260310,093800,6.411,6.411,6.411,6.411
USDDKK,20260310,093900,6.411,6.411,6.411,6.411
USDDKK,20260310,094000,6.410,6.410,6.408,6.408
USDDKK,20260310,094100,6.407,6.407,6.407,6.407
USDDKK,20260310,094200,6.407,6.407,6.407,6.407
USDDKK,20260310,094300,6.407,6.407,6.406,6.406
USDDKK,20260310,094400,6.406,6.407,6.406,6.407
USDDKK,20260310,094500,6.407,6.407,6.407,6.407
USDDKK,20260310,094600,6.408,6.408,6.407,6.408
USDDKK,20260310,094700,6.408,6.408,6.408,6.408
USDDKK,20260310,094800,6.407,6.407,6.407,6.407
USDDKK,20260310,094900,6.407,6.407,6.407,6.407
USDDKK,20260310,095000,6.407,6.407,6.407,6.407
USDDKK,20260310,095100,6.408,6.409,6.408,6.409
USDDKK,20260310,095200,6.410,6.410,6.410,6.410
USDDKK,20260310,095300,6.410,6.412,6.410,6.412
USDDKK,20260310,095400,6.411,6.411,6.410,6.410
USDDKK,20260310,095500,6.410,6.410,6.410,6.410
USDDKK,20260310,095600,6.411,6.411,6.410,6.410
USDDKK,20260310,095700,6.411,6.412,6.411,6.412
USDDKK,20260310,095800,6.413,6.413,6.413,6.413
USDDKK,20260310,095900,6.414,6.414,6.414,6.414
USDDKK,20260310,100000,6.414,6.414,6.413,6.413
USDDKK,20260310,100100,6.413,6.413,6.413,6.413
USDDKK,20260310,100200,6.414,6.414,6.413,6.413
USDDKK,20260310,100300,6.413,6.413,6.413,6.413
USDDKK,20260310,100400,6.413,6.413,6.413,6.413
USDDKK,20260310,100500,6.412,6.412,6.410,6.410
USDDKK,20260310,100600,6.411,6.411,6.411,6.411
USDDKK,20260310,100700,6.411,6.412,6.411,6.412
USDDKK,20260310,100800,6.412,6.412,6.412,6.412
USDDKK,20260310,100900,6.411,6.412,6.411,6.412
USDDKK,20260310,101000,6.411,6.411,6.410,6.410
USDDKK,20260310,101100,6.410,6.410,6.410,6.410
USDDKK,20260310,101200,6.410,6.410,6.410,6.410
USDDKK,20260310,101300,6.409,6.409,6.409,6.409
USDDKK,20260310,101400,6.408,6.408,6.407,6.407
USDDKK,20260310,101500,6.407,6.407,6.407,6.407
USDDKK,20260310,101600,6.408,6.408,6.407,6.407
USDDKK,20260310,101700,6.407,6.408,6.407,6.408
USDDKK,20260310,101800,6.409,6.409,6.409,6.409
USDDKK,20260310,101900,6.409,6.409,6.408,6.408
USDDKK,20260310,102000,6.407,6.408,6.407,6.408
USDDKK,20260310,102100,6.409,6.409,6.409,6.409
USDDKK,20260310,102200,6.409,6.409,6.409,6.409
USDDKK,20260310,102300,6.409,6.409,6.408,6.409
USDDKK,20260310,102400,6.409,6.409,6.409,6.409
USDDKK,20260310,102500,6.410,6.410,6.409,6.409
USDDKK,20260310,102600,6.408,6.408,6.408,6.408
USDDKK,20260310,102700,6.409,6.409,6.409,6.409
USDDKK,20260310,102800,6.409,6.410,6.409,6.410
USDDKK,20260310,102900,6.410,6.410,6.410,6.410
USDDKK,20260310,103000,6.409,6.409,6.409,6.409
USDDKK,20260310,103100,6.409,6.409,6.408,6.408
USDDKK,20260310,103200,6.408,6.408,6.408,6.408
USDDKK,20260310,103300,6.408,6.408,6.408,6.408
USDDKK,20260310,103400,6.407,6.408,6.407,6.408
USDDKK,20260310,103500,6.408,6.408,6.408,6.408
USDDKK,20260310,103600,6.409,6.409,6.409,6.409
USDDKK,20260310,103700,6.408,6.408,6.408,6.408
USDDKK,20260310,103800,6.409,6.409,6.409,6.409
USDDKK,20260310,103900,6.409,6.409,6.409,6.409
USDDKK,20260310,104000,6.409,6.409,6.408,6.408
USDDKK,20260310,104100,6.408,6.409,6.408,6.409
USDDKK,20260310,104200,6.408,6.408,6.408,6.408
USDDKK,20260310,104300,6.408,6.408,6.407,6.407
USDDKK,20260310,104400,6.407,6.407,6.407,6.407
USDDKK,20260310,104500,6.406,6.406,6.406,6.406
USDDKK,20260310,104600,6.406,6.406,6.406,6.406
USDDKK,20260310,104700,6.406,6.407,6.406,6.407
USDDKK,20260310,104800,6.408,6.409,6.408,6.409
USDDKK,20260310,104900,6.409,6.409,6.408,6.408
USDDKK,20260310,105000,6.409,6.409,6.409,6.409
USDDKK,20260310,105100,6.409,6.409,6.407,6.407
USDDKK,20260310,105200,6.408,6.408,6.408,6.408
USDDKK,20260310,105300,6.408,6.408,6.408,6.408
USDDKK,20260310,105400,6.408,6.408,6.407,6.408
USDDKK,20260310,105500,6.408,6.408,6.408,6.408
USDDKK,20260310,105600,6.408,6.408,6.408,6.408
USDDKK,20260310,105700,6.409,6.409,6.409,6.409
USDDKK,20260310,105800,6.409,6.410,6.409,6.410
USDDKK,20260310,105900,6.410,6.410,6.410,6.410
USDDKK,20260310,110000,6.409,6.409,6.409,6.409
USDDKK,20260310,110100,6.410,6.410,6.410,6.410
USDDKK,20260310,110200,6.410,6.411,6.410,6.411
USDDKK,20260310,110300,6.412,6.412,6.412,6.412
USDDKK,20260310,110400,6.412,6.412,6.412,6.412
USDDKK,20260310,110500,6.412,6.413,6.412,6.412
USDDKK,20260310,110600,6.411,6.412,6.411,6.412
USDDKK,20260310,110700,6.412,6.412,6.412,6.412
USDDKK,20260310,110800,6.411,6.411,6.411,6.411
USDDKK,20260310,110900,6.411,6.412,6.411,6.412
USDDKK,20260310,111000,6.412,6.412,6.411,6.411
USDDKK,20260310,111100,6.411,6.411,6.411,6.411
USDDKK,20260310,111200,6.411,6.411,6.411,6.411
USDDKK,20260310,111300,6.411,6.412,6.411,6.412
USDDKK,20260310,111400,6.412,6.412,6.412,6.412
USDDKK,20260310,111500,6.412,6.412,6.412,6.412
USDDKK,20260310,111600,6.413,6.413,6.413,6.413
USDDKK,20260310,111700,6.413,6.414,6.413,6.413
USDDKK,20260310,111800,6.414,6.414,6.414,6.414
USDDKK,20260310,111900,6.414,6.414,6.414,6.414
USDDKK,20260310,112000,6.414,6.414,6.414,6.414
USDDKK,20260310,112100,6.415,6.415,6.414,6.414
USDDKK,20260310,112200,6.414,6.414,6.414,6.414
USDDKK,20260310,112300,6.413,6.413,6.413,6.413
USDDKK,20260310,112400,6.413,6.413,6.413,6.413
USDDKK,20260310,112500,6.413,6.413,6.413,6.413
USDDKK,20260310,112600,6.413,6.413,6.413,6.413
USDDKK,20260310,112700,6.413,6.414,6.413,6.414
USDDKK,20260310,112800,6.414,6.414,6.414,6.414
USDDKK,20260310,112900,6.414,6.414,6.414,6.414
USDDKK,20260310,113000,6.414,6.414,6.414,6.414
USDDKK,20260310,113100,6.414,6.414,6.414,6.414
USDDKK,20260310,113200,6.415,6.415,6.415,6.415
USDDKK,20260310,113300,6.416,6.416,6.416,6.416
USDDKK,20260310,113400,6.417,6.418,6.417,6.418
USDDKK,20260310,113500,6.419,6.419,6.419,6.419
USDDKK,20260310,113600,6.419,6.419,6.419,6.419
USDDKK,20260310,113700,6.420,6.423,6.420,6.423
USDDKK,20260310,113800,6.424,6.427,6.424,6.427
USDDKK,20260310,113900,6.426,6.426,6.425,6.425
USDDKK,20260310,114000,6.425,6.425,6.423,6.423
USDDKK,20260310,114100,6.422,6.422,6.421,6.421
USDDKK,20260310,114200,6.420,6.420,6.420,6.420
USDDKK,20260310,114300,6.420,6.421,6.420,6.420
USDDKK,20260310,114400,6.419,6.419,6.419,6.419
USDDKK,20260310,114500,6.419,6.419,6.419,6.419
USDDKK,20260310,114600,6.419,6.419,6.418,6.418
USDDKK,20260310,114700,6.419,6.419,6.419,6.419
USDDKK,20260310,114800,6.419,6.421,6.419,6.420
USDDKK,20260310,114900,6.419,6.419,6.419,6.419
USDDKK,20260310,115000,6.420,6.420,6.420,6.420
USDDKK,20260310,115100,6.420,6.421,6.420,6.421
USDDKK,20260310,115200,6.421,6.421,6.419,6.419
USDDKK,20260310,115300,6.419,6.419,6.419,6.419
USDDKK,20260310,115400,6.420,6.420,6.420,6.420
USDDKK,20260310,115500,6.419,6.419,6.419,6.419
USDDKK,20260310,115600,6.419,6.419,6.418,6.418
USDDKK,20260310,115700,6.418,6.418,6.418,6.418
USDDKK,20260310,115800,6.417,6.417,6.417,6.417
USDDKK,20260310,115900,6.417,6.417,6.417,6.417
USDDKK,20260310,120000,6.417,6.417,6.417,6.417
USDDKK,20260310,120100,6.417,6.417,6.417,6.417
USDDKK,20260310,120200,6.416,6.416,6.416,6.416
USDDKK,20260310,120300,6.416,6.417,6.416,6.417
USDDKK,20260310,120400,6.417,6.417,6.417,6.417
USDDKK,20260310,120500,6.416,6.416,6.411,6.411
USDDKK,20260310,120600,6.410,6.411,6.409,6.409
USDDKK,20260310,120700,6.410,6.412,6.410,6.410
USDDKK,20260310,120800,6.411,6.413,6.411,6.413
USDDKK,20260310,120900,6.413,6.413,6.413,6.413
USDDKK,20260310,121000,6.413,6.413,6.413,6.413
USDDKK,20260310,121100,6.414,6.414,6.413,6.413
USDDKK,20260310,121200,6.413,6.414,6.413,6.413
USDDKK,20260310,121300,6.413,6.413,6.413,6.413
USDDKK,20260310,121400,6.413,6.413,6.413,6.413
USDDKK,20260310,121500,6.413,6.413,6.413,6.413
USDDKK,20260310,121600,6.414,6.414,6.414,6.414
USDDKK,20260310,121700,6.414,6.414,6.414,6.414
USDDKK,20260310,121800,6.414,6.414,6.414,6.414
USDDKK,20260310,121900,6.415,6.415,6.415,6.415
USDDKK,20260310,122000,6.416,6.416,6.416,6.416
USDDKK,20260310,122100,6.416,6.416,6.416,6.416
USDDKK,20260310,122200,6.416,6.416,6.415,6.415
USDDKK,20260310,122300,6.416,6.416,6.414,6.414
USDDKK,20260310,122400,6.413,6.414,6.413,6.414
USDDKK,20260310,122500,6.413,6.414,6.413,6.414
USDDKK,20260310,122600,6.413,6.413,6.413,6.413
USDDKK,20260310,122700,6.413,6.413,6.413,6.413
USDDKK,20260310,122800,6.413,6.415,6.413,6.415
USDDKK,20260310,122900,6.416,6.416,6.416,6.416
USDDKK,20260310,123000,6.416,6.416,6.415,6.415
USDDKK,20260310,123100,6.414,6.416,6.414,6.416
USDDKK,20260310,123200,6.417,6.417,6.417,6.417
USDDKK,20260310,123300,6.417,6.417,6.416,6.416
USDDKK,20260310,123400,6.416,6.416,6.416,6.416
USDDKK,20260310,123500,6.416,6.416,6.416,6.416
USDDKK,20260310,123600,6.415,6.415,6.415,6.415
USDDKK,20260310,123700,6.414,6.415,6.414,6.415
USDDKK,20260310,123800,6.415,6.415,6.415,6.415
USDDKK,20260310,123900,6.414,6.414,6.414,6.414
USDDKK,20260310,124000,6.414,6.414,6.414,6.414
USDDKK,20260310,124100,6.414,6.414,6.414,6.414
USDDKK,20260310,124200,6.415,6.415,6.415,6.415
USDDKK,20260310,124300,6.415,6.415,6.414,6.414
USDDKK,20260310,124400,6.415,6.415,6.415,6.415
USDDKK,20260310,124500,6.415,6.415,6.415,6.415
USDDKK,20260310,124600,6.414,6.415,6.414,6.415
USDDKK,20260310,124700,6.415,6.416,6.415,6.416
USDDKK,20260310,124800,6.415,6.415,6.415,6.415
USDDKK,20260310,124900,6.415,6.415,6.413,6.413
USDDKK,20260310,125000,6.414,6.414,6.414,6.414
USDDKK,20260310,125100,6.414,6.414,6.414,6.414
USDDKK,20260310,125200,6.414,6.414,6.413,6.413
USDDKK,20260310,125300,6.413,6.413,6.412,6.412
USDDKK,20260310,125400,6.413,6.413,6.413,6.413
USDDKK,20260310,125500,6.413,6.413,6.413,6.413
USDDKK,20260310,125600,6.414,6.417,6.414,6.417
USDDKK,20260310,125700,6.418,6.418,6.418,6.418
USDDKK,20260310,125800,6.418,6.418,6.417,6.417
USDDKK,20260310,125900,6.417,6.417,6.417,6.417
USDDKK,20260310,130000,6.417,6.417,6.417,6.417
USDDKK,20260310,130100,6.418,6.418,6.416,6.416
USDDKK,20260310,130200,6.417,6.419,6.417,6.419
USDDKK,20260310,130300,6.419,6.419,6.419,6.419
USDDKK,20260310,130400,6.420,6.420,6.420,6.420
USDDKK,20260310,130500,6.420,6.420,6.420,6.420
USDDKK,20260310,130600,6.421,6.421,6.421,6.421
USDDKK,20260310,130700,6.422,6.423,6.422,6.422
USDDKK,20260310,130800,6.423,6.426,6.423,6.426
USDDKK,20260310,130900,6.425,6.426,6.425,6.426
USDDKK,20260310,131000,6.425,6.425,6.425,6.425
USDDKK,20260310,131100,6.425,6.426,6.425,6.426
USDDKK,20260310,131200,6.425,6.425,6.424,6.424
USDDKK,20260310,131300,6.423,6.424,6.423,6.424
USDDKK,20260310,131400,6.423,6.424,6.423,6.424
USDDKK,20260310,131500,6.425,6.425,6.424,6.424
USDDKK,20260310,131600,6.425,6.425,6.425,6.425
USDDKK,20260310,131700,6.425,6.425,6.425,6.425
USDDKK,20260310,131800,6.425,6.425,6.425,6.425
USDDKK,20260310,131900,6.425,6.425,6.423,6.423
USDDKK,20260310,132000,6.422,6.423,6.422,6.422
USDDKK,20260310,132100,6.423,6.423,6.423,6.423
USDDKK,20260310,132200,6.423,6.424,6.423,6.424
USDDKK,20260310,132300,6.423,6.423,6.422,6.422
USDDKK,20260310,132400,6.421,6.421,6.421,6.421
USDDKK,20260310,132500,6.421,6.423,6.421,6.422
USDDKK,20260310,132600,6.421,6.423,6.421,6.423
USDDKK,20260310,132700,6.422,6.422,6.422,6.422
USDDKK,20260310,132800,6.422,6.422,6.422,6.422
USDDKK,20260310,132900,6.423,6.423,6.423,6.423
USDDKK,20260310,133000,6.423,6.423,6.423,6.423
USDDKK,20260310,133100,6.423,6.424,6.423,6.423
USDDKK,20260310,133200,6.424,6.424,6.424,6.424
USDDKK,20260310,133300,6.423,6.423,6.423,6.423
USDDKK,20260310,133400,6.423,6.423,6.423,6.423
USDDKK,20260310,133500,6.423,6.424,6.423,6.424
USDDKK,20260310,133600,6.423,6.423,6.423,6.423
USDDKK,20260310,133700,6.423,6.424,6.423,6.424
USDDKK,20260310,133800,6.423,6.424,6.423,6.424
USDDKK,20260310,133900,6.424,6.424,6.424,6.424
USDDKK,20260310,134000,6.425,6.426,6.425,6.425
USDDKK,20260310,134100,6.424,6.424,6.423,6.423
USDDKK,20260310,134200,6.423,6.423,6.423,6.423
USDDKK,20260310,134300,6.423,6.423,6.423,6.423
USDDKK,20260310,134400,6.423,6.423,6.423,6.423
USDDKK,20260310,134500,6.422,6.422,6.422,6.422
USDDKK,20260310,134600,6.421,6.421,6.419,6.419
USDDKK,20260310,134700,6.420,6.420,6.420,6.420
USDDKK,20260310,134800,6.419,6.420,6.419,6.420
USDDKK,20260310,134900,6.419,6.420,6.419,6.420
USDDKK,20260310,135000,6.419,6.419,6.419,6.419
USDDKK,20260310,135100,6.418,6.418,6.418,6.418
USDDKK,20260310,135200,6.418,6.419,6.418,6.419
USDDKK,20260310,135300,6.419,6.419,6.419,6.419
USDDKK,20260310,135400,6.419,6.419,6.417,6.417
USDDKK,20260310,135500,6.417,6.417,6.417,6.417
USDDKK,20260310,135600,6.417,6.417,6.417,6.417
USDDKK,20260310,135700,6.417,6.417,6.417,6.417
USDDKK,20260310,135800,6.418,6.419,6.418,6.419
USDDKK,20260310,135900,6.420,6.420,6.420,6.420
USDDKK,20260310,140000,6.420,6.420,6.420,6.420
USDDKK,20260310,140100,6.419,6.420,6.419,6.419
USDDKK,20260310,140200,6.419,6.419,6.418,6.418
USDDKK,20260310,140300,6.417,6.418,6.417,6.418
USDDKK,20260310,140400,6.417,6.417,6.417,6.417
USDDKK,20260310,140500,6.417,6.417,6.417,6.417
USDDKK,20260310,140600,6.417,6.417,6.416,6.416
USDDKK,20260310,140700,6.415,6.416,6.415,6.416
USDDKK,20260310,140800,6.416,6.416,6.416,6.416
USDDKK,20260310,140900,6.416,6.416,6.416,6.416
USDDKK,20260310,141000,6.416,6.416,6.416,6.416
USDDKK,20260310,141100,6.415,6.415,6.414,6.414
USDDKK,20260310,141200,6.415,6.415,6.415,6.415
USDDKK,20260310,141300,6.415,6.418,6.415,6.418
USDDKK,20260310,141400,6.417,6.417,6.416,6.416
USDDKK,20260310,141500,6.416,6.416,6.416,6.416
USDDKK,20260310,141600,6.416,6.416,6.416,6.416
USDDKK,20260310,141700,6.416,6.416,6.416,6.416
USDDKK,20260310,141800,6.416,6.416,6.415,6.415
USDDKK,20260310,141900,6.415,6.415,6.415,6.415
USDDKK,20260310,142000,6.414,6.415,6.414,6.415
USDDKK,20260310,142100,6.415,6.415,6.415,6.415
USDDKK,20260310,142200,6.414,6.414,6.413,6.413
USDDKK,20260310,142300,6.413,6.413,6.413,6.413
USDDKK,20260310,142400,6.412,6.413,6.412,6.413
USDDKK,20260310,142500,6.413,6.413,6.413,6.413
USDDKK,20260310,142600,6.412,6.414,6.412,6.414
USDDKK,20260310,142700,6.414,6.414,6.414,6.414
USDDKK,20260310,142800,6.413,6.413,6.413,6.413
USDDKK,20260310,142900,6.413,6.413,6.413,6.413
USDDKK,20260310,143000,6.414,6.414,6.414,6.414
USDDKK,20260310,143100,6.414,6.414,6.414,6.414
USDDKK,20260310,143200,6.414,6.414,6.414,6.414
USDDKK,20260310,143300,6.414,6.414,6.414,6.414
USDDKK,20260310,143400,6.414,6.419,6.414,6.419
USDDKK,20260310,143500,6.420,6.420,6.417,6.417
USDDKK,20260310,143600,6.418,6.418,6.417,6.418
USDDKK,20260310,143700,6.419,6.419,6.418,6.418
USDDKK,20260310,143800,6.418,6.418,6.417,6.418
USDDKK,20260310,143900,6.417,6.417,6.416,6.416
USDDKK,20260310,144000,6.416,6.416,6.416,6.416
USDDKK,20260310,144100,6.417,6.417,6.416,6.417
USDDKK,20260310,144200,6.418,6.420,6.418,6.418
USDDKK,20260310,144300,6.419,6.420,6.417,6.417
USDDKK,20260310,144400,6.418,6.418,6.417,6.418
USDDKK,20260310,144500,6.417,6.417,6.417,6.417
USDDKK,20260310,144600,6.418,6.420,6.418,6.420
USDDKK,20260310,144700,6.421,6.421,6.420,6.420
USDDKK,20260310,144800,6.420,6.420,6.419,6.420
USDDKK,20260310,144900,6.421,6.421,6.420,6.420
USDDKK,20260310,145000,6.420,6.420,6.419,6.419
USDDKK,20260310,145100,6.419,6.419,6.419,6.419
USDDKK,20260310,145200,6.420,6.421,6.420,6.420
USDDKK,20260310,145300,6.421,6.422,6.421,6.422
USDDKK,20260310,145400,6.422,6.422,6.421,6.421
USDDKK,20260310,145500,6.420,6.420,6.420,6.420
USDDKK,20260310,145600,6.420,6.421,6.420,6.421
USDDKK,20260310,145700,6.422,6.422,6.421,6.421
USDDKK,20260310,145800,6.421,6.421,6.421,6.421
USDDKK,20260310,145900,6.422,6.422,6.422,6.422
USDDKK,20260310,150000,6.421,6.421,6.421,6.421
USDDKK,20260310,150100,6.422,6.422,6.422,6.422
USDDKK,20260310,150200,6.423,6.423,6.423,6.423
USDDKK,20260310,150300,6.423,6.423,6.421,6.423
USDDKK,20260310,150400,6.422,6.422,6.422,6.422
USDDKK,20260310,150500,6.421,6.421,6.421,6.421
USDDKK,20260310,150600,6.420,6.421,6.420,6.421
USDDKK,20260310,150700,6.420,6.422,6.420,6.422
USDDKK,20260310,150800,6.421,6.422,6.421,6.422
USDDKK,20260310,150900,6.422,6.422,6.422,6.422
USDDKK,20260310,151000,6.423,6.423,6.423,6.423
USDDKK,20260310,151100,6.423,6.423,6.423,6.423
USDDKK,20260310,151200,6.423,6.423,6.422,6.422
USDDKK,20260310,151300,6.423,6.423,6.422,6.422
USDDKK,20260310,151400,6.422,6.423,6.422,6.423
USDDKK,20260310,151500,6.422,6.422,6.422,6.422
USDDKK,20260310,151600,6.422,6.422,6.422,6.422
USDDKK,20260310,151700,6.421,6.421,6.420,6.420
USDDKK,20260310,151800,6.419,6.419,6.419,6.419
USDDKK,20260310,151900,6.419,6.419,6.418,6.418
USDDKK,20260310,152000,6.419,6.419,6.418,6.418
USDDKK,20260310,152100,6.419,6.419,6.418,6.418
USDDKK,20260310,152200,6.418,6.418,6.418,6.418
USDDKK,20260310,152300,6.418,6.418,6.418,6.418
USDDKK,20260310,152400,6.418,6.418,6.418,6.418
USDDKK,20260310,152500,6.418,6.418,6.418,6.418
USDDKK,20260310,152600,6.418,6.418,6.418,6.418
USDDKK,20260310,152700,6.418,6.418,6.418,6.418
USDDKK,20260310,152800,6.418,6.418,6.418,6.418
USDDKK,20260310,152900,6.418,6.418,6.418,6.418
USDDKK,20260310,153000,6.418,6.418,6.418,6.418
USDDKK,20260310,153100,6.417,6.417,6.414,6.414
USDDKK,20260310,153200,6.415,6.416,6.415,6.416
USDDKK,20260310,153300,6.416,6.416,6.416,6.416
USDDKK,20260310,153400,6.416,6.416,6.416,6.416
USDDKK,20260310,153500,6.415,6.415,6.415,6.415
USDDKK,20260310,153600,6.415,6.415,6.415,6.415
USDDKK,20260310,153700,6.415,6.415,6.415,6.415
USDDKK,20260310,153800,6.415,6.415,6.415,6.415
USDDKK,20260310,153900,6.415,6.415,6.415,6.415
USDDKK,20260310,154000,6.415,6.415,6.415,6.415
USDDKK,20260310,154100,6.415,6.415,6.414,6.414
USDDKK,20260310,154200,6.414,6.414,6.414,6.414
USDDKK,20260310,154300,6.413,6.413,6.412,6.412
USDDKK,20260310,154400,6.413,6.413,6.412,6.412
USDDKK,20260310,154500,6.412,6.412,6.412,6.412
USDDKK,20260310,154600,6.412,6.413,6.412,6.413
USDDKK,20260310,154700,6.413,6.414,6.413,6.414
USDDKK,20260310,154800,6.415,6.416,6.415,6.416
USDDKK,20260310,154900,6.416,6.416,6.416,6.416
USDDKK,20260310,155000,6.416,6.416,6.416,6.416
USDDKK,20260310,155100,6.415,6.415,6.414,6.414
USDDKK,20260310,155200,6.414,6.414,6.413,6.413
USDDKK,20260310,155300,6.414,6.414,6.414,6.414
USDDKK,20260310,155400,6.413,6.413,6.413,6.413
USDDKK,20260310,155500,6.412,6.413,6.412,6.413
USDDKK,20260310,155600,6.412,6.412,6.412,6.412
USDDKK,20260310,155700,6.412,6.412,6.412,6.412
USDDKK,20260310,155800,6.412,6.413,6.412,6.412
USDDKK,20260310,155900,6.412,6.412,6.412,6.412
USDDKK,20260310,160000,6.412,6.412,6.412,6.412
USDDKK,20260310,160100,6.411,6.411,6.411,6.411
USDDKK,20260310,160200,6.411,6.411,6.411,6.411
USDDKK,20260310,160300,6.412,6.412,6.411,6.411
USDDKK,20260310,160400,6.412,6.412,6.412,6.412
USDDKK,20260310,160500,6.412,6.412,6.412,6.412
USDDKK,20260310,160600,6.412,6.413,6.412,6.413
USDDKK,20260310,160700,6.413,6.413,6.413,6.413
USDDKK,20260310,160800,6.414,6.414,6.414,6.414
USDDKK,20260310,160900,6.414,6.415,6.414,6.415
USDDKK,20260310,161000,6.415,6.415,6.415,6.415
USDDKK,20260310,161100,6.414,6.415,6.414,6.415
USDDKK,20260310,161200,6.415,6.415,6.415,6.415
USDDKK,20260310,161300,6.415,6.415,6.415,6.415
USDDKK,20260310,161400,6.414,6.414,6.414,6.414
USDDKK,20260310,161500,6.414,6.414,6.413,6.413
USDDKK,20260310,161600,6.414,6.416,6.414,6.416
USDDKK,20260310,161700,6.416,6.416,6.416,6.416
USDDKK,20260310,161800,6.415,6.415,6.414,6.414
USDDKK,20260310,161900,6.414,6.414,6.413,6.413
USDDKK,20260310,162000,6.412,6.412,6.412,6.412
USDDKK,20260310,162100,6.411,6.411,6.411,6.411
USDDKK,20260310,162200,6.412,6.412,6.412,6.412
USDDKK,20260310,162300,6.411,6.412,6.411,6.412
USDDKK,20260310,162400,6.412,6.412,6.412,6.412
USDDKK,20260310,162500,6.413,6.413,6.413,6.413
USDDKK,20260310,162600,6.413,6.413,6.413,6.413
USDDKK,20260310,162700,6.413,6.413,6.412,6.412
USDDKK,20260310,162800,6.413,6.413,6.413,6.413
USDDKK,20260310,162900,6.414,6.414,6.414,6.414
USDDKK,20260310,163000,6.414,6.414,6.414,6.414
USDDKK,20260310,163100,6.414,6.414,6.414,6.414
USDDKK,20260310,163200,6.414,6.414,6.414,6.414
USDDKK,20260310,163300,6.414,6.414,6.414,6.414
USDDKK,20260310,163400,6.414,6.414,6.414,6.414
USDDKK,20260310,163500,6.413,6.413,6.413,6.413
USDDKK,20260310,163600,6.413,6.413,6.412,6.412
USDDKK,20260310,163700,6.411,6.412,6.411,6.412
USDDKK,20260310,163800,6.411,6.411,6.411,6.411
USDDKK,20260310,163900,6.411,6.411,6.411,6.411
USDDKK,20260310,164000,6.411,6.412,6.411,6.412
USDDKK,20260310,164100,6.411,6.411,6.411,6.411
USDDKK,20260310,164200,6.412,6.412,6.410,6.410
USDDKK,20260310,164300,6.409,6.409,6.409,6.409
USDDKK,20260310,164400,6.409,6.409,6.409,6.409
USDDKK,20260310,164500,6.409,6.409,6.409,6.409
USDDKK,20260310,164600,6.409,6.409,6.409,6.409
USDDKK,20260310,164700,6.409,6.410,6.409,6.410
USDDKK,20260310,164800,6.411,6.411,6.411,6.411
USDDKK,20260310,164900,6.411,6.411,6.411,6.411
USDDKK,20260310,165000,6.411,6.411,6.411,6.411
USDDKK,20260310,165100,6.412,6.412,6.411,6.411
USDDKK,20260310,165200,6.412,6.414,6.412,6.414
USDDKK,20260310,165300,6.414,6.414,6.414,6.414
USDDKK,20260310,165400,6.413,6.413,6.412,6.412
USDDKK,20260310,165500,6.413,6.413,6.413,6.413
USDDKK,20260310,165600,6.413,6.413,6.413,6.413
USDDKK,20260310,165700,6.413,6.413,6.413,6.413
USDDKK,20260310,165800,6.413,6.413,6.413,6.413
USDDKK,20260310,165900,6.413,6.413,6.413,6.413
USDDKK,20260310,170000,6.413,6.413,6.413,6.413
USDDKK,20260310,170100,6.413,6.413,6.413,6.413
USDDKK,20260310,170200,6.414,6.414,6.414,6.414
USDDKK,20260310,170300,6.414,6.414,6.414,6.414
USDDKK,20260310,170400,6.414,6.415,6.414,6.415
USDDKK,20260310,170500,6.415,6.415,6.415,6.415
USDDKK,20260310,170600,6.416,6.416,6.416,6.416
USDDKK,20260310,170700,6.416,6.416,6.416,6.416
USDDKK,20260310,170800,6.417,6.417,6.417,6.417
USDDKK,20260310,170900,6.417,6.417,6.417,6.417
USDDKK,20260310,171000,6.417,6.417,6.416,6.417
USDDKK,20260310,171100,6.416,6.416,6.415,6.415
USDDKK,20260310,171200,6.415,6.415,6.415,6.415
USDDKK,20260310,171300,6.416,6.416,6.416,6.416
USDDKK,20260310,171400,6.416,6.416,6.416,6.416
USDDKK,20260310,171500,6.415,6.415,6.415,6.415
USDDKK,20260310,171600,6.415,6.416,6.415,6.416
USDDKK,20260310,171700,6.416,6.416,6.415,6.415
USDDKK,20260310,171800,6.415,6.415,6.415,6.415
USDDKK,20260310,171900,6.414,6.414,6.414,6.414
USDDKK,20260310,172000,6.414,6.414,6.414,6.414
USDDKK,20260310,172100,6.414,6.414,6.414,6.414
USDDKK,20260310,172200,6.414,6.414,6.414,6.414
USDDKK,20260310,172300,6.414,6.414,6.414,6.414
USDDKK,20260310,172400,6.414,6.414,6.414,6.414
USDDKK,20260310,172500,6.414,6.414,6.414,6.414
USDDKK,20260310,172600,6.414,6.414,6.413,6.413
USDDKK,20260310,172700,6.413,6.413,6.413,6.413
USDDKK,20260310,172800,6.413,6.413,6.413,6.413
USDDKK,20260310,172900,6.413,6.413,6.413,6.413
USDDKK,20260310,173000,6.414,6.414,6.414,6.414
USDDKK,20260310,173100,6.414,6.414,6.413,6.413
USDDKK,20260310,173200,6.412,6.412,6.412,6.412
USDDKK,20260310,173300,6.412,6.412,6.412,6.412
USDDKK,20260310,173400,6.411,6.411,6.410,6.411
USDDKK,20260310,173500,6.410,6.410,6.409,6.409
USDDKK,20260310,173600,6.410,6.410,6.410,6.410
USDDKK,20260310,173700,6.410,6.410,6.410,6.410
USDDKK,20260310,173800,6.411,6.411,6.411,6.411
USDDKK,20260310,173900,6.411,6.411,6.410,6.410
USDDKK,20260310,174000,6.411,6.411,6.411,6.411
USDDKK,20260310,174100,6.411,6.412,6.411,6.412
USDDKK,20260310,174200,6.412,6.412,6.412,6.412
USDDKK,20260310,174300,6.412,6.412,6.412,6.412
USDDKK,20260310,174400,6.412,6.412,6.412,6.412
USDDKK,20260310,174500,6.413,6.413,6.413,6.413
USDDKK,20260310,174600,6.413,6.414,6.413,6.414
USDDKK,20260310,174700,6.414,6.414,6.414,6.414
USDDKK,20260310,174800,6.415,6.415,6.415,6.415
USDDKK,20260310,174900,6.415,6.415,6.415,6.415
USDDKK,20260310,175000,6.415,6.415,6.415,6.415
USDDKK,20260310,175100,6.415,6.415,6.415,6.415
USDDKK,20260310,175200,6.415,6.415,6.413,6.413
USDDKK,20260310,175300,6.412,6.412,6.411,6.411
USDDKK,20260310,175400,6.410,6.411,6.410,6.410
USDDKK,20260310,175500,6.410,6.410,6.410,6.410
USDDKK,20260310,175600,6.409,6.409,6.409,6.409
USDDKK,20260310,175700,6.409,6.410,6.409,6.410
USDDKK,20260310,175800,6.410,6.410,6.410,6.410
USDDKK,20260310,175900,6.411,6.411,6.410,6.410
USDDKK,20260310,180000,6.410,6.410,6.410,6.410
USDDKK,20260310,180100,6.410,6.410,6.410,6.410
USDDKK,20260310,180200,6.409,6.409,6.409,6.409
USDDKK,20260310,180300,6.409,6.409,6.409,6.409
USDDKK,20260310,180400,6.409,6.409,6.409,6.409
USDDKK,20260310,180500,6.409,6.409,6.408,6.408
USDDKK,20260310,180600,6.408,6.408,6.407,6.407
USDDKK,20260310,180700,6.407,6.407,6.407,6.407
USDDKK,20260310,180800,6.406,6.406,6.406,6.406
USDDKK,20260310,180900,6.406,6.406,6.406,6.406
USDDKK,20260310,181000,6.406,6.406,6.406,6.406
USDDKK,20260310,181100,6.406,6.406,6.406,6.406
USDDKK,20260310,181200,6.406,6.407,6.406,6.407
USDDKK,20260310,181300,6.408,6.408,6.407,6.408
USDDKK,20260310,181400,6.409,6.409,6.408,6.408
USDDKK,20260310,181500,6.408,6.408,6.408,6.408
USDDKK,20260310,181600,6.407,6.407,6.407,6.407
USDDKK,20260310,181700,6.408,6.408,6.406,6.406
USDDKK,20260310,181800,6.405,6.405,6.404,6.404
USDDKK,20260310,181900,6.403,6.403,6.403,6.403
USDDKK,20260310,182000,6.403,6.403,6.403,6.403
USDDKK,20260310,182100,6.403,6.404,6.403,6.404
USDDKK,20260310,182200,6.404,6.404,6.404,6.404
USDDKK,20260310,182300,6.403,6.403,6.403,6.403
USDDKK,20260310,182400,6.403,6.404,6.403,6.404
USDDKK,20260310,182500,6.403,6.404,6.403,6.404
USDDKK,20260310,182600,6.405,6.405,6.405,6.405
USDDKK,20260310,182700,6.405,6.405,6.404,6.404
USDDKK,20260310,182800,6.403,6.403,6.402,6.403
USDDKK,20260310,182900,6.404,6.404,6.404,6.404
USDDKK,20260310,183000,6.404,6.405,6.404,6.405
USDDKK,20260310,183100,6.406,6.407,6.406,6.407
USDDKK,20260310,183200,6.407,6.407,6.407,6.407
USDDKK,20260310,183300,6.407,6.407,6.407,6.407
USDDKK,20260310,183400,6.407,6.409,6.407,6.409
USDDKK,20260310,183500,6.410,6.410,6.410,6.410
USDDKK,20260310,183600,6.409,6.410,6.409,6.410
USDDKK,20260310,183700,6.411,6.411,6.410,6.411
USDDKK,20260310,183800,6.412,6.412,6.412,6.412
USDDKK,20260310,183900,6.413,6.414,6.413,6.413
USDDKK,20260310,184000,6.414,6.414,6.413,6.413
USDDKK,20260310,184100,6.414,6.414,6.414,6.414
USDDKK,20260310,184200,6.413,6.413,6.413,6.413
USDDKK,20260310,184300,6.414,6.414,6.414,6.414
USDDKK,20260310,184400,6.414,6.414,6.413,6.414
USDDKK,20260310,184500,6.414,6.414,6.414,6.414
USDDKK,20260310,184600,6.415,6.415,6.414,6.414
USDDKK,20260310,184700,6.414,6.415,6.414,6.415
USDDKK,20260310,184800,6.415,6.415,6.415,6.415
USDDKK,20260310,184900,6.414,6.415,6.414,6.415
USDDKK,20260310,185000,6.414,6.415,6.414,6.415
USDDKK,20260310,185100,6.415,6.415,6.415,6.415
USDDKK,20260310,185200,6.416,6.416,6.416,6.416
USDDKK,20260310,185300,6.415,6.415,6.414,6.414
USDDKK,20260310,185400,6.414,6.414,6.414,6.414
USDDKK,20260310,185500,6.415,6.415,6.415,6.415
USDDKK,20260310,185600,6.415,6.415,6.415,6.415
USDDKK,20260310,185700,6.415,6.416,6.415,6.416
USDDKK,20260310,185800,6.416,6.416,6.415,6.415
USDDKK,20260310,185900,6.414,6.414,6.414,6.414
USDDKK,20260310,190000,6.414,6.414,6.414,6.414
USDDKK,20260310,190100,6.414,6.415,6.414,6.415
USDDKK,20260310,190200,6.414,6.414,6.414,6.414
USDDKK,20260310,190300,6.415,6.415,6.415,6.415
USDDKK,20260310,190400,6.415,6.415,6.415,6.415
USDDKK,20260310,190500,6.414,6.414,6.414,6.414
USDDKK,20260310,190600,6.414,6.415,6.414,6.415
USDDKK,20260310,190700,6.416,6.416,6.416,6.416
USDDKK,20260310,190800,6.417,6.417,6.417,6.417
USDDKK,20260310,190900,6.417,6.417,6.416,6.416
USDDKK,20260310,191000,6.417,6.418,6.417,6.418
USDDKK,20260310,191100,6.417,6.417,6.417,6.417
USDDKK,20260310,191200,6.417,6.418,6.417,6.418
USDDKK,20260310,191300,6.417,6.417,6.417,6.417
USDDKK,20260310,191400,6.417,6.419,6.416,6.419
USDDKK,20260310,191500,6.420,6.423,6.419,6.423
USDDKK,20260310,191600,6.424,6.425,6.424,6.425
USDDKK,20260310,191700,6.426,6.427,6.425,6.426
USDDKK,20260310,191800,6.427,6.429,6.427,6.428
USDDKK,20260310,191900,6.429,6.430,6.428,6.430
USDDKK,20260310,192000,6.431,6.431,6.430,6.431
USDDKK,20260310,192100,6.430,6.430,6.428,6.430
USDDKK,20260310,192200,6.429,6.429,6.428,6.429
USDDKK,20260310,192300,6.430,6.430,6.428,6.428
USDDKK,20260310,192400,6.427,6.427,6.426,6.426
USDDKK,20260310,192500,6.425,6.427,6.425,6.427
USDDKK,20260310,192600,6.426,6.427,6.426,6.427
USDDKK,20260310,192700,6.426,6.427,6.424,6.424
USDDKK,20260310,192800,6.423,6.423,6.421,6.421
USDDKK,20260310,192900,6.420,6.420,6.419,6.419
USDDKK,20260310,193000,6.420,6.420,6.419,6.420
USDDKK,20260310,193100,6.419,6.421,6.419,6.421
USDDKK,20260310,193200,6.420,6.420,6.418,6.418
USDDKK,20260310,193300,6.419,6.419,6.419,6.419
USDDKK,20260310,193400,6.419,6.419,6.419,6.419
USDDKK,20260310,193500,6.419,6.419,6.419,6.419
USDDKK,20260310,193600,6.418,6.424,6.418,6.424
USDDKK,20260310,193700,6.423,6.423,6.421,6.422
USDDKK,20260310,193800,6.423,6.423,6.421,6.421
USDDKK,20260310,193900,6.420,6.423,6.420,6.423
USDDKK,20260310,194000,6.422,6.423,6.422,6.423
USDDKK,20260310,194100,6.424,6.424,6.423,6.423
USDDKK,20260310,194200,6.424,6.425,6.424,6.425
USDDKK,20260310,194300,6.425,6.425,6.423,6.423
USDDKK,20260310,194400,6.424,6.424,6.424,6.424
USDDKK,20260310,194500,6.424,6.424,6.424,6.424
USDDKK,20260310,194600,6.425,6.426,6.424,6.426
USDDKK,20260310,194700,6.425,6.425,6.423,6.423
USDDKK,20260310,194800,6.422,6.423,6.422,6.423
USDDKK,20260310,194900,6.422,6.422,6.422,6.422
USDDKK,20260310,195000,6.422,6.422,6.421,6.422
USDDKK,20260310,195100,6.422,6.423,6.422,6.422
USDDKK,20260310,195200,6.421,6.422,6.421,6.421
USDDKK,20260310,195300,6.422,6.422,6.422,6.422
USDDKK,20260310,195400,6.423,6.423,6.423,6.423
USDDKK,20260310,195500,6.424,6.424,6.424,6.424
USDDKK,20260310,195600,6.424,6.425,6.423,6.425
USDDKK,20260310,195700,6.425,6.425,6.425,6.425
USDDKK,20260310,195800,6.424,6.424,6.424,6.424
USDDKK,20260310,195900,6.424,6.425,6.424,6.425
USDDKK,20260310,200000,6.425,6.425,6.425,6.425
USDDKK,20260310,200100,6.425,6.426,6.425,6.426
USDDKK,20260310,200200,6.426,6.427,6.426,6.427
USDDKK,20260310,200300,6.427,6.428,6.427,6.428
USDDKK,20260310,200400,6.427,6.427,6.427,6.427
USDDKK,20260310,200500,6.426,6.426,6.426,6.426
USDDKK,20260310,200600,6.426,6.426,6.425,6.425
USDDKK,20260310,200700,6.425,6.425,6.425,6.425
USDDKK,20260310,200800,6.426,6.426,6.426,6.426
USDDKK,20260310,200900,6.426,6.426,6.425,6.425
USDDKK,20260310,201000,6.425,6.425,6.425,6.425
USDDKK,20260310,201100,6.425,6.425,6.425,6.425
USDDKK,20260310,201200,6.426,6.427,6.426,6.427
USDDKK,20260310,201300,6.427,6.427,6.426,6.426
USDDKK,20260310,201400,6.427,6.427,6.427,6.427
USDDKK,20260310,201500,6.426,6.426,6.425,6.425
USDDKK,20260310,201600,6.425,6.425,6.425,6.425
USDDKK,20260310,201700,6.425,6.425,6.425,6.425
USDDKK,20260310,201800,6.425,6.425,6.425,6.425
USDDKK,20260310,201900,6.425,6.425,6.425,6.425
USDDKK,20260310,202000,6.424,6.424,6.424,6.424
USDDKK,20260310,202100,6.424,6.426,6.424,6.426
USDDKK,20260310,202200,6.427,6.427,6.427,6.427
USDDKK,20260310,202300,6.428,6.428,6.427,6.427
USDDKK,20260310,202400,6.426,6.426,6.426,6.426
USDDKK,20260310,202500,6.426,6.427,6.426,6.427
USDDKK,20260310,202600,6.428,6.429,6.428,6.429
USDDKK,20260310,202700,6.430,6.430,6.430,6.430
USDDKK,20260310,202800,6.430,6.430,6.429,6.429
USDDKK,20260310,202900,6.429,6.429,6.429,6.429
USDDKK,20260310,203000,6.430,6.430,6.430,6.430
USDDKK,20260310,203100,6.430,6.430,6.430,6.430
USDDKK,20260310,203200,6.431,6.431,6.430,6.430
USDDKK,20260310,203300,6.431,6.431,6.431,6.431
USDDKK,20260310,203400,6.431,6.431,6.431,6.431
USDDKK,20260310,203500,6.431,6.431,6.431,6.431
USDDKK,20260310,203600,6.431,6.431,6.431,6.431
USDDKK,20260310,203700,6.432,6.432,6.432,6.432
USDDKK,20260310,203800,6.431,6.432,6.431,6.432
USDDKK,20260310,203900,6.432,6.432,6.432,6.432
USDDKK,20260310,204000,6.432,6.432,6.431,6.431
USDDKK,20260310,204100,6.433,6.434,6.429,6.429
USDDKK,20260310,204200,6.430,6.432,6.429,6.432
USDDKK,20260310,204300,6.433,6.433,6.431,6.431
USDDKK,20260310,204400,6.430,6.430,6.429,6.429
USDDKK,20260310,204500,6.428,6.431,6.428,6.431
USDDKK,20260310,204600,6.432,6.432,6.432,6.432
USDDKK,20260310,204700,6.433,6.433,6.433,6.433
USDDKK,20260310,204800,6.433,6.433,6.433,6.433
USDDKK,20260310,204900,6.433,6.434,6.433,6.434
USDDKK,20260310,205000,6.434,6.434,6.434,6.434
USDDKK,20260310,205100,6.433,6.433,6.433,6.433
USDDKK,20260310,205200,6.433,6.433,6.432,6.432
USDDKK,20260310,205300,6.431,6.431,6.431,6.431
USDDKK,20260310,205400,6.431,6.431,6.431,6.431
USDDKK,20260310,205500,6.431,6.431,6.431,6.431
USDDKK,20260310,205600,6.431,6.432,6.431,6.432
USDDKK,20260310,205700,6.432,6.432,6.432,6.432
USDDKK,20260310,205800,6.433,6.433,6.432,6.432
USDDKK,20260310,205900,6.432,6.432,6.432,6.432
USDDKK,20260310,210000,6.431,6.431,6.431,6.431
USDDKK,20260310,210100,6.431,6.431,6.431,6.431
USDDKK,20260310,210200,6.431,6.432,6.431,6.432
USDDKK,20260310,210300,6.433,6.433,6.433,6.433
USDDKK,20260310,210400,6.433,6.433,6.433,6.433
USDDKK,20260310,210500,6.433,6.433,6.433,6.433
USDDKK,20260310,210600,6.433,6.435,6.433,6.434
USDDKK,20260310,210700,6.433,6.433,6.432,6.432
USDDKK,20260310,210800,6.432,6.432,6.432,6.432
USDDKK,20260310,210900,6.433,6.433,6.433,6.433
USDDKK,20260310,211000,6.433,6.433,6.433,6.433
USDDKK,20260310,211100,6.433,6.434,6.433,6.434
USDDKK,20260310,211200,6.434,6.434,6.434,6.434
USDDKK,20260310,211300,6.433,6.433,6.433,6.433
USDDKK,20260310,211400,6.433,6.433,6.433,6.433
USDDKK,20260310,211500,6.433,6.433,6.432,6.432
USDDKK,20260310,211600,6.432,6.432,6.432,6.432
USDDKK,20260310,211700,6.432,6.432,6.432,6.432
USDDKK,20260310,211800,6.433,6.433,6.433,6.433
USDDKK,20260310,211900,6.433,6.433,6.433,6.433
USDDKK,20260310,212000,6.433,6.433,6.433,6.433
USDDKK,20260310,212100,6.433,6.433,6.432,6.432
USDDKK,20260310,212200,6.432,6.432,6.432,6.432
USDDKK,20260310,212300,6.431,6.432,6.431,6.432
USDDKK,20260310,212400,6.432,6.432,6.432,6.432
USDDKK,20260310,212500,6.432,6.432,6.432,6.432
USDDKK,20260310,212600,6.432,6.432,6.432,6.432
USDDKK,20260310,212700,6.432,6.432,6.432,6.432
USDDKK,20260310,212800,6.432,6.432,6.432,6.432
USDDKK,20260310,212900,6.432,6.432,6.432,6.432
USDDKK,20260310,213000,6.432,6.432,6.432,6.432
USDDKK,20260310,213100,6.431,6.431,6.431,6.431
USDDKK,20260310,213200,6.431,6.431,6.431,6.431
USDDKK,20260310,213300,6.431,6.431,6.431,6.431
USDDKK,20260310,213400,6.431,6.431,6.431,6.431
USDDKK,20260310,213500,6.431,6.431,6.431,6.431
USDDKK,20260310,213600,6.431,6.431,6.431,6.431
USDDKK,20260310,213700,6.431,6.431,6.431,6.431
USDDKK,20260310,213800,6.433,6.433,6.433,6.433
USDDKK,20260310,213900,6.433,6.433,6.433,6.433
USDDKK,20260310,214000,6.433,6.433,6.433,6.433
USDDKK,20260310,214100,6.433,6.433,6.432,6.432
USDDKK,20260310,214200,6.432,6.432,6.432,6.432
USDDKK,20260310,214300,6.432,6.432,6.432,6.432
USDDKK,20260310,214400,6.432,6.432,6.432,6.432
USDDKK,20260310,214500,6.432,6.432,6.432,6.432
USDDKK,20260310,214600,6.432,6.432,6.432,6.432
USDDKK,20260310,214700,6.432,6.432,6.432,6.432
USDDKK,20260310,214800,6.432,6.432,6.432,6.432
USDDKK,20260310,214900,6.432,6.432,6.432,6.432
USDDKK,20260310,215000,6.434,6.434,6.434,6.434
USDDKK,20260310,215100,6.434,6.434,6.434,6.434
USDDKK,20260310,215200,6.434,6.434,6.434,6.434
USDDKK,20260310,215300,6.434,6.434,6.434,6.434
USDDKK,20260310,215400,6.434,6.434,6.434,6.434
USDDKK,20260310,215500,6.434,6.434,6.434,6.434
USDDKK,20260310,215600,6.433,6.434,6.433,6.434
USDDKK,20260310,215700,6.434,6.434,6.434,6.434
USDDKK,20260310,215800,6.434,6.434,6.434,6.434
USDDKK,20260310,215900,6.434,6.434,6.434,6.434
USDDKK,20260310,220000,6.434,6.434,6.434,6.434
USDDKK,20260310,220100,6.433,6.433,6.433,6.433
USDDKK,20260310,220200,6.433,6.435,6.433,6.435
USDDKK,20260310,220300,6.435,6.435,6.435,6.435
USDDKK,20260310,220400,6.435,6.435,6.435,6.435
USDDKK,20260310,220500,6.434,6.434,6.434,6.434
USDDKK,20260310,220600,6.434,6.434,6.434,6.434
USDDKK,20260310,220700,6.434,6.434,6.434,6.434
USDDKK,20260310,220800,6.434,6.434,6.434,6.434
USDDKK,20260310,220900,6.434,6.434,6.434,6.434
USDDKK,20260310,221000,6.434,6.434,6.434,6.434
USDDKK,20260310,221100,6.434,6.434,6.434,6.434
USDDKK,20260310,221200,6.434,6.434,6.434,6.434
USDDKK,20260310,221300,6.434,6.434,6.434,6.434
USDDKK,20260310,221500,6.434,6.434,6.434,6.434
USDDKK,20260310,221600,6.434,6.434,6.434,6.434
USDDKK,20260310,221700,6.434,6.434,6.434,6.434
USDDKK,20260310,221800,6.434,6.434,6.434,6.434
USDDKK,20260310,221900,6.434,6.434,6.434,6.434
USDDKK,20260310,222000,6.434,6.434,6.434,6.434
USDDKK,20260310,222100,6.434,6.434,6.434,6.434
USDDKK,20260310,222200,6.434,6.434,6.434,6.434
USDDKK,20260310,222300,6.434,6.434,6.434,6.434
USDDKK,20260310,222400,6.434,6.434,6.434,6.434
USDDKK,20260310,222500,6.434,6.434,6.434,6.434
USDDKK,20260310,222600,6.434,6.434,6.434,6.434
USDDKK,20260310,222700,6.434,6.434,6.434,6.434
USDDKK,20260310,222800,6.434,6.434,6.434,6.434
USDDKK,20260310,222900,6.434,6.434,6.434,6.434
USDDKK,20260310,223000,6.434,6.434,6.434,6.434
USDDKK,20260310,223100,6.434,6.434,6.434,6.434
USDDKK,20260310,223200,6.434,6.434,6.434,6.434
USDDKK,20260310,223300,6.434,6.434,6.434,6.434
USDDKK,20260310,223400,6.434,6.434,6.434,6.434
USDDKK,20260310,223500,6.434,6.434,6.434,6.434
USDDKK,20260310,223600,6.434,6.434,6.434,6.434
USDDKK,20260310,223700,6.434,6.434,6.434,6.434
USDDKK,20260310,223800,6.434,6.434,6.434,6.434
USDDKK,20260310,223900,6.434,6.434,6.434,6.434
USDDKK,20260310,224000,6.434,6.434,6.434,6.434
USDDKK,20260310,224100,6.434,6.434,6.434,6.434
USDDKK,20260310,224200,6.434,6.434,6.434,6.434
USDDKK,20260310,224300,6.434,6.434,6.433,6.433
USDDKK,20260310,224400,6.433,6.433,6.433,6.433
USDDKK,20260310,224500,6.433,6.433,6.433,6.433
USDDKK,20260310,224600,6.433,6.433,6.433,6.433
USDDKK,20260310,224700,6.433,6.433,6.433,6.433
USDDKK,20260310,224800,6.433,6.433,6.433,6.433
USDDKK,20260310,224900,6.433,6.433,6.433,6.433
USDDKK,20260310,225000,6.433,6.433,6.433,6.433
USDDKK,20260310,225100,6.433,6.433,6.433,6.433
USDDKK,20260310,225200,6.433,6.433,6.433,6.433
USDDKK,20260310,225300,6.433,6.433,6.433,6.433
USDDKK,20260310,225400,6.433,6.433,6.433,6.433
USDDKK,20260310,225500,6.433,6.433,6.433,6.433
USDDKK,20260310,225600,6.433,6.433,6.433,6.433
USDDKK,20260310,225700,6.433,6.433,6.433,6.433
USDDKK,20260310,225800,6.433,6.433,6.433,6.433
USDDKK,20260310,225900,6.433,6.433,6.433,6.433
USDDKK,20260310,230000,6.433,6.433,6.433,6.433
USDDKK,20260310,230100,6.433,6.433,6.433,6.433
USDDKK,20260310,230200,6.433,6.433,6.433,6.433
USDDKK,20260310,230300,6.433,6.433,6.433,6.433
USDDKK,20260310,230400,6.433,6.433,6.433,6.433
USDDKK,20260310,230500,6.433,6.433,6.433,6.433
USDDKK,20260310,230600,6.432,6.432,6.432,6.432
USDDKK,20260310,230700,6.432,6.432,6.432,6.432
USDDKK,20260310,230800,6.432,6.432,6.432,6.432
USDDKK,20260310,230900,6.432,6.432,6.432,6.432
USDDKK,20260310,231000,6.432,6.434,6.432,6.434
USDDKK,20260310,231100,6.434,6.434,6.434,6.434
USDDKK,20260310,231200,6.434,6.434,6.434,6.434
USDDKK,20260310,231300,6.434,6.434,6.434,6.434
USDDKK,20260310,231400,6.434,6.434,6.434,6.434
USDDKK,20260310,231500,6.434,6.434,6.434,6.434
USDDKK,20260310,231600,6.434,6.434,6.434,6.434
USDDKK,20260310,231700,6.434,6.434,6.434,6.434
USDDKK,20260310,231800,6.434,6.434,6.434,6.434
USDDKK,20260310,231900,6.434,6.434,6.434,6.434
USDDKK,20260310,232000,6.434,6.434,6.434,6.434
USDDKK,20260310,232100,6.434,6.434,6.434,6.434
USDDKK,20260310,232200,6.434,6.434,6.434,6.434
USDDKK,20260310,232300,6.434,6.434,6.434,6.434
USDDKK,20260310,232400,6.434,6.434,6.434,6.434
USDDKK,20260310,232500,6.434,6.434,6.434,6.434
USDDKK,20260310,232600,6.434,6.434,6.434,6.434
USDDKK,20260310,232700,6.434,6.434,6.434,6.434
USDDKK,20260310,232800,6.434,6.434,6.434,6.434
USDDKK,20260310,232900,6.434,6.434,6.434,6.434
USDDKK,20260310,233000,6.434,6.434,6.434,6.434
USDDKK,20260310,233100,6.434,6.434,6.434,6.434
USDDKK,20260310,233200,6.434,6.434,6.434,6.434
USDDKK,20260310,233300,6.434,6.434,6.434,6.434
USDDKK,20260310,233400,6.436,6.436,6.436,6.436
USDDKK,20260310,233500,6.436,6.436,6.436,6.436
USDDKK,20260310,233600,6.436,6.436,6.436,6.436
USDDKK,20260310,233700,6.436,6.436,6.436,6.436
USDDKK,20260310,233800,6.436,6.436,6.436,6.436
USDDKK,20260310,233900,6.436,6.436,6.436,6.436
USDDKK,20260310,234000,6.436,6.436,6.436,6.436
USDDKK,20260310,234100,6.436,6.436,6.436,6.436
USDDKK,20260310,234200,6.436,6.436,6.436,6.436
USDDKK,20260310,234300,6.436,6.436,6.436,6.436
USDDKK,20260310,234400,6.436,6.436,6.436,6.436
USDDKK,20260310,234500,6.436,6.436,6.436,6.436
USDDKK,20260310,234600,6.436,6.436,6.436,6.436
USDDKK,20260310,234700,6.436,6.437,6.436,6.437
USDDKK,20260310,234800,6.437,6.437,6.437,6.437
USDDKK,20260310,234900,6.437,6.437,6.437,6.437
USDDKK,20260310,235000,6.437,6.437,6.437,6.437
USDDKK,20260310,235100,6.437,6.437,6.437,6.437
USDDKK,20260310,235200,6.437,6.437,6.437,6.437
USDDKK,20260310,235300,6.437,6.437,6.437,6.437
USDDKK,20260310,235400,6.437,6.437,6.437,6.437
USDDKK,20260310,235500,6.437,6.437,6.437,6.437
USDDKK,20260310,235600,6.437,6.437,6.437,6.437
USDDKK,20260310,235700,6.436,6.436,6.436,6.436
USDDKK,20260310,235800,6.436,6.436,6.436,6.436
USDDKK,20260310,235900,6.436,6.436,6.436,6.436
USDDKK,20260311,000000,6.436,6.436,6.436,6.436
EURRUB,20260310,080100,90.55,90.55,90.54,90.54
EURRUB,20260310,080200,90.55,90.55,90.55,90.55
EURRUB,20260310,080300,90.55,90.57,90.55,90.55
EURRUB,20260310,080400,90.54,90.55,90.54,90.55
EURRUB,20260310,080500,90.56,90.58,90.56,90.58
EURRUB,20260310,080600,90.59,90.60,90.59,90.60
EURRUB,20260310,080700,90.59,90.60,90.58,90.58
EURRUB,20260310,080800,90.59,90.60,90.59,90.60
EURRUB,20260310,080900,90.60,90.60,90.60,90.60
EURRUB,20260310,081000,90.61,90.61,90.60,90.61
EURRUB,20260310,081100,90.62,90.63,90.62,90.62
EURRUB,20260310,081200,90.61,90.61,90.58,90.58
EURRUB,20260310,081300,90.57,90.57,90.56,90.56
EURRUB,20260310,081400,90.57,90.57,90.56,90.57
EURRUB,20260310,081500,90.56,90.56,90.53,90.53
EURRUB,20260310,081600,90.54,90.57,90.54,90.57
EURRUB,20260310,081700,90.56,90.57,90.56,90.57
EURRUB,20260310,081800,90.57,90.58,90.57,90.57
EURRUB,20260310,081900,90.58,90.58,90.57,90.58
EURRUB,20260310,082000,90.58,90.58,90.58,90.58
EURRUB,20260310,082100,90.59,90.60,90.59,90.60
EURRUB,20260310,082200,90.59,90.60,90.59,90.60
EURRUB,20260310,082300,90.61,90.61,90.60,90.60
EURRUB,20260310,082400,90.61,90.61,90.61,90.61
EURRUB,20260310,082500,90.62,90.63,90.62,90.63
EURRUB,20260310,082600,90.63,90.63,90.63,90.63
EURRUB,20260310,082700,90.64,90.64,90.63,90.63
EURRUB,20260310,082800,90.64,90.65,90.64,90.65
EURRUB,20260310,082900,90.64,90.65,90.64,90.65
EURRUB,20260310,083000,90.66,90.66,90.66,90.66
EURRUB,20260310,083100,90.66,90.66,90.66,90.66
EURRUB,20260310,083200,90.66,90.67,90.66,90.67
EURRUB,20260310,083300,90.67,90.67,90.66,90.66
EURRUB,20260310,083400,90.65,90.65,90.64,90.65
EURRUB,20260310,083500,90.64,90.65,90.64,90.65
EURRUB,20260310,083600,90.65,90.66,90.65,90.66
EURRUB,20260310,083700,90.67,90.67,90.66,90.66
EURRUB,20260310,083800,90.67,90.69,90.67,90.69
EURRUB,20260310,083900,90.68,90.68,90.68,90.68
EURRUB,20260310,084000,90.69,90.69,90.69,90.69
EURRUB,20260310,084100,90.69,90.69,90.69,90.69
EURRUB,20260310,084200,90.69,90.70,90.69,90.69
EURRUB,20260310,084300,90.69,90.70,90.69,90.70
EURRUB,20260310,084400,90.70,90.70,90.70,90.70
EURRUB,20260310,084500,90.71,90.71,90.71,90.71
EURRUB,20260310,084600,90.71,90.73,90.71,90.73
EURRUB,20260310,084700,90.74,90.74,90.72,90.72
EURRUB,20260310,084800,90.73,90.73,90.73,90.73
EURRUB,20260310,084900,90.73,90.74,90.73,90.74
EURRUB,20260310,085000,90.74,90.75,90.74,90.75
EURRUB,20260310,085100,90.76,90.76,90.76,90.76
EURRUB,20260310,085200,90.77,90.79,90.77,90.79
EURRUB,20260310,085300,90.80,90.80,90.79,90.79
EURRUB,20260310,085400,90.78,90.78,90.78,90.78
EURRUB,20260310,085500,90.77,90.77,90.75,90.75
EURRUB,20260310,085600,90.74,90.75,90.74,90.74
EURRUB,20260310,085700,90.75,90.75,90.75,90.75
EURRUB,20260310,085800,90.74,90.75,90.74,90.75
EURRUB,20260310,085900,90.75,90.75,90.75,90.75
EURRUB,20260310,090000,90.76,90.78,90.76,90.78
EURRUB,20260310,090100,90.77,90.77,90.74,90.74
EURRUB,20260310,090200,90.75,90.79,90.75,90.78
EURRUB,20260310,090300,90.77,90.78,90.75,90.76
EURRUB,20260310,090400,90.75,90.75,90.73,90.75
EURRUB,20260310,090500,90.74,90.75,90.74,90.75
EURRUB,20260310,090600,90.74,90.74,90.71,90.71
EURRUB,20260310,090700,90.70,90.71,90.70,90.70
EURRUB,20260310,090800,90.71,90.72,90.71,90.71
EURRUB,20260310,090900,90.70,90.71,90.70,90.71
EURRUB,20260310,091000,90.72,90.72,90.72,90.72
EURRUB,20260310,091100,90.73,90.73,90.70,90.70
EURRUB,20260310,091200,90.71,90.71,90.70,90.70
EURRUB,20260310,091300,90.71,90.72,90.71,90.72
EURRUB,20260310,091400,90.71,90.72,90.70,90.70
EURRUB,20260310,091500,90.71,90.71,90.71,90.71
EURRUB,20260310,091600,90.71,90.73,90.71,90.73
EURRUB,20260310,091700,90.72,90.72,90.71,90.71
EURRUB,20260310,091800,90.72,90.72,90.70,90.70
EURRUB,20260310,091900,90.70,90.70,90.70,90.70
EURRUB,20260310,092000,90.69,90.70,90.69,90.69
EURRUB,20260310,092100,90.69,90.70,90.69,90.70
EURRUB,20260310,092200,90.69,90.69,90.69,90.69
EURRUB,20260310,092300,90.68,90.69,90.68,90.69
EURRUB,20260310,092400,90.70,90.73,90.70,90.72
EURRUB,20260310,092500,90.71,90.72,90.71,90.72
EURRUB,20260310,092600,90.71,90.71,90.71,90.71
EURRUB,20260310,092700,90.70,90.73,90.70,90.73
EURRUB,20260310,092800,90.74,90.74,90.73,90.74
EURRUB,20260310,092900,90.73,90.73,90.72,90.73
EURRUB,20260310,093000,90.74,90.74,90.74,90.74
EURRUB,20260310,093100,90.73,90.73,90.72,90.73
EURRUB,20260310,093200,90.74,90.74,90.72,90.72
EURRUB,20260310,093300,90.71,90.71,90.70,90.70
EURRUB,20260310,093400,90.71,90.71,90.70,90.70
EURRUB,20260310,093500,90.71,90.71,90.71,90.71
EURRUB,20260310,093600,90.72,90.72,90.71,90.71
EURRUB,20260310,093700,90.71,90.71,90.70,90.70
EURRUB,20260310,093800,90.69,90.69,90.69,90.69
EURRUB,20260310,093900,90.68,90.70,90.68,90.69
EURRUB,20260310,094000,90.70,90.73,90.70,90.73
EURRUB,20260310,094100,90.74,90.75,90.74,90.75
EURRUB,20260310,094200,90.74,90.75,90.74,90.74
EURRUB,20260310,094300,90.75,90.77,90.75,90.77
EURRUB,20260310,094400,90.76,90.76,90.75,90.75
EURRUB,20260310,094500,90.74,90.74,90.74,90.74
EURRUB,20260310,094600,90.75,90.75,90.73,90.73
EURRUB,20260310,094700,90.74,90.75,90.74,90.75
EURRUB,20260310,094800,90.74,90.74,90.74,90.74
EURRUB,20260310,094900,90.74,90.75,90.74,90.74
EURRUB,20260310,095000,90.74,90.74,90.74,90.74
EURRUB,20260310,095100,90.73,90.74,90.71,90.71
EURRUB,20260310,095200,90.70,90.71,90.70,90.70
EURRUB,20260310,095300,90.69,90.70,90.68,90.68
EURRUB,20260310,095400,90.69,90.70,90.69,90.70
EURRUB,20260310,095500,90.71,90.71,90.69,90.69
EURRUB,20260310,095600,90.70,90.70,90.70,90.70
EURRUB,20260310,095700,90.70,90.70,90.67,90.67
EURRUB,20260310,095800,90.66,90.66,90.65,90.65
EURRUB,20260310,095900,90.65,90.65,90.65,90.65
EURRUB,20260310,100000,90.65,90.66,90.65,90.66
EURRUB,20260310,100100,90.65,90.66,90.65,90.66
EURRUB,20260310,100200,90.65,90.66,90.65,90.66
EURRUB,20260310,100300,90.65,90.66,90.65,90.66
EURRUB,20260310,100400,90.67,90.67,90.66,90.66
EURRUB,20260310,100500,90.67,90.70,90.67,90.70
EURRUB,20260310,100600,90.69,90.69,90.69,90.69
EURRUB,20260310,100700,90.69,90.69,90.68,90.68
EURRUB,20260310,100800,90.67,90.68,90.67,90.68
EURRUB,20260310,100900,90.69,90.69,90.68,90.68
EURRUB,20260310,101000,90.69,90.70,90.69,90.70
EURRUB,20260310,101100,90.70,90.70,90.70,90.70
EURRUB,20260310,101200,90.70,90.70,90.70,90.70
EURRUB,20260310,101300,90.71,90.73,90.71,90.73
EURRUB,20260310,101400,90.74,90.74,90.74,90.74
EURRUB,20260310,101500,90.75,90.75,90.74,90.74
EURRUB,20260310,101600,90.73,90.74,90.73,90.74
EURRUB,20260310,101700,90.75,90.76,90.74,90.74
EURRUB,20260310,101800,90.73,90.73,90.72,90.72
EURRUB,20260310,101900,90.73,90.74,90.73,90.74
EURRUB,20260310,102000,90.75,90.75,90.73,90.73
EURRUB,20260310,102100,90.72,90.73,90.71,90.71
EURRUB,20260310,102200,90.72,90.72,90.72,90.72
EURRUB,20260310,102300,90.73,90.73,90.71,90.71
EURRUB,20260310,102400,90.72,90.72,90.71,90.71
EURRUB,20260310,102500,90.70,90.71,90.70,90.71
EURRUB,20260310,102600,90.72,90.74,90.72,90.73
EURRUB,20260310,102700,90.72,90.72,90.72,90.72
EURRUB,20260310,102800,90.72,90.72,90.70,90.70
EURRUB,20260310,102900,90.70,90.71,90.70,90.71
EURRUB,20260310,103000,90.72,90.72,90.72,90.72
EURRUB,20260310,103100,90.72,90.73,90.72,90.73
EURRUB,20260310,103200,90.73,90.73,90.72,90.72
EURRUB,20260310,103300,90.72,90.72,90.72,90.72
EURRUB,20260310,103400,90.74,90.74,90.74,90.74
EURRUB,20260310,103500,90.73,90.73,90.73,90.73
EURRUB,20260310,103600,90.72,90.73,90.72,90.73
EURRUB,20260310,103700,90.73,90.73,90.73,90.73
EURRUB,20260310,103800,90.72,90.72,90.72,90.72
EURRUB,20260310,103900,90.73,90.73,90.72,90.72
EURRUB,20260310,104000,90.73,90.73,90.73,90.73
EURRUB,20260310,104100,90.73,90.73,90.72,90.72
EURRUB,20260310,104200,90.73,90.74,90.73,90.74
EURRUB,20260310,104300,90.75,90.75,90.75,90.75
EURRUB,20260310,104400,90.75,90.75,90.75,90.75
EURRUB,20260310,104500,90.76,90.76,90.76,90.76
EURRUB,20260310,104600,90.76,90.76,90.75,90.76
EURRUB,20260310,104700,90.76,90.76,90.74,90.74
EURRUB,20260310,104800,90.73,90.73,90.71,90.72
EURRUB,20260310,104900,90.73,90.74,90.73,90.74
EURRUB,20260310,105000,90.73,90.73,90.71,90.72
EURRUB,20260310,105100,90.73,90.74,90.73,90.74
EURRUB,20260310,105200,90.73,90.74,90.73,90.74
EURRUB,20260310,105300,90.73,90.74,90.73,90.74
EURRUB,20260310,105400,90.75,90.75,90.74,90.74
EURRUB,20260310,105500,90.72,90.74,90.72,90.74
EURRUB,20260310,105600,90.73,90.73,90.72,90.72
EURRUB,20260310,105700,90.71,90.72,90.71,90.72
EURRUB,20260310,105800,90.71,90.71,90.71,90.71
EURRUB,20260310,105900,90.71,90.71,90.71,90.71
EURRUB,20260310,110000,90.72,90.72,90.71,90.71
EURRUB,20260310,110100,90.70,90.70,90.70,90.70
EURRUB,20260310,110200,90.69,90.70,90.68,90.68
EURRUB,20260310,110300,90.67,90.67,90.67,90.67
EURRUB,20260310,110400,90.68,90.68,90.67,90.67
EURRUB,20260310,110500,90.66,90.68,90.66,90.68
EURRUB,20260310,110600,90.69,90.69,90.67,90.67
EURRUB,20260310,110700,90.67,90.67,90.67,90.67
EURRUB,20260310,110800,90.68,90.69,90.68,90.69
EURRUB,20260310,110900,90.68,90.68,90.67,90.67
EURRUB,20260310,111000,90.68,90.68,90.67,90.68
EURRUB,20260310,111100,90.69,90.69,90.68,90.68
EURRUB,20260310,111200,90.69,90.69,90.68,90.68
EURRUB,20260310,111300,90.68,90.68,90.68,90.68
EURRUB,20260310,111400,90.68,90.68,90.68,90.68
EURRUB,20260310,111500,90.67,90.67,90.67,90.67
EURRUB,20260310,111600,90.67,90.67,90.66,90.67
EURRUB,20260310,111700,90.66,90.66,90.65,90.66
EURRUB,20260310,111800,90.65,90.65,90.65,90.65
EURRUB,20260310,111900,90.65,90.65,90.64,90.64
EURRUB,20260310,112000,90.64,90.65,90.64,90.64
EURRUB,20260310,112100,90.64,90.65,90.64,90.65
EURRUB,20260310,112200,90.64,90.65,90.64,90.65
EURRUB,20260310,112300,90.66,90.66,90.66,90.66
EURRUB,20260310,112400,90.66,90.67,90.66,90.67
EURRUB,20260310,112500,90.66,90.66,90.66,90.66
EURRUB,20260310,112600,90.66,90.67,90.66,90.66
EURRUB,20260310,112700,90.65,90.65,90.64,90.64
EURRUB,20260310,112800,90.65,90.65,90.65,90.65
EURRUB,20260310,112900,90.65,90.65,90.64,90.65
EURRUB,20260310,113000,90.65,90.66,90.65,90.66
EURRUB,20260310,113100,90.65,90.65,90.65,90.65
EURRUB,20260310,113200,90.65,90.65,90.63,90.63
EURRUB,20260310,113300,90.62,90.62,90.61,90.61
EURRUB,20260310,113400,90.60,90.60,90.59,90.59
EURRUB,20260310,113500,90.58,90.58,90.58,90.58
EURRUB,20260310,113600,90.57,90.57,90.57,90.57
EURRUB,20260310,113700,90.57,90.57,90.52,90.52
EURRUB,20260310,113800,90.51,90.51,90.47,90.47
EURRUB,20260310,113900,90.48,90.50,90.48,90.49
EURRUB,20260310,114000,90.50,90.53,90.49,90.53
EURRUB,20260310,114100,90.54,90.54,90.54,90.54
EURRUB,20260310,114200,90.55,90.56,90.55,90.56
EURRUB,20260310,114300,90.55,90.57,90.55,90.57
EURRUB,20260310,114400,90.58,90.58,90.57,90.57
EURRUB,20260310,114500,90.57,90.58,90.57,90.58
EURRUB,20260310,114600,90.59,90.59,90.58,90.59
EURRUB,20260310,114700,90.58,90.58,90.57,90.57
EURRUB,20260310,114800,90.56,90.56,90.55,90.55
EURRUB,20260310,114900,90.56,90.58,90.56,90.57
EURRUB,20260310,115000,90.56,90.56,90.56,90.56
EURRUB,20260310,115100,90.56,90.56,90.55,90.55
EURRUB,20260310,115200,90.56,90.58,90.56,90.57
EURRUB,20260310,115300,90.58,90.58,90.56,90.56
EURRUB,20260310,115400,90.56,90.56,90.56,90.56
EURRUB,20260310,115500,90.57,90.58,90.57,90.58
EURRUB,20260310,115600,90.57,90.59,90.57,90.59
EURRUB,20260310,115700,90.59,90.59,90.59,90.59
EURRUB,20260310,115800,90.60,90.61,90.60,90.61
EURRUB,20260310,115900,90.60,90.60,90.60,90.60
EURRUB,20260310,120000,90.61,90.61,90.61,90.61
EURRUB,20260310,120100,90.61,90.61,90.61,90.61
EURRUB,20260310,120200,90.61,90.61,90.61,90.61
EURRUB,20260310,120300,90.61,90.61,90.61,90.61
EURRUB,20260310,120400,90.61,90.62,90.61,90.62
EURRUB,20260310,120500,90.63,90.69,90.63,90.68
EURRUB,20260310,120600,90.69,90.71,90.69,90.71
EURRUB,20260310,120700,90.70,90.70,90.67,90.69
EURRUB,20260310,120800,90.70,90.70,90.66,90.66
EURRUB,20260310,120900,90.67,90.67,90.66,90.66
EURRUB,20260310,121000,90.66,90.67,90.66,90.66
EURRUB,20260310,121100,90.67,90.67,90.67,90.67
EURRUB,20260310,121200,90.66,90.67,90.66,90.66
EURRUB,20260310,121300,90.67,90.68,90.66,90.67
EURRUB,20260310,121400,90.66,90.67,90.66,90.67
EURRUB,20260310,121500,90.66,90.66,90.66,90.66
EURRUB,20260310,121600,90.67,90.67,90.65,90.65
EURRUB,20260310,121700,90.65,90.65,90.64,90.64
EURRUB,20260310,121800,90.65,90.66,90.65,90.65
EURRUB,20260310,121900,90.64,90.65,90.63,90.63
EURRUB,20260310,122000,90.62,90.62,90.62,90.62
EURRUB,20260310,122100,90.62,90.63,90.62,90.63
EURRUB,20260310,122200,90.64,90.64,90.63,90.64
EURRUB,20260310,122300,90.63,90.64,90.62,90.64
EURRUB,20260310,122400,90.65,90.66,90.65,90.66
EURRUB,20260310,122500,90.66,90.66,90.64,90.65
EURRUB,20260310,122600,90.66,90.67,90.66,90.67
EURRUB,20260310,122700,90.66,90.66,90.66,90.66
EURRUB,20260310,122800,90.66,90.66,90.64,90.64
EURRUB,20260310,122900,90.63,90.63,90.62,90.63
EURRUB,20260310,123000,90.62,90.64,90.62,90.64
EURRUB,20260310,123100,90.65,90.65,90.63,90.63
EURRUB,20260310,123200,90.62,90.62,90.60,90.60
EURRUB,20260310,123300,90.61,90.62,90.61,90.62
EURRUB,20260310,123400,90.62,90.63,90.62,90.63
EURRUB,20260310,123500,90.62,90.63,90.62,90.62
EURRUB,20260310,123600,90.63,90.64,90.63,90.64
EURRUB,20260310,123700,90.65,90.65,90.63,90.63
EURRUB,20260310,123800,90.64,90.65,90.64,90.65
EURRUB,20260310,123900,90.66,90.66,90.66,90.66
EURRUB,20260310,124000,90.65,90.65,90.65,90.65
EURRUB,20260310,124100,90.65,90.65,90.65,90.65
EURRUB,20260310,124200,90.65,90.65,90.64,90.65
EURRUB,20260310,124300,90.64,90.65,90.64,90.65
EURRUB,20260310,124400,90.64,90.64,90.63,90.63
EURRUB,20260310,124500,90.64,90.64,90.64,90.64
EURRUB,20260310,124600,90.64,90.65,90.63,90.63
EURRUB,20260310,124700,90.63,90.63,90.63,90.63
EURRUB,20260310,124800,90.64,90.64,90.64,90.64
EURRUB,20260310,124900,90.65,90.67,90.65,90.67
EURRUB,20260310,125000,90.66,90.66,90.65,90.65
EURRUB,20260310,125100,90.66,90.66,90.65,90.65
EURRUB,20260310,125200,90.66,90.66,90.66,90.66
EURRUB,20260310,125300,90.67,90.67,90.67,90.67
EURRUB,20260310,125400,90.67,90.68,90.66,90.66
EURRUB,20260310,125500,90.66,90.66,90.65,90.65
EURRUB,20260310,125600,90.64,90.64,90.61,90.61
EURRUB,20260310,125700,90.60,90.60,90.59,90.59
EURRUB,20260310,125800,90.60,90.61,90.60,90.61
EURRUB,20260310,125900,90.61,90.61,90.61,90.61
EURRUB,20260310,130000,90.62,90.62,90.61,90.61
EURRUB,20260310,130100,90.60,90.62,90.60,90.62
EURRUB,20260310,130200,90.61,90.61,90.59,90.59
EURRUB,20260310,130300,90.58,90.59,90.57,90.57
EURRUB,20260310,130400,90.58,90.58,90.57,90.57
EURRUB,20260310,130500,90.57,90.57,90.57,90.57
EURRUB,20260310,130600,90.56,90.56,90.54,90.54
EURRUB,20260310,130700,90.55,90.55,90.53,90.53
EURRUB,20260310,130800,90.52,90.52,90.48,90.48
EURRUB,20260310,130900,90.49,90.50,90.48,90.49
EURRUB,20260310,131000,90.48,90.50,90.48,90.50
EURRUB,20260310,131100,90.49,90.49,90.49,90.49
EURRUB,20260310,131200,90.49,90.51,90.49,90.51
EURRUB,20260310,131300,90.52,90.53,90.51,90.51
EURRUB,20260310,131400,90.52,90.52,90.51,90.51
EURRUB,20260310,131500,90.50,90.51,90.50,90.51
EURRUB,20260310,131600,90.50,90.51,90.50,90.50
EURRUB,20260310,131700,90.49,90.50,90.49,90.49
EURRUB,20260310,131800,90.50,90.50,90.50,90.50
EURRUB,20260310,131900,90.50,90.52,90.50,90.52
EURRUB,20260310,132000,90.53,90.53,90.52,90.53
EURRUB,20260310,132100,90.52,90.53,90.52,90.52
EURRUB,20260310,132200,90.51,90.52,90.51,90.52
EURRUB,20260310,132300,90.53,90.55,90.53,90.55
EURRUB,20260310,132400,90.55,90.55,90.55,90.55
EURRUB,20260310,132500,90.54,90.54,90.53,90.54
EURRUB,20260310,132600,90.55,90.55,90.53,90.53
EURRUB,20260310,132700,90.52,90.54,90.52,90.54
EURRUB,20260310,132800,90.53,90.53,90.53,90.53
EURRUB,20260310,132900,90.53,90.53,90.52,90.53
EURRUB,20260310,133000,90.52,90.53,90.52,90.52
EURRUB,20260310,133100,90.53,90.53,90.52,90.52
EURRUB,20260310,133200,90.53,90.53,90.51,90.51
EURRUB,20260310,133300,90.52,90.53,90.52,90.53
EURRUB,20260310,133400,90.52,90.53,90.52,90.53
EURRUB,20260310,133500,90.54,90.54,90.51,90.51
EURRUB,20260310,133600,90.52,90.54,90.52,90.53
EURRUB,20260310,133700,90.52,90.52,90.52,90.52
EURRUB,20260310,133800,90.52,90.52,90.52,90.52
EURRUB,20260310,133900,90.51,90.52,90.50,90.50
EURRUB,20260310,134000,90.49,90.49,90.49,90.49
EURRUB,20260310,134100,90.50,90.53,90.49,90.53
EURRUB,20260310,134200,90.53,90.53,90.53,90.53
EURRUB,20260310,134300,90.52,90.53,90.52,90.53
EURRUB,20260310,134400,90.52,90.52,90.52,90.52
EURRUB,20260310,134500,90.53,90.55,90.53,90.54
EURRUB,20260310,134600,90.55,90.58,90.55,90.58
EURRUB,20260310,134700,90.59,90.59,90.57,90.57
EURRUB,20260310,134800,90.58,90.59,90.57,90.57
EURRUB,20260310,134900,90.58,90.58,90.57,90.57
EURRUB,20260310,135000,90.58,90.59,90.58,90.59
EURRUB,20260310,135100,90.60,90.60,90.60,90.60
EURRUB,20260310,135200,90.60,90.60,90.58,90.58
EURRUB,20260310,135300,90.58,90.59,90.58,90.58
EURRUB,20260310,135400,90.59,90.60,90.59,90.60
EURRUB,20260310,135500,90.61,90.62,90.61,90.61
EURRUB,20260310,135600,90.61,90.61,90.61,90.61
EURRUB,20260310,135700,90.61,90.61,90.60,90.60
EURRUB,20260310,135800,90.59,90.59,90.58,90.58
EURRUB,20260310,135900,90.57,90.57,90.57,90.57
EURRUB,20260310,140000,90.57,90.58,90.57,90.58
EURRUB,20260310,140100,90.57,90.59,90.57,90.59
EURRUB,20260310,140200,90.59,90.60,90.59,90.60
EURRUB,20260310,140300,90.61,90.61,90.60,90.60
EURRUB,20260310,140400,90.61,90.62,90.60,90.61
EURRUB,20260310,140500,90.60,90.61,90.60,90.60
EURRUB,20260310,140600,90.61,90.63,90.61,90.63
EURRUB,20260310,140700,90.64,90.64,90.62,90.62
EURRUB,20260310,140800,90.63,90.63,90.62,90.62
EURRUB,20260310,140900,90.62,90.62,90.62,90.62
EURRUB,20260310,141000,90.63,90.63,90.62,90.63
EURRUB,20260310,141100,90.62,90.65,90.62,90.65
EURRUB,20260310,141200,90.64,90.64,90.64,90.64
EURRUB,20260310,141300,90.64,90.64,90.60,90.60
EURRUB,20260310,141400,90.61,90.63,90.61,90.62
EURRUB,20260310,141500,90.63,90.63,90.62,90.63
EURRUB,20260310,141600,90.62,90.63,90.62,90.63
EURRUB,20260310,141700,90.62,90.63,90.62,90.63
EURRUB,20260310,141800,90.64,90.64,90.63,90.63
EURRUB,20260310,141900,90.64,90.64,90.64,90.64
EURRUB,20260310,142000,90.65,90.65,90.64,90.64
EURRUB,20260310,142100,90.64,90.65,90.64,90.65
EURRUB,20260310,142200,90.66,90.66,90.66,90.66
EURRUB,20260310,142300,90.66,90.66,90.66,90.66
EURRUB,20260310,142400,90.66,90.68,90.66,90.67
EURRUB,20260310,142500,90.68,90.68,90.67,90.67
EURRUB,20260310,142600,90.67,90.68,90.66,90.66
EURRUB,20260310,142700,90.66,90.66,90.65,90.65
EURRUB,20260310,142800,90.66,90.67,90.66,90.67
EURRUB,20260310,142900,90.66,90.66,90.66,90.66
EURRUB,20260310,143000,90.66,90.66,90.66,90.66
EURRUB,20260310,143100,90.66,90.66,90.66,90.66
EURRUB,20260310,143200,90.65,90.66,90.65,90.66
EURRUB,20260310,143300,90.65,90.65,90.65,90.65
EURRUB,20260310,143400,90.64,90.64,90.58,90.59
EURRUB,20260310,143500,90.58,90.61,90.58,90.61
EURRUB,20260310,143600,90.60,90.61,90.59,90.59
EURRUB,20260310,143700,90.60,90.60,90.59,90.59
EURRUB,20260310,143800,90.60,90.61,90.59,90.60
EURRUB,20260310,143900,90.61,90.62,90.61,90.62
EURRUB,20260310,144000,90.62,90.63,90.62,90.63
EURRUB,20260310,144100,90.62,90.62,90.60,90.60
EURRUB,20260310,144200,90.61,90.61,90.58,90.59
EURRUB,20260310,144300,90.58,90.60,90.57,90.60
EURRUB,20260310,144400,90.61,90.61,90.60,90.60
EURRUB,20260310,144500,90.59,90.62,90.59,90.61
EURRUB,20260310,144600,90.60,90.60,90.56,90.56
EURRUB,20260310,144700,90.57,90.58,90.57,90.57
EURRUB,20260310,144800,90.58,90.58,90.56,90.56
EURRUB,20260310,144900,90.57,90.57,90.56,90.56
EURRUB,20260310,145000,90.57,90.58,90.56,90.58
EURRUB,20260310,145100,90.59,90.59,90.58,90.58
EURRUB,20260310,145200,90.57,90.57,90.56,90.57
EURRUB,20260310,145300,90.56,90.56,90.54,90.54
EURRUB,20260310,145400,90.55,90.55,90.55,90.55
EURRUB,20260310,145500,90.56,90.58,90.56,90.56
EURRUB,20260310,145600,90.56,90.56,90.56,90.56
EURRUB,20260310,145700,90.55,90.56,90.54,90.56
EURRUB,20260310,145800,90.55,90.56,90.55,90.56
EURRUB,20260310,145900,90.55,90.55,90.54,90.54
EURRUB,20260310,150000,90.55,90.56,90.55,90.56
EURRUB,20260310,150100,90.55,91.98,90.54,91.97
EURRUB,20260310,150200,91.97,91.97,91.97,91.97
EURRUB,20260310,150300,91.99,92.00,91.97,91.97
EURRUB,20260310,150400,91.98,91.99,91.97,91.99
EURRUB,20260310,150500,91.98,92.00,91.98,91.99
EURRUB,20260310,150600,92.00,92.01,92.00,92.01
EURRUB,20260310,150700,92.02,92.02,91.99,91.99
EURRUB,20260310,150800,91.98,91.99,91.98,91.98
EURRUB,20260310,150900,91.99,91.99,91.98,91.98
EURRUB,20260310,151000,91.97,91.98,91.96,91.97
EURRUB,20260310,151100,91.96,91.98,91.96,91.98
EURRUB,20260310,151200,91.97,91.97,91.97,91.97
EURRUB,20260310,151300,91.98,91.99,91.98,91.99
EURRUB,20260310,151400,91.98,91.98,91.97,91.97
EURRUB,20260310,151500,91.98,91.99,91.98,91.99
EURRUB,20260310,151600,92.00,92.00,91.99,91.99
EURRUB,20260310,151700,92.00,92.02,92.00,92.02
EURRUB,20260310,151800,92.03,92.03,92.02,92.02
EURRUB,20260310,151900,92.03,92.04,92.03,92.03
EURRUB,20260310,152000,92.02,92.03,92.02,92.03
EURRUB,20260310,152100,92.04,92.05,92.03,92.04
EURRUB,20260310,152200,92.05,92.05,92.04,92.04
EURRUB,20260310,152300,92.05,92.05,92.04,92.04
EURRUB,20260310,152400,92.05,92.05,92.05,92.05
EURRUB,20260310,152500,92.04,92.04,92.04,92.04
EURRUB,20260310,152600,92.04,92.05,92.04,92.05
EURRUB,20260310,152700,92.05,92.05,92.05,92.05
EURRUB,20260310,152800,92.04,92.04,92.03,92.04
EURRUB,20260310,152900,92.05,92.05,92.05,92.05
EURRUB,20260310,153000,92.05,92.05,92.05,92.05
EURRUB,20260310,153100,92.06,92.10,92.06,92.09
EURRUB,20260310,153200,92.08,92.08,92.07,92.07
EURRUB,20260310,153300,92.08,92.08,92.08,92.08
EURRUB,20260310,153400,92.07,92.07,92.06,92.07
EURRUB,20260310,153500,92.08,92.09,92.08,92.09
EURRUB,20260310,153600,92.08,92.09,92.08,92.08
EURRUB,20260310,153700,92.09,92.09,92.08,92.08
EURRUB,20260310,153800,92.09,92.09,92.08,92.08
EURRUB,20260310,153900,92.09,92.09,92.09,92.09
EURRUB,20260310,154000,92.10,92.10,92.09,92.09
EURRUB,20260310,154100,92.10,92.10,92.09,92.10
EURRUB,20260310,154200,92.10,92.10,92.10,92.10
EURRUB,20260310,154300,92.11,92.11,92.11,92.11
EURRUB,20260310,154400,92.12,92.14,92.12,92.14
EURRUB,20260310,154500,92.13,92.13,92.12,92.12
EURRUB,20260310,154600,92.13,92.13,92.12,92.12
EURRUB,20260310,154700,92.11,92.11,92.10,92.10
EURRUB,20260310,154800,92.10,92.10,92.07,92.07
EURRUB,20260310,154900,92.07,92.07,92.07,92.07
EURRUB,20260310,155000,92.08,92.08,92.07,92.08
EURRUB,20260310,155100,92.09,92.10,92.09,92.10
EURRUB,20260310,155200,92.11,92.12,92.11,92.12
EURRUB,20260310,155300,92.11,92.11,92.10,92.10
EURRUB,20260310,155400,92.11,92.12,92.11,92.12
EURRUB,20260310,155500,92.13,92.13,92.12,92.12
EURRUB,20260310,155600,92.13,92.13,92.12,92.12
EURRUB,20260310,155700,92.13,92.13,92.13,92.13
EURRUB,20260310,155800,92.12,92.12,92.12,92.12
EURRUB,20260310,155900,92.13,92.14,92.13,92.13
EURRUB,20260310,160000,92.14,92.14,92.13,92.13
EURRUB,20260310,160100,92.13,92.13,92.13,92.13
EURRUB,20260310,160200,92.15,92.15,92.14,92.14
EURRUB,20260310,160300,92.15,92.15,92.13,92.14
EURRUB,20260310,160400,92.13,92.13,92.13,92.13
EURRUB,20260310,160500,92.13,92.13,92.13,92.13
EURRUB,20260310,160600,92.13,92.13,92.11,92.11
EURRUB,20260310,160700,92.10,92.10,92.10,92.10
EURRUB,20260310,160800,92.10,92.10,92.10,92.10
EURRUB,20260310,160900,92.11,92.11,92.09,92.10
EURRUB,20260310,161000,92.09,92.10,92.09,92.09
EURRUB,20260310,161100,92.10,92.10,92.08,92.09
EURRUB,20260310,161200,92.10,92.10,92.08,92.08
EURRUB,20260310,161300,92.08,92.09,92.08,92.09
EURRUB,20260310,161400,92.10,92.10,92.09,92.10
EURRUB,20260310,161500,92.11,92.12,92.11,92.11
EURRUB,20260310,161600,92.10,92.10,92.08,92.08
EURRUB,20260310,161700,92.07,92.08,92.06,92.08
EURRUB,20260310,161800,92.09,92.10,92.09,92.10
EURRUB,20260310,161900,92.11,92.11,92.11,92.11
EURRUB,20260310,162000,92.12,92.13,92.12,92.13
EURRUB,20260310,162100,92.14,92.14,92.14,92.14
EURRUB,20260310,162200,92.14,92.14,92.12,92.12
EURRUB,20260310,162300,92.13,92.14,92.13,92.13
EURRUB,20260310,162400,92.13,92.13,92.12,92.12
EURRUB,20260310,162500,92.11,92.11,92.11,92.11
EURRUB,20260310,162600,92.11,92.12,92.11,92.12
EURRUB,20260310,162700,92.11,92.13,92.11,92.13
EURRUB,20260310,162800,92.12,92.12,92.11,92.11
EURRUB,20260310,162900,92.10,92.11,92.10,92.10
EURRUB,20260310,163000,92.10,92.10,92.10,92.10
EURRUB,20260310,163100,92.10,92.10,92.10,92.10
EURRUB,20260310,163200,92.09,92.09,92.09,92.09
EURRUB,20260310,163300,92.09,92.10,92.09,92.10
EURRUB,20260310,163400,92.11,92.12,92.11,92.12
EURRUB,20260310,163500,92.12,92.12,92.12,92.12
EURRUB,20260310,163600,92.13,92.13,92.13,92.13
EURRUB,20260310,163700,92.14,92.14,92.13,92.13
EURRUB,20260310,163800,92.13,92.15,92.13,92.15
EURRUB,20260310,163900,92.14,92.14,92.14,92.14
EURRUB,20260310,164000,92.14,92.14,92.13,92.13
EURRUB,20260310,164100,92.14,92.14,92.13,92.13
EURRUB,20260310,164200,92.14,92.14,92.14,92.14
EURRUB,20260310,164300,92.15,92.18,92.15,92.18
EURRUB,20260310,164400,92.17,92.18,92.17,92.18
EURRUB,20260310,164500,92.17,92.17,92.16,92.17
EURRUB,20260310,164600,92.18,92.18,92.18,92.18
EURRUB,20260310,164700,92.18,92.18,92.16,92.16
EURRUB,20260310,164800,92.15,92.16,92.14,92.15
EURRUB,20260310,164900,92.14,92.14,92.14,92.14
EURRUB,20260310,165000,92.14,92.14,92.13,92.13
EURRUB,20260310,165100,92.14,92.15,92.13,92.13
EURRUB,20260310,165200,92.12,92.12,92.10,92.10
EURRUB,20260310,165300,92.10,92.10,92.10,92.10
EURRUB,20260310,165400,92.11,92.13,92.11,92.12
EURRUB,20260310,165500,92.13,92.13,92.11,92.11
EURRUB,20260310,165600,92.11,92.12,92.11,92.12
EURRUB,20260310,165700,92.11,92.11,92.11,92.11
EURRUB,20260310,165800,92.11,92.12,92.11,92.12
EURRUB,20260310,165900,92.12,92.12,92.12,92.12
USDHUF,20260310,000100,333.8,333.8,333.3,333.3
USDHUF,20260310,000200,333.9,333.9,333.4,333.4
USDHUF,20260310,000300,333.5,333.6,333.5,333.6
USDHUF,20260310,000400,333.9,333.9,333.9,333.9
USDHUF,20260310,000500,333.8,333.8,333.8,333.8
USDHUF,20260310,000600,333.9,333.9,333.8,333.8
USDHUF,20260310,000700,333.8,333.9,333.8,333.9
USDHUF,20260310,000800,333.8,333.8,333.8,333.8
USDHUF,20260310,000900,333.8,333.8,333.3,333.3
USDHUF,20260310,001000,333.3,333.3,333.3,333.3
USDHUF,20260310,001100,333.2,333.3,333.2,333.3
USDHUF,20260310,001200,333.3,333.3,333.3,333.3
USDHUF,20260310,001300,333.3,333.3,333.3,333.3
USDHUF,20260310,001400,333.3,333.3,333.3,333.3
USDHUF,20260310,001500,333.3,333.3,333.2,333.2
USDHUF,20260310,001600,333.2,333.3,333.2,333.3
USDHUF,20260310,001700,333.2,333.2,332.9,332.9
USDHUF,20260310,001800,332.9,332.9,332.9,332.9
USDHUF,20260310,001900,332.9,332.9,332.9,332.9
USDHUF,20260310,002000,332.9,332.9,332.9,332.9
USDHUF,20260310,002100,332.9,332.9,332.9,332.9
USDHUF,20260310,002200,332.9,332.9,332.9,332.9
USDHUF,20260310,002300,332.9,332.9,332.9,332.9
USDHUF,20260310,002400,332.9,332.9,332.9,332.9
USDHUF,20260310,002500,332.9,332.9,332.9,332.9
USDHUF,20260310,002600,332.9,332.9,332.9,332.9
USDHUF,20260310,002700,332.9,332.9,332.9,332.9
USDHUF,20260310,002800,332.9,332.9,332.9,332.9
USDHUF,20260310,002900,332.9,332.9,332.9,332.9
USDHUF,20260310,003000,332.9,332.9,332.9,332.9
USDHUF,20260310,003100,332.9,332.9,332.9,332.9
USDHUF,20260310,003200,332.9,332.9,332.9,332.9
USDHUF,20260310,003300,332.9,332.9,332.9,332.9
USDHUF,20260310,003400,332.9,333.0,332.9,333.0
USDHUF,20260310,003500,333.0,333.0,333.0,333.0
USDHUF,20260310,003600,333.0,333.0,333.0,333.0
USDHUF,20260310,003700,333.0,333.0,333.0,333.0
USDHUF,20260310,003800,333.0,333.1,333.0,333.1
USDHUF,20260310,003900,333.1,333.1,333.1,333.1
USDHUF,20260310,004000,333.1,333.1,333.1,333.1
USDHUF,20260310,004100,333.1,333.1,333.1,333.1
USDHUF,20260310,004200,333.1,333.1,333.1,333.1
USDHUF,20260310,004300,333.1,333.1,333.1,333.1
USDHUF,20260310,004400,333.1,333.1,333.1,333.1
USDHUF,20260310,004500,333.2,333.2,333.2,333.2
USDHUF,20260310,004600,333.2,333.2,333.2,333.2
USDHUF,20260310,004700,333.2,333.2,333.2,333.2
USDHUF,20260310,004800,333.2,333.2,333.2,333.2
USDHUF,20260310,004900,333.2,333.2,333.2,333.2
USDHUF,20260310,005000,333.2,333.2,333.2,333.2
USDHUF,20260310,005100,333.2,333.2,333.2,333.2
USDHUF,20260310,005200,333.2,333.2,333.2,333.2
USDHUF,20260310,005300,333.2,333.2,333.2,333.2
USDHUF,20260310,005400,333.2,333.2,333.2,333.2
USDHUF,20260310,005500,333.2,333.2,333.2,333.2
USDHUF,20260310,005600,333.2,333.2,333.2,333.2
USDHUF,20260310,005700,333.2,333.2,333.2,333.2
USDHUF,20260310,005800,333.2,333.2,333.2,333.2
USDHUF,20260310,005900,333.3,333.3,333.3,333.3
USDHUF,20260310,010000,333.3,333.3,333.3,333.3
USDHUF,20260310,010100,333.6,333.6,333.6,333.6
USDHUF,20260310,010200,333.6,333.7,333.5,333.5
USDHUF,20260310,010300,333.4,333.4,333.4,333.4
USDHUF,20260310,010400,333.4,333.4,333.4,333.4
USDHUF,20260310,010500,333.4,333.5,333.4,333.5
USDHUF,20260310,010600,333.5,333.5,333.5,333.5
USDHUF,20260310,010700,333.5,333.5,333.4,333.4
USDHUF,20260310,010800,333.5,333.5,333.5,333.5
USDHUF,20260310,010900,333.5,333.5,333.5,333.5
USDHUF,20260310,011000,333.5,333.5,333.5,333.5
USDHUF,20260310,011100,333.5,333.6,333.5,333.6
USDHUF,20260310,011200,333.5,333.7,333.5,333.7
USDHUF,20260310,011300,333.7,333.7,333.7,333.7
USDHUF,20260310,011400,333.8,333.8,333.8,333.8
USDHUF,20260310,011500,333.8,333.8,333.8,333.8
USDHUF,20260310,011600,333.7,333.8,333.7,333.8
USDHUF,20260310,011700,333.8,333.8,333.8,333.8
USDHUF,20260310,011800,333.6,333.6,333.5,333.5
USDHUF,20260310,011900,333.5,333.5,333.4,333.4
USDHUF,20260310,012000,333.5,333.6,333.5,333.5
USDHUF,20260310,012100,333.5,333.5,333.5,333.5
USDHUF,20260310,012200,333.4,333.4,333.4,333.4
USDHUF,20260310,012300,333.4,333.4,333.4,333.4
USDHUF,20260310,012400,333.3,333.3,333.3,333.3
USDHUF,20260310,012500,333.3,333.3,333.2,333.2
USDHUF,20260310,012600,333.3,333.3,333.3,333.3
USDHUF,20260310,012700,333.3,333.3,333.3,333.3
USDHUF,20260310,012800,333.3,333.3,333.3,333.3
USDHUF,20260310,012900,333.3,333.3,333.3,333.3
USDHUF,20260310,013000,333.3,333.3,333.3,333.3
USDHUF,20260310,013100,333.3,333.3,333.3,333.3
USDHUF,20260310,013200,333.3,333.3,333.3,333.3
USDHUF,20260310,013300,333.3,333.3,333.3,333.3
USDHUF,20260310,013400,333.3,333.3,333.3,333.3
USDHUF,20260310,013500,333.3,333.3,333.3,333.3
USDHUF,20260310,013600,333.3,333.3,333.3,333.3
USDHUF,20260310,013700,333.2,333.2,333.1,333.1
USDHUF,20260310,013800,333.1,333.1,333.1,333.1
USDHUF,20260310,013900,333.1,333.1,333.1,333.1
USDHUF,20260310,014000,333.0,333.0,333.0,333.0
USDHUF,20260310,014100,333.0,333.0,333.0,333.0
USDHUF,20260310,014200,333.0,333.1,333.0,333.1
USDHUF,20260310,014300,333.1,333.1,333.1,333.1
USDHUF,20260310,014400,333.0,333.0,333.0,333.0
USDHUF,20260310,014500,333.0,333.0,333.0,333.0
USDHUF,20260310,014600,333.1,333.1,333.0,333.0
USDHUF,20260310,014700,333.0,333.0,333.0,333.0
USDHUF,20260310,014800,333.0,333.1,333.0,333.1
USDHUF,20260310,014900,333.2,333.2,333.2,333.2
USDHUF,20260310,015000,333.2,333.2,333.2,333.2
USDHUF,20260310,015100,333.2,333.2,333.2,333.2
USDHUF,20260310,015200,333.2,333.2,333.2,333.2
USDHUF,20260310,015300,333.2,333.2,333.2,333.2
USDHUF,20260310,015400,333.2,333.2,333.2,333.2
USDHUF,20260310,015500,333.2,333.2,333.2,333.2
USDHUF,20260310,015600,333.2,333.2,333.2,333.2
USDHUF,20260310,015700,333.2,333.2,333.2,333.2
USDHUF,20260310,015800,333.2,333.2,333.2,333.2
USDHUF,20260310,015900,333.2,333.2,333.2,333.2
USDHUF,20260310,020000,333.2,333.2,333.2,333.2
USDHUF,20260310,020100,333.2,333.3,333.2,333.3
USDHUF,20260310,020200,333.2,333.3,333.2,333.3
USDHUF,20260310,020300,333.3,333.3,333.3,333.3
USDHUF,20260310,020400,333.3,333.3,333.3,333.3
USDHUF,20260310,020500,333.3,333.3,333.3,333.3
USDHUF,20260310,020600,333.4,333.4,333.2,333.2
USDHUF,20260310,020700,333.2,333.2,333.2,333.2
USDHUF,20260310,020800,333.2,333.2,333.2,333.2
USDHUF,20260310,020900,333.2,333.2,333.2,333.2
USDHUF,20260310,021000,333.2,333.2,333.2,333.2
USDHUF,20260310,021100,333.3,333.3,333.3,333.3
USDHUF,20260310,021200,333.3,333.3,333.3,333.3
USDHUF,20260310,021300,333.3,333.3,333.2,333.2
USDHUF,20260310,021400,333.2,333.2,333.2,333.2
USDHUF,20260310,021500,333.2,333.2,333.2,333.2
USDHUF,20260310,021600,333.1,333.1,333.1,333.1
USDHUF,20260310,021700,333.1,333.1,333.1,333.1
USDHUF,20260310,021800,333.1,333.2,333.1,333.2
USDHUF,20260310,021900,333.2,333.2,333.2,333.2
USDHUF,20260310,022000,333.2,333.2,333.2,333.2
USDHUF,20260310,022100,333.2,333.2,333.2,333.2
USDHUF,20260310,022200,333.2,333.2,333.2,333.2
USDHUF,20260310,022300,333.3,333.3,333.3,333.3
USDHUF,20260310,022400,333.3,333.3,333.3,333.3
USDHUF,20260310,022500,333.3,333.4,333.3,333.4
USDHUF,20260310,022600,333.4,333.4,333.4,333.4
USDHUF,20260310,022700,333.4,333.4,333.4,333.4
USDHUF,20260310,022800,333.4,333.4,333.4,333.4
USDHUF,20260310,022900,333.4,333.4,333.4,333.4
USDHUF,20260310,023000,333.4,333.4,333.4,333.4
USDHUF,20260310,023100,333.5,333.5,333.5,333.5
USDHUF,20260310,023200,333.5,333.5,333.5,333.5
USDHUF,20260310,023300,333.5,333.5,333.5,333.5
USDHUF,20260310,023400,333.5,333.5,333.5,333.5
USDHUF,20260310,023500,333.5,333.5,333.4,333.4
USDHUF,20260310,023600,333.4,333.4,333.4,333.4
USDHUF,20260310,023700,333.4,333.4,333.3,333.4
USDHUF,20260310,023800,333.4,333.4,333.4,333.4
USDHUF,20260310,023900,333.4,333.4,333.4,333.4
USDHUF,20260310,024000,333.4,333.4,333.4,333.4
USDHUF,20260310,024100,333.5,333.5,333.5,333.5
USDHUF,20260310,024200,333.5,333.5,333.5,333.5
USDHUF,20260310,024300,333.5,333.5,333.5,333.5
USDHUF,20260310,024400,333.5,333.6,333.5,333.6
USDHUF,20260310,024500,333.5,333.5,333.5,333.5
USDHUF,20260310,024600,333.5,333.5,333.5,333.5
USDHUF,20260310,024700,333.5,333.5,333.5,333.5
USDHUF,20260310,024800,333.6,333.6,333.6,333.6
USDHUF,20260310,024900,333.6,333.6,333.5,333.5
USDHUF,20260310,025000,333.4,333.4,333.4,333.4
USDHUF,20260310,025100,333.4,333.4,333.4,333.4
USDHUF,20260310,025200,333.4,333.4,333.4,333.4
USDHUF,20260310,025300,333.4,333.4,333.4,333.4
USDHUF,20260310,025400,333.4,333.4,333.4,333.4
USDHUF,20260310,025500,333.4,333.4,333.4,333.4
USDHUF,20260310,025600,333.3,333.3,333.3,333.3
USDHUF,20260310,025700,333.3,333.3,333.3,333.3
USDHUF,20260310,025800,333.3,333.3,333.3,333.3
USDHUF,20260310,025900,333.3,333.3,333.3,333.3
USDHUF,20260310,030000,333.3,333.3,333.3,333.3
USDHUF,20260310,030100,333.3,333.3,333.3,333.3
USDHUF,20260310,030200,333.3,333.3,333.3,333.3
USDHUF,20260310,030300,333.3,333.3,333.3,333.3
USDHUF,20260310,030400,333.3,333.3,333.3,333.3
USDHUF,20260310,030500,333.3,333.3,333.3,333.3
USDHUF,20260310,030600,333.3,333.3,333.3,333.3
USDHUF,20260310,030700,333.3,333.3,333.3,333.3
USDHUF,20260310,030800,333.3,333.3,333.3,333.3
USDHUF,20260310,030900,333.3,333.3,333.3,333.3
USDHUF,20260310,031000,333.3,333.3,333.3,333.3
USDHUF,20260310,031100,333.3,333.3,333.3,333.3
USDHUF,20260310,031200,333.3,333.3,333.3,333.3
USDHUF,20260310,031300,333.3,333.3,333.3,333.3
USDHUF,20260310,031400,333.2,333.2,333.2,333.2
USDHUF,20260310,031500,333.2,333.2,333.2,333.2
USDHUF,20260310,031600,333.2,333.2,333.2,333.2
USDHUF,20260310,031700,333.2,333.2,333.2,333.2
USDHUF,20260310,031800,333.2,333.2,333.2,333.2
USDHUF,20260310,031900,333.2,333.2,333.2,333.2
USDHUF,20260310,032000,333.2,333.2,333.2,333.2
USDHUF,20260310,032100,333.2,333.2,333.2,333.2
USDHUF,20260310,032200,333.2,333.2,333.2,333.2
USDHUF,20260310,032300,333.2,333.2,333.2,333.2
USDHUF,20260310,032400,333.2,333.2,333.2,333.2
USDHUF,20260310,032500,333.2,333.2,333.2,333.2
USDHUF,20260310,032600,333.2,333.2,333.2,333.2
USDHUF,20260310,032700,333.2,333.2,333.2,333.2
USDHUF,20260310,032800,333.2,333.2,333.2,333.2
USDHUF,20260310,032900,333.2,333.2,333.1,333.1
USDHUF,20260310,033000,333.1,333.1,333.1,333.1
USDHUF,20260310,033100,333.1,333.1,333.1,333.1
USDHUF,20260310,033200,333.1,333.1,333.1,333.1
USDHUF,20260310,033300,333.1,333.1,333.1,333.1
USDHUF,20260310,033400,333.1,333.1,333.1,333.1
USDHUF,20260310,033500,333.1,333.1,333.1,333.1
USDHUF,20260310,033600,333.1,333.1,333.1,333.1
USDHUF,20260310,033700,333.1,333.1,333.1,333.1
USDHUF,20260310,033800,333.1,333.1,333.1,333.1
USDHUF,20260310,033900,333.1,333.1,333.1,333.1
USDHUF,20260310,034000,333.1,333.1,333.1,333.1
USDHUF,20260310,034100,333.1,333.1,333.1,333.1
USDHUF,20260310,034200,333.1,333.1,333.1,333.1
USDHUF,20260310,034300,333.1,333.1,333.1,333.1
USDHUF,20260310,034400,333.1,333.1,333.1,333.1
USDHUF,20260310,034500,333.1,333.1,333.1,333.1
USDHUF,20260310,034600,333.1,333.1,333.1,333.1
USDHUF,20260310,034700,333.1,333.1,333.1,333.1
USDHUF,20260310,034800,333.1,333.1,333.1,333.1
USDHUF,20260310,034900,333.1,333.1,333.1,333.1
USDHUF,20260310,035000,333.1,333.3,333.1,333.3
USDHUF,20260310,035100,333.3,333.3,333.3,333.3
USDHUF,20260310,035200,333.3,333.3,333.3,333.3
USDHUF,20260310,035300,333.3,333.3,333.3,333.3
USDHUF,20260310,035400,333.3,333.3,333.3,333.3
USDHUF,20260310,035500,333.3,333.3,333.3,333.3
USDHUF,20260310,035600,333.3,333.3,333.3,333.3
USDHUF,20260310,035700,333.3,333.4,333.3,333.4
USDHUF,20260310,035800,333.4,333.4,333.4,333.4
USDHUF,20260310,035900,333.4,333.4,333.4,333.4
USDHUF,20260310,040000,333.3,333.3,333.3,333.3
USDHUF,20260310,040100,333.3,333.3,333.3,333.3
USDHUF,20260310,040200,333.3,333.3,333.3,333.3
USDHUF,20260310,040300,333.3,333.3,333.3,333.3
USDHUF,20260310,040400,333.3,333.3,333.3,333.3
USDHUF,20260310,040500,333.3,333.3,333.3,333.3
USDHUF,20260310,040600,333.3,333.3,333.3,333.3
USDHUF,20260310,040700,333.3,333.3,333.3,333.3
USDHUF,20260310,040800,333.3,333.4,333.3,333.4
USDHUF,20260310,040900,333.4,333.6,333.3,333.6
USDHUF,20260310,041000,333.7,333.7,333.6,333.6
USDHUF,20260310,041100,333.6,333.6,333.6,333.6
USDHUF,20260310,041200,333.6,333.6,333.6,333.6
USDHUF,20260310,041300,333.6,333.6,333.6,333.6
USDHUF,20260310,041400,333.6,333.6,333.6,333.6
USDHUF,20260310,041500,333.6,333.6,333.6,333.6
USDHUF,20260310,041600,333.6,333.6,333.6,333.6
USDHUF,20260310,041700,333.6,333.6,333.6,333.6
USDHUF,20260310,041800,333.6,333.6,333.6,333.6
USDHUF,20260310,041900,333.6,333.6,333.6,333.6
USDHUF,20260310,042000,333.6,333.6,333.6,333.6
USDHUF,20260310,042100,333.6,333.6,333.6,333.6
USDHUF,20260310,042200,333.6,333.6,333.6,333.6
USDHUF,20260310,042300,333.6,333.6,333.6,333.6
USDHUF,20260310,042400,333.6,333.6,333.6,333.6
USDHUF,20260310,042500,333.6,333.6,333.5,333.5
USDHUF,20260310,042600,333.5,333.5,333.5,333.5
USDHUF,20260310,042700,333.5,333.5,333.5,333.5
USDHUF,20260310,042800,333.5,333.5,333.5,333.5
USDHUF,20260310,042900,333.5,333.5,333.5,333.5
USDHUF,20260310,043000,333.5,333.5,333.5,333.5
USDHUF,20260310,043100,333.6,333.6,333.6,333.6
USDHUF,20260310,043200,333.6,333.6,333.6,333.6
USDHUF,20260310,043300,333.6,333.6,333.6,333.6
USDHUF,20260310,043400,333.6,333.6,333.6,333.6
USDHUF,20260310,043500,333.6,333.6,333.6,333.6
USDHUF,20260310,043600,333.6,333.6,333.6,333.6
USDHUF,20260310,043700,333.6,333.6,333.6,333.6
USDHUF,20260310,043800,333.6,333.6,333.6,333.6
USDHUF,20260310,043900,333.6,333.6,333.6,333.6
USDHUF,20260310,044000,333.6,333.6,333.6,333.6
USDHUF,20260310,044100,333.6,333.6,333.6,333.6
USDHUF,20260310,044200,333.6,333.6,333.6,333.6
USDHUF,20260310,044300,333.6,333.6,333.6,333.6
USDHUF,20260310,044400,333.6,333.6,333.6,333.6
USDHUF,20260310,044500,333.6,333.6,333.6,333.6
USDHUF,20260310,044600,333.6,333.6,333.6,333.6
USDHUF,20260310,044700,333.6,333.6,333.6,333.6
USDHUF,20260310,044800,333.6,333.6,333.6,333.6
USDHUF,20260310,044900,333.6,333.7,333.6,333.7
USDHUF,20260310,045000,333.7,333.7,333.7,333.7
USDHUF,20260310,045100,333.7,333.7,333.7,333.7
USDHUF,20260310,045200,333.7,333.7,333.7,333.7
USDHUF,20260310,045300,333.7,333.7,333.7,333.7
USDHUF,20260310,045400,333.6,333.6,333.6,333.6
USDHUF,20260310,045500,333.6,333.6,333.6,333.6
USDHUF,20260310,045600,333.6,333.6,333.6,333.6
USDHUF,20260310,045700,333.6,333.6,333.6,333.6
USDHUF,20260310,045800,333.6,333.6,333.6,333.6
USDHUF,20260310,045900,333.6,333.6,333.6,333.6
USDHUF,20260310,050000,333.6,333.6,333.6,333.6
USDHUF,20260310,050100,333.6,333.7,333.6,333.7
USDHUF,20260310,050200,333.7,333.7,333.7,333.7
USDHUF,20260310,050300,333.7,333.7,333.7,333.7
USDHUF,20260310,050400,333.7,333.7,333.7,333.7
USDHUF,20260310,050500,333.7,333.7,333.7,333.7
USDHUF,20260310,050600,333.7,333.7,333.7,333.7
USDHUF,20260310,050700,333.7,333.7,333.7,333.7
USDHUF,20260310,050800,333.7,333.7,333.7,333.7
USDHUF,20260310,050900,333.7,333.7,333.7,333.7
USDHUF,20260310,051000,333.7,333.7,333.7,333.7
USDHUF,20260310,051100,333.7,333.7,333.7,333.7
USDHUF,20260310,051200,333.7,333.7,333.7,333.7
USDHUF,20260310,051300,333.7,333.7,333.7,333.7
USDHUF,20260310,051400,333.7,333.7,333.7,333.7
USDHUF,20260310,051500,333.6,333.6,333.6,333.6
USDHUF,20260310,051600,333.6,333.6,333.6,333.6
USDHUF,20260310,051700,333.6,333.6,333.6,333.6
USDHUF,20260310,051800,333.6,333.6,333.6,333.6
USDHUF,20260310,051900,333.6,333.6,333.6,333.6
USDHUF,20260310,052000,333.6,333.6,333.6,333.6
USDHUF,20260310,052100,333.6,333.6,333.6,333.6
USDHUF,20260310,052200,333.6,333.6,333.6,333.6
USDHUF,20260310,052300,333.6,333.6,333.6,333.6
USDHUF,20260310,052400,333.6,333.6,333.6,333.6
USDHUF,20260310,052500,333.6,333.6,333.6,333.6
USDHUF,20260310,052600,333.6,333.6,333.6,333.6
USDHUF,20260310,052700,333.6,333.6,333.6,333.6
USDHUF,20260310,052800,333.6,333.6,333.6,333.6
USDHUF,20260310,052900,333.6,333.6,333.6,333.6
USDHUF,20260310,053000,333.6,333.6,333.6,333.6
USDHUF,20260310,053100,333.6,333.6,333.6,333.6
USDHUF,20260310,053200,333.6,333.6,333.6,333.6
USDHUF,20260310,053300,333.6,333.6,333.6,333.6
USDHUF,20260310,053400,333.6,333.6,333.6,333.6
USDHUF,20260310,053500,333.6,333.6,333.6,333.6
USDHUF,20260310,053600,333.6,333.6,333.5,333.5
USDHUF,20260310,053700,333.5,333.5,333.5,333.5
USDHUF,20260310,053800,333.5,333.5,333.5,333.5
USDHUF,20260310,053900,333.5,333.5,333.5,333.5
USDHUF,20260310,054000,333.5,333.5,333.5,333.5
USDHUF,20260310,054100,333.5,333.5,333.5,333.5
USDHUF,20260310,054200,333.5,333.5,333.5,333.5
USDHUF,20260310,054300,333.5,333.5,333.5,333.5
USDHUF,20260310,054400,333.5,333.5,333.5,333.5
USDHUF,20260310,054500,333.5,333.5,333.5,333.5
USDHUF,20260310,054600,333.5,333.5,333.5,333.5
USDHUF,20260310,054700,333.5,333.5,333.5,333.5
USDHUF,20260310,054800,333.5,333.5,333.5,333.5
USDHUF,20260310,054900,333.5,333.5,333.5,333.5
USDHUF,20260310,055000,333.5,333.5,333.5,333.5
USDHUF,20260310,055100,333.5,333.5,333.5,333.5
USDHUF,20260310,055200,333.5,333.5,333.5,333.5
USDHUF,20260310,055300,333.5,333.5,333.5,333.5
USDHUF,20260310,055400,333.5,333.5,333.5,333.5
USDHUF,20260310,055500,333.5,333.5,333.5,333.5
USDHUF,20260310,055600,333.5,333.5,333.5,333.5
USDHUF,20260310,055700,333.5,333.5,333.5,333.5
USDHUF,20260310,055800,333.5,333.5,333.5,333.5
USDHUF,20260310,055900,333.5,333.5,333.5,333.5
USDHUF,20260310,060000,333.5,333.5,333.5,333.5
USDHUF,20260310,060100,333.5,333.5,333.5,333.5
USDHUF,20260310,060200,333.5,333.5,333.4,333.4
USDHUF,20260310,060300,333.4,333.4,333.4,333.4
USDHUF,20260310,060400,333.3,333.3,333.3,333.3
USDHUF,20260310,060500,333.2,333.2,333.2,333.2
USDHUF,20260310,060600,333.2,333.2,333.2,333.2
USDHUF,20260310,060700,333.3,333.3,333.3,333.3
USDHUF,20260310,060800,333.3,333.3,333.3,333.3
USDHUF,20260310,060900,333.3,333.3,333.2,333.2
USDHUF,20260310,061000,333.2,333.2,333.2,333.2
USDHUF,20260310,061100,333.2,333.2,333.2,333.2
USDHUF,20260310,061200,333.2,333.2,333.2,333.2
USDHUF,20260310,061300,333.2,333.2,333.2,333.2
USDHUF,20260310,061400,333.2,333.2,333.2,333.2
USDHUF,20260310,061500,333.2,333.2,333.2,333.2
USDHUF,20260310,061600,333.2,333.2,333.2,333.2
USDHUF,20260310,061700,333.2,333.2,333.2,333.2
USDHUF,20260310,061800,333.2,333.2,333.2,333.2
USDHUF,20260310,061900,333.2,333.2,333.2,333.2
USDHUF,20260310,062000,333.2,333.2,333.2,333.2
USDHUF,20260310,062100,333.2,333.2,333.2,333.2
USDHUF,20260310,062200,333.2,333.2,333.2,333.2
USDHUF,20260310,062300,333.2,333.2,333.2,333.2
USDHUF,20260310,062400,333.2,333.2,333.2,333.2
USDHUF,20260310,062500,333.2,333.2,333.2,333.2
USDHUF,20260310,062600,333.2,333.2,333.2,333.2
USDHUF,20260310,062700,333.2,333.2,333.2,333.2
USDHUF,20260310,062800,333.2,333.2,333.2,333.2
USDHUF,20260310,062900,333.2,333.2,333.2,333.2
USDHUF,20260310,063000,333.2,333.2,333.2,333.2
USDHUF,20260310,063100,333.2,333.2,333.2,333.2
USDHUF,20260310,063200,333.2,333.2,333.2,333.2
USDHUF,20260310,063300,333.2,333.2,333.2,333.2
USDHUF,20260310,063400,333.2,333.2,333.2,333.2
USDHUF,20260310,063500,333.2,333.2,333.2,333.2
USDHUF,20260310,063600,333.2,333.2,333.2,333.2
USDHUF,20260310,063700,333.2,333.2,333.2,333.2
USDHUF,20260310,063800,333.2,333.2,333.2,333.2
USDHUF,20260310,063900,333.2,333.2,333.2,333.2
USDHUF,20260310,064000,333.2,333.2,333.2,333.2
USDHUF,20260310,064100,333.2,333.2,333.2,333.2
USDHUF,20260310,064200,333.2,333.2,333.2,333.2
USDHUF,20260310,064300,333.2,333.2,333.2,333.2
USDHUF,20260310,064400,333.2,333.3,333.2,333.3
USDHUF,20260310,064500,333.3,333.3,333.3,333.3
USDHUF,20260310,064600,333.3,333.3,333.3,333.3
USDHUF,20260310,064700,333.3,333.3,333.3,333.3
USDHUF,20260310,064800,333.3,333.3,333.3,333.3
USDHUF,20260310,064900,333.3,333.3,333.3,333.3
USDHUF,20260310,065000,333.2,333.3,333.2,333.3
USDHUF,20260310,065100,333.4,333.4,333.4,333.4
USDHUF,20260310,065200,333.4,333.4,333.4,333.4
USDHUF,20260310,065300,333.4,333.4,333.4,333.4
USDHUF,20260310,065400,333.4,333.4,333.4,333.4
USDHUF,20260310,065500,333.4,333.4,333.4,333.4
USDHUF,20260310,065600,333.4,333.5,333.4,333.5
USDHUF,20260310,065700,333.5,333.5,333.5,333.5
USDHUF,20260310,065800,333.5,333.5,333.5,333.5
USDHUF,20260310,065900,333.5,333.5,333.5,333.5
USDHUF,20260310,070000,333.5,333.5,333.5,333.5
USDHUF,20260310,070100,333.3,333.3,333.2,333.2
USDHUF,20260310,070200,333.3,333.3,333.3,333.3
USDHUF,20260310,070300,333.2,333.2,333.2,333.2
USDHUF,20260310,070400,333.2,333.2,333.1,333.1
USDHUF,20260310,070500,333.1,333.1,333.1,333.1
USDHUF,20260310,070600,333.1,333.1,333.1,333.1
USDHUF,20260310,070700,333.1,333.2,333.1,333.2
USDHUF,20260310,070800,333.2,333.2,333.2,333.2
USDHUF,20260310,070900,333.1,333.1,333.1,333.1
USDHUF,20260310,071000,333.1,333.1,333.0,333.0
USDHUF,20260310,071100,333.0,333.0,333.0,333.0
USDHUF,20260310,071200,333.0,333.0,332.9,332.9
USDHUF,20260310,071300,332.9,332.9,332.9,332.9
USDHUF,20260310,071400,332.9,332.9,332.9,332.9
USDHUF,20260310,071500,332.9,332.9,332.9,332.9
USDHUF,20260310,071600,332.9,332.9,332.9,332.9
USDHUF,20260310,071700,332.9,332.9,332.9,332.9
USDHUF,20260310,071800,332.8,332.8,332.8,332.8
USDHUF,20260310,071900,332.8,332.8,332.8,332.8
USDHUF,20260310,072000,332.8,332.8,332.7,332.7
USDHUF,20260310,072100,332.6,332.7,332.6,332.7
USDHUF,20260310,072200,332.6,332.6,332.4,332.4
USDHUF,20260310,072300,332.5,332.5,332.5,332.5
USDHUF,20260310,072400,332.5,332.5,332.4,332.4
USDHUF,20260310,072500,332.4,332.4,332.3,332.3
USDHUF,20260310,072600,332.3,332.3,332.3,332.3
USDHUF,20260310,072700,332.3,332.3,332.3,332.3
USDHUF,20260310,072800,332.4,332.4,332.4,332.4
USDHUF,20260310,072900,332.4,332.4,332.4,332.4
USDHUF,20260310,073000,332.4,332.4,332.4,332.4
USDHUF,20260310,073100,332.4,332.4,332.4,332.4
USDHUF,20260310,073200,332.4,332.4,332.4,332.4
USDHUF,20260310,073300,332.4,332.4,332.4,332.4
USDHUF,20260310,073400,332.4,332.4,332.4,332.4
USDHUF,20260310,073500,332.4,332.4,332.4,332.4
USDHUF,20260310,073600,332.4,332.4,332.4,332.4
USDHUF,20260310,073700,332.4,332.4,332.4,332.4
USDHUF,20260310,073800,332.4,332.4,332.4,332.4
USDHUF,20260310,073900,332.3,332.3,332.2,332.2
USDHUF,20260310,074000,332.2,332.2,332.2,332.2
USDHUF,20260310,074100,332.2,332.2,332.2,332.2
USDHUF,20260310,074200,332.2,332.2,332.2,332.2
USDHUF,20260310,074300,332.2,332.2,332.2,332.2
USDHUF,20260310,074400,332.2,332.2,332.2,332.2
USDHUF,20260310,074500,332.1,332.1,332.1,332.1
USDHUF,20260310,074600,332.1,332.1,332.1,332.1
USDHUF,20260310,074700,332.1,332.1,332.1,332.1
USDHUF,20260310,074800,332.1,332.1,332.1,332.1
USDHUF,20260310,074900,332.1,332.1,332.1,332.1
USDHUF,20260310,075000,332.1,332.1,332.1,332.1
USDHUF,20260310,075100,332.1,332.1,332.1,332.1
USDHUF,20260310,075200,332.1,332.1,332.1,332.1
USDHUF,20260310,075300,332.1,332.1,332.0,332.0
USDHUF,20260310,075400,332.0,332.0,332.0,332.0
USDHUF,20260310,075500,331.9,331.9,331.9,331.9
USDHUF,20260310,075600,331.9,331.9,331.9,331.9
USDHUF,20260310,075700,331.9,331.9,331.9,331.9
USDHUF,20260310,075800,331.9,331.9,331.8,331.8
USDHUF,20260310,075900,331.8,331.8,331.8,331.8
USDHUF,20260310,080000,331.8,331.8,331.8,331.8
USDHUF,20260310,080100,331.9,332.2,331.9,332.2
USDHUF,20260310,080200,332.1,332.1,332.1,332.1
USDHUF,20260310,080300,332.1,332.2,332.1,332.2
USDHUF,20260310,080400,332.2,332.2,332.2,332.2
USDHUF,20260310,080500,332.1,332.1,332.1,332.1
USDHUF,20260310,080600,332.1,332.1,332.0,332.0
USDHUF,20260310,080700,331.9,331.9,331.9,331.9
USDHUF,20260310,080800,331.9,331.9,331.8,331.8
USDHUF,20260310,080900,331.8,331.8,331.8,331.8
USDHUF,20260310,081000,331.9,331.9,331.8,331.8
USDHUF,20260310,081100,331.7,331.7,331.6,331.7
USDHUF,20260310,081200,331.8,331.9,331.8,331.9
USDHUF,20260310,081300,331.9,331.9,331.9,331.9
USDHUF,20260310,081400,331.9,331.9,331.9,331.9
USDHUF,20260310,081500,332.0,332.1,332.0,332.0
USDHUF,20260310,081600,332.1,332.1,332.0,332.0
USDHUF,20260310,081700,332.0,332.0,332.0,332.0
USDHUF,20260310,081800,332.0,332.0,331.9,331.9
USDHUF,20260310,081900,331.9,331.9,331.9,331.9
USDHUF,20260310,082000,331.9,331.9,331.8,331.8
USDHUF,20260310,082100,331.8,331.8,331.8,331.8
USDHUF,20260310,082200,331.8,331.8,331.8,331.8
USDHUF,20260310,082300,331.8,331.8,331.8,331.8
USDHUF,20260310,082400,331.8,331.8,331.8,331.8
USDHUF,20260310,082500,331.8,331.8,331.8,331.8
USDHUF,20260310,082600,331.9,331.9,331.9,331.9
USDHUF,20260310,082700,331.8,331.8,331.8,331.8
USDHUF,20260310,082800,331.8,331.8,331.7,331.8
USDHUF,20260310,082900,331.7,331.7,331.7,331.7
USDHUF,20260310,083000,331.6,331.6,331.5,331.6
USDHUF,20260310,083100,331.5,331.8,331.5,331.7
USDHUF,20260310,083200,331.6,331.6,331.6,331.6
USDHUF,20260310,083300,331.7,331.7,331.6,331.6
USDHUF,20260310,083400,331.6,331.6,331.6,331.6
USDHUF,20260310,083500,331.6,331.6,331.6,331.6
USDHUF,20260310,083600,331.5,331.5,331.4,331.4
USDHUF,20260310,083700,331.4,331.4,331.4,331.4
USDHUF,20260310,083800,331.3,331.3,331.0,331.1
USDHUF,20260310,083900,331.0,331.1,331.0,331.1
USDHUF,20260310,084000,331.0,331.0,330.7,330.7
USDHUF,20260310,084100,330.7,330.7,330.7,330.7
USDHUF,20260310,084200,330.6,330.7,330.6,330.7
USDHUF,20260310,084300,330.6,330.6,330.5,330.5
USDHUF,20260310,084400,330.4,330.4,330.3,330.3
USDHUF,20260310,084500,330.2,330.2,329.9,329.9
USDHUF,20260310,084600,329.8,329.8,329.3,329.3
USDHUF,20260310,084700,329.2,329.3,329.2,329.3
USDHUF,20260310,084800,329.2,329.6,329.2,329.6
USDHUF,20260310,084900,329.5,329.5,329.4,329.4
USDHUF,20260310,085000,329.1,329.2,329.0,329.2
USDHUF,20260310,085100,329.3,329.5,329.1,329.1
USDHUF,20260310,085200,329.2,329.2,329.1,329.2
USDHUF,20260310,085300,329.1,329.2,329.1,329.2
USDHUF,20260310,085400,329.3,329.5,329.3,329.3
USDHUF,20260310,085500,329.4,329.6,329.4,329.4
USDHUF,20260310,085600,329.5,329.7,329.5,329.6
USDHUF,20260310,085700,329.7,329.7,329.6,329.6
USDHUF,20260310,085800,329.6,329.7,329.6,329.7
USDHUF,20260310,085900,329.6,329.6,329.4,329.5
USDHUF,20260310,090000,329.4,329.4,329.4,329.4
USDHUF,20260310,090100,329.3,329.4,329.3,329.3
USDHUF,20260310,090200,329.3,329.3,329.2,329.2
USDHUF,20260310,090300,329.3,329.3,329.2,329.3
USDHUF,20260310,090400,329.4,329.8,329.4,329.7
USDHUF,20260310,090500,329.6,329.7,329.5,329.6
USDHUF,20260310,090600,329.7,329.9,329.7,329.9
USDHUF,20260310,090700,330.0,330.0,329.9,330.0
USDHUF,20260310,090800,330.1,330.1,329.7,329.8
USDHUF,20260310,090900,329.9,329.9,329.9,329.9
USDHUF,20260310,091000,330.0,330.1,330.0,330.0
USDHUF,20260310,091100,330.1,330.4,330.1,330.4
USDHUF,20260310,091200,330.3,330.4,330.2,330.2
USDHUF,20260310,091300,330.1,330.1,330.1,330.1
USDHUF,20260310,091400,330.1,330.3,330.1,330.3
USDHUF,20260310,091500,330.3,330.3,330.3,330.3
USDHUF,20260310,091600,330.2,330.2,330.2,330.2
USDHUF,20260310,091700,330.2,330.2,330.2,330.2
USDHUF,20260310,091800,330.1,330.1,329.9,330.0
USDHUF,20260310,091900,330.0,330.0,330.0,330.0
USDHUF,20260310,092000,330.0,330.1,330.0,330.1
USDHUF,20260310,092100,330.2,330.2,330.0,330.0
USDHUF,20260310,092200,330.1,330.1,330.1,330.1
USDHUF,20260310,092300,330.2,330.4,330.2,330.3
USDHUF,20260310,092400,330.2,330.2,330.0,330.0
USDHUF,20260310,092500,330.1,330.1,330.1,330.1
USDHUF,20260310,092600,330.1,330.3,330.1,330.3
USDHUF,20260310,092700,330.4,330.4,330.3,330.3
USDHUF,20260310,092800,330.2,330.2,330.0,330.0
USDHUF,20260310,092900,330.0,330.0,330.0,330.0
USDHUF,20260310,093000,329.9,329.9,329.8,329.8
USDHUF,20260310,093100,329.8,330.0,329.8,330.0
USDHUF,20260310,093200,330.1,330.1,330.0,330.0
USDHUF,20260310,093300,330.1,330.1,330.1,330.1
USDHUF,20260310,093400,330.1,330.1,330.1,330.1
USDHUF,20260310,093500,330.2,330.3,330.1,330.3
USDHUF,20260310,093600,330.2,330.2,330.0,330.0
USDHUF,20260310,093700,330.0,330.2,330.0,330.2
USDHUF,20260310,093800,330.2,330.2,330.2,330.2
USDHUF,20260310,093900,330.2,330.4,330.2,330.3
USDHUF,20260310,094000,330.2,330.3,330.2,330.3
USDHUF,20260310,094100,330.3,330.3,330.1,330.1
USDHUF,20260310,094200,330.2,330.2,330.0,330.0
USDHUF,20260310,094300,329.9,329.9,329.9,329.9
USDHUF,20260310,094400,329.9,330.0,329.9,330.0
USDHUF,20260310,094500,330.0,330.0,330.0,330.0
USDHUF,20260310,094600,330.0,330.2,330.0,330.2
USDHUF,20260310,094700,330.1,330.1,329.9,330.0
USDHUF,20260310,094800,329.9,329.9,329.9,329.9
USDHUF,20260310,094900,330.1,330.1,330.0,330.0
USDHUF,20260310,095000,330.1,330.1,330.1,330.1
USDHUF,20260310,095100,330.1,330.3,330.1,330.3
USDHUF,20260310,095200,330.4,330.8,330.4,330.8
USDHUF,20260310,095300,330.9,330.9,330.8,330.9
USDHUF,20260310,095400,330.8,330.8,330.8,330.8
USDHUF,20260310,095500,330.8,330.8,330.8,330.8
USDHUF,20260310,095600,330.8,330.8,330.8,330.8
USDHUF,20260310,095700,330.9,331.1,330.9,331.1
USDHUF,20260310,095800,331.2,331.3,331.2,331.3
USDHUF,20260310,095900,331.3,331.4,331.3,331.4
USDHUF,20260310,100000,331.5,331.5,331.4,331.4
USDHUF,20260310,100100,331.3,331.4,331.3,331.4
USDHUF,20260310,100200,331.3,331.3,331.3,331.3
USDHUF,20260310,100300,331.3,331.4,331.2,331.2
USDHUF,20260310,100400,331.1,331.1,331.1,331.1
USDHUF,20260310,100500,331.1,331.1,330.8,330.8
USDHUF,20260310,100600,330.9,330.9,330.8,330.9
USDHUF,20260310,100700,330.8,330.9,330.8,330.9
USDHUF,20260310,100800,330.9,330.9,330.9,330.9
USDHUF,20260310,100900,331.0,331.0,331.0,331.0
USDHUF,20260310,101000,330.9,330.9,330.6,330.6
USDHUF,20260310,101100,330.5,330.6,330.5,330.6
USDHUF,20260310,101200,330.6,330.6,330.6,330.6
USDHUF,20260310,101300,330.5,330.5,330.5,330.5
USDHUF,20260310,101400,330.4,330.4,330.1,330.2
USDHUF,20260310,101500,330.1,330.2,330.0,330.2
USDHUF,20260310,101600,330.1,330.2,330.1,330.2
USDHUF,20260310,101700,330.1,330.3,330.1,330.3
USDHUF,20260310,101800,330.2,330.3,330.2,330.3
USDHUF,20260310,101900,330.2,330.2,330.2,330.2
USDHUF,20260310,102000,330.2,330.4,330.2,330.4
USDHUF,20260310,102100,330.3,330.3,330.3,330.3
USDHUF,20260310,102200,330.3,330.3,330.2,330.2
USDHUF,20260310,102300,330.2,330.2,330.1,330.1
USDHUF,20260310,102400,330.0,330.0,330.0,330.0
USDHUF,20260310,102500,330.1,330.1,330.1,330.1
USDHUF,20260310,102600,330.0,330.0,330.0,330.0
USDHUF,20260310,102700,330.1,330.1,330.1,330.1
USDHUF,20260310,102800,330.1,330.1,330.1,330.1
USDHUF,20260310,102900,330.1,330.1,330.1,330.1
USDHUF,20260310,103000,330.0,330.1,330.0,330.1
USDHUF,20260310,103100,330.0,330.0,329.9,329.9
USDHUF,20260310,103200,329.8,329.8,329.8,329.8
USDHUF,20260310,103300,329.8,329.9,329.8,329.9
USDHUF,20260310,103400,329.9,329.9,329.8,329.8
USDHUF,20260310,103500,329.9,329.9,329.9,329.9
USDHUF,20260310,103600,329.9,329.9,329.9,329.9
USDHUF,20260310,103700,329.9,329.9,329.9,329.9
USDHUF,20260310,103800,329.9,329.9,329.9,329.9
USDHUF,20260310,103900,330.0,330.0,330.0,330.0
USDHUF,20260310,104000,329.9,330.0,329.9,330.0
USDHUF,20260310,104100,330.0,330.0,330.0,330.0
USDHUF,20260310,104200,330.0,330.0,330.0,330.0
USDHUF,20260310,104300,330.0,330.0,330.0,330.0
USDHUF,20260310,104400,330.0,330.0,330.0,330.0
USDHUF,20260310,104500,329.9,329.9,329.9,329.9
USDHUF,20260310,104600,329.8,329.8,329.8,329.8
USDHUF,20260310,104700,329.8,329.9,329.8,329.9
USDHUF,20260310,104800,330.0,330.1,330.0,330.1
USDHUF,20260310,104900,330.1,330.1,330.0,330.0
USDHUF,20260310,105000,330.1,330.1,330.1,330.1
USDHUF,20260310,105100,330.2,330.2,330.1,330.1
USDHUF,20260310,105200,330.0,330.0,329.8,329.9
USDHUF,20260310,105300,329.9,329.9,329.9,329.9
USDHUF,20260310,105400,329.8,329.8,329.8,329.8
USDHUF,20260310,105500,329.9,329.9,329.8,329.8
USDHUF,20260310,105600,329.9,330.0,329.8,330.0
USDHUF,20260310,105700,330.0,330.0,330.0,330.0
USDHUF,20260310,105800,330.1,330.1,330.1,330.1
USDHUF,20260310,105900,330.2,330.2,330.1,330.1
USDHUF,20260310,110000,330.1,330.1,330.1,330.1
USDHUF,20260310,110100,330.2,330.2,330.1,330.1
USDHUF,20260310,110200,330.2,330.2,330.2,330.2
USDHUF,20260310,110300,330.2,330.4,330.2,330.4
USDHUF,20260310,110400,330.5,330.5,330.5,330.5
USDHUF,20260310,110500,330.5,330.5,330.5,330.5
USDHUF,20260310,110600,330.4,330.4,330.4,330.4
USDHUF,20260310,110700,330.4,330.5,330.4,330.5
USDHUF,20260310,110800,330.4,330.4,330.3,330.4
USDHUF,20260310,110900,330.5,330.7,330.5,330.6
USDHUF,20260310,111000,330.7,330.7,330.7,330.7
USDHUF,20260310,111100,330.7,330.7,330.7,330.7
USDHUF,20260310,111200,330.7,330.7,330.7,330.7
USDHUF,20260310,111300,330.8,330.8,330.8,330.8
USDHUF,20260310,111400,330.8,331.0,330.8,331.0
USDHUF,20260310,111500,331.1,331.1,331.1,331.1
USDHUF,20260310,111600,331.1,331.1,331.1,331.1
USDHUF,20260310,111700,331.2,331.3,331.2,331.2
USDHUF,20260310,111800,331.1,331.5,331.1,331.5
USDHUF,20260310,111900,331.4,331.4,331.3,331.3
USDHUF,20260310,112000,331.2,331.2,331.1,331.1
USDHUF,20260310,112100,331.1,331.1,331.1,331.1
USDHUF,20260310,112200,331.0,331.1,331.0,331.1
USDHUF,20260310,112300,331.0,331.0,331.0,331.0
USDHUF,20260310,112400,331.0,331.0,331.0,331.0
USDHUF,20260310,112500,331.0,331.1,331.0,331.1
USDHUF,20260310,112600,331.1,331.1,331.1,331.1
USDHUF,20260310,112700,331.1,331.3,331.1,331.3
USDHUF,20260310,112800,331.2,331.2,331.2,331.2
USDHUF,20260310,112900,331.2,331.2,331.1,331.1
USDHUF,20260310,113000,331.0,331.0,331.0,331.0
USDHUF,20260310,113100,331.0,331.2,331.0,331.2
USDHUF,20260310,113200,331.3,331.4,331.3,331.4
USDHUF,20260310,113300,331.5,331.5,331.4,331.4
USDHUF,20260310,113400,331.5,331.5,331.5,331.5
USDHUF,20260310,113500,331.5,331.5,331.5,331.5
USDHUF,20260310,113600,331.6,331.6,331.6,331.6
USDHUF,20260310,113700,331.6,331.9,331.6,331.9
USDHUF,20260310,113800,331.8,332.6,331.8,332.6
USDHUF,20260310,113900,332.7,332.8,332.5,332.8
USDHUF,20260310,114000,332.9,332.9,332.2,332.2
USDHUF,20260310,114100,332.1,332.1,331.9,332.0
USDHUF,20260310,114200,332.1,332.1,331.8,331.8
USDHUF,20260310,114300,331.7,331.8,331.6,331.7
USDHUF,20260310,114400,331.6,331.6,331.4,331.4
USDHUF,20260310,114500,331.5,331.6,331.5,331.6
USDHUF,20260310,114600,331.7,331.9,331.6,331.6
USDHUF,20260310,114700,331.5,331.6,331.5,331.5
USDHUF,20260310,114800,331.6,331.8,331.6,331.8
USDHUF,20260310,114900,331.8,331.8,331.8,331.8
USDHUF,20260310,115000,331.9,332.1,331.9,332.1
USDHUF,20260310,115100,332.2,332.2,332.2,332.2
USDHUF,20260310,115200,332.1,332.1,332.1,332.1
USDHUF,20260310,115300,332.0,332.0,331.8,331.8
USDHUF,20260310,115400,331.9,332.0,331.9,332.0
USDHUF,20260310,115500,331.9,331.9,331.8,331.8
USDHUF,20260310,115600,331.8,331.8,331.7,331.7
USDHUF,20260310,115700,331.6,331.6,331.5,331.5
USDHUF,20260310,115800,331.4,331.5,331.4,331.5
USDHUF,20260310,115900,331.5,331.6,331.5,331.6
USDHUF,20260310,120000,331.5,331.6,331.4,331.5
USDHUF,20260310,120100,331.6,331.6,331.6,331.6
USDHUF,20260310,120200,331.6,331.7,331.6,331.7
USDHUF,20260310,120300,331.8,331.8,331.8,331.8
USDHUF,20260310,120400,331.8,331.8,331.6,331.6
USDHUF,20260310,120500,331.5,331.5,330.9,331.0
USDHUF,20260310,120600,330.9,330.9,330.0,330.0
USDHUF,20260310,120700,330.1,330.5,330.1,330.5
USDHUF,20260310,120800,330.6,330.8,330.4,330.5
USDHUF,20260310,120900,330.4,330.9,330.4,330.9
USDHUF,20260310,121000,331.0,331.1,330.9,331.1
USDHUF,20260310,121100,331.0,331.0,331.0,331.0
USDHUF,20260310,121200,331.1,331.1,331.1,331.1
USDHUF,20260310,121300,331.1,331.1,331.1,331.1
USDHUF,20260310,121400,331.1,331.1,331.1,331.1
USDHUF,20260310,121500,331.1,331.1,331.0,331.0
USDHUF,20260310,121600,331.0,331.0,331.0,331.0
USDHUF,20260310,121700,331.0,331.0,331.0,331.0
USDHUF,20260310,121800,331.1,331.1,331.0,331.1
USDHUF,20260310,121900,331.2,331.2,331.1,331.1
USDHUF,20260310,122000,331.1,331.1,331.1,331.1
USDHUF,20260310,122100,331.0,331.0,330.9,330.9
USDHUF,20260310,122200,331.0,331.0,330.8,330.8
USDHUF,20260310,122300,330.9,330.9,330.9,330.9
USDHUF,20260310,122400,330.8,330.8,330.8,330.8
USDHUF,20260310,122500,330.8,331.0,330.8,330.9
USDHUF,20260310,122600,330.8,330.9,330.8,330.9
USDHUF,20260310,122700,330.9,330.9,330.9,330.9
USDHUF,20260310,122800,331.1,331.2,331.1,331.2
USDHUF,20260310,122900,331.3,331.4,331.3,331.4
USDHUF,20260310,123000,331.3,331.3,331.2,331.2
USDHUF,20260310,123100,331.1,331.2,331.1,331.2
USDHUF,20260310,123200,331.3,331.4,331.3,331.4
USDHUF,20260310,123300,331.4,331.4,331.3,331.3
USDHUF,20260310,123400,331.3,331.3,331.3,331.3
USDHUF,20260310,123500,331.2,331.2,331.2,331.2
USDHUF,20260310,123600,331.1,331.1,331.0,331.0
USDHUF,20260310,123700,331.0,331.0,331.0,331.0
USDHUF,20260310,123800,331.1,331.1,331.0,331.0
USDHUF,20260310,123900,331.0,331.0,331.0,331.0
USDHUF,20260310,124000,331.0,331.0,331.0,331.0
USDHUF,20260310,124100,330.9,331.1,330.9,331.1
USDHUF,20260310,124200,331.2,331.3,331.2,331.3
USDHUF,20260310,124300,331.2,331.2,331.2,331.2
USDHUF,20260310,124400,331.1,331.3,331.1,331.3
USDHUF,20260310,124500,331.2,331.2,331.2,331.2
USDHUF,20260310,124600,331.2,331.3,331.2,331.3
USDHUF,20260310,124700,331.3,331.3,331.3,331.3
USDHUF,20260310,124800,331.2,331.2,331.2,331.2
USDHUF,20260310,124900,331.2,331.2,331.2,331.2
USDHUF,20260310,125000,331.2,331.3,331.1,331.3
USDHUF,20260310,125100,331.2,331.2,331.2,331.2
USDHUF,20260310,125200,331.2,331.2,331.1,331.2
USDHUF,20260310,125300,331.1,331.1,331.0,331.1
USDHUF,20260310,125400,331.2,331.2,331.2,331.2
USDHUF,20260310,125500,331.1,331.2,331.1,331.1
USDHUF,20260310,125600,331.1,331.3,331.1,331.3
USDHUF,20260310,125700,331.4,331.4,331.4,331.4
USDHUF,20260310,125800,331.4,331.4,331.4,331.4
USDHUF,20260310,125900,331.3,331.3,331.3,331.3
USDHUF,20260310,130000,331.3,331.3,331.3,331.3
USDHUF,20260310,130100,331.3,331.6,331.3,331.4
USDHUF,20260310,130200,331.5,331.7,331.5,331.7
USDHUF,20260310,130300,331.8,332.1,331.8,332.1
USDHUF,20260310,130400,332.2,332.2,332.2,332.2
USDHUF,20260310,130500,332.2,332.2,332.1,332.1
USDHUF,20260310,130600,332.2,332.2,332.1,332.2
USDHUF,20260310,130700,332.3,332.5,332.3,332.5
USDHUF,20260310,130800,332.6,333.0,332.6,333.0
USDHUF,20260310,130900,332.9,333.1,332.8,333.1
USDHUF,20260310,131000,333.0,333.0,332.8,332.8
USDHUF,20260310,131100,332.7,332.8,332.4,332.5
USDHUF,20260310,131200,332.4,332.4,331.9,331.9
USDHUF,20260310,131300,331.8,332.2,331.8,332.1
USDHUF,20260310,131400,332.0,332.0,331.9,332.0
USDHUF,20260310,131500,332.1,332.3,332.1,332.3
USDHUF,20260310,131600,332.4,332.6,332.4,332.6
USDHUF,20260310,131700,332.5,332.6,332.5,332.6
USDHUF,20260310,131800,332.5,332.5,332.5,332.5
USDHUF,20260310,131900,332.4,332.5,332.3,332.5
USDHUF,20260310,132000,332.4,332.4,332.3,332.3
USDHUF,20260310,132100,332.2,332.5,332.2,332.5
USDHUF,20260310,132200,332.6,332.6,332.5,332.6
USDHUF,20260310,132300,332.5,332.5,332.3,332.3
USDHUF,20260310,132400,332.3,332.3,332.2,332.3
USDHUF,20260310,132500,332.4,332.4,332.4,332.4
USDHUF,20260310,132600,332.3,332.4,332.3,332.4
USDHUF,20260310,132700,332.3,332.3,332.3,332.3
USDHUF,20260310,132800,332.3,332.3,332.1,332.1
USDHUF,20260310,132900,332.2,332.4,332.2,332.2
USDHUF,20260310,133000,332.1,332.3,332.1,332.1
USDHUF,20260310,133100,332.2,332.2,332.2,332.2
USDHUF,20260310,133200,332.2,332.2,332.1,332.1
USDHUF,20260310,133300,332.0,332.0,331.9,331.9
USDHUF,20260310,133400,331.9,331.9,331.9,331.9
USDHUF,20260310,133500,331.8,331.9,331.8,331.9
USDHUF,20260310,133600,331.8,331.8,331.7,331.8
USDHUF,20260310,133700,331.9,331.9,331.9,331.9
USDHUF,20260310,133800,331.9,331.9,331.9,331.9
USDHUF,20260310,133900,332.0,332.2,332.0,332.2
USDHUF,20260310,134000,332.3,332.4,332.2,332.2
USDHUF,20260310,134100,332.1,332.2,332.1,332.1
USDHUF,20260310,134200,332.0,332.0,331.9,331.9
USDHUF,20260310,134300,332.0,332.0,332.0,332.0
USDHUF,20260310,134400,332.0,332.0,332.0,332.0
USDHUF,20260310,134500,332.0,332.0,331.9,332.0
USDHUF,20260310,134600,331.9,331.9,331.7,331.7
USDHUF,20260310,134700,331.6,331.6,331.4,331.5
USDHUF,20260310,134800,331.4,331.5,331.4,331.5
USDHUF,20260310,134900,331.5,331.5,331.5,331.5
USDHUF,20260310,135000,331.4,331.4,331.3,331.3
USDHUF,20260310,135100,331.2,331.2,331.1,331.1
USDHUF,20260310,135200,331.1,331.2,331.1,331.2
USDHUF,20260310,135300,331.2,331.3,331.2,331.3
USDHUF,20260310,135400,331.2,331.2,331.2,331.2
USDHUF,20260310,135500,331.1,331.2,331.1,331.1
USDHUF,20260310,135600,331.1,331.1,331.0,331.0
USDHUF,20260310,135700,330.9,330.9,330.8,330.8
USDHUF,20260310,135800,330.9,331.1,330.9,331.1
USDHUF,20260310,135900,331.2,331.3,331.2,331.3
USDHUF,20260310,140000,331.4,331.4,331.3,331.3
USDHUF,20260310,140100,331.4,331.4,331.3,331.3
USDHUF,20260310,140200,331.3,331.3,331.3,331.3
USDHUF,20260310,140300,331.2,331.6,331.0,331.6
USDHUF,20260310,140400,331.5,331.5,331.4,331.4
USDHUF,20260310,140500,331.3,331.3,331.1,331.1
USDHUF,20260310,140600,331.0,331.1,330.9,330.9
USDHUF,20260310,140700,330.9,331.0,330.9,331.0
USDHUF,20260310,140800,331.0,331.0,331.0,331.0
USDHUF,20260310,140900,331.1,331.1,331.1,331.1
USDHUF,20260310,141000,331.2,331.4,331.2,331.2
USDHUF,20260310,141100,331.1,331.1,331.0,331.0
USDHUF,20260310,141200,331.1,331.1,331.0,331.0
USDHUF,20260310,141300,331.1,331.4,331.1,331.4
USDHUF,20260310,141400,331.5,331.5,331.3,331.3
USDHUF,20260310,141500,331.2,331.2,331.2,331.2
USDHUF,20260310,141600,331.2,331.3,331.2,331.2
USDHUF,20260310,141700,331.2,331.2,331.2,331.2
USDHUF,20260310,141800,331.0,331.0,331.0,331.0
USDHUF,20260310,141900,330.9,331.0,330.8,330.8
USDHUF,20260310,142000,330.7,330.9,330.7,330.9
USDHUF,20260310,142100,330.8,330.8,330.5,330.5
USDHUF,20260310,142200,330.4,330.4,330.1,330.2
USDHUF,20260310,142300,330.1,330.1,330.1,330.1
USDHUF,20260310,142400,330.1,330.1,329.9,330.1
USDHUF,20260310,142500,330.0,330.0,329.8,329.8
USDHUF,20260310,142600,329.8,329.8,329.8,329.8
USDHUF,20260310,142700,329.9,330.1,329.9,330.1
USDHUF,20260310,142800,330.1,330.1,330.0,330.0
USDHUF,20260310,142900,330.1,330.2,330.1,330.2
USDHUF,20260310,143000,330.1,330.1,330.1,330.1
USDHUF,20260310,143100,330.1,330.1,330.1,330.1
USDHUF,20260310,143200,330.2,330.2,330.2,330.2
USDHUF,20260310,143300,330.2,330.5,330.2,330.5
USDHUF,20260310,143400,330.4,331.0,330.4,331.0
USDHUF,20260310,143500,330.9,330.9,330.8,330.8
USDHUF,20260310,143600,330.9,330.9,330.8,330.9
USDHUF,20260310,143700,330.8,330.8,330.8,330.8
USDHUF,20260310,143800,330.7,330.7,330.5,330.6
USDHUF,20260310,143900,330.7,330.7,330.6,330.6
USDHUF,20260310,144000,330.6,330.6,330.5,330.5
USDHUF,20260310,144100,330.4,330.5,330.4,330.5
USDHUF,20260310,144200,330.6,330.6,330.5,330.5
USDHUF,20260310,144300,330.6,330.8,330.6,330.6
USDHUF,20260310,144400,330.6,330.6,330.6,330.6
USDHUF,20260310,144500,330.7,330.7,330.6,330.7
USDHUF,20260310,144600,330.8,331.2,330.8,331.2
USDHUF,20260310,144700,331.3,331.3,331.0,331.0
USDHUF,20260310,144800,330.9,331.0,330.9,331.0
USDHUF,20260310,144900,331.1,331.2,331.1,331.2
USDHUF,20260310,145000,331.2,331.2,331.1,331.1
USDHUF,20260310,145100,331.0,331.1,330.8,330.8
USDHUF,20260310,145200,330.9,330.9,330.9,330.9
USDHUF,20260310,145300,330.9,331.0,330.9,331.0
USDHUF,20260310,145400,331.0,331.0,330.7,330.7
USDHUF,20260310,145500,330.6,330.6,330.5,330.5
USDHUF,20260310,145600,330.6,330.6,330.4,330.4
USDHUF,20260310,145700,330.5,330.5,330.4,330.5
USDHUF,20260310,145800,330.5,330.5,330.5,330.5
USDHUF,20260310,145900,330.5,330.5,330.5,330.5
USDHUF,20260310,150000,330.5,330.5,330.5,330.5
USDHUF,20260310,150100,330.4,330.6,330.4,330.5
USDHUF,20260310,150200,330.6,330.6,330.5,330.5
USDHUF,20260310,150300,330.4,330.4,330.2,330.4
USDHUF,20260310,150400,330.4,330.4,330.4,330.4
USDHUF,20260310,150500,330.3,330.4,330.3,330.4
USDHUF,20260310,150600,330.3,330.3,330.3,330.3
USDHUF,20260310,150700,330.2,330.4,330.2,330.4
USDHUF,20260310,150800,330.5,330.5,330.5,330.5
USDHUF,20260310,150900,330.6,330.6,330.5,330.5
USDHUF,20260310,151000,330.6,330.6,330.6,330.6
USDHUF,20260310,151100,330.6,330.6,330.5,330.5
USDHUF,20260310,151200,330.5,330.5,330.5,330.5
USDHUF,20260310,151300,330.4,330.5,330.4,330.5
USDHUF,20260310,151400,330.5,330.5,330.5,330.5
USDHUF,20260310,151500,330.5,330.5,330.5,330.5
USDHUF,20260310,151600,330.5,330.5,330.5,330.5
USDHUF,20260310,151700,330.5,330.5,330.3,330.3
USDHUF,20260310,151800,330.4,330.5,330.4,330.5
USDHUF,20260310,151900,330.4,330.4,330.3,330.4
USDHUF,20260310,152000,330.3,330.3,330.3,330.3
USDHUF,20260310,152100,330.3,330.4,330.3,330.4
USDHUF,20260310,152200,330.3,330.5,330.3,330.4
USDHUF,20260310,152300,330.5,330.5,330.5,330.5
USDHUF,20260310,152400,330.5,330.5,330.5,330.5
USDHUF,20260310,152500,330.4,330.6,330.4,330.6
USDHUF,20260310,152600,330.6,330.7,330.6,330.7
USDHUF,20260310,152700,330.6,330.6,330.6,330.6
USDHUF,20260310,152800,330.7,330.8,330.7,330.8
USDHUF,20260310,152900,330.8,330.8,330.8,330.8
USDHUF,20260310,153000,330.9,330.9,330.7,330.7
USDHUF,20260310,153100,330.6,330.6,330.2,330.2
USDHUF,20260310,153200,330.2,330.2,330.2,330.2
USDHUF,20260310,153300,330.3,330.3,330.2,330.2
USDHUF,20260310,153400,330.3,330.3,330.2,330.2
USDHUF,20260310,153500,330.1,330.1,330.0,330.0
USDHUF,20260310,153600,330.0,330.0,330.0,330.0
USDHUF,20260310,153700,330.0,330.0,329.9,329.9
USDHUF,20260310,153800,329.9,329.9,329.9,329.9
USDHUF,20260310,153900,329.8,329.8,329.7,329.8
USDHUF,20260310,154000,329.7,329.7,329.7,329.7
USDHUF,20260310,154100,329.7,329.7,329.7,329.7
USDHUF,20260310,154200,329.7,329.7,329.6,329.6
USDHUF,20260310,154300,329.7,329.7,329.3,329.3
USDHUF,20260310,154400,329.2,329.3,329.2,329.3
USDHUF,20260310,154500,329.2,329.2,329.0,329.1
USDHUF,20260310,154600,329.1,329.1,329.1,329.1
USDHUF,20260310,154700,329.2,329.2,329.1,329.2
USDHUF,20260310,154800,329.1,329.3,329.1,329.3
USDHUF,20260310,154900,329.3,329.3,329.3,329.3
USDHUF,20260310,155000,329.2,329.3,329.2,329.3
USDHUF,20260310,155100,329.2,329.3,329.2,329.3
USDHUF,20260310,155200,329.2,329.2,329.2,329.2
USDHUF,20260310,155300,329.1,329.1,329.1,329.1
USDHUF,20260310,155400,329.1,329.2,329.1,329.2
USDHUF,20260310,155500,329.2,329.3,329.2,329.3
USDHUF,20260310,155600,329.3,329.3,329.1,329.1
USDHUF,20260310,155700,329.1,329.1,329.1,329.1
USDHUF,20260310,155800,329.0,329.0,328.7,328.7
USDHUF,20260310,155900,328.6,328.7,328.6,328.7
USDHUF,20260310,160000,328.7,328.8,328.7,328.8
USDHUF,20260310,160100,328.9,328.9,328.9,328.9
USDHUF,20260310,160200,328.9,329.0,328.9,328.9
USDHUF,20260310,160300,328.9,328.9,328.9,328.9
USDHUF,20260310,160400,329.0,329.0,328.9,328.9
USDHUF,20260310,160500,329.0,329.0,329.0,329.0
USDHUF,20260310,160600,329.0,329.1,329.0,329.1
USDHUF,20260310,160700,329.2,329.2,329.2,329.2
USDHUF,20260310,160800,329.2,329.2,329.2,329.2
USDHUF,20260310,160900,329.2,329.3,329.2,329.3
USDHUF,20260310,161000,329.3,329.3,329.3,329.3
USDHUF,20260310,161100,329.4,329.5,329.4,329.4
USDHUF,20260310,161200,329.4,329.4,329.4,329.4
USDHUF,20260310,161300,329.4,329.4,329.4,329.4
USDHUF,20260310,161400,329.5,329.5,329.5,329.5
USDHUF,20260310,161500,329.4,329.4,329.4,329.4
USDHUF,20260310,161600,329.5,329.6,329.5,329.6
USDHUF,20260310,161700,329.6,329.7,329.6,329.6
USDHUF,20260310,161800,329.5,329.5,329.5,329.5
USDHUF,20260310,161900,329.5,329.5,329.5,329.5
USDHUF,20260310,162000,329.5,329.6,329.5,329.5
USDHUF,20260310,162100,329.4,329.4,329.3,329.3
USDHUF,20260310,162200,329.3,329.3,329.3,329.3
USDHUF,20260310,162300,329.3,329.3,329.3,329.3
USDHUF,20260310,162400,329.3,329.3,329.3,329.3
USDHUF,20260310,162500,329.3,329.3,329.3,329.3
USDHUF,20260310,162600,329.2,329.2,329.1,329.1
USDHUF,20260310,162700,329.2,329.2,329.2,329.2
USDHUF,20260310,162800,329.3,329.3,329.3,329.3
USDHUF,20260310,162900,329.3,329.3,329.3,329.3
USDHUF,20260310,163000,329.3,329.4,329.3,329.4
USDHUF,20260310,163100,329.3,329.6,329.3,329.6
USDHUF,20260310,163200,329.5,329.6,329.5,329.5
USDHUF,20260310,163300,329.5,329.6,329.5,329.6
USDHUF,20260310,163400,329.5,329.5,329.5,329.5
USDHUF,20260310,163500,329.5,329.5,329.4,329.5
USDHUF,20260310,163600,329.6,329.6,329.5,329.5
USDHUF,20260310,163700,329.4,329.4,329.4,329.4
USDHUF,20260310,163800,329.4,329.4,329.4,329.4
USDHUF,20260310,163900,329.4,329.4,329.4,329.4
USDHUF,20260310,164000,329.4,329.4,329.4,329.4
USDHUF,20260310,164100,329.4,329.4,329.4,329.4
USDHUF,20260310,164200,329.4,329.5,329.2,329.2
USDHUF,20260310,164300,329.1,329.1,328.9,328.9
USDHUF,20260310,164400,328.8,328.8,328.8,328.8
USDHUF,20260310,164500,328.9,328.9,328.9,328.9
USDHUF,20260310,164600,328.9,328.9,328.8,328.8
USDHUF,20260310,164700,328.9,329.0,328.9,329.0
USDHUF,20260310,164800,329.1,329.1,329.1,329.1
USDHUF,20260310,164900,329.1,329.1,329.1,329.1
USDHUF,20260310,165000,329.1,329.1,329.1,329.1
USDHUF,20260310,165100,329.1,329.1,329.1,329.1
USDHUF,20260310,165200,329.1,329.2,329.1,329.2
USDHUF,20260310,165300,329.3,329.3,329.2,329.2
USDHUF,20260310,165400,329.1,329.1,329.0,329.0
USDHUF,20260310,165500,329.1,329.1,329.1,329.1
USDHUF,20260310,165600,329.0,329.0,329.0,329.0
USDHUF,20260310,165700,329.0,329.0,329.0,329.0
USDHUF,20260310,165800,328.9,328.9,328.8,328.8
USDHUF,20260310,165900,328.7,328.8,328.7,328.7
USDHUF,20260310,170000,328.7,328.7,328.7,328.7
USDHUF,20260310,170100,328.8,328.8,328.8,328.8
USDHUF,20260310,170200,328.9,328.9,328.8,328.8
USDHUF,20260310,170300,328.7,328.7,328.7,328.7
USDHUF,20260310,170400,328.7,328.9,328.7,328.9
USDHUF,20260310,170500,329.0,329.0,329.0,329.0
USDHUF,20260310,170600,329.0,329.1,329.0,329.1
USDHUF,20260310,170700,329.1,329.2,329.1,329.2
USDHUF,20260310,170800,329.2,329.4,329.2,329.4
USDHUF,20260310,170900,329.4,329.4,329.4,329.4
USDHUF,20260310,171000,329.3,329.3,329.2,329.2
USDHUF,20260310,171100,329.1,329.1,329.1,329.1
USDHUF,20260310,171200,329.1,329.1,329.1,329.1
USDHUF,20260310,171300,329.1,329.2,329.1,329.2
USDHUF,20260310,171400,329.2,329.2,329.2,329.2
USDHUF,20260310,171500,329.2,329.2,329.2,329.2
USDHUF,20260310,171600,329.2,329.3,329.2,329.3
USDHUF,20260310,171700,329.3,329.3,329.3,329.3
USDHUF,20260310,171800,329.4,329.4,329.4,329.4
USDHUF,20260310,171900,329.4,329.4,329.4,329.4
USDHUF,20260310,172000,329.4,329.4,329.4,329.4
USDHUF,20260310,172100,329.4,329.5,329.4,329.5
USDHUF,20260310,172200,329.4,329.4,329.4,329.4
USDHUF,20260310,172300,329.5,329.6,329.4,329.4
USDHUF,20260310,172400,329.5,329.5,329.5,329.5
USDHUF,20260310,172500,329.5,329.7,329.5,329.7
USDHUF,20260310,172600,329.8,329.8,329.8,329.8
USDHUF,20260310,172700,329.7,329.7,329.7,329.7
USDHUF,20260310,172800,329.7,329.8,329.7,329.8
USDHUF,20260310,172900,329.8,329.9,329.8,329.9
USDHUF,20260310,173000,330.0,330.0,330.0,330.0
USDHUF,20260310,173100,329.9,329.9,329.7,329.7
USDHUF,20260310,173200,329.6,329.6,329.5,329.5
USDHUF,20260310,173300,329.5,329.5,329.5,329.5
USDHUF,20260310,173400,329.4,329.4,329.1,329.1
USDHUF,20260310,173500,329.2,329.2,329.1,329.1
USDHUF,20260310,173600,329.1,329.1,329.1,329.1
USDHUF,20260310,173700,329.2,329.2,329.2,329.2
USDHUF,20260310,173800,329.2,329.2,329.1,329.1
USDHUF,20260310,173900,329.1,329.1,329.1,329.1
USDHUF,20260310,174000,329.1,329.1,329.1,329.1
USDHUF,20260310,174100,329.1,329.1,329.1,329.1
USDHUF,20260310,174200,329.1,329.1,329.1,329.1
USDHUF,20260310,174300,329.1,329.1,329.1,329.1
USDHUF,20260310,174400,329.1,329.1,329.1,329.1
USDHUF,20260310,174500,329.1,329.1,329.1,329.1
USDHUF,20260310,174600,329.1,329.1,329.1,329.1
USDHUF,20260310,174700,329.2,329.3,329.2,329.3
USDHUF,20260310,174800,329.3,329.3,329.3,329.3
USDHUF,20260310,174900,329.3,329.3,329.3,329.3
USDHUF,20260310,175000,329.3,329.3,329.3,329.3
USDHUF,20260310,175100,329.3,329.3,329.3,329.3
USDHUF,20260310,175200,329.3,329.3,329.3,329.3
USDHUF,20260310,175300,329.2,329.2,329.1,329.1
USDHUF,20260310,175400,329.1,329.1,329.1,329.1
USDHUF,20260310,175500,329.1,329.1,329.1,329.1
USDHUF,20260310,175600,329.0,329.0,328.9,328.9
USDHUF,20260310,175700,328.9,328.9,328.9,328.9
USDHUF,20260310,175800,328.9,328.9,328.9,328.9
USDHUF,20260310,175900,329.0,329.0,329.0,329.0
USDHUF,20260310,180000,329.0,329.0,329.0,329.0
USDHUF,20260310,180100,329.0,329.0,329.0,329.0
USDHUF,20260310,180200,329.0,329.0,329.0,329.0
USDHUF,20260310,180300,329.0,329.0,329.0,329.0
USDHUF,20260310,180400,329.0,329.0,328.9,328.9
USDHUF,20260310,180500,328.9,328.9,328.8,328.8
USDHUF,20260310,180600,328.8,328.8,328.8,328.8
USDHUF,20260310,180700,328.7,328.7,328.5,328.5
USDHUF,20260310,180800,328.4,328.4,328.3,328.3
USDHUF,20260310,180900,328.3,328.3,328.3,328.3
USDHUF,20260310,181000,328.3,328.3,328.3,328.3
USDHUF,20260310,181100,328.3,328.3,328.3,328.3
USDHUF,20260310,181200,328.3,328.3,328.3,328.3
USDHUF,20260310,181300,328.4,328.5,328.4,328.5
USDHUF,20260310,181400,328.4,328.4,328.4,328.4
USDHUF,20260310,181500,328.4,328.4,328.4,328.4
USDHUF,20260310,181600,328.4,328.4,328.4,328.4
USDHUF,20260310,181700,328.4,328.4,328.4,328.4
USDHUF,20260310,181800,328.2,328.2,327.8,327.8
USDHUF,20260310,181900,327.7,327.7,327.6,327.6
USDHUF,20260310,182000,327.6,327.6,327.6,327.6
USDHUF,20260310,182100,327.5,327.5,327.5,327.5
USDHUF,20260310,182200,327.4,327.4,327.3,327.3
USDHUF,20260310,182300,327.2,327.2,327.2,327.2
USDHUF,20260310,182400,327.2,327.2,327.2,327.2
USDHUF,20260310,182500,327.2,327.3,327.2,327.3
USDHUF,20260310,182600,327.3,327.3,327.3,327.3
USDHUF,20260310,182700,327.3,327.3,327.3,327.3
USDHUF,20260310,182800,327.2,327.3,327.2,327.3
USDHUF,20260310,182900,327.2,327.2,327.2,327.2
USDHUF,20260310,183000,327.2,327.2,327.2,327.2
USDHUF,20260310,183100,327.3,327.3,327.3,327.3
USDHUF,20260310,183200,327.2,327.2,327.1,327.1
USDHUF,20260310,183300,327.1,327.1,327.1,327.1
USDHUF,20260310,183400,327.2,327.3,327.2,327.3
USDHUF,20260310,183500,327.4,327.6,327.4,327.6
USDHUF,20260310,183600,327.8,327.9,327.8,327.9
USDHUF,20260310,183700,328.0,328.3,328.0,328.3
USDHUF,20260310,183800,328.4,328.6,328.4,328.6
USDHUF,20260310,183900,328.7,328.7,328.7,328.7
USDHUF,20260310,184000,328.7,328.7,328.6,328.6
USDHUF,20260310,184100,328.6,328.6,328.6,328.6
USDHUF,20260310,184200,328.6,328.6,328.6,328.6
USDHUF,20260310,184300,328.6,328.6,328.6,328.6
USDHUF,20260310,184400,328.5,328.5,328.3,328.4
USDHUF,20260310,184500,328.5,328.5,328.5,328.5
USDHUF,20260310,184600,328.5,328.5,328.4,328.4
USDHUF,20260310,184700,328.4,328.4,328.4,328.4
USDHUF,20260310,184800,328.5,328.5,328.5,328.5
USDHUF,20260310,184900,328.5,328.5,328.5,328.5
USDHUF,20260310,185000,328.5,328.5,328.5,328.5
USDHUF,20260310,185100,328.5,328.5,328.5,328.5
USDHUF,20260310,185200,328.6,328.6,328.6,328.6
USDHUF,20260310,185300,328.6,328.6,328.6,328.6
USDHUF,20260310,185400,328.6,328.6,328.5,328.6
USDHUF,20260310,185500,328.6,328.6,328.6,328.6
USDHUF,20260310,185600,328.6,328.6,328.6,328.6
USDHUF,20260310,185700,328.6,328.6,328.6,328.6
USDHUF,20260310,185800,328.6,328.6,328.6,328.6
USDHUF,20260310,185900,328.5,328.5,328.5,328.5
USDHUF,20260310,190000,328.5,328.5,328.5,328.5
USDHUF,20260310,190100,328.5,328.5,328.5,328.5
USDHUF,20260310,190200,328.5,328.5,328.5,328.5
USDHUF,20260310,190300,328.5,328.6,328.5,328.6
USDHUF,20260310,190400,328.6,328.6,328.6,328.6
USDHUF,20260310,190500,328.6,328.6,328.6,328.6
USDHUF,20260310,190600,328.6,328.6,328.6,328.6
USDHUF,20260310,190700,328.6,328.6,328.6,328.6
USDHUF,20260310,190800,328.7,328.7,328.7,328.7
USDHUF,20260310,190900,328.7,328.7,328.7,328.7
USDHUF,20260310,191000,328.6,328.7,328.6,328.7
USDHUF,20260310,191100,328.7,328.7,328.7,328.7
USDHUF,20260310,191200,328.7,328.7,328.7,328.7
USDHUF,20260310,191300,328.7,328.7,328.7,328.7
USDHUF,20260310,191400,328.7,328.9,328.7,328.9
USDHUF,20260310,191500,329.0,329.3,329.0,329.3
USDHUF,20260310,191600,329.4,329.4,329.3,329.4
USDHUF,20260310,191700,329.5,330.3,329.4,330.3
USDHUF,20260310,191800,330.5,331.3,330.5,331.3
USDHUF,20260310,191900,331.4,332.6,331.4,332.6
USDHUF,20260310,192000,332.5,332.6,332.4,332.6
USDHUF,20260310,192100,332.5,332.5,332.3,332.3
USDHUF,20260310,192200,332.4,332.6,332.4,332.5
USDHUF,20260310,192300,332.4,332.6,332.3,332.3
USDHUF,20260310,192400,332.4,332.4,332.1,332.1
USDHUF,20260310,192500,332.0,332.2,332.0,332.2
USDHUF,20260310,192600,332.1,332.1,332.0,332.0
USDHUF,20260310,192700,331.9,331.9,331.0,331.0
USDHUF,20260310,192800,330.8,330.8,330.4,330.4
USDHUF,20260310,192900,330.2,330.2,329.5,329.5
USDHUF,20260310,193000,329.4,329.5,329.3,329.5
USDHUF,20260310,193100,329.4,330.0,329.4,330.0
USDHUF,20260310,193200,330.1,330.1,329.8,329.8
USDHUF,20260310,193300,329.9,329.9,329.7,329.7
USDHUF,20260310,193400,329.8,329.8,329.8,329.8
USDHUF,20260310,193500,329.8,329.8,329.8,329.8
USDHUF,20260310,193600,329.8,330.7,329.8,330.6
USDHUF,20260310,193700,330.7,330.7,330.5,330.6
USDHUF,20260310,193800,330.7,330.7,330.5,330.5
USDHUF,20260310,193900,330.4,330.6,330.4,330.6
USDHUF,20260310,194000,330.6,330.6,330.6,330.6
USDHUF,20260310,194100,330.7,330.8,330.7,330.8
USDHUF,20260310,194200,330.8,330.8,330.8,330.8
USDHUF,20260310,194300,330.9,330.9,330.6,330.6
USDHUF,20260310,194400,330.7,330.7,330.6,330.7
USDHUF,20260310,194500,330.7,330.7,330.7,330.7
USDHUF,20260310,194600,330.8,330.8,330.7,330.8
USDHUF,20260310,194700,330.7,330.7,330.6,330.6
USDHUF,20260310,194800,330.5,330.6,330.5,330.6
USDHUF,20260310,194900,330.5,330.5,330.5,330.5
USDHUF,20260310,195000,330.5,330.6,330.5,330.6
USDHUF,20260310,195100,330.5,330.7,330.5,330.6
USDHUF,20260310,195200,330.5,330.6,330.5,330.5
USDHUF,20260310,195300,330.6,330.6,330.6,330.6
USDHUF,20260310,195400,330.6,330.7,330.6,330.7
USDHUF,20260310,195500,330.7,330.8,330.7,330.7
USDHUF,20260310,195600,330.7,330.8,330.7,330.8
USDHUF,20260310,195700,330.8,330.8,330.8,330.8
USDHUF,20260310,195800,330.8,330.8,330.8,330.8
USDHUF,20260310,195900,330.7,330.8,330.7,330.8
USDHUF,20260310,200000,330.8,330.8,330.8,330.8
USDHUF,20260310,200100,330.8,330.8,330.8,330.8
USDHUF,20260310,200200,330.8,331.0,330.8,331.0
USDHUF,20260310,200300,331.0,331.0,331.0,331.0
USDHUF,20260310,200400,331.1,331.1,331.0,331.0
USDHUF,20260310,200500,331.0,331.0,331.0,331.0
USDHUF,20260310,200600,331.0,331.0,331.0,331.0
USDHUF,20260310,200700,331.0,331.0,331.0,331.0
USDHUF,20260310,200800,331.1,331.4,331.1,331.4
USDHUF,20260310,200900,331.4,331.4,331.4,331.4
USDHUF,20260310,201000,331.4,331.6,331.4,331.6
USDHUF,20260310,201100,331.6,331.6,331.6,331.6
USDHUF,20260310,201200,331.6,331.6,331.6,331.6
USDHUF,20260310,201300,331.6,331.6,331.6,331.6
USDHUF,20260310,201400,331.7,331.7,331.7,331.7
USDHUF,20260310,201500,331.7,331.7,331.6,331.6
USDHUF,20260310,201600,331.6,331.6,331.6,331.6
USDHUF,20260310,201700,331.6,331.8,331.6,331.8
USDHUF,20260310,201800,331.8,331.8,331.8,331.8
USDHUF,20260310,201900,331.7,331.7,331.5,331.5
USDHUF,20260310,202000,331.5,331.5,331.5,331.5
USDHUF,20260310,202100,331.6,331.6,331.6,331.6
USDHUF,20260310,202200,331.7,331.7,331.7,331.7
USDHUF,20260310,202300,331.7,331.7,331.7,331.7
USDHUF,20260310,202400,331.6,331.7,331.6,331.7
USDHUF,20260310,202500,331.7,331.7,331.7,331.7
USDHUF,20260310,202600,331.8,331.9,331.8,331.9
USDHUF,20260310,202700,331.9,332.0,331.9,332.0
USDHUF,20260310,202800,332.0,332.0,332.0,332.0
USDHUF,20260310,202900,332.0,332.0,332.0,332.0
USDHUF,20260310,203000,332.1,332.2,332.1,332.2
USDHUF,20260310,203100,332.3,332.3,332.3,332.3
USDHUF,20260310,203200,332.3,332.5,332.3,332.5
USDHUF,20260310,203300,332.6,332.7,332.6,332.7
USDHUF,20260310,203400,332.6,332.8,332.6,332.8
USDHUF,20260310,203500,332.7,332.8,332.6,332.6
USDHUF,20260310,203600,332.7,332.8,332.7,332.8
USDHUF,20260310,203700,332.8,333.2,332.8,333.2
USDHUF,20260310,203800,333.3,333.4,333.2,333.4
USDHUF,20260310,203900,333.5,333.7,333.5,333.6
USDHUF,20260310,204000,333.4,333.6,333.4,333.6
USDHUF,20260310,204100,333.5,333.6,333.5,333.5
USDHUF,20260310,204200,333.5,333.6,333.5,333.6
USDHUF,20260310,204300,333.7,333.8,333.7,333.8
USDHUF,20260310,204400,333.7,333.8,333.5,333.6
USDHUF,20260310,204500,333.7,333.8,333.6,333.8
USDHUF,20260310,204600,333.9,334.0,333.9,334.0
USDHUF,20260310,204700,334.1,334.7,334.1,334.7
USDHUF,20260310,204800,334.8,335.0,334.8,335.0
USDHUF,20260310,204900,335.0,335.1,335.0,335.0
USDHUF,20260310,205000,334.9,334.9,334.6,334.6
USDHUF,20260310,205100,334.5,334.5,334.4,334.4
USDHUF,20260310,205200,334.4,334.4,334.3,334.3
USDHUF,20260310,205300,334.2,334.2,334.1,334.1
USDHUF,20260310,205400,333.9,333.9,333.9,333.9
USDHUF,20260310,205500,333.9,333.9,333.9,333.9
USDHUF,20260310,205600,333.8,333.8,333.8,333.8
USDHUF,20260310,205700,333.8,333.8,333.8,333.8
USDHUF,20260310,205800,333.8,333.8,333.8,333.8
USDHUF,20260310,205900,333.8,333.8,333.5,333.5
USDHUF,20260310,210000,333.5,333.5,333.5,333.5
USDHUF,20260310,210100,333.5,333.5,333.5,333.5
USDHUF,20260310,210200,333.5,333.5,333.5,333.5
USDHUF,20260310,210300,333.5,333.5,333.5,333.5
USDHUF,20260310,210400,333.5,333.5,333.5,333.5
USDHUF,20260310,210500,333.4,333.4,333.4,333.4
USDHUF,20260310,210600,333.4,333.4,333.4,333.4
USDHUF,20260310,210700,333.4,333.4,333.1,333.1
USDHUF,20260310,210800,333.0,333.1,333.0,333.1
USDHUF,20260310,210900,333.1,333.1,333.1,333.1
USDHUF,20260310,211000,333.3,333.3,333.3,333.3
USDHUF,20260310,211100,333.3,333.4,333.3,333.4
USDHUF,20260310,211200,333.4,333.4,333.4,333.4
USDHUF,20260310,211300,333.3,333.3,333.3,333.3
USDHUF,20260310,211400,333.3,333.3,333.3,333.3
USDHUF,20260310,211500,333.3,333.3,333.3,333.3
USDHUF,20260310,211600,333.3,333.3,333.1,333.1
USDHUF,20260310,211700,333.1,333.1,333.1,333.1
USDHUF,20260310,211800,333.1,333.1,333.1,333.1
USDHUF,20260310,211900,333.0,333.0,333.0,333.0
USDHUF,20260310,212000,333.0,333.0,333.0,333.0
USDHUF,20260310,212100,333.0,333.0,333.0,333.0
USDHUF,20260310,212200,332.9,332.9,332.7,332.8
USDHUF,20260310,212300,332.8,332.8,332.8,332.8
USDHUF,20260310,212400,332.8,332.8,332.8,332.8
USDHUF,20260310,212500,332.8,332.8,332.8,332.8
USDHUF,20260310,212600,332.8,332.8,332.8,332.8
USDHUF,20260310,212700,332.8,332.8,332.4,332.4
USDHUF,20260310,212800,332.4,332.4,332.4,332.4
USDHUF,20260310,212900,332.4,332.4,332.4,332.4
USDHUF,20260310,213000,332.4,332.4,332.4,332.4
USDHUF,20260310,213100,332.4,332.4,332.4,332.4
USDHUF,20260310,213200,332.4,332.4,332.4,332.4
USDHUF,20260310,213300,332.4,332.4,332.4,332.4
USDHUF,20260310,213400,332.4,332.4,332.4,332.4
USDHUF,20260310,213500,332.4,332.4,332.4,332.4
USDHUF,20260310,213600,332.4,332.4,332.4,332.4
USDHUF,20260310,213700,332.4,332.4,332.4,332.4
USDHUF,20260310,213800,332.4,332.4,332.4,332.4
USDHUF,20260310,213900,332.4,332.4,332.4,332.4
USDHUF,20260310,214000,332.4,332.4,332.4,332.4
USDHUF,20260310,214100,332.4,332.4,332.4,332.4
USDHUF,20260310,214200,332.4,332.4,332.4,332.4
USDHUF,20260310,214300,332.4,332.4,332.4,332.4
USDHUF,20260310,214400,332.4,332.4,332.4,332.4
USDHUF,20260310,214500,332.4,332.4,332.4,332.4
USDHUF,20260310,214600,332.4,332.4,332.4,332.4
USDHUF,20260310,214700,332.4,332.4,332.4,332.4
USDHUF,20260310,214800,332.6,332.6,332.6,332.6
USDHUF,20260310,214900,332.6,332.6,332.6,332.6
USDHUF,20260310,215000,332.6,332.6,332.6,332.6
USDHUF,20260310,215100,332.6,332.8,332.6,332.8
USDHUF,20260310,215200,332.8,332.8,332.8,332.8
USDHUF,20260310,215300,332.9,332.9,332.9,332.9
USDHUF,20260310,215400,332.9,333.0,332.9,333.0
USDHUF,20260310,215500,333.0,333.0,333.0,333.0
USDHUF,20260310,215600,332.8,332.8,332.8,332.8
USDHUF,20260310,215700,332.8,332.8,332.8,332.8
USDHUF,20260310,215800,332.8,332.8,332.8,332.8
USDHUF,20260310,215900,332.8,332.8,332.8,332.8
USDHUF,20260310,220000,332.8,332.8,332.8,332.8
USDHUF,20260310,220100,332.8,332.8,332.8,332.8
USDHUF,20260310,220200,332.8,332.8,332.8,332.8
USDHUF,20260310,220300,332.8,332.8,332.8,332.8
USDHUF,20260310,220400,332.8,332.8,332.8,332.8
USDHUF,20260310,220500,332.8,332.8,332.8,332.8
USDHUF,20260310,220600,332.8,332.8,332.8,332.8
USDHUF,20260310,220700,332.8,332.8,332.8,332.8
USDHUF,20260310,220800,332.8,332.8,332.8,332.8
USDHUF,20260310,220900,333.1,333.1,333.1,333.1
USDHUF,20260310,221000,333.1,333.1,333.1,333.1
USDHUF,20260310,221100,333.1,333.1,333.1,333.1
USDHUF,20260310,221200,333.1,333.1,333.1,333.1
USDHUF,20260310,221300,333.1,333.1,333.1,333.1
USDHUF,20260310,221400,333.1,333.1,333.1,333.1
USDHUF,20260310,221500,333.1,333.1,333.1,333.1
USDHUF,20260310,221600,333.0,333.0,333.0,333.0
USDHUF,20260310,221700,332.3,332.3,332.3,332.3
USDHUF,20260310,221800,332.3,332.3,332.3,332.3
USDHUF,20260310,221900,332.3,332.3,332.3,332.3
USDHUF,20260310,222000,332.3,332.3,332.3,332.3
USDHUF,20260310,222100,332.3,332.3,332.3,332.3
USDHUF,20260310,222200,332.3,332.3,332.3,332.3
USDHUF,20260310,222300,332.3,332.3,332.3,332.3
USDHUF,20260310,222400,332.3,332.3,332.3,332.3
USDHUF,20260310,222500,332.3,332.3,332.3,332.3
USDHUF,20260310,222600,332.2,332.2,332.2,332.2
USDHUF,20260310,222700,332.2,332.2,332.2,332.2
USDHUF,20260310,222800,332.6,332.6,332.6,332.6
USDHUF,20260310,222900,332.6,332.6,332.6,332.6
USDHUF,20260310,223000,332.6,332.6,332.6,332.6
USDHUF,20260310,223100,332.6,332.6,332.6,332.6
USDHUF,20260310,223200,332.6,332.6,332.5,332.5
USDHUF,20260310,223300,332.5,332.8,332.5,332.8
USDHUF,20260310,223400,333.2,333.2,332.9,333.1
USDHUF,20260310,223500,332.8,332.8,332.2,332.2
USDHUF,20260310,223600,332.1,332.3,332.1,332.3
USDHUF,20260310,223700,332.1,332.1,332.1,332.1
USDHUF,20260310,223800,332.0,332.4,332.0,332.4
USDHUF,20260310,223900,332.4,332.4,332.4,332.4
USDHUF,20260310,224000,332.3,332.3,332.2,332.3
USDHUF,20260310,224100,332.4,332.5,332.2,332.5
USDHUF,20260310,224200,332.3,332.3,331.9,331.9
USDHUF,20260310,224300,332.0,332.1,332.0,332.0
USDHUF,20260310,224400,332.0,332.0,331.8,331.8
USDHUF,20260310,224500,331.8,331.8,331.8,331.8
USDHUF,20260310,224600,332.2,332.2,332.2,332.2
USDHUF,20260310,224700,332.2,332.2,332.2,332.2
USDHUF,20260310,224800,332.2,332.2,332.1,332.1
USDHUF,20260310,224900,332.1,332.1,332.1,332.1
USDHUF,20260310,225000,332.1,332.1,332.1,332.1
USDHUF,20260310,225100,332.1,332.1,332.1,332.1
USDHUF,20260310,225200,332.1,332.1,332.1,332.1
USDHUF,20260310,225300,332.1,332.1,332.1,332.1
USDHUF,20260310,225400,332.1,332.1,332.1,332.1
USDHUF,20260310,225500,332.1,332.1,332.1,332.1
USDHUF,20260310,225600,332.2,332.2,332.2,332.2
USDHUF,20260310,225700,332.2,332.2,332.2,332.2
USDHUF,20260310,225800,332.2,332.2,332.2,332.2
USDHUF,20260310,225900,332.2,332.5,332.2,332.5
USDHUF,20260310,230000,332.3,332.3,332.3,332.3
USDHUF,20260310,230100,332.3,332.3,332.3,332.3
USDHUF,20260310,230200,332.3,332.3,332.3,332.3
USDHUF,20260310,230300,332.3,332.3,332.3,332.3
USDHUF,20260310,230400,332.3,332.3,332.3,332.3
USDHUF,20260310,230500,332.3,332.3,332.3,332.3
USDHUF,20260310,230600,332.3,332.3,332.3,332.3
USDHUF,20260310,230700,332.3,332.3,332.3,332.3
USDHUF,20260310,230800,332.3,332.3,332.3,332.3
USDHUF,20260310,230900,332.3,332.3,332.3,332.3
USDHUF,20260310,231000,332.3,332.3,332.3,332.3
USDHUF,20260310,231100,332.3,332.3,332.3,332.3
USDHUF,20260310,231200,332.3,332.3,332.3,332.3
USDHUF,20260310,231300,332.3,332.3,332.3,332.3
USDHUF,20260310,231400,332.3,332.3,332.3,332.3
USDHUF,20260310,231500,332.3,332.3,332.3,332.3
USDHUF,20260310,231600,332.3,332.3,332.3,332.3
USDHUF,20260310,231700,332.3,332.3,332.3,332.3
USDHUF,20260310,231800,332.3,332.3,332.3,332.3
USDHUF,20260310,231900,332.3,332.3,332.3,332.3
USDHUF,20260310,232000,332.3,332.3,332.3,332.3
USDHUF,20260310,232100,332.3,332.3,332.3,332.3
USDHUF,20260310,232200,332.3,333.4,332.3,333.4
USDHUF,20260310,232300,333.5,333.5,333.5,333.5
USDHUF,20260310,232400,333.6,333.7,333.6,333.7
USDHUF,20260310,232500,333.6,333.6,333.6,333.6
USDHUF,20260310,232600,333.6,333.6,333.6,333.6
USDHUF,20260310,232700,333.6,333.6,333.6,333.6
USDHUF,20260310,232800,333.6,333.7,333.6,333.6
USDHUF,20260310,232900,333.7,333.7,333.6,333.6
USDHUF,20260310,233000,333.7,333.7,333.2,333.4
USDHUF,20260310,233100,333.4,333.4,333.4,333.4
USDHUF,20260310,233200,333.4,333.4,333.4,333.4
USDHUF,20260310,233300,333.4,333.4,333.4,333.4
USDHUF,20260310,233400,333.6,333.7,333.6,333.7
USDHUF,20260310,233500,333.6,333.7,333.6,333.7
USDHUF,20260310,233600,333.7,333.7,333.7,333.7
USDHUF,20260310,233700,333.7,333.7,333.7,333.7
USDHUF,20260310,233800,333.6,333.6,333.6,333.6
USDHUF,20260310,233900,333.6,333.6,333.5,333.5
USDHUF,20260310,234000,333.6,333.6,333.6,333.6
USDHUF,20260310,234100,333.6,333.6,332.8,333.0
USDHUF,20260310,234200,333.1,333.6,333.0,333.6
USDHUF,20260310,234300,333.6,333.6,333.5,333.6
USDHUF,20260310,234400,333.4,333.4,333.4,333.4
USDHUF,20260310,234500,333.6,333.6,333.1,333.1
USDHUF,20260310,234600,333.6,333.6,333.5,333.5
USDHUF,20260310,234700,333.5,333.5,333.5,333.5
USDHUF,20260310,234800,333.5,333.6,333.5,333.6
USDHUF,20260310,234900,333.6,333.6,333.6,333.6
USDHUF,20260310,235000,333.6,333.6,333.6,333.6
USDHUF,20260310,235100,333.6,333.6,333.6,333.6
USDHUF,20260310,235200,333.6,333.6,333.6,333.6
USDHUF,20260310,235300,333.6,333.6,333.6,333.6
USDHUF,20260310,235400,333.6,333.6,333.6,333.6
USDHUF,20260310,235500,333.6,333.6,333.6,333.6
USDHUF,20260310,235600,333.6,333.6,333.6,333.6
USDHUF,20260310,235700,333.1,333.6,332.9,333.5
USDHUF,20260310,235800,333.5,333.5,333.5,333.5
USDHUF,20260310,235900,333.4,333.4,333.4,333.4
USDHUF,20260311,000000,333.4,333.4,333.4,333.4
USDNOK,20260310,000100,9.592,9.592,9.591,9.591
USDNOK,20260310,000200,9.590,9.592,9.590,9.592
USDNOK,20260310,000300,9.591,9.592,9.591,9.591
USDNOK,20260310,000400,9.592,9.592,9.591,9.591
USDNOK,20260310,000500,9.592,9.592,9.591,9.592
USDNOK,20260310,000600,9.591,9.591,9.591,9.591
USDNOK,20260310,000700,9.592,9.592,9.591,9.592
USDNOK,20260310,000800,9.591,9.592,9.590,9.592
USDNOK,20260310,000900,9.591,9.592,9.590,9.591
USDNOK,20260310,001000,9.592,9.593,9.591,9.593
USDNOK,20260310,001100,9.592,9.593,9.592,9.593
USDNOK,20260310,001200,9.594,9.594,9.594,9.594
USDNOK,20260310,001300,9.593,9.594,9.593,9.593
USDNOK,20260310,001400,9.594,9.594,9.592,9.593
USDNOK,20260310,001500,9.593,9.593,9.593,9.593
USDNOK,20260310,001600,9.592,9.595,9.592,9.595
USDNOK,20260310,001700,9.594,9.595,9.594,9.594
USDNOK,20260310,001800,9.593,9.594,9.593,9.593
USDNOK,20260310,001900,9.594,9.594,9.592,9.593
USDNOK,20260310,002000,9.592,9.593,9.592,9.592
USDNOK,20260310,002100,9.593,9.593,9.592,9.593
USDNOK,20260310,002200,9.593,9.593,9.593,9.593
USDNOK,20260310,002300,9.592,9.593,9.592,9.593
USDNOK,20260310,002400,9.592,9.593,9.592,9.593
USDNOK,20260310,002500,9.593,9.593,9.592,9.593
USDNOK,20260310,002600,9.592,9.593,9.592,9.593
USDNOK,20260310,002700,9.592,9.593,9.592,9.593
USDNOK,20260310,002800,9.592,9.593,9.592,9.593
USDNOK,20260310,002900,9.593,9.593,9.593,9.593
USDNOK,20260310,003000,9.594,9.594,9.592,9.593
USDNOK,20260310,003100,9.592,9.593,9.592,9.593
USDNOK,20260310,003200,9.593,9.593,9.593,9.593
USDNOK,20260310,003300,9.592,9.594,9.592,9.594
USDNOK,20260310,003400,9.593,9.593,9.593,9.593
USDNOK,20260310,003500,9.593,9.594,9.593,9.594
USDNOK,20260310,003600,9.593,9.594,9.593,9.593
USDNOK,20260310,003700,9.594,9.594,9.593,9.593
USDNOK,20260310,003800,9.594,9.595,9.592,9.595
USDNOK,20260310,003900,9.594,9.594,9.593,9.594
USDNOK,20260310,004000,9.595,9.595,9.593,9.594
USDNOK,20260310,004100,9.595,9.596,9.594,9.594
USDNOK,20260310,004200,9.593,9.594,9.593,9.594
USDNOK,20260310,004300,9.595,9.597,9.595,9.597
USDNOK,20260310,004400,9.596,9.597,9.596,9.597
USDNOK,20260310,004500,9.596,9.599,9.596,9.598
USDNOK,20260310,004600,9.599,9.599,9.597,9.598
USDNOK,20260310,004700,9.597,9.598,9.596,9.596
USDNOK,20260310,004800,9.597,9.598,9.596,9.597
USDNOK,20260310,004900,9.598,9.598,9.596,9.597
USDNOK,20260310,005000,9.596,9.597,9.596,9.596
USDNOK,20260310,005100,9.597,9.597,9.595,9.597
USDNOK,20260310,005200,9.596,9.596,9.594,9.595
USDNOK,20260310,005300,9.594,9.597,9.594,9.597
USDNOK,20260310,005400,9.596,9.598,9.596,9.597
USDNOK,20260310,005500,9.596,9.597,9.595,9.597
USDNOK,20260310,005600,9.596,9.597,9.594,9.596
USDNOK,20260310,005700,9.595,9.597,9.595,9.596
USDNOK,20260310,005800,9.595,9.597,9.595,9.597
USDNOK,20260310,005900,9.598,9.598,9.596,9.597
USDNOK,20260310,010000,9.598,9.598,9.596,9.597
USDNOK,20260310,010100,9.596,9.597,9.595,9.597
USDNOK,20260310,010200,9.598,9.598,9.596,9.596
USDNOK,20260310,010300,9.597,9.597,9.596,9.596
USDNOK,20260310,010400,9.597,9.600,9.597,9.599
USDNOK,20260310,010500,9.600,9.601,9.600,9.601
USDNOK,20260310,010600,9.600,9.600,9.597,9.597
USDNOK,20260310,010700,9.596,9.598,9.596,9.598
USDNOK,20260310,010800,9.597,9.598,9.597,9.598
USDNOK,20260310,010900,9.599,9.599,9.597,9.598
USDNOK,20260310,011000,9.599,9.599,9.599,9.599
USDNOK,20260310,011100,9.598,9.599,9.597,9.598
USDNOK,20260310,011200,9.597,9.597,9.596,9.596
USDNOK,20260310,011300,9.597,9.598,9.597,9.597
USDNOK,20260310,011400,9.596,9.597,9.596,9.596
USDNOK,20260310,011500,9.597,9.597,9.596,9.596
USDNOK,20260310,011600,9.595,9.596,9.594,9.596
USDNOK,20260310,011700,9.595,9.595,9.594,9.594
USDNOK,20260310,011800,9.594,9.594,9.593,9.593
USDNOK,20260310,011900,9.592,9.592,9.591,9.591
USDNOK,20260310,012000,9.590,9.591,9.590,9.591
USDNOK,20260310,012100,9.591,9.591,9.591,9.591
USDNOK,20260310,012200,9.591,9.591,9.590,9.590
USDNOK,20260310,012300,9.589,9.591,9.589,9.591
USDNOK,20260310,012400,9.590,9.592,9.589,9.592
USDNOK,20260310,012500,9.591,9.591,9.589,9.590
USDNOK,20260310,012600,9.591,9.591,9.590,9.590
USDNOK,20260310,012700,9.590,9.591,9.590,9.590
USDNOK,20260310,012800,9.589,9.590,9.589,9.590
USDNOK,20260310,012900,9.589,9.590,9.589,9.590
USDNOK,20260310,013000,9.589,9.589,9.588,9.588
USDNOK,20260310,013100,9.589,9.590,9.589,9.590
USDNOK,20260310,013200,9.591,9.591,9.590,9.591
USDNOK,20260310,013300,9.592,9.593,9.591,9.593
USDNOK,20260310,013400,9.592,9.592,9.591,9.592
USDNOK,20260310,013500,9.593,9.594,9.592,9.593
USDNOK,20260310,013600,9.592,9.593,9.591,9.591
USDNOK,20260310,013700,9.590,9.590,9.588,9.588
USDNOK,20260310,013800,9.588,9.588,9.588,9.588
USDNOK,20260310,013900,9.589,9.589,9.587,9.587
USDNOK,20260310,014000,9.587,9.587,9.587,9.587
USDNOK,20260310,014100,9.588,9.589,9.588,9.588
USDNOK,20260310,014200,9.587,9.589,9.587,9.589
USDNOK,20260310,014300,9.588,9.588,9.588,9.588
USDNOK,20260310,014400,9.588,9.588,9.588,9.588
USDNOK,20260310,014500,9.588,9.588,9.588,9.588
USDNOK,20260310,014600,9.589,9.592,9.589,9.592
USDNOK,20260310,014700,9.593,9.593,9.593,9.593
USDNOK,20260310,014800,9.593,9.593,9.593,9.593
USDNOK,20260310,014900,9.594,9.594,9.593,9.593
USDNOK,20260310,015000,9.594,9.594,9.593,9.593
USDNOK,20260310,015100,9.593,9.593,9.592,9.592
USDNOK,20260310,015200,9.592,9.592,9.592,9.592
USDNOK,20260310,015300,9.593,9.593,9.593,9.593
USDNOK,20260310,015400,9.594,9.594,9.593,9.593
USDNOK,20260310,015500,9.594,9.594,9.592,9.593
USDNOK,20260310,015600,9.594,9.594,9.592,9.592
USDNOK,20260310,015700,9.592,9.592,9.592,9.592
USDNOK,20260310,015800,9.592,9.592,9.592,9.592
USDNOK,20260310,015900,9.591,9.591,9.590,9.590
USDNOK,20260310,020000,9.589,9.589,9.587,9.587
USDNOK,20260310,020100,9.588,9.589,9.588,9.589
USDNOK,20260310,020200,9.589,9.589,9.588,9.589
USDNOK,20260310,020300,9.590,9.591,9.590,9.591
USDNOK,20260310,020400,9.591,9.591,9.591,9.591
USDNOK,20260310,020500,9.592,9.601,9.592,9.600
USDNOK,20260310,020600,9.601,9.601,9.600,9.601
USDNOK,20260310,020700,9.601,9.601,9.601,9.601
USDNOK,20260310,020800,9.601,9.602,9.601,9.602
USDNOK,20260310,020900,9.601,9.604,9.601,9.603
USDNOK,20260310,021000,9.604,9.604,9.603,9.603
USDNOK,20260310,021100,9.604,9.605,9.603,9.604
USDNOK,20260310,021200,9.603,9.603,9.602,9.603
USDNOK,20260310,021300,9.602,9.603,9.601,9.601
USDNOK,20260310,021400,9.602,9.602,9.602,9.602
USDNOK,20260310,021500,9.602,9.603,9.602,9.603
USDNOK,20260310,021600,9.602,9.603,9.601,9.601
USDNOK,20260310,021700,9.602,9.603,9.601,9.601
USDNOK,20260310,021800,9.602,9.603,9.602,9.603
USDNOK,20260310,021900,9.603,9.603,9.603,9.603
USDNOK,20260310,022000,9.603,9.603,9.603,9.603
USDNOK,20260310,022100,9.604,9.604,9.603,9.603
USDNOK,20260310,022200,9.603,9.603,9.603,9.603
USDNOK,20260310,022300,9.603,9.603,9.603,9.603
USDNOK,20260310,022400,9.603,9.603,9.603,9.603
USDNOK,20260310,022500,9.603,9.603,9.603,9.603
USDNOK,20260310,022600,9.603,9.603,9.603,9.603
USDNOK,20260310,022700,9.603,9.605,9.603,9.605
USDNOK,20260310,022800,9.604,9.605,9.604,9.605
USDNOK,20260310,022900,9.605,9.605,9.603,9.603
USDNOK,20260310,023000,9.603,9.603,9.603,9.603
USDNOK,20260310,023100,9.604,9.605,9.604,9.605
USDNOK,20260310,023200,9.604,9.605,9.604,9.604
USDNOK,20260310,023300,9.604,9.604,9.604,9.604
USDNOK,20260310,023400,9.603,9.603,9.602,9.602
USDNOK,20260310,023500,9.602,9.603,9.602,9.602
USDNOK,20260310,023600,9.603,9.603,9.602,9.602
USDNOK,20260310,023700,9.603,9.603,9.603,9.603
USDNOK,20260310,023800,9.603,9.605,9.603,9.604
USDNOK,20260310,023900,9.605,9.605,9.604,9.604
USDNOK,20260310,024000,9.605,9.605,9.604,9.604
USDNOK,20260310,024100,9.605,9.605,9.603,9.603
USDNOK,20260310,024200,9.603,9.603,9.602,9.602
USDNOK,20260310,024300,9.603,9.603,9.603,9.603
USDNOK,20260310,024400,9.603,9.603,9.602,9.603
USDNOK,20260310,024500,9.602,9.602,9.602,9.602
USDNOK,20260310,024600,9.602,9.602,9.602,9.602
USDNOK,20260310,024700,9.603,9.603,9.603,9.603
USDNOK,20260310,024800,9.604,9.604,9.603,9.603
USDNOK,20260310,024900,9.602,9.602,9.602,9.602
USDNOK,20260310,025000,9.602,9.603,9.602,9.602
USDNOK,20260310,025100,9.603,9.603,9.602,9.602
USDNOK,20260310,025200,9.603,9.603,9.603,9.603
USDNOK,20260310,025300,9.603,9.603,9.602,9.602
USDNOK,20260310,025400,9.603,9.603,9.603,9.603
USDNOK,20260310,025500,9.603,9.603,9.602,9.603
USDNOK,20260310,025600,9.602,9.602,9.601,9.602
USDNOK,20260310,025700,9.601,9.602,9.601,9.601
USDNOK,20260310,025800,9.602,9.602,9.601,9.602
USDNOK,20260310,025900,9.601,9.601,9.600,9.600
USDNOK,20260310,030000,9.601,9.601,9.600,9.600
USDNOK,20260310,030100,9.601,9.601,9.601,9.601
USDNOK,20260310,030200,9.601,9.601,9.601,9.601
USDNOK,20260310,030300,9.601,9.602,9.601,9.602
USDNOK,20260310,030400,9.602,9.602,9.602,9.602
USDNOK,20260310,030500,9.602,9.602,9.602,9.602
USDNOK,20260310,030600,9.601,9.602,9.601,9.602
USDNOK,20260310,030700,9.601,9.601,9.601,9.601
USDNOK,20260310,030800,9.601,9.601,9.600,9.600
USDNOK,20260310,030900,9.601,9.601,9.601,9.601
USDNOK,20260310,031000,9.602,9.602,9.601,9.602
USDNOK,20260310,031100,9.601,9.601,9.601,9.601
USDNOK,20260310,031200,9.601,9.601,9.601,9.601
USDNOK,20260310,031300,9.601,9.601,9.601,9.601
USDNOK,20260310,031400,9.601,9.602,9.601,9.602
USDNOK,20260310,031500,9.601,9.602,9.601,9.601
USDNOK,20260310,031600,9.601,9.601,9.601,9.601
USDNOK,20260310,031700,9.600,9.601,9.600,9.600
USDNOK,20260310,031800,9.601,9.601,9.600,9.601
USDNOK,20260310,031900,9.601,9.601,9.601,9.601
USDNOK,20260310,032000,9.601,9.601,9.601,9.601
USDNOK,20260310,032100,9.600,9.600,9.600,9.600
USDNOK,20260310,032200,9.600,9.601,9.600,9.600
USDNOK,20260310,032300,9.600,9.600,9.600,9.600
USDNOK,20260310,032400,9.601,9.601,9.601,9.601
USDNOK,20260310,032500,9.600,9.600,9.600,9.600
USDNOK,20260310,032600,9.600,9.600,9.600,9.600
USDNOK,20260310,032700,9.600,9.601,9.600,9.601
USDNOK,20260310,032800,9.600,9.601,9.600,9.600
USDNOK,20260310,032900,9.600,9.600,9.600,9.600
USDNOK,20260310,033000,9.601,9.601,9.601,9.601
USDNOK,20260310,033100,9.600,9.600,9.600,9.600
USDNOK,20260310,033200,9.600,9.601,9.600,9.600
USDNOK,20260310,033300,9.601,9.601,9.600,9.600
USDNOK,20260310,033400,9.601,9.601,9.600,9.600
USDNOK,20260310,033500,9.601,9.601,9.600,9.600
USDNOK,20260310,033600,9.601,9.601,9.600,9.601
USDNOK,20260310,033700,9.601,9.601,9.600,9.600
USDNOK,20260310,033800,9.601,9.602,9.601,9.602
USDNOK,20260310,033900,9.601,9.601,9.600,9.601
USDNOK,20260310,034000,9.600,9.601,9.600,9.601
USDNOK,20260310,034100,9.600,9.600,9.600,9.600
USDNOK,20260310,034200,9.600,9.601,9.600,9.601
USDNOK,20260310,034300,9.600,9.601,9.600,9.601
USDNOK,20260310,034400,9.601,9.601,9.601,9.601
USDNOK,20260310,034500,9.600,9.602,9.600,9.601
USDNOK,20260310,034600,9.602,9.602,9.598,9.598
USDNOK,20260310,034700,9.598,9.598,9.598,9.598
USDNOK,20260310,034800,9.599,9.600,9.596,9.596
USDNOK,20260310,034900,9.595,9.596,9.595,9.595
USDNOK,20260310,035000,9.594,9.595,9.594,9.594
USDNOK,20260310,035100,9.595,9.595,9.594,9.594
USDNOK,20260310,035200,9.595,9.595,9.595,9.595
USDNOK,20260310,035300,9.595,9.597,9.595,9.597
USDNOK,20260310,035400,9.596,9.596,9.596,9.596
USDNOK,20260310,035500,9.595,9.596,9.595,9.595
USDNOK,20260310,035600,9.595,9.596,9.595,9.596
USDNOK,20260310,035700,9.597,9.597,9.597,9.597
USDNOK,20260310,035800,9.597,9.597,9.596,9.597
USDNOK,20260310,035900,9.597,9.597,9.595,9.595
USDNOK,20260310,040000,9.595,9.595,9.595,9.595
USDNOK,20260310,040100,9.594,9.594,9.594,9.594
USDNOK,20260310,040200,9.594,9.594,9.593,9.593
USDNOK,20260310,040300,9.592,9.593,9.592,9.593
USDNOK,20260310,040400,9.592,9.593,9.592,9.593
USDNOK,20260310,040500,9.593,9.593,9.593,9.593
USDNOK,20260310,040600,9.592,9.593,9.592,9.593
USDNOK,20260310,040700,9.594,9.594,9.594,9.594
USDNOK,20260310,040800,9.595,9.595,9.594,9.594
USDNOK,20260310,040900,9.593,9.593,9.592,9.592
USDNOK,20260310,041000,9.591,9.592,9.591,9.592
USDNOK,20260310,041100,9.592,9.592,9.591,9.591
USDNOK,20260310,041200,9.592,9.593,9.592,9.592
USDNOK,20260310,041300,9.593,9.593,9.592,9.593
USDNOK,20260310,041400,9.593,9.593,9.592,9.592
USDNOK,20260310,041500,9.593,9.593,9.592,9.593
USDNOK,20260310,041600,9.592,9.592,9.591,9.591
USDNOK,20260310,041700,9.592,9.592,9.590,9.590
USDNOK,20260310,041800,9.591,9.591,9.590,9.591
USDNOK,20260310,041900,9.590,9.591,9.590,9.591
USDNOK,20260310,042000,9.592,9.592,9.592,9.592
USDNOK,20260310,042100,9.591,9.591,9.591,9.591
USDNOK,20260310,042200,9.590,9.590,9.590,9.590
USDNOK,20260310,042300,9.590,9.590,9.590,9.590
USDNOK,20260310,042400,9.590,9.591,9.590,9.591
USDNOK,20260310,042500,9.590,9.590,9.590,9.590
USDNOK,20260310,042600,9.590,9.590,9.590,9.590
USDNOK,20260310,042700,9.590,9.590,9.588,9.589
USDNOK,20260310,042800,9.589,9.589,9.589,9.589
USDNOK,20260310,042900,9.590,9.590,9.590,9.590
USDNOK,20260310,043000,9.590,9.590,9.590,9.590
USDNOK,20260310,043100,9.591,9.591,9.590,9.590
USDNOK,20260310,043200,9.590,9.592,9.590,9.592
USDNOK,20260310,043300,9.592,9.592,9.592,9.592
USDNOK,20260310,043400,9.592,9.592,9.592,9.592
USDNOK,20260310,043500,9.592,9.592,9.592,9.592
USDNOK,20260310,043600,9.592,9.592,9.592,9.592
USDNOK,20260310,043700,9.592,9.592,9.592,9.592
USDNOK,20260310,043800,9.592,9.592,9.592,9.592
USDNOK,20260310,043900,9.592,9.592,9.592,9.592
USDNOK,20260310,044000,9.592,9.592,9.592,9.592
USDNOK,20260310,044100,9.592,9.592,9.592,9.592
USDNOK,20260310,044200,9.592,9.592,9.592,9.592
USDNOK,20260310,044300,9.593,9.593,9.592,9.592
USDNOK,20260310,044400,9.592,9.592,9.592,9.592
USDNOK,20260310,044500,9.592,9.592,9.592,9.592
USDNOK,20260310,044600,9.593,9.593,9.593,9.593
USDNOK,20260310,044700,9.592,9.593,9.592,9.592
USDNOK,20260310,044800,9.592,9.592,9.592,9.592
USDNOK,20260310,044900,9.592,9.592,9.592,9.592
USDNOK,20260310,045000,9.591,9.591,9.591,9.591
USDNOK,20260310,045100,9.591,9.592,9.591,9.592
USDNOK,20260310,045200,9.592,9.592,9.592,9.592
USDNOK,20260310,045300,9.592,9.592,9.591,9.591
USDNOK,20260310,045400,9.590,9.590,9.590,9.590
USDNOK,20260310,045500,9.590,9.593,9.590,9.593
USDNOK,20260310,045600,9.594,9.598,9.594,9.598
USDNOK,20260310,045700,9.599,9.599,9.599,9.599
USDNOK,20260310,045800,9.599,9.599,9.598,9.598
USDNOK,20260310,045900,9.599,9.600,9.599,9.599
USDNOK,20260310,050000,9.599,9.600,9.599,9.600
USDNOK,20260310,050100,9.599,9.602,9.599,9.602
USDNOK,20260310,050200,9.601,9.602,9.601,9.601
USDNOK,20260310,050300,9.602,9.602,9.601,9.602
USDNOK,20260310,050400,9.601,9.602,9.601,9.601
USDNOK,20260310,050500,9.600,9.601,9.600,9.601
USDNOK,20260310,050600,9.601,9.601,9.600,9.600
USDNOK,20260310,050700,9.601,9.601,9.601,9.601
USDNOK,20260310,050800,9.600,9.600,9.598,9.598
USDNOK,20260310,050900,9.597,9.598,9.597,9.598
USDNOK,20260310,051000,9.597,9.600,9.597,9.600
USDNOK,20260310,051100,9.599,9.600,9.599,9.599
USDNOK,20260310,051200,9.599,9.599,9.599,9.599
USDNOK,20260310,051300,9.598,9.599,9.598,9.598
USDNOK,20260310,051400,9.597,9.597,9.597,9.597
USDNOK,20260310,051500,9.597,9.597,9.596,9.596
USDNOK,20260310,051600,9.597,9.597,9.596,9.596
USDNOK,20260310,051700,9.596,9.596,9.596,9.596
USDNOK,20260310,051800,9.597,9.597,9.597,9.597
USDNOK,20260310,051900,9.597,9.597,9.597,9.597
USDNOK,20260310,052000,9.597,9.597,9.597,9.597
USDNOK,20260310,052100,9.597,9.597,9.596,9.596
USDNOK,20260310,052200,9.597,9.597,9.596,9.597
USDNOK,20260310,052300,9.597,9.597,9.597,9.597
USDNOK,20260310,052400,9.597,9.597,9.597,9.597
USDNOK,20260310,052500,9.597,9.597,9.597,9.597
USDNOK,20260310,052600,9.597,9.597,9.597,9.597
USDNOK,20260310,052700,9.597,9.597,9.597,9.597
USDNOK,20260310,052800,9.597,9.597,9.597,9.597
USDNOK,20260310,052900,9.596,9.596,9.596,9.596
USDNOK,20260310,053000,9.596,9.596,9.596,9.596
USDNOK,20260310,053100,9.596,9.596,9.596,9.596
USDNOK,20260310,053200,9.596,9.596,9.596,9.596
USDNOK,20260310,053300,9.596,9.596,9.596,9.596
USDNOK,20260310,053400,9.597,9.597,9.597,9.597
USDNOK,20260310,053500,9.597,9.597,9.597,9.597
USDNOK,20260310,053600,9.598,9.598,9.598,9.598
USDNOK,20260310,053700,9.598,9.598,9.598,9.598
USDNOK,20260310,053800,9.597,9.598,9.597,9.598
USDNOK,20260310,053900,9.597,9.597,9.597,9.597
USDNOK,20260310,054000,9.597,9.597,9.597,9.597
USDNOK,20260310,054100,9.597,9.597,9.597,9.597
USDNOK,20260310,054200,9.598,9.598,9.597,9.597
USDNOK,20260310,054300,9.597,9.597,9.597,9.597
USDNOK,20260310,054400,9.597,9.597,9.597,9.597
USDNOK,20260310,054500,9.597,9.597,9.597,9.597
USDNOK,20260310,054600,9.597,9.597,9.597,9.597
USDNOK,20260310,054700,9.597,9.598,9.597,9.598
USDNOK,20260310,054800,9.598,9.598,9.598,9.598
USDNOK,20260310,054900,9.597,9.597,9.597,9.597
USDNOK,20260310,055000,9.597,9.597,9.596,9.596
USDNOK,20260310,055100,9.596,9.596,9.596,9.596
USDNOK,20260310,055200,9.597,9.597,9.597,9.597
USDNOK,20260310,055300,9.597,9.598,9.597,9.598
USDNOK,20260310,055400,9.598,9.598,9.598,9.598
USDNOK,20260310,055500,9.597,9.597,9.597,9.597
USDNOK,20260310,055600,9.597,9.597,9.597,9.597
USDNOK,20260310,055700,9.597,9.597,9.597,9.597
USDNOK,20260310,055800,9.597,9.597,9.597,9.597
USDNOK,20260310,055900,9.597,9.597,9.596,9.596
USDNOK,20260310,060000,9.596,9.596,9.595,9.595
USDNOK,20260310,060100,9.596,9.596,9.595,9.595
USDNOK,20260310,060200,9.594,9.594,9.594,9.594
USDNOK,20260310,060300,9.594,9.594,9.594,9.594
USDNOK,20260310,060400,9.594,9.594,9.593,9.593
USDNOK,20260310,060500,9.593,9.593,9.593,9.593
USDNOK,20260310,060600,9.594,9.594,9.593,9.593
USDNOK,20260310,060700,9.594,9.594,9.594,9.594
USDNOK,20260310,060800,9.594,9.594,9.594,9.594
USDNOK,20260310,060900,9.594,9.595,9.594,9.594
USDNOK,20260310,061000,9.595,9.595,9.595,9.595
USDNOK,20260310,061100,9.595,9.595,9.595,9.595
USDNOK,20260310,061200,9.596,9.596,9.595,9.595
USDNOK,20260310,061300,9.595,9.595,9.595,9.595
USDNOK,20260310,061400,9.595,9.595,9.595,9.595
USDNOK,20260310,061500,9.595,9.595,9.595,9.595
USDNOK,20260310,061600,9.594,9.595,9.593,9.593
USDNOK,20260310,061700,9.593,9.593,9.593,9.593
USDNOK,20260310,061800,9.593,9.593,9.593,9.593
USDNOK,20260310,061900,9.594,9.594,9.594,9.594
USDNOK,20260310,062000,9.593,9.594,9.593,9.593
USDNOK,20260310,062100,9.593,9.593,9.593,9.593
USDNOK,20260310,062200,9.593,9.593,9.593,9.593
USDNOK,20260310,062300,9.593,9.593,9.593,9.593
USDNOK,20260310,062400,9.592,9.592,9.592,9.592
USDNOK,20260310,062500,9.591,9.592,9.591,9.592
USDNOK,20260310,062600,9.592,9.592,9.592,9.592
USDNOK,20260310,062700,9.591,9.592,9.591,9.592
USDNOK,20260310,062800,9.591,9.592,9.591,9.592
USDNOK,20260310,062900,9.592,9.592,9.592,9.592
USDNOK,20260310,063000,9.592,9.592,9.591,9.591
USDNOK,20260310,063100,9.590,9.590,9.590,9.590
USDNOK,20260310,063200,9.589,9.591,9.589,9.591
USDNOK,20260310,063300,9.592,9.592,9.592,9.592
USDNOK,20260310,063400,9.591,9.591,9.591,9.591
USDNOK,20260310,063500,9.591,9.591,9.591,9.591
USDNOK,20260310,063600,9.592,9.592,9.592,9.592
USDNOK,20260310,063700,9.592,9.592,9.591,9.591
USDNOK,20260310,063800,9.591,9.591,9.591,9.591
USDNOK,20260310,063900,9.591,9.591,9.591,9.591
USDNOK,20260310,064000,9.591,9.591,9.591,9.591
USDNOK,20260310,064100,9.592,9.592,9.592,9.592
USDNOK,20260310,064200,9.592,9.595,9.592,9.595
USDNOK,20260310,064300,9.595,9.595,9.595,9.595
USDNOK,20260310,064400,9.596,9.597,9.596,9.597
USDNOK,20260310,064500,9.596,9.597,9.596,9.597
USDNOK,20260310,064600,9.598,9.598,9.597,9.597
USDNOK,20260310,064700,9.597,9.597,9.597,9.597
USDNOK,20260310,064800,9.597,9.597,9.597,9.597
USDNOK,20260310,064900,9.597,9.598,9.597,9.597
USDNOK,20260310,065000,9.596,9.597,9.596,9.596
USDNOK,20260310,065100,9.596,9.596,9.595,9.595
USDNOK,20260310,065200,9.594,9.594,9.594,9.594
USDNOK,20260310,065300,9.594,9.594,9.593,9.593
USDNOK,20260310,065400,9.592,9.593,9.592,9.593
USDNOK,20260310,065500,9.593,9.593,9.592,9.592
USDNOK,20260310,065600,9.593,9.593,9.592,9.592
USDNOK,20260310,065700,9.592,9.592,9.591,9.591
USDNOK,20260310,065800,9.592,9.592,9.592,9.592
USDNOK,20260310,065900,9.591,9.591,9.591,9.591
USDNOK,20260310,070000,9.591,9.591,9.590,9.590
USDNOK,20260310,070100,9.589,9.589,9.587,9.587
USDNOK,20260310,070200,9.587,9.587,9.587,9.587
USDNOK,20260310,070300,9.587,9.587,9.587,9.587
USDNOK,20260310,070400,9.587,9.587,9.587,9.587
USDNOK,20260310,070500,9.587,9.587,9.587,9.587
USDNOK,20260310,070600,9.588,9.592,9.588,9.592
USDNOK,20260310,070700,9.592,9.592,9.592,9.592
USDNOK,20260310,070800,9.593,9.593,9.592,9.592
USDNOK,20260310,070900,9.591,9.591,9.591,9.591
USDNOK,20260310,071000,9.591,9.591,9.590,9.591
USDNOK,20260310,071100,9.590,9.591,9.590,9.591
USDNOK,20260310,071200,9.591,9.591,9.591,9.591
USDNOK,20260310,071300,9.590,9.590,9.590,9.590
USDNOK,20260310,071400,9.590,9.590,9.589,9.589
USDNOK,20260310,071500,9.590,9.590,9.589,9.589
USDNOK,20260310,071600,9.589,9.589,9.589,9.589
USDNOK,20260310,071700,9.588,9.589,9.588,9.589
USDNOK,20260310,071800,9.588,9.589,9.588,9.589
USDNOK,20260310,071900,9.589,9.589,9.588,9.588
USDNOK,20260310,072000,9.587,9.587,9.587,9.587
USDNOK,20260310,072100,9.587,9.587,9.587,9.587
USDNOK,20260310,072200,9.586,9.586,9.580,9.580
USDNOK,20260310,072300,9.579,9.579,9.578,9.578
USDNOK,20260310,072400,9.577,9.578,9.577,9.577
USDNOK,20260310,072500,9.577,9.577,9.577,9.577
USDNOK,20260310,072600,9.577,9.577,9.577,9.577
USDNOK,20260310,072700,9.578,9.578,9.577,9.577
USDNOK,20260310,072800,9.577,9.578,9.577,9.578
USDNOK,20260310,072900,9.577,9.577,9.577,9.577
USDNOK,20260310,073000,9.576,9.576,9.574,9.574
USDNOK,20260310,073100,9.573,9.573,9.570,9.570
USDNOK,20260310,073200,9.571,9.571,9.571,9.571
USDNOK,20260310,073300,9.571,9.571,9.571,9.571
USDNOK,20260310,073400,9.570,9.570,9.570,9.570
USDNOK,20260310,073500,9.571,9.571,9.570,9.570
USDNOK,20260310,073600,9.570,9.570,9.570,9.570
USDNOK,20260310,073700,9.569,9.569,9.569,9.569
USDNOK,20260310,073800,9.568,9.569,9.568,9.569
USDNOK,20260310,073900,9.568,9.568,9.565,9.565
USDNOK,20260310,074000,9.565,9.565,9.565,9.565
USDNOK,20260310,074100,9.566,9.569,9.566,9.568
USDNOK,20260310,074200,9.567,9.568,9.567,9.568
USDNOK,20260310,074300,9.567,9.568,9.567,9.568
USDNOK,20260310,074400,9.567,9.567,9.567,9.567
USDNOK,20260310,074500,9.567,9.567,9.566,9.566
USDNOK,20260310,074600,9.565,9.565,9.565,9.565
USDNOK,20260310,074700,9.565,9.569,9.565,9.569
USDNOK,20260310,074800,9.570,9.570,9.570,9.570
USDNOK,20260310,074900,9.570,9.571,9.570,9.570
USDNOK,20260310,075000,9.570,9.570,9.570,9.570
USDNOK,20260310,075100,9.569,9.569,9.569,9.569
USDNOK,20260310,075200,9.569,9.569,9.569,9.569
USDNOK,20260310,075300,9.569,9.570,9.569,9.570
USDNOK,20260310,075400,9.571,9.571,9.571,9.571
USDNOK,20260310,075500,9.572,9.572,9.572,9.572
USDNOK,20260310,075600,9.572,9.572,9.571,9.572
USDNOK,20260310,075700,9.572,9.572,9.571,9.571
USDNOK,20260310,075800,9.571,9.571,9.571,9.571
USDNOK,20260310,075900,9.570,9.570,9.570,9.570
USDNOK,20260310,080000,9.570,9.570,9.570,9.570
USDNOK,20260310,080100,9.571,9.574,9.571,9.573
USDNOK,20260310,080200,9.574,9.574,9.572,9.573
USDNOK,20260310,080300,9.574,9.575,9.573,9.575
USDNOK,20260310,080400,9.576,9.581,9.575,9.581
USDNOK,20260310,080500,9.580,9.585,9.579,9.585
USDNOK,20260310,080600,9.586,9.593,9.586,9.592
USDNOK,20260310,080700,9.593,9.594,9.593,9.593
USDNOK,20260310,080800,9.592,9.592,9.591,9.592
USDNOK,20260310,080900,9.591,9.592,9.590,9.590
USDNOK,20260310,081000,9.591,9.592,9.590,9.590
USDNOK,20260310,081100,9.589,9.591,9.588,9.591
USDNOK,20260310,081200,9.592,9.595,9.591,9.595
USDNOK,20260310,081300,9.596,9.596,9.595,9.596
USDNOK,20260310,081400,9.595,9.595,9.592,9.592
USDNOK,20260310,081500,9.591,9.598,9.590,9.597
USDNOK,20260310,081600,9.598,9.598,9.593,9.595
USDNOK,20260310,081700,9.594,9.599,9.594,9.599
USDNOK,20260310,081800,9.600,9.605,9.600,9.605
USDNOK,20260310,081900,9.606,9.609,9.606,9.607
USDNOK,20260310,082000,9.606,9.607,9.604,9.604
USDNOK,20260310,082100,9.605,9.607,9.603,9.605
USDNOK,20260310,082200,9.604,9.605,9.602,9.604
USDNOK,20260310,082300,9.603,9.606,9.603,9.606
USDNOK,20260310,082400,9.605,9.605,9.602,9.602
USDNOK,20260310,082500,9.601,9.602,9.599,9.600
USDNOK,20260310,082600,9.599,9.602,9.598,9.600
USDNOK,20260310,082700,9.601,9.602,9.600,9.601
USDNOK,20260310,082800,9.600,9.601,9.598,9.600
USDNOK,20260310,082900,9.599,9.600,9.597,9.599
USDNOK,20260310,083000,9.600,9.604,9.598,9.604
USDNOK,20260310,083100,9.603,9.604,9.599,9.599
USDNOK,20260310,083200,9.598,9.599,9.597,9.599
USDNOK,20260310,083300,9.600,9.604,9.598,9.599
USDNOK,20260310,083400,9.600,9.601,9.599,9.599
USDNOK,20260310,083500,9.600,9.601,9.600,9.600
USDNOK,20260310,083600,9.599,9.600,9.598,9.598
USDNOK,20260310,083700,9.597,9.597,9.595,9.597
USDNOK,20260310,083800,9.596,9.596,9.589,9.591
USDNOK,20260310,083900,9.592,9.594,9.592,9.592
USDNOK,20260310,084000,9.591,9.593,9.590,9.593
USDNOK,20260310,084100,9.592,9.594,9.592,9.594
USDNOK,20260310,084200,9.595,9.598,9.594,9.596
USDNOK,20260310,084300,9.597,9.597,9.594,9.595
USDNOK,20260310,084400,9.596,9.600,9.596,9.600
USDNOK,20260310,084500,9.599,9.599,9.597,9.597
USDNOK,20260310,084600,9.598,9.599,9.596,9.596
USDNOK,20260310,084700,9.597,9.600,9.596,9.600
USDNOK,20260310,084800,9.599,9.599,9.596,9.597
USDNOK,20260310,084900,9.596,9.597,9.596,9.596
USDNOK,20260310,085000,9.595,9.597,9.595,9.596
USDNOK,20260310,085100,9.595,9.597,9.594,9.595
USDNOK,20260310,085200,9.594,9.599,9.594,9.599
USDNOK,20260310,085300,9.600,9.600,9.599,9.600
USDNOK,20260310,085400,9.599,9.601,9.596,9.596
USDNOK,20260310,085500,9.597,9.602,9.597,9.602
USDNOK,20260310,085600,9.601,9.603,9.599,9.601
USDNOK,20260310,085700,9.600,9.601,9.597,9.601
USDNOK,20260310,085800,9.602,9.604,9.602,9.603
USDNOK,20260310,085900,9.604,9.604,9.603,9.603
USDNOK,20260310,090000,9.602,9.603,9.597,9.597
USDNOK,20260310,090100,9.598,9.605,9.598,9.604
USDNOK,20260310,090200,9.605,9.613,9.601,9.613
USDNOK,20260310,090300,9.614,9.621,9.614,9.620
USDNOK,20260310,090400,9.621,9.626,9.621,9.623
USDNOK,20260310,090500,9.622,9.623,9.621,9.623
USDNOK,20260310,090600,9.624,9.632,9.624,9.632
USDNOK,20260310,090700,9.633,9.633,9.630,9.630
USDNOK,20260310,090800,9.629,9.629,9.621,9.621
USDNOK,20260310,090900,9.618,9.623,9.618,9.622
USDNOK,20260310,091000,9.623,9.623,9.620,9.620
USDNOK,20260310,091100,9.619,9.621,9.616,9.620
USDNOK,20260310,091200,9.619,9.627,9.618,9.626
USDNOK,20260310,091300,9.627,9.634,9.627,9.633
USDNOK,20260310,091400,9.634,9.639,9.633,9.639
USDNOK,20260310,091500,9.640,9.640,9.628,9.628
USDNOK,20260310,091600,9.627,9.627,9.622,9.622
USDNOK,20260310,091700,9.623,9.624,9.622,9.623
USDNOK,20260310,091800,9.624,9.626,9.623,9.626
USDNOK,20260310,091900,9.625,9.625,9.621,9.621
USDNOK,20260310,092000,9.620,9.620,9.618,9.618
USDNOK,20260310,092100,9.619,9.619,9.613,9.614
USDNOK,20260310,092200,9.613,9.613,9.609,9.612
USDNOK,20260310,092300,9.613,9.614,9.610,9.611
USDNOK,20260310,092400,9.612,9.616,9.611,9.612
USDNOK,20260310,092500,9.611,9.614,9.611,9.611
USDNOK,20260310,092600,9.612,9.612,9.608,9.608
USDNOK,20260310,092700,9.609,9.612,9.608,9.609
USDNOK,20260310,092800,9.608,9.609,9.606,9.608
USDNOK,20260310,092900,9.607,9.611,9.607,9.609
USDNOK,20260310,093000,9.608,9.608,9.606,9.608
USDNOK,20260310,093100,9.609,9.615,9.605,9.605
USDNOK,20260310,093200,9.604,9.607,9.603,9.607
USDNOK,20260310,093300,9.608,9.612,9.607,9.610
USDNOK,20260310,093400,9.609,9.610,9.607,9.610
USDNOK,20260310,093500,9.609,9.609,9.605,9.605
USDNOK,20260310,093600,9.604,9.608,9.604,9.608
USDNOK,20260310,093700,9.607,9.607,9.606,9.607
USDNOK,20260310,093800,9.608,9.611,9.608,9.609
USDNOK,20260310,093900,9.610,9.610,9.606,9.606
USDNOK,20260310,094000,9.605,9.605,9.601,9.602
USDNOK,20260310,094100,9.601,9.601,9.600,9.601
USDNOK,20260310,094200,9.602,9.607,9.601,9.607
USDNOK,20260310,094300,9.606,9.607,9.605,9.605
USDNOK,20260310,094400,9.606,9.614,9.606,9.612
USDNOK,20260310,094500,9.613,9.614,9.609,9.609
USDNOK,20260310,094600,9.610,9.610,9.606,9.606
USDNOK,20260310,094700,9.605,9.605,9.604,9.604
USDNOK,20260310,094800,9.603,9.605,9.603,9.604
USDNOK,20260310,094900,9.603,9.604,9.603,9.604
USDNOK,20260310,095000,9.603,9.609,9.603,9.608
USDNOK,20260310,095100,9.609,9.615,9.609,9.615
USDNOK,20260310,095200,9.616,9.617,9.612,9.613
USDNOK,20260310,095300,9.614,9.617,9.613,9.613
USDNOK,20260310,095400,9.614,9.614,9.609,9.609
USDNOK,20260310,095500,9.610,9.616,9.610,9.612
USDNOK,20260310,095600,9.611,9.611,9.611,9.611
USDNOK,20260310,095700,9.612,9.615,9.611,9.615
USDNOK,20260310,095800,9.616,9.616,9.613,9.615
USDNOK,20260310,095900,9.614,9.618,9.614,9.614
USDNOK,20260310,100000,9.615,9.615,9.612,9.612
USDNOK,20260310,100100,9.613,9.613,9.612,9.612
USDNOK,20260310,100200,9.613,9.614,9.612,9.612
USDNOK,20260310,100300,9.612,9.612,9.611,9.611
USDNOK,20260310,100400,9.610,9.610,9.608,9.610
USDNOK,20260310,100500,9.609,9.610,9.604,9.606
USDNOK,20260310,100600,9.607,9.607,9.605,9.606
USDNOK,20260310,100700,9.605,9.610,9.605,9.609
USDNOK,20260310,100800,9.608,9.608,9.606,9.607
USDNOK,20260310,100900,9.606,9.606,9.603,9.603
USDNOK,20260310,101000,9.604,9.606,9.604,9.605
USDNOK,20260310,101100,9.605,9.606,9.604,9.606
USDNOK,20260310,101200,9.607,9.608,9.607,9.607
USDNOK,20260310,101300,9.606,9.606,9.603,9.603
USDNOK,20260310,101400,9.604,9.604,9.601,9.601
USDNOK,20260310,101500,9.602,9.603,9.601,9.603
USDNOK,20260310,101600,9.604,9.606,9.603,9.603
USDNOK,20260310,101700,9.604,9.605,9.602,9.602
USDNOK,20260310,101800,9.601,9.603,9.601,9.602
USDNOK,20260310,101900,9.601,9.601,9.598,9.599
USDNOK,20260310,102000,9.600,9.603,9.600,9.603
USDNOK,20260310,102100,9.602,9.604,9.601,9.604
USDNOK,20260310,102200,9.603,9.603,9.603,9.603
USDNOK,20260310,102300,9.603,9.603,9.601,9.603
USDNOK,20260310,102400,9.602,9.604,9.601,9.601
USDNOK,20260310,102500,9.602,9.603,9.599,9.599
USDNOK,20260310,102600,9.600,9.601,9.599,9.601
USDNOK,20260310,102700,9.602,9.602,9.600,9.600
USDNOK,20260310,102800,9.599,9.602,9.598,9.602
USDNOK,20260310,102900,9.601,9.601,9.599,9.600
USDNOK,20260310,103000,9.599,9.602,9.599,9.601
USDNOK,20260310,103100,9.602,9.602,9.597,9.598
USDNOK,20260310,103200,9.599,9.599,9.598,9.599
USDNOK,20260310,103300,9.600,9.600,9.596,9.596
USDNOK,20260310,103400,9.595,9.595,9.594,9.594
USDNOK,20260310,103500,9.594,9.594,9.593,9.594
USDNOK,20260310,103600,9.595,9.595,9.592,9.592
USDNOK,20260310,103700,9.593,9.596,9.593,9.596
USDNOK,20260310,103800,9.597,9.598,9.596,9.597
USDNOK,20260310,103900,9.596,9.597,9.591,9.592
USDNOK,20260310,104000,9.592,9.592,9.592,9.592
USDNOK,20260310,104100,9.591,9.593,9.591,9.593
USDNOK,20260310,104200,9.594,9.595,9.593,9.594
USDNOK,20260310,104300,9.593,9.594,9.592,9.592
USDNOK,20260310,104400,9.593,9.594,9.591,9.593
USDNOK,20260310,104500,9.592,9.592,9.590,9.591
USDNOK,20260310,104600,9.592,9.592,9.589,9.590
USDNOK,20260310,104700,9.589,9.593,9.589,9.593
USDNOK,20260310,104800,9.594,9.595,9.590,9.590
USDNOK,20260310,104900,9.589,9.589,9.589,9.589
USDNOK,20260310,105000,9.590,9.592,9.589,9.590
USDNOK,20260310,105100,9.589,9.589,9.587,9.588
USDNOK,20260310,105200,9.589,9.593,9.589,9.593
USDNOK,20260310,105300,9.592,9.592,9.590,9.591
USDNOK,20260310,105400,9.590,9.592,9.590,9.592
USDNOK,20260310,105500,9.591,9.592,9.590,9.591
USDNOK,20260310,105600,9.590,9.590,9.586,9.587
USDNOK,20260310,105700,9.588,9.591,9.586,9.590
USDNOK,20260310,105800,9.591,9.593,9.589,9.592
USDNOK,20260310,105900,9.593,9.593,9.592,9.593
USDNOK,20260310,110000,9.592,9.594,9.592,9.594
USDNOK,20260310,110100,9.595,9.597,9.594,9.597
USDNOK,20260310,110200,9.596,9.599,9.596,9.599
USDNOK,20260310,110300,9.598,9.598,9.594,9.594
USDNOK,20260310,110400,9.593,9.594,9.592,9.593
USDNOK,20260310,110500,9.594,9.594,9.591,9.591
USDNOK,20260310,110600,9.590,9.592,9.590,9.592
USDNOK,20260310,110700,9.591,9.592,9.590,9.590
USDNOK,20260310,110800,9.589,9.590,9.589,9.590
USDNOK,20260310,110900,9.589,9.590,9.589,9.590
USDNOK,20260310,111000,9.591,9.591,9.587,9.587
USDNOK,20260310,111100,9.588,9.588,9.588,9.588
USDNOK,20260310,111200,9.588,9.588,9.587,9.587
USDNOK,20260310,111300,9.586,9.587,9.586,9.586
USDNOK,20260310,111400,9.585,9.587,9.584,9.586
USDNOK,20260310,111500,9.585,9.585,9.584,9.585
USDNOK,20260310,111600,9.586,9.586,9.582,9.582
USDNOK,20260310,111700,9.583,9.588,9.582,9.587
USDNOK,20260310,111800,9.588,9.588,9.583,9.583
USDNOK,20260310,111900,9.584,9.585,9.584,9.585
USDNOK,20260310,112000,9.584,9.587,9.584,9.587
USDNOK,20260310,112100,9.588,9.589,9.588,9.589
USDNOK,20260310,112200,9.590,9.590,9.586,9.586
USDNOK,20260310,112300,9.587,9.591,9.582,9.583
USDNOK,20260310,112400,9.584,9.584,9.583,9.583
USDNOK,20260310,112500,9.584,9.590,9.584,9.590
USDNOK,20260310,112600,9.589,9.590,9.588,9.589
USDNOK,20260310,112700,9.590,9.597,9.590,9.597
USDNOK,20260310,112800,9.596,9.597,9.594,9.595
USDNOK,20260310,112900,9.594,9.595,9.593,9.594
USDNOK,20260310,113000,9.593,9.593,9.591,9.591
USDNOK,20260310,113100,9.592,9.594,9.592,9.594
USDNOK,20260310,113200,9.593,9.596,9.593,9.596
USDNOK,20260310,113300,9.597,9.599,9.596,9.598
USDNOK,20260310,113400,9.599,9.601,9.599,9.601
USDNOK,20260310,113500,9.600,9.600,9.595,9.598
USDNOK,20260310,113600,9.597,9.598,9.596,9.598
USDNOK,20260310,113700,9.599,9.605,9.598,9.605
USDNOK,20260310,113800,9.604,9.610,9.604,9.610
USDNOK,20260310,113900,9.609,9.609,9.603,9.604
USDNOK,20260310,114000,9.605,9.607,9.601,9.601
USDNOK,20260310,114100,9.600,9.601,9.598,9.601
USDNOK,20260310,114200,9.600,9.600,9.596,9.597
USDNOK,20260310,114300,9.596,9.597,9.594,9.594
USDNOK,20260310,114400,9.593,9.598,9.593,9.597
USDNOK,20260310,114500,9.596,9.597,9.595,9.595
USDNOK,20260310,114600,9.594,9.594,9.593,9.593
USDNOK,20260310,114700,9.594,9.596,9.593,9.596
USDNOK,20260310,114800,9.597,9.599,9.597,9.599
USDNOK,20260310,114900,9.598,9.599,9.597,9.599
USDNOK,20260310,115000,9.600,9.601,9.600,9.600
USDNOK,20260310,115100,9.601,9.601,9.599,9.600
USDNOK,20260310,115200,9.599,9.599,9.597,9.598
USDNOK,20260310,115300,9.597,9.598,9.596,9.597
USDNOK,20260310,115400,9.598,9.598,9.597,9.597
USDNOK,20260310,115500,9.596,9.597,9.596,9.596
USDNOK,20260310,115600,9.597,9.599,9.596,9.598
USDNOK,20260310,115700,9.597,9.597,9.593,9.593
USDNOK,20260310,115800,9.592,9.593,9.591,9.591
USDNOK,20260310,115900,9.592,9.594,9.592,9.592
USDNOK,20260310,120000,9.591,9.592,9.590,9.590
USDNOK,20260310,120100,9.591,9.591,9.589,9.589
USDNOK,20260310,120200,9.588,9.591,9.588,9.591
USDNOK,20260310,120300,9.590,9.591,9.590,9.590
USDNOK,20260310,120400,9.589,9.590,9.589,9.590
USDNOK,20260310,120500,9.591,9.594,9.586,9.591
USDNOK,20260310,120600,9.590,9.592,9.586,9.587
USDNOK,20260310,120700,9.588,9.591,9.587,9.588
USDNOK,20260310,120800,9.589,9.591,9.588,9.591
USDNOK,20260310,120900,9.590,9.593,9.590,9.593
USDNOK,20260310,121000,9.592,9.592,9.584,9.586
USDNOK,20260310,121100,9.585,9.586,9.585,9.585
USDNOK,20260310,121200,9.584,9.587,9.584,9.585
USDNOK,20260310,121300,9.584,9.584,9.581,9.582
USDNOK,20260310,121400,9.581,9.582,9.581,9.581
USDNOK,20260310,121500,9.580,9.583,9.580,9.583
USDNOK,20260310,121600,9.582,9.583,9.581,9.581
USDNOK,20260310,121700,9.582,9.583,9.582,9.583
USDNOK,20260310,121800,9.582,9.582,9.580,9.582
USDNOK,20260310,121900,9.583,9.583,9.582,9.583
USDNOK,20260310,122000,9.584,9.584,9.582,9.583
USDNOK,20260310,122100,9.583,9.586,9.582,9.586
USDNOK,20260310,122200,9.585,9.586,9.585,9.585
USDNOK,20260310,122300,9.586,9.587,9.583,9.583
USDNOK,20260310,122400,9.582,9.582,9.581,9.582
USDNOK,20260310,122500,9.581,9.583,9.580,9.580
USDNOK,20260310,122600,9.579,9.579,9.578,9.578
USDNOK,20260310,122700,9.577,9.582,9.577,9.582
USDNOK,20260310,122800,9.582,9.583,9.582,9.583
USDNOK,20260310,122900,9.584,9.588,9.584,9.588
USDNOK,20260310,123000,9.587,9.587,9.582,9.582
USDNOK,20260310,123100,9.581,9.585,9.581,9.585
USDNOK,20260310,123200,9.586,9.590,9.586,9.590
USDNOK,20260310,123300,9.589,9.589,9.586,9.586
USDNOK,20260310,123400,9.587,9.587,9.585,9.585
USDNOK,20260310,123500,9.586,9.590,9.586,9.590
USDNOK,20260310,123600,9.589,9.594,9.589,9.594
USDNOK,20260310,123700,9.593,9.593,9.591,9.592
USDNOK,20260310,123800,9.592,9.592,9.588,9.588
USDNOK,20260310,123900,9.589,9.591,9.588,9.591
USDNOK,20260310,124000,9.592,9.593,9.592,9.592
USDNOK,20260310,124100,9.593,9.593,9.593,9.593
USDNOK,20260310,124200,9.594,9.594,9.593,9.593
USDNOK,20260310,124300,9.594,9.594,9.590,9.592
USDNOK,20260310,124400,9.592,9.592,9.591,9.591
USDNOK,20260310,124500,9.592,9.592,9.592,9.592
USDNOK,20260310,124600,9.592,9.593,9.592,9.592
USDNOK,20260310,124700,9.591,9.592,9.588,9.588
USDNOK,20260310,124800,9.587,9.588,9.586,9.587
USDNOK,20260310,124900,9.586,9.586,9.584,9.584
USDNOK,20260310,125000,9.583,9.586,9.583,9.585
USDNOK,20260310,125100,9.586,9.586,9.583,9.583
USDNOK,20260310,125200,9.582,9.583,9.580,9.581
USDNOK,20260310,125300,9.580,9.580,9.579,9.579
USDNOK,20260310,125400,9.580,9.581,9.580,9.581
USDNOK,20260310,125500,9.580,9.580,9.578,9.580
USDNOK,20260310,125600,9.581,9.583,9.580,9.583
USDNOK,20260310,125700,9.582,9.583,9.582,9.582
USDNOK,20260310,125800,9.583,9.583,9.581,9.583
USDNOK,20260310,125900,9.582,9.586,9.582,9.584
USDNOK,20260310,130000,9.585,9.585,9.584,9.584
USDNOK,20260310,130100,9.585,9.589,9.581,9.581
USDNOK,20260310,130200,9.582,9.586,9.582,9.586
USDNOK,20260310,130300,9.587,9.587,9.585,9.586
USDNOK,20260310,130400,9.585,9.586,9.583,9.585
USDNOK,20260310,130500,9.586,9.590,9.586,9.590
USDNOK,20260310,130600,9.591,9.595,9.591,9.595
USDNOK,20260310,130700,9.594,9.594,9.593,9.593
USDNOK,20260310,130800,9.594,9.602,9.593,9.602
USDNOK,20260310,130900,9.601,9.601,9.595,9.596
USDNOK,20260310,131000,9.597,9.598,9.595,9.595
USDNOK,20260310,131100,9.596,9.600,9.596,9.596
USDNOK,20260310,131200,9.595,9.595,9.591,9.591
USDNOK,20260310,131300,9.590,9.593,9.589,9.592
USDNOK,20260310,131400,9.591,9.592,9.590,9.592
USDNOK,20260310,131500,9.593,9.593,9.592,9.593
USDNOK,20260310,131600,9.595,9.597,9.595,9.597
USDNOK,20260310,131700,9.598,9.600,9.597,9.600
USDNOK,20260310,131800,9.601,9.601,9.595,9.595
USDNOK,20260310,131900,9.596,9.596,9.592,9.592
USDNOK,20260310,132000,9.591,9.593,9.591,9.592
USDNOK,20260310,132100,9.591,9.593,9.591,9.593
USDNOK,20260310,132200,9.594,9.595,9.591,9.591
USDNOK,20260310,132300,9.590,9.591,9.588,9.588
USDNOK,20260310,132400,9.587,9.589,9.587,9.589
USDNOK,20260310,132500,9.590,9.592,9.590,9.591
USDNOK,20260310,132600,9.590,9.590,9.586,9.588
USDNOK,20260310,132700,9.589,9.589,9.587,9.588
USDNOK,20260310,132800,9.589,9.591,9.589,9.590
USDNOK,20260310,132900,9.591,9.592,9.591,9.591
USDNOK,20260310,133000,9.590,9.591,9.589,9.589
USDNOK,20260310,133100,9.590,9.593,9.588,9.592
USDNOK,20260310,133200,9.591,9.593,9.591,9.593
USDNOK,20260310,133300,9.592,9.594,9.589,9.589
USDNOK,20260310,133400,9.590,9.591,9.589,9.589
USDNOK,20260310,133500,9.588,9.590,9.586,9.590
USDNOK,20260310,133600,9.589,9.589,9.584,9.585
USDNOK,20260310,133700,9.586,9.587,9.581,9.581
USDNOK,20260310,133800,9.580,9.582,9.580,9.581
USDNOK,20260310,133900,9.580,9.586,9.579,9.586
USDNOK,20260310,134000,9.587,9.587,9.585,9.586
USDNOK,20260310,134100,9.587,9.587,9.582,9.582
USDNOK,20260310,134200,9.583,9.585,9.583,9.585
USDNOK,20260310,134300,9.586,9.586,9.581,9.581
USDNOK,20260310,134400,9.582,9.583,9.581,9.582
USDNOK,20260310,134500,9.581,9.583,9.579,9.583
USDNOK,20260310,134600,9.582,9.582,9.578,9.578
USDNOK,20260310,134700,9.579,9.581,9.578,9.580
USDNOK,20260310,134800,9.581,9.581,9.580,9.581
USDNOK,20260310,134900,9.582,9.582,9.579,9.580
USDNOK,20260310,135000,9.579,9.579,9.577,9.577
USDNOK,20260310,135100,9.577,9.578,9.577,9.578
USDNOK,20260310,135200,9.579,9.580,9.579,9.580
USDNOK,20260310,135300,9.579,9.580,9.579,9.580
USDNOK,20260310,135400,9.581,9.583,9.578,9.578
USDNOK,20260310,135500,9.577,9.577,9.575,9.575
USDNOK,20260310,135600,9.576,9.577,9.576,9.576
USDNOK,20260310,135700,9.577,9.578,9.577,9.578
USDNOK,20260310,135800,9.579,9.583,9.579,9.581
USDNOK,20260310,135900,9.582,9.584,9.582,9.583
USDNOK,20260310,140000,9.582,9.582,9.580,9.581
USDNOK,20260310,140100,9.582,9.582,9.575,9.576
USDNOK,20260310,140200,9.575,9.575,9.574,9.574
USDNOK,20260310,140300,9.575,9.577,9.575,9.576
USDNOK,20260310,140400,9.577,9.577,9.575,9.576
USDNOK,20260310,140500,9.575,9.575,9.573,9.574
USDNOK,20260310,140600,9.573,9.578,9.573,9.575
USDNOK,20260310,140700,9.576,9.577,9.575,9.576
USDNOK,20260310,140800,9.577,9.578,9.576,9.577
USDNOK,20260310,140900,9.576,9.576,9.573,9.574
USDNOK,20260310,141000,9.573,9.576,9.573,9.573
USDNOK,20260310,141100,9.574,9.575,9.574,9.575
USDNOK,20260310,141200,9.574,9.575,9.574,9.574
USDNOK,20260310,141300,9.575,9.580,9.575,9.578
USDNOK,20260310,141400,9.577,9.577,9.574,9.574
USDNOK,20260310,141500,9.573,9.574,9.573,9.573
USDNOK,20260310,141600,9.574,9.574,9.573,9.573
USDNOK,20260310,141700,9.574,9.578,9.573,9.577
USDNOK,20260310,141800,9.576,9.576,9.572,9.572
USDNOK,20260310,141900,9.573,9.574,9.573,9.573
USDNOK,20260310,142000,9.572,9.573,9.571,9.573
USDNOK,20260310,142100,9.574,9.574,9.573,9.573
USDNOK,20260310,142200,9.572,9.572,9.571,9.571
USDNOK,20260310,142300,9.570,9.570,9.567,9.567
USDNOK,20260310,142400,9.566,9.566,9.562,9.563
USDNOK,20260310,142500,9.564,9.568,9.564,9.568
USDNOK,20260310,142600,9.567,9.569,9.567,9.569
USDNOK,20260310,142700,9.570,9.572,9.569,9.571
USDNOK,20260310,142800,9.572,9.572,9.570,9.571
USDNOK,20260310,142900,9.570,9.571,9.570,9.571
USDNOK,20260310,143000,9.572,9.573,9.572,9.573
USDNOK,20260310,143100,9.572,9.574,9.572,9.573
USDNOK,20260310,143200,9.572,9.573,9.570,9.572
USDNOK,20260310,143300,9.573,9.575,9.571,9.574
USDNOK,20260310,143400,9.575,9.577,9.573,9.576
USDNOK,20260310,143500,9.575,9.575,9.573,9.575
USDNOK,20260310,143600,9.576,9.580,9.576,9.580
USDNOK,20260310,143700,9.581,9.581,9.576,9.579
USDNOK,20260310,143800,9.578,9.581,9.577,9.580
USDNOK,20260310,143900,9.581,9.581,9.578,9.578
USDNOK,20260310,144000,9.577,9.580,9.576,9.576
USDNOK,20260310,144100,9.577,9.580,9.577,9.579
USDNOK,20260310,144200,9.580,9.582,9.579,9.580
USDNOK,20260310,144300,9.579,9.583,9.578,9.579
USDNOK,20260310,144400,9.578,9.580,9.578,9.580
USDNOK,20260310,144500,9.581,9.581,9.577,9.578
USDNOK,20260310,144600,9.579,9.581,9.577,9.578
USDNOK,20260310,144700,9.579,9.582,9.579,9.582
USDNOK,20260310,144800,9.581,9.584,9.581,9.584
USDNOK,20260310,144900,9.585,9.586,9.582,9.583
USDNOK,20260310,145000,9.582,9.583,9.579,9.579
USDNOK,20260310,145100,9.578,9.579,9.577,9.578
USDNOK,20260310,145200,9.579,9.582,9.579,9.581
USDNOK,20260310,145300,9.582,9.584,9.582,9.583
USDNOK,20260310,145400,9.584,9.584,9.579,9.579
USDNOK,20260310,145500,9.578,9.578,9.576,9.578
USDNOK,20260310,145600,9.579,9.581,9.578,9.581
USDNOK,20260310,145700,9.582,9.582,9.580,9.580
USDNOK,20260310,145800,9.579,9.580,9.579,9.580
USDNOK,20260310,145900,9.581,9.583,9.580,9.583
USDNOK,20260310,150000,9.582,9.582,9.580,9.580
USDNOK,20260310,150100,9.581,9.584,9.581,9.583
USDNOK,20260310,150200,9.584,9.585,9.581,9.581
USDNOK,20260310,150300,9.580,9.584,9.579,9.583
USDNOK,20260310,150400,9.584,9.584,9.581,9.581
USDNOK,20260310,150500,9.582,9.582,9.580,9.580
USDNOK,20260310,150600,9.579,9.579,9.574,9.576
USDNOK,20260310,150700,9.575,9.578,9.575,9.577
USDNOK,20260310,150800,9.578,9.581,9.578,9.581
USDNOK,20260310,150900,9.583,9.583,9.580,9.582
USDNOK,20260310,151000,9.583,9.584,9.581,9.583
USDNOK,20260310,151100,9.582,9.583,9.581,9.581
USDNOK,20260310,151200,9.582,9.583,9.580,9.581
USDNOK,20260310,151300,9.580,9.580,9.575,9.576
USDNOK,20260310,151400,9.577,9.581,9.577,9.580
USDNOK,20260310,151500,9.579,9.579,9.578,9.579
USDNOK,20260310,151600,9.578,9.578,9.578,9.578
USDNOK,20260310,151700,9.577,9.577,9.574,9.575
USDNOK,20260310,151800,9.576,9.576,9.573,9.573
USDNOK,20260310,151900,9.572,9.577,9.572,9.576
USDNOK,20260310,152000,9.577,9.577,9.575,9.575
USDNOK,20260310,152100,9.574,9.576,9.572,9.574
USDNOK,20260310,152200,9.575,9.575,9.570,9.570
USDNOK,20260310,152300,9.571,9.571,9.570,9.570
USDNOK,20260310,152400,9.569,9.571,9.569,9.571
USDNOK,20260310,152500,9.572,9.573,9.571,9.572
USDNOK,20260310,152600,9.571,9.573,9.571,9.573
USDNOK,20260310,152700,9.572,9.573,9.572,9.573
USDNOK,20260310,152800,9.574,9.577,9.574,9.576
USDNOK,20260310,152900,9.577,9.579,9.577,9.577
USDNOK,20260310,153000,9.578,9.581,9.578,9.579
USDNOK,20260310,153100,9.578,9.579,9.573,9.575
USDNOK,20260310,153200,9.574,9.577,9.574,9.577
USDNOK,20260310,153300,9.578,9.578,9.576,9.576
USDNOK,20260310,153400,9.577,9.577,9.571,9.572
USDNOK,20260310,153500,9.573,9.575,9.571,9.572
USDNOK,20260310,153600,9.573,9.574,9.572,9.573
USDNOK,20260310,153700,9.572,9.573,9.570,9.570
USDNOK,20260310,153800,9.569,9.570,9.568,9.569
USDNOK,20260310,153900,9.568,9.568,9.568,9.568
USDNOK,20260310,154000,9.567,9.567,9.567,9.567
USDNOK,20260310,154100,9.567,9.569,9.567,9.569
USDNOK,20260310,154200,9.570,9.571,9.570,9.570
USDNOK,20260310,154300,9.569,9.572,9.569,9.569
USDNOK,20260310,154400,9.570,9.571,9.566,9.566
USDNOK,20260310,154500,9.565,9.566,9.564,9.566
USDNOK,20260310,154600,9.565,9.565,9.564,9.564
USDNOK,20260310,154700,9.565,9.566,9.562,9.566
USDNOK,20260310,154800,9.565,9.566,9.563,9.565
USDNOK,20260310,154900,9.566,9.567,9.566,9.566
USDNOK,20260310,155000,9.567,9.569,9.567,9.567
USDNOK,20260310,155100,9.566,9.568,9.565,9.567
USDNOK,20260310,155200,9.568,9.571,9.567,9.570
USDNOK,20260310,155300,9.571,9.572,9.570,9.572
USDNOK,20260310,155400,9.573,9.573,9.572,9.572
USDNOK,20260310,155500,9.571,9.576,9.571,9.576
USDNOK,20260310,155600,9.578,9.578,9.573,9.577
USDNOK,20260310,155700,9.576,9.576,9.572,9.573
USDNOK,20260310,155800,9.572,9.576,9.572,9.573
USDNOK,20260310,155900,9.574,9.574,9.572,9.572
USDNOK,20260310,160000,9.571,9.573,9.571,9.573
USDNOK,20260310,160100,9.572,9.572,9.567,9.567
USDNOK,20260310,160200,9.566,9.567,9.566,9.566
USDNOK,20260310,160300,9.565,9.568,9.565,9.567
USDNOK,20260310,160400,9.566,9.568,9.566,9.568
USDNOK,20260310,160500,9.568,9.568,9.568,9.568
USDNOK,20260310,160600,9.569,9.572,9.569,9.571
USDNOK,20260310,160700,9.572,9.574,9.572,9.574
USDNOK,20260310,160800,9.575,9.576,9.575,9.576
USDNOK,20260310,160900,9.575,9.578,9.575,9.578
USDNOK,20260310,161000,9.579,9.579,9.578,9.579
USDNOK,20260310,161100,9.578,9.579,9.577,9.578
USDNOK,20260310,161200,9.577,9.579,9.577,9.578
USDNOK,20260310,161300,9.579,9.579,9.578,9.578
USDNOK,20260310,161400,9.577,9.580,9.577,9.580
USDNOK,20260310,161500,9.579,9.579,9.576,9.578
USDNOK,20260310,161600,9.579,9.582,9.579,9.582
USDNOK,20260310,161700,9.583,9.584,9.582,9.582
USDNOK,20260310,161800,9.581,9.581,9.580,9.581
USDNOK,20260310,161900,9.580,9.580,9.580,9.580
USDNOK,20260310,162000,9.579,9.581,9.577,9.577
USDNOK,20260310,162100,9.576,9.577,9.576,9.577
USDNOK,20260310,162200,9.579,9.585,9.579,9.583
USDNOK,20260310,162300,9.582,9.586,9.582,9.585
USDNOK,20260310,162400,9.586,9.586,9.584,9.584
USDNOK,20260310,162500,9.585,9.586,9.585,9.585
USDNOK,20260310,162600,9.584,9.585,9.583,9.584
USDNOK,20260310,162700,9.585,9.587,9.584,9.587
USDNOK,20260310,162800,9.588,9.594,9.588,9.594
USDNOK,20260310,162900,9.595,9.596,9.594,9.596
USDNOK,20260310,163000,9.595,9.596,9.595,9.595
USDNOK,20260310,163100,9.594,9.595,9.594,9.594
USDNOK,20260310,163200,9.595,9.599,9.594,9.599
USDNOK,20260310,163300,9.600,9.600,9.597,9.597
USDNOK,20260310,163400,9.596,9.596,9.592,9.593
USDNOK,20260310,163500,9.594,9.594,9.593,9.594
USDNOK,20260310,163600,9.593,9.593,9.592,9.592
USDNOK,20260310,163700,9.593,9.593,9.592,9.593
USDNOK,20260310,163800,9.594,9.594,9.593,9.593
USDNOK,20260310,163900,9.594,9.601,9.594,9.600
USDNOK,20260310,164000,9.599,9.599,9.599,9.599
USDNOK,20260310,164100,9.598,9.598,9.597,9.598
USDNOK,20260310,164200,9.597,9.597,9.592,9.592
USDNOK,20260310,164300,9.591,9.593,9.591,9.591
USDNOK,20260310,164400,9.590,9.590,9.588,9.588
USDNOK,20260310,164500,9.589,9.590,9.587,9.587
USDNOK,20260310,164600,9.586,9.586,9.584,9.584
USDNOK,20260310,164700,9.583,9.585,9.581,9.583
USDNOK,20260310,164800,9.582,9.583,9.581,9.583
USDNOK,20260310,164900,9.584,9.586,9.584,9.586
USDNOK,20260310,165000,9.586,9.591,9.585,9.591
USDNOK,20260310,165100,9.590,9.591,9.589,9.591
USDNOK,20260310,165200,9.592,9.594,9.591,9.594
USDNOK,20260310,165300,9.593,9.595,9.593,9.595
USDNOK,20260310,165400,9.594,9.594,9.589,9.589
USDNOK,20260310,165500,9.590,9.595,9.590,9.595
USDNOK,20260310,165600,9.596,9.596,9.594,9.595
USDNOK,20260310,165700,9.594,9.598,9.594,9.595
USDNOK,20260310,165800,9.596,9.598,9.595,9.598
USDNOK,20260310,165900,9.599,9.602,9.599,9.600
USDNOK,20260310,170000,9.599,9.600,9.599,9.599
USDNOK,20260310,170100,9.598,9.600,9.597,9.597
USDNOK,20260310,170200,9.596,9.598,9.595,9.598
USDNOK,20260310,170300,9.599,9.601,9.597,9.601
USDNOK,20260310,170400,9.602,9.606,9.600,9.606
USDNOK,20260310,170500,9.605,9.605,9.604,9.604
USDNOK,20260310,170600,9.605,9.606,9.604,9.606
USDNOK,20260310,170700,9.607,9.607,9.605,9.605
USDNOK,20260310,170800,9.606,9.606,9.605,9.606
USDNOK,20260310,170900,9.605,9.606,9.604,9.604
USDNOK,20260310,171000,9.603,9.603,9.601,9.601
USDNOK,20260310,171100,9.602,9.602,9.601,9.601
USDNOK,20260310,171200,9.601,9.601,9.601,9.601
USDNOK,20260310,171300,9.602,9.607,9.602,9.607
USDNOK,20260310,171400,9.606,9.606,9.604,9.604
USDNOK,20260310,171500,9.604,9.605,9.604,9.604
USDNOK,20260310,171600,9.605,9.605,9.604,9.605
USDNOK,20260310,171700,9.606,9.606,9.605,9.605
USDNOK,20260310,171800,9.604,9.604,9.603,9.604
USDNOK,20260310,171900,9.605,9.605,9.602,9.602
USDNOK,20260310,172000,9.601,9.604,9.601,9.603
USDNOK,20260310,172100,9.604,9.605,9.604,9.605
USDNOK,20260310,172200,9.604,9.604,9.604,9.604
USDNOK,20260310,172300,9.603,9.603,9.601,9.602
USDNOK,20260310,172400,9.603,9.606,9.603,9.606
USDNOK,20260310,172500,9.605,9.607,9.605,9.607
USDNOK,20260310,172600,9.606,9.607,9.606,9.606
USDNOK,20260310,172700,9.605,9.606,9.605,9.606
USDNOK,20260310,172800,9.606,9.606,9.606,9.606
USDNOK,20260310,172900,9.607,9.607,9.607,9.607
USDNOK,20260310,173000,9.608,9.610,9.608,9.609
USDNOK,20260310,173100,9.610,9.611,9.609,9.610
USDNOK,20260310,173200,9.609,9.609,9.606,9.606
USDNOK,20260310,173300,9.605,9.605,9.604,9.604
USDNOK,20260310,173400,9.605,9.606,9.603,9.606
USDNOK,20260310,173500,9.605,9.605,9.602,9.602
USDNOK,20260310,173600,9.603,9.606,9.603,9.606
USDNOK,20260310,173700,9.605,9.605,9.604,9.605
USDNOK,20260310,173800,9.606,9.606,9.605,9.605
USDNOK,20260310,173900,9.604,9.604,9.603,9.604
USDNOK,20260310,174000,9.605,9.605,9.604,9.604
USDNOK,20260310,174100,9.605,9.606,9.605,9.606
USDNOK,20260310,174200,9.606,9.606,9.605,9.605
USDNOK,20260310,174300,9.605,9.605,9.605,9.605
USDNOK,20260310,174400,9.605,9.605,9.605,9.605
USDNOK,20260310,174500,9.606,9.606,9.605,9.605
USDNOK,20260310,174600,9.605,9.606,9.605,9.606
USDNOK,20260310,174700,9.607,9.607,9.607,9.607
USDNOK,20260310,174800,9.607,9.608,9.607,9.607
USDNOK,20260310,174900,9.607,9.607,9.607,9.607
USDNOK,20260310,175000,9.607,9.608,9.607,9.608
USDNOK,20260310,175100,9.607,9.607,9.607,9.607
USDNOK,20260310,175200,9.607,9.607,9.605,9.605
USDNOK,20260310,175300,9.604,9.604,9.603,9.603
USDNOK,20260310,175400,9.604,9.604,9.603,9.603
USDNOK,20260310,175500,9.604,9.604,9.603,9.604
USDNOK,20260310,175600,9.605,9.605,9.604,9.604
USDNOK,20260310,175700,9.605,9.607,9.604,9.607
USDNOK,20260310,175800,9.606,9.607,9.605,9.607
USDNOK,20260310,175900,9.608,9.608,9.608,9.608
USDNOK,20260310,180000,9.607,9.608,9.607,9.608
USDNOK,20260310,180100,9.607,9.607,9.607,9.607
USDNOK,20260310,180200,9.606,9.608,9.606,9.608
USDNOK,20260310,180300,9.609,9.609,9.608,9.608
USDNOK,20260310,180400,9.609,9.609,9.609,9.609
USDNOK,20260310,180500,9.608,9.609,9.608,9.609
USDNOK,20260310,180600,9.608,9.608,9.608,9.608
USDNOK,20260310,180700,9.608,9.608,9.608,9.608
USDNOK,20260310,180800,9.607,9.607,9.605,9.605
USDNOK,20260310,180900,9.604,9.604,9.604,9.604
USDNOK,20260310,181000,9.604,9.604,9.604,9.604
USDNOK,20260310,181100,9.603,9.603,9.603,9.603
USDNOK,20260310,181200,9.603,9.604,9.603,9.603
USDNOK,20260310,181300,9.604,9.606,9.603,9.606
USDNOK,20260310,181400,9.607,9.608,9.607,9.607
USDNOK,20260310,181500,9.607,9.609,9.607,9.609
USDNOK,20260310,181600,9.610,9.614,9.610,9.614
USDNOK,20260310,181700,9.615,9.617,9.615,9.616
USDNOK,20260310,181800,9.617,9.617,9.613,9.613
USDNOK,20260310,181900,9.614,9.614,9.610,9.614
USDNOK,20260310,182000,9.613,9.614,9.611,9.611
USDNOK,20260310,182100,9.612,9.613,9.611,9.612
USDNOK,20260310,182200,9.613,9.613,9.611,9.612
USDNOK,20260310,182300,9.613,9.614,9.613,9.613
USDNOK,20260310,182400,9.613,9.614,9.613,9.613
USDNOK,20260310,182500,9.612,9.612,9.611,9.612
USDNOK,20260310,182600,9.613,9.615,9.612,9.615
USDNOK,20260310,182700,9.614,9.614,9.611,9.611
USDNOK,20260310,182800,9.610,9.610,9.605,9.608
USDNOK,20260310,182900,9.609,9.609,9.608,9.608
USDNOK,20260310,183000,9.609,9.610,9.609,9.610
USDNOK,20260310,183100,9.611,9.611,9.609,9.610
USDNOK,20260310,183200,9.609,9.611,9.609,9.610
USDNOK,20260310,183300,9.611,9.611,9.611,9.611
USDNOK,20260310,183400,9.610,9.615,9.610,9.614
USDNOK,20260310,183500,9.613,9.614,9.613,9.614
USDNOK,20260310,183600,9.613,9.615,9.613,9.615
USDNOK,20260310,183700,9.614,9.614,9.612,9.614
USDNOK,20260310,183800,9.615,9.615,9.610,9.611
USDNOK,20260310,183900,9.612,9.613,9.611,9.612
USDNOK,20260310,184000,9.611,9.611,9.610,9.610
USDNOK,20260310,184100,9.611,9.615,9.611,9.615
USDNOK,20260310,184200,9.614,9.614,9.612,9.612
USDNOK,20260310,184300,9.613,9.614,9.613,9.613
USDNOK,20260310,184400,9.613,9.616,9.613,9.616
USDNOK,20260310,184500,9.615,9.616,9.615,9.615
USDNOK,20260310,184600,9.614,9.615,9.612,9.612
USDNOK,20260310,184700,9.613,9.615,9.612,9.615
USDNOK,20260310,184800,9.616,9.616,9.615,9.615
USDNOK,20260310,184900,9.614,9.615,9.613,9.614
USDNOK,20260310,185000,9.613,9.613,9.612,9.613
USDNOK,20260310,185100,9.614,9.614,9.613,9.613
USDNOK,20260310,185200,9.614,9.615,9.614,9.614
USDNOK,20260310,185300,9.613,9.613,9.611,9.611
USDNOK,20260310,185400,9.612,9.613,9.612,9.613
USDNOK,20260310,185500,9.614,9.615,9.614,9.615
USDNOK,20260310,185600,9.614,9.615,9.614,9.615
USDNOK,20260310,185700,9.616,9.616,9.616,9.616
USDNOK,20260310,185800,9.615,9.615,9.615,9.615
USDNOK,20260310,185900,9.614,9.614,9.613,9.613
USDNOK,20260310,190000,9.613,9.613,9.612,9.613
USDNOK,20260310,190100,9.614,9.614,9.613,9.613
USDNOK,20260310,190200,9.613,9.613,9.613,9.613
USDNOK,20260310,190300,9.614,9.617,9.614,9.616
USDNOK,20260310,190400,9.617,9.617,9.615,9.615
USDNOK,20260310,190500,9.615,9.615,9.615,9.615
USDNOK,20260310,190600,9.615,9.615,9.615,9.615
USDNOK,20260310,190700,9.615,9.616,9.615,9.616
USDNOK,20260310,190800,9.617,9.617,9.617,9.617
USDNOK,20260310,190900,9.618,9.618,9.614,9.614
USDNOK,20260310,191000,9.614,9.614,9.612,9.612
USDNOK,20260310,191100,9.611,9.612,9.610,9.611
USDNOK,20260310,191200,9.612,9.612,9.610,9.610
USDNOK,20260310,191300,9.610,9.610,9.610,9.610
USDNOK,20260310,191400,9.609,9.613,9.608,9.613
USDNOK,20260310,191500,9.612,9.615,9.611,9.614
USDNOK,20260310,191600,9.615,9.615,9.611,9.613
USDNOK,20260310,191700,9.614,9.620,9.614,9.618
USDNOK,20260310,191800,9.619,9.624,9.619,9.622
USDNOK,20260310,191900,9.621,9.623,9.619,9.622
USDNOK,20260310,192000,9.623,9.624,9.622,9.623
USDNOK,20260310,192100,9.624,9.624,9.620,9.622
USDNOK,20260310,192200,9.623,9.623,9.618,9.619
USDNOK,20260310,192300,9.620,9.623,9.610,9.613
USDNOK,20260310,192400,9.612,9.616,9.610,9.615
USDNOK,20260310,192500,9.616,9.622,9.616,9.622
USDNOK,20260310,192600,9.621,9.621,9.617,9.618
USDNOK,20260310,192700,9.617,9.618,9.617,9.617
USDNOK,20260310,192800,9.616,9.617,9.613,9.614
USDNOK,20260310,192900,9.615,9.616,9.614,9.616
USDNOK,20260310,193000,9.615,9.618,9.615,9.618
USDNOK,20260310,193100,9.619,9.621,9.618,9.620
USDNOK,20260310,193200,9.619,9.619,9.614,9.615
USDNOK,20260310,193300,9.616,9.617,9.616,9.616
USDNOK,20260310,193400,9.616,9.616,9.616,9.616
USDNOK,20260310,193500,9.615,9.616,9.613,9.615
USDNOK,20260310,193600,9.616,9.624,9.616,9.624
USDNOK,20260310,193700,9.623,9.624,9.620,9.620
USDNOK,20260310,193800,9.621,9.623,9.619,9.619
USDNOK,20260310,193900,9.618,9.622,9.618,9.622
USDNOK,20260310,194000,9.621,9.624,9.621,9.624
USDNOK,20260310,194100,9.625,9.625,9.623,9.624
USDNOK,20260310,194200,9.625,9.627,9.625,9.626
USDNOK,20260310,194300,9.625,9.627,9.625,9.625
USDNOK,20260310,194400,9.626,9.626,9.625,9.625
USDNOK,20260310,194500,9.626,9.627,9.626,9.626
USDNOK,20260310,194600,9.627,9.628,9.625,9.628
USDNOK,20260310,194700,9.627,9.627,9.621,9.622
USDNOK,20260310,194800,9.621,9.622,9.620,9.622
USDNOK,20260310,194900,9.621,9.621,9.620,9.621
USDNOK,20260310,195000,9.620,9.622,9.620,9.622
USDNOK,20260310,195100,9.621,9.622,9.620,9.620
USDNOK,20260310,195200,9.621,9.621,9.619,9.620
USDNOK,20260310,195300,9.621,9.622,9.621,9.622
USDNOK,20260310,195400,9.623,9.624,9.623,9.624
USDNOK,20260310,195500,9.623,9.624,9.623,9.623
USDNOK,20260310,195600,9.623,9.625,9.623,9.625
USDNOK,20260310,195700,9.624,9.625,9.623,9.623
USDNOK,20260310,195800,9.624,9.624,9.624,9.624
USDNOK,20260310,195900,9.624,9.626,9.624,9.625
USDNOK,20260310,200000,9.626,9.626,9.625,9.625
USDNOK,20260310,200100,9.626,9.630,9.626,9.630
USDNOK,20260310,200200,9.631,9.631,9.630,9.630
USDNOK,20260310,200300,9.629,9.630,9.629,9.630
USDNOK,20260310,200400,9.631,9.631,9.630,9.630
USDNOK,20260310,200500,9.629,9.629,9.628,9.628
USDNOK,20260310,200600,9.629,9.629,9.625,9.625
USDNOK,20260310,200700,9.624,9.626,9.624,9.626
USDNOK,20260310,200800,9.627,9.627,9.625,9.627
USDNOK,20260310,200900,9.626,9.626,9.624,9.624
USDNOK,20260310,201000,9.624,9.624,9.624,9.624
USDNOK,20260310,201100,9.624,9.624,9.624,9.624
USDNOK,20260310,201200,9.625,9.627,9.625,9.627
USDNOK,20260310,201300,9.626,9.626,9.625,9.625
USDNOK,20260310,201400,9.626,9.626,9.625,9.625
USDNOK,20260310,201500,9.624,9.624,9.622,9.622
USDNOK,20260310,201600,9.621,9.621,9.620,9.620
USDNOK,20260310,201700,9.620,9.620,9.619,9.619
USDNOK,20260310,201800,9.620,9.620,9.618,9.619
USDNOK,20260310,201900,9.619,9.619,9.619,9.619
USDNOK,20260310,202000,9.618,9.619,9.618,9.619
USDNOK,20260310,202100,9.619,9.620,9.619,9.619
USDNOK,20260310,202200,9.620,9.622,9.619,9.622
USDNOK,20260310,202300,9.623,9.623,9.619,9.619
USDNOK,20260310,202400,9.620,9.620,9.618,9.619
USDNOK,20260310,202500,9.620,9.620,9.619,9.619
USDNOK,20260310,202600,9.620,9.623,9.620,9.623
USDNOK,20260310,202700,9.624,9.626,9.624,9.625
USDNOK,20260310,202800,9.624,9.625,9.624,9.625
USDNOK,20260310,202900,9.624,9.624,9.623,9.623
USDNOK,20260310,203000,9.622,9.624,9.621,9.624
USDNOK,20260310,203100,9.625,9.626,9.625,9.626
USDNOK,20260310,203200,9.625,9.626,9.625,9.626
USDNOK,20260310,203300,9.627,9.628,9.627,9.628
USDNOK,20260310,203400,9.628,9.628,9.628,9.628
USDNOK,20260310,203500,9.627,9.627,9.627,9.627
USDNOK,20260310,203600,9.627,9.629,9.627,9.629
USDNOK,20260310,203700,9.630,9.632,9.630,9.631
USDNOK,20260310,203800,9.630,9.632,9.630,9.632
USDNOK,20260310,203900,9.631,9.631,9.631,9.631
USDNOK,20260310,204000,9.630,9.630,9.627,9.627
USDNOK,20260310,204100,9.628,9.631,9.625,9.626
USDNOK,20260310,204200,9.627,9.631,9.625,9.631
USDNOK,20260310,204300,9.630,9.630,9.628,9.628
USDNOK,20260310,204400,9.627,9.627,9.626,9.626
USDNOK,20260310,204500,9.625,9.631,9.625,9.631
USDNOK,20260310,204600,9.630,9.632,9.630,9.632
USDNOK,20260310,204700,9.633,9.633,9.631,9.633
USDNOK,20260310,204800,9.632,9.632,9.630,9.631
USDNOK,20260310,204900,9.632,9.633,9.632,9.633
USDNOK,20260310,205000,9.632,9.633,9.631,9.631
USDNOK,20260310,205100,9.630,9.631,9.630,9.630
USDNOK,20260310,205200,9.631,9.631,9.629,9.629
USDNOK,20260310,205300,9.628,9.628,9.627,9.628
USDNOK,20260310,205400,9.629,9.629,9.628,9.629
USDNOK,20260310,205500,9.628,9.628,9.621,9.621
USDNOK,20260310,205600,9.620,9.622,9.618,9.622
USDNOK,20260310,205700,9.623,9.629,9.623,9.629
USDNOK,20260310,205800,9.630,9.630,9.629,9.629
USDNOK,20260310,205900,9.628,9.629,9.628,9.628
USDNOK,20260310,210000,9.629,9.629,9.627,9.628
USDNOK,20260310,210100,9.627,9.629,9.627,9.629
USDNOK,20260310,210200,9.628,9.631,9.628,9.630
USDNOK,20260310,210300,9.631,9.634,9.631,9.634
USDNOK,20260310,210400,9.633,9.633,9.631,9.632
USDNOK,20260310,210500,9.632,9.632,9.632,9.632
USDNOK,20260310,210600,9.631,9.632,9.631,9.631
USDNOK,20260310,210700,9.630,9.630,9.626,9.626
USDNOK,20260310,210800,9.625,9.627,9.625,9.627
USDNOK,20260310,210900,9.628,9.628,9.628,9.628
USDNOK,20260310,211000,9.629,9.629,9.629,9.629
USDNOK,20260310,211100,9.628,9.629,9.628,9.629
USDNOK,20260310,211200,9.630,9.630,9.630,9.630
USDNOK,20260310,211300,9.630,9.630,9.628,9.628
USDNOK,20260310,211400,9.629,9.629,9.625,9.625
USDNOK,20260310,211500,9.625,9.625,9.625,9.625
USDNOK,20260310,211600,9.625,9.625,9.625,9.625
USDNOK,20260310,211700,9.624,9.625,9.624,9.625
USDNOK,20260310,211800,9.626,9.628,9.626,9.628
USDNOK,20260310,211900,9.627,9.628,9.627,9.627
USDNOK,20260310,212000,9.628,9.634,9.628,9.634
USDNOK,20260310,212100,9.635,9.639,9.634,9.638
USDNOK,20260310,212200,9.639,9.640,9.635,9.635
USDNOK,20260310,212300,9.635,9.635,9.635,9.635
USDNOK,20260310,212400,9.636,9.636,9.635,9.635
USDNOK,20260310,212500,9.635,9.635,9.635,9.635
USDNOK,20260310,212600,9.635,9.635,9.635,9.635
USDNOK,20260310,212700,9.635,9.635,9.634,9.634
USDNOK,20260310,212800,9.634,9.635,9.634,9.635
USDNOK,20260310,212900,9.634,9.634,9.634,9.634
USDNOK,20260310,213000,9.634,9.634,9.633,9.633
USDNOK,20260310,213100,9.633,9.633,9.633,9.633
USDNOK,20260310,213200,9.634,9.634,9.634,9.634
USDNOK,20260310,213300,9.635,9.635,9.635,9.635
USDNOK,20260310,213400,9.634,9.635,9.634,9.635
USDNOK,20260310,213500,9.635,9.635,9.635,9.635
USDNOK,20260310,213600,9.635,9.636,9.635,9.636
USDNOK,20260310,213700,9.635,9.635,9.633,9.633
USDNOK,20260310,213800,9.634,9.634,9.633,9.634
USDNOK,20260310,213900,9.632,9.632,9.632,9.632
USDNOK,20260310,214000,9.633,9.634,9.633,9.634
USDNOK,20260310,214100,9.631,9.631,9.631,9.631
USDNOK,20260310,214200,9.631,9.632,9.631,9.632
USDNOK,20260310,214300,9.633,9.634,9.632,9.634
USDNOK,20260310,214400,9.634,9.634,9.633,9.633
USDNOK,20260310,214500,9.634,9.634,9.634,9.634
USDNOK,20260310,214600,9.634,9.634,9.633,9.634
USDNOK,20260310,214700,9.633,9.633,9.633,9.633
USDNOK,20260310,214800,9.633,9.633,9.633,9.633
USDNOK,20260310,214900,9.634,9.634,9.634,9.634
USDNOK,20260310,215000,9.633,9.633,9.633,9.633
USDNOK,20260310,215100,9.632,9.634,9.632,9.634
USDNOK,20260310,215200,9.634,9.634,9.634,9.634
USDNOK,20260310,215300,9.634,9.634,9.634,9.634
USDNOK,20260310,215400,9.633,9.633,9.633,9.633
USDNOK,20260310,215500,9.633,9.633,9.633,9.633
USDNOK,20260310,215600,9.633,9.633,9.628,9.628
USDNOK,20260310,215700,9.627,9.635,9.627,9.635
USDNOK,20260310,215800,9.634,9.635,9.634,9.635
USDNOK,20260310,215900,9.636,9.637,9.636,9.637
USDNOK,20260310,220000,9.636,9.636,9.636,9.636
USDNOK,20260310,220100,9.635,9.635,9.635,9.635
USDNOK,20260310,220200,9.636,9.639,9.636,9.639
USDNOK,20260310,220300,9.639,9.639,9.639,9.639
USDNOK,20260310,220400,9.639,9.639,9.639,9.639
USDNOK,20260310,220500,9.639,9.639,9.639,9.639
USDNOK,20260310,220600,9.639,9.639,9.639,9.639
USDNOK,20260310,220700,9.639,9.639,9.639,9.639
USDNOK,20260310,220800,9.639,9.639,9.639,9.639
USDNOK,20260310,220900,9.639,9.639,9.639,9.639
USDNOK,20260310,221000,9.639,9.639,9.639,9.639
USDNOK,20260310,221100,9.638,9.638,9.632,9.633
USDNOK,20260310,221200,9.633,9.633,9.633,9.633
USDNOK,20260310,221300,9.633,9.633,9.633,9.633
USDNOK,20260310,221400,9.633,9.633,9.633,9.633
USDNOK,20260310,221500,9.640,9.640,9.640,9.640
USDNOK,20260310,221600,9.640,9.640,9.640,9.640
USDNOK,20260310,221700,9.636,9.636,9.636,9.636
USDNOK,20260310,221800,9.636,9.636,9.634,9.634
USDNOK,20260310,221900,9.634,9.634,9.634,9.634
USDNOK,20260310,222000,9.634,9.634,9.634,9.634
USDNOK,20260310,222100,9.634,9.634,9.634,9.634
USDNOK,20260310,222200,9.634,9.634,9.630,9.631
USDNOK,20260310,222300,9.631,9.631,9.631,9.631
USDNOK,20260310,222400,9.631,9.631,9.631,9.631
USDNOK,20260310,222500,9.631,9.631,9.631,9.631
USDNOK,20260310,222600,9.631,9.631,9.631,9.631
USDNOK,20260310,222700,9.631,9.631,9.631,9.631
USDNOK,20260310,222800,9.631,9.631,9.631,9.631
USDNOK,20260310,222900,9.631,9.631,9.631,9.631
USDNOK,20260310,223000,9.631,9.631,9.631,9.631
USDNOK,20260310,223100,9.634,9.636,9.634,9.636
USDNOK,20260310,223200,9.634,9.634,9.634,9.634
USDNOK,20260310,223300,9.634,9.635,9.634,9.635
USDNOK,20260310,223400,9.635,9.635,9.635,9.635
USDNOK,20260310,223500,9.641,9.641,9.641,9.641
USDNOK,20260310,223600,9.640,9.640,9.640,9.640
USDNOK,20260310,223700,9.640,9.640,9.640,9.640
USDNOK,20260310,223800,9.640,9.640,9.640,9.640
USDNOK,20260310,223900,9.640,9.640,9.640,9.640
USDNOK,20260310,224000,9.640,9.640,9.640,9.640
USDNOK,20260310,224100,9.640,9.640,9.640,9.640
USDNOK,20260310,224200,9.640,9.640,9.635,9.637
USDNOK,20260310,224300,9.639,9.639,9.636,9.636
USDNOK,20260310,224400,9.637,9.637,9.633,9.633
USDNOK,20260310,224500,9.632,9.632,9.632,9.632
USDNOK,20260310,224600,9.630,9.630,9.630,9.630
USDNOK,20260310,224700,9.630,9.630,9.630,9.630
USDNOK,20260310,224800,9.630,9.630,9.630,9.630
USDNOK,20260310,224900,9.630,9.630,9.627,9.627
USDNOK,20260310,225000,9.627,9.627,9.627,9.627
USDNOK,20260310,225100,9.627,9.627,9.627,9.627
USDNOK,20260310,225200,9.637,9.643,9.637,9.642
USDNOK,20260310,225300,9.640,9.640,9.634,9.634
USDNOK,20260310,225400,9.635,9.635,9.635,9.635
USDNOK,20260310,225500,9.633,9.633,9.633,9.633
USDNOK,20260310,225600,9.633,9.633,9.633,9.633
USDNOK,20260310,225700,9.633,9.633,9.630,9.630
USDNOK,20260310,225800,9.632,9.632,9.632,9.632
USDNOK,20260310,225900,9.632,9.632,9.632,9.632
USDNOK,20260310,230000,9.635,9.636,9.635,9.636
USDNOK,20260310,230100,9.638,9.638,9.635,9.637
USDNOK,20260310,230200,9.638,9.639,9.637,9.638
USDNOK,20260310,230300,9.637,9.638,9.637,9.638
USDNOK,20260310,230400,9.638,9.638,9.637,9.637
USDNOK,20260310,230500,9.638,9.638,9.638,9.638
USDNOK,20260310,230600,9.638,9.640,9.638,9.640
USDNOK,20260310,230700,9.641,9.641,9.641,9.641
USDNOK,20260310,230800,9.641,9.641,9.640,9.640
USDNOK,20260310,230900,9.639,9.639,9.639,9.639
USDNOK,20260310,231000,9.639,9.640,9.639,9.640
USDNOK,20260310,231100,9.639,9.639,9.639,9.639
USDNOK,20260310,231200,9.638,9.638,9.637,9.637
USDNOK,20260310,231300,9.639,9.639,9.639,9.639
USDNOK,20260310,231400,9.639,9.639,9.639,9.639
USDNOK,20260310,231500,9.639,9.639,9.638,9.638
USDNOK,20260310,231600,9.639,9.639,9.639,9.639
USDNOK,20260310,231700,9.639,9.639,9.639,9.639
USDNOK,20260310,231800,9.639,9.639,9.639,9.639
USDNOK,20260310,231900,9.639,9.640,9.639,9.640
USDNOK,20260310,232000,9.640,9.640,9.640,9.640
USDNOK,20260310,232100,9.639,9.639,9.638,9.638
USDNOK,20260310,232200,9.637,9.638,9.637,9.637
USDNOK,20260310,232300,9.638,9.638,9.638,9.638
USDNOK,20260310,232400,9.638,9.638,9.638,9.638
USDNOK,20260310,232500,9.637,9.638,9.637,9.638
USDNOK,20260310,232600,9.638,9.638,9.638,9.638
USDNOK,20260310,232700,9.639,9.639,9.637,9.638
USDNOK,20260310,232800,9.639,9.640,9.638,9.639
USDNOK,20260310,232900,9.638,9.639,9.638,9.638
USDNOK,20260310,233000,9.639,9.639,9.638,9.639
USDNOK,20260310,233100,9.638,9.639,9.638,9.638
USDNOK,20260310,233200,9.639,9.639,9.638,9.639
USDNOK,20260310,233300,9.638,9.639,9.638,9.639
USDNOK,20260310,233400,9.638,9.639,9.638,9.639
USDNOK,20260310,233500,9.640,9.640,9.639,9.639
USDNOK,20260310,233600,9.639,9.639,9.639,9.639
USDNOK,20260310,233700,9.638,9.638,9.637,9.638
USDNOK,20260310,233800,9.637,9.638,9.637,9.638
USDNOK,20260310,233900,9.637,9.638,9.637,9.637
USDNOK,20260310,234000,9.637,9.637,9.637,9.637
USDNOK,20260310,234100,9.637,9.638,9.637,9.637
USDNOK,20260310,234200,9.638,9.638,9.637,9.637
USDNOK,20260310,234300,9.637,9.637,9.637,9.637
USDNOK,20260310,234400,9.636,9.637,9.636,9.637
USDNOK,20260310,234500,9.637,9.637,9.636,9.636
USDNOK,20260310,234600,9.635,9.635,9.635,9.635
USDNOK,20260310,234700,9.636,9.636,9.636,9.636
USDNOK,20260310,234800,9.637,9.637,9.636,9.637
USDNOK,20260310,234900,9.636,9.637,9.636,9.637
USDNOK,20260310,235000,9.637,9.637,9.636,9.636
USDNOK,20260310,235100,9.637,9.637,9.636,9.636
USDNOK,20260310,235200,9.635,9.635,9.635,9.635
USDNOK,20260310,235300,9.636,9.636,9.635,9.635
USDNOK,20260310,235400,9.635,9.635,9.635,9.635
USDNOK,20260310,235500,9.636,9.636,9.636,9.636
USDNOK,20260310,235600,9.637,9.637,9.636,9.637
USDNOK,20260310,235700,9.636,9.637,9.635,9.635
USDNOK,20260310,235800,9.635,9.635,9.635,9.635
USDNOK,20260310,235900,9.635,9.635,9.635,9.635
USDNOK,20260311,000000,9.636,9.636,9.635,9.635
USDPLN,20260310,000100,3.656,3.656,3.652,3.652
USDPLN,20260310,000200,3.653,3.653,3.652,3.652
USDPLN,20260310,000300,3.652,3.652,3.652,3.652
USDPLN,20260310,000400,3.652,3.652,3.652,3.652
USDPLN,20260310,000500,3.652,3.652,3.652,3.652
USDPLN,20260310,000600,3.652,3.652,3.652,3.652
USDPLN,20260310,000700,3.652,3.652,3.652,3.652
USDPLN,20260310,000800,3.652,3.653,3.652,3.653
USDPLN,20260310,000900,3.653,3.653,3.653,3.653
USDPLN,20260310,001000,3.653,3.653,3.653,3.653
USDPLN,20260310,001100,3.653,3.653,3.653,3.653
USDPLN,20260310,001200,3.653,3.653,3.653,3.653
USDPLN,20260310,001300,3.653,3.653,3.653,3.653
USDPLN,20260310,001400,3.652,3.652,3.651,3.651
USDPLN,20260310,001500,3.651,3.651,3.651,3.651
USDPLN,20260310,001600,3.651,3.651,3.651,3.651
USDPLN,20260310,001700,3.651,3.651,3.651,3.651
USDPLN,20260310,001800,3.651,3.651,3.651,3.651
USDPLN,20260310,001900,3.651,3.651,3.651,3.651
USDPLN,20260310,002000,3.651,3.651,3.651,3.651
USDPLN,20260310,002100,3.651,3.651,3.651,3.651
USDPLN,20260310,002200,3.651,3.651,3.651,3.651
USDPLN,20260310,002300,3.650,3.650,3.650,3.650
USDPLN,20260310,002400,3.650,3.650,3.650,3.650
USDPLN,20260310,002500,3.650,3.650,3.650,3.650
USDPLN,20260310,002600,3.650,3.650,3.650,3.650
USDPLN,20260310,002700,3.650,3.650,3.650,3.650
USDPLN,20260310,002800,3.650,3.650,3.650,3.650
USDPLN,20260310,002900,3.650,3.650,3.650,3.650
USDPLN,20260310,003000,3.650,3.650,3.650,3.650
USDPLN,20260310,003100,3.650,3.650,3.650,3.650
USDPLN,20260310,003200,3.650,3.650,3.650,3.650
USDPLN,20260310,003300,3.650,3.650,3.650,3.650
USDPLN,20260310,003400,3.650,3.651,3.650,3.651
USDPLN,20260310,003500,3.651,3.651,3.651,3.651
USDPLN,20260310,003600,3.651,3.651,3.651,3.651
USDPLN,20260310,003700,3.651,3.651,3.651,3.651
USDPLN,20260310,003800,3.651,3.651,3.651,3.651
USDPLN,20260310,003900,3.652,3.652,3.652,3.652
USDPLN,20260310,004000,3.652,3.652,3.652,3.652
USDPLN,20260310,004100,3.653,3.653,3.653,3.653
USDPLN,20260310,004200,3.653,3.653,3.653,3.653
USDPLN,20260310,004300,3.653,3.653,3.653,3.653
USDPLN,20260310,004400,3.653,3.653,3.653,3.653
USDPLN,20260310,004500,3.655,3.655,3.655,3.655
USDPLN,20260310,004600,3.655,3.655,3.655,3.655
USDPLN,20260310,004700,3.655,3.655,3.655,3.655
USDPLN,20260310,004800,3.655,3.655,3.655,3.655
USDPLN,20260310,004900,3.655,3.655,3.655,3.655
USDPLN,20260310,005000,3.655,3.655,3.655,3.655
USDPLN,20260310,005100,3.655,3.655,3.655,3.655
USDPLN,20260310,005200,3.655,3.655,3.655,3.655
USDPLN,20260310,005300,3.655,3.655,3.655,3.655
USDPLN,20260310,005400,3.655,3.655,3.655,3.655
USDPLN,20260310,005500,3.655,3.655,3.655,3.655
USDPLN,20260310,005600,3.655,3.655,3.655,3.655
USDPLN,20260310,005700,3.655,3.655,3.655,3.655
USDPLN,20260310,005800,3.655,3.655,3.655,3.655
USDPLN,20260310,005900,3.655,3.655,3.655,3.655
USDPLN,20260310,010000,3.655,3.655,3.655,3.655
USDPLN,20260310,010100,3.655,3.655,3.655,3.655
USDPLN,20260310,010200,3.656,3.656,3.656,3.656
USDPLN,20260310,010300,3.656,3.656,3.655,3.655
USDPLN,20260310,010400,3.656,3.656,3.656,3.656
USDPLN,20260310,010500,3.656,3.657,3.656,3.657
USDPLN,20260310,010600,3.657,3.657,3.657,3.657
USDPLN,20260310,010700,3.657,3.657,3.656,3.656
USDPLN,20260310,010800,3.656,3.656,3.656,3.656
USDPLN,20260310,010900,3.656,3.656,3.656,3.656
USDPLN,20260310,011000,3.656,3.656,3.656,3.656
USDPLN,20260310,011100,3.658,3.658,3.658,3.658
USDPLN,20260310,011200,3.658,3.658,3.658,3.658
USDPLN,20260310,011300,3.658,3.659,3.658,3.659
USDPLN,20260310,011400,3.659,3.659,3.659,3.659
USDPLN,20260310,011500,3.659,3.659,3.659,3.659
USDPLN,20260310,011600,3.658,3.659,3.658,3.659
USDPLN,20260310,011700,3.659,3.659,3.659,3.659
USDPLN,20260310,011800,3.658,3.658,3.657,3.657
USDPLN,20260310,011900,3.657,3.657,3.655,3.655
USDPLN,20260310,012000,3.655,3.655,3.654,3.654
USDPLN,20260310,012100,3.654,3.654,3.654,3.654
USDPLN,20260310,012200,3.654,3.654,3.654,3.654
USDPLN,20260310,012300,3.654,3.654,3.654,3.654
USDPLN,20260310,012400,3.653,3.653,3.653,3.653
USDPLN,20260310,012500,3.653,3.654,3.653,3.653
USDPLN,20260310,012600,3.653,3.653,3.653,3.653
USDPLN,20260310,012700,3.654,3.654,3.653,3.653
USDPLN,20260310,012800,3.653,3.653,3.653,3.653
USDPLN,20260310,012900,3.653,3.653,3.653,3.653
USDPLN,20260310,013000,3.653,3.653,3.653,3.653
USDPLN,20260310,013100,3.653,3.653,3.653,3.653
USDPLN,20260310,013200,3.654,3.654,3.654,3.654
USDPLN,20260310,013300,3.654,3.654,3.654,3.654
USDPLN,20260310,013400,3.654,3.654,3.654,3.654
USDPLN,20260310,013500,3.654,3.655,3.654,3.655
USDPLN,20260310,013600,3.654,3.654,3.654,3.654
USDPLN,20260310,013700,3.653,3.653,3.652,3.652
USDPLN,20260310,013800,3.652,3.652,3.652,3.652
USDPLN,20260310,013900,3.652,3.652,3.651,3.651
USDPLN,20260310,014000,3.650,3.650,3.650,3.650
USDPLN,20260310,014100,3.650,3.651,3.650,3.651
USDPLN,20260310,014200,3.651,3.651,3.651,3.651
USDPLN,20260310,014300,3.651,3.651,3.651,3.651
USDPLN,20260310,014400,3.651,3.651,3.651,3.651
USDPLN,20260310,014500,3.651,3.651,3.651,3.651
USDPLN,20260310,014600,3.651,3.651,3.651,3.651
USDPLN,20260310,014700,3.651,3.651,3.651,3.651
USDPLN,20260310,014800,3.651,3.651,3.651,3.651
USDPLN,20260310,014900,3.653,3.653,3.653,3.653
USDPLN,20260310,015000,3.653,3.653,3.653,3.653
USDPLN,20260310,015100,3.653,3.653,3.653,3.653
USDPLN,20260310,015200,3.653,3.653,3.653,3.653
USDPLN,20260310,015300,3.653,3.653,3.653,3.653
USDPLN,20260310,015400,3.654,3.654,3.654,3.654
USDPLN,20260310,015500,3.654,3.654,3.654,3.654
USDPLN,20260310,015600,3.654,3.654,3.654,3.654
USDPLN,20260310,015700,3.654,3.654,3.654,3.654
USDPLN,20260310,015800,3.654,3.654,3.654,3.654
USDPLN,20260310,015900,3.654,3.654,3.653,3.653
USDPLN,20260310,020000,3.653,3.653,3.653,3.653
USDPLN,20260310,020100,3.653,3.654,3.653,3.654
USDPLN,20260310,020200,3.653,3.653,3.653,3.653
USDPLN,20260310,020300,3.653,3.653,3.653,3.653
USDPLN,20260310,020400,3.653,3.653,3.653,3.653
USDPLN,20260310,020500,3.654,3.654,3.654,3.654
USDPLN,20260310,020600,3.654,3.654,3.654,3.654
USDPLN,20260310,020700,3.654,3.654,3.654,3.654
USDPLN,20260310,020800,3.654,3.654,3.654,3.654
USDPLN,20260310,020900,3.654,3.654,3.654,3.654
USDPLN,20260310,021000,3.654,3.654,3.654,3.654
USDPLN,20260310,021100,3.654,3.654,3.654,3.654
USDPLN,20260310,021200,3.654,3.654,3.654,3.654
USDPLN,20260310,021300,3.654,3.654,3.654,3.654
USDPLN,20260310,021400,3.654,3.654,3.654,3.654
USDPLN,20260310,021500,3.654,3.654,3.654,3.654
USDPLN,20260310,021600,3.654,3.654,3.652,3.653
USDPLN,20260310,021700,3.653,3.653,3.653,3.653
USDPLN,20260310,021800,3.652,3.653,3.652,3.653
USDPLN,20260310,021900,3.653,3.653,3.653,3.653
USDPLN,20260310,022000,3.653,3.654,3.653,3.654
USDPLN,20260310,022100,3.654,3.654,3.654,3.654
USDPLN,20260310,022200,3.654,3.654,3.654,3.654
USDPLN,20260310,022300,3.654,3.654,3.654,3.654
USDPLN,20260310,022400,3.654,3.654,3.654,3.654
USDPLN,20260310,022500,3.656,3.656,3.656,3.656
USDPLN,20260310,022600,3.656,3.656,3.656,3.656
USDPLN,20260310,022700,3.656,3.656,3.656,3.656
USDPLN,20260310,022800,3.656,3.656,3.656,3.656
USDPLN,20260310,022900,3.656,3.656,3.656,3.656
USDPLN,20260310,023000,3.656,3.656,3.656,3.656
USDPLN,20260310,023100,3.657,3.657,3.657,3.657
USDPLN,20260310,023200,3.657,3.658,3.657,3.658
USDPLN,20260310,023300,3.657,3.657,3.657,3.657
USDPLN,20260310,023400,3.657,3.657,3.657,3.657
USDPLN,20260310,023500,3.657,3.657,3.657,3.657
USDPLN,20260310,023600,3.657,3.657,3.657,3.657
USDPLN,20260310,023700,3.657,3.657,3.657,3.657
USDPLN,20260310,023800,3.657,3.657,3.657,3.657
USDPLN,20260310,023900,3.657,3.657,3.657,3.657
USDPLN,20260310,024000,3.657,3.658,3.657,3.658
USDPLN,20260310,024100,3.659,3.659,3.659,3.659
USDPLN,20260310,024200,3.659,3.659,3.659,3.659
USDPLN,20260310,024300,3.659,3.660,3.659,3.660
USDPLN,20260310,024400,3.660,3.660,3.660,3.660
USDPLN,20260310,024500,3.660,3.660,3.660,3.660
USDPLN,20260310,024600,3.660,3.660,3.660,3.660
USDPLN,20260310,024700,3.660,3.660,3.660,3.660
USDPLN,20260310,024800,3.660,3.662,3.660,3.662
USDPLN,20260310,024900,3.661,3.661,3.661,3.661
USDPLN,20260310,025000,3.661,3.661,3.661,3.661
USDPLN,20260310,025100,3.661,3.661,3.661,3.661
USDPLN,20260310,025200,3.661,3.661,3.661,3.661
USDPLN,20260310,025300,3.661,3.661,3.660,3.660
USDPLN,20260310,025400,3.660,3.660,3.660,3.660
USDPLN,20260310,025500,3.660,3.660,3.660,3.660
USDPLN,20260310,025600,3.660,3.660,3.660,3.660
USDPLN,20260310,025700,3.660,3.660,3.660,3.660
USDPLN,20260310,025800,3.660,3.660,3.660,3.660
USDPLN,20260310,025900,3.660,3.660,3.659,3.659
USDPLN,20260310,030000,3.659,3.659,3.659,3.659
USDPLN,20260310,030100,3.659,3.659,3.659,3.659
USDPLN,20260310,030200,3.659,3.659,3.658,3.658
USDPLN,20260310,030300,3.659,3.659,3.659,3.659
USDPLN,20260310,030400,3.660,3.660,3.660,3.660
USDPLN,20260310,030500,3.660,3.660,3.660,3.660
USDPLN,20260310,030600,3.660,3.660,3.660,3.660
USDPLN,20260310,030700,3.660,3.660,3.660,3.660
USDPLN,20260310,030800,3.659,3.659,3.659,3.659
USDPLN,20260310,030900,3.659,3.659,3.659,3.659
USDPLN,20260310,031000,3.659,3.659,3.659,3.659
USDPLN,20260310,031100,3.659,3.659,3.659,3.659
USDPLN,20260310,031200,3.659,3.659,3.659,3.659
USDPLN,20260310,031300,3.659,3.659,3.659,3.659
USDPLN,20260310,031400,3.659,3.659,3.659,3.659
USDPLN,20260310,031500,3.659,3.659,3.659,3.659
USDPLN,20260310,031600,3.659,3.659,3.659,3.659
USDPLN,20260310,031700,3.659,3.659,3.659,3.659
USDPLN,20260310,031800,3.659,3.659,3.659,3.659
USDPLN,20260310,031900,3.658,3.658,3.658,3.658
USDPLN,20260310,032000,3.658,3.658,3.658,3.658
USDPLN,20260310,032100,3.658,3.658,3.658,3.658
USDPLN,20260310,032200,3.658,3.658,3.658,3.658
USDPLN,20260310,032300,3.658,3.658,3.658,3.658
USDPLN,20260310,032400,3.658,3.658,3.658,3.658
USDPLN,20260310,032500,3.658,3.658,3.658,3.658
USDPLN,20260310,032600,3.658,3.658,3.658,3.658
USDPLN,20260310,032700,3.658,3.658,3.658,3.658
USDPLN,20260310,032800,3.658,3.658,3.658,3.658
USDPLN,20260310,032900,3.658,3.658,3.658,3.658
USDPLN,20260310,033000,3.658,3.658,3.658,3.658
USDPLN,20260310,033100,3.658,3.658,3.658,3.658
USDPLN,20260310,033200,3.658,3.658,3.658,3.658
USDPLN,20260310,033300,3.658,3.658,3.658,3.658
USDPLN,20260310,033400,3.658,3.658,3.658,3.658
USDPLN,20260310,033500,3.658,3.658,3.658,3.658
USDPLN,20260310,033600,3.658,3.658,3.658,3.658
USDPLN,20260310,033700,3.658,3.658,3.658,3.658
USDPLN,20260310,033800,3.658,3.659,3.658,3.659
USDPLN,20260310,033900,3.659,3.659,3.659,3.659
USDPLN,20260310,034000,3.659,3.659,3.659,3.659
USDPLN,20260310,034100,3.659,3.659,3.659,3.659
USDPLN,20260310,034200,3.659,3.659,3.659,3.659
USDPLN,20260310,034300,3.659,3.659,3.659,3.659
USDPLN,20260310,034400,3.659,3.659,3.659,3.659
USDPLN,20260310,034500,3.659,3.659,3.659,3.659
USDPLN,20260310,034600,3.659,3.659,3.659,3.659
USDPLN,20260310,034700,3.659,3.659,3.659,3.659
USDPLN,20260310,034800,3.659,3.659,3.659,3.659
USDPLN,20260310,034900,3.659,3.659,3.659,3.659
USDPLN,20260310,035000,3.659,3.659,3.659,3.659
USDPLN,20260310,035100,3.659,3.660,3.659,3.660
USDPLN,20260310,035200,3.660,3.660,3.660,3.660
USDPLN,20260310,035300,3.660,3.660,3.660,3.660
USDPLN,20260310,035400,3.660,3.660,3.660,3.660
USDPLN,20260310,035500,3.660,3.660,3.660,3.660
USDPLN,20260310,035600,3.660,3.660,3.660,3.660
USDPLN,20260310,035700,3.660,3.660,3.660,3.660
USDPLN,20260310,035800,3.660,3.660,3.660,3.660
USDPLN,20260310,035900,3.660,3.660,3.660,3.660
USDPLN,20260310,040000,3.660,3.660,3.660,3.660
USDPLN,20260310,040100,3.660,3.660,3.660,3.660
USDPLN,20260310,040200,3.660,3.660,3.660,3.660
USDPLN,20260310,040300,3.660,3.660,3.660,3.660
USDPLN,20260310,040400,3.660,3.660,3.660,3.660
USDPLN,20260310,040500,3.661,3.661,3.661,3.661
USDPLN,20260310,040600,3.661,3.661,3.661,3.661
USDPLN,20260310,040700,3.661,3.661,3.661,3.661
USDPLN,20260310,040800,3.662,3.662,3.662,3.662
USDPLN,20260310,040900,3.661,3.661,3.661,3.661
USDPLN,20260310,041000,3.661,3.661,3.661,3.661
USDPLN,20260310,041100,3.661,3.661,3.661,3.661
USDPLN,20260310,041200,3.661,3.661,3.661,3.661
USDPLN,20260310,041300,3.661,3.661,3.661,3.661
USDPLN,20260310,041400,3.661,3.661,3.661,3.661
USDPLN,20260310,041500,3.661,3.661,3.661,3.661
USDPLN,20260310,041600,3.661,3.661,3.661,3.661
USDPLN,20260310,041700,3.661,3.661,3.661,3.661
USDPLN,20260310,041800,3.661,3.661,3.661,3.661
USDPLN,20260310,041900,3.661,3.661,3.661,3.661
USDPLN,20260310,042000,3.661,3.661,3.661,3.661
USDPLN,20260310,042100,3.661,3.661,3.661,3.661
USDPLN,20260310,042200,3.661,3.661,3.661,3.661
USDPLN,20260310,042300,3.661,3.661,3.661,3.661
USDPLN,20260310,042400,3.661,3.661,3.661,3.661
USDPLN,20260310,042500,3.661,3.661,3.661,3.661
USDPLN,20260310,042600,3.661,3.661,3.661,3.661
USDPLN,20260310,042700,3.661,3.661,3.661,3.661
USDPLN,20260310,042800,3.661,3.661,3.661,3.661
USDPLN,20260310,042900,3.661,3.661,3.661,3.661
USDPLN,20260310,043000,3.661,3.661,3.661,3.661
USDPLN,20260310,043100,3.661,3.661,3.661,3.661
USDPLN,20260310,043200,3.661,3.661,3.661,3.661
USDPLN,20260310,043300,3.661,3.661,3.661,3.661
USDPLN,20260310,043400,3.661,3.661,3.661,3.661
USDPLN,20260310,043500,3.661,3.661,3.661,3.661
USDPLN,20260310,043600,3.661,3.661,3.661,3.661
USDPLN,20260310,043700,3.661,3.661,3.661,3.661
USDPLN,20260310,043800,3.661,3.661,3.661,3.661
USDPLN,20260310,043900,3.661,3.661,3.661,3.661
USDPLN,20260310,044000,3.661,3.661,3.661,3.661
USDPLN,20260310,044100,3.661,3.662,3.661,3.662
USDPLN,20260310,044200,3.662,3.662,3.662,3.662
USDPLN,20260310,044300,3.662,3.662,3.662,3.662
USDPLN,20260310,044400,3.662,3.662,3.662,3.662
USDPLN,20260310,044500,3.662,3.662,3.662,3.662
USDPLN,20260310,044600,3.662,3.662,3.662,3.662
USDPLN,20260310,044700,3.662,3.662,3.662,3.662
USDPLN,20260310,044800,3.662,3.662,3.662,3.662
USDPLN,20260310,044900,3.662,3.662,3.662,3.662
USDPLN,20260310,045000,3.662,3.662,3.662,3.662
USDPLN,20260310,045100,3.662,3.662,3.662,3.662
USDPLN,20260310,045200,3.662,3.662,3.662,3.662
USDPLN,20260310,045300,3.662,3.662,3.662,3.662
USDPLN,20260310,045400,3.662,3.662,3.662,3.662
USDPLN,20260310,045500,3.662,3.662,3.662,3.662
USDPLN,20260310,045600,3.662,3.662,3.662,3.662
USDPLN,20260310,045700,3.662,3.662,3.662,3.662
USDPLN,20260310,045800,3.662,3.662,3.662,3.662
USDPLN,20260310,045900,3.662,3.662,3.662,3.662
USDPLN,20260310,050000,3.662,3.662,3.662,3.662
USDPLN,20260310,050100,3.662,3.663,3.662,3.663
USDPLN,20260310,050200,3.663,3.663,3.663,3.663
USDPLN,20260310,050300,3.663,3.663,3.663,3.663
USDPLN,20260310,050400,3.663,3.663,3.663,3.663
USDPLN,20260310,050500,3.663,3.663,3.663,3.663
USDPLN,20260310,050600,3.663,3.663,3.663,3.663
USDPLN,20260310,050700,3.663,3.663,3.663,3.663
USDPLN,20260310,050800,3.663,3.663,3.663,3.663
USDPLN,20260310,050900,3.663,3.663,3.663,3.663
USDPLN,20260310,051000,3.663,3.663,3.663,3.663
USDPLN,20260310,051100,3.663,3.663,3.663,3.663
USDPLN,20260310,051200,3.663,3.663,3.663,3.663
USDPLN,20260310,051300,3.663,3.663,3.663,3.663
USDPLN,20260310,051400,3.663,3.663,3.663,3.663
USDPLN,20260310,051500,3.662,3.662,3.662,3.662
USDPLN,20260310,051600,3.662,3.662,3.662,3.662
USDPLN,20260310,051700,3.662,3.662,3.662,3.662
USDPLN,20260310,051800,3.662,3.662,3.662,3.662
USDPLN,20260310,051900,3.662,3.662,3.662,3.662
USDPLN,20260310,052000,3.662,3.662,3.662,3.662
USDPLN,20260310,052100,3.662,3.662,3.662,3.662
USDPLN,20260310,052200,3.661,3.661,3.661,3.661
USDPLN,20260310,052300,3.661,3.661,3.661,3.661
USDPLN,20260310,052400,3.661,3.661,3.661,3.661
USDPLN,20260310,052500,3.661,3.661,3.661,3.661
USDPLN,20260310,052600,3.661,3.661,3.661,3.661
USDPLN,20260310,052700,3.661,3.661,3.661,3.661
USDPLN,20260310,052800,3.661,3.661,3.661,3.661
USDPLN,20260310,052900,3.661,3.661,3.661,3.661
USDPLN,20260310,053000,3.661,3.661,3.661,3.661
USDPLN,20260310,053100,3.661,3.661,3.661,3.661
USDPLN,20260310,053200,3.661,3.661,3.661,3.661
USDPLN,20260310,053300,3.661,3.661,3.661,3.661
USDPLN,20260310,053400,3.661,3.661,3.661,3.661
USDPLN,20260310,053500,3.661,3.661,3.661,3.661
USDPLN,20260310,053600,3.661,3.661,3.661,3.661
USDPLN,20260310,053700,3.661,3.661,3.661,3.661
USDPLN,20260310,053800,3.661,3.661,3.661,3.661
USDPLN,20260310,053900,3.661,3.661,3.661,3.661
USDPLN,20260310,054000,3.661,3.662,3.661,3.662
USDPLN,20260310,054100,3.662,3.662,3.662,3.662
USDPLN,20260310,054200,3.662,3.662,3.662,3.662
USDPLN,20260310,054300,3.662,3.662,3.662,3.662
USDPLN,20260310,054400,3.662,3.662,3.662,3.662
USDPLN,20260310,054500,3.662,3.662,3.662,3.662
USDPLN,20260310,054600,3.662,3.662,3.662,3.662
USDPLN,20260310,054700,3.662,3.662,3.662,3.662
USDPLN,20260310,054800,3.662,3.662,3.662,3.662
USDPLN,20260310,054900,3.662,3.662,3.662,3.662
USDPLN,20260310,055000,3.662,3.662,3.662,3.662
USDPLN,20260310,055100,3.662,3.662,3.662,3.662
USDPLN,20260310,055200,3.661,3.661,3.661,3.661
USDPLN,20260310,055300,3.661,3.661,3.661,3.661
USDPLN,20260310,055400,3.661,3.661,3.661,3.661
USDPLN,20260310,055500,3.661,3.661,3.661,3.661
USDPLN,20260310,055600,3.661,3.661,3.661,3.661
USDPLN,20260310,055700,3.661,3.661,3.661,3.661
USDPLN,20260310,055800,3.661,3.661,3.661,3.661
USDPLN,20260310,055900,3.661,3.661,3.661,3.661
USDPLN,20260310,060000,3.661,3.661,3.661,3.661
USDPLN,20260310,060100,3.661,3.661,3.661,3.661
USDPLN,20260310,060200,3.661,3.661,3.660,3.660
USDPLN,20260310,060300,3.660,3.660,3.660,3.660
USDPLN,20260310,060400,3.660,3.660,3.659,3.659
USDPLN,20260310,060500,3.659,3.659,3.659,3.659
USDPLN,20260310,060600,3.659,3.659,3.659,3.659
USDPLN,20260310,060700,3.659,3.659,3.659,3.659
USDPLN,20260310,060800,3.659,3.659,3.659,3.659
USDPLN,20260310,060900,3.659,3.659,3.659,3.659
USDPLN,20260310,061000,3.659,3.659,3.659,3.659
USDPLN,20260310,061100,3.659,3.659,3.659,3.659
USDPLN,20260310,061200,3.659,3.659,3.659,3.659
USDPLN,20260310,061300,3.659,3.659,3.659,3.659
USDPLN,20260310,061400,3.659,3.659,3.659,3.659
USDPLN,20260310,061500,3.659,3.659,3.659,3.659
USDPLN,20260310,061600,3.658,3.658,3.658,3.658
USDPLN,20260310,061700,3.658,3.658,3.658,3.658
USDPLN,20260310,061800,3.658,3.658,3.658,3.658
USDPLN,20260310,061900,3.658,3.658,3.658,3.658
USDPLN,20260310,062000,3.658,3.658,3.658,3.658
USDPLN,20260310,062100,3.658,3.658,3.658,3.658
USDPLN,20260310,062200,3.658,3.658,3.658,3.658
USDPLN,20260310,062300,3.658,3.658,3.658,3.658
USDPLN,20260310,062400,3.658,3.658,3.658,3.658
USDPLN,20260310,062500,3.658,3.658,3.658,3.658
USDPLN,20260310,062600,3.658,3.658,3.658,3.658
USDPLN,20260310,062700,3.658,3.658,3.658,3.658
USDPLN,20260310,062800,3.658,3.658,3.658,3.658
USDPLN,20260310,062900,3.658,3.658,3.658,3.658
USDPLN,20260310,063000,3.659,3.659,3.659,3.659
USDPLN,20260310,063100,3.659,3.659,3.659,3.659
USDPLN,20260310,063200,3.659,3.659,3.659,3.659
USDPLN,20260310,063300,3.659,3.659,3.659,3.659
USDPLN,20260310,063400,3.659,3.660,3.659,3.660
USDPLN,20260310,063500,3.660,3.660,3.660,3.660
USDPLN,20260310,063600,3.660,3.660,3.660,3.660
USDPLN,20260310,063700,3.661,3.661,3.660,3.660
USDPLN,20260310,063800,3.660,3.660,3.660,3.660
USDPLN,20260310,063900,3.660,3.660,3.660,3.660
USDPLN,20260310,064000,3.660,3.660,3.660,3.660
USDPLN,20260310,064100,3.660,3.660,3.660,3.660
USDPLN,20260310,064200,3.660,3.660,3.660,3.660
USDPLN,20260310,064300,3.660,3.660,3.660,3.660
USDPLN,20260310,064400,3.660,3.660,3.660,3.660
USDPLN,20260310,064500,3.660,3.660,3.660,3.660
USDPLN,20260310,064600,3.660,3.660,3.660,3.660
USDPLN,20260310,064700,3.660,3.660,3.660,3.660
USDPLN,20260310,064800,3.660,3.660,3.660,3.660
USDPLN,20260310,064900,3.660,3.660,3.660,3.660
USDPLN,20260310,065000,3.660,3.660,3.660,3.660
USDPLN,20260310,065100,3.660,3.660,3.660,3.660
USDPLN,20260310,065200,3.660,3.660,3.660,3.660
USDPLN,20260310,065300,3.660,3.660,3.660,3.660
USDPLN,20260310,065400,3.660,3.660,3.660,3.660
USDPLN,20260310,065500,3.660,3.660,3.660,3.660
USDPLN,20260310,065600,3.660,3.660,3.660,3.660
USDPLN,20260310,065700,3.660,3.660,3.660,3.660
USDPLN,20260310,065800,3.660,3.660,3.660,3.660
USDPLN,20260310,065900,3.660,3.660,3.660,3.660
USDPLN,20260310,070000,3.660,3.660,3.660,3.660
USDPLN,20260310,070100,3.659,3.659,3.659,3.659
USDPLN,20260310,070200,3.659,3.659,3.659,3.659
USDPLN,20260310,070300,3.659,3.659,3.658,3.658
USDPLN,20260310,070400,3.658,3.658,3.658,3.658
USDPLN,20260310,070500,3.658,3.658,3.658,3.658
USDPLN,20260310,070600,3.658,3.658,3.658,3.658
USDPLN,20260310,070700,3.658,3.658,3.658,3.658
USDPLN,20260310,070800,3.658,3.658,3.658,3.658
USDPLN,20260310,070900,3.657,3.657,3.657,3.657
USDPLN,20260310,071000,3.657,3.657,3.657,3.657
USDPLN,20260310,071100,3.657,3.657,3.657,3.657
USDPLN,20260310,071200,3.657,3.657,3.657,3.657
USDPLN,20260310,071300,3.657,3.657,3.657,3.657
USDPLN,20260310,071400,3.657,3.657,3.655,3.655
USDPLN,20260310,071500,3.655,3.655,3.655,3.655
USDPLN,20260310,071600,3.655,3.655,3.655,3.655
USDPLN,20260310,071700,3.655,3.655,3.655,3.655
USDPLN,20260310,071800,3.655,3.655,3.655,3.655
USDPLN,20260310,071900,3.655,3.655,3.655,3.655
USDPLN,20260310,072000,3.655,3.655,3.655,3.655
USDPLN,20260310,072100,3.655,3.655,3.655,3.655
USDPLN,20260310,072200,3.655,3.655,3.655,3.655
USDPLN,20260310,072300,3.655,3.655,3.655,3.655
USDPLN,20260310,072400,3.655,3.655,3.655,3.655
USDPLN,20260310,072500,3.655,3.655,3.655,3.655
USDPLN,20260310,072600,3.655,3.655,3.654,3.654
USDPLN,20260310,072700,3.654,3.654,3.654,3.654
USDPLN,20260310,072800,3.654,3.654,3.654,3.654
USDPLN,20260310,072900,3.654,3.654,3.654,3.654
USDPLN,20260310,073000,3.655,3.655,3.655,3.655
USDPLN,20260310,073100,3.655,3.655,3.655,3.655
USDPLN,20260310,073200,3.654,3.654,3.654,3.654
USDPLN,20260310,073300,3.654,3.654,3.654,3.654
USDPLN,20260310,073400,3.654,3.654,3.654,3.654
USDPLN,20260310,073500,3.654,3.654,3.654,3.654
USDPLN,20260310,073600,3.654,3.654,3.654,3.654
USDPLN,20260310,073700,3.653,3.653,3.653,3.653
USDPLN,20260310,073800,3.653,3.653,3.653,3.653
USDPLN,20260310,073900,3.653,3.653,3.652,3.652
USDPLN,20260310,074000,3.652,3.652,3.652,3.652
USDPLN,20260310,074100,3.653,3.653,3.653,3.653
USDPLN,20260310,074200,3.653,3.653,3.653,3.653
USDPLN,20260310,074300,3.652,3.652,3.652,3.652
USDPLN,20260310,074400,3.652,3.652,3.652,3.652
USDPLN,20260310,074500,3.651,3.651,3.651,3.651
USDPLN,20260310,074600,3.651,3.651,3.651,3.651
USDPLN,20260310,074700,3.651,3.651,3.651,3.651
USDPLN,20260310,074800,3.651,3.651,3.651,3.651
USDPLN,20260310,074900,3.651,3.651,3.651,3.651
USDPLN,20260310,075000,3.652,3.652,3.651,3.651
USDPLN,20260310,075100,3.651,3.651,3.651,3.651
USDPLN,20260310,075200,3.651,3.651,3.651,3.651
USDPLN,20260310,075300,3.652,3.652,3.652,3.652
USDPLN,20260310,075400,3.653,3.653,3.653,3.653
USDPLN,20260310,075500,3.653,3.653,3.653,3.653
USDPLN,20260310,075600,3.653,3.653,3.653,3.653
USDPLN,20260310,075700,3.653,3.653,3.653,3.653
USDPLN,20260310,075800,3.653,3.653,3.653,3.653
USDPLN,20260310,075900,3.653,3.653,3.653,3.653
USDPLN,20260310,080000,3.653,3.653,3.653,3.653
USDPLN,20260310,080100,3.654,3.656,3.654,3.656
USDPLN,20260310,080200,3.655,3.655,3.654,3.654
USDPLN,20260310,080300,3.653,3.653,3.653,3.653
USDPLN,20260310,080400,3.654,3.654,3.653,3.653
USDPLN,20260310,080500,3.653,3.653,3.651,3.651
USDPLN,20260310,080600,3.650,3.650,3.650,3.650
USDPLN,20260310,080700,3.650,3.650,3.650,3.650
USDPLN,20260310,080800,3.650,3.650,3.650,3.650
USDPLN,20260310,080900,3.650,3.650,3.649,3.649
USDPLN,20260310,081000,3.648,3.648,3.648,3.648
USDPLN,20260310,081100,3.648,3.649,3.648,3.649
USDPLN,20260310,081200,3.650,3.651,3.650,3.651
USDPLN,20260310,081300,3.651,3.651,3.651,3.651
USDPLN,20260310,081400,3.652,3.652,3.651,3.651
USDPLN,20260310,081500,3.652,3.653,3.652,3.653
USDPLN,20260310,081600,3.653,3.653,3.652,3.652
USDPLN,20260310,081700,3.651,3.652,3.651,3.652
USDPLN,20260310,081800,3.652,3.652,3.652,3.652
USDPLN,20260310,081900,3.652,3.652,3.651,3.651
USDPLN,20260310,082000,3.650,3.650,3.650,3.650
USDPLN,20260310,082100,3.650,3.650,3.649,3.649
USDPLN,20260310,082200,3.649,3.649,3.649,3.649
USDPLN,20260310,082300,3.649,3.649,3.649,3.649
USDPLN,20260310,082400,3.648,3.648,3.647,3.647
USDPLN,20260310,082500,3.646,3.646,3.646,3.646
USDPLN,20260310,082600,3.646,3.646,3.645,3.645
USDPLN,20260310,082700,3.645,3.645,3.645,3.645
USDPLN,20260310,082800,3.644,3.644,3.644,3.644
USDPLN,20260310,082900,3.644,3.644,3.644,3.644
USDPLN,20260310,083000,3.643,3.643,3.643,3.643
USDPLN,20260310,083100,3.644,3.644,3.644,3.644
USDPLN,20260310,083200,3.644,3.644,3.644,3.644
USDPLN,20260310,083300,3.644,3.644,3.644,3.644
USDPLN,20260310,083400,3.644,3.644,3.644,3.644
USDPLN,20260310,083500,3.644,3.645,3.644,3.645
USDPLN,20260310,083600,3.644,3.644,3.644,3.644
USDPLN,20260310,083700,3.644,3.644,3.643,3.643
USDPLN,20260310,083800,3.642,3.642,3.642,3.642
USDPLN,20260310,083900,3.642,3.642,3.641,3.642
USDPLN,20260310,084000,3.641,3.641,3.641,3.641
USDPLN,20260310,084100,3.641,3.641,3.641,3.641
USDPLN,20260310,084200,3.641,3.642,3.641,3.642
USDPLN,20260310,084300,3.642,3.642,3.641,3.641
USDPLN,20260310,084400,3.641,3.641,3.641,3.641
USDPLN,20260310,084500,3.640,3.640,3.640,3.640
USDPLN,20260310,084600,3.640,3.640,3.639,3.639
USDPLN,20260310,084700,3.639,3.639,3.639,3.639
USDPLN,20260310,084800,3.639,3.640,3.639,3.640
USDPLN,20260310,084900,3.640,3.640,3.640,3.640
USDPLN,20260310,085000,3.639,3.639,3.639,3.639
USDPLN,20260310,085100,3.639,3.639,3.639,3.639
USDPLN,20260310,085200,3.639,3.639,3.639,3.639
USDPLN,20260310,085300,3.638,3.639,3.638,3.639
USDPLN,20260310,085400,3.638,3.640,3.638,3.640
USDPLN,20260310,085500,3.641,3.641,3.641,3.641
USDPLN,20260310,085600,3.641,3.641,3.641,3.641
USDPLN,20260310,085700,3.641,3.641,3.641,3.641
USDPLN,20260310,085800,3.641,3.641,3.641,3.641
USDPLN,20260310,085900,3.641,3.641,3.641,3.641
USDPLN,20260310,090000,3.640,3.640,3.639,3.639
USDPLN,20260310,090100,3.639,3.639,3.639,3.639
USDPLN,20260310,090200,3.638,3.638,3.637,3.638
USDPLN,20260310,090300,3.639,3.640,3.639,3.640
USDPLN,20260310,090400,3.641,3.643,3.641,3.643
USDPLN,20260310,090500,3.644,3.644,3.642,3.642
USDPLN,20260310,090600,3.643,3.644,3.643,3.644
USDPLN,20260310,090700,3.645,3.646,3.645,3.645
USDPLN,20260310,090800,3.644,3.644,3.644,3.644
USDPLN,20260310,090900,3.645,3.645,3.645,3.645
USDPLN,20260310,091000,3.645,3.645,3.643,3.643
USDPLN,20260310,091100,3.644,3.645,3.644,3.645
USDPLN,20260310,091200,3.644,3.644,3.644,3.644
USDPLN,20260310,091300,3.644,3.644,3.643,3.644
USDPLN,20260310,091400,3.643,3.644,3.643,3.644
USDPLN,20260310,091500,3.645,3.645,3.644,3.644
USDPLN,20260310,091600,3.643,3.643,3.643,3.643
USDPLN,20260310,091700,3.643,3.643,3.643,3.643
USDPLN,20260310,091800,3.644,3.644,3.644,3.644
USDPLN,20260310,091900,3.644,3.645,3.644,3.644
USDPLN,20260310,092000,3.644,3.644,3.644,3.644
USDPLN,20260310,092100,3.643,3.643,3.643,3.643
USDPLN,20260310,092200,3.643,3.643,3.643,3.643
USDPLN,20260310,092300,3.644,3.645,3.644,3.645
USDPLN,20260310,092400,3.644,3.644,3.642,3.643
USDPLN,20260310,092500,3.643,3.643,3.643,3.643
USDPLN,20260310,092600,3.644,3.644,3.644,3.644
USDPLN,20260310,092700,3.644,3.644,3.644,3.644
USDPLN,20260310,092800,3.643,3.643,3.643,3.643
USDPLN,20260310,092900,3.643,3.643,3.643,3.643
USDPLN,20260310,093000,3.643,3.643,3.642,3.642
USDPLN,20260310,093100,3.643,3.643,3.643,3.643
USDPLN,20260310,093200,3.643,3.643,3.643,3.643
USDPLN,20260310,093300,3.643,3.644,3.643,3.644
USDPLN,20260310,093400,3.644,3.645,3.644,3.645
USDPLN,20260310,093500,3.645,3.646,3.645,3.646
USDPLN,20260310,093600,3.645,3.645,3.645,3.645
USDPLN,20260310,093700,3.645,3.647,3.645,3.647
USDPLN,20260310,093800,3.648,3.648,3.647,3.647
USDPLN,20260310,093900,3.648,3.648,3.648,3.648
USDPLN,20260310,094000,3.648,3.648,3.646,3.646
USDPLN,20260310,094100,3.646,3.646,3.646,3.646
USDPLN,20260310,094200,3.647,3.647,3.646,3.646
USDPLN,20260310,094300,3.647,3.647,3.646,3.646
USDPLN,20260310,094400,3.647,3.647,3.647,3.647
USDPLN,20260310,094500,3.647,3.648,3.647,3.648
USDPLN,20260310,094600,3.647,3.648,3.647,3.648
USDPLN,20260310,094700,3.648,3.648,3.648,3.648
USDPLN,20260310,094800,3.647,3.648,3.647,3.648
USDPLN,20260310,094900,3.648,3.648,3.648,3.648
USDPLN,20260310,095000,3.649,3.649,3.649,3.649
USDPLN,20260310,095100,3.650,3.651,3.650,3.651
USDPLN,20260310,095200,3.652,3.652,3.652,3.652
USDPLN,20260310,095300,3.652,3.653,3.652,3.653
USDPLN,20260310,095400,3.652,3.652,3.651,3.651
USDPLN,20260310,095500,3.651,3.651,3.651,3.651
USDPLN,20260310,095600,3.651,3.651,3.651,3.651
USDPLN,20260310,095700,3.652,3.652,3.652,3.652
USDPLN,20260310,095800,3.653,3.653,3.653,3.653
USDPLN,20260310,095900,3.653,3.653,3.653,3.653
USDPLN,20260310,100000,3.654,3.654,3.654,3.654
USDPLN,20260310,100100,3.654,3.655,3.654,3.654
USDPLN,20260310,100200,3.654,3.654,3.654,3.654
USDPLN,20260310,100300,3.655,3.655,3.653,3.653
USDPLN,20260310,100400,3.652,3.652,3.651,3.651
USDPLN,20260310,100500,3.650,3.650,3.649,3.649
USDPLN,20260310,100600,3.649,3.649,3.649,3.649
USDPLN,20260310,100700,3.649,3.649,3.649,3.649
USDPLN,20260310,100800,3.649,3.649,3.649,3.649
USDPLN,20260310,100900,3.650,3.650,3.650,3.650
USDPLN,20260310,101000,3.649,3.649,3.648,3.648
USDPLN,20260310,101100,3.648,3.649,3.648,3.649
USDPLN,20260310,101200,3.649,3.649,3.649,3.649
USDPLN,20260310,101300,3.648,3.648,3.648,3.648
USDPLN,20260310,101400,3.648,3.648,3.647,3.647
USDPLN,20260310,101500,3.647,3.647,3.646,3.647
USDPLN,20260310,101600,3.647,3.647,3.647,3.647
USDPLN,20260310,101700,3.647,3.647,3.647,3.647
USDPLN,20260310,101800,3.648,3.648,3.648,3.648
USDPLN,20260310,101900,3.648,3.648,3.647,3.647
USDPLN,20260310,102000,3.647,3.648,3.647,3.648
USDPLN,20260310,102100,3.649,3.649,3.648,3.649
USDPLN,20260310,102200,3.649,3.649,3.649,3.649
USDPLN,20260310,102300,3.649,3.649,3.649,3.649
USDPLN,20260310,102400,3.649,3.649,3.649,3.649
USDPLN,20260310,102500,3.649,3.649,3.648,3.648
USDPLN,20260310,102600,3.648,3.648,3.648,3.648
USDPLN,20260310,102700,3.649,3.649,3.649,3.649
USDPLN,20260310,102800,3.649,3.650,3.649,3.650
USDPLN,20260310,102900,3.650,3.650,3.650,3.650
USDPLN,20260310,103000,3.649,3.649,3.649,3.649
USDPLN,20260310,103100,3.649,3.649,3.649,3.649
USDPLN,20260310,103200,3.649,3.649,3.648,3.648
USDPLN,20260310,103300,3.648,3.648,3.648,3.648
USDPLN,20260310,103400,3.647,3.648,3.647,3.648
USDPLN,20260310,103500,3.648,3.648,3.648,3.648
USDPLN,20260310,103600,3.648,3.648,3.648,3.648
USDPLN,20260310,103700,3.648,3.648,3.648,3.648
USDPLN,20260310,103800,3.648,3.648,3.648,3.648
USDPLN,20260310,103900,3.648,3.648,3.648,3.648
USDPLN,20260310,104000,3.648,3.648,3.648,3.648
USDPLN,20260310,104100,3.649,3.649,3.649,3.649
USDPLN,20260310,104200,3.648,3.648,3.648,3.648
USDPLN,20260310,104300,3.648,3.648,3.647,3.647
USDPLN,20260310,104400,3.647,3.647,3.647,3.647
USDPLN,20260310,104500,3.647,3.647,3.646,3.646
USDPLN,20260310,104600,3.647,3.647,3.647,3.647
USDPLN,20260310,104700,3.647,3.648,3.647,3.648
USDPLN,20260310,104800,3.649,3.649,3.649,3.649
USDPLN,20260310,104900,3.649,3.649,3.648,3.648
USDPLN,20260310,105000,3.649,3.649,3.649,3.649
USDPLN,20260310,105100,3.649,3.649,3.648,3.648
USDPLN,20260310,105200,3.648,3.648,3.648,3.648
USDPLN,20260310,105300,3.648,3.648,3.648,3.648
USDPLN,20260310,105400,3.648,3.649,3.648,3.649
USDPLN,20260310,105500,3.648,3.648,3.648,3.648
USDPLN,20260310,105600,3.649,3.649,3.649,3.649
USDPLN,20260310,105700,3.650,3.650,3.650,3.650
USDPLN,20260310,105800,3.650,3.650,3.650,3.650
USDPLN,20260310,105900,3.650,3.650,3.650,3.650
USDPLN,20260310,110000,3.650,3.650,3.650,3.650
USDPLN,20260310,110100,3.650,3.650,3.650,3.650
USDPLN,20260310,110200,3.650,3.651,3.650,3.651
USDPLN,20260310,110300,3.651,3.651,3.651,3.651
USDPLN,20260310,110400,3.652,3.652,3.652,3.652
USDPLN,20260310,110500,3.652,3.652,3.652,3.652
USDPLN,20260310,110600,3.652,3.652,3.652,3.652
USDPLN,20260310,110700,3.652,3.652,3.652,3.652
USDPLN,20260310,110800,3.652,3.652,3.652,3.652
USDPLN,20260310,110900,3.652,3.653,3.652,3.653
USDPLN,20260310,111000,3.653,3.653,3.652,3.652
USDPLN,20260310,111100,3.652,3.652,3.652,3.652
USDPLN,20260310,111200,3.652,3.652,3.652,3.652
USDPLN,20260310,111300,3.652,3.652,3.652,3.652
USDPLN,20260310,111400,3.653,3.653,3.653,3.653
USDPLN,20260310,111500,3.653,3.653,3.653,3.653
USDPLN,20260310,111600,3.654,3.654,3.654,3.654
USDPLN,20260310,111700,3.654,3.654,3.654,3.654
USDPLN,20260310,111800,3.654,3.655,3.654,3.655
USDPLN,20260310,111900,3.655,3.655,3.655,3.655
USDPLN,20260310,112000,3.655,3.655,3.655,3.655
USDPLN,20260310,112100,3.655,3.655,3.655,3.655
USDPLN,20260310,112200,3.655,3.655,3.655,3.655
USDPLN,20260310,112300,3.654,3.654,3.654,3.654
USDPLN,20260310,112400,3.654,3.654,3.654,3.654
USDPLN,20260310,112500,3.654,3.654,3.654,3.654
USDPLN,20260310,112600,3.654,3.654,3.654,3.654
USDPLN,20260310,112700,3.654,3.655,3.654,3.655
USDPLN,20260310,112800,3.655,3.655,3.654,3.654
USDPLN,20260310,112900,3.654,3.654,3.654,3.654
USDPLN,20260310,113000,3.653,3.653,3.653,3.653
USDPLN,20260310,113100,3.653,3.654,3.653,3.654
USDPLN,20260310,113200,3.654,3.654,3.654,3.654
USDPLN,20260310,113300,3.655,3.655,3.655,3.655
USDPLN,20260310,113400,3.655,3.655,3.655,3.655
USDPLN,20260310,113500,3.655,3.657,3.655,3.657
USDPLN,20260310,113600,3.657,3.657,3.657,3.657
USDPLN,20260310,113700,3.658,3.660,3.658,3.660
USDPLN,20260310,113800,3.661,3.664,3.661,3.664
USDPLN,20260310,113900,3.663,3.663,3.662,3.663
USDPLN,20260310,114000,3.662,3.662,3.661,3.661
USDPLN,20260310,114100,3.660,3.660,3.660,3.660
USDPLN,20260310,114200,3.659,3.659,3.658,3.658
USDPLN,20260310,114300,3.658,3.658,3.657,3.657
USDPLN,20260310,114400,3.657,3.657,3.657,3.657
USDPLN,20260310,114500,3.656,3.656,3.656,3.656
USDPLN,20260310,114600,3.656,3.657,3.656,3.657
USDPLN,20260310,114700,3.657,3.657,3.657,3.657
USDPLN,20260310,114800,3.658,3.659,3.658,3.659
USDPLN,20260310,114900,3.658,3.658,3.657,3.657
USDPLN,20260310,115000,3.658,3.658,3.658,3.658
USDPLN,20260310,115100,3.658,3.658,3.658,3.658
USDPLN,20260310,115200,3.658,3.658,3.656,3.656
USDPLN,20260310,115300,3.657,3.657,3.657,3.657
USDPLN,20260310,115400,3.658,3.658,3.657,3.657
USDPLN,20260310,115500,3.657,3.657,3.657,3.657
USDPLN,20260310,115600,3.656,3.656,3.655,3.655
USDPLN,20260310,115700,3.655,3.655,3.655,3.655
USDPLN,20260310,115800,3.655,3.655,3.655,3.655
USDPLN,20260310,115900,3.654,3.655,3.654,3.655
USDPLN,20260310,120000,3.655,3.655,3.654,3.654
USDPLN,20260310,120100,3.655,3.655,3.655,3.655
USDPLN,20260310,120200,3.655,3.655,3.655,3.655
USDPLN,20260310,120300,3.655,3.655,3.655,3.655
USDPLN,20260310,120400,3.655,3.655,3.655,3.655
USDPLN,20260310,120500,3.655,3.655,3.650,3.651
USDPLN,20260310,120600,3.650,3.650,3.647,3.647
USDPLN,20260310,120700,3.648,3.650,3.648,3.649
USDPLN,20260310,120800,3.650,3.650,3.650,3.650
USDPLN,20260310,120900,3.651,3.651,3.651,3.651
USDPLN,20260310,121000,3.651,3.652,3.651,3.652
USDPLN,20260310,121100,3.651,3.651,3.651,3.651
USDPLN,20260310,121200,3.651,3.652,3.651,3.652
USDPLN,20260310,121300,3.651,3.652,3.651,3.652
USDPLN,20260310,121400,3.652,3.652,3.652,3.652
USDPLN,20260310,121500,3.651,3.652,3.651,3.652
USDPLN,20260310,121600,3.653,3.653,3.653,3.653
USDPLN,20260310,121700,3.653,3.653,3.653,3.653
USDPLN,20260310,121800,3.653,3.653,3.653,3.653
USDPLN,20260310,121900,3.653,3.654,3.653,3.654
USDPLN,20260310,122000,3.655,3.655,3.655,3.655
USDPLN,20260310,122100,3.655,3.655,3.654,3.654
USDPLN,20260310,122200,3.654,3.654,3.654,3.654
USDPLN,20260310,122300,3.655,3.655,3.654,3.654
USDPLN,20260310,122400,3.653,3.653,3.653,3.653
USDPLN,20260310,122500,3.654,3.654,3.654,3.654
USDPLN,20260310,122600,3.653,3.653,3.653,3.653
USDPLN,20260310,122700,3.653,3.653,3.653,3.653
USDPLN,20260310,122800,3.653,3.654,3.653,3.654
USDPLN,20260310,122900,3.655,3.655,3.655,3.655
USDPLN,20260310,123000,3.655,3.655,3.654,3.654
USDPLN,20260310,123100,3.653,3.654,3.653,3.654
USDPLN,20260310,123200,3.655,3.655,3.655,3.655
USDPLN,20260310,123300,3.655,3.655,3.655,3.655
USDPLN,20260310,123400,3.655,3.655,3.655,3.655
USDPLN,20260310,123500,3.654,3.655,3.654,3.655
USDPLN,20260310,123600,3.655,3.655,3.655,3.655
USDPLN,20260310,123700,3.654,3.655,3.654,3.655
USDPLN,20260310,123800,3.654,3.654,3.654,3.654
USDPLN,20260310,123900,3.653,3.653,3.653,3.653
USDPLN,20260310,124000,3.653,3.653,3.653,3.653
USDPLN,20260310,124100,3.654,3.654,3.654,3.654
USDPLN,20260310,124200,3.654,3.654,3.654,3.654
USDPLN,20260310,124300,3.654,3.654,3.654,3.654
USDPLN,20260310,124400,3.654,3.654,3.654,3.654
USDPLN,20260310,124500,3.654,3.654,3.653,3.653
USDPLN,20260310,124600,3.653,3.653,3.653,3.653
USDPLN,20260310,124700,3.653,3.653,3.653,3.653
USDPLN,20260310,124800,3.653,3.653,3.653,3.653
USDPLN,20260310,124900,3.652,3.652,3.652,3.652
USDPLN,20260310,125000,3.652,3.652,3.652,3.652
USDPLN,20260310,125100,3.652,3.652,3.652,3.652
USDPLN,20260310,125200,3.651,3.651,3.650,3.650
USDPLN,20260310,125300,3.650,3.650,3.650,3.650
USDPLN,20260310,125400,3.650,3.650,3.650,3.650
USDPLN,20260310,125500,3.650,3.650,3.650,3.650
USDPLN,20260310,125600,3.651,3.651,3.651,3.651
USDPLN,20260310,125700,3.652,3.653,3.652,3.653
USDPLN,20260310,125800,3.652,3.652,3.652,3.652
USDPLN,20260310,125900,3.651,3.651,3.651,3.651
USDPLN,20260310,130000,3.651,3.651,3.651,3.651
USDPLN,20260310,130100,3.652,3.653,3.652,3.652
USDPLN,20260310,130200,3.653,3.654,3.653,3.654
USDPLN,20260310,130300,3.655,3.656,3.655,3.656
USDPLN,20260310,130400,3.656,3.656,3.656,3.656
USDPLN,20260310,130500,3.656,3.656,3.656,3.656
USDPLN,20260310,130600,3.657,3.657,3.656,3.657
USDPLN,20260310,130700,3.658,3.658,3.658,3.658
USDPLN,20260310,130800,3.659,3.662,3.659,3.662
USDPLN,20260310,130900,3.661,3.661,3.661,3.661
USDPLN,20260310,131000,3.661,3.661,3.661,3.661
USDPLN,20260310,131100,3.661,3.661,3.660,3.660
USDPLN,20260310,131200,3.659,3.659,3.659,3.659
USDPLN,20260310,131300,3.658,3.659,3.658,3.659
USDPLN,20260310,131400,3.658,3.658,3.658,3.658
USDPLN,20260310,131500,3.659,3.659,3.658,3.658
USDPLN,20260310,131600,3.659,3.660,3.659,3.660
USDPLN,20260310,131700,3.660,3.660,3.660,3.660
USDPLN,20260310,131800,3.660,3.660,3.660,3.660
USDPLN,20260310,131900,3.659,3.659,3.659,3.659
USDPLN,20260310,132000,3.658,3.659,3.658,3.659
USDPLN,20260310,132100,3.659,3.661,3.659,3.661
USDPLN,20260310,132200,3.661,3.661,3.660,3.660
USDPLN,20260310,132300,3.659,3.660,3.658,3.658
USDPLN,20260310,132400,3.658,3.658,3.658,3.658
USDPLN,20260310,132500,3.659,3.660,3.658,3.658
USDPLN,20260310,132600,3.659,3.659,3.659,3.659
USDPLN,20260310,132700,3.660,3.660,3.660,3.660
USDPLN,20260310,132800,3.660,3.662,3.660,3.662
USDPLN,20260310,132900,3.663,3.664,3.663,3.663
USDPLN,20260310,133000,3.662,3.664,3.662,3.664
USDPLN,20260310,133100,3.664,3.664,3.664,3.664
USDPLN,20260310,133200,3.663,3.663,3.663,3.663
USDPLN,20260310,133300,3.663,3.663,3.662,3.662
USDPLN,20260310,133400,3.662,3.662,3.661,3.662
USDPLN,20260310,133500,3.662,3.662,3.662,3.662
USDPLN,20260310,133600,3.663,3.663,3.662,3.662
USDPLN,20260310,133700,3.662,3.662,3.662,3.662
USDPLN,20260310,133800,3.663,3.663,3.662,3.662
USDPLN,20260310,133900,3.663,3.663,3.663,3.663
USDPLN,20260310,134000,3.663,3.664,3.663,3.664
USDPLN,20260310,134100,3.663,3.663,3.662,3.662
USDPLN,20260310,134200,3.662,3.662,3.662,3.662
USDPLN,20260310,134300,3.662,3.662,3.662,3.662
USDPLN,20260310,134400,3.662,3.662,3.662,3.662
USDPLN,20260310,134500,3.662,3.662,3.662,3.662
USDPLN,20260310,134600,3.661,3.661,3.659,3.659
USDPLN,20260310,134700,3.658,3.658,3.658,3.658
USDPLN,20260310,134800,3.658,3.658,3.658,3.658
USDPLN,20260310,134900,3.658,3.658,3.658,3.658
USDPLN,20260310,135000,3.658,3.658,3.656,3.656
USDPLN,20260310,135100,3.656,3.656,3.656,3.656
USDPLN,20260310,135200,3.656,3.656,3.656,3.656
USDPLN,20260310,135300,3.656,3.656,3.656,3.656
USDPLN,20260310,135400,3.655,3.655,3.655,3.655
USDPLN,20260310,135500,3.654,3.655,3.654,3.655
USDPLN,20260310,135600,3.655,3.655,3.655,3.655
USDPLN,20260310,135700,3.654,3.654,3.654,3.654
USDPLN,20260310,135800,3.654,3.655,3.654,3.655
USDPLN,20260310,135900,3.656,3.657,3.656,3.657
USDPLN,20260310,140000,3.656,3.656,3.656,3.656
USDPLN,20260310,140100,3.656,3.656,3.655,3.655
USDPLN,20260310,140200,3.655,3.655,3.655,3.655
USDPLN,20260310,140300,3.654,3.655,3.653,3.654
USDPLN,20260310,140400,3.654,3.654,3.654,3.654
USDPLN,20260310,140500,3.653,3.653,3.653,3.653
USDPLN,20260310,140600,3.652,3.652,3.651,3.651
USDPLN,20260310,140700,3.652,3.653,3.652,3.653
USDPLN,20260310,140800,3.653,3.653,3.653,3.653
USDPLN,20260310,140900,3.653,3.653,3.653,3.653
USDPLN,20260310,141000,3.652,3.653,3.652,3.653
USDPLN,20260310,141100,3.652,3.652,3.651,3.651
USDPLN,20260310,141200,3.651,3.651,3.651,3.651
USDPLN,20260310,141300,3.652,3.653,3.652,3.653
USDPLN,20260310,141400,3.652,3.653,3.652,3.653
USDPLN,20260310,141500,3.653,3.653,3.653,3.653
USDPLN,20260310,141600,3.653,3.653,3.653,3.653
USDPLN,20260310,141700,3.653,3.653,3.653,3.653
USDPLN,20260310,141800,3.653,3.653,3.653,3.653
USDPLN,20260310,141900,3.653,3.653,3.652,3.652
USDPLN,20260310,142000,3.652,3.652,3.652,3.652
USDPLN,20260310,142100,3.651,3.651,3.651,3.651
USDPLN,20260310,142200,3.650,3.650,3.650,3.650
USDPLN,20260310,142300,3.650,3.650,3.650,3.650
USDPLN,20260310,142400,3.650,3.650,3.649,3.650
USDPLN,20260310,142500,3.649,3.649,3.649,3.649
USDPLN,20260310,142600,3.650,3.651,3.650,3.651
USDPLN,20260310,142700,3.651,3.652,3.651,3.652
USDPLN,20260310,142800,3.651,3.651,3.651,3.651
USDPLN,20260310,142900,3.651,3.651,3.651,3.651
USDPLN,20260310,143000,3.651,3.651,3.651,3.651
USDPLN,20260310,143100,3.652,3.652,3.651,3.651
USDPLN,20260310,143200,3.651,3.652,3.651,3.652
USDPLN,20260310,143300,3.651,3.651,3.651,3.651
USDPLN,20260310,143400,3.652,3.657,3.652,3.657
USDPLN,20260310,143500,3.656,3.656,3.655,3.655
USDPLN,20260310,143600,3.655,3.656,3.655,3.656
USDPLN,20260310,143700,3.657,3.657,3.655,3.655
USDPLN,20260310,143800,3.655,3.655,3.655,3.655
USDPLN,20260310,143900,3.654,3.654,3.654,3.654
USDPLN,20260310,144000,3.654,3.654,3.653,3.653
USDPLN,20260310,144100,3.654,3.655,3.654,3.655
USDPLN,20260310,144200,3.656,3.657,3.656,3.656
USDPLN,20260310,144300,3.657,3.657,3.656,3.656
USDPLN,20260310,144400,3.655,3.656,3.655,3.656
USDPLN,20260310,144500,3.655,3.655,3.655,3.655
USDPLN,20260310,144600,3.656,3.658,3.656,3.658
USDPLN,20260310,144700,3.657,3.658,3.657,3.658
USDPLN,20260310,144800,3.658,3.658,3.658,3.658
USDPLN,20260310,144900,3.659,3.659,3.658,3.658
USDPLN,20260310,145000,3.657,3.657,3.657,3.657
USDPLN,20260310,145100,3.657,3.657,3.657,3.657
USDPLN,20260310,145200,3.656,3.658,3.656,3.658
USDPLN,20260310,145300,3.659,3.659,3.659,3.659
USDPLN,20260310,145400,3.658,3.658,3.657,3.657
USDPLN,20260310,145500,3.658,3.658,3.658,3.658
USDPLN,20260310,145600,3.659,3.659,3.658,3.659
USDPLN,20260310,145700,3.659,3.659,3.658,3.658
USDPLN,20260310,145800,3.659,3.659,3.659,3.659
USDPLN,20260310,145900,3.659,3.659,3.659,3.659
USDPLN,20260310,150000,3.659,3.659,3.659,3.659
USDPLN,20260310,150100,3.659,3.660,3.658,3.660
USDPLN,20260310,150200,3.660,3.660,3.660,3.660
USDPLN,20260310,150300,3.659,3.660,3.658,3.659
USDPLN,20260310,150400,3.660,3.660,3.660,3.660
USDPLN,20260310,150500,3.659,3.659,3.659,3.659
USDPLN,20260310,150600,3.659,3.659,3.659,3.659
USDPLN,20260310,150700,3.660,3.660,3.659,3.660
USDPLN,20260310,150800,3.661,3.662,3.661,3.662
USDPLN,20260310,150900,3.662,3.662,3.662,3.662
USDPLN,20260310,151000,3.662,3.663,3.662,3.663
USDPLN,20260310,151100,3.662,3.662,3.662,3.662
USDPLN,20260310,151200,3.662,3.662,3.662,3.662
USDPLN,20260310,151300,3.661,3.661,3.661,3.661
USDPLN,20260310,151400,3.661,3.662,3.661,3.661
USDPLN,20260310,151500,3.660,3.660,3.660,3.660
USDPLN,20260310,151600,3.660,3.660,3.660,3.660
USDPLN,20260310,151700,3.660,3.660,3.659,3.659
USDPLN,20260310,151800,3.659,3.659,3.659,3.659
USDPLN,20260310,151900,3.659,3.659,3.659,3.659
USDPLN,20260310,152000,3.658,3.658,3.658,3.658
USDPLN,20260310,152100,3.658,3.659,3.658,3.658
USDPLN,20260310,152200,3.658,3.658,3.658,3.658
USDPLN,20260310,152300,3.658,3.658,3.658,3.658
USDPLN,20260310,152400,3.658,3.658,3.658,3.658
USDPLN,20260310,152500,3.658,3.658,3.658,3.658
USDPLN,20260310,152600,3.659,3.659,3.659,3.659
USDPLN,20260310,152700,3.659,3.659,3.658,3.658
USDPLN,20260310,152800,3.658,3.659,3.658,3.659
USDPLN,20260310,152900,3.658,3.658,3.658,3.658
USDPLN,20260310,153000,3.658,3.658,3.658,3.658
USDPLN,20260310,153100,3.657,3.657,3.655,3.655
USDPLN,20260310,153200,3.656,3.656,3.656,3.656
USDPLN,20260310,153300,3.657,3.657,3.657,3.657
USDPLN,20260310,153400,3.657,3.657,3.657,3.657
USDPLN,20260310,153500,3.657,3.657,3.655,3.655
USDPLN,20260310,153600,3.655,3.656,3.655,3.656
USDPLN,20260310,153700,3.655,3.656,3.655,3.656
USDPLN,20260310,153800,3.655,3.655,3.655,3.655
USDPLN,20260310,153900,3.655,3.655,3.655,3.655
USDPLN,20260310,154000,3.654,3.654,3.654,3.654
USDPLN,20260310,154100,3.654,3.654,3.652,3.652
USDPLN,20260310,154200,3.652,3.652,3.652,3.652
USDPLN,20260310,154300,3.651,3.651,3.650,3.650
USDPLN,20260310,154400,3.649,3.649,3.649,3.649
USDPLN,20260310,154500,3.648,3.649,3.648,3.649
USDPLN,20260310,154600,3.650,3.650,3.650,3.650
USDPLN,20260310,154700,3.651,3.651,3.651,3.651
USDPLN,20260310,154800,3.651,3.652,3.651,3.652
USDPLN,20260310,154900,3.653,3.653,3.653,3.653
USDPLN,20260310,155000,3.654,3.654,3.654,3.654
USDPLN,20260310,155100,3.654,3.654,3.653,3.653
USDPLN,20260310,155200,3.652,3.652,3.651,3.651
USDPLN,20260310,155300,3.652,3.652,3.652,3.652
USDPLN,20260310,155400,3.652,3.652,3.652,3.652
USDPLN,20260310,155500,3.652,3.652,3.651,3.652
USDPLN,20260310,155600,3.652,3.652,3.651,3.651
USDPLN,20260310,155700,3.650,3.650,3.650,3.650
USDPLN,20260310,155800,3.650,3.650,3.650,3.650
USDPLN,20260310,155900,3.650,3.651,3.650,3.651
USDPLN,20260310,160000,3.651,3.651,3.651,3.651
USDPLN,20260310,160100,3.651,3.651,3.651,3.651
USDPLN,20260310,160200,3.652,3.652,3.651,3.651
USDPLN,20260310,160300,3.651,3.651,3.651,3.651
USDPLN,20260310,160400,3.652,3.652,3.652,3.652
USDPLN,20260310,160500,3.652,3.652,3.652,3.652
USDPLN,20260310,160600,3.652,3.653,3.652,3.653
USDPLN,20260310,160700,3.654,3.654,3.654,3.654
USDPLN,20260310,160800,3.654,3.654,3.654,3.654
USDPLN,20260310,160900,3.654,3.654,3.654,3.654
USDPLN,20260310,161000,3.654,3.654,3.654,3.654
USDPLN,20260310,161100,3.655,3.655,3.655,3.655
USDPLN,20260310,161200,3.654,3.654,3.654,3.654
USDPLN,20260310,161300,3.654,3.654,3.653,3.653
USDPLN,20260310,161400,3.654,3.654,3.654,3.654
USDPLN,20260310,161500,3.653,3.653,3.653,3.653
USDPLN,20260310,161600,3.654,3.655,3.654,3.655
USDPLN,20260310,161700,3.655,3.656,3.655,3.655
USDPLN,20260310,161800,3.654,3.654,3.653,3.653
USDPLN,20260310,161900,3.653,3.653,3.653,3.653
USDPLN,20260310,162000,3.652,3.652,3.652,3.652
USDPLN,20260310,162100,3.651,3.651,3.651,3.651
USDPLN,20260310,162200,3.651,3.651,3.651,3.651
USDPLN,20260310,162300,3.651,3.651,3.651,3.651
USDPLN,20260310,162400,3.651,3.652,3.651,3.652
USDPLN,20260310,162500,3.652,3.652,3.652,3.652
USDPLN,20260310,162600,3.652,3.652,3.652,3.652
USDPLN,20260310,162700,3.652,3.652,3.652,3.652
USDPLN,20260310,162800,3.653,3.653,3.652,3.652
USDPLN,20260310,162900,3.652,3.652,3.652,3.652
USDPLN,20260310,163000,3.652,3.652,3.652,3.652
USDPLN,20260310,163100,3.653,3.653,3.653,3.653
USDPLN,20260310,163200,3.653,3.654,3.653,3.654
USDPLN,20260310,163300,3.654,3.654,3.653,3.653
USDPLN,20260310,163400,3.653,3.654,3.653,3.654
USDPLN,20260310,163500,3.653,3.653,3.653,3.653
USDPLN,20260310,163600,3.654,3.654,3.653,3.653
USDPLN,20260310,163700,3.653,3.653,3.653,3.653
USDPLN,20260310,163800,3.652,3.652,3.652,3.652
USDPLN,20260310,163900,3.652,3.652,3.652,3.652
USDPLN,20260310,164000,3.652,3.652,3.652,3.652
USDPLN,20260310,164100,3.652,3.652,3.652,3.652
USDPLN,20260310,164200,3.652,3.652,3.651,3.651
USDPLN,20260310,164300,3.650,3.650,3.650,3.650
USDPLN,20260310,164400,3.649,3.649,3.649,3.649
USDPLN,20260310,164500,3.649,3.650,3.649,3.650
USDPLN,20260310,164600,3.649,3.649,3.649,3.649
USDPLN,20260310,164700,3.649,3.650,3.649,3.650
USDPLN,20260310,164800,3.651,3.651,3.651,3.651
USDPLN,20260310,164900,3.651,3.651,3.651,3.651
USDPLN,20260310,165000,3.651,3.651,3.651,3.651
USDPLN,20260310,165100,3.652,3.652,3.652,3.652
USDPLN,20260310,165200,3.652,3.653,3.652,3.653
USDPLN,20260310,165300,3.653,3.653,3.653,3.653
USDPLN,20260310,165400,3.653,3.653,3.652,3.652
USDPLN,20260310,165500,3.653,3.653,3.653,3.653
USDPLN,20260310,165600,3.653,3.653,3.653,3.653
USDPLN,20260310,165700,3.653,3.654,3.653,3.654
USDPLN,20260310,165800,3.654,3.654,3.653,3.653
USDPLN,20260310,165900,3.653,3.653,3.653,3.653
USDPLN,20260310,170000,3.653,3.653,3.653,3.653
USDPLN,20260310,170100,3.654,3.655,3.654,3.655
USDPLN,20260310,170200,3.655,3.655,3.655,3.655
USDPLN,20260310,170300,3.655,3.655,3.655,3.655
USDPLN,20260310,170400,3.656,3.657,3.656,3.657
USDPLN,20260310,170500,3.656,3.657,3.656,3.657
USDPLN,20260310,170600,3.658,3.658,3.658,3.658
USDPLN,20260310,170700,3.659,3.659,3.659,3.659
USDPLN,20260310,170800,3.659,3.659,3.659,3.659
USDPLN,20260310,170900,3.659,3.659,3.659,3.659
USDPLN,20260310,171000,3.659,3.659,3.658,3.658
USDPLN,20260310,171100,3.657,3.657,3.657,3.657
USDPLN,20260310,171200,3.657,3.657,3.657,3.657
USDPLN,20260310,171300,3.657,3.658,3.657,3.658
USDPLN,20260310,171400,3.658,3.658,3.658,3.658
USDPLN,20260310,171500,3.657,3.658,3.657,3.658
USDPLN,20260310,171600,3.658,3.658,3.657,3.657
USDPLN,20260310,171700,3.658,3.658,3.658,3.658
USDPLN,20260310,171800,3.658,3.658,3.658,3.658
USDPLN,20260310,171900,3.658,3.658,3.657,3.657
USDPLN,20260310,172000,3.657,3.657,3.657,3.657
USDPLN,20260310,172100,3.658,3.658,3.658,3.658
USDPLN,20260310,172200,3.658,3.658,3.658,3.658
USDPLN,20260310,172300,3.658,3.658,3.658,3.658
USDPLN,20260310,172400,3.657,3.658,3.657,3.658
USDPLN,20260310,172500,3.658,3.658,3.658,3.658
USDPLN,20260310,172600,3.658,3.658,3.658,3.658
USDPLN,20260310,172700,3.658,3.658,3.658,3.658
USDPLN,20260310,172800,3.658,3.658,3.658,3.658
USDPLN,20260310,172900,3.659,3.659,3.659,3.659
USDPLN,20260310,173000,3.659,3.659,3.659,3.659
USDPLN,20260310,173100,3.659,3.659,3.658,3.658
USDPLN,20260310,173200,3.658,3.658,3.657,3.657
USDPLN,20260310,173300,3.656,3.656,3.656,3.656
USDPLN,20260310,173400,3.656,3.656,3.655,3.655
USDPLN,20260310,173500,3.656,3.656,3.655,3.655
USDPLN,20260310,173600,3.654,3.655,3.654,3.655
USDPLN,20260310,173700,3.655,3.655,3.654,3.654
USDPLN,20260310,173800,3.655,3.655,3.655,3.655
USDPLN,20260310,173900,3.654,3.654,3.654,3.654
USDPLN,20260310,174000,3.654,3.654,3.654,3.654
USDPLN,20260310,174100,3.654,3.655,3.654,3.655
USDPLN,20260310,174200,3.655,3.655,3.655,3.655
USDPLN,20260310,174300,3.655,3.655,3.655,3.655
USDPLN,20260310,174400,3.655,3.655,3.655,3.655
USDPLN,20260310,174500,3.655,3.655,3.655,3.655
USDPLN,20260310,174600,3.655,3.655,3.655,3.655
USDPLN,20260310,174700,3.656,3.656,3.656,3.656
USDPLN,20260310,174800,3.656,3.656,3.656,3.656
USDPLN,20260310,174900,3.656,3.657,3.656,3.657
USDPLN,20260310,175000,3.657,3.657,3.657,3.657
USDPLN,20260310,175100,3.657,3.657,3.657,3.657
USDPLN,20260310,175200,3.657,3.657,3.657,3.657
USDPLN,20260310,175300,3.655,3.655,3.654,3.654
USDPLN,20260310,175400,3.653,3.653,3.653,3.653
USDPLN,20260310,175500,3.653,3.653,3.653,3.653
USDPLN,20260310,175600,3.653,3.653,3.653,3.653
USDPLN,20260310,175700,3.653,3.653,3.652,3.652
USDPLN,20260310,175800,3.652,3.653,3.652,3.653
USDPLN,20260310,175900,3.653,3.653,3.653,3.653
USDPLN,20260310,180000,3.653,3.653,3.653,3.653
USDPLN,20260310,180100,3.653,3.653,3.653,3.653
USDPLN,20260310,180200,3.652,3.653,3.652,3.653
USDPLN,20260310,180300,3.652,3.652,3.652,3.652
USDPLN,20260310,180400,3.652,3.652,3.652,3.652
USDPLN,20260310,180500,3.652,3.652,3.651,3.651
USDPLN,20260310,180600,3.651,3.651,3.650,3.650
USDPLN,20260310,180700,3.650,3.650,3.650,3.650
USDPLN,20260310,180800,3.650,3.650,3.650,3.650
USDPLN,20260310,180900,3.650,3.650,3.650,3.650
USDPLN,20260310,181000,3.650,3.650,3.650,3.650
USDPLN,20260310,181100,3.649,3.649,3.649,3.649
USDPLN,20260310,181200,3.649,3.650,3.649,3.650
USDPLN,20260310,181300,3.650,3.651,3.650,3.651
USDPLN,20260310,181400,3.651,3.651,3.651,3.651
USDPLN,20260310,181500,3.651,3.651,3.651,3.651
USDPLN,20260310,181600,3.650,3.650,3.650,3.650
USDPLN,20260310,181700,3.650,3.650,3.648,3.648
USDPLN,20260310,181800,3.647,3.647,3.647,3.647
USDPLN,20260310,181900,3.646,3.646,3.645,3.645
USDPLN,20260310,182000,3.645,3.645,3.644,3.644
USDPLN,20260310,182100,3.645,3.645,3.644,3.644
USDPLN,20260310,182200,3.644,3.644,3.643,3.643
USDPLN,20260310,182300,3.642,3.642,3.641,3.641
USDPLN,20260310,182400,3.641,3.641,3.641,3.641
USDPLN,20260310,182500,3.641,3.641,3.641,3.641
USDPLN,20260310,182600,3.642,3.642,3.642,3.642
USDPLN,20260310,182700,3.641,3.641,3.641,3.641
USDPLN,20260310,182800,3.640,3.640,3.640,3.640
USDPLN,20260310,182900,3.640,3.640,3.640,3.640
USDPLN,20260310,183000,3.640,3.640,3.640,3.640
USDPLN,20260310,183100,3.640,3.640,3.640,3.640
USDPLN,20260310,183200,3.640,3.640,3.640,3.640
USDPLN,20260310,183300,3.640,3.642,3.640,3.642
USDPLN,20260310,183400,3.642,3.644,3.642,3.644
USDPLN,20260310,183500,3.645,3.645,3.645,3.645
USDPLN,20260310,183600,3.645,3.646,3.645,3.646
USDPLN,20260310,183700,3.646,3.648,3.646,3.648
USDPLN,20260310,183800,3.648,3.648,3.648,3.648
USDPLN,20260310,183900,3.649,3.650,3.649,3.650
USDPLN,20260310,184000,3.650,3.650,3.650,3.650
USDPLN,20260310,184100,3.650,3.650,3.650,3.650
USDPLN,20260310,184200,3.649,3.649,3.649,3.649
USDPLN,20260310,184300,3.649,3.650,3.649,3.650
USDPLN,20260310,184400,3.649,3.649,3.649,3.649
USDPLN,20260310,184500,3.650,3.650,3.650,3.650
USDPLN,20260310,184600,3.650,3.650,3.650,3.650
USDPLN,20260310,184700,3.650,3.650,3.650,3.650
USDPLN,20260310,184800,3.650,3.650,3.650,3.650
USDPLN,20260310,184900,3.650,3.650,3.650,3.650
USDPLN,20260310,185000,3.650,3.650,3.650,3.650
USDPLN,20260310,185100,3.650,3.650,3.650,3.650
USDPLN,20260310,185200,3.650,3.651,3.650,3.651
USDPLN,20260310,185300,3.650,3.650,3.650,3.650
USDPLN,20260310,185400,3.650,3.650,3.649,3.649
USDPLN,20260310,185500,3.649,3.650,3.649,3.650
USDPLN,20260310,185600,3.650,3.650,3.650,3.650
USDPLN,20260310,185700,3.650,3.650,3.650,3.650
USDPLN,20260310,185800,3.650,3.650,3.650,3.650
USDPLN,20260310,185900,3.650,3.650,3.650,3.650
USDPLN,20260310,190000,3.649,3.649,3.649,3.649
USDPLN,20260310,190100,3.649,3.649,3.649,3.649
USDPLN,20260310,190200,3.649,3.649,3.649,3.649
USDPLN,20260310,190300,3.649,3.650,3.649,3.650
USDPLN,20260310,190400,3.650,3.650,3.649,3.649
USDPLN,20260310,190500,3.649,3.649,3.649,3.649
USDPLN,20260310,190600,3.650,3.650,3.650,3.650
USDPLN,20260310,190700,3.650,3.650,3.650,3.650
USDPLN,20260310,190800,3.650,3.650,3.650,3.650
USDPLN,20260310,190900,3.650,3.650,3.650,3.650
USDPLN,20260310,191000,3.650,3.651,3.650,3.651
USDPLN,20260310,191100,3.651,3.651,3.651,3.651
USDPLN,20260310,191200,3.651,3.651,3.651,3.651
USDPLN,20260310,191300,3.650,3.650,3.650,3.650
USDPLN,20260310,191400,3.650,3.652,3.650,3.652
USDPLN,20260310,191500,3.653,3.655,3.652,3.655
USDPLN,20260310,191600,3.654,3.657,3.654,3.657
USDPLN,20260310,191700,3.658,3.660,3.658,3.660
USDPLN,20260310,191800,3.661,3.663,3.661,3.663
USDPLN,20260310,191900,3.664,3.665,3.663,3.665
USDPLN,20260310,192000,3.664,3.666,3.664,3.666
USDPLN,20260310,192100,3.665,3.666,3.665,3.665
USDPLN,20260310,192200,3.665,3.665,3.664,3.665
USDPLN,20260310,192300,3.664,3.664,3.664,3.664
USDPLN,20260310,192400,3.663,3.663,3.662,3.663
USDPLN,20260310,192500,3.662,3.663,3.662,3.663
USDPLN,20260310,192600,3.663,3.663,3.663,3.663
USDPLN,20260310,192700,3.662,3.662,3.660,3.660
USDPLN,20260310,192800,3.659,3.659,3.658,3.658
USDPLN,20260310,192900,3.657,3.657,3.656,3.656
USDPLN,20260310,193000,3.656,3.657,3.656,3.657
USDPLN,20260310,193100,3.656,3.658,3.656,3.658
USDPLN,20260310,193200,3.657,3.657,3.656,3.656
USDPLN,20260310,193300,3.657,3.657,3.657,3.657
USDPLN,20260310,193400,3.657,3.657,3.657,3.657
USDPLN,20260310,193500,3.657,3.657,3.657,3.657
USDPLN,20260310,193600,3.658,3.661,3.658,3.661
USDPLN,20260310,193700,3.662,3.662,3.660,3.660
USDPLN,20260310,193800,3.661,3.661,3.660,3.660
USDPLN,20260310,193900,3.659,3.661,3.659,3.661
USDPLN,20260310,194000,3.661,3.661,3.661,3.661
USDPLN,20260310,194100,3.662,3.662,3.662,3.662
USDPLN,20260310,194200,3.663,3.663,3.663,3.663
USDPLN,20260310,194300,3.663,3.663,3.663,3.663
USDPLN,20260310,194400,3.663,3.663,3.662,3.663
USDPLN,20260310,194500,3.663,3.663,3.663,3.663
USDPLN,20260310,194600,3.663,3.664,3.663,3.664
USDPLN,20260310,194700,3.663,3.663,3.662,3.662
USDPLN,20260310,194800,3.661,3.661,3.660,3.660
USDPLN,20260310,194900,3.660,3.660,3.660,3.660
USDPLN,20260310,195000,3.660,3.660,3.660,3.660
USDPLN,20260310,195100,3.660,3.660,3.660,3.660
USDPLN,20260310,195200,3.660,3.660,3.660,3.660
USDPLN,20260310,195300,3.660,3.661,3.660,3.661
USDPLN,20260310,195400,3.661,3.661,3.661,3.661
USDPLN,20260310,195500,3.662,3.662,3.662,3.662
USDPLN,20260310,195600,3.662,3.662,3.661,3.662
USDPLN,20260310,195700,3.662,3.662,3.662,3.662
USDPLN,20260310,195800,3.662,3.662,3.662,3.662
USDPLN,20260310,195900,3.662,3.662,3.662,3.662
USDPLN,20260310,200000,3.662,3.662,3.662,3.662
USDPLN,20260310,200100,3.662,3.662,3.662,3.662
USDPLN,20260310,200200,3.662,3.663,3.662,3.663
USDPLN,20260310,200300,3.663,3.663,3.663,3.663
USDPLN,20260310,200400,3.663,3.663,3.663,3.663
USDPLN,20260310,200500,3.662,3.662,3.662,3.662
USDPLN,20260310,200600,3.662,3.662,3.662,3.662
USDPLN,20260310,200700,3.662,3.662,3.662,3.662
USDPLN,20260310,200800,3.663,3.663,3.663,3.663
USDPLN,20260310,200900,3.663,3.663,3.663,3.663
USDPLN,20260310,201000,3.663,3.663,3.663,3.663
USDPLN,20260310,201100,3.663,3.664,3.663,3.664
USDPLN,20260310,201200,3.664,3.664,3.664,3.664
USDPLN,20260310,201300,3.664,3.664,3.664,3.664
USDPLN,20260310,201400,3.665,3.665,3.665,3.665
USDPLN,20260310,201500,3.665,3.665,3.664,3.664
USDPLN,20260310,201600,3.664,3.664,3.664,3.664
USDPLN,20260310,201700,3.664,3.664,3.664,3.664
USDPLN,20260310,201800,3.664,3.664,3.664,3.664
USDPLN,20260310,201900,3.664,3.664,3.664,3.664
USDPLN,20260310,202000,3.663,3.663,3.663,3.663
USDPLN,20260310,202100,3.663,3.664,3.663,3.664
USDPLN,20260310,202200,3.665,3.665,3.665,3.665
USDPLN,20260310,202300,3.665,3.665,3.665,3.665
USDPLN,20260310,202400,3.664,3.664,3.664,3.664
USDPLN,20260310,202500,3.665,3.665,3.665,3.665
USDPLN,20260310,202600,3.666,3.666,3.666,3.666
USDPLN,20260310,202700,3.667,3.668,3.667,3.668
USDPLN,20260310,202800,3.667,3.667,3.667,3.667
USDPLN,20260310,202900,3.667,3.667,3.667,3.667
USDPLN,20260310,203000,3.667,3.668,3.667,3.668
USDPLN,20260310,203100,3.668,3.668,3.668,3.668
USDPLN,20260310,203200,3.669,3.669,3.669,3.669
USDPLN,20260310,203300,3.669,3.669,3.669,3.669
USDPLN,20260310,203400,3.670,3.670,3.670,3.670
USDPLN,20260310,203500,3.670,3.670,3.669,3.669
USDPLN,20260310,203600,3.669,3.669,3.669,3.669
USDPLN,20260310,203700,3.670,3.670,3.670,3.670
USDPLN,20260310,203800,3.670,3.670,3.670,3.670
USDPLN,20260310,203900,3.670,3.670,3.670,3.670
USDPLN,20260310,204000,3.670,3.670,3.670,3.670
USDPLN,20260310,204100,3.669,3.670,3.667,3.667
USDPLN,20260310,204200,3.668,3.669,3.667,3.669
USDPLN,20260310,204300,3.670,3.670,3.669,3.669
USDPLN,20260310,204400,3.668,3.668,3.668,3.668
USDPLN,20260310,204500,3.668,3.669,3.667,3.669
USDPLN,20260310,204600,3.670,3.670,3.670,3.670
USDPLN,20260310,204700,3.670,3.670,3.670,3.670
USDPLN,20260310,204800,3.671,3.671,3.671,3.671
USDPLN,20260310,204900,3.671,3.672,3.671,3.672
USDPLN,20260310,205000,3.672,3.672,3.672,3.672
USDPLN,20260310,205100,3.673,3.673,3.673,3.673
USDPLN,20260310,205200,3.673,3.673,3.673,3.673
USDPLN,20260310,205300,3.672,3.672,3.672,3.672
USDPLN,20260310,205400,3.672,3.672,3.672,3.672
USDPLN,20260310,205500,3.672,3.672,3.672,3.672
USDPLN,20260310,205600,3.671,3.672,3.671,3.672
USDPLN,20260310,205700,3.672,3.672,3.672,3.672
USDPLN,20260310,205800,3.673,3.673,3.672,3.672
USDPLN,20260310,205900,3.672,3.672,3.672,3.672
USDPLN,20260310,210000,3.672,3.672,3.672,3.672
USDPLN,20260310,210100,3.671,3.671,3.671,3.671
USDPLN,20260310,210200,3.671,3.671,3.671,3.671
USDPLN,20260310,210300,3.671,3.671,3.671,3.671
USDPLN,20260310,210400,3.671,3.671,3.671,3.671
USDPLN,20260310,210500,3.671,3.671,3.671,3.671
USDPLN,20260310,210600,3.671,3.673,3.671,3.673
USDPLN,20260310,210700,3.673,3.673,3.672,3.672
USDPLN,20260310,210800,3.672,3.672,3.672,3.672
USDPLN,20260310,210900,3.672,3.672,3.672,3.672
USDPLN,20260310,211000,3.672,3.672,3.672,3.672
USDPLN,20260310,211100,3.672,3.672,3.672,3.672
USDPLN,20260310,211200,3.672,3.672,3.672,3.672
USDPLN,20260310,211300,3.672,3.672,3.672,3.672
USDPLN,20260310,211400,3.672,3.672,3.672,3.672
USDPLN,20260310,211500,3.672,3.672,3.672,3.672
USDPLN,20260310,211600,3.672,3.672,3.672,3.672
USDPLN,20260310,211700,3.672,3.672,3.672,3.672
USDPLN,20260310,211800,3.671,3.671,3.671,3.671
USDPLN,20260310,211900,3.671,3.671,3.671,3.671
USDPLN,20260310,212000,3.671,3.671,3.671,3.671
USDPLN,20260310,212100,3.671,3.671,3.671,3.671
USDPLN,20260310,212200,3.671,3.671,3.671,3.671
USDPLN,20260310,212300,3.671,3.671,3.671,3.671
USDPLN,20260310,212400,3.671,3.671,3.671,3.671
USDPLN,20260310,212500,3.671,3.671,3.671,3.671
USDPLN,20260310,212600,3.671,3.671,3.671,3.671
USDPLN,20260310,212700,3.671,3.671,3.671,3.671
USDPLN,20260310,212800,3.671,3.671,3.671,3.671
USDPLN,20260310,212900,3.671,3.671,3.671,3.671
USDPLN,20260310,213000,3.671,3.671,3.671,3.671
USDPLN,20260310,213100,3.670,3.670,3.670,3.670
USDPLN,20260310,213200,3.670,3.670,3.670,3.670
USDPLN,20260310,213300,3.670,3.670,3.670,3.670
USDPLN,20260310,213400,3.670,3.670,3.670,3.670
USDPLN,20260310,213500,3.670,3.670,3.670,3.670
USDPLN,20260310,213600,3.670,3.670,3.670,3.670
USDPLN,20260310,213700,3.670,3.670,3.670,3.670
USDPLN,20260310,213800,3.670,3.670,3.670,3.670
USDPLN,20260310,213900,3.670,3.670,3.670,3.670
USDPLN,20260310,214000,3.670,3.670,3.670,3.670
USDPLN,20260310,214100,3.670,3.670,3.670,3.670
USDPLN,20260310,214200,3.670,3.670,3.670,3.670
USDPLN,20260310,214300,3.670,3.670,3.670,3.670
USDPLN,20260310,214400,3.670,3.670,3.670,3.670
USDPLN,20260310,214500,3.670,3.670,3.670,3.670
USDPLN,20260310,214600,3.670,3.670,3.670,3.670
USDPLN,20260310,214700,3.670,3.670,3.670,3.670
USDPLN,20260310,214800,3.670,3.670,3.670,3.670
USDPLN,20260310,214900,3.670,3.670,3.670,3.670
USDPLN,20260310,215000,3.670,3.670,3.670,3.670
USDPLN,20260310,215100,3.670,3.673,3.670,3.673
USDPLN,20260310,215200,3.673,3.673,3.673,3.673
USDPLN,20260310,215300,3.673,3.673,3.673,3.673
USDPLN,20260310,215400,3.673,3.673,3.673,3.673
USDPLN,20260310,215500,3.673,3.673,3.673,3.673
USDPLN,20260310,215600,3.673,3.673,3.673,3.673
USDPLN,20260310,215700,3.673,3.673,3.673,3.673
USDPLN,20260310,215800,3.673,3.673,3.673,3.673
USDPLN,20260310,215900,3.673,3.673,3.673,3.673
USDPLN,20260310,220000,3.673,3.673,3.673,3.673
USDPLN,20260310,220100,3.673,3.673,3.673,3.673
USDPLN,20260310,220200,3.673,3.673,3.673,3.673
USDPLN,20260310,220300,3.673,3.673,3.673,3.673
USDPLN,20260310,220400,3.673,3.673,3.673,3.673
USDPLN,20260310,220500,3.673,3.673,3.673,3.673
USDPLN,20260310,220600,3.667,3.667,3.667,3.667
USDPLN,20260310,220700,3.667,3.667,3.667,3.667
USDPLN,20260310,220800,3.667,3.667,3.667,3.667
USDPLN,20260310,220900,3.667,3.667,3.666,3.666
USDPLN,20260310,221000,3.666,3.666,3.666,3.666
USDPLN,20260310,221100,3.666,3.666,3.666,3.666
USDPLN,20260310,221200,3.666,3.666,3.666,3.666
USDPLN,20260310,221300,3.666,3.666,3.666,3.666
USDPLN,20260310,221400,3.666,3.666,3.666,3.666
USDPLN,20260310,221500,3.666,3.666,3.666,3.666
USDPLN,20260310,221600,3.666,3.666,3.666,3.666
USDPLN,20260310,221700,3.666,3.667,3.666,3.667
USDPLN,20260310,221800,3.667,3.667,3.667,3.667
USDPLN,20260310,221900,3.667,3.667,3.667,3.667
USDPLN,20260310,222000,3.667,3.667,3.667,3.667
USDPLN,20260310,222100,3.667,3.667,3.667,3.667
USDPLN,20260310,222200,3.667,3.667,3.667,3.667
USDPLN,20260310,222300,3.667,3.667,3.667,3.667
USDPLN,20260310,222400,3.668,3.668,3.668,3.668
USDPLN,20260310,222500,3.668,3.668,3.668,3.668
USDPLN,20260310,222600,3.668,3.668,3.668,3.668
USDPLN,20260310,222700,3.668,3.668,3.668,3.668
USDPLN,20260310,222800,3.668,3.668,3.668,3.668
USDPLN,20260310,222900,3.668,3.668,3.668,3.668
USDPLN,20260310,223000,3.668,3.668,3.668,3.668
USDPLN,20260310,223100,3.668,3.669,3.668,3.669
USDPLN,20260310,223200,3.669,3.669,3.669,3.669
USDPLN,20260310,223300,3.671,3.671,3.671,3.671
USDPLN,20260310,223400,3.671,3.671,3.671,3.671
USDPLN,20260310,223500,3.671,3.671,3.671,3.671
USDPLN,20260310,223600,3.671,3.671,3.671,3.671
USDPLN,20260310,223700,3.671,3.671,3.671,3.671
USDPLN,20260310,223800,3.671,3.671,3.671,3.671
USDPLN,20260310,223900,3.671,3.671,3.671,3.671
USDPLN,20260310,224000,3.671,3.671,3.671,3.671
USDPLN,20260310,224100,3.671,3.671,3.671,3.671
USDPLN,20260310,224200,3.671,3.671,3.670,3.670
USDPLN,20260310,224300,3.670,3.670,3.670,3.670
USDPLN,20260310,224400,3.670,3.670,3.670,3.670
USDPLN,20260310,224500,3.671,3.671,3.671,3.671
USDPLN,20260310,224600,3.671,3.671,3.671,3.671
USDPLN,20260310,224700,3.671,3.671,3.671,3.671
USDPLN,20260310,224800,3.671,3.671,3.671,3.671
USDPLN,20260310,224900,3.671,3.671,3.671,3.671
USDPLN,20260310,225000,3.671,3.671,3.671,3.671
USDPLN,20260310,225100,3.671,3.671,3.671,3.671
USDPLN,20260310,225200,3.671,3.671,3.671,3.671
USDPLN,20260310,225300,3.671,3.671,3.671,3.671
USDPLN,20260310,225400,3.671,3.671,3.671,3.671
USDPLN,20260310,225500,3.671,3.671,3.671,3.671
USDPLN,20260310,225600,3.671,3.671,3.671,3.671
USDPLN,20260310,225700,3.671,3.671,3.670,3.670
USDPLN,20260310,225800,3.671,3.671,3.670,3.670
USDPLN,20260310,225900,3.670,3.670,3.670,3.670
USDPLN,20260310,230000,3.670,3.670,3.670,3.670
USDPLN,20260310,230100,3.670,3.670,3.670,3.670
USDPLN,20260310,230200,3.670,3.670,3.670,3.670
USDPLN,20260310,230300,3.669,3.669,3.669,3.669
USDPLN,20260310,230400,3.670,3.670,3.670,3.670
USDPLN,20260310,230500,3.670,3.670,3.670,3.670
USDPLN,20260310,230600,3.670,3.670,3.670,3.670
USDPLN,20260310,230700,3.670,3.671,3.670,3.671
USDPLN,20260310,230800,3.671,3.671,3.671,3.671
USDPLN,20260310,230900,3.671,3.671,3.671,3.671
USDPLN,20260310,231000,3.671,3.672,3.671,3.672
USDPLN,20260310,231100,3.672,3.672,3.672,3.672
USDPLN,20260310,231200,3.672,3.672,3.672,3.672
USDPLN,20260310,231300,3.672,3.672,3.672,3.672
USDPLN,20260310,231400,3.672,3.672,3.672,3.672
USDPLN,20260310,231500,3.672,3.672,3.671,3.671
USDPLN,20260310,231600,3.671,3.671,3.671,3.671
USDPLN,20260310,231700,3.671,3.671,3.671,3.671
USDPLN,20260310,231800,3.671,3.671,3.671,3.671
USDPLN,20260310,231900,3.671,3.671,3.671,3.671
USDPLN,20260310,232000,3.671,3.671,3.671,3.671
USDPLN,20260310,232100,3.671,3.671,3.671,3.671
USDPLN,20260310,232200,3.671,3.671,3.671,3.671
USDPLN,20260310,232300,3.671,3.671,3.671,3.671
USDPLN,20260310,232400,3.671,3.671,3.671,3.671
USDPLN,20260310,232500,3.671,3.671,3.671,3.671
USDPLN,20260310,232600,3.671,3.671,3.671,3.671
USDPLN,20260310,232700,3.671,3.671,3.671,3.671
USDPLN,20260310,232800,3.671,3.671,3.671,3.671
USDPLN,20260310,232900,3.671,3.671,3.671,3.671
USDPLN,20260310,233000,3.671,3.671,3.671,3.671
USDPLN,20260310,233100,3.671,3.671,3.671,3.671
USDPLN,20260310,233200,3.671,3.671,3.671,3.671
USDPLN,20260310,233300,3.671,3.671,3.671,3.671
USDPLN,20260310,233400,3.671,3.671,3.671,3.671
USDPLN,20260310,233500,3.671,3.671,3.671,3.671
USDPLN,20260310,233600,3.671,3.671,3.671,3.671
USDPLN,20260310,233700,3.671,3.671,3.671,3.671
USDPLN,20260310,233800,3.671,3.671,3.671,3.671
USDPLN,20260310,233900,3.671,3.671,3.671,3.671
USDPLN,20260310,234000,3.671,3.671,3.671,3.671
USDPLN,20260310,234100,3.673,3.673,3.673,3.673
USDPLN,20260310,234200,3.673,3.673,3.673,3.673
USDPLN,20260310,234300,3.673,3.673,3.673,3.673
USDPLN,20260310,234400,3.673,3.674,3.673,3.674
USDPLN,20260310,234500,3.674,3.674,3.674,3.674
USDPLN,20260310,234600,3.674,3.674,3.673,3.673
USDPLN,20260310,234700,3.673,3.673,3.673,3.673
USDPLN,20260310,234800,3.673,3.673,3.673,3.673
USDPLN,20260310,234900,3.673,3.673,3.673,3.673
USDPLN,20260310,235000,3.673,3.673,3.673,3.673
USDPLN,20260310,235100,3.673,3.673,3.673,3.673
USDPLN,20260310,235200,3.673,3.673,3.673,3.673
USDPLN,20260310,235300,3.673,3.673,3.673,3.673
USDPLN,20260310,235400,3.673,3.673,3.673,3.673
USDPLN,20260310,235500,3.673,3.673,3.673,3.673
USDPLN,20260310,235600,3.673,3.673,3.673,3.673
USDPLN,20260310,235700,3.673,3.673,3.673,3.673
USDPLN,20260310,235800,3.673,3.673,3.673,3.673
USDPLN,20260310,235900,3.673,3.673,3.673,3.673
USDPLN,20260311,000000,3.673,3.673,3.673,3.673
USDRUB,20260310,080100,77.84,77.84,77.84,77.84
USDRUB,20260310,080200,77.84,77.84,77.84,77.84
USDRUB,20260310,080300,77.84,77.84,77.84,77.84
USDRUB,20260310,080400,77.84,77.84,77.84,77.84
USDRUB,20260310,080500,77.84,77.84,77.84,77.84
USDRUB,20260310,080600,77.84,77.84,77.84,77.84
USDRUB,20260310,080700,77.84,77.84,77.84,77.84
USDRUB,20260310,080800,77.84,77.84,77.84,77.84
USDRUB,20260310,080900,77.84,77.84,77.84,77.84
USDRUB,20260310,081000,77.84,77.84,77.84,77.84
USDRUB,20260310,081100,77.84,77.84,77.84,77.84
USDRUB,20260310,081200,77.84,77.84,77.84,77.84
USDRUB,20260310,081300,77.84,77.84,77.84,77.84
USDRUB,20260310,081400,77.84,77.84,77.84,77.84
USDRUB,20260310,081500,77.84,77.84,77.84,77.84
USDRUB,20260310,081600,77.84,77.84,77.84,77.84
USDRUB,20260310,081700,77.84,77.84,77.84,77.84
USDRUB,20260310,081800,77.84,77.84,77.84,77.84
USDRUB,20260310,081900,77.84,77.84,77.84,77.84
USDRUB,20260310,082000,77.84,77.84,77.84,77.84
USDRUB,20260310,082100,77.84,77.84,77.84,77.84
USDRUB,20260310,082200,77.84,77.84,77.84,77.84
USDRUB,20260310,082300,77.84,77.84,77.84,77.84
USDRUB,20260310,082400,77.84,77.84,77.84,77.84
USDRUB,20260310,082500,77.84,77.84,77.84,77.84
USDRUB,20260310,082600,77.84,77.84,77.84,77.84
USDRUB,20260310,082700,77.84,77.84,77.84,77.84
USDRUB,20260310,082800,77.84,77.84,77.84,77.84
USDRUB,20260310,082900,77.84,77.84,77.84,77.84
USDRUB,20260310,083000,77.84,77.84,77.84,77.84
USDRUB,20260310,083100,77.84,77.84,77.84,77.84
USDRUB,20260310,083200,77.84,77.84,77.84,77.84
USDRUB,20260310,083300,77.84,77.84,77.84,77.84
USDRUB,20260310,083400,77.84,77.84,77.84,77.84
USDRUB,20260310,083500,77.84,77.84,77.84,77.84
USDRUB,20260310,083600,77.84,77.84,77.84,77.84
USDRUB,20260310,083700,77.84,77.84,77.84,77.84
USDRUB,20260310,083800,77.84,77.84,77.84,77.84
USDRUB,20260310,083900,77.84,77.84,77.84,77.84
USDRUB,20260310,084000,77.84,77.84,77.84,77.84
USDRUB,20260310,084100,77.84,77.84,77.84,77.84
USDRUB,20260310,084200,77.84,77.84,77.84,77.84
USDRUB,20260310,084300,77.84,77.84,77.84,77.84
USDRUB,20260310,084400,77.84,77.84,77.84,77.84
USDRUB,20260310,084500,77.84,77.84,77.84,77.84
USDRUB,20260310,084600,77.84,77.84,77.84,77.84
USDRUB,20260310,084700,77.84,77.84,77.84,77.84
USDRUB,20260310,084800,77.84,77.84,77.84,77.84
USDRUB,20260310,084900,77.84,77.84,77.84,77.84
USDRUB,20260310,085000,77.84,77.84,77.84,77.84
USDRUB,20260310,085100,77.84,77.84,77.84,77.84
USDRUB,20260310,085200,77.84,77.84,77.84,77.84
USDRUB,20260310,085300,77.84,77.84,77.84,77.84
USDRUB,20260310,085400,77.84,77.84,77.84,77.84
USDRUB,20260310,085500,77.84,77.84,77.84,77.84
USDRUB,20260310,085600,77.84,77.84,77.84,77.84
USDRUB,20260310,085700,77.84,77.84,77.84,77.84
USDRUB,20260310,085800,77.84,77.84,77.84,77.84
USDRUB,20260310,085900,77.84,77.84,77.84,77.84
USDRUB,20260310,090000,77.84,77.84,77.84,77.84
USDRUB,20260310,090100,77.84,77.84,77.84,77.84
USDRUB,20260310,090200,77.84,77.84,77.84,77.84
USDRUB,20260310,090300,77.84,77.84,77.84,77.84
USDRUB,20260310,090400,77.84,77.84,77.84,77.84
USDRUB,20260310,090500,77.84,77.84,77.84,77.84
USDRUB,20260310,090600,77.84,77.84,77.84,77.84
USDRUB,20260310,090700,77.84,77.84,77.84,77.84
USDRUB,20260310,090800,77.84,77.84,77.84,77.84
USDRUB,20260310,090900,77.84,77.84,77.84,77.84
USDRUB,20260310,091000,77.84,77.84,77.84,77.84
USDRUB,20260310,091100,77.84,77.84,77.84,77.84
USDRUB,20260310,091200,77.84,77.84,77.84,77.84
USDRUB,20260310,091300,77.84,77.84,77.84,77.84
USDRUB,20260310,091400,77.84,77.84,77.84,77.84
USDRUB,20260310,091500,77.84,77.84,77.84,77.84
USDRUB,20260310,091600,77.84,77.84,77.84,77.84
USDRUB,20260310,091700,77.84,77.84,77.84,77.84
USDRUB,20260310,091800,77.84,77.84,77.84,77.84
USDRUB,20260310,091900,77.84,77.84,77.84,77.84
USDRUB,20260310,092000,77.84,77.84,77.84,77.84
USDRUB,20260310,092100,77.84,77.84,77.84,77.84
USDRUB,20260310,092200,77.84,77.84,77.84,77.84
USDRUB,20260310,092300,77.84,77.84,77.84,77.84
USDRUB,20260310,092400,77.84,77.84,77.84,77.84
USDRUB,20260310,092500,77.84,77.84,77.84,77.84
USDRUB,20260310,092600,77.84,77.84,77.84,77.84
USDRUB,20260310,092700,77.84,77.84,77.84,77.84
USDRUB,20260310,092800,77.84,77.84,77.84,77.84
USDRUB,20260310,092900,77.84,77.84,77.84,77.84
USDRUB,20260310,093000,77.84,77.84,77.84,77.84
USDRUB,20260310,093100,77.84,77.84,77.84,77.84
USDRUB,20260310,093200,77.84,77.84,77.84,77.84
USDRUB,20260310,093300,77.84,77.84,77.84,77.84
USDRUB,20260310,093400,77.84,77.84,77.84,77.84
USDRUB,20260310,093500,77.84,77.84,77.84,77.84
USDRUB,20260310,093600,77.84,77.84,77.84,77.84
USDRUB,20260310,093700,77.84,77.84,77.84,77.84
USDRUB,20260310,093800,77.84,77.84,77.84,77.84
USDRUB,20260310,093900,77.84,77.84,77.84,77.84
USDRUB,20260310,094000,77.84,77.84,77.84,77.84
USDRUB,20260310,094100,77.84,77.84,77.84,77.84
USDRUB,20260310,094200,77.84,77.84,77.84,77.84
USDRUB,20260310,094300,77.84,77.84,77.84,77.84
USDRUB,20260310,094400,77.84,77.84,77.84,77.84
USDRUB,20260310,094500,77.84,77.84,77.84,77.84
USDRUB,20260310,094600,77.84,77.84,77.84,77.84
USDRUB,20260310,094700,77.84,77.84,77.84,77.84
USDRUB,20260310,094800,77.84,77.84,77.84,77.84
USDRUB,20260310,094900,77.84,77.84,77.84,77.84
USDRUB,20260310,095000,77.84,77.84,77.84,77.84
USDRUB,20260310,095100,77.84,77.84,77.84,77.84
USDRUB,20260310,095200,77.84,77.84,77.84,77.84
USDRUB,20260310,095300,77.84,77.84,77.84,77.84
USDRUB,20260310,095400,77.84,77.84,77.84,77.84
USDRUB,20260310,095500,77.84,77.84,77.84,77.84
USDRUB,20260310,095600,77.84,77.84,77.84,77.84
USDRUB,20260310,095700,77.84,77.84,77.84,77.84
USDRUB,20260310,095800,77.84,77.84,77.84,77.84
USDRUB,20260310,095900,77.84,77.84,77.84,77.84
USDRUB,20260310,100000,77.84,77.84,77.84,77.84
USDRUB,20260310,100100,77.84,77.84,77.84,77.84
USDRUB,20260310,100200,77.84,77.84,77.84,77.84
USDRUB,20260310,100300,77.84,77.84,77.84,77.84
USDRUB,20260310,100400,77.84,77.84,77.84,77.84
USDRUB,20260310,100500,77.84,77.84,77.84,77.84
USDRUB,20260310,100600,77.84,77.84,77.84,77.84
USDRUB,20260310,100700,77.84,77.84,77.84,77.84
USDRUB,20260310,100800,77.84,77.84,77.84,77.84
USDRUB,20260310,100900,77.84,77.84,77.84,77.84
USDRUB,20260310,101000,77.84,77.84,77.84,77.84
USDRUB,20260310,101100,77.84,77.84,77.84,77.84
USDRUB,20260310,101200,77.84,77.84,77.84,77.84
USDRUB,20260310,101300,77.84,77.84,77.84,77.84
USDRUB,20260310,101400,77.84,77.84,77.84,77.84
USDRUB,20260310,101500,77.84,77.84,77.84,77.84
USDRUB,20260310,101600,77.84,77.84,77.84,77.84
USDRUB,20260310,101700,77.84,77.84,77.84,77.84
USDRUB,20260310,101800,77.84,77.84,77.84,77.84
USDRUB,20260310,101900,77.84,77.84,77.84,77.84
USDRUB,20260310,102000,77.84,77.84,77.84,77.84
USDRUB,20260310,102100,77.84,77.84,77.84,77.84
USDRUB,20260310,102200,77.84,77.84,77.84,77.84
USDRUB,20260310,102300,77.84,77.84,77.84,77.84
USDRUB,20260310,102400,77.84,77.84,77.84,77.84
USDRUB,20260310,102500,77.84,77.84,77.84,77.84
USDRUB,20260310,102600,77.84,77.84,77.84,77.84
USDRUB,20260310,102700,77.84,77.84,77.84,77.84
USDRUB,20260310,102800,77.84,77.84,77.84,77.84
USDRUB,20260310,102900,77.84,77.84,77.84,77.84
USDRUB,20260310,103000,77.84,77.84,77.84,77.84
USDRUB,20260310,103100,77.84,77.84,77.84,77.84
USDRUB,20260310,103200,77.84,77.84,77.84,77.84
USDRUB,20260310,103300,77.84,77.84,77.84,77.84
USDRUB,20260310,103400,77.84,77.84,77.84,77.84
USDRUB,20260310,103500,77.84,77.84,77.84,77.84
USDRUB,20260310,103600,77.84,77.84,77.84,77.84
USDRUB,20260310,103700,77.84,77.84,77.84,77.84
USDRUB,20260310,103800,77.84,77.84,77.84,77.84
USDRUB,20260310,103900,77.84,77.84,77.84,77.84
USDRUB,20260310,104000,77.84,77.84,77.84,77.84
USDRUB,20260310,104100,77.84,77.84,77.84,77.84
USDRUB,20260310,104200,77.84,77.84,77.84,77.84
USDRUB,20260310,104300,77.84,77.84,77.84,77.84
USDRUB,20260310,104400,77.84,77.84,77.84,77.84
USDRUB,20260310,104500,77.84,77.84,77.84,77.84
USDRUB,20260310,104600,77.84,77.84,77.84,77.84
USDRUB,20260310,104700,77.84,77.84,77.84,77.84
USDRUB,20260310,104800,77.84,77.84,77.84,77.84
USDRUB,20260310,104900,77.84,77.84,77.84,77.84
USDRUB,20260310,105000,77.84,77.84,77.84,77.84
USDRUB,20260310,105100,77.84,77.84,77.84,77.84
USDRUB,20260310,105200,77.84,77.84,77.84,77.84
USDRUB,20260310,105300,77.84,77.84,77.84,77.84
USDRUB,20260310,105400,77.84,77.84,77.84,77.84
USDRUB,20260310,105500,77.84,77.84,77.84,77.84
USDRUB,20260310,105600,77.84,77.84,77.84,77.84
USDRUB,20260310,105700,77.84,77.84,77.84,77.84
USDRUB,20260310,105800,77.84,77.84,77.84,77.84
USDRUB,20260310,105900,77.84,77.84,77.84,77.84
USDRUB,20260310,110000,77.84,77.84,77.84,77.84
USDRUB,20260310,110100,77.84,77.84,77.84,77.84
USDRUB,20260310,110200,77.84,77.84,77.84,77.84
USDRUB,20260310,110300,77.84,77.84,77.84,77.84
USDRUB,20260310,110400,77.84,77.84,77.84,77.84
USDRUB,20260310,110500,77.84,77.84,77.84,77.84
USDRUB,20260310,110600,77.84,77.84,77.84,77.84
USDRUB,20260310,110700,77.84,77.84,77.84,77.84
USDRUB,20260310,110800,77.84,77.84,77.84,77.84
USDRUB,20260310,110900,77.84,77.84,77.84,77.84
USDRUB,20260310,111000,77.84,77.84,77.84,77.84
USDRUB,20260310,111100,77.84,77.84,77.84,77.84
USDRUB,20260310,111200,77.84,77.84,77.84,77.84
USDRUB,20260310,111300,77.84,77.84,77.84,77.84
USDRUB,20260310,111400,77.84,77.84,77.84,77.84
USDRUB,20260310,111500,77.84,77.84,77.84,77.84
USDRUB,20260310,111600,77.84,77.84,77.84,77.84
USDRUB,20260310,111700,77.84,77.84,77.84,77.84
USDRUB,20260310,111800,77.84,77.84,77.84,77.84
USDRUB,20260310,111900,77.84,77.84,77.84,77.84
USDRUB,20260310,112000,77.84,77.84,77.84,77.84
USDRUB,20260310,112100,77.84,77.84,77.84,77.84
USDRUB,20260310,112200,77.84,77.84,77.84,77.84
USDRUB,20260310,112300,77.84,77.84,77.84,77.84
USDRUB,20260310,112400,77.84,77.84,77.84,77.84
USDRUB,20260310,112500,77.84,77.84,77.84,77.84
USDRUB,20260310,112600,77.84,77.84,77.84,77.84
USDRUB,20260310,112700,77.84,77.84,77.84,77.84
USDRUB,20260310,112800,77.84,77.84,77.84,77.84
USDRUB,20260310,112900,77.84,77.84,77.84,77.84
USDRUB,20260310,113000,77.84,77.84,77.84,77.84
USDRUB,20260310,113100,77.84,77.84,77.84,77.84
USDRUB,20260310,113200,77.84,77.84,77.84,77.84
USDRUB,20260310,113300,77.84,77.84,77.84,77.84
USDRUB,20260310,113400,77.84,77.84,77.84,77.84
USDRUB,20260310,113500,77.84,77.84,77.84,77.84
USDRUB,20260310,113600,77.84,77.84,77.84,77.84
USDRUB,20260310,113700,77.84,77.84,77.84,77.84
USDRUB,20260310,113800,77.84,77.84,77.84,77.84
USDRUB,20260310,113900,77.84,77.84,77.84,77.84
USDRUB,20260310,114000,77.84,77.84,77.84,77.84
USDRUB,20260310,114100,77.84,77.84,77.84,77.84
USDRUB,20260310,114200,77.84,77.84,77.84,77.84
USDRUB,20260310,114300,77.84,77.84,77.84,77.84
USDRUB,20260310,114400,77.84,77.84,77.84,77.84
USDRUB,20260310,114500,77.84,77.84,77.84,77.84
USDRUB,20260310,114600,77.84,77.84,77.84,77.84
USDRUB,20260310,114700,77.84,77.84,77.84,77.84
USDRUB,20260310,114800,77.84,77.84,77.84,77.84
USDRUB,20260310,114900,77.84,77.84,77.84,77.84
USDRUB,20260310,115000,77.84,77.84,77.84,77.84
USDRUB,20260310,115100,77.84,77.84,77.84,77.84
USDRUB,20260310,115200,77.84,77.84,77.84,77.84
USDRUB,20260310,115300,77.84,77.84,77.84,77.84
USDRUB,20260310,115400,77.84,77.84,77.84,77.84
USDRUB,20260310,115500,77.84,77.84,77.84,77.84
USDRUB,20260310,115600,77.84,77.84,77.84,77.84
USDRUB,20260310,115700,77.84,77.84,77.84,77.84
USDRUB,20260310,115800,77.84,77.84,77.84,77.84
USDRUB,20260310,115900,77.84,77.84,77.84,77.84
USDRUB,20260310,120000,77.84,77.84,77.84,77.84
USDRUB,20260310,120100,77.84,77.84,77.84,77.84
USDRUB,20260310,120200,77.84,77.84,77.84,77.84
USDRUB,20260310,120300,77.84,77.84,77.84,77.84
USDRUB,20260310,120400,77.84,77.84,77.84,77.84
USDRUB,20260310,120500,77.84,77.84,77.84,77.84
USDRUB,20260310,120600,77.84,77.84,77.84,77.84
USDRUB,20260310,120700,77.84,77.84,77.84,77.84
USDRUB,20260310,120800,77.84,77.84,77.84,77.84
USDRUB,20260310,120900,77.84,77.84,77.84,77.84
USDRUB,20260310,121000,77.84,77.84,77.84,77.84
USDRUB,20260310,121100,77.84,77.84,77.84,77.84
USDRUB,20260310,121200,77.84,77.84,77.84,77.84
USDRUB,20260310,121300,77.84,77.84,77.84,77.84
USDRUB,20260310,121400,77.84,77.84,77.84,77.84
USDRUB,20260310,121500,77.84,77.84,77.84,77.84
USDRUB,20260310,121600,77.84,77.84,77.84,77.84
USDRUB,20260310,121700,77.84,77.84,77.84,77.84
USDRUB,20260310,121800,77.84,77.84,77.84,77.84
USDRUB,20260310,121900,77.84,77.84,77.84,77.84
USDRUB,20260310,122000,77.84,77.84,77.84,77.84
USDRUB,20260310,122100,77.84,77.84,77.84,77.84
USDRUB,20260310,122200,77.84,77.84,77.84,77.84
USDRUB,20260310,122300,77.84,77.84,77.84,77.84
USDRUB,20260310,122400,77.84,77.84,77.84,77.84
USDRUB,20260310,122500,77.84,77.84,77.84,77.84
USDRUB,20260310,122600,77.84,77.84,77.84,77.84
USDRUB,20260310,122700,77.84,77.84,77.84,77.84
USDRUB,20260310,122800,77.84,77.84,77.84,77.84
USDRUB,20260310,122900,77.84,77.84,77.84,77.84
USDRUB,20260310,123000,77.84,77.84,77.84,77.84
USDRUB,20260310,123100,77.84,77.84,77.84,77.84
USDRUB,20260310,123200,77.84,77.84,77.84,77.84
USDRUB,20260310,123300,77.84,77.84,77.84,77.84
USDRUB,20260310,123400,77.84,77.84,77.84,77.84
USDRUB,20260310,123500,77.84,77.84,77.84,77.84
USDRUB,20260310,123600,77.84,77.84,77.84,77.84
USDRUB,20260310,123700,77.84,77.84,77.84,77.84
USDRUB,20260310,123800,77.84,77.84,77.84,77.84
USDRUB,20260310,123900,77.84,77.84,77.84,77.84
USDRUB,20260310,124000,77.84,77.84,77.84,77.84
USDRUB,20260310,124100,77.84,77.84,77.84,77.84
USDRUB,20260310,124200,77.84,77.84,77.84,77.84
USDRUB,20260310,124300,77.84,77.84,77.84,77.84
USDRUB,20260310,124400,77.84,77.84,77.84,77.84
USDRUB,20260310,124500,77.84,77.84,77.84,77.84
USDRUB,20260310,124600,77.84,77.84,77.84,77.84
USDRUB,20260310,124700,77.84,77.84,77.84,77.84
USDRUB,20260310,124800,77.84,77.84,77.84,77.84
USDRUB,20260310,124900,77.84,77.84,77.84,77.84
USDRUB,20260310,125000,77.84,77.84,77.84,77.84
USDRUB,20260310,125100,77.84,77.84,77.84,77.84
USDRUB,20260310,125200,77.84,77.84,77.84,77.84
USDRUB,20260310,125300,77.84,77.84,77.84,77.84
USDRUB,20260310,125400,77.84,77.84,77.84,77.84
USDRUB,20260310,125500,77.84,77.84,77.84,77.84
USDRUB,20260310,125600,77.84,77.84,77.84,77.84
USDRUB,20260310,125700,77.84,77.84,77.84,77.84
USDRUB,20260310,125800,77.84,77.84,77.84,77.84
USDRUB,20260310,125900,77.84,77.84,77.84,77.84
USDRUB,20260310,130000,77.84,77.84,77.84,77.84
USDRUB,20260310,130100,77.84,77.84,77.84,77.84
USDRUB,20260310,130200,77.84,77.84,77.84,77.84
USDRUB,20260310,130300,77.84,77.84,77.84,77.84
USDRUB,20260310,130400,77.84,77.84,77.84,77.84
USDRUB,20260310,130500,77.84,77.84,77.84,77.84
USDRUB,20260310,130600,77.84,77.84,77.84,77.84
USDRUB,20260310,130700,77.84,77.84,77.84,77.84
USDRUB,20260310,130800,77.84,77.84,77.84,77.84
USDRUB,20260310,130900,77.84,77.84,77.84,77.84
USDRUB,20260310,131000,77.84,77.84,77.84,77.84
USDRUB,20260310,131100,77.84,77.84,77.84,77.84
USDRUB,20260310,131200,77.84,77.84,77.84,77.84
USDRUB,20260310,131300,77.84,77.84,77.84,77.84
USDRUB,20260310,131400,77.84,77.84,77.84,77.84
USDRUB,20260310,131500,77.84,77.84,77.84,77.84
USDRUB,20260310,131600,77.84,77.84,77.84,77.84
USDRUB,20260310,131700,77.84,77.84,77.84,77.84
USDRUB,20260310,131800,77.84,77.84,77.84,77.84
USDRUB,20260310,131900,77.84,77.84,77.84,77.84
USDRUB,20260310,132000,77.84,77.84,77.84,77.84
USDRUB,20260310,132100,77.84,77.84,77.84,77.84
USDRUB,20260310,132200,77.84,77.84,77.84,77.84
USDRUB,20260310,132300,77.84,77.84,77.84,77.84
USDRUB,20260310,132400,77.84,77.84,77.84,77.84
USDRUB,20260310,132500,77.84,77.84,77.84,77.84
USDRUB,20260310,132600,77.84,77.84,77.84,77.84
USDRUB,20260310,132700,77.84,77.84,77.84,77.84
USDRUB,20260310,132800,77.84,77.84,77.84,77.84
USDRUB,20260310,132900,77.84,77.84,77.84,77.84
USDRUB,20260310,133000,77.84,77.84,77.84,77.84
USDRUB,20260310,133100,77.84,77.84,77.84,77.84
USDRUB,20260310,133200,77.84,77.84,77.84,77.84
USDRUB,20260310,133300,77.84,77.84,77.84,77.84
USDRUB,20260310,133400,77.84,77.84,77.84,77.84
USDRUB,20260310,133500,77.84,77.84,77.84,77.84
USDRUB,20260310,133600,77.84,77.84,77.84,77.84
USDRUB,20260310,133700,77.84,77.84,77.84,77.84
USDRUB,20260310,133800,77.84,77.84,77.84,77.84
USDRUB,20260310,133900,77.84,77.84,77.84,77.84
USDRUB,20260310,134000,77.84,77.84,77.84,77.84
USDRUB,20260310,134100,77.84,77.84,77.84,77.84
USDRUB,20260310,134200,77.84,77.84,77.84,77.84
USDRUB,20260310,134300,77.84,77.84,77.84,77.84
USDRUB,20260310,134400,77.84,77.84,77.84,77.84
USDRUB,20260310,134500,77.84,77.84,77.84,77.84
USDRUB,20260310,134600,77.84,77.84,77.84,77.84
USDRUB,20260310,134700,77.84,77.84,77.84,77.84
USDRUB,20260310,134800,77.84,77.84,77.84,77.84
USDRUB,20260310,134900,77.84,77.84,77.84,77.84
USDRUB,20260310,135000,77.84,77.84,77.84,77.84
USDRUB,20260310,135100,77.84,77.84,77.84,77.84
USDRUB,20260310,135200,77.84,77.84,77.84,77.84
USDRUB,20260310,135300,77.84,77.84,77.84,77.84
USDRUB,20260310,135400,77.84,77.84,77.84,77.84
USDRUB,20260310,135500,77.84,77.84,77.84,77.84
USDRUB,20260310,135600,77.84,77.84,77.84,77.84
USDRUB,20260310,135700,77.84,77.84,77.84,77.84
USDRUB,20260310,135800,77.84,77.84,77.84,77.84
USDRUB,20260310,135900,77.84,77.84,77.84,77.84
USDRUB,20260310,140000,77.84,77.84,77.84,77.84
USDRUB,20260310,140100,77.84,77.84,77.84,77.84
USDRUB,20260310,140200,77.84,77.84,77.84,77.84
USDRUB,20260310,140300,77.84,77.84,77.84,77.84
USDRUB,20260310,140400,77.84,77.84,77.84,77.84
USDRUB,20260310,140500,77.84,77.84,77.84,77.84
USDRUB,20260310,140600,77.84,77.84,77.84,77.84
USDRUB,20260310,140700,77.84,77.84,77.84,77.84
USDRUB,20260310,140800,77.84,77.84,77.84,77.84
USDRUB,20260310,140900,77.84,77.84,77.84,77.84
USDRUB,20260310,141000,77.84,77.84,77.84,77.84
USDRUB,20260310,141100,77.84,77.84,77.84,77.84
USDRUB,20260310,141200,77.84,77.84,77.84,77.84
USDRUB,20260310,141300,77.84,77.84,77.84,77.84
USDRUB,20260310,141400,77.84,77.84,77.84,77.84
USDRUB,20260310,141500,77.84,77.84,77.84,77.84
USDRUB,20260310,141600,77.84,77.84,77.84,77.84
USDRUB,20260310,141700,77.84,77.84,77.84,77.84
USDRUB,20260310,141800,77.84,77.84,77.84,77.84
USDRUB,20260310,141900,77.84,77.84,77.84,77.84
USDRUB,20260310,142000,77.84,77.84,77.84,77.84
USDRUB,20260310,142100,77.84,77.84,77.84,77.84
USDRUB,20260310,142200,77.84,77.84,77.84,77.84
USDRUB,20260310,142300,77.84,77.84,77.84,77.84
USDRUB,20260310,142400,77.84,77.84,77.84,77.84
USDRUB,20260310,142500,77.84,77.84,77.84,77.84
USDRUB,20260310,142600,77.84,77.84,77.84,77.84
USDRUB,20260310,142700,77.84,77.84,77.84,77.84
USDRUB,20260310,142800,77.84,77.84,77.84,77.84
USDRUB,20260310,142900,77.84,77.84,77.84,77.84
USDRUB,20260310,143000,77.84,77.84,77.84,77.84
USDRUB,20260310,143100,77.84,77.84,77.84,77.84
USDRUB,20260310,143200,77.84,77.84,77.84,77.84
USDRUB,20260310,143300,77.84,77.84,77.84,77.84
USDRUB,20260310,143400,77.84,77.84,77.84,77.84
USDRUB,20260310,143500,77.84,77.84,77.84,77.84
USDRUB,20260310,143600,77.84,77.84,77.84,77.84
USDRUB,20260310,143700,77.84,77.84,77.84,77.84
USDRUB,20260310,143800,77.84,77.84,77.84,77.84
USDRUB,20260310,143900,77.84,77.84,77.84,77.84
USDRUB,20260310,144000,77.84,77.84,77.84,77.84
USDRUB,20260310,144100,77.84,77.84,77.84,77.84
USDRUB,20260310,144200,77.84,77.84,77.84,77.84
USDRUB,20260310,144300,77.84,77.84,77.84,77.84
USDRUB,20260310,144400,77.84,77.84,77.84,77.84
USDRUB,20260310,144500,77.84,77.84,77.84,77.84
USDRUB,20260310,144600,77.84,77.84,77.84,77.84
USDRUB,20260310,144700,77.84,77.84,77.84,77.84
USDRUB,20260310,144800,77.84,77.84,77.84,77.84
USDRUB,20260310,144900,77.84,77.84,77.84,77.84
USDRUB,20260310,145000,77.84,77.84,77.84,77.84
USDRUB,20260310,145100,77.84,77.84,77.84,77.84
USDRUB,20260310,145200,77.84,77.84,77.84,77.84
USDRUB,20260310,145300,77.84,77.84,77.84,77.84
USDRUB,20260310,145400,77.84,77.84,77.84,77.84
USDRUB,20260310,145500,77.84,77.84,77.84,77.84
USDRUB,20260310,145600,77.84,77.84,77.84,77.84
USDRUB,20260310,145700,77.84,77.84,77.84,77.84
USDRUB,20260310,145800,77.84,77.84,77.84,77.84
USDRUB,20260310,145900,77.84,77.84,77.84,77.84
USDRUB,20260310,150000,77.84,77.84,77.84,77.84
USDRUB,20260310,150100,79.08,79.08,79.08,79.08
USDRUB,20260310,150200,79.08,79.08,79.08,79.08
USDRUB,20260310,150300,79.08,79.08,79.08,79.08
USDRUB,20260310,150400,79.08,79.08,79.08,79.08
USDRUB,20260310,150500,79.08,79.08,79.08,79.08
USDRUB,20260310,150600,79.08,79.08,79.08,79.08
USDRUB,20260310,150700,79.08,79.08,79.08,79.08
USDRUB,20260310,150800,79.08,79.08,79.08,79.08
USDRUB,20260310,150900,79.08,79.08,79.08,79.08
USDRUB,20260310,151000,79.08,79.08,79.08,79.08
USDRUB,20260310,151100,79.08,79.08,79.08,79.08
USDRUB,20260310,151200,79.08,79.08,79.08,79.08
USDRUB,20260310,151300,79.08,79.08,79.08,79.08
USDRUB,20260310,151400,79.08,79.08,79.08,79.08
USDRUB,20260310,151500,79.08,79.08,79.08,79.08
USDRUB,20260310,151600,79.08,79.08,79.08,79.08
USDRUB,20260310,151700,79.08,79.08,79.08,79.08
USDRUB,20260310,151800,79.08,79.08,79.08,79.08
USDRUB,20260310,151900,79.08,79.08,79.08,79.08
USDRUB,20260310,152000,79.08,79.08,79.08,79.08
USDRUB,20260310,152100,79.08,79.08,79.08,79.08
USDRUB,20260310,152200,79.08,79.08,79.08,79.08
USDRUB,20260310,152300,79.08,79.08,79.08,79.08
USDRUB,20260310,152400,79.08,79.08,79.08,79.08
USDRUB,20260310,152500,79.08,79.08,79.08,79.08
USDRUB,20260310,152600,79.08,79.08,79.08,79.08
USDRUB,20260310,152700,79.08,79.08,79.08,79.08
USDRUB,20260310,152800,79.08,79.08,79.08,79.08
USDRUB,20260310,152900,79.08,79.08,79.08,79.08
USDRUB,20260310,153000,79.08,79.08,79.08,79.08
USDRUB,20260310,153100,79.08,79.08,79.08,79.08
USDRUB,20260310,153200,79.08,79.08,79.08,79.08
USDRUB,20260310,153300,79.08,79.08,79.08,79.08
USDRUB,20260310,153400,79.08,79.08,79.08,79.08
USDRUB,20260310,153500,79.08,79.08,79.08,79.08
USDRUB,20260310,153600,79.08,79.08,79.08,79.08
USDRUB,20260310,153700,79.08,79.08,79.08,79.08
USDRUB,20260310,153800,79.08,79.08,79.08,79.08
USDRUB,20260310,153900,79.08,79.08,79.08,79.08
USDRUB,20260310,154000,79.08,79.08,79.08,79.08
USDRUB,20260310,154100,79.08,79.08,79.08,79.08
USDRUB,20260310,154200,79.08,79.08,79.08,79.08
USDRUB,20260310,154300,79.08,79.08,79.08,79.08
USDRUB,20260310,154400,79.08,79.08,79.08,79.08
USDRUB,20260310,154500,79.08,79.08,79.08,79.08
USDRUB,20260310,154600,79.08,79.08,79.08,79.08
USDRUB,20260310,154700,79.08,79.08,79.08,79.08
USDRUB,20260310,154800,79.08,79.08,79.08,79.08
USDRUB,20260310,154900,79.08,79.08,79.08,79.08
USDRUB,20260310,155000,79.08,79.08,79.08,79.08
USDRUB,20260310,155100,79.08,79.08,79.08,79.08
USDRUB,20260310,155200,79.08,79.08,79.08,79.08
USDRUB,20260310,155300,79.08,79.08,79.08,79.08
USDRUB,20260310,155400,79.08,79.08,79.08,79.08
USDRUB,20260310,155500,79.08,79.08,79.08,79.08
USDRUB,20260310,155600,79.08,79.08,79.08,79.08
USDRUB,20260310,155700,79.08,79.08,79.08,79.08
USDRUB,20260310,155800,79.08,79.08,79.08,79.08
USDRUB,20260310,155900,79.08,79.08,79.08,79.08
USDRUB,20260310,160000,79.08,79.08,79.08,79.08
USDRUB,20260310,160100,79.08,79.08,79.08,79.08
USDRUB,20260310,160200,79.08,79.08,79.08,79.08
USDRUB,20260310,160300,79.08,79.08,79.08,79.08
USDRUB,20260310,160400,79.08,79.08,79.08,79.08
USDRUB,20260310,160500,79.08,79.08,79.08,79.08
USDRUB,20260310,160600,79.08,79.08,79.08,79.08
USDRUB,20260310,160700,79.08,79.08,79.08,79.08
USDRUB,20260310,160800,79.08,79.08,79.08,79.08
USDRUB,20260310,160900,79.08,79.08,79.08,79.08
USDRUB,20260310,161000,79.08,79.08,79.08,79.08
USDRUB,20260310,161100,79.08,79.08,79.08,79.08
USDRUB,20260310,161200,79.08,79.08,79.08,79.08
USDRUB,20260310,161300,79.08,79.08,79.08,79.08
USDRUB,20260310,161400,79.08,79.08,79.08,79.08
USDRUB,20260310,161500,79.08,79.08,79.08,79.08
USDRUB,20260310,161600,79.08,79.08,79.08,79.08
USDRUB,20260310,161700,79.08,79.08,79.08,79.08
USDRUB,20260310,161800,79.08,79.08,79.08,79.08
USDRUB,20260310,161900,79.08,79.08,79.08,79.08
USDRUB,20260310,162000,79.08,79.08,79.08,79.08
USDRUB,20260310,162100,79.08,79.08,79.08,79.08
USDRUB,20260310,162200,79.08,79.08,79.08,79.08
USDRUB,20260310,162300,79.08,79.08,79.08,79.08
USDRUB,20260310,162400,79.08,79.08,79.08,79.08
USDRUB,20260310,162500,79.08,79.08,79.08,79.08
USDRUB,20260310,162600,79.08,79.08,79.08,79.08
USDRUB,20260310,162700,79.08,79.08,79.08,79.08
USDRUB,20260310,162800,79.08,79.08,79.08,79.08
USDRUB,20260310,162900,79.08,79.08,79.08,79.08
USDRUB,20260310,163000,79.08,79.08,79.08,79.08
USDRUB,20260310,163100,79.08,79.08,79.08,79.08
USDRUB,20260310,163200,79.08,79.08,79.08,79.08
USDRUB,20260310,163300,79.08,79.08,79.08,79.08
USDRUB,20260310,163400,79.08,79.08,79.08,79.08
USDRUB,20260310,163500,79.08,79.08,79.08,79.08
USDRUB,20260310,163600,79.08,79.08,79.08,79.08
USDRUB,20260310,163700,79.08,79.08,79.08,79.08
USDRUB,20260310,163800,79.08,79.08,79.08,79.08
USDRUB,20260310,163900,79.08,79.08,79.08,79.08
USDRUB,20260310,164000,79.08,79.08,79.08,79.08
USDRUB,20260310,164100,79.08,79.08,79.08,79.08
USDRUB,20260310,164200,79.08,79.08,79.08,79.08
USDRUB,20260310,164300,79.08,79.08,79.08,79.08
USDRUB,20260310,164400,79.08,79.08,79.08,79.08
USDRUB,20260310,164500,79.08,79.08,79.08,79.08
USDRUB,20260310,164600,79.08,79.08,79.08,79.08
USDRUB,20260310,164700,79.08,79.08,79.08,79.08
USDRUB,20260310,164800,79.08,79.08,79.08,79.08
USDRUB,20260310,164900,79.08,79.08,79.08,79.08
USDRUB,20260310,165000,79.08,79.08,79.08,79.08
USDRUB,20260310,165100,79.08,79.08,79.08,79.08
USDRUB,20260310,165200,79.08,79.08,79.08,79.08
USDRUB,20260310,165300,79.08,79.08,79.08,79.08
USDRUB,20260310,165400,79.08,79.08,79.08,79.08
USDRUB,20260310,165500,79.08,79.08,79.08,79.08
USDRUB,20260310,165600,79.08,79.08,79.08,79.08
USDRUB,20260310,165700,79.08,79.08,79.08,79.08
USDRUB,20260310,165800,79.08,79.08,79.08,79.08
USDRUB,20260310,165900,79.08,79.08,79.08,79.08
USDSEK,20260310,000100,9.136,9.136,9.136,9.136
USDSEK,20260310,000200,9.135,9.138,9.135,9.138
USDSEK,20260310,000300,9.139,9.139,9.139,9.139
USDSEK,20260310,000400,9.139,9.140,9.139,9.139
USDSEK,20260310,000500,9.139,9.139,9.139,9.139
USDSEK,20260310,000600,9.138,9.138,9.138,9.138
USDSEK,20260310,000700,9.138,9.139,9.138,9.139
USDSEK,20260310,000800,9.138,9.138,9.137,9.137
USDSEK,20260310,000900,9.138,9.138,9.135,9.135
USDSEK,20260310,001000,9.135,9.135,9.135,9.135
USDSEK,20260310,001100,9.134,9.135,9.134,9.135
USDSEK,20260310,001200,9.136,9.136,9.136,9.136
USDSEK,20260310,001300,9.136,9.136,9.136,9.136
USDSEK,20260310,001400,9.136,9.136,9.136,9.136
USDSEK,20260310,001500,9.136,9.137,9.136,9.136
USDSEK,20260310,001600,9.137,9.137,9.137,9.137
USDSEK,20260310,001700,9.137,9.137,9.136,9.136
USDSEK,20260310,001800,9.136,9.136,9.136,9.136
USDSEK,20260310,001900,9.135,9.135,9.135,9.135
USDSEK,20260310,002000,9.135,9.135,9.135,9.135
USDSEK,20260310,002100,9.135,9.135,9.134,9.134
USDSEK,20260310,002200,9.134,9.134,9.134,9.134
USDSEK,20260310,002300,9.134,9.134,9.133,9.133
USDSEK,20260310,002400,9.133,9.133,9.133,9.133
USDSEK,20260310,002500,9.134,9.134,9.134,9.134
USDSEK,20260310,002600,9.134,9.134,9.133,9.133
USDSEK,20260310,002700,9.134,9.135,9.134,9.135
USDSEK,20260310,002800,9.135,9.135,9.135,9.135
USDSEK,20260310,002900,9.136,9.136,9.136,9.136
USDSEK,20260310,003000,9.136,9.136,9.136,9.136
USDSEK,20260310,003100,9.136,9.137,9.136,9.137
USDSEK,20260310,003200,9.136,9.136,9.136,9.136
USDSEK,20260310,003300,9.137,9.138,9.137,9.138
USDSEK,20260310,003400,9.137,9.137,9.137,9.137
USDSEK,20260310,003500,9.138,9.138,9.138,9.138
USDSEK,20260310,003600,9.138,9.138,9.138,9.138
USDSEK,20260310,003700,9.138,9.139,9.138,9.139
USDSEK,20260310,003800,9.140,9.141,9.140,9.141
USDSEK,20260310,003900,9.140,9.140,9.139,9.139
USDSEK,20260310,004000,9.140,9.140,9.139,9.140
USDSEK,20260310,004100,9.141,9.141,9.141,9.141
USDSEK,20260310,004200,9.140,9.140,9.139,9.140
USDSEK,20260310,004300,9.140,9.142,9.140,9.142
USDSEK,20260310,004400,9.142,9.142,9.142,9.142
USDSEK,20260310,004500,9.143,9.144,9.143,9.144
USDSEK,20260310,004600,9.143,9.143,9.143,9.143
USDSEK,20260310,004700,9.143,9.143,9.143,9.143
USDSEK,20260310,004800,9.143,9.144,9.143,9.144
USDSEK,20260310,004900,9.143,9.143,9.143,9.143
USDSEK,20260310,005000,9.143,9.143,9.142,9.142
USDSEK,20260310,005100,9.143,9.143,9.142,9.142
USDSEK,20260310,005200,9.143,9.143,9.143,9.143
USDSEK,20260310,005300,9.143,9.144,9.143,9.144
USDSEK,20260310,005400,9.144,9.144,9.144,9.144
USDSEK,20260310,005500,9.144,9.144,9.143,9.144
USDSEK,20260310,005600,9.143,9.143,9.143,9.143
USDSEK,20260310,005700,9.144,9.144,9.144,9.144
USDSEK,20260310,005800,9.144,9.144,9.144,9.144
USDSEK,20260310,005900,9.144,9.144,9.142,9.142
USDSEK,20260310,010000,9.143,9.143,9.142,9.142
USDSEK,20260310,010100,9.141,9.142,9.141,9.142
USDSEK,20260310,010200,9.143,9.143,9.142,9.142
USDSEK,20260310,010300,9.142,9.142,9.141,9.141
USDSEK,20260310,010400,9.142,9.144,9.142,9.144
USDSEK,20260310,010500,9.145,9.145,9.144,9.145
USDSEK,20260310,010600,9.145,9.145,9.143,9.143
USDSEK,20260310,010700,9.144,9.144,9.143,9.143
USDSEK,20260310,010800,9.144,9.145,9.144,9.145
USDSEK,20260310,010900,9.144,9.144,9.144,9.144
USDSEK,20260310,011000,9.145,9.145,9.145,9.145
USDSEK,20260310,011100,9.146,9.146,9.144,9.144
USDSEK,20260310,011200,9.145,9.145,9.144,9.144
USDSEK,20260310,011300,9.145,9.146,9.145,9.145
USDSEK,20260310,011400,9.146,9.147,9.145,9.146
USDSEK,20260310,011500,9.146,9.146,9.145,9.145
USDSEK,20260310,011600,9.144,9.144,9.144,9.144
USDSEK,20260310,011700,9.144,9.144,9.142,9.142
USDSEK,20260310,011800,9.142,9.142,9.141,9.141
USDSEK,20260310,011900,9.140,9.140,9.138,9.138
USDSEK,20260310,012000,9.138,9.138,9.136,9.136
USDSEK,20260310,012100,9.136,9.137,9.136,9.137
USDSEK,20260310,012200,9.136,9.136,9.135,9.135
USDSEK,20260310,012300,9.135,9.135,9.135,9.135
USDSEK,20260310,012400,9.134,9.136,9.134,9.136
USDSEK,20260310,012500,9.135,9.135,9.133,9.134
USDSEK,20260310,012600,9.135,9.135,9.134,9.134
USDSEK,20260310,012700,9.135,9.136,9.135,9.135
USDSEK,20260310,012800,9.135,9.135,9.135,9.135
USDSEK,20260310,012900,9.135,9.135,9.135,9.135
USDSEK,20260310,013000,9.135,9.135,9.134,9.134
USDSEK,20260310,013100,9.135,9.136,9.135,9.136
USDSEK,20260310,013200,9.136,9.136,9.136,9.136
USDSEK,20260310,013300,9.135,9.136,9.135,9.136
USDSEK,20260310,013400,9.135,9.135,9.135,9.135
USDSEK,20260310,013500,9.135,9.136,9.135,9.135
USDSEK,20260310,013600,9.134,9.134,9.133,9.133
USDSEK,20260310,013700,9.132,9.132,9.129,9.129
USDSEK,20260310,013800,9.130,9.130,9.129,9.130
USDSEK,20260310,013900,9.129,9.129,9.128,9.128
USDSEK,20260310,014000,9.128,9.128,9.128,9.128
USDSEK,20260310,014100,9.129,9.130,9.129,9.129
USDSEK,20260310,014200,9.129,9.130,9.129,9.130
USDSEK,20260310,014300,9.131,9.131,9.129,9.129
USDSEK,20260310,014400,9.128,9.128,9.128,9.128
USDSEK,20260310,014500,9.128,9.128,9.128,9.128
USDSEK,20260310,014600,9.129,9.131,9.129,9.131
USDSEK,20260310,014700,9.132,9.132,9.132,9.132
USDSEK,20260310,014800,9.133,9.134,9.133,9.134
USDSEK,20260310,014900,9.135,9.135,9.135,9.135
USDSEK,20260310,015000,9.136,9.136,9.134,9.134
USDSEK,20260310,015100,9.135,9.135,9.134,9.134
USDSEK,20260310,015200,9.135,9.135,9.134,9.134
USDSEK,20260310,015300,9.135,9.136,9.135,9.136
USDSEK,20260310,015400,9.137,9.137,9.137,9.137
USDSEK,20260310,015500,9.137,9.137,9.136,9.137
USDSEK,20260310,015600,9.136,9.136,9.136,9.136
USDSEK,20260310,015700,9.136,9.136,9.136,9.136
USDSEK,20260310,015800,9.136,9.136,9.136,9.136
USDSEK,20260310,015900,9.136,9.136,9.134,9.134
USDSEK,20260310,020000,9.134,9.134,9.134,9.134
USDSEK,20260310,020100,9.135,9.137,9.135,9.135
USDSEK,20260310,020200,9.134,9.134,9.133,9.134
USDSEK,20260310,020300,9.135,9.135,9.134,9.135
USDSEK,20260310,020400,9.134,9.135,9.134,9.135
USDSEK,20260310,020500,9.136,9.138,9.136,9.138
USDSEK,20260310,020600,9.139,9.139,9.136,9.136
USDSEK,20260310,020700,9.137,9.137,9.136,9.136
USDSEK,20260310,020800,9.137,9.137,9.136,9.136
USDSEK,20260310,020900,9.137,9.139,9.137,9.139
USDSEK,20260310,021000,9.138,9.140,9.138,9.139
USDSEK,20260310,021100,9.138,9.140,9.138,9.140
USDSEK,20260310,021200,9.140,9.140,9.138,9.138
USDSEK,20260310,021300,9.139,9.139,9.137,9.137
USDSEK,20260310,021400,9.137,9.137,9.137,9.137
USDSEK,20260310,021500,9.137,9.137,9.137,9.137
USDSEK,20260310,021600,9.136,9.136,9.133,9.135
USDSEK,20260310,021700,9.134,9.136,9.134,9.135
USDSEK,20260310,021800,9.134,9.137,9.134,9.137
USDSEK,20260310,021900,9.138,9.138,9.137,9.138
USDSEK,20260310,022000,9.137,9.139,9.137,9.139
USDSEK,20260310,022100,9.140,9.140,9.139,9.139
USDSEK,20260310,022200,9.140,9.140,9.139,9.139
USDSEK,20260310,022300,9.139,9.139,9.139,9.139
USDSEK,20260310,022400,9.139,9.139,9.139,9.139
USDSEK,20260310,022500,9.140,9.140,9.139,9.139
USDSEK,20260310,022600,9.140,9.140,9.140,9.140
USDSEK,20260310,022700,9.140,9.143,9.139,9.143
USDSEK,20260310,022800,9.144,9.147,9.144,9.147
USDSEK,20260310,022900,9.147,9.147,9.147,9.147
USDSEK,20260310,023000,9.146,9.146,9.146,9.146
USDSEK,20260310,023100,9.147,9.150,9.147,9.150
USDSEK,20260310,023200,9.149,9.149,9.148,9.148
USDSEK,20260310,023300,9.147,9.148,9.147,9.148
USDSEK,20260310,023400,9.147,9.147,9.145,9.145
USDSEK,20260310,023500,9.144,9.144,9.143,9.144
USDSEK,20260310,023600,9.145,9.145,9.144,9.144
USDSEK,20260310,023700,9.145,9.145,9.144,9.145
USDSEK,20260310,023800,9.146,9.146,9.146,9.146
USDSEK,20260310,023900,9.147,9.147,9.147,9.147
USDSEK,20260310,024000,9.147,9.147,9.147,9.147
USDSEK,20260310,024100,9.147,9.147,9.146,9.146
USDSEK,20260310,024200,9.146,9.147,9.146,9.147
USDSEK,20260310,024300,9.146,9.147,9.146,9.147
USDSEK,20260310,024400,9.148,9.148,9.148,9.148
USDSEK,20260310,024500,9.147,9.147,9.146,9.146
USDSEK,20260310,024600,9.146,9.146,9.146,9.146
USDSEK,20260310,024700,9.146,9.147,9.146,9.147
USDSEK,20260310,024800,9.148,9.149,9.148,9.149
USDSEK,20260310,024900,9.148,9.148,9.148,9.148
USDSEK,20260310,025000,9.147,9.147,9.145,9.145
USDSEK,20260310,025100,9.146,9.146,9.146,9.146
USDSEK,20260310,025200,9.145,9.145,9.145,9.145
USDSEK,20260310,025300,9.145,9.145,9.144,9.144
USDSEK,20260310,025400,9.144,9.144,9.144,9.144
USDSEK,20260310,025500,9.145,9.145,9.145,9.145
USDSEK,20260310,025600,9.145,9.145,9.143,9.144
USDSEK,20260310,025700,9.143,9.144,9.142,9.142
USDSEK,20260310,025800,9.141,9.141,9.141,9.141
USDSEK,20260310,025900,9.140,9.141,9.140,9.141
USDSEK,20260310,030000,9.141,9.141,9.141,9.141
USDSEK,20260310,030100,9.140,9.140,9.139,9.139
USDSEK,20260310,030200,9.139,9.140,9.139,9.140
USDSEK,20260310,030300,9.141,9.142,9.141,9.142
USDSEK,20260310,030400,9.143,9.143,9.142,9.142
USDSEK,20260310,030500,9.142,9.142,9.142,9.142
USDSEK,20260310,030600,9.142,9.142,9.142,9.142
USDSEK,20260310,030700,9.141,9.141,9.141,9.141
USDSEK,20260310,030800,9.141,9.141,9.140,9.140
USDSEK,20260310,030900,9.141,9.143,9.141,9.143
USDSEK,20260310,031000,9.143,9.143,9.143,9.143
USDSEK,20260310,031100,9.142,9.142,9.142,9.142
USDSEK,20260310,031200,9.142,9.142,9.142,9.142
USDSEK,20260310,031300,9.142,9.142,9.141,9.141
USDSEK,20260310,031400,9.141,9.141,9.141,9.141
USDSEK,20260310,031500,9.140,9.140,9.140,9.140
USDSEK,20260310,031600,9.141,9.141,9.141,9.141
USDSEK,20260310,031700,9.141,9.141,9.140,9.141
USDSEK,20260310,031800,9.139,9.139,9.139,9.139
USDSEK,20260310,031900,9.140,9.141,9.140,9.141
USDSEK,20260310,032000,9.140,9.140,9.140,9.140
USDSEK,20260310,032100,9.140,9.140,9.140,9.140
USDSEK,20260310,032200,9.140,9.140,9.140,9.140
USDSEK,20260310,032300,9.139,9.139,9.139,9.139
USDSEK,20260310,032400,9.139,9.139,9.139,9.139
USDSEK,20260310,032500,9.139,9.139,9.139,9.139
USDSEK,20260310,032600,9.139,9.139,9.139,9.139
USDSEK,20260310,032700,9.139,9.139,9.137,9.137
USDSEK,20260310,032800,9.138,9.138,9.138,9.138
USDSEK,20260310,032900,9.138,9.138,9.138,9.138
USDSEK,20260310,033000,9.138,9.139,9.138,9.139
USDSEK,20260310,033100,9.139,9.139,9.139,9.139
USDSEK,20260310,033200,9.139,9.139,9.139,9.139
USDSEK,20260310,033300,9.139,9.141,9.139,9.141
USDSEK,20260310,033400,9.141,9.141,9.141,9.141
USDSEK,20260310,033500,9.141,9.141,9.141,9.141
USDSEK,20260310,033600,9.142,9.142,9.142,9.142
USDSEK,20260310,033700,9.143,9.143,9.143,9.143
USDSEK,20260310,033800,9.144,9.145,9.144,9.145
USDSEK,20260310,033900,9.145,9.145,9.145,9.145
USDSEK,20260310,034000,9.145,9.145,9.145,9.145
USDSEK,20260310,034100,9.144,9.144,9.144,9.144
USDSEK,20260310,034200,9.144,9.144,9.144,9.144
USDSEK,20260310,034300,9.145,9.145,9.145,9.145
USDSEK,20260310,034400,9.145,9.145,9.145,9.145
USDSEK,20260310,034500,9.145,9.145,9.145,9.145
USDSEK,20260310,034600,9.144,9.144,9.144,9.144
USDSEK,20260310,034700,9.144,9.145,9.144,9.145
USDSEK,20260310,034800,9.145,9.145,9.145,9.145
USDSEK,20260310,034900,9.144,9.145,9.144,9.145
USDSEK,20260310,035000,9.144,9.144,9.143,9.143
USDSEK,20260310,035100,9.144,9.145,9.144,9.145
USDSEK,20260310,035200,9.146,9.147,9.146,9.147
USDSEK,20260310,035300,9.147,9.148,9.147,9.148
USDSEK,20260310,035400,9.147,9.147,9.147,9.147
USDSEK,20260310,035500,9.147,9.147,9.147,9.147
USDSEK,20260310,035600,9.146,9.148,9.146,9.148
USDSEK,20260310,035700,9.149,9.149,9.149,9.149
USDSEK,20260310,035800,9.150,9.150,9.150,9.150
USDSEK,20260310,035900,9.150,9.150,9.149,9.149
USDSEK,20260310,040000,9.149,9.149,9.149,9.149
USDSEK,20260310,040100,9.149,9.149,9.149,9.149
USDSEK,20260310,040200,9.148,9.148,9.148,9.148
USDSEK,20260310,040300,9.147,9.148,9.147,9.148
USDSEK,20260310,040400,9.149,9.149,9.149,9.149
USDSEK,20260310,040500,9.150,9.150,9.149,9.149
USDSEK,20260310,040600,9.149,9.149,9.149,9.149
USDSEK,20260310,040700,9.150,9.150,9.150,9.150
USDSEK,20260310,040800,9.151,9.151,9.151,9.151
USDSEK,20260310,040900,9.150,9.150,9.149,9.149
USDSEK,20260310,041000,9.149,9.149,9.149,9.149
USDSEK,20260310,041100,9.148,9.148,9.148,9.148
USDSEK,20260310,041200,9.148,9.148,9.148,9.148
USDSEK,20260310,041300,9.148,9.149,9.148,9.149
USDSEK,20260310,041400,9.149,9.149,9.149,9.149
USDSEK,20260310,041500,9.149,9.149,9.149,9.149
USDSEK,20260310,041600,9.149,9.149,9.149,9.149
USDSEK,20260310,041700,9.150,9.150,9.149,9.149
USDSEK,20260310,041800,9.149,9.149,9.149,9.149
USDSEK,20260310,041900,9.149,9.149,9.149,9.149
USDSEK,20260310,042000,9.149,9.149,9.149,9.149
USDSEK,20260310,042100,9.149,9.149,9.148,9.148
USDSEK,20260310,042200,9.148,9.148,9.148,9.148
USDSEK,20260310,042300,9.148,9.148,9.148,9.148
USDSEK,20260310,042400,9.149,9.149,9.149,9.149
USDSEK,20260310,042500,9.149,9.149,9.149,9.149
USDSEK,20260310,042600,9.149,9.149,9.149,9.149
USDSEK,20260310,042700,9.149,9.150,9.149,9.150
USDSEK,20260310,042800,9.150,9.150,9.150,9.150
USDSEK,20260310,042900,9.151,9.151,9.150,9.151
USDSEK,20260310,043000,9.151,9.151,9.151,9.151
USDSEK,20260310,043100,9.152,9.152,9.152,9.152
USDSEK,20260310,043200,9.152,9.152,9.152,9.152
USDSEK,20260310,043300,9.152,9.152,9.151,9.151
USDSEK,20260310,043400,9.151,9.151,9.151,9.151
USDSEK,20260310,043500,9.151,9.151,9.151,9.151
USDSEK,20260310,043600,9.152,9.152,9.152,9.152
USDSEK,20260310,043700,9.152,9.152,9.152,9.152
USDSEK,20260310,043800,9.152,9.152,9.152,9.152
USDSEK,20260310,043900,9.152,9.152,9.152,9.152
USDSEK,20260310,044000,9.152,9.152,9.152,9.152
USDSEK,20260310,044100,9.152,9.152,9.152,9.152
USDSEK,20260310,044200,9.152,9.153,9.152,9.152
USDSEK,20260310,044300,9.153,9.153,9.152,9.152
USDSEK,20260310,044400,9.153,9.153,9.153,9.153
USDSEK,20260310,044500,9.153,9.153,9.153,9.153
USDSEK,20260310,044600,9.154,9.154,9.154,9.154
USDSEK,20260310,044700,9.154,9.155,9.154,9.155
USDSEK,20260310,044800,9.154,9.156,9.154,9.156
USDSEK,20260310,044900,9.156,9.156,9.156,9.156
USDSEK,20260310,045000,9.155,9.155,9.155,9.155
USDSEK,20260310,045100,9.155,9.156,9.155,9.156
USDSEK,20260310,045200,9.156,9.156,9.156,9.156
USDSEK,20260310,045300,9.156,9.156,9.154,9.154
USDSEK,20260310,045400,9.153,9.153,9.153,9.153
USDSEK,20260310,045500,9.154,9.154,9.154,9.154
USDSEK,20260310,045600,9.154,9.157,9.154,9.157
USDSEK,20260310,045700,9.158,9.158,9.158,9.158
USDSEK,20260310,045800,9.158,9.158,9.157,9.157
USDSEK,20260310,045900,9.158,9.158,9.158,9.158
USDSEK,20260310,050000,9.158,9.159,9.158,9.159
USDSEK,20260310,050100,9.160,9.160,9.160,9.160
USDSEK,20260310,050200,9.161,9.161,9.160,9.161
USDSEK,20260310,050300,9.160,9.160,9.160,9.160
USDSEK,20260310,050400,9.160,9.160,9.160,9.160
USDSEK,20260310,050500,9.160,9.160,9.160,9.160
USDSEK,20260310,050600,9.160,9.160,9.159,9.159
USDSEK,20260310,050700,9.159,9.159,9.159,9.159
USDSEK,20260310,050800,9.158,9.158,9.158,9.158
USDSEK,20260310,050900,9.158,9.158,9.158,9.158
USDSEK,20260310,051000,9.158,9.158,9.158,9.158
USDSEK,20260310,051100,9.158,9.158,9.158,9.158
USDSEK,20260310,051200,9.158,9.158,9.158,9.158
USDSEK,20260310,051300,9.158,9.158,9.158,9.158
USDSEK,20260310,051400,9.157,9.157,9.157,9.157
USDSEK,20260310,051500,9.157,9.157,9.155,9.155
USDSEK,20260310,051600,9.155,9.155,9.155,9.155
USDSEK,20260310,051700,9.155,9.155,9.155,9.155
USDSEK,20260310,051800,9.155,9.155,9.155,9.155
USDSEK,20260310,051900,9.155,9.155,9.155,9.155
USDSEK,20260310,052000,9.155,9.155,9.155,9.155
USDSEK,20260310,052100,9.155,9.155,9.154,9.154
USDSEK,20260310,052200,9.154,9.154,9.154,9.154
USDSEK,20260310,052300,9.156,9.156,9.156,9.156
USDSEK,20260310,052400,9.156,9.156,9.156,9.156
USDSEK,20260310,052500,9.156,9.156,9.156,9.156
USDSEK,20260310,052600,9.156,9.156,9.156,9.156
USDSEK,20260310,052700,9.156,9.156,9.156,9.156
USDSEK,20260310,052800,9.155,9.155,9.155,9.155
USDSEK,20260310,052900,9.155,9.155,9.155,9.155
USDSEK,20260310,053000,9.155,9.155,9.155,9.155
USDSEK,20260310,053100,9.155,9.155,9.154,9.154
USDSEK,20260310,053200,9.155,9.155,9.154,9.154
USDSEK,20260310,053300,9.154,9.154,9.154,9.154
USDSEK,20260310,053400,9.154,9.154,9.154,9.154
USDSEK,20260310,053500,9.154,9.154,9.154,9.154
USDSEK,20260310,053600,9.155,9.155,9.155,9.155
USDSEK,20260310,053700,9.155,9.155,9.155,9.155
USDSEK,20260310,053800,9.155,9.155,9.155,9.155
USDSEK,20260310,053900,9.155,9.155,9.155,9.155
USDSEK,20260310,054000,9.155,9.155,9.155,9.155
USDSEK,20260310,054100,9.155,9.155,9.155,9.155
USDSEK,20260310,054200,9.155,9.155,9.155,9.155
USDSEK,20260310,054300,9.155,9.155,9.155,9.155
USDSEK,20260310,054400,9.155,9.155,9.155,9.155
USDSEK,20260310,054500,9.155,9.155,9.154,9.154
USDSEK,20260310,054600,9.154,9.154,9.154,9.154
USDSEK,20260310,054700,9.154,9.154,9.154,9.154
USDSEK,20260310,054800,9.154,9.154,9.154,9.154
USDSEK,20260310,054900,9.154,9.154,9.154,9.154
USDSEK,20260310,055000,9.153,9.153,9.153,9.153
USDSEK,20260310,055100,9.153,9.153,9.153,9.153
USDSEK,20260310,055200,9.154,9.155,9.154,9.155
USDSEK,20260310,055300,9.155,9.155,9.155,9.155
USDSEK,20260310,055400,9.155,9.155,9.155,9.155
USDSEK,20260310,055500,9.155,9.155,9.155,9.155
USDSEK,20260310,055600,9.155,9.155,9.155,9.155
USDSEK,20260310,055700,9.155,9.155,9.155,9.155
USDSEK,20260310,055800,9.155,9.155,9.155,9.155
USDSEK,20260310,055900,9.155,9.155,9.155,9.155
USDSEK,20260310,060000,9.155,9.155,9.155,9.155
USDSEK,20260310,060100,9.155,9.155,9.155,9.155
USDSEK,20260310,060200,9.155,9.155,9.151,9.151
USDSEK,20260310,060300,9.150,9.150,9.149,9.150
USDSEK,20260310,060400,9.149,9.149,9.148,9.148
USDSEK,20260310,060500,9.147,9.147,9.147,9.147
USDSEK,20260310,060600,9.147,9.147,9.147,9.147
USDSEK,20260310,060700,9.147,9.147,9.147,9.147
USDSEK,20260310,060800,9.147,9.147,9.146,9.146
USDSEK,20260310,060900,9.147,9.147,9.147,9.147
USDSEK,20260310,061000,9.147,9.147,9.147,9.147
USDSEK,20260310,061100,9.146,9.146,9.145,9.146
USDSEK,20260310,061200,9.146,9.146,9.146,9.146
USDSEK,20260310,061300,9.146,9.146,9.146,9.146
USDSEK,20260310,061400,9.146,9.147,9.146,9.147
USDSEK,20260310,061500,9.148,9.148,9.148,9.148
USDSEK,20260310,061600,9.148,9.148,9.146,9.146
USDSEK,20260310,061700,9.146,9.146,9.146,9.146
USDSEK,20260310,061800,9.145,9.145,9.145,9.145
USDSEK,20260310,061900,9.146,9.147,9.146,9.147
USDSEK,20260310,062000,9.146,9.146,9.145,9.145
USDSEK,20260310,062100,9.145,9.145,9.145,9.145
USDSEK,20260310,062200,9.146,9.146,9.146,9.146
USDSEK,20260310,062300,9.146,9.146,9.146,9.146
USDSEK,20260310,062400,9.145,9.145,9.145,9.145
USDSEK,20260310,062500,9.145,9.146,9.145,9.146
USDSEK,20260310,062600,9.146,9.146,9.145,9.145
USDSEK,20260310,062700,9.145,9.145,9.145,9.145
USDSEK,20260310,062800,9.146,9.146,9.146,9.146
USDSEK,20260310,062900,9.146,9.146,9.146,9.146
USDSEK,20260310,063000,9.146,9.146,9.145,9.145
USDSEK,20260310,063100,9.145,9.145,9.145,9.145
USDSEK,20260310,063200,9.146,9.146,9.146,9.146
USDSEK,20260310,063300,9.146,9.146,9.146,9.146
USDSEK,20260310,063400,9.146,9.146,9.146,9.146
USDSEK,20260310,063500,9.146,9.146,9.146,9.146
USDSEK,20260310,063600,9.146,9.146,9.146,9.146
USDSEK,20260310,063700,9.147,9.147,9.147,9.147
USDSEK,20260310,063800,9.147,9.147,9.147,9.147
USDSEK,20260310,063900,9.147,9.147,9.147,9.147
USDSEK,20260310,064000,9.147,9.147,9.147,9.147
USDSEK,20260310,064100,9.147,9.148,9.147,9.148
USDSEK,20260310,064200,9.148,9.148,9.148,9.148
USDSEK,20260310,064300,9.148,9.149,9.148,9.149
USDSEK,20260310,064400,9.149,9.149,9.149,9.149
USDSEK,20260310,064500,9.149,9.149,9.149,9.149
USDSEK,20260310,064600,9.149,9.149,9.149,9.149
USDSEK,20260310,064700,9.148,9.148,9.148,9.148
USDSEK,20260310,064800,9.148,9.148,9.147,9.147
USDSEK,20260310,064900,9.146,9.146,9.145,9.145
USDSEK,20260310,065000,9.144,9.146,9.144,9.146
USDSEK,20260310,065100,9.145,9.145,9.144,9.144
USDSEK,20260310,065200,9.143,9.143,9.143,9.143
USDSEK,20260310,065300,9.142,9.142,9.142,9.142
USDSEK,20260310,065400,9.141,9.143,9.141,9.143
USDSEK,20260310,065500,9.143,9.143,9.143,9.143
USDSEK,20260310,065600,9.144,9.144,9.143,9.143
USDSEK,20260310,065700,9.142,9.142,9.142,9.142
USDSEK,20260310,065800,9.142,9.142,9.142,9.142
USDSEK,20260310,065900,9.142,9.142,9.142,9.142
USDSEK,20260310,070000,9.141,9.142,9.141,9.141
USDSEK,20260310,070100,9.140,9.140,9.139,9.139
USDSEK,20260310,070200,9.139,9.139,9.138,9.138
USDSEK,20260310,070300,9.138,9.138,9.136,9.136
USDSEK,20260310,070400,9.137,9.137,9.136,9.137
USDSEK,20260310,070500,9.137,9.137,9.137,9.137
USDSEK,20260310,070600,9.138,9.140,9.138,9.140
USDSEK,20260310,070700,9.140,9.141,9.140,9.141
USDSEK,20260310,070800,9.142,9.142,9.142,9.142
USDSEK,20260310,070900,9.141,9.141,9.140,9.140
USDSEK,20260310,071000,9.140,9.140,9.140,9.140
USDSEK,20260310,071100,9.140,9.140,9.140,9.140
USDSEK,20260310,071200,9.140,9.140,9.140,9.140
USDSEK,20260310,071300,9.140,9.140,9.140,9.140
USDSEK,20260310,071400,9.140,9.140,9.140,9.140
USDSEK,20260310,071500,9.139,9.139,9.139,9.139
USDSEK,20260310,071600,9.138,9.138,9.138,9.138
USDSEK,20260310,071700,9.138,9.139,9.138,9.139
USDSEK,20260310,071800,9.140,9.140,9.140,9.140
USDSEK,20260310,071900,9.140,9.140,9.140,9.140
USDSEK,20260310,072000,9.139,9.139,9.139,9.139
USDSEK,20260310,072100,9.139,9.139,9.139,9.139
USDSEK,20260310,072200,9.138,9.138,9.138,9.138
USDSEK,20260310,072300,9.138,9.138,9.136,9.136
USDSEK,20260310,072400,9.135,9.135,9.135,9.135
USDSEK,20260310,072500,9.134,9.134,9.134,9.134
USDSEK,20260310,072600,9.133,9.133,9.131,9.132
USDSEK,20260310,072700,9.133,9.133,9.133,9.133
USDSEK,20260310,072800,9.133,9.134,9.133,9.134
USDSEK,20260310,072900,9.134,9.134,9.134,9.134
USDSEK,20260310,073000,9.134,9.134,9.133,9.133
USDSEK,20260310,073100,9.132,9.132,9.131,9.131
USDSEK,20260310,073200,9.130,9.131,9.130,9.130
USDSEK,20260310,073300,9.131,9.131,9.131,9.131
USDSEK,20260310,073400,9.131,9.131,9.130,9.130
USDSEK,20260310,073500,9.130,9.130,9.129,9.129
USDSEK,20260310,073600,9.129,9.129,9.129,9.129
USDSEK,20260310,073700,9.128,9.128,9.128,9.128
USDSEK,20260310,073800,9.128,9.128,9.128,9.128
USDSEK,20260310,073900,9.127,9.127,9.125,9.125
USDSEK,20260310,074000,9.124,9.125,9.124,9.125
USDSEK,20260310,074100,9.126,9.128,9.126,9.127
USDSEK,20260310,074200,9.126,9.127,9.126,9.127
USDSEK,20260310,074300,9.126,9.126,9.126,9.126
USDSEK,20260310,074400,9.126,9.126,9.125,9.126
USDSEK,20260310,074500,9.125,9.126,9.125,9.125
USDSEK,20260310,074600,9.124,9.124,9.123,9.123
USDSEK,20260310,074700,9.123,9.126,9.123,9.126
USDSEK,20260310,074800,9.127,9.127,9.127,9.127
USDSEK,20260310,074900,9.127,9.128,9.127,9.128
USDSEK,20260310,075000,9.128,9.128,9.128,9.128
USDSEK,20260310,075100,9.129,9.129,9.129,9.129
USDSEK,20260310,075200,9.129,9.129,9.129,9.129
USDSEK,20260310,075300,9.130,9.131,9.130,9.131
USDSEK,20260310,075400,9.131,9.131,9.131,9.131
USDSEK,20260310,075500,9.131,9.131,9.131,9.131
USDSEK,20260310,075600,9.130,9.131,9.130,9.130
USDSEK,20260310,075700,9.131,9.131,9.130,9.131
USDSEK,20260310,075800,9.130,9.130,9.130,9.130
USDSEK,20260310,075900,9.130,9.130,9.129,9.129
USDSEK,20260310,080000,9.129,9.129,9.129,9.129
USDSEK,20260310,080100,9.130,9.135,9.130,9.133
USDSEK,20260310,080200,9.132,9.132,9.131,9.132
USDSEK,20260310,080300,9.131,9.132,9.130,9.132
USDSEK,20260310,080400,9.133,9.134,9.126,9.126
USDSEK,20260310,080500,9.125,9.126,9.124,9.124
USDSEK,20260310,080600,9.125,9.125,9.123,9.124
USDSEK,20260310,080700,9.123,9.125,9.122,9.124
USDSEK,20260310,080800,9.125,9.125,9.123,9.124
USDSEK,20260310,080900,9.123,9.124,9.122,9.122
USDSEK,20260310,081000,9.121,9.123,9.121,9.122
USDSEK,20260310,081100,9.121,9.123,9.120,9.123
USDSEK,20260310,081200,9.124,9.128,9.124,9.128
USDSEK,20260310,081300,9.129,9.133,9.129,9.132
USDSEK,20260310,081400,9.133,9.133,9.128,9.129
USDSEK,20260310,081500,9.130,9.133,9.130,9.133
USDSEK,20260310,081600,9.134,9.135,9.128,9.128
USDSEK,20260310,081700,9.127,9.130,9.127,9.130
USDSEK,20260310,081800,9.131,9.132,9.131,9.132
USDSEK,20260310,081900,9.133,9.134,9.132,9.133
USDSEK,20260310,082000,9.132,9.133,9.129,9.129
USDSEK,20260310,082100,9.128,9.128,9.124,9.126
USDSEK,20260310,082200,9.125,9.126,9.124,9.124
USDSEK,20260310,082300,9.123,9.125,9.123,9.125
USDSEK,20260310,082400,9.124,9.124,9.124,9.124
USDSEK,20260310,082500,9.123,9.123,9.122,9.123
USDSEK,20260310,082600,9.123,9.123,9.122,9.122
USDSEK,20260310,082700,9.121,9.124,9.121,9.123
USDSEK,20260310,082800,9.122,9.122,9.121,9.121
USDSEK,20260310,082900,9.122,9.122,9.118,9.118
USDSEK,20260310,083000,9.117,9.119,9.117,9.119
USDSEK,20260310,083100,9.118,9.119,9.118,9.119
USDSEK,20260310,083200,9.118,9.118,9.117,9.117
USDSEK,20260310,083300,9.117,9.118,9.117,9.117
USDSEK,20260310,083400,9.116,9.116,9.115,9.115
USDSEK,20260310,083500,9.116,9.117,9.116,9.116
USDSEK,20260310,083600,9.115,9.118,9.115,9.116
USDSEK,20260310,083700,9.117,9.117,9.115,9.116
USDSEK,20260310,083800,9.115,9.115,9.112,9.112
USDSEK,20260310,083900,9.113,9.113,9.113,9.113
USDSEK,20260310,084000,9.112,9.112,9.111,9.112
USDSEK,20260310,084100,9.113,9.114,9.112,9.114
USDSEK,20260310,084200,9.114,9.114,9.114,9.114
USDSEK,20260310,084300,9.114,9.114,9.114,9.114
USDSEK,20260310,084400,9.114,9.114,9.112,9.112
USDSEK,20260310,084500,9.111,9.111,9.109,9.109
USDSEK,20260310,084600,9.108,9.108,9.107,9.107
USDSEK,20260310,084700,9.106,9.108,9.106,9.108
USDSEK,20260310,084800,9.107,9.107,9.106,9.106
USDSEK,20260310,084900,9.105,9.105,9.102,9.103
USDSEK,20260310,085000,9.102,9.102,9.100,9.100
USDSEK,20260310,085100,9.099,9.099,9.098,9.098
USDSEK,20260310,085200,9.099,9.101,9.096,9.101
USDSEK,20260310,085300,9.100,9.101,9.099,9.101
USDSEK,20260310,085400,9.102,9.104,9.102,9.104
USDSEK,20260310,085500,9.103,9.108,9.103,9.107
USDSEK,20260310,085600,9.108,9.113,9.108,9.113
USDSEK,20260310,085700,9.112,9.114,9.112,9.112
USDSEK,20260310,085800,9.111,9.113,9.110,9.113
USDSEK,20260310,085900,9.114,9.114,9.113,9.113
USDSEK,20260310,090000,9.112,9.112,9.111,9.111
USDSEK,20260310,090100,9.112,9.122,9.112,9.121
USDSEK,20260310,090200,9.120,9.120,9.115,9.118
USDSEK,20260310,090300,9.119,9.124,9.119,9.123
USDSEK,20260310,090400,9.124,9.126,9.123,9.124
USDSEK,20260310,090500,9.123,9.124,9.123,9.124
USDSEK,20260310,090600,9.125,9.128,9.125,9.128
USDSEK,20260310,090700,9.129,9.130,9.127,9.129
USDSEK,20260310,090800,9.128,9.128,9.125,9.125
USDSEK,20260310,090900,9.124,9.125,9.123,9.123
USDSEK,20260310,091000,9.124,9.124,9.122,9.122
USDSEK,20260310,091100,9.121,9.121,9.117,9.117
USDSEK,20260310,091200,9.116,9.122,9.115,9.121
USDSEK,20260310,091300,9.120,9.120,9.115,9.115
USDSEK,20260310,091400,9.114,9.119,9.114,9.119
USDSEK,20260310,091500,9.120,9.120,9.116,9.117
USDSEK,20260310,091600,9.118,9.120,9.118,9.119
USDSEK,20260310,091700,9.120,9.120,9.119,9.120
USDSEK,20260310,091800,9.121,9.124,9.121,9.124
USDSEK,20260310,091900,9.125,9.125,9.125,9.125
USDSEK,20260310,092000,9.124,9.124,9.120,9.120
USDSEK,20260310,092100,9.121,9.122,9.119,9.119
USDSEK,20260310,092200,9.118,9.119,9.118,9.119
USDSEK,20260310,092300,9.120,9.120,9.116,9.116
USDSEK,20260310,092400,9.117,9.118,9.115,9.118
USDSEK,20260310,092500,9.117,9.118,9.116,9.116
USDSEK,20260310,092600,9.117,9.117,9.113,9.113
USDSEK,20260310,092700,9.114,9.115,9.113,9.115
USDSEK,20260310,092800,9.114,9.114,9.113,9.114
USDSEK,20260310,092900,9.115,9.115,9.114,9.114
USDSEK,20260310,093000,9.113,9.114,9.112,9.114
USDSEK,20260310,093100,9.115,9.119,9.115,9.115
USDSEK,20260310,093200,9.116,9.117,9.116,9.117
USDSEK,20260310,093300,9.118,9.120,9.117,9.119
USDSEK,20260310,093400,9.118,9.118,9.116,9.118
USDSEK,20260310,093500,9.117,9.117,9.116,9.117
USDSEK,20260310,093600,9.116,9.117,9.116,9.117
USDSEK,20260310,093700,9.116,9.116,9.115,9.116
USDSEK,20260310,093800,9.117,9.119,9.117,9.119
USDSEK,20260310,093900,9.118,9.118,9.115,9.115
USDSEK,20260310,094000,9.114,9.115,9.114,9.114
USDSEK,20260310,094100,9.113,9.113,9.112,9.112
USDSEK,20260310,094200,9.113,9.113,9.112,9.113
USDSEK,20260310,094300,9.114,9.115,9.113,9.113
USDSEK,20260310,094400,9.112,9.118,9.112,9.118
USDSEK,20260310,094500,9.119,9.119,9.118,9.118
USDSEK,20260310,094600,9.119,9.119,9.116,9.117
USDSEK,20260310,094700,9.116,9.116,9.115,9.115
USDSEK,20260310,094800,9.114,9.114,9.113,9.114
USDSEK,20260310,094900,9.113,9.113,9.111,9.113
USDSEK,20260310,095000,9.114,9.116,9.114,9.116
USDSEK,20260310,095100,9.117,9.121,9.117,9.121
USDSEK,20260310,095200,9.122,9.123,9.122,9.123
USDSEK,20260310,095300,9.124,9.127,9.123,9.126
USDSEK,20260310,095400,9.125,9.125,9.122,9.123
USDSEK,20260310,095500,9.124,9.125,9.124,9.124
USDSEK,20260310,095600,9.123,9.123,9.123,9.123
USDSEK,20260310,095700,9.124,9.135,9.124,9.135
USDSEK,20260310,095800,9.136,9.137,9.136,9.137
USDSEK,20260310,095900,9.138,9.138,9.135,9.135
USDSEK,20260310,100000,9.134,9.135,9.132,9.132
USDSEK,20260310,100100,9.133,9.133,9.130,9.131
USDSEK,20260310,100200,9.130,9.131,9.130,9.131
USDSEK,20260310,100300,9.130,9.130,9.129,9.129
USDSEK,20260310,100400,9.128,9.128,9.125,9.125
USDSEK,20260310,100500,9.124,9.124,9.120,9.120
USDSEK,20260310,100600,9.121,9.121,9.118,9.118
USDSEK,20260310,100700,9.119,9.119,9.119,9.119
USDSEK,20260310,100800,9.118,9.118,9.117,9.117
USDSEK,20260310,100900,9.118,9.118,9.116,9.116
USDSEK,20260310,101000,9.115,9.115,9.114,9.114
USDSEK,20260310,101100,9.113,9.114,9.113,9.113
USDSEK,20260310,101200,9.114,9.116,9.114,9.115
USDSEK,20260310,101300,9.114,9.114,9.113,9.113
USDSEK,20260310,101400,9.112,9.112,9.110,9.110
USDSEK,20260310,101500,9.109,9.110,9.109,9.110
USDSEK,20260310,101600,9.111,9.111,9.109,9.109
USDSEK,20260310,101700,9.108,9.111,9.108,9.111
USDSEK,20260310,101800,9.110,9.112,9.110,9.112
USDSEK,20260310,101900,9.111,9.111,9.108,9.108
USDSEK,20260310,102000,9.109,9.113,9.109,9.113
USDSEK,20260310,102100,9.114,9.118,9.113,9.118
USDSEK,20260310,102200,9.117,9.117,9.115,9.115
USDSEK,20260310,102300,9.115,9.119,9.115,9.119
USDSEK,20260310,102400,9.120,9.121,9.120,9.121
USDSEK,20260310,102500,9.122,9.123,9.118,9.118
USDSEK,20260310,102600,9.119,9.121,9.117,9.121
USDSEK,20260310,102700,9.122,9.123,9.121,9.121
USDSEK,20260310,102800,9.122,9.123,9.121,9.123
USDSEK,20260310,102900,9.122,9.122,9.119,9.120
USDSEK,20260310,103000,9.119,9.121,9.119,9.121
USDSEK,20260310,103100,9.120,9.120,9.119,9.120
USDSEK,20260310,103200,9.120,9.121,9.120,9.121
USDSEK,20260310,103300,9.120,9.120,9.115,9.116
USDSEK,20260310,103400,9.115,9.115,9.114,9.115
USDSEK,20260310,103500,9.115,9.116,9.115,9.116
USDSEK,20260310,103600,9.117,9.117,9.114,9.114
USDSEK,20260310,103700,9.115,9.118,9.115,9.118
USDSEK,20260310,103800,9.119,9.119,9.117,9.118
USDSEK,20260310,103900,9.117,9.118,9.117,9.118
USDSEK,20260310,104000,9.117,9.118,9.117,9.117
USDSEK,20260310,104100,9.118,9.118,9.117,9.117
USDSEK,20260310,104200,9.118,9.118,9.116,9.116
USDSEK,20260310,104300,9.115,9.115,9.113,9.113
USDSEK,20260310,104400,9.114,9.114,9.112,9.112
USDSEK,20260310,104500,9.113,9.113,9.113,9.113
USDSEK,20260310,104600,9.114,9.115,9.113,9.113
USDSEK,20260310,104700,9.114,9.116,9.114,9.116
USDSEK,20260310,104800,9.117,9.119,9.117,9.117
USDSEK,20260310,104900,9.116,9.116,9.115,9.115
USDSEK,20260310,105000,9.116,9.117,9.116,9.116
USDSEK,20260310,105100,9.115,9.115,9.115,9.115
USDSEK,20260310,105200,9.114,9.115,9.114,9.115
USDSEK,20260310,105300,9.116,9.116,9.115,9.115
USDSEK,20260310,105400,9.114,9.116,9.114,9.116
USDSEK,20260310,105500,9.115,9.115,9.113,9.113
USDSEK,20260310,105600,9.112,9.113,9.111,9.113
USDSEK,20260310,105700,9.114,9.115,9.114,9.115
USDSEK,20260310,105800,9.115,9.116,9.115,9.116
USDSEK,20260310,105900,9.117,9.117,9.117,9.117
USDSEK,20260310,110000,9.116,9.117,9.115,9.117
USDSEK,20260310,110100,9.118,9.118,9.117,9.118
USDSEK,20260310,110200,9.119,9.123,9.119,9.123
USDSEK,20260310,110300,9.122,9.122,9.119,9.119
USDSEK,20260310,110400,9.120,9.121,9.120,9.121
USDSEK,20260310,110500,9.121,9.121,9.118,9.118
USDSEK,20260310,110600,9.119,9.120,9.119,9.120
USDSEK,20260310,110700,9.119,9.119,9.119,9.119
USDSEK,20260310,110800,9.118,9.119,9.118,9.119
USDSEK,20260310,110900,9.120,9.121,9.120,9.120
USDSEK,20260310,111000,9.121,9.121,9.118,9.118
USDSEK,20260310,111100,9.117,9.118,9.117,9.118
USDSEK,20260310,111200,9.117,9.118,9.117,9.118
USDSEK,20260310,111300,9.118,9.119,9.118,9.118
USDSEK,20260310,111400,9.117,9.120,9.117,9.118
USDSEK,20260310,111500,9.119,9.120,9.119,9.120
USDSEK,20260310,111600,9.121,9.122,9.120,9.120
USDSEK,20260310,111700,9.121,9.123,9.121,9.123
USDSEK,20260310,111800,9.124,9.125,9.123,9.123
USDSEK,20260310,111900,9.124,9.124,9.123,9.123
USDSEK,20260310,112000,9.124,9.124,9.124,9.124
USDSEK,20260310,112100,9.125,9.126,9.125,9.125
USDSEK,20260310,112200,9.126,9.126,9.122,9.122
USDSEK,20260310,112300,9.123,9.124,9.116,9.117
USDSEK,20260310,112400,9.116,9.116,9.114,9.114
USDSEK,20260310,112500,9.115,9.116,9.115,9.115
USDSEK,20260310,112600,9.114,9.114,9.114,9.114
USDSEK,20260310,112700,9.115,9.116,9.115,9.116
USDSEK,20260310,112800,9.117,9.117,9.112,9.113
USDSEK,20260310,112900,9.114,9.114,9.112,9.112
USDSEK,20260310,113000,9.111,9.111,9.110,9.111
USDSEK,20260310,113100,9.111,9.111,9.111,9.111
USDSEK,20260310,113200,9.112,9.113,9.112,9.113
USDSEK,20260310,113300,9.114,9.116,9.114,9.114
USDSEK,20260310,113400,9.115,9.117,9.115,9.117
USDSEK,20260310,113500,9.118,9.119,9.118,9.119
USDSEK,20260310,113600,9.120,9.120,9.119,9.120
USDSEK,20260310,113700,9.121,9.125,9.121,9.125
USDSEK,20260310,113800,9.126,9.140,9.126,9.140
USDSEK,20260310,113900,9.139,9.139,9.135,9.139
USDSEK,20260310,114000,9.138,9.138,9.129,9.129
USDSEK,20260310,114100,9.128,9.128,9.126,9.128
USDSEK,20260310,114200,9.127,9.127,9.124,9.124
USDSEK,20260310,114300,9.125,9.127,9.125,9.126
USDSEK,20260310,114400,9.127,9.130,9.127,9.130
USDSEK,20260310,114500,9.129,9.129,9.124,9.124
USDSEK,20260310,114600,9.123,9.123,9.119,9.119
USDSEK,20260310,114700,9.120,9.121,9.120,9.120
USDSEK,20260310,114800,9.121,9.121,9.119,9.120
USDSEK,20260310,114900,9.119,9.120,9.117,9.120
USDSEK,20260310,115000,9.121,9.121,9.120,9.120
USDSEK,20260310,115100,9.120,9.120,9.118,9.119
USDSEK,20260310,115200,9.120,9.120,9.116,9.117
USDSEK,20260310,115300,9.116,9.116,9.114,9.115
USDSEK,20260310,115400,9.116,9.116,9.115,9.115
USDSEK,20260310,115500,9.115,9.115,9.115,9.115
USDSEK,20260310,115600,9.116,9.117,9.114,9.117
USDSEK,20260310,115700,9.118,9.118,9.110,9.110
USDSEK,20260310,115800,9.111,9.112,9.110,9.111
USDSEK,20260310,115900,9.112,9.113,9.111,9.111
USDSEK,20260310,120000,9.112,9.112,9.110,9.110
USDSEK,20260310,120100,9.109,9.111,9.109,9.110
USDSEK,20260310,120200,9.111,9.111,9.109,9.110
USDSEK,20260310,120300,9.111,9.111,9.109,9.110
USDSEK,20260310,120400,9.109,9.110,9.109,9.110
USDSEK,20260310,120500,9.109,9.109,9.100,9.104
USDSEK,20260310,120600,9.102,9.103,9.097,9.099
USDSEK,20260310,120700,9.100,9.106,9.100,9.103
USDSEK,20260310,120800,9.104,9.108,9.104,9.108
USDSEK,20260310,120900,9.109,9.110,9.109,9.109
USDSEK,20260310,121000,9.110,9.110,9.108,9.109
USDSEK,20260310,121100,9.110,9.110,9.107,9.107
USDSEK,20260310,121200,9.108,9.110,9.108,9.109
USDSEK,20260310,121300,9.108,9.109,9.107,9.107
USDSEK,20260310,121400,9.108,9.108,9.107,9.107
USDSEK,20260310,121500,9.107,9.108,9.107,9.108
USDSEK,20260310,121600,9.107,9.108,9.106,9.108
USDSEK,20260310,121700,9.107,9.108,9.107,9.107
USDSEK,20260310,121800,9.106,9.106,9.105,9.106
USDSEK,20260310,121900,9.107,9.108,9.106,9.108
USDSEK,20260310,122000,9.109,9.113,9.109,9.112
USDSEK,20260310,122100,9.113,9.114,9.113,9.114
USDSEK,20260310,122200,9.115,9.115,9.114,9.114
USDSEK,20260310,122300,9.115,9.117,9.111,9.111
USDSEK,20260310,122400,9.110,9.110,9.108,9.108
USDSEK,20260310,122500,9.109,9.109,9.108,9.108
USDSEK,20260310,122600,9.107,9.108,9.105,9.107
USDSEK,20260310,122700,9.108,9.110,9.108,9.110
USDSEK,20260310,122800,9.111,9.112,9.111,9.112
USDSEK,20260310,122900,9.113,9.116,9.113,9.116
USDSEK,20260310,123000,9.115,9.115,9.111,9.111
USDSEK,20260310,123100,9.112,9.115,9.112,9.115
USDSEK,20260310,123200,9.116,9.119,9.116,9.119
USDSEK,20260310,123300,9.119,9.120,9.119,9.120
USDSEK,20260310,123400,9.119,9.120,9.117,9.117
USDSEK,20260310,123500,9.118,9.119,9.117,9.119
USDSEK,20260310,123600,9.118,9.118,9.116,9.117
USDSEK,20260310,123700,9.116,9.118,9.115,9.118
USDSEK,20260310,123800,9.117,9.117,9.115,9.115
USDSEK,20260310,123900,9.115,9.116,9.114,9.116
USDSEK,20260310,124000,9.117,9.117,9.117,9.117
USDSEK,20260310,124100,9.117,9.117,9.116,9.117
USDSEK,20260310,124200,9.116,9.116,9.115,9.115
USDSEK,20260310,124300,9.115,9.115,9.112,9.113
USDSEK,20260310,124400,9.114,9.115,9.114,9.115
USDSEK,20260310,124500,9.114,9.116,9.114,9.115
USDSEK,20260310,124600,9.116,9.119,9.115,9.119
USDSEK,20260310,124700,9.118,9.120,9.118,9.119
USDSEK,20260310,124800,9.118,9.119,9.117,9.117
USDSEK,20260310,124900,9.116,9.116,9.112,9.112
USDSEK,20260310,125000,9.113,9.115,9.113,9.114
USDSEK,20260310,125100,9.115,9.115,9.114,9.114
USDSEK,20260310,125200,9.114,9.114,9.113,9.113
USDSEK,20260310,125300,9.112,9.112,9.111,9.111
USDSEK,20260310,125400,9.112,9.114,9.112,9.114
USDSEK,20260310,125500,9.113,9.114,9.112,9.114
USDSEK,20260310,125600,9.115,9.120,9.115,9.120
USDSEK,20260310,125700,9.121,9.121,9.119,9.119
USDSEK,20260310,125800,9.120,9.121,9.117,9.118
USDSEK,20260310,125900,9.117,9.118,9.117,9.117
USDSEK,20260310,130000,9.117,9.117,9.117,9.117
USDSEK,20260310,130100,9.118,9.120,9.115,9.116
USDSEK,20260310,130200,9.117,9.121,9.117,9.121
USDSEK,20260310,130300,9.122,9.122,9.119,9.122
USDSEK,20260310,130400,9.121,9.125,9.121,9.125
USDSEK,20260310,130500,9.126,9.129,9.126,9.129
USDSEK,20260310,130600,9.130,9.133,9.130,9.133
USDSEK,20260310,130700,9.132,9.133,9.132,9.133
USDSEK,20260310,130800,9.134,9.139,9.134,9.139
USDSEK,20260310,130900,9.138,9.138,9.134,9.135
USDSEK,20260310,131000,9.136,9.140,9.136,9.136
USDSEK,20260310,131100,9.137,9.138,9.136,9.137
USDSEK,20260310,131200,9.136,9.136,9.130,9.130
USDSEK,20260310,131300,9.129,9.132,9.129,9.131
USDSEK,20260310,131400,9.130,9.130,9.127,9.130
USDSEK,20260310,131500,9.129,9.130,9.129,9.130
USDSEK,20260310,131600,9.131,9.132,9.131,9.132
USDSEK,20260310,131700,9.133,9.135,9.132,9.135
USDSEK,20260310,131800,9.134,9.134,9.131,9.131
USDSEK,20260310,131900,9.130,9.131,9.128,9.128
USDSEK,20260310,132000,9.129,9.131,9.129,9.129
USDSEK,20260310,132100,9.130,9.135,9.129,9.134
USDSEK,20260310,132200,9.135,9.136,9.131,9.131
USDSEK,20260310,132300,9.130,9.132,9.127,9.127
USDSEK,20260310,132400,9.128,9.131,9.128,9.131
USDSEK,20260310,132500,9.132,9.136,9.132,9.133
USDSEK,20260310,132600,9.132,9.135,9.132,9.135
USDSEK,20260310,132700,9.134,9.135,9.134,9.135
USDSEK,20260310,132800,9.136,9.136,9.135,9.136
USDSEK,20260310,132900,9.137,9.139,9.136,9.136
USDSEK,20260310,133000,9.137,9.137,9.136,9.137
USDSEK,20260310,133100,9.138,9.139,9.136,9.138
USDSEK,20260310,133200,9.137,9.141,9.136,9.141
USDSEK,20260310,133300,9.142,9.142,9.138,9.139
USDSEK,20260310,133400,9.140,9.141,9.137,9.138
USDSEK,20260310,133500,9.137,9.139,9.137,9.139
USDSEK,20260310,133600,9.138,9.138,9.133,9.133
USDSEK,20260310,133700,9.134,9.134,9.131,9.131
USDSEK,20260310,133800,9.132,9.132,9.131,9.131
USDSEK,20260310,133900,9.130,9.135,9.130,9.135
USDSEK,20260310,134000,9.136,9.139,9.136,9.137
USDSEK,20260310,134100,9.138,9.138,9.132,9.132
USDSEK,20260310,134200,9.131,9.133,9.131,9.133
USDSEK,20260310,134300,9.134,9.135,9.129,9.129
USDSEK,20260310,134400,9.130,9.131,9.129,9.130
USDSEK,20260310,134500,9.129,9.129,9.126,9.128
USDSEK,20260310,134600,9.127,9.127,9.121,9.121
USDSEK,20260310,134700,9.122,9.124,9.122,9.122
USDSEK,20260310,134800,9.121,9.122,9.121,9.122
USDSEK,20260310,134900,9.121,9.123,9.119,9.119
USDSEK,20260310,135000,9.121,9.121,9.117,9.117
USDSEK,20260310,135100,9.118,9.119,9.117,9.119
USDSEK,20260310,135200,9.120,9.122,9.120,9.121
USDSEK,20260310,135300,9.120,9.120,9.119,9.120
USDSEK,20260310,135400,9.119,9.119,9.116,9.116
USDSEK,20260310,135500,9.115,9.115,9.114,9.114
USDSEK,20260310,135600,9.115,9.115,9.114,9.114
USDSEK,20260310,135700,9.113,9.114,9.111,9.114
USDSEK,20260310,135800,9.115,9.119,9.115,9.119
USDSEK,20260310,135900,9.120,9.121,9.120,9.121
USDSEK,20260310,140000,9.120,9.120,9.119,9.119
USDSEK,20260310,140100,9.118,9.120,9.116,9.117
USDSEK,20260310,140200,9.118,9.118,9.117,9.117
USDSEK,20260310,140300,9.116,9.118,9.116,9.117
USDSEK,20260310,140400,9.118,9.118,9.116,9.116
USDSEK,20260310,140500,9.115,9.115,9.110,9.111
USDSEK,20260310,140600,9.110,9.110,9.107,9.107
USDSEK,20260310,140700,9.106,9.111,9.106,9.111
USDSEK,20260310,140800,9.110,9.111,9.110,9.110
USDSEK,20260310,140900,9.109,9.109,9.109,9.109
USDSEK,20260310,141000,9.110,9.111,9.108,9.109
USDSEK,20260310,141100,9.110,9.110,9.108,9.108
USDSEK,20260310,141200,9.108,9.108,9.108,9.108
USDSEK,20260310,141300,9.109,9.113,9.109,9.109
USDSEK,20260310,141400,9.108,9.108,9.104,9.104
USDSEK,20260310,141500,9.103,9.104,9.103,9.104
USDSEK,20260310,141600,9.103,9.106,9.103,9.105
USDSEK,20260310,141700,9.106,9.107,9.106,9.107
USDSEK,20260310,141800,9.106,9.106,9.105,9.105
USDSEK,20260310,141900,9.104,9.104,9.102,9.102
USDSEK,20260310,142000,9.101,9.106,9.101,9.106
USDSEK,20260310,142100,9.105,9.107,9.105,9.106
USDSEK,20260310,142200,9.105,9.105,9.103,9.103
USDSEK,20260310,142300,9.102,9.102,9.100,9.100
USDSEK,20260310,142400,9.101,9.101,9.097,9.097
USDSEK,20260310,142500,9.098,9.099,9.098,9.099
USDSEK,20260310,142600,9.098,9.101,9.098,9.101
USDSEK,20260310,142700,9.102,9.105,9.102,9.105
USDSEK,20260310,142800,9.104,9.104,9.102,9.102
USDSEK,20260310,142900,9.102,9.102,9.102,9.102
USDSEK,20260310,143000,9.102,9.103,9.102,9.103
USDSEK,20260310,143100,9.102,9.103,9.101,9.103
USDSEK,20260310,143200,9.102,9.102,9.099,9.101
USDSEK,20260310,143300,9.102,9.103,9.100,9.102
USDSEK,20260310,143400,9.103,9.112,9.103,9.112
USDSEK,20260310,143500,9.111,9.111,9.107,9.108
USDSEK,20260310,143600,9.107,9.112,9.107,9.112
USDSEK,20260310,143700,9.111,9.111,9.106,9.108
USDSEK,20260310,143800,9.107,9.107,9.107,9.107
USDSEK,20260310,143900,9.106,9.106,9.105,9.105
USDSEK,20260310,144000,9.104,9.105,9.104,9.104
USDSEK,20260310,144100,9.105,9.108,9.105,9.107
USDSEK,20260310,144200,9.106,9.109,9.105,9.106
USDSEK,20260310,144300,9.107,9.109,9.104,9.104
USDSEK,20260310,144400,9.105,9.108,9.104,9.108
USDSEK,20260310,144500,9.109,9.109,9.104,9.107
USDSEK,20260310,144600,9.108,9.112,9.108,9.112
USDSEK,20260310,144700,9.113,9.114,9.109,9.110
USDSEK,20260310,144800,9.109,9.110,9.107,9.110
USDSEK,20260310,144900,9.109,9.111,9.109,9.109
USDSEK,20260310,145000,9.110,9.111,9.108,9.108
USDSEK,20260310,145100,9.109,9.109,9.108,9.109
USDSEK,20260310,145200,9.110,9.116,9.110,9.116
USDSEK,20260310,145300,9.117,9.120,9.117,9.120
USDSEK,20260310,145400,9.119,9.119,9.114,9.114
USDSEK,20260310,145500,9.113,9.116,9.113,9.116
USDSEK,20260310,145600,9.115,9.118,9.115,9.118
USDSEK,20260310,145700,9.119,9.120,9.117,9.117
USDSEK,20260310,145800,9.118,9.118,9.117,9.117
USDSEK,20260310,145900,9.116,9.118,9.116,9.118
USDSEK,20260310,150000,9.118,9.118,9.117,9.117
USDSEK,20260310,150100,9.118,9.125,9.118,9.125
USDSEK,20260310,150200,9.124,9.126,9.124,9.125
USDSEK,20260310,150300,9.124,9.124,9.119,9.121
USDSEK,20260310,150400,9.123,9.124,9.122,9.122
USDSEK,20260310,150500,9.121,9.121,9.120,9.121
USDSEK,20260310,150600,9.120,9.120,9.117,9.118
USDSEK,20260310,150700,9.117,9.123,9.117,9.123
USDSEK,20260310,150800,9.122,9.127,9.122,9.127
USDSEK,20260310,150900,9.128,9.128,9.124,9.125
USDSEK,20260310,151000,9.126,9.129,9.125,9.129
USDSEK,20260310,151100,9.128,9.128,9.126,9.127
USDSEK,20260310,151200,9.126,9.128,9.126,9.127
USDSEK,20260310,151300,9.128,9.128,9.125,9.126
USDSEK,20260310,151400,9.127,9.129,9.126,9.128
USDSEK,20260310,151500,9.127,9.128,9.126,9.128
USDSEK,20260310,151600,9.127,9.130,9.127,9.130
USDSEK,20260310,151700,9.129,9.130,9.126,9.126
USDSEK,20260310,151800,9.127,9.127,9.125,9.125
USDSEK,20260310,151900,9.124,9.126,9.123,9.126
USDSEK,20260310,152000,9.127,9.127,9.125,9.125
USDSEK,20260310,152100,9.124,9.124,9.119,9.119
USDSEK,20260310,152200,9.120,9.120,9.118,9.118
USDSEK,20260310,152300,9.117,9.120,9.116,9.116
USDSEK,20260310,152400,9.117,9.119,9.117,9.119
USDSEK,20260310,152500,9.120,9.121,9.120,9.121
USDSEK,20260310,152600,9.122,9.122,9.119,9.120
USDSEK,20260310,152700,9.121,9.122,9.120,9.122
USDSEK,20260310,152800,9.123,9.125,9.122,9.122
USDSEK,20260310,152900,9.123,9.123,9.122,9.123
USDSEK,20260310,153000,9.123,9.125,9.122,9.122
USDSEK,20260310,153100,9.123,9.123,9.117,9.119
USDSEK,20260310,153200,9.118,9.122,9.118,9.122
USDSEK,20260310,153300,9.123,9.123,9.121,9.121
USDSEK,20260310,153400,9.122,9.122,9.120,9.120
USDSEK,20260310,153500,9.119,9.119,9.117,9.118
USDSEK,20260310,153600,9.119,9.121,9.118,9.119
USDSEK,20260310,153700,9.118,9.119,9.118,9.119
USDSEK,20260310,153800,9.118,9.120,9.118,9.120
USDSEK,20260310,153900,9.119,9.119,9.117,9.117
USDSEK,20260310,154000,9.117,9.117,9.117,9.117
USDSEK,20260310,154100,9.118,9.119,9.118,9.118
USDSEK,20260310,154200,9.119,9.119,9.117,9.117
USDSEK,20260310,154300,9.118,9.118,9.116,9.116
USDSEK,20260310,154400,9.117,9.118,9.115,9.115
USDSEK,20260310,154500,9.116,9.117,9.116,9.117
USDSEK,20260310,154600,9.116,9.119,9.116,9.118
USDSEK,20260310,154700,9.119,9.123,9.119,9.123
USDSEK,20260310,154800,9.122,9.124,9.119,9.124
USDSEK,20260310,154900,9.125,9.126,9.118,9.118
USDSEK,20260310,155000,9.119,9.119,9.118,9.118
USDSEK,20260310,155100,9.117,9.117,9.116,9.117
USDSEK,20260310,155200,9.116,9.116,9.116,9.116
USDSEK,20260310,155300,9.117,9.119,9.117,9.118
USDSEK,20260310,155400,9.117,9.117,9.117,9.117
USDSEK,20260310,155500,9.116,9.116,9.111,9.114
USDSEK,20260310,155600,9.115,9.115,9.113,9.115
USDSEK,20260310,155700,9.114,9.114,9.112,9.113
USDSEK,20260310,155800,9.114,9.115,9.114,9.114
USDSEK,20260310,155900,9.113,9.113,9.111,9.111
USDSEK,20260310,160000,9.110,9.111,9.109,9.111
USDSEK,20260310,160100,9.112,9.113,9.110,9.110
USDSEK,20260310,160200,9.109,9.110,9.108,9.109
USDSEK,20260310,160300,9.110,9.110,9.109,9.109
USDSEK,20260310,160400,9.110,9.111,9.110,9.111
USDSEK,20260310,160500,9.110,9.111,9.110,9.111
USDSEK,20260310,160600,9.112,9.113,9.112,9.113
USDSEK,20260310,160700,9.114,9.117,9.114,9.117
USDSEK,20260310,160800,9.116,9.122,9.116,9.122
USDSEK,20260310,160900,9.123,9.124,9.123,9.124
USDSEK,20260310,161000,9.125,9.125,9.124,9.124
USDSEK,20260310,161100,9.125,9.125,9.124,9.124
USDSEK,20260310,161200,9.123,9.125,9.123,9.124
USDSEK,20260310,161300,9.124,9.124,9.123,9.123
USDSEK,20260310,161400,9.122,9.123,9.121,9.123
USDSEK,20260310,161500,9.122,9.122,9.121,9.122
USDSEK,20260310,161600,9.123,9.129,9.123,9.129
USDSEK,20260310,161700,9.129,9.129,9.128,9.128
USDSEK,20260310,161800,9.127,9.127,9.126,9.127
USDSEK,20260310,161900,9.126,9.126,9.126,9.126
USDSEK,20260310,162000,9.125,9.125,9.124,9.124
USDSEK,20260310,162100,9.123,9.124,9.123,9.124
USDSEK,20260310,162200,9.125,9.126,9.125,9.125
USDSEK,20260310,162300,9.126,9.127,9.126,9.127
USDSEK,20260310,162400,9.126,9.126,9.125,9.125
USDSEK,20260310,162500,9.126,9.127,9.126,9.126
USDSEK,20260310,162600,9.127,9.127,9.127,9.127
USDSEK,20260310,162700,9.128,9.131,9.127,9.131
USDSEK,20260310,162800,9.132,9.134,9.132,9.133
USDSEK,20260310,162900,9.132,9.134,9.132,9.134
USDSEK,20260310,163000,9.135,9.136,9.135,9.136
USDSEK,20260310,163100,9.137,9.138,9.136,9.138
USDSEK,20260310,163200,9.139,9.139,9.137,9.137
USDSEK,20260310,163300,9.138,9.138,9.135,9.135
USDSEK,20260310,163400,9.134,9.134,9.132,9.134
USDSEK,20260310,163500,9.135,9.135,9.135,9.135
USDSEK,20260310,163600,9.136,9.136,9.131,9.131
USDSEK,20260310,163700,9.132,9.134,9.132,9.133
USDSEK,20260310,163800,9.134,9.134,9.130,9.130
USDSEK,20260310,163900,9.131,9.133,9.131,9.132
USDSEK,20260310,164000,9.131,9.133,9.131,9.133
USDSEK,20260310,164100,9.132,9.132,9.129,9.131
USDSEK,20260310,164200,9.130,9.130,9.124,9.124
USDSEK,20260310,164300,9.123,9.123,9.120,9.120
USDSEK,20260310,164400,9.119,9.119,9.118,9.118
USDSEK,20260310,164500,9.119,9.121,9.119,9.119
USDSEK,20260310,164600,9.118,9.118,9.115,9.115
USDSEK,20260310,164700,9.114,9.116,9.114,9.116
USDSEK,20260310,164800,9.116,9.116,9.115,9.116
USDSEK,20260310,164900,9.117,9.118,9.117,9.117
USDSEK,20260310,165000,9.117,9.120,9.117,9.120
USDSEK,20260310,165100,9.119,9.122,9.119,9.122
USDSEK,20260310,165200,9.121,9.124,9.121,9.124
USDSEK,20260310,165300,9.123,9.124,9.122,9.123
USDSEK,20260310,165400,9.122,9.122,9.118,9.119
USDSEK,20260310,165500,9.120,9.128,9.120,9.128
USDSEK,20260310,165600,9.129,9.129,9.126,9.126
USDSEK,20260310,165700,9.127,9.130,9.127,9.128
USDSEK,20260310,165800,9.129,9.131,9.127,9.129
USDSEK,20260310,165900,9.130,9.130,9.130,9.130
USDSEK,20260310,170000,9.129,9.129,9.128,9.128
USDSEK,20260310,170100,9.129,9.132,9.129,9.132
USDSEK,20260310,170200,9.131,9.133,9.131,9.132
USDSEK,20260310,170300,9.133,9.135,9.131,9.135
USDSEK,20260310,170400,9.136,9.141,9.135,9.140
USDSEK,20260310,170500,9.139,9.140,9.138,9.139
USDSEK,20260310,170600,9.140,9.141,9.139,9.141
USDSEK,20260310,170700,9.142,9.142,9.141,9.141
USDSEK,20260310,170800,9.142,9.144,9.141,9.143
USDSEK,20260310,170900,9.144,9.144,9.142,9.142
USDSEK,20260310,171000,9.141,9.142,9.141,9.141
USDSEK,20260310,171100,9.141,9.141,9.140,9.141
USDSEK,20260310,171200,9.140,9.141,9.140,9.140
USDSEK,20260310,171300,9.141,9.147,9.140,9.147
USDSEK,20260310,171400,9.146,9.149,9.146,9.147
USDSEK,20260310,171500,9.148,9.148,9.146,9.146
USDSEK,20260310,171600,9.147,9.147,9.146,9.146
USDSEK,20260310,171700,9.145,9.146,9.145,9.145
USDSEK,20260310,171800,9.144,9.144,9.143,9.144
USDSEK,20260310,171900,9.143,9.144,9.141,9.141
USDSEK,20260310,172000,9.142,9.143,9.142,9.142
USDSEK,20260310,172100,9.141,9.142,9.140,9.142
USDSEK,20260310,172200,9.141,9.142,9.141,9.142
USDSEK,20260310,172300,9.141,9.141,9.140,9.140
USDSEK,20260310,172400,9.139,9.141,9.138,9.141
USDSEK,20260310,172500,9.141,9.141,9.140,9.140
USDSEK,20260310,172600,9.139,9.139,9.136,9.136
USDSEK,20260310,172700,9.137,9.137,9.137,9.137
USDSEK,20260310,172800,9.137,9.137,9.137,9.137
USDSEK,20260310,172900,9.137,9.138,9.137,9.138
USDSEK,20260310,173000,9.139,9.140,9.139,9.139
USDSEK,20260310,173100,9.138,9.138,9.137,9.137
USDSEK,20260310,173200,9.138,9.138,9.132,9.132
USDSEK,20260310,173300,9.131,9.131,9.129,9.129
USDSEK,20260310,173400,9.129,9.130,9.127,9.130
USDSEK,20260310,173500,9.129,9.129,9.126,9.126
USDSEK,20260310,173600,9.125,9.128,9.125,9.128
USDSEK,20260310,173700,9.127,9.128,9.127,9.128
USDSEK,20260310,173800,9.129,9.130,9.129,9.129
USDSEK,20260310,173900,9.128,9.128,9.127,9.128
USDSEK,20260310,174000,9.129,9.129,9.129,9.129
USDSEK,20260310,174100,9.129,9.133,9.129,9.133
USDSEK,20260310,174200,9.132,9.133,9.132,9.133
USDSEK,20260310,174300,9.132,9.132,9.132,9.132
USDSEK,20260310,174400,9.132,9.134,9.132,9.134
USDSEK,20260310,174500,9.133,9.134,9.133,9.134
USDSEK,20260310,174600,9.135,9.138,9.135,9.138
USDSEK,20260310,174700,9.138,9.138,9.138,9.138
USDSEK,20260310,174800,9.139,9.140,9.139,9.139
USDSEK,20260310,174900,9.139,9.139,9.139,9.139
USDSEK,20260310,175000,9.138,9.138,9.138,9.138
USDSEK,20260310,175100,9.138,9.138,9.137,9.138
USDSEK,20260310,175200,9.137,9.137,9.135,9.135
USDSEK,20260310,175300,9.134,9.134,9.130,9.130
USDSEK,20260310,175400,9.129,9.129,9.128,9.128
USDSEK,20260310,175500,9.129,9.129,9.128,9.128
USDSEK,20260310,175600,9.129,9.129,9.129,9.129
USDSEK,20260310,175700,9.130,9.130,9.130,9.130
USDSEK,20260310,175800,9.131,9.132,9.130,9.132
USDSEK,20260310,175900,9.133,9.134,9.133,9.133
USDSEK,20260310,180000,9.132,9.132,9.132,9.132
USDSEK,20260310,180100,9.133,9.133,9.132,9.132
USDSEK,20260310,180200,9.132,9.132,9.132,9.132
USDSEK,20260310,180300,9.133,9.133,9.131,9.132
USDSEK,20260310,180400,9.131,9.132,9.131,9.132
USDSEK,20260310,180500,9.131,9.131,9.131,9.131
USDSEK,20260310,180600,9.131,9.131,9.127,9.127
USDSEK,20260310,180700,9.128,9.128,9.127,9.127
USDSEK,20260310,180800,9.127,9.127,9.126,9.126
USDSEK,20260310,180900,9.125,9.125,9.125,9.125
USDSEK,20260310,181000,9.125,9.125,9.125,9.125
USDSEK,20260310,181100,9.125,9.126,9.124,9.124
USDSEK,20260310,181200,9.125,9.126,9.125,9.126
USDSEK,20260310,181300,9.127,9.129,9.126,9.129
USDSEK,20260310,181400,9.130,9.132,9.130,9.130
USDSEK,20260310,181500,9.131,9.131,9.130,9.130
USDSEK,20260310,181600,9.130,9.130,9.129,9.129
USDSEK,20260310,181700,9.128,9.129,9.126,9.126
USDSEK,20260310,181800,9.127,9.127,9.123,9.123
USDSEK,20260310,181900,9.122,9.122,9.121,9.121
USDSEK,20260310,182000,9.121,9.121,9.120,9.120
USDSEK,20260310,182100,9.121,9.122,9.121,9.122
USDSEK,20260310,182200,9.121,9.121,9.118,9.118
USDSEK,20260310,182300,9.119,9.119,9.117,9.117
USDSEK,20260310,182400,9.116,9.118,9.116,9.118
USDSEK,20260310,182500,9.117,9.118,9.116,9.118
USDSEK,20260310,182600,9.119,9.121,9.119,9.121
USDSEK,20260310,182700,9.120,9.120,9.118,9.118
USDSEK,20260310,182800,9.117,9.117,9.114,9.117
USDSEK,20260310,182900,9.118,9.118,9.117,9.117
USDSEK,20260310,183000,9.118,9.121,9.118,9.121
USDSEK,20260310,183100,9.122,9.123,9.122,9.123
USDSEK,20260310,183200,9.122,9.125,9.122,9.124
USDSEK,20260310,183300,9.123,9.126,9.123,9.126
USDSEK,20260310,183400,9.125,9.129,9.124,9.129
USDSEK,20260310,183500,9.128,9.131,9.128,9.131
USDSEK,20260310,183600,9.130,9.132,9.129,9.132
USDSEK,20260310,183700,9.131,9.132,9.129,9.132
USDSEK,20260310,183800,9.133,9.134,9.132,9.132
USDSEK,20260310,183900,9.133,9.134,9.133,9.133
USDSEK,20260310,184000,9.134,9.134,9.133,9.133
USDSEK,20260310,184100,9.132,9.136,9.132,9.136
USDSEK,20260310,184200,9.135,9.135,9.132,9.133
USDSEK,20260310,184300,9.134,9.135,9.134,9.135
USDSEK,20260310,184400,9.134,9.135,9.133,9.135
USDSEK,20260310,184500,9.136,9.137,9.136,9.137
USDSEK,20260310,184600,9.138,9.138,9.135,9.135
USDSEK,20260310,184700,9.136,9.138,9.135,9.138
USDSEK,20260310,184800,9.137,9.137,9.137,9.137
USDSEK,20260310,184900,9.137,9.137,9.135,9.135
USDSEK,20260310,185000,9.134,9.135,9.133,9.135
USDSEK,20260310,185100,9.136,9.136,9.135,9.135
USDSEK,20260310,185200,9.134,9.136,9.134,9.135
USDSEK,20260310,185300,9.134,9.134,9.132,9.132
USDSEK,20260310,185400,9.133,9.134,9.132,9.134
USDSEK,20260310,185500,9.133,9.136,9.133,9.135
USDSEK,20260310,185600,9.134,9.135,9.134,9.135
USDSEK,20260310,185700,9.136,9.137,9.136,9.136
USDSEK,20260310,185800,9.135,9.135,9.134,9.134
USDSEK,20260310,185900,9.133,9.133,9.130,9.130
USDSEK,20260310,190000,9.130,9.130,9.130,9.130
USDSEK,20260310,190100,9.129,9.130,9.129,9.130
USDSEK,20260310,190200,9.129,9.129,9.128,9.128
USDSEK,20260310,190300,9.129,9.130,9.129,9.130
USDSEK,20260310,190400,9.130,9.130,9.129,9.129
USDSEK,20260310,190500,9.128,9.129,9.128,9.129
USDSEK,20260310,190600,9.130,9.131,9.130,9.131
USDSEK,20260310,190700,9.132,9.134,9.131,9.134
USDSEK,20260310,190800,9.135,9.140,9.135,9.140
USDSEK,20260310,190900,9.139,9.139,9.139,9.139
USDSEK,20260310,191000,9.140,9.141,9.140,9.140
USDSEK,20260310,191100,9.141,9.141,9.139,9.139
USDSEK,20260310,191200,9.140,9.141,9.140,9.141
USDSEK,20260310,191300,9.140,9.140,9.138,9.140
USDSEK,20260310,191400,9.139,9.145,9.139,9.145
USDSEK,20260310,191500,9.146,9.152,9.146,9.152
USDSEK,20260310,191600,9.151,9.155,9.151,9.154
USDSEK,20260310,191700,9.155,9.158,9.154,9.156
USDSEK,20260310,191800,9.157,9.161,9.157,9.159
USDSEK,20260310,191900,9.160,9.169,9.160,9.169
USDSEK,20260310,192000,9.170,9.174,9.169,9.172
USDSEK,20260310,192100,9.173,9.173,9.168,9.170
USDSEK,20260310,192200,9.169,9.170,9.166,9.170
USDSEK,20260310,192300,9.171,9.171,9.165,9.165
USDSEK,20260310,192400,9.164,9.164,9.160,9.162
USDSEK,20260310,192500,9.163,9.166,9.163,9.166
USDSEK,20260310,192600,9.165,9.166,9.164,9.164
USDSEK,20260310,192700,9.163,9.164,9.161,9.161
USDSEK,20260310,192800,9.160,9.160,9.152,9.152
USDSEK,20260310,192900,9.153,9.154,9.150,9.150
USDSEK,20260310,193000,9.151,9.153,9.150,9.153
USDSEK,20260310,193100,9.152,9.156,9.151,9.155
USDSEK,20260310,193200,9.154,9.154,9.147,9.147
USDSEK,20260310,193300,9.148,9.148,9.147,9.147
USDSEK,20260310,193400,9.148,9.148,9.147,9.147
USDSEK,20260310,193500,9.148,9.148,9.147,9.147
USDSEK,20260310,193600,9.148,9.159,9.148,9.159
USDSEK,20260310,193700,9.160,9.161,9.154,9.156
USDSEK,20260310,193800,9.157,9.158,9.153,9.153
USDSEK,20260310,193900,9.152,9.157,9.152,9.157
USDSEK,20260310,194000,9.156,9.157,9.155,9.157
USDSEK,20260310,194100,9.158,9.160,9.158,9.159
USDSEK,20260310,194200,9.160,9.162,9.160,9.162
USDSEK,20260310,194300,9.161,9.161,9.158,9.158
USDSEK,20260310,194400,9.159,9.159,9.158,9.158
USDSEK,20260310,194500,9.159,9.161,9.158,9.160
USDSEK,20260310,194600,9.161,9.163,9.159,9.163
USDSEK,20260310,194700,9.162,9.162,9.155,9.156
USDSEK,20260310,194800,9.155,9.155,9.153,9.155
USDSEK,20260310,194900,9.154,9.154,9.153,9.153
USDSEK,20260310,195000,9.153,9.154,9.153,9.153
USDSEK,20260310,195100,9.152,9.153,9.151,9.151
USDSEK,20260310,195200,9.150,9.150,9.150,9.150
USDSEK,20260310,195300,9.151,9.154,9.151,9.154
USDSEK,20260310,195400,9.155,9.156,9.155,9.156
USDSEK,20260310,195500,9.157,9.158,9.157,9.157
USDSEK,20260310,195600,9.156,9.159,9.156,9.159
USDSEK,20260310,195700,9.158,9.158,9.157,9.157
USDSEK,20260310,195800,9.156,9.158,9.156,9.158
USDSEK,20260310,195900,9.157,9.161,9.157,9.161
USDSEK,20260310,200000,9.160,9.160,9.159,9.160
USDSEK,20260310,200100,9.159,9.161,9.159,9.161
USDSEK,20260310,200200,9.162,9.162,9.162,9.162
USDSEK,20260310,200300,9.162,9.162,9.161,9.162
USDSEK,20260310,200400,9.163,9.163,9.162,9.162
USDSEK,20260310,200500,9.161,9.161,9.159,9.160
USDSEK,20260310,200600,9.161,9.161,9.158,9.158
USDSEK,20260310,200700,9.159,9.160,9.159,9.160
USDSEK,20260310,200800,9.161,9.162,9.161,9.161
USDSEK,20260310,200900,9.160,9.160,9.159,9.159
USDSEK,20260310,201000,9.159,9.159,9.159,9.159
USDSEK,20260310,201100,9.159,9.159,9.159,9.159
USDSEK,20260310,201200,9.160,9.162,9.160,9.162
USDSEK,20260310,201300,9.162,9.162,9.161,9.162
USDSEK,20260310,201400,9.162,9.162,9.162,9.162
USDSEK,20260310,201500,9.161,9.161,9.158,9.158
USDSEK,20260310,201600,9.158,9.158,9.158,9.158
USDSEK,20260310,201700,9.158,9.158,9.158,9.158
USDSEK,20260310,201800,9.159,9.159,9.158,9.158
USDSEK,20260310,201900,9.158,9.158,9.157,9.157
USDSEK,20260310,202000,9.156,9.158,9.156,9.158
USDSEK,20260310,202100,9.159,9.161,9.159,9.161
USDSEK,20260310,202200,9.162,9.164,9.162,9.164
USDSEK,20260310,202300,9.163,9.163,9.162,9.162
USDSEK,20260310,202400,9.161,9.161,9.161,9.161
USDSEK,20260310,202500,9.162,9.163,9.162,9.163
USDSEK,20260310,202600,9.164,9.168,9.164,9.168
USDSEK,20260310,202700,9.169,9.171,9.169,9.171
USDSEK,20260310,202800,9.170,9.171,9.169,9.169
USDSEK,20260310,202900,9.169,9.169,9.169,9.169
USDSEK,20260310,203000,9.168,9.171,9.168,9.171
USDSEK,20260310,203100,9.172,9.172,9.172,9.172
USDSEK,20260310,203200,9.172,9.172,9.171,9.172
USDSEK,20260310,203300,9.173,9.174,9.173,9.174
USDSEK,20260310,203400,9.173,9.173,9.173,9.173
USDSEK,20260310,203500,9.173,9.173,9.173,9.173
USDSEK,20260310,203600,9.174,9.174,9.174,9.174
USDSEK,20260310,203700,9.175,9.178,9.175,9.178
USDSEK,20260310,203800,9.177,9.178,9.176,9.178
USDSEK,20260310,203900,9.179,9.179,9.178,9.178
USDSEK,20260310,204000,9.177,9.177,9.176,9.176
USDSEK,20260310,204100,9.177,9.181,9.172,9.172
USDSEK,20260310,204200,9.173,9.175,9.170,9.175
USDSEK,20260310,204300,9.176,9.176,9.172,9.172
USDSEK,20260310,204400,9.171,9.171,9.170,9.170
USDSEK,20260310,204500,9.169,9.174,9.168,9.174
USDSEK,20260310,204600,9.173,9.176,9.173,9.176
USDSEK,20260310,204700,9.177,9.177,9.176,9.177
USDSEK,20260310,204800,9.178,9.178,9.177,9.177
USDSEK,20260310,204900,9.178,9.179,9.178,9.179
USDSEK,20260310,205000,9.180,9.180,9.178,9.178
USDSEK,20260310,205100,9.177,9.179,9.177,9.178
USDSEK,20260310,205200,9.177,9.177,9.177,9.177
USDSEK,20260310,205300,9.176,9.176,9.175,9.175
USDSEK,20260310,205400,9.176,9.176,9.175,9.175
USDSEK,20260310,205500,9.175,9.175,9.174,9.174
USDSEK,20260310,205600,9.173,9.173,9.171,9.173
USDSEK,20260310,205700,9.174,9.176,9.174,9.176
USDSEK,20260310,205800,9.175,9.175,9.175,9.175
USDSEK,20260310,205900,9.176,9.179,9.176,9.179
USDSEK,20260310,210000,9.178,9.179,9.178,9.178
USDSEK,20260310,210100,9.177,9.178,9.177,9.177
USDSEK,20260310,210200,9.177,9.178,9.177,9.178
USDSEK,20260310,210300,9.179,9.180,9.179,9.180
USDSEK,20260310,210400,9.181,9.181,9.181,9.181
USDSEK,20260310,210500,9.181,9.181,9.181,9.181
USDSEK,20260310,210600,9.182,9.182,9.181,9.181
USDSEK,20260310,210700,9.180,9.180,9.177,9.177
USDSEK,20260310,210800,9.178,9.178,9.178,9.178
USDSEK,20260310,210900,9.178,9.178,9.178,9.178
USDSEK,20260310,211000,9.179,9.179,9.179,9.179
USDSEK,20260310,211100,9.179,9.179,9.179,9.179
USDSEK,20260310,211200,9.179,9.179,9.179,9.179
USDSEK,20260310,211300,9.178,9.178,9.173,9.173
USDSEK,20260310,211400,9.172,9.173,9.172,9.173
USDSEK,20260310,211500,9.172,9.172,9.172,9.172
USDSEK,20260310,211600,9.172,9.173,9.172,9.172
USDSEK,20260310,211700,9.173,9.173,9.173,9.173
USDSEK,20260310,211800,9.174,9.175,9.174,9.175
USDSEK,20260310,211900,9.175,9.175,9.174,9.174
USDSEK,20260310,212000,9.175,9.178,9.175,9.177
USDSEK,20260310,212100,9.178,9.179,9.178,9.178
USDSEK,20260310,212200,9.177,9.177,9.176,9.176
USDSEK,20260310,212300,9.176,9.177,9.176,9.177
USDSEK,20260310,212400,9.177,9.177,9.177,9.177
USDSEK,20260310,212500,9.178,9.179,9.178,9.179
USDSEK,20260310,212600,9.178,9.178,9.178,9.178
USDSEK,20260310,212700,9.178,9.178,9.178,9.178
USDSEK,20260310,212800,9.178,9.178,9.178,9.178
USDSEK,20260310,212900,9.178,9.178,9.178,9.178
USDSEK,20260310,213000,9.178,9.178,9.177,9.177
USDSEK,20260310,213100,9.177,9.177,9.177,9.177
USDSEK,20260310,213200,9.177,9.177,9.176,9.176
USDSEK,20260310,213300,9.176,9.177,9.176,9.177
USDSEK,20260310,213400,9.176,9.176,9.176,9.176
USDSEK,20260310,213500,9.176,9.176,9.176,9.176
USDSEK,20260310,213600,9.176,9.176,9.176,9.176
USDSEK,20260310,213700,9.176,9.176,9.176,9.176
USDSEK,20260310,213800,9.178,9.178,9.178,9.178
USDSEK,20260310,213900,9.178,9.178,9.178,9.178
USDSEK,20260310,214000,9.178,9.178,9.177,9.177
USDSEK,20260310,214100,9.177,9.177,9.177,9.177
USDSEK,20260310,214200,9.177,9.177,9.177,9.177
USDSEK,20260310,214300,9.177,9.177,9.177,9.177
USDSEK,20260310,214400,9.177,9.177,9.177,9.177
USDSEK,20260310,214500,9.177,9.177,9.177,9.177
USDSEK,20260310,214600,9.179,9.179,9.178,9.178
USDSEK,20260310,214700,9.178,9.178,9.178,9.178
USDSEK,20260310,214800,9.178,9.178,9.178,9.178
USDSEK,20260310,214900,9.179,9.179,9.179,9.179
USDSEK,20260310,215000,9.179,9.179,9.179,9.179
USDSEK,20260310,215100,9.180,9.180,9.180,9.180
USDSEK,20260310,215200,9.180,9.180,9.180,9.180
USDSEK,20260310,215300,9.180,9.180,9.179,9.179
USDSEK,20260310,215400,9.179,9.179,9.178,9.178
USDSEK,20260310,215500,9.178,9.178,9.178,9.178
USDSEK,20260310,215600,9.179,9.180,9.179,9.179
USDSEK,20260310,215700,9.180,9.181,9.180,9.181
USDSEK,20260310,215800,9.182,9.184,9.180,9.181
USDSEK,20260310,215900,9.182,9.182,9.182,9.182
USDSEK,20260310,220000,9.182,9.182,9.181,9.181
USDSEK,20260310,220100,9.180,9.180,9.180,9.180
USDSEK,20260310,220200,9.178,9.180,9.178,9.180
USDSEK,20260310,220300,9.179,9.179,9.179,9.179
USDSEK,20260310,220400,9.179,9.179,9.179,9.179
USDSEK,20260310,220500,9.179,9.179,9.179,9.179
USDSEK,20260310,220600,9.178,9.179,9.178,9.179
USDSEK,20260310,220700,9.179,9.179,9.179,9.179
USDSEK,20260310,220800,9.179,9.179,9.179,9.179
USDSEK,20260310,220900,9.179,9.180,9.179,9.180
USDSEK,20260310,221000,9.180,9.180,9.180,9.180
USDSEK,20260310,221100,9.180,9.180,9.180,9.180
USDSEK,20260310,221200,9.180,9.180,9.180,9.180
USDSEK,20260310,221300,9.180,9.180,9.180,9.180
USDSEK,20260310,221400,9.180,9.180,9.180,9.180
USDSEK,20260310,221500,9.180,9.180,9.180,9.180
USDSEK,20260310,221600,9.180,9.180,9.180,9.180
USDSEK,20260310,221700,9.180,9.180,9.178,9.178
USDSEK,20260310,221800,9.178,9.178,9.178,9.178
USDSEK,20260310,221900,9.178,9.178,9.178,9.178
USDSEK,20260310,222000,9.178,9.178,9.178,9.178
USDSEK,20260310,222100,9.178,9.178,9.178,9.178
USDSEK,20260310,222200,9.178,9.178,9.178,9.178
USDSEK,20260310,222300,9.178,9.178,9.178,9.178
USDSEK,20260310,222400,9.178,9.178,9.178,9.178
USDSEK,20260310,222500,9.178,9.178,9.178,9.178
USDSEK,20260310,222600,9.178,9.178,9.178,9.178
USDSEK,20260310,222700,9.178,9.178,9.178,9.178
USDSEK,20260310,222800,9.179,9.179,9.179,9.179
USDSEK,20260310,222900,9.179,9.179,9.179,9.179
USDSEK,20260310,223000,9.179,9.179,9.179,9.179
USDSEK,20260310,223100,9.179,9.179,9.179,9.179
USDSEK,20260310,223200,9.179,9.179,9.179,9.179
USDSEK,20260310,223300,9.179,9.179,9.179,9.179
USDSEK,20260310,223400,9.179,9.179,9.179,9.179
USDSEK,20260310,223500,9.179,9.179,9.179,9.179
USDSEK,20260310,223600,9.179,9.179,9.179,9.179
USDSEK,20260310,223700,9.179,9.179,9.179,9.179
USDSEK,20260310,223800,9.179,9.179,9.179,9.179
USDSEK,20260310,223900,9.179,9.179,9.179,9.179
USDSEK,20260310,224000,9.179,9.179,9.179,9.179
USDSEK,20260310,224100,9.179,9.179,9.179,9.179
USDSEK,20260310,224200,9.179,9.179,9.177,9.177
USDSEK,20260310,224300,9.177,9.177,9.177,9.177
USDSEK,20260310,224400,9.177,9.177,9.175,9.175
USDSEK,20260310,224500,9.175,9.175,9.175,9.175
USDSEK,20260310,224600,9.175,9.175,9.175,9.175
USDSEK,20260310,224700,9.175,9.175,9.175,9.175
USDSEK,20260310,224800,9.175,9.175,9.175,9.175
USDSEK,20260310,224900,9.175,9.175,9.175,9.175
USDSEK,20260310,225000,9.175,9.175,9.175,9.175
USDSEK,20260310,225100,9.175,9.176,9.175,9.176
USDSEK,20260310,225200,9.175,9.175,9.174,9.174
USDSEK,20260310,225300,9.174,9.174,9.174,9.174
USDSEK,20260310,225400,9.174,9.174,9.173,9.173
USDSEK,20260310,225500,9.174,9.174,9.174,9.174
USDSEK,20260310,225600,9.174,9.174,9.174,9.174
USDSEK,20260310,225700,9.174,9.175,9.174,9.175
USDSEK,20260310,225800,9.175,9.175,9.175,9.175
USDSEK,20260310,225900,9.175,9.177,9.175,9.177
USDSEK,20260310,230000,9.176,9.176,9.175,9.175
USDSEK,20260310,230100,9.176,9.178,9.176,9.176
USDSEK,20260310,230200,9.176,9.176,9.176,9.176
USDSEK,20260310,230300,9.175,9.175,9.175,9.175
USDSEK,20260310,230400,9.174,9.174,9.173,9.173
USDSEK,20260310,230500,9.170,9.171,9.170,9.171
USDSEK,20260310,230600,9.172,9.172,9.172,9.172
USDSEK,20260310,230700,9.172,9.175,9.172,9.175
USDSEK,20260310,230800,9.175,9.175,9.175,9.175
USDSEK,20260310,230900,9.175,9.175,9.175,9.175
USDSEK,20260310,231000,9.175,9.175,9.175,9.175
USDSEK,20260310,231100,9.175,9.175,9.175,9.175
USDSEK,20260310,231200,9.175,9.175,9.175,9.175
USDSEK,20260310,231300,9.175,9.175,9.175,9.175
USDSEK,20260310,231400,9.176,9.176,9.176,9.176
USDSEK,20260310,231500,9.175,9.176,9.175,9.176
USDSEK,20260310,231600,9.176,9.176,9.176,9.176
USDSEK,20260310,231700,9.175,9.175,9.175,9.175
USDSEK,20260310,231800,9.175,9.176,9.175,9.176
USDSEK,20260310,231900,9.176,9.176,9.175,9.175
USDSEK,20260310,232000,9.176,9.176,9.176,9.176
USDSEK,20260310,232100,9.176,9.177,9.176,9.177
USDSEK,20260310,232200,9.176,9.176,9.175,9.175
USDSEK,20260310,232300,9.176,9.176,9.176,9.176
USDSEK,20260310,232400,9.176,9.176,9.175,9.175
USDSEK,20260310,232500,9.176,9.176,9.175,9.175
USDSEK,20260310,232600,9.175,9.175,9.175,9.175
USDSEK,20260310,232700,9.176,9.176,9.175,9.175
USDSEK,20260310,232800,9.176,9.176,9.175,9.175
USDSEK,20260310,232900,9.176,9.176,9.175,9.176
USDSEK,20260310,233000,9.176,9.177,9.175,9.176
USDSEK,20260310,233100,9.175,9.175,9.175,9.175
USDSEK,20260310,233200,9.176,9.176,9.175,9.175
USDSEK,20260310,233300,9.176,9.176,9.175,9.175
USDSEK,20260310,233400,9.176,9.177,9.175,9.176
USDSEK,20260310,233500,9.175,9.176,9.175,9.176
USDSEK,20260310,233600,9.175,9.176,9.175,9.176
USDSEK,20260310,233700,9.177,9.177,9.176,9.176
USDSEK,20260310,233800,9.177,9.177,9.176,9.176
USDSEK,20260310,233900,9.176,9.176,9.175,9.176
USDSEK,20260310,234000,9.176,9.177,9.176,9.177
USDSEK,20260310,234100,9.178,9.178,9.177,9.177
USDSEK,20260310,234200,9.176,9.177,9.176,9.177
USDSEK,20260310,234300,9.176,9.177,9.176,9.177
USDSEK,20260310,234400,9.177,9.177,9.176,9.177
USDSEK,20260310,234500,9.177,9.177,9.177,9.177
USDSEK,20260310,234600,9.176,9.177,9.176,9.177
USDSEK,20260310,234700,9.177,9.177,9.177,9.177
USDSEK,20260310,234800,9.177,9.177,9.177,9.177
USDSEK,20260310,234900,9.178,9.178,9.177,9.177
USDSEK,20260310,235000,9.178,9.178,9.178,9.178
USDSEK,20260310,235100,9.178,9.178,9.177,9.177
USDSEK,20260310,235200,9.178,9.178,9.177,9.177
USDSEK,20260310,235300,9.177,9.178,9.177,9.178
USDSEK,20260310,235400,9.178,9.178,9.178,9.178
USDSEK,20260310,235500,9.178,9.178,9.178,9.178
USDSEK,20260310,235600,9.177,9.177,9.177,9.177
USDSEK,20260310,235700,9.177,9.177,9.176,9.177
USDSEK,20260310,235800,9.176,9.177,9.176,9.177
USDSEK,20260310,235900,9.176,9.177,9.176,9.177
USDSEK,20260311,000000,9.177,9.178,9.176,9.178
USDSGD,20260310,000100,1.2740,1.2740,1.2739,1.2739
USDSGD,20260310,000200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260310,000300,1.2743,1.2743,1.2742,1.2742
USDSGD,20260310,000400,1.2743,1.2743,1.2742,1.2742
USDSGD,20260310,000500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,000600,1.2741,1.2742,1.2741,1.2742
USDSGD,20260310,000700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,000800,1.2741,1.2741,1.2740,1.2741
USDSGD,20260310,000900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,001000,1.2740,1.2741,1.2740,1.2741
USDSGD,20260310,001100,1.2740,1.2742,1.2740,1.2742
USDSGD,20260310,001200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,001300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,001400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,001500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,001600,1.2742,1.2742,1.2741,1.2741
USDSGD,20260310,001700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,001800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,001900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,002000,1.2740,1.2740,1.2739,1.2739
USDSGD,20260310,002100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,002200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,002300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,002400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,002500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,002600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,002700,1.2739,1.2740,1.2739,1.2740
USDSGD,20260310,002800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,002900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,003000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,003100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,003200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,003300,1.2740,1.2741,1.2740,1.2741
USDSGD,20260310,003400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,003500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,003600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,003700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,003800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260310,003900,1.2743,1.2743,1.2742,1.2742
USDSGD,20260310,004000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,004100,1.2743,1.2745,1.2743,1.2745
USDSGD,20260310,004200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260310,004300,1.2744,1.2745,1.2744,1.2745
USDSGD,20260310,004400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,004500,1.2745,1.2746,1.2745,1.2746
USDSGD,20260310,004600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,004700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,004800,1.2745,1.2746,1.2745,1.2746
USDSGD,20260310,004900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,005000,1.2745,1.2745,1.2744,1.2744
USDSGD,20260310,005100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,005200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,005300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,005400,1.2746,1.2748,1.2746,1.2748
USDSGD,20260310,005500,1.2748,1.2748,1.2747,1.2747
USDSGD,20260310,005600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260310,005700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260310,005800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260310,005900,1.2746,1.2747,1.2746,1.2747
USDSGD,20260310,010000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260310,010100,1.2748,1.2748,1.2746,1.2747
USDSGD,20260310,010200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260310,010300,1.2746,1.2746,1.2745,1.2745
USDSGD,20260310,010400,1.2746,1.2747,1.2746,1.2747
USDSGD,20260310,010500,1.2748,1.2749,1.2748,1.2749
USDSGD,20260310,010600,1.2749,1.2749,1.2748,1.2748
USDSGD,20260310,010700,1.2748,1.2749,1.2748,1.2749
USDSGD,20260310,010800,1.2750,1.2750,1.2749,1.2750
USDSGD,20260310,010900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,011000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,011100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,011200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,011300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,011400,1.2750,1.2750,1.2749,1.2749
USDSGD,20260310,011500,1.2749,1.2750,1.2749,1.2750
USDSGD,20260310,011600,1.2749,1.2750,1.2749,1.2750
USDSGD,20260310,011700,1.2749,1.2749,1.2748,1.2748
USDSGD,20260310,011800,1.2749,1.2749,1.2748,1.2748
USDSGD,20260310,011900,1.2747,1.2747,1.2746,1.2746
USDSGD,20260310,012000,1.2746,1.2746,1.2745,1.2745
USDSGD,20260310,012100,1.2746,1.2746,1.2745,1.2746
USDSGD,20260310,012200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,012300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,012400,1.2744,1.2745,1.2744,1.2745
USDSGD,20260310,012500,1.2745,1.2745,1.2744,1.2745
USDSGD,20260310,012600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,012700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,012800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260310,012900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,013000,1.2746,1.2746,1.2745,1.2745
USDSGD,20260310,013100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260310,013200,1.2746,1.2747,1.2746,1.2747
USDSGD,20260310,013300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260310,013400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260310,013500,1.2748,1.2749,1.2748,1.2749
USDSGD,20260310,013600,1.2748,1.2748,1.2747,1.2747
USDSGD,20260310,013700,1.2746,1.2746,1.2745,1.2745
USDSGD,20260310,013800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,013900,1.2744,1.2744,1.2741,1.2741
USDSGD,20260310,014000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,014100,1.2741,1.2742,1.2741,1.2742
USDSGD,20260310,014200,1.2741,1.2743,1.2741,1.2743
USDSGD,20260310,014300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,014400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,014500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,014600,1.2741,1.2742,1.2741,1.2742
USDSGD,20260310,014700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260310,014800,1.2742,1.2745,1.2742,1.2745
USDSGD,20260310,014900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,015000,1.2746,1.2746,1.2745,1.2746
USDSGD,20260310,015100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,015200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,015300,1.2744,1.2745,1.2744,1.2745
USDSGD,20260310,015400,1.2746,1.2747,1.2746,1.2747
USDSGD,20260310,015500,1.2748,1.2748,1.2747,1.2747
USDSGD,20260310,015600,1.2747,1.2749,1.2747,1.2749
USDSGD,20260310,015700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260310,015800,1.2747,1.2748,1.2747,1.2748
USDSGD,20260310,015900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260310,020000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260310,020100,1.2746,1.2747,1.2746,1.2746
USDSGD,20260310,020200,1.2745,1.2745,1.2743,1.2745
USDSGD,20260310,020300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260310,020400,1.2744,1.2744,1.2743,1.2744
USDSGD,20260310,020500,1.2745,1.2746,1.2745,1.2746
USDSGD,20260310,020600,1.2745,1.2745,1.2744,1.2744
USDSGD,20260310,020700,1.2743,1.2744,1.2743,1.2743
USDSGD,20260310,020800,1.2744,1.2744,1.2743,1.2743
USDSGD,20260310,020900,1.2744,1.2745,1.2744,1.2745
USDSGD,20260310,021000,1.2744,1.2744,1.2743,1.2743
USDSGD,20260310,021100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260310,021200,1.2744,1.2744,1.2743,1.2743
USDSGD,20260310,021300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260310,021400,1.2743,1.2744,1.2743,1.2744
USDSGD,20260310,021500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260310,021600,1.2742,1.2742,1.2739,1.2740
USDSGD,20260310,021700,1.2741,1.2741,1.2740,1.2740
USDSGD,20260310,021800,1.2739,1.2742,1.2739,1.2742
USDSGD,20260310,021900,1.2743,1.2743,1.2742,1.2742
USDSGD,20260310,022000,1.2743,1.2744,1.2743,1.2744
USDSGD,20260310,022100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260310,022200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,022300,1.2746,1.2746,1.2745,1.2746
USDSGD,20260310,022400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260310,022500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260310,022600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260310,022700,1.2747,1.2748,1.2747,1.2748
USDSGD,20260310,022800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,022900,1.2749,1.2749,1.2745,1.2746
USDSGD,20260310,023000,1.2746,1.2747,1.2746,1.2747
USDSGD,20260310,023100,1.2748,1.2749,1.2748,1.2749
USDSGD,20260310,023200,1.2749,1.2749,1.2746,1.2748
USDSGD,20260310,023300,1.2747,1.2749,1.2747,1.2749
USDSGD,20260310,023400,1.2748,1.2748,1.2747,1.2747
USDSGD,20260310,023500,1.2746,1.2748,1.2746,1.2748
USDSGD,20260310,023600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260310,023700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260310,023800,1.2748,1.2749,1.2748,1.2749
USDSGD,20260310,023900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,024000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,024100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,024200,1.2750,1.2751,1.2750,1.2750
USDSGD,20260310,024300,1.2749,1.2750,1.2749,1.2750
USDSGD,20260310,024400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,024500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,024600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,024700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,024800,1.2750,1.2751,1.2750,1.2750
USDSGD,20260310,024900,1.2751,1.2751,1.2750,1.2750
USDSGD,20260310,025000,1.2751,1.2751,1.2750,1.2750
USDSGD,20260310,025100,1.2750,1.2750,1.2749,1.2749
USDSGD,20260310,025200,1.2749,1.2749,1.2748,1.2748
USDSGD,20260310,025300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260310,025400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260310,025500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260310,025600,1.2746,1.2746,1.2744,1.2745
USDSGD,20260310,025700,1.2744,1.2745,1.2744,1.2744
USDSGD,20260310,025800,1.2743,1.2743,1.2740,1.2740
USDSGD,20260310,025900,1.2739,1.2740,1.2739,1.2740
USDSGD,20260310,030000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,030100,1.2739,1.2739,1.2737,1.2738
USDSGD,20260310,030200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,030300,1.2740,1.2742,1.2740,1.2742
USDSGD,20260310,030400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,030500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,030600,1.2741,1.2742,1.2741,1.2742
USDSGD,20260310,030700,1.2741,1.2741,1.2740,1.2741
USDSGD,20260310,030800,1.2740,1.2740,1.2739,1.2739
USDSGD,20260310,030900,1.2740,1.2742,1.2740,1.2742
USDSGD,20260310,031000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,031100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,031200,1.2741,1.2741,1.2740,1.2740
USDSGD,20260310,031300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,031400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,031500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,031600,1.2738,1.2739,1.2738,1.2739
USDSGD,20260310,031700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260310,031800,1.2738,1.2738,1.2737,1.2737
USDSGD,20260310,031900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260310,032000,1.2738,1.2739,1.2738,1.2738
USDSGD,20260310,032100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260310,032200,1.2738,1.2739,1.2738,1.2739
USDSGD,20260310,032300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260310,032400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260310,032500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260310,032600,1.2739,1.2739,1.2738,1.2738
USDSGD,20260310,032700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260310,032800,1.2739,1.2739,1.2738,1.2738
USDSGD,20260310,032900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260310,033000,1.2739,1.2739,1.2738,1.2738
USDSGD,20260310,033100,1.2737,1.2739,1.2737,1.2739
USDSGD,20260310,033200,1.2738,1.2739,1.2738,1.2739
USDSGD,20260310,033300,1.2738,1.2741,1.2738,1.2741
USDSGD,20260310,033400,1.2740,1.2741,1.2740,1.2740
USDSGD,20260310,033500,1.2741,1.2742,1.2741,1.2741
USDSGD,20260310,033600,1.2742,1.2742,1.2741,1.2742
USDSGD,20260310,033700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260310,033800,1.2744,1.2746,1.2744,1.2746
USDSGD,20260310,033900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,034000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,034100,1.2745,1.2745,1.2744,1.2744
USDSGD,20260310,034200,1.2743,1.2745,1.2743,1.2745
USDSGD,20260310,034300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,034400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260310,034500,1.2745,1.2746,1.2745,1.2746
USDSGD,20260310,034600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,034700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260310,034800,1.2745,1.2747,1.2745,1.2746
USDSGD,20260310,034900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260310,035000,1.2747,1.2747,1.2746,1.2746
USDSGD,20260310,035100,1.2747,1.2748,1.2747,1.2748
USDSGD,20260310,035200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,035300,1.2749,1.2751,1.2749,1.2751
USDSGD,20260310,035400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,035500,1.2750,1.2750,1.2749,1.2749
USDSGD,20260310,035600,1.2750,1.2751,1.2750,1.2751
USDSGD,20260310,035700,1.2751,1.2752,1.2751,1.2751
USDSGD,20260310,035800,1.2750,1.2751,1.2750,1.2751
USDSGD,20260310,035900,1.2752,1.2752,1.2751,1.2751
USDSGD,20260310,040000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260310,040100,1.2751,1.2752,1.2751,1.2751
USDSGD,20260310,040200,1.2750,1.2750,1.2749,1.2749
USDSGD,20260310,040300,1.2748,1.2749,1.2748,1.2749
USDSGD,20260310,040400,1.2750,1.2751,1.2749,1.2751
USDSGD,20260310,040500,1.2750,1.2750,1.2749,1.2749
USDSGD,20260310,040600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,040700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,040800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,040900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260310,041000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,041100,1.2749,1.2749,1.2748,1.2748
USDSGD,20260310,041200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,041300,1.2748,1.2749,1.2748,1.2748
USDSGD,20260310,041400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260310,041500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260310,041600,1.2749,1.2750,1.2749,1.2750
USDSGD,20260310,041700,1.2750,1.2750,1.2749,1.2749
USDSGD,20260310,041800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,041900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260310,042000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,042100,1.2750,1.2750,1.2748,1.2748
USDSGD,20260310,042200,1.2747,1.2748,1.2747,1.2748
USDSGD,20260310,042300,1.2749,1.2750,1.2749,1.2750
USDSGD,20260310,042400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,042500,1.2750,1.2751,1.2750,1.2751
USDSGD,20260310,042600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260310,042700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260310,042800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260310,042900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260310,043000,1.2753,1.2753,1.2752,1.2752
USDSGD,20260310,043100,1.2752,1.2753,1.2752,1.2752
USDSGD,20260310,043200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260310,043300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260310,043400,1.2752,1.2752,1.2751,1.2751
USDSGD,20260310,043500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,043600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260310,043700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260310,043800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260310,043900,1.2752,1.2752,1.2751,1.2751
USDSGD,20260310,044000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,044100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,044200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,044300,1.2750,1.2751,1.2750,1.2750
USDSGD,20260310,044400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,044500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260310,044600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260310,044700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260310,044800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260310,044900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260310,045000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260310,045100,1.2753,1.2755,1.2753,1.2755
USDSGD,20260310,045200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260310,045300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260310,045400,1.2754,1.2755,1.2754,1.2755
USDSGD,20260310,045500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260310,045600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260310,045700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260310,045800,1.2755,1.2755,1.2753,1.2754
USDSGD,20260310,045900,1.2755,1.2756,1.2755,1.2755
USDSGD,20260310,050000,1.2755,1.2756,1.2755,1.2756
USDSGD,20260310,050100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260310,050200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260310,050300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260310,050400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260310,050500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260310,050600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260310,050700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260310,050800,1.2756,1.2756,1.2755,1.2755
USDSGD,20260310,050900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260310,051000,1.2754,1.2755,1.2754,1.2755
USDSGD,20260310,051100,1.2756,1.2756,1.2754,1.2754
USDSGD,20260310,051200,1.2754,1.2754,1.2753,1.2753
USDSGD,20260310,051300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260310,051400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260310,051500,1.2752,1.2752,1.2751,1.2751
USDSGD,20260310,051600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,051700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,051800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,051900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,052000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,052100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,052200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,052300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,052400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,052500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,052600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,052700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260310,052800,1.2751,1.2751,1.2749,1.2749
USDSGD,20260310,052900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,053000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,053100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260310,053200,1.2749,1.2749,1.2748,1.2748
USDSGD,20260310,053300,1.2749,1.2750,1.2749,1.2750
USDSGD,20260310,053400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,053500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,053600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,053700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,053800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,053900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,054000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,054100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,054200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,054300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,054400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,054500,1.2749,1.2749,1.2748,1.2748
USDSGD,20260310,054600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,054700,1.2749,1.2750,1.2749,1.2750
USDSGD,20260310,054800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,054900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,055000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260310,055100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260310,055200,1.2749,1.2750,1.2749,1.2750
USDSGD,20260310,055300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,055400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,055500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,055600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,055700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260310,055800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260310,055900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260310,060000,1.2748,1.2748,1.2747,1.2747
USDSGD,20260310,060100,1.2747,1.2747,1.2746,1.2746
USDSGD,20260310,060200,1.2746,1.2746,1.2745,1.2745
USDSGD,20260310,060300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260310,060400,1.2744,1.2744,1.2743,1.2743
USDSGD,20260310,060500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260310,060600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260310,060700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260310,060800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260310,060900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260310,061000,1.2744,1.2744,1.2743,1.2743
USDSGD,20260310,061100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,061200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,061300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,061400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,061500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,061600,1.2741,1.2741,1.2740,1.2740
USDSGD,20260310,061700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,061800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,061900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,062000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,062100,1.2740,1.2740,1.2739,1.2739
USDSGD,20260310,062200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,062300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,062400,1.2739,1.2740,1.2739,1.2740
USDSGD,20260310,062500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,062600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,062700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,062800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260310,062900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,063000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,063100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,063200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,063300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,063400,1.2740,1.2741,1.2740,1.2741
USDSGD,20260310,063500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,063600,1.2741,1.2742,1.2741,1.2742
USDSGD,20260310,063700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,063800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,063900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,064000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,064100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,064200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,064300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,064400,1.2743,1.2743,1.2742,1.2742
USDSGD,20260310,064500,1.2742,1.2743,1.2742,1.2743
USDSGD,20260310,064600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260310,064700,1.2743,1.2743,1.2742,1.2742
USDSGD,20260310,064800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260310,064900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,065000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260310,065100,1.2740,1.2740,1.2739,1.2739
USDSGD,20260310,065200,1.2740,1.2740,1.2739,1.2739
USDSGD,20260310,065300,1.2738,1.2738,1.2737,1.2737
USDSGD,20260310,065400,1.2737,1.2738,1.2737,1.2737
USDSGD,20260310,065500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260310,065600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260310,065700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260310,065800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260310,065900,1.2735,1.2735,1.2734,1.2734
USDSGD,20260310,070000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,070100,1.2733,1.2733,1.2732,1.2733
USDSGD,20260310,070200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,070300,1.2732,1.2732,1.2731,1.2731
USDSGD,20260310,070400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,070500,1.2730,1.2731,1.2730,1.2731
USDSGD,20260310,070600,1.2732,1.2733,1.2732,1.2733
USDSGD,20260310,070700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,070800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,070900,1.2732,1.2732,1.2731,1.2731
USDSGD,20260310,071000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,071100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,071200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,071300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,071400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,071500,1.2730,1.2730,1.2727,1.2727
USDSGD,20260310,071600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,071700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,071800,1.2728,1.2729,1.2728,1.2729
USDSGD,20260310,071900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,072000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260310,072100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260310,072200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260310,072300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260310,072400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,072500,1.2727,1.2727,1.2726,1.2726
USDSGD,20260310,072600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260310,072700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,072800,1.2728,1.2729,1.2728,1.2728
USDSGD,20260310,072900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260310,073000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,073100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,073200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260310,073300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,073400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260310,073500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260310,073600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260310,073700,1.2724,1.2724,1.2723,1.2723
USDSGD,20260310,073800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260310,073900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260310,074000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260310,074100,1.2722,1.2725,1.2722,1.2724
USDSGD,20260310,074200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260310,074300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260310,074400,1.2722,1.2722,1.2721,1.2721
USDSGD,20260310,074500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260310,074600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260310,074700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260310,074800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260310,074900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260310,075000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260310,075100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260310,075200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260310,075300,1.2724,1.2726,1.2724,1.2726
USDSGD,20260310,075400,1.2725,1.2725,1.2724,1.2724
USDSGD,20260310,075500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260310,075600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260310,075700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260310,075800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260310,075900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260310,080000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260310,080100,1.2724,1.2726,1.2724,1.2726
USDSGD,20260310,080200,1.2727,1.2727,1.2724,1.2724
USDSGD,20260310,080300,1.2723,1.2724,1.2722,1.2724
USDSGD,20260310,080400,1.2725,1.2725,1.2723,1.2723
USDSGD,20260310,080500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260310,080600,1.2720,1.2720,1.2719,1.2719
USDSGD,20260310,080700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260310,080800,1.2719,1.2719,1.2718,1.2718
USDSGD,20260310,080900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260310,081000,1.2717,1.2718,1.2717,1.2717
USDSGD,20260310,081100,1.2716,1.2716,1.2714,1.2716
USDSGD,20260310,081200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260310,081300,1.2719,1.2721,1.2719,1.2720
USDSGD,20260310,081400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260310,081500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260310,081600,1.2722,1.2722,1.2719,1.2719
USDSGD,20260310,081700,1.2718,1.2719,1.2718,1.2718
USDSGD,20260310,081800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260310,081900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260310,082000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260310,082100,1.2717,1.2717,1.2716,1.2716
USDSGD,20260310,082200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260310,082300,1.2715,1.2716,1.2715,1.2715
USDSGD,20260310,082400,1.2716,1.2716,1.2714,1.2714
USDSGD,20260310,082500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,082600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260310,082700,1.2712,1.2712,1.2711,1.2712
USDSGD,20260310,082800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,082900,1.2711,1.2711,1.2710,1.2710
USDSGD,20260310,083000,1.2709,1.2710,1.2709,1.2710
USDSGD,20260310,083100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260310,083200,1.2709,1.2710,1.2709,1.2710
USDSGD,20260310,083300,1.2711,1.2712,1.2711,1.2712
USDSGD,20260310,083400,1.2713,1.2714,1.2713,1.2714
USDSGD,20260310,083500,1.2715,1.2715,1.2714,1.2714
USDSGD,20260310,083600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260310,083700,1.2713,1.2713,1.2712,1.2713
USDSGD,20260310,083800,1.2714,1.2714,1.2712,1.2712
USDSGD,20260310,083900,1.2713,1.2713,1.2712,1.2712
USDSGD,20260310,084000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,084100,1.2711,1.2711,1.2710,1.2710
USDSGD,20260310,084200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260310,084300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260310,084400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260310,084500,1.2709,1.2709,1.2708,1.2708
USDSGD,20260310,084600,1.2707,1.2707,1.2706,1.2706
USDSGD,20260310,084700,1.2705,1.2707,1.2705,1.2707
USDSGD,20260310,084800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260310,084900,1.2706,1.2706,1.2705,1.2705
USDSGD,20260310,085000,1.2704,1.2704,1.2703,1.2703
USDSGD,20260310,085100,1.2704,1.2704,1.2703,1.2703
USDSGD,20260310,085200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,085300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,085400,1.2701,1.2703,1.2701,1.2702
USDSGD,20260310,085500,1.2703,1.2706,1.2703,1.2706
USDSGD,20260310,085600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260310,085700,1.2708,1.2708,1.2706,1.2706
USDSGD,20260310,085800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260310,085900,1.2707,1.2708,1.2706,1.2706
USDSGD,20260310,090000,1.2705,1.2705,1.2704,1.2705
USDSGD,20260310,090100,1.2706,1.2707,1.2706,1.2707
USDSGD,20260310,090200,1.2706,1.2706,1.2704,1.2705
USDSGD,20260310,090300,1.2706,1.2708,1.2705,1.2708
USDSGD,20260310,090400,1.2709,1.2710,1.2708,1.2708
USDSGD,20260310,090500,1.2707,1.2708,1.2707,1.2707
USDSGD,20260310,090600,1.2708,1.2711,1.2708,1.2711
USDSGD,20260310,090700,1.2712,1.2712,1.2711,1.2711
USDSGD,20260310,090800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260310,090900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,091000,1.2711,1.2711,1.2710,1.2710
USDSGD,20260310,091100,1.2711,1.2712,1.2711,1.2712
USDSGD,20260310,091200,1.2713,1.2713,1.2712,1.2713
USDSGD,20260310,091300,1.2712,1.2712,1.2711,1.2712
USDSGD,20260310,091400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,091500,1.2713,1.2713,1.2712,1.2712
USDSGD,20260310,091600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,091700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,091800,1.2712,1.2714,1.2712,1.2714
USDSGD,20260310,091900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,092000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,092100,1.2713,1.2713,1.2712,1.2712
USDSGD,20260310,092200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,092300,1.2714,1.2715,1.2713,1.2713
USDSGD,20260310,092400,1.2712,1.2712,1.2710,1.2711
USDSGD,20260310,092500,1.2712,1.2712,1.2710,1.2710
USDSGD,20260310,092600,1.2711,1.2711,1.2710,1.2710
USDSGD,20260310,092700,1.2711,1.2711,1.2709,1.2709
USDSGD,20260310,092800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260310,092900,1.2708,1.2710,1.2708,1.2709
USDSGD,20260310,093000,1.2708,1.2709,1.2708,1.2709
USDSGD,20260310,093100,1.2710,1.2711,1.2710,1.2710
USDSGD,20260310,093200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,093300,1.2712,1.2713,1.2712,1.2713
USDSGD,20260310,093400,1.2712,1.2713,1.2712,1.2713
USDSGD,20260310,093500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,093600,1.2712,1.2713,1.2712,1.2713
USDSGD,20260310,093700,1.2713,1.2714,1.2713,1.2713
USDSGD,20260310,093800,1.2714,1.2715,1.2714,1.2715
USDSGD,20260310,093900,1.2714,1.2715,1.2713,1.2714
USDSGD,20260310,094000,1.2713,1.2713,1.2712,1.2712
USDSGD,20260310,094100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,094200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,094300,1.2712,1.2712,1.2710,1.2710
USDSGD,20260310,094400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,094500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,094600,1.2712,1.2712,1.2710,1.2710
USDSGD,20260310,094700,1.2709,1.2710,1.2709,1.2710
USDSGD,20260310,094800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260310,094900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260310,095000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,095100,1.2712,1.2715,1.2712,1.2715
USDSGD,20260310,095200,1.2716,1.2717,1.2716,1.2717
USDSGD,20260310,095300,1.2718,1.2719,1.2718,1.2719
USDSGD,20260310,095400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260310,095500,1.2718,1.2719,1.2718,1.2718
USDSGD,20260310,095600,1.2719,1.2721,1.2719,1.2720
USDSGD,20260310,095700,1.2721,1.2722,1.2720,1.2722
USDSGD,20260310,095800,1.2723,1.2723,1.2722,1.2723
USDSGD,20260310,095900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260310,100000,1.2722,1.2723,1.2722,1.2722
USDSGD,20260310,100100,1.2721,1.2722,1.2721,1.2722
USDSGD,20260310,100200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260310,100300,1.2722,1.2722,1.2720,1.2720
USDSGD,20260310,100400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260310,100500,1.2719,1.2719,1.2717,1.2718
USDSGD,20260310,100600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260310,100700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260310,100800,1.2718,1.2718,1.2717,1.2718
USDSGD,20260310,100900,1.2717,1.2718,1.2717,1.2718
USDSGD,20260310,101000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260310,101100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260310,101200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260310,101300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,101400,1.2714,1.2714,1.2713,1.2713
USDSGD,20260310,101500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,101600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260310,101700,1.2712,1.2714,1.2712,1.2714
USDSGD,20260310,101800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260310,101900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,102000,1.2712,1.2714,1.2712,1.2714
USDSGD,20260310,102100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,102200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260310,102300,1.2714,1.2715,1.2714,1.2715
USDSGD,20260310,102400,1.2716,1.2716,1.2715,1.2715
USDSGD,20260310,102500,1.2715,1.2716,1.2714,1.2714
USDSGD,20260310,102600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,102700,1.2714,1.2716,1.2714,1.2716
USDSGD,20260310,102800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260310,102900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260310,103000,1.2716,1.2716,1.2715,1.2716
USDSGD,20260310,103100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260310,103200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260310,103300,1.2717,1.2717,1.2715,1.2715
USDSGD,20260310,103400,1.2716,1.2716,1.2715,1.2715
USDSGD,20260310,103500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,103600,1.2715,1.2716,1.2715,1.2715
USDSGD,20260310,103700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,103800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260310,103900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,104000,1.2715,1.2715,1.2714,1.2714
USDSGD,20260310,104100,1.2715,1.2716,1.2715,1.2715
USDSGD,20260310,104200,1.2714,1.2714,1.2713,1.2713
USDSGD,20260310,104300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,104400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,104500,1.2712,1.2713,1.2712,1.2713
USDSGD,20260310,104600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,104700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260310,104800,1.2715,1.2716,1.2715,1.2716
USDSGD,20260310,104900,1.2715,1.2715,1.2714,1.2714
USDSGD,20260310,105000,1.2715,1.2716,1.2715,1.2715
USDSGD,20260310,105100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260310,105200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,105300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,105400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,105500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,105600,1.2712,1.2714,1.2712,1.2714
USDSGD,20260310,105700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260310,105800,1.2715,1.2716,1.2715,1.2716
USDSGD,20260310,105900,1.2717,1.2717,1.2716,1.2716
USDSGD,20260310,110000,1.2716,1.2717,1.2716,1.2717
USDSGD,20260310,110100,1.2718,1.2719,1.2718,1.2719
USDSGD,20260310,110200,1.2720,1.2721,1.2719,1.2721
USDSGD,20260310,110300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260310,110400,1.2720,1.2722,1.2720,1.2722
USDSGD,20260310,110500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260310,110600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260310,110700,1.2721,1.2722,1.2721,1.2721
USDSGD,20260310,110800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,110900,1.2721,1.2722,1.2721,1.2721
USDSGD,20260310,111000,1.2722,1.2722,1.2721,1.2721
USDSGD,20260310,111100,1.2722,1.2722,1.2721,1.2721
USDSGD,20260310,111200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260310,111300,1.2720,1.2721,1.2720,1.2721
USDSGD,20260310,111400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260310,111500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260310,111600,1.2722,1.2723,1.2722,1.2722
USDSGD,20260310,111700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260310,111800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260310,111900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260310,112000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260310,112100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260310,112200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260310,112300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260310,112400,1.2722,1.2722,1.2719,1.2719
USDSGD,20260310,112500,1.2720,1.2721,1.2715,1.2715
USDSGD,20260310,112600,1.2716,1.2717,1.2716,1.2717
USDSGD,20260310,112700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260310,112800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260310,112900,1.2716,1.2717,1.2716,1.2717
USDSGD,20260310,113000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260310,113100,1.2716,1.2716,1.2715,1.2715
USDSGD,20260310,113200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260310,113300,1.2717,1.2719,1.2717,1.2718
USDSGD,20260310,113400,1.2719,1.2721,1.2719,1.2720
USDSGD,20260310,113500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,113600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260310,113700,1.2722,1.2723,1.2715,1.2720
USDSGD,20260310,113800,1.2722,1.2729,1.2722,1.2729
USDSGD,20260310,113900,1.2728,1.2729,1.2727,1.2729
USDSGD,20260310,114000,1.2728,1.2728,1.2725,1.2726
USDSGD,20260310,114100,1.2725,1.2725,1.2723,1.2723
USDSGD,20260310,114200,1.2722,1.2722,1.2715,1.2715
USDSGD,20260310,114300,1.2716,1.2716,1.2715,1.2715
USDSGD,20260310,114400,1.2714,1.2716,1.2714,1.2716
USDSGD,20260310,114500,1.2715,1.2715,1.2713,1.2713
USDSGD,20260310,114600,1.2714,1.2716,1.2714,1.2716
USDSGD,20260310,114700,1.2717,1.2720,1.2717,1.2720
USDSGD,20260310,114800,1.2721,1.2722,1.2721,1.2721
USDSGD,20260310,114900,1.2720,1.2721,1.2717,1.2718
USDSGD,20260310,115000,1.2719,1.2720,1.2719,1.2720
USDSGD,20260310,115100,1.2721,1.2723,1.2721,1.2722
USDSGD,20260310,115200,1.2721,1.2722,1.2720,1.2720
USDSGD,20260310,115300,1.2721,1.2722,1.2721,1.2722
USDSGD,20260310,115400,1.2722,1.2722,1.2721,1.2721
USDSGD,20260310,115500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,115600,1.2720,1.2720,1.2718,1.2719
USDSGD,20260310,115700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260310,115800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260310,115900,1.2717,1.2718,1.2717,1.2717
USDSGD,20260310,120000,1.2717,1.2717,1.2715,1.2716
USDSGD,20260310,120100,1.2715,1.2716,1.2715,1.2716
USDSGD,20260310,120200,1.2715,1.2716,1.2715,1.2716
USDSGD,20260310,120300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260310,120400,1.2716,1.2716,1.2715,1.2715
USDSGD,20260310,120500,1.2714,1.2714,1.2709,1.2710
USDSGD,20260310,120600,1.2709,1.2710,1.2707,1.2707
USDSGD,20260310,120700,1.2708,1.2710,1.2708,1.2708
USDSGD,20260310,120800,1.2709,1.2710,1.2709,1.2710
USDSGD,20260310,120900,1.2711,1.2712,1.2711,1.2711
USDSGD,20260310,121000,1.2712,1.2712,1.2711,1.2712
USDSGD,20260310,121100,1.2711,1.2711,1.2709,1.2709
USDSGD,20260310,121200,1.2710,1.2711,1.2709,1.2710
USDSGD,20260310,121300,1.2711,1.2712,1.2711,1.2712
USDSGD,20260310,121400,1.2713,1.2714,1.2713,1.2713
USDSGD,20260310,121500,1.2712,1.2714,1.2712,1.2714
USDSGD,20260310,121600,1.2713,1.2716,1.2713,1.2716
USDSGD,20260310,121700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260310,121800,1.2715,1.2715,1.2714,1.2715
USDSGD,20260310,121900,1.2716,1.2716,1.2715,1.2716
USDSGD,20260310,122000,1.2717,1.2718,1.2717,1.2717
USDSGD,20260310,122100,1.2716,1.2717,1.2716,1.2716
USDSGD,20260310,122200,1.2717,1.2717,1.2716,1.2717
USDSGD,20260310,122300,1.2716,1.2718,1.2715,1.2715
USDSGD,20260310,122400,1.2714,1.2714,1.2713,1.2714
USDSGD,20260310,122500,1.2713,1.2715,1.2713,1.2714
USDSGD,20260310,122600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,122700,1.2713,1.2714,1.2712,1.2714
USDSGD,20260310,122800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,122900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,123000,1.2716,1.2716,1.2713,1.2713
USDSGD,20260310,123100,1.2714,1.2715,1.2714,1.2715
USDSGD,20260310,123200,1.2716,1.2716,1.2715,1.2716
USDSGD,20260310,123300,1.2715,1.2716,1.2715,1.2715
USDSGD,20260310,123400,1.2714,1.2714,1.2713,1.2714
USDSGD,20260310,123500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,123600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260310,123700,1.2712,1.2713,1.2712,1.2713
USDSGD,20260310,123800,1.2713,1.2713,1.2712,1.2712
USDSGD,20260310,123900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,124000,1.2712,1.2713,1.2712,1.2713
USDSGD,20260310,124100,1.2712,1.2712,1.2711,1.2712
USDSGD,20260310,124200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,124300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,124400,1.2713,1.2714,1.2713,1.2714
USDSGD,20260310,124500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260310,124600,1.2714,1.2715,1.2714,1.2715
USDSGD,20260310,124700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,124800,1.2714,1.2714,1.2712,1.2712
USDSGD,20260310,124900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,125000,1.2712,1.2713,1.2711,1.2712
USDSGD,20260310,125100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260310,125200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,125300,1.2710,1.2710,1.2709,1.2709
USDSGD,20260310,125400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260310,125500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260310,125600,1.2712,1.2715,1.2712,1.2715
USDSGD,20260310,125700,1.2716,1.2717,1.2716,1.2716
USDSGD,20260310,125800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,125900,1.2715,1.2715,1.2714,1.2715
USDSGD,20260310,130000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,130100,1.2716,1.2716,1.2714,1.2714
USDSGD,20260310,130200,1.2715,1.2717,1.2715,1.2717
USDSGD,20260310,130300,1.2718,1.2719,1.2718,1.2719
USDSGD,20260310,130400,1.2718,1.2719,1.2718,1.2719
USDSGD,20260310,130500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,130600,1.2720,1.2722,1.2720,1.2722
USDSGD,20260310,130700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260310,130800,1.2723,1.2727,1.2723,1.2727
USDSGD,20260310,130900,1.2726,1.2726,1.2725,1.2726
USDSGD,20260310,131000,1.2727,1.2727,1.2725,1.2725
USDSGD,20260310,131100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260310,131200,1.2725,1.2725,1.2723,1.2723
USDSGD,20260310,131300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260310,131400,1.2722,1.2723,1.2722,1.2723
USDSGD,20260310,131500,1.2724,1.2724,1.2723,1.2723
USDSGD,20260310,131600,1.2724,1.2727,1.2724,1.2727
USDSGD,20260310,131700,1.2728,1.2728,1.2726,1.2728
USDSGD,20260310,131800,1.2729,1.2729,1.2725,1.2725
USDSGD,20260310,131900,1.2726,1.2726,1.2724,1.2724
USDSGD,20260310,132000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260310,132100,1.2725,1.2726,1.2724,1.2726
USDSGD,20260310,132200,1.2727,1.2727,1.2724,1.2724
USDSGD,20260310,132300,1.2723,1.2723,1.2722,1.2722
USDSGD,20260310,132400,1.2721,1.2722,1.2720,1.2721
USDSGD,20260310,132500,1.2722,1.2724,1.2722,1.2723
USDSGD,20260310,132600,1.2724,1.2724,1.2723,1.2724
USDSGD,20260310,132700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260310,132800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260310,132900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260310,133000,1.2725,1.2726,1.2725,1.2726
USDSGD,20260310,133100,1.2725,1.2727,1.2725,1.2725
USDSGD,20260310,133200,1.2726,1.2728,1.2726,1.2727
USDSGD,20260310,133300,1.2726,1.2726,1.2724,1.2724
USDSGD,20260310,133400,1.2725,1.2725,1.2723,1.2724
USDSGD,20260310,133500,1.2723,1.2725,1.2723,1.2725
USDSGD,20260310,133600,1.2724,1.2724,1.2722,1.2723
USDSGD,20260310,133700,1.2724,1.2724,1.2723,1.2723
USDSGD,20260310,133800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260310,133900,1.2723,1.2724,1.2723,1.2724
USDSGD,20260310,134000,1.2725,1.2726,1.2725,1.2725
USDSGD,20260310,134100,1.2724,1.2725,1.2722,1.2722
USDSGD,20260310,134200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260310,134300,1.2723,1.2723,1.2722,1.2722
USDSGD,20260310,134400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260310,134500,1.2721,1.2722,1.2721,1.2722
USDSGD,20260310,134600,1.2721,1.2721,1.2718,1.2718
USDSGD,20260310,134700,1.2719,1.2720,1.2718,1.2718
USDSGD,20260310,134800,1.2717,1.2719,1.2717,1.2719
USDSGD,20260310,134900,1.2718,1.2719,1.2718,1.2719
USDSGD,20260310,135000,1.2718,1.2719,1.2717,1.2717
USDSGD,20260310,135100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260310,135200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260310,135300,1.2718,1.2719,1.2718,1.2719
USDSGD,20260310,135400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260310,135500,1.2716,1.2717,1.2716,1.2716
USDSGD,20260310,135600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260310,135700,1.2716,1.2716,1.2715,1.2716
USDSGD,20260310,135800,1.2717,1.2718,1.2717,1.2717
USDSGD,20260310,135900,1.2718,1.2719,1.2718,1.2718
USDSGD,20260310,140000,1.2719,1.2719,1.2718,1.2719
USDSGD,20260310,140100,1.2718,1.2720,1.2717,1.2717
USDSGD,20260310,140200,1.2716,1.2717,1.2716,1.2716
USDSGD,20260310,140300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260310,140400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260310,140500,1.2717,1.2717,1.2716,1.2717
USDSGD,20260310,140600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260310,140700,1.2716,1.2717,1.2716,1.2717
USDSGD,20260310,140800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260310,140900,1.2717,1.2717,1.2716,1.2716
USDSGD,20260310,141000,1.2717,1.2718,1.2717,1.2718
USDSGD,20260310,141100,1.2717,1.2717,1.2716,1.2716
USDSGD,20260310,141200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260310,141300,1.2716,1.2719,1.2716,1.2718
USDSGD,20260310,141400,1.2717,1.2717,1.2716,1.2716
USDSGD,20260310,141500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260310,141600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260310,141700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260310,141800,1.2717,1.2717,1.2716,1.2716
USDSGD,20260310,141900,1.2717,1.2717,1.2716,1.2716
USDSGD,20260310,142000,1.2715,1.2716,1.2715,1.2716
USDSGD,20260310,142100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260310,142200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260310,142300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260310,142400,1.2714,1.2714,1.2713,1.2713
USDSGD,20260310,142500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,142600,1.2712,1.2713,1.2712,1.2713
USDSGD,20260310,142700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260310,142800,1.2714,1.2714,1.2713,1.2713
USDSGD,20260310,142900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,143000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,143100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260310,143200,1.2714,1.2715,1.2713,1.2713
USDSGD,20260310,143300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260310,143400,1.2715,1.2720,1.2715,1.2720
USDSGD,20260310,143500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260310,143600,1.2718,1.2719,1.2718,1.2719
USDSGD,20260310,143700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260310,143800,1.2718,1.2718,1.2717,1.2718
USDSGD,20260310,143900,1.2717,1.2717,1.2716,1.2716
USDSGD,20260310,144000,1.2716,1.2716,1.2715,1.2715
USDSGD,20260310,144100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260310,144200,1.2718,1.2720,1.2718,1.2718
USDSGD,20260310,144300,1.2719,1.2719,1.2718,1.2718
USDSGD,20260310,144400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260310,144500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260310,144600,1.2720,1.2722,1.2720,1.2722
USDSGD,20260310,144700,1.2723,1.2723,1.2721,1.2721
USDSGD,20260310,144800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260310,144900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260310,145000,1.2721,1.2721,1.2719,1.2719
USDSGD,20260310,145100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260310,145200,1.2720,1.2720,1.2719,1.2720
USDSGD,20260310,145300,1.2721,1.2722,1.2721,1.2722
USDSGD,20260310,145400,1.2721,1.2721,1.2719,1.2719
USDSGD,20260310,145500,1.2718,1.2719,1.2717,1.2719
USDSGD,20260310,145600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260310,145700,1.2720,1.2721,1.2720,1.2720
USDSGD,20260310,145800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,145900,1.2719,1.2720,1.2719,1.2720
USDSGD,20260310,150000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,150100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260310,150200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260310,150300,1.2720,1.2721,1.2719,1.2720
USDSGD,20260310,150400,1.2721,1.2721,1.2719,1.2719
USDSGD,20260310,150500,1.2718,1.2718,1.2717,1.2718
USDSGD,20260310,150600,1.2717,1.2717,1.2715,1.2716
USDSGD,20260310,150700,1.2715,1.2718,1.2714,1.2718
USDSGD,20260310,150800,1.2717,1.2720,1.2717,1.2720
USDSGD,20260310,150900,1.2721,1.2721,1.2718,1.2720
USDSGD,20260310,151000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260310,151100,1.2722,1.2722,1.2719,1.2720
USDSGD,20260310,151200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,151300,1.2719,1.2719,1.2718,1.2719
USDSGD,20260310,151400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,151500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260310,151600,1.2717,1.2718,1.2717,1.2718
USDSGD,20260310,151700,1.2717,1.2717,1.2716,1.2716
USDSGD,20260310,151800,1.2715,1.2716,1.2715,1.2715
USDSGD,20260310,151900,1.2714,1.2715,1.2714,1.2715
USDSGD,20260310,152000,1.2714,1.2714,1.2713,1.2713
USDSGD,20260310,152100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,152200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260310,152300,1.2712,1.2713,1.2712,1.2713
USDSGD,20260310,152400,1.2712,1.2713,1.2712,1.2713
USDSGD,20260310,152500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,152600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260310,152700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260310,152800,1.2712,1.2713,1.2712,1.2713
USDSGD,20260310,152900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260310,153000,1.2713,1.2713,1.2712,1.2712
USDSGD,20260310,153100,1.2711,1.2711,1.2710,1.2710
USDSGD,20260310,153200,1.2710,1.2711,1.2710,1.2711
USDSGD,20260310,153300,1.2712,1.2712,1.2711,1.2711
USDSGD,20260310,153400,1.2711,1.2712,1.2711,1.2711
USDSGD,20260310,153500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260310,153600,1.2709,1.2710,1.2709,1.2710
USDSGD,20260310,153700,1.2710,1.2710,1.2709,1.2710
USDSGD,20260310,153800,1.2709,1.2710,1.2709,1.2710
USDSGD,20260310,153900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260310,154000,1.2709,1.2709,1.2708,1.2708
USDSGD,20260310,154100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260310,154200,1.2708,1.2708,1.2707,1.2707
USDSGD,20260310,154300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260310,154400,1.2705,1.2705,1.2704,1.2704
USDSGD,20260310,154500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260310,154600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,154700,1.2703,1.2704,1.2703,1.2703
USDSGD,20260310,154800,1.2704,1.2706,1.2703,1.2706
USDSGD,20260310,154900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260310,155000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260310,155100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260310,155200,1.2704,1.2704,1.2703,1.2703
USDSGD,20260310,155300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,155400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,155500,1.2702,1.2703,1.2702,1.2703
USDSGD,20260310,155600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,155700,1.2703,1.2703,1.2702,1.2702
USDSGD,20260310,155800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,155900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,160000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,160100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,160200,1.2702,1.2702,1.2700,1.2701
USDSGD,20260310,160300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,160400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,160500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,160600,1.2702,1.2703,1.2702,1.2703
USDSGD,20260310,160700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,160800,1.2703,1.2704,1.2703,1.2704
USDSGD,20260310,160900,1.2705,1.2706,1.2705,1.2706
USDSGD,20260310,161000,1.2705,1.2705,1.2704,1.2704
USDSGD,20260310,161100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260310,161200,1.2704,1.2706,1.2704,1.2706
USDSGD,20260310,161300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260310,161400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260310,161500,1.2704,1.2704,1.2703,1.2704
USDSGD,20260310,161600,1.2705,1.2706,1.2705,1.2706
USDSGD,20260310,161700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260310,161800,1.2706,1.2706,1.2704,1.2704
USDSGD,20260310,161900,1.2704,1.2704,1.2703,1.2703
USDSGD,20260310,162000,1.2702,1.2702,1.2701,1.2701
USDSGD,20260310,162100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,162200,1.2702,1.2702,1.2701,1.2701
USDSGD,20260310,162300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,162400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,162500,1.2702,1.2703,1.2702,1.2703
USDSGD,20260310,162600,1.2702,1.2702,1.2701,1.2701
USDSGD,20260310,162700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,162800,1.2702,1.2703,1.2702,1.2703
USDSGD,20260310,162900,1.2702,1.2703,1.2702,1.2703
USDSGD,20260310,163000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,163100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,163200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,163300,1.2704,1.2704,1.2703,1.2703
USDSGD,20260310,163400,1.2703,1.2703,1.2702,1.2702
USDSGD,20260310,163500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,163600,1.2703,1.2703,1.2702,1.2702
USDSGD,20260310,163700,1.2701,1.2702,1.2701,1.2702
USDSGD,20260310,163800,1.2702,1.2702,1.2701,1.2701
USDSGD,20260310,163900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,164000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,164100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,164200,1.2701,1.2701,1.2700,1.2700
USDSGD,20260310,164300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260310,164400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260310,164500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260310,164600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260310,164700,1.2698,1.2699,1.2698,1.2699
USDSGD,20260310,164800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260310,164900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260310,165000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,165100,1.2701,1.2701,1.2700,1.2701
USDSGD,20260310,165200,1.2702,1.2703,1.2702,1.2703
USDSGD,20260310,165300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260310,165400,1.2703,1.2703,1.2702,1.2702
USDSGD,20260310,165500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,165600,1.2704,1.2704,1.2703,1.2703
USDSGD,20260310,165700,1.2704,1.2704,1.2703,1.2703
USDSGD,20260310,165800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,165900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,170000,1.2702,1.2702,1.2701,1.2701
USDSGD,20260310,170100,1.2702,1.2703,1.2702,1.2703
USDSGD,20260310,170200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,170300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,170400,1.2703,1.2705,1.2703,1.2705
USDSGD,20260310,170500,1.2704,1.2705,1.2704,1.2705
USDSGD,20260310,170600,1.2706,1.2706,1.2705,1.2706
USDSGD,20260310,170700,1.2707,1.2708,1.2707,1.2707
USDSGD,20260310,170800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260310,170900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260310,171000,1.2708,1.2708,1.2707,1.2707
USDSGD,20260310,171100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260310,171200,1.2705,1.2706,1.2705,1.2706
USDSGD,20260310,171300,1.2705,1.2707,1.2705,1.2707
USDSGD,20260310,171400,1.2708,1.2708,1.2707,1.2707
USDSGD,20260310,171500,1.2706,1.2707,1.2706,1.2707
USDSGD,20260310,171600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260310,171700,1.2706,1.2707,1.2706,1.2706
USDSGD,20260310,171800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260310,171900,1.2706,1.2706,1.2704,1.2704
USDSGD,20260310,172000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260310,172100,1.2705,1.2706,1.2705,1.2706
USDSGD,20260310,172200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260310,172300,1.2705,1.2706,1.2705,1.2705
USDSGD,20260310,172400,1.2704,1.2705,1.2704,1.2705
USDSGD,20260310,172500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260310,172600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260310,172700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260310,172800,1.2704,1.2705,1.2704,1.2705
USDSGD,20260310,172900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260310,173000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260310,173100,1.2706,1.2706,1.2705,1.2705
USDSGD,20260310,173200,1.2704,1.2704,1.2703,1.2703
USDSGD,20260310,173300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,173400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,173500,1.2701,1.2701,1.2699,1.2699
USDSGD,20260310,173600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260310,173700,1.2701,1.2701,1.2700,1.2700
USDSGD,20260310,173800,1.2701,1.2702,1.2701,1.2701
USDSGD,20260310,173900,1.2700,1.2701,1.2700,1.2701
USDSGD,20260310,174000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260310,174100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,174200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,174300,1.2701,1.2702,1.2701,1.2702
USDSGD,20260310,174400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,174500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,174600,1.2703,1.2704,1.2703,1.2704
USDSGD,20260310,174700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260310,174800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260310,174900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260310,175000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260310,175100,1.2706,1.2706,1.2705,1.2705
USDSGD,20260310,175200,1.2706,1.2706,1.2704,1.2704
USDSGD,20260310,175300,1.2703,1.2703,1.2700,1.2700
USDSGD,20260310,175400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260310,175500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260310,175600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260310,175700,1.2699,1.2700,1.2699,1.2700
USDSGD,20260310,175800,1.2699,1.2700,1.2699,1.2700
USDSGD,20260310,175900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260310,180000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260310,180100,1.2699,1.2699,1.2698,1.2698
USDSGD,20260310,180200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260310,180300,1.2699,1.2699,1.2698,1.2698
USDSGD,20260310,180400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260310,180500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260310,180600,1.2698,1.2698,1.2696,1.2696
USDSGD,20260310,180700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260310,180800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260310,180900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260310,181000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260310,181100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260310,181200,1.2693,1.2694,1.2693,1.2694
USDSGD,20260310,181300,1.2695,1.2697,1.2695,1.2697
USDSGD,20260310,181400,1.2698,1.2698,1.2697,1.2697
USDSGD,20260310,181500,1.2696,1.2697,1.2696,1.2697
USDSGD,20260310,181600,1.2697,1.2697,1.2696,1.2696
USDSGD,20260310,181700,1.2696,1.2696,1.2694,1.2694
USDSGD,20260310,181800,1.2693,1.2693,1.2692,1.2692
USDSGD,20260310,181900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260310,182000,1.2691,1.2691,1.2690,1.2690
USDSGD,20260310,182100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260310,182200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260310,182300,1.2690,1.2690,1.2689,1.2690
USDSGD,20260310,182400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260310,182500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260310,182600,1.2690,1.2691,1.2690,1.2691
USDSGD,20260310,182700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260310,182800,1.2690,1.2690,1.2689,1.2690
USDSGD,20260310,182900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260310,183000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260310,183100,1.2691,1.2692,1.2691,1.2692
USDSGD,20260310,183200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260310,183300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260310,183400,1.2694,1.2696,1.2694,1.2696
USDSGD,20260310,183500,1.2697,1.2698,1.2697,1.2698
USDSGD,20260310,183600,1.2697,1.2698,1.2697,1.2698
USDSGD,20260310,183700,1.2699,1.2700,1.2697,1.2700
USDSGD,20260310,183800,1.2701,1.2702,1.2700,1.2702
USDSGD,20260310,183900,1.2703,1.2704,1.2702,1.2702
USDSGD,20260310,184000,1.2703,1.2704,1.2702,1.2702
USDSGD,20260310,184100,1.2701,1.2705,1.2701,1.2705
USDSGD,20260310,184200,1.2704,1.2704,1.2702,1.2702
USDSGD,20260310,184300,1.2703,1.2704,1.2703,1.2703
USDSGD,20260310,184400,1.2702,1.2703,1.2702,1.2703
USDSGD,20260310,184500,1.2704,1.2705,1.2704,1.2705
USDSGD,20260310,184600,1.2704,1.2705,1.2704,1.2704
USDSGD,20260310,184700,1.2703,1.2705,1.2703,1.2704
USDSGD,20260310,184800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260310,184900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,185000,1.2703,1.2704,1.2702,1.2704
USDSGD,20260310,185100,1.2704,1.2704,1.2703,1.2703
USDSGD,20260310,185200,1.2704,1.2704,1.2703,1.2703
USDSGD,20260310,185300,1.2702,1.2702,1.2701,1.2701
USDSGD,20260310,185400,1.2702,1.2702,1.2701,1.2702
USDSGD,20260310,185500,1.2703,1.2704,1.2703,1.2703
USDSGD,20260310,185600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,185700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260310,185800,1.2704,1.2704,1.2702,1.2702
USDSGD,20260310,185900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260310,190000,1.2701,1.2702,1.2701,1.2702
USDSGD,20260310,190100,1.2702,1.2703,1.2702,1.2702
USDSGD,20260310,190200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260310,190300,1.2701,1.2703,1.2701,1.2703
USDSGD,20260310,190400,1.2703,1.2703,1.2701,1.2701
USDSGD,20260310,190500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260310,190600,1.2701,1.2703,1.2701,1.2702
USDSGD,20260310,190700,1.2703,1.2704,1.2703,1.2704
USDSGD,20260310,190800,1.2703,1.2704,1.2703,1.2704
USDSGD,20260310,190900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260310,191000,1.2704,1.2706,1.2704,1.2705
USDSGD,20260310,191100,1.2706,1.2706,1.2704,1.2705
USDSGD,20260310,191200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260310,191300,1.2703,1.2704,1.2703,1.2704
USDSGD,20260310,191400,1.2703,1.2707,1.2703,1.2707
USDSGD,20260310,191500,1.2706,1.2713,1.2706,1.2713
USDSGD,20260310,191600,1.2712,1.2717,1.2712,1.2716
USDSGD,20260310,191700,1.2717,1.2720,1.2716,1.2719
USDSGD,20260310,191800,1.2720,1.2724,1.2720,1.2723
USDSGD,20260310,191900,1.2724,1.2727,1.2723,1.2727
USDSGD,20260310,192000,1.2726,1.2727,1.2726,1.2727
USDSGD,20260310,192100,1.2728,1.2728,1.2723,1.2726
USDSGD,20260310,192200,1.2725,1.2725,1.2723,1.2724
USDSGD,20260310,192300,1.2725,1.2725,1.2723,1.2723
USDSGD,20260310,192400,1.2724,1.2724,1.2719,1.2721
USDSGD,20260310,192500,1.2720,1.2721,1.2719,1.2721
USDSGD,20260310,192600,1.2722,1.2722,1.2720,1.2722
USDSGD,20260310,192700,1.2721,1.2721,1.2718,1.2718
USDSGD,20260310,192800,1.2717,1.2717,1.2713,1.2713
USDSGD,20260310,192900,1.2714,1.2715,1.2711,1.2712
USDSGD,20260310,193000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260310,193100,1.2713,1.2715,1.2712,1.2715
USDSGD,20260310,193200,1.2714,1.2714,1.2711,1.2711
USDSGD,20260310,193300,1.2712,1.2712,1.2711,1.2711
USDSGD,20260310,193400,1.2711,1.2712,1.2711,1.2712
USDSGD,20260310,193500,1.2712,1.2712,1.2711,1.2711
USDSGD,20260310,193600,1.2712,1.2718,1.2712,1.2718
USDSGD,20260310,193700,1.2719,1.2719,1.2715,1.2716
USDSGD,20260310,193800,1.2717,1.2717,1.2713,1.2713
USDSGD,20260310,193900,1.2714,1.2716,1.2714,1.2716
USDSGD,20260310,194000,1.2716,1.2717,1.2716,1.2717
USDSGD,20260310,194100,1.2718,1.2719,1.2717,1.2718
USDSGD,20260310,194200,1.2719,1.2720,1.2719,1.2719
USDSGD,20260310,194300,1.2718,1.2718,1.2716,1.2716
USDSGD,20260310,194400,1.2717,1.2718,1.2717,1.2718
USDSGD,20260310,194500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260310,194600,1.2719,1.2720,1.2717,1.2720
USDSGD,20260310,194700,1.2719,1.2719,1.2715,1.2715
USDSGD,20260310,194800,1.2716,1.2716,1.2715,1.2716
USDSGD,20260310,194900,1.2715,1.2715,1.2714,1.2714
USDSGD,20260310,195000,1.2714,1.2715,1.2714,1.2715
USDSGD,20260310,195100,1.2714,1.2715,1.2714,1.2715
USDSGD,20260310,195200,1.2714,1.2715,1.2714,1.2714
USDSGD,20260310,195300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260310,195400,1.2717,1.2718,1.2717,1.2717
USDSGD,20260310,195500,1.2718,1.2718,1.2717,1.2717
USDSGD,20260310,195600,1.2717,1.2719,1.2717,1.2719
USDSGD,20260310,195700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260310,195800,1.2718,1.2719,1.2718,1.2718
USDSGD,20260310,195900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260310,200000,1.2719,1.2720,1.2719,1.2720
USDSGD,20260310,200100,1.2721,1.2721,1.2720,1.2721
USDSGD,20260310,200200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260310,200300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260310,200400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260310,200500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260310,200600,1.2721,1.2721,1.2719,1.2719
USDSGD,20260310,200700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260310,200800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260310,200900,1.2721,1.2721,1.2720,1.2720
USDSGD,20260310,201000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,201100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,201200,1.2721,1.2723,1.2721,1.2722
USDSGD,20260310,201300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260310,201400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260310,201500,1.2721,1.2721,1.2720,1.2720
USDSGD,20260310,201600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,201700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,201800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,201900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260310,202000,1.2719,1.2719,1.2718,1.2719
USDSGD,20260310,202100,1.2719,1.2721,1.2719,1.2721
USDSGD,20260310,202200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260310,202300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260310,202400,1.2722,1.2722,1.2721,1.2721
USDSGD,20260310,202500,1.2722,1.2723,1.2722,1.2722
USDSGD,20260310,202600,1.2723,1.2725,1.2723,1.2725
USDSGD,20260310,202700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260310,202800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260310,202900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260310,203000,1.2726,1.2728,1.2726,1.2728
USDSGD,20260310,203100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260310,203200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,203300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,203400,1.2728,1.2729,1.2728,1.2729
USDSGD,20260310,203500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,203600,1.2730,1.2731,1.2730,1.2731
USDSGD,20260310,203700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,203800,1.2730,1.2731,1.2729,1.2731
USDSGD,20260310,203900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,204000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,204100,1.2731,1.2734,1.2727,1.2727
USDSGD,20260310,204200,1.2730,1.2731,1.2727,1.2730
USDSGD,20260310,204300,1.2731,1.2731,1.2727,1.2727
USDSGD,20260310,204400,1.2726,1.2727,1.2726,1.2727
USDSGD,20260310,204500,1.2726,1.2730,1.2726,1.2730
USDSGD,20260310,204600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,204700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260310,204800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260310,204900,1.2733,1.2734,1.2733,1.2734
USDSGD,20260310,205000,1.2735,1.2736,1.2735,1.2735
USDSGD,20260310,205100,1.2734,1.2734,1.2732,1.2733
USDSGD,20260310,205200,1.2733,1.2733,1.2731,1.2732
USDSGD,20260310,205300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,205400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,205500,1.2731,1.2731,1.2730,1.2730
USDSGD,20260310,205600,1.2729,1.2732,1.2729,1.2732
USDSGD,20260310,205700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260310,205800,1.2731,1.2731,1.2730,1.2730
USDSGD,20260310,205900,1.2730,1.2730,1.2729,1.2729
USDSGD,20260310,210000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260310,210100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,210200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,210300,1.2727,1.2729,1.2727,1.2729
USDSGD,20260310,210400,1.2729,1.2730,1.2729,1.2730
USDSGD,20260310,210500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,210600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,210700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,210800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,210900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,211000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,211100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,211200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,211300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260310,211400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,211500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,211600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,211700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,211800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,211900,1.2730,1.2730,1.2729,1.2729
USDSGD,20260310,212000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,212100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,212200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,212300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260310,212400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,212500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,212600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,212700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,212800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,212900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,213000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,213100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,213200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,213300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260310,213400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,213500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,213600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,213700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,213800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,213900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,214000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,214100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,214200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,214300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,214400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,214500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,214600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,214700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,214800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,214900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,215000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,215100,1.2730,1.2732,1.2730,1.2732
USDSGD,20260310,215200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260310,215300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260310,215400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,215500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260310,215600,1.2731,1.2731,1.2729,1.2729
USDSGD,20260310,215700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,215800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,215900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260310,220000,1.2728,1.2728,1.2726,1.2726
USDSGD,20260310,220100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,220200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,220300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,220400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,220500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260310,220600,1.2733,1.2735,1.2733,1.2733
USDSGD,20260310,220700,1.2735,1.2735,1.2734,1.2734
USDSGD,20260310,220800,1.2734,1.2734,1.2731,1.2731
USDSGD,20260310,220900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,221000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,221100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,221200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,221300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,221400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,221500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,221600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,221700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,221800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,221900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,222000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,222100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,222200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,222300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,222400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,222500,1.2734,1.2735,1.2734,1.2735
USDSGD,20260310,222600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260310,222700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,222800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260310,222900,1.2732,1.2734,1.2732,1.2734
USDSGD,20260310,223000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260310,223100,1.2734,1.2734,1.2733,1.2734
USDSGD,20260310,223200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,223300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,223400,1.2732,1.2733,1.2732,1.2733
USDSGD,20260310,223500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,223600,1.2733,1.2733,1.2732,1.2732
USDSGD,20260310,223700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,223800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260310,223900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260310,224000,1.2732,1.2733,1.2732,1.2733
USDSGD,20260310,224100,1.2733,1.2733,1.2732,1.2732
USDSGD,20260310,224200,1.2732,1.2733,1.2732,1.2733
USDSGD,20260310,224300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260310,224400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,224500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,224600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,224700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,224800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260310,224900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260310,225000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260310,225100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,225200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,225300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,225400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,225500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,225600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,225700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,225800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,225900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,230000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,230100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,230200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,230300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,230400,1.2731,1.2731,1.2730,1.2730
USDSGD,20260310,230500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,230600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,230700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,230800,1.2731,1.2731,1.2729,1.2729
USDSGD,20260310,230900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260310,231000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,231100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,231200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,231300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,231400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,231500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,231600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,231700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,231800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260310,231900,1.2731,1.2732,1.2731,1.2732
USDSGD,20260310,232000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,232100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,232200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,232300,1.2734,1.2735,1.2734,1.2734
USDSGD,20260310,232400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,232500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,232600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,232700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,232800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,232900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,233000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260310,233100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260310,233200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260310,233300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260310,233400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260310,233500,1.2735,1.2735,1.2734,1.2734
USDSGD,20260310,233600,1.2734,1.2735,1.2734,1.2735
USDSGD,20260310,233700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260310,233800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260310,233900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,234000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,234100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,234200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,234300,1.2734,1.2734,1.2733,1.2733
USDSGD,20260310,234400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,234500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,234600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,234700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,234800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,234900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,235000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,235100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,235200,1.2734,1.2734,1.2733,1.2733
USDSGD,20260310,235300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,235400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,235500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260310,235600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,235700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,235800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260310,235900,1.2733,1.2734,1.2733,1.2734
USDSGD,20260311,000000,1.2735,1.2735,1.2734,1.2734
USDZAR,20260310,000100,16.328,16.328,16.323,16.323
USDZAR,20260310,000200,16.324,16.336,16.324,16.335
USDZAR,20260310,000300,16.337,16.337,16.335,16.335
USDZAR,20260310,000400,16.336,16.338,16.336,16.338
USDZAR,20260310,000500,16.338,16.338,16.338,16.338
USDZAR,20260310,000600,16.337,16.337,16.336,16.336
USDZAR,20260310,000700,16.337,16.338,16.337,16.338
USDZAR,20260310,000800,16.337,16.337,16.329,16.332
USDZAR,20260310,000900,16.333,16.333,16.328,16.328
USDZAR,20260310,001000,16.329,16.329,16.329,16.329
USDZAR,20260310,001100,16.328,16.329,16.325,16.327
USDZAR,20260310,001200,16.330,16.330,16.328,16.328
USDZAR,20260310,001300,16.329,16.329,16.327,16.327
USDZAR,20260310,001400,16.327,16.327,16.327,16.327
USDZAR,20260310,001500,16.327,16.327,16.327,16.327
USDZAR,20260310,001600,16.328,16.328,16.327,16.327
USDZAR,20260310,001700,16.326,16.326,16.325,16.325
USDZAR,20260310,001800,16.324,16.324,16.323,16.323
USDZAR,20260310,001900,16.323,16.323,16.323,16.323
USDZAR,20260310,002000,16.323,16.323,16.323,16.323
USDZAR,20260310,002100,16.323,16.323,16.323,16.323
USDZAR,20260310,002200,16.318,16.318,16.310,16.314
USDZAR,20260310,002300,16.313,16.313,16.313,16.313
USDZAR,20260310,002400,16.312,16.314,16.312,16.314
USDZAR,20260310,002500,16.315,16.315,16.315,16.315
USDZAR,20260310,002600,16.314,16.315,16.314,16.314
USDZAR,20260310,002700,16.314,16.315,16.314,16.315
USDZAR,20260310,002800,16.314,16.320,16.314,16.320
USDZAR,20260310,002900,16.321,16.321,16.321,16.321
USDZAR,20260310,003000,16.321,16.321,16.321,16.321
USDZAR,20260310,003100,16.321,16.321,16.321,16.321
USDZAR,20260310,003200,16.321,16.321,16.321,16.321
USDZAR,20260310,003300,16.321,16.321,16.321,16.321
USDZAR,20260310,003400,16.321,16.322,16.321,16.322
USDZAR,20260310,003500,16.321,16.321,16.321,16.321
USDZAR,20260310,003600,16.322,16.322,16.322,16.322
USDZAR,20260310,003700,16.325,16.328,16.325,16.328
USDZAR,20260310,003800,16.328,16.330,16.328,16.330
USDZAR,20260310,003900,16.330,16.330,16.329,16.329
USDZAR,20260310,004000,16.328,16.330,16.328,16.330
USDZAR,20260310,004100,16.330,16.333,16.330,16.332
USDZAR,20260310,004200,16.330,16.330,16.328,16.330
USDZAR,20260310,004300,16.332,16.337,16.332,16.337
USDZAR,20260310,004400,16.338,16.338,16.336,16.336
USDZAR,20260310,004500,16.337,16.342,16.337,16.342
USDZAR,20260310,004600,16.341,16.341,16.336,16.340
USDZAR,20260310,004700,16.340,16.340,16.340,16.340
USDZAR,20260310,004800,16.340,16.340,16.340,16.340
USDZAR,20260310,004900,16.342,16.342,16.324,16.324
USDZAR,20260310,005000,16.322,16.322,16.321,16.321
USDZAR,20260310,005100,16.321,16.322,16.321,16.322
USDZAR,20260310,005200,16.321,16.321,16.321,16.321
USDZAR,20260310,005300,16.321,16.322,16.321,16.322
USDZAR,20260310,005400,16.324,16.330,16.324,16.330
USDZAR,20260310,005500,16.330,16.330,16.329,16.329
USDZAR,20260310,005600,16.329,16.329,16.328,16.328
USDZAR,20260310,005700,16.328,16.328,16.328,16.328
USDZAR,20260310,005800,16.328,16.332,16.328,16.332
USDZAR,20260310,005900,16.331,16.331,16.330,16.330
USDZAR,20260310,010000,16.333,16.334,16.333,16.334
USDZAR,20260310,010100,16.337,16.337,16.330,16.330
USDZAR,20260310,010200,16.331,16.333,16.331,16.333
USDZAR,20260310,010300,16.333,16.333,16.331,16.331
USDZAR,20260310,010400,16.332,16.335,16.332,16.335
USDZAR,20260310,010500,16.336,16.337,16.336,16.336
USDZAR,20260310,010600,16.336,16.336,16.331,16.331
USDZAR,20260310,010700,16.330,16.333,16.329,16.333
USDZAR,20260310,010800,16.332,16.335,16.332,16.335
USDZAR,20260310,010900,16.336,16.337,16.336,16.336
USDZAR,20260310,011000,16.335,16.335,16.335,16.335
USDZAR,20260310,011100,16.335,16.338,16.335,16.338
USDZAR,20260310,011200,16.337,16.337,16.336,16.336
USDZAR,20260310,011300,16.337,16.346,16.337,16.345
USDZAR,20260310,011400,16.344,16.344,16.339,16.340
USDZAR,20260310,011500,16.341,16.341,16.339,16.339
USDZAR,20260310,011600,16.338,16.349,16.338,16.345
USDZAR,20260310,011700,16.344,16.344,16.340,16.342
USDZAR,20260310,011800,16.343,16.346,16.343,16.343
USDZAR,20260310,011900,16.340,16.340,16.333,16.333
USDZAR,20260310,012000,16.332,16.332,16.331,16.331
USDZAR,20260310,012100,16.327,16.328,16.326,16.328
USDZAR,20260310,012200,16.329,16.332,16.329,16.330
USDZAR,20260310,012300,16.329,16.331,16.328,16.331
USDZAR,20260310,012400,16.330,16.334,16.328,16.334
USDZAR,20260310,012500,16.333,16.333,16.327,16.328
USDZAR,20260310,012600,16.329,16.329,16.329,16.329
USDZAR,20260310,012700,16.331,16.333,16.331,16.333
USDZAR,20260310,012800,16.332,16.332,16.332,16.332
USDZAR,20260310,012900,16.332,16.333,16.332,16.333
USDZAR,20260310,013000,16.332,16.332,16.331,16.331
USDZAR,20260310,013100,16.328,16.331,16.328,16.331
USDZAR,20260310,013200,16.332,16.334,16.332,16.333
USDZAR,20260310,013300,16.333,16.343,16.333,16.341
USDZAR,20260310,013400,16.342,16.343,16.337,16.337
USDZAR,20260310,013500,16.338,16.340,16.336,16.337
USDZAR,20260310,013600,16.336,16.336,16.332,16.332
USDZAR,20260310,013700,16.331,16.331,16.317,16.319
USDZAR,20260310,013800,16.318,16.320,16.317,16.318
USDZAR,20260310,013900,16.319,16.321,16.314,16.314
USDZAR,20260310,014000,16.315,16.316,16.314,16.315
USDZAR,20260310,014100,16.316,16.321,16.316,16.320
USDZAR,20260310,014200,16.319,16.320,16.319,16.320
USDZAR,20260310,014300,16.321,16.326,16.316,16.317
USDZAR,20260310,014400,16.316,16.316,16.315,16.315
USDZAR,20260310,014500,16.315,16.315,16.312,16.312
USDZAR,20260310,014600,16.314,16.317,16.313,16.317
USDZAR,20260310,014700,16.316,16.317,16.315,16.315
USDZAR,20260310,014800,16.316,16.323,16.316,16.323
USDZAR,20260310,014900,16.324,16.329,16.324,16.329
USDZAR,20260310,015000,16.330,16.330,16.322,16.323
USDZAR,20260310,015100,16.322,16.322,16.321,16.322
USDZAR,20260310,015200,16.321,16.321,16.320,16.320
USDZAR,20260310,015300,16.319,16.320,16.315,16.316
USDZAR,20260310,015400,16.315,16.328,16.315,16.328
USDZAR,20260310,015500,16.327,16.329,16.326,16.329
USDZAR,20260310,015600,16.331,16.335,16.328,16.332
USDZAR,20260310,015700,16.331,16.331,16.322,16.322
USDZAR,20260310,015800,16.323,16.325,16.322,16.325
USDZAR,20260310,015900,16.326,16.328,16.325,16.326
USDZAR,20260310,020000,16.325,16.327,16.325,16.326
USDZAR,20260310,020100,16.327,16.337,16.327,16.332
USDZAR,20260310,020200,16.333,16.333,16.319,16.323
USDZAR,20260310,020300,16.324,16.329,16.323,16.329
USDZAR,20260310,020400,16.328,16.328,16.323,16.324
USDZAR,20260310,020500,16.325,16.333,16.325,16.331
USDZAR,20260310,020600,16.330,16.330,16.323,16.323
USDZAR,20260310,020700,16.322,16.326,16.322,16.323
USDZAR,20260310,020800,16.324,16.328,16.322,16.324
USDZAR,20260310,020900,16.323,16.330,16.323,16.330
USDZAR,20260310,021000,16.329,16.329,16.323,16.324
USDZAR,20260310,021100,16.325,16.330,16.323,16.329
USDZAR,20260310,021200,16.328,16.328,16.322,16.322
USDZAR,20260310,021300,16.323,16.325,16.320,16.320
USDZAR,20260310,021400,16.321,16.321,16.321,16.321
USDZAR,20260310,021500,16.321,16.325,16.321,16.323
USDZAR,20260310,021600,16.322,16.322,16.311,16.315
USDZAR,20260310,021700,16.316,16.322,16.312,16.313
USDZAR,20260310,021800,16.315,16.321,16.310,16.321
USDZAR,20260310,021900,16.322,16.322,16.318,16.320
USDZAR,20260310,022000,16.318,16.323,16.317,16.323
USDZAR,20260310,022100,16.324,16.326,16.322,16.322
USDZAR,20260310,022200,16.323,16.325,16.323,16.323
USDZAR,20260310,022300,16.324,16.329,16.324,16.328
USDZAR,20260310,022400,16.327,16.327,16.324,16.325
USDZAR,20260310,022500,16.326,16.328,16.323,16.324
USDZAR,20260310,022600,16.327,16.329,16.325,16.326
USDZAR,20260310,022700,16.325,16.339,16.325,16.339
USDZAR,20260310,022800,16.342,16.344,16.341,16.344
USDZAR,20260310,022900,16.343,16.343,16.335,16.335
USDZAR,20260310,023000,16.336,16.336,16.332,16.335
USDZAR,20260310,023100,16.337,16.344,16.336,16.344
USDZAR,20260310,023200,16.343,16.343,16.341,16.342
USDZAR,20260310,023300,16.343,16.343,16.340,16.342
USDZAR,20260310,023400,16.341,16.341,16.330,16.330
USDZAR,20260310,023500,16.331,16.333,16.328,16.333
USDZAR,20260310,023600,16.334,16.336,16.333,16.334
USDZAR,20260310,023700,16.335,16.336,16.327,16.328
USDZAR,20260310,023800,16.330,16.337,16.330,16.336
USDZAR,20260310,023900,16.337,16.342,16.337,16.341
USDZAR,20260310,024000,16.340,16.342,16.340,16.342
USDZAR,20260310,024100,16.341,16.341,16.339,16.340
USDZAR,20260310,024200,16.341,16.342,16.340,16.340
USDZAR,20260310,024300,16.339,16.343,16.337,16.343
USDZAR,20260310,024400,16.342,16.343,16.342,16.343
USDZAR,20260310,024500,16.344,16.344,16.340,16.340
USDZAR,20260310,024600,16.339,16.341,16.339,16.340
USDZAR,20260310,024700,16.339,16.339,16.335,16.339
USDZAR,20260310,024800,16.340,16.343,16.340,16.342
USDZAR,20260310,024900,16.340,16.340,16.336,16.336
USDZAR,20260310,025000,16.335,16.338,16.332,16.332
USDZAR,20260310,025100,16.333,16.334,16.332,16.333
USDZAR,20260310,025200,16.332,16.332,16.329,16.331
USDZAR,20260310,025300,16.332,16.332,16.324,16.324
USDZAR,20260310,025400,16.325,16.329,16.325,16.326
USDZAR,20260310,025500,16.327,16.328,16.327,16.327
USDZAR,20260310,025600,16.328,16.328,16.322,16.324
USDZAR,20260310,025700,16.325,16.325,16.320,16.320
USDZAR,20260310,025800,16.321,16.321,16.315,16.316
USDZAR,20260310,025900,16.314,16.314,16.311,16.314
USDZAR,20260310,030000,16.315,16.315,16.311,16.313
USDZAR,20260310,030100,16.312,16.316,16.310,16.315
USDZAR,20260310,030200,16.314,16.322,16.314,16.322
USDZAR,20260310,030300,16.321,16.324,16.319,16.324
USDZAR,20260310,030400,16.325,16.329,16.325,16.329
USDZAR,20260310,030500,16.333,16.333,16.331,16.331
USDZAR,20260310,030600,16.332,16.332,16.332,16.332
USDZAR,20260310,030700,16.331,16.331,16.326,16.328
USDZAR,20260310,030800,16.327,16.327,16.322,16.322
USDZAR,20260310,030900,16.323,16.334,16.323,16.334
USDZAR,20260310,031000,16.333,16.334,16.328,16.328
USDZAR,20260310,031100,16.328,16.328,16.328,16.328
USDZAR,20260310,031200,16.329,16.329,16.328,16.329
USDZAR,20260310,031300,16.328,16.329,16.325,16.325
USDZAR,20260310,031400,16.324,16.325,16.322,16.324
USDZAR,20260310,031500,16.322,16.323,16.322,16.322
USDZAR,20260310,031600,16.323,16.328,16.323,16.327
USDZAR,20260310,031700,16.326,16.327,16.323,16.327
USDZAR,20260310,031800,16.326,16.328,16.324,16.325
USDZAR,20260310,031900,16.327,16.329,16.327,16.329
USDZAR,20260310,032000,16.328,16.329,16.327,16.328
USDZAR,20260310,032100,16.327,16.328,16.325,16.325
USDZAR,20260310,032200,16.326,16.328,16.326,16.327
USDZAR,20260310,032300,16.326,16.326,16.324,16.325
USDZAR,20260310,032400,16.324,16.326,16.322,16.326
USDZAR,20260310,032500,16.325,16.327,16.323,16.327
USDZAR,20260310,032600,16.328,16.329,16.325,16.325
USDZAR,20260310,032700,16.326,16.326,16.322,16.322
USDZAR,20260310,032800,16.323,16.328,16.323,16.328
USDZAR,20260310,032900,16.327,16.328,16.326,16.328
USDZAR,20260310,033000,16.328,16.328,16.327,16.327
USDZAR,20260310,033100,16.326,16.330,16.324,16.329
USDZAR,20260310,033200,16.328,16.329,16.326,16.329
USDZAR,20260310,033300,16.328,16.336,16.326,16.336
USDZAR,20260310,033400,16.335,16.337,16.334,16.335
USDZAR,20260310,033500,16.336,16.336,16.335,16.335
USDZAR,20260310,033600,16.336,16.337,16.336,16.337
USDZAR,20260310,033700,16.336,16.341,16.336,16.341
USDZAR,20260310,033800,16.342,16.347,16.342,16.346
USDZAR,20260310,033900,16.347,16.347,16.345,16.346
USDZAR,20260310,034000,16.345,16.345,16.340,16.340
USDZAR,20260310,034100,16.339,16.339,16.335,16.337
USDZAR,20260310,034200,16.336,16.341,16.335,16.341
USDZAR,20260310,034300,16.342,16.345,16.342,16.342
USDZAR,20260310,034400,16.342,16.343,16.341,16.341
USDZAR,20260310,034500,16.342,16.343,16.341,16.342
USDZAR,20260310,034600,16.341,16.341,16.339,16.340
USDZAR,20260310,034700,16.341,16.345,16.341,16.345
USDZAR,20260310,034800,16.349,16.353,16.349,16.352
USDZAR,20260310,034900,16.348,16.354,16.348,16.352
USDZAR,20260310,035000,16.353,16.355,16.351,16.355
USDZAR,20260310,035100,16.356,16.357,16.355,16.356
USDZAR,20260310,035200,16.357,16.361,16.357,16.361
USDZAR,20260310,035300,16.360,16.363,16.360,16.362
USDZAR,20260310,035400,16.363,16.363,16.359,16.361
USDZAR,20260310,035500,16.360,16.361,16.356,16.356
USDZAR,20260310,035600,16.355,16.366,16.355,16.364
USDZAR,20260310,035700,16.362,16.369,16.362,16.369
USDZAR,20260310,035800,16.367,16.369,16.367,16.368
USDZAR,20260310,035900,16.367,16.368,16.363,16.363
USDZAR,20260310,040000,16.362,16.366,16.362,16.363
USDZAR,20260310,040100,16.362,16.363,16.361,16.363
USDZAR,20260310,040200,16.362,16.362,16.353,16.353
USDZAR,20260310,040300,16.354,16.355,16.352,16.355
USDZAR,20260310,040400,16.356,16.361,16.356,16.361
USDZAR,20260310,040500,16.362,16.362,16.361,16.361
USDZAR,20260310,040600,16.359,16.359,16.355,16.355
USDZAR,20260310,040700,16.354,16.359,16.354,16.359
USDZAR,20260310,040800,16.368,16.371,16.364,16.364
USDZAR,20260310,040900,16.365,16.365,16.361,16.362
USDZAR,20260310,041000,16.361,16.366,16.361,16.365
USDZAR,20260310,041100,16.366,16.366,16.363,16.365
USDZAR,20260310,041200,16.363,16.367,16.362,16.366
USDZAR,20260310,041300,16.367,16.368,16.367,16.368
USDZAR,20260310,041400,16.367,16.367,16.366,16.367
USDZAR,20260310,041500,16.368,16.368,16.368,16.368
USDZAR,20260310,041600,16.369,16.370,16.369,16.370
USDZAR,20260310,041700,16.371,16.371,16.367,16.367
USDZAR,20260310,041800,16.366,16.366,16.363,16.363
USDZAR,20260310,041900,16.364,16.365,16.362,16.365
USDZAR,20260310,042000,16.366,16.366,16.365,16.366
USDZAR,20260310,042100,16.365,16.366,16.362,16.362
USDZAR,20260310,042200,16.361,16.361,16.357,16.360
USDZAR,20260310,042300,16.361,16.362,16.361,16.362
USDZAR,20260310,042400,16.363,16.369,16.363,16.369
USDZAR,20260310,042500,16.369,16.369,16.369,16.369
USDZAR,20260310,042600,16.370,16.371,16.370,16.371
USDZAR,20260310,042700,16.371,16.374,16.370,16.374
USDZAR,20260310,042800,16.375,16.378,16.375,16.378
USDZAR,20260310,042900,16.377,16.378,16.376,16.376
USDZAR,20260310,043000,16.377,16.379,16.377,16.379
USDZAR,20260310,043100,16.381,16.382,16.381,16.382
USDZAR,20260310,043200,16.382,16.382,16.382,16.382
USDZAR,20260310,043300,16.381,16.381,16.378,16.378
USDZAR,20260310,043400,16.377,16.378,16.377,16.377
USDZAR,20260310,043500,16.378,16.378,16.377,16.378
USDZAR,20260310,043600,16.378,16.378,16.378,16.378
USDZAR,20260310,043700,16.377,16.377,16.377,16.377
USDZAR,20260310,043800,16.379,16.379,16.372,16.373
USDZAR,20260310,043900,16.374,16.374,16.372,16.374
USDZAR,20260310,044000,16.373,16.374,16.372,16.374
USDZAR,20260310,044100,16.374,16.375,16.374,16.375
USDZAR,20260310,044200,16.374,16.374,16.370,16.370
USDZAR,20260310,044300,16.371,16.373,16.371,16.371
USDZAR,20260310,044400,16.369,16.371,16.368,16.371
USDZAR,20260310,044500,16.372,16.373,16.372,16.373
USDZAR,20260310,044600,16.374,16.377,16.374,16.377
USDZAR,20260310,044700,16.376,16.376,16.374,16.374
USDZAR,20260310,044800,16.375,16.378,16.375,16.378
USDZAR,20260310,044900,16.377,16.377,16.375,16.375
USDZAR,20260310,045000,16.374,16.374,16.374,16.374
USDZAR,20260310,045100,16.375,16.377,16.375,16.377
USDZAR,20260310,045200,16.378,16.378,16.376,16.377
USDZAR,20260310,045300,16.376,16.376,16.370,16.370
USDZAR,20260310,045400,16.369,16.370,16.369,16.370
USDZAR,20260310,045500,16.371,16.374,16.370,16.370
USDZAR,20260310,045600,16.371,16.374,16.371,16.372
USDZAR,20260310,045700,16.371,16.374,16.371,16.372
USDZAR,20260310,045800,16.371,16.371,16.369,16.369
USDZAR,20260310,045900,16.370,16.373,16.370,16.371
USDZAR,20260310,050000,16.371,16.372,16.371,16.371
USDZAR,20260310,050100,16.370,16.376,16.370,16.376
USDZAR,20260310,050200,16.375,16.376,16.375,16.376
USDZAR,20260310,050300,16.375,16.375,16.373,16.374
USDZAR,20260310,050400,16.375,16.375,16.375,16.375
USDZAR,20260310,050500,16.375,16.376,16.375,16.376
USDZAR,20260310,050600,16.375,16.376,16.375,16.375
USDZAR,20260310,050700,16.374,16.375,16.373,16.375
USDZAR,20260310,050800,16.374,16.374,16.368,16.368
USDZAR,20260310,050900,16.368,16.368,16.368,16.368
USDZAR,20260310,051000,16.370,16.373,16.370,16.372
USDZAR,20260310,051100,16.371,16.375,16.371,16.375
USDZAR,20260310,051200,16.374,16.374,16.372,16.372
USDZAR,20260310,051300,16.372,16.372,16.372,16.372
USDZAR,20260310,051400,16.370,16.370,16.367,16.368
USDZAR,20260310,051500,16.366,16.366,16.363,16.363
USDZAR,20260310,051600,16.362,16.363,16.362,16.363
USDZAR,20260310,051700,16.363,16.363,16.362,16.362
USDZAR,20260310,051800,16.363,16.363,16.363,16.363
USDZAR,20260310,051900,16.363,16.364,16.363,16.363
USDZAR,20260310,052000,16.363,16.363,16.363,16.363
USDZAR,20260310,052100,16.362,16.362,16.357,16.357
USDZAR,20260310,052200,16.357,16.362,16.357,16.362
USDZAR,20260310,052300,16.362,16.362,16.362,16.362
USDZAR,20260310,052400,16.361,16.361,16.360,16.360
USDZAR,20260310,052500,16.361,16.362,16.361,16.362
USDZAR,20260310,052600,16.363,16.363,16.363,16.363
USDZAR,20260310,052700,16.363,16.363,16.362,16.362
USDZAR,20260310,052800,16.363,16.363,16.363,16.363
USDZAR,20260310,052900,16.363,16.363,16.363,16.363
USDZAR,20260310,053000,16.363,16.363,16.363,16.363
USDZAR,20260310,053100,16.363,16.363,16.362,16.362
USDZAR,20260310,053200,16.363,16.365,16.363,16.363
USDZAR,20260310,053300,16.361,16.363,16.361,16.363
USDZAR,20260310,053400,16.363,16.363,16.363,16.363
USDZAR,20260310,053500,16.363,16.363,16.363,16.363
USDZAR,20260310,053600,16.364,16.369,16.364,16.368
USDZAR,20260310,053700,16.368,16.368,16.368,16.368
USDZAR,20260310,053800,16.367,16.369,16.366,16.369
USDZAR,20260310,053900,16.368,16.368,16.365,16.365
USDZAR,20260310,054000,16.366,16.366,16.365,16.365
USDZAR,20260310,054100,16.365,16.365,16.365,16.365
USDZAR,20260310,054200,16.365,16.365,16.364,16.364
USDZAR,20260310,054300,16.364,16.364,16.364,16.364
USDZAR,20260310,054400,16.365,16.367,16.365,16.367
USDZAR,20260310,054500,16.366,16.367,16.365,16.365
USDZAR,20260310,054600,16.364,16.365,16.364,16.365
USDZAR,20260310,054700,16.366,16.368,16.365,16.368
USDZAR,20260310,054800,16.367,16.367,16.365,16.365
USDZAR,20260310,054900,16.365,16.365,16.364,16.364
USDZAR,20260310,055000,16.363,16.363,16.360,16.361
USDZAR,20260310,055100,16.362,16.364,16.362,16.364
USDZAR,20260310,055200,16.363,16.371,16.363,16.371
USDZAR,20260310,055300,16.372,16.373,16.371,16.372
USDZAR,20260310,055400,16.372,16.372,16.372,16.372
USDZAR,20260310,055500,16.372,16.372,16.372,16.372
USDZAR,20260310,055600,16.371,16.371,16.369,16.369
USDZAR,20260310,055700,16.370,16.370,16.370,16.370
USDZAR,20260310,055800,16.370,16.370,16.368,16.368
USDZAR,20260310,055900,16.367,16.367,16.365,16.365
USDZAR,20260310,060000,16.365,16.365,16.365,16.365
USDZAR,20260310,060100,16.364,16.364,16.362,16.363
USDZAR,20260310,060200,16.362,16.362,16.353,16.353
USDZAR,20260310,060300,16.352,16.352,16.351,16.351
USDZAR,20260310,060400,16.350,16.351,16.349,16.349
USDZAR,20260310,060500,16.348,16.348,16.347,16.347
USDZAR,20260310,060600,16.348,16.349,16.345,16.345
USDZAR,20260310,060700,16.346,16.346,16.339,16.340
USDZAR,20260310,060800,16.340,16.340,16.339,16.339
USDZAR,20260310,060900,16.340,16.341,16.340,16.341
USDZAR,20260310,061000,16.340,16.340,16.340,16.340
USDZAR,20260310,061100,16.339,16.339,16.337,16.338
USDZAR,20260310,061200,16.339,16.339,16.339,16.339
USDZAR,20260310,061300,16.332,16.332,16.324,16.324
USDZAR,20260310,061400,16.323,16.324,16.321,16.324
USDZAR,20260310,061500,16.323,16.323,16.322,16.322
USDZAR,20260310,061600,16.322,16.322,16.321,16.321
USDZAR,20260310,061700,16.322,16.322,16.322,16.322
USDZAR,20260310,061800,16.322,16.328,16.322,16.328
USDZAR,20260310,061900,16.329,16.329,16.329,16.329
USDZAR,20260310,062000,16.328,16.328,16.325,16.325
USDZAR,20260310,062100,16.325,16.325,16.325,16.325
USDZAR,20260310,062200,16.324,16.327,16.324,16.327
USDZAR,20260310,062300,16.327,16.327,16.326,16.326
USDZAR,20260310,062400,16.325,16.325,16.324,16.325
USDZAR,20260310,062500,16.326,16.328,16.326,16.328
USDZAR,20260310,062600,16.329,16.329,16.327,16.327
USDZAR,20260310,062700,16.326,16.330,16.326,16.329
USDZAR,20260310,062800,16.330,16.330,16.330,16.330
USDZAR,20260310,062900,16.331,16.332,16.331,16.332
USDZAR,20260310,063000,16.331,16.331,16.329,16.329
USDZAR,20260310,063100,16.330,16.330,16.329,16.329
USDZAR,20260310,063200,16.328,16.331,16.328,16.331
USDZAR,20260310,063300,16.332,16.332,16.332,16.332
USDZAR,20260310,063400,16.331,16.332,16.330,16.331
USDZAR,20260310,063500,16.339,16.353,16.339,16.353
USDZAR,20260310,063600,16.352,16.355,16.352,16.355
USDZAR,20260310,063700,16.357,16.357,16.356,16.356
USDZAR,20260310,063800,16.356,16.356,16.356,16.356
USDZAR,20260310,063900,16.356,16.356,16.356,16.356
USDZAR,20260310,064000,16.356,16.356,16.356,16.356
USDZAR,20260310,064100,16.357,16.358,16.357,16.357
USDZAR,20260310,064200,16.357,16.357,16.356,16.356
USDZAR,20260310,064300,16.356,16.356,16.356,16.356
USDZAR,20260310,064400,16.356,16.356,16.351,16.351
USDZAR,20260310,064500,16.351,16.354,16.351,16.354
USDZAR,20260310,064600,16.356,16.357,16.356,16.357
USDZAR,20260310,064700,16.356,16.356,16.352,16.352
USDZAR,20260310,064800,16.351,16.351,16.349,16.349
USDZAR,20260310,064900,16.348,16.348,16.344,16.345
USDZAR,20260310,065000,16.344,16.349,16.344,16.349
USDZAR,20260310,065100,16.348,16.348,16.342,16.342
USDZAR,20260310,065200,16.341,16.341,16.337,16.337
USDZAR,20260310,065300,16.338,16.341,16.336,16.337
USDZAR,20260310,065400,16.336,16.342,16.336,16.341
USDZAR,20260310,065500,16.342,16.342,16.342,16.342
USDZAR,20260310,065600,16.340,16.341,16.337,16.341
USDZAR,20260310,065700,16.340,16.341,16.340,16.340
USDZAR,20260310,065800,16.341,16.341,16.341,16.341
USDZAR,20260310,065900,16.341,16.341,16.335,16.335
USDZAR,20260310,070000,16.336,16.336,16.335,16.335
USDZAR,20260310,070100,16.334,16.334,16.325,16.325
USDZAR,20260310,070200,16.324,16.325,16.318,16.318
USDZAR,20260310,070300,16.312,16.312,16.305,16.305
USDZAR,20260310,070400,16.306,16.313,16.306,16.312
USDZAR,20260310,070500,16.311,16.313,16.311,16.312
USDZAR,20260310,070600,16.313,16.321,16.313,16.321
USDZAR,20260310,070700,16.322,16.323,16.322,16.322
USDZAR,20260310,070800,16.322,16.323,16.319,16.319
USDZAR,20260310,070900,16.318,16.319,16.317,16.319
USDZAR,20260310,071000,16.320,16.320,16.319,16.319
USDZAR,20260310,071100,16.320,16.320,16.319,16.319
USDZAR,20260310,071200,16.318,16.320,16.318,16.319
USDZAR,20260310,071300,16.318,16.318,16.318,16.318
USDZAR,20260310,071400,16.319,16.319,16.317,16.318
USDZAR,20260310,071500,16.319,16.319,16.317,16.317
USDZAR,20260310,071600,16.318,16.323,16.318,16.323
USDZAR,20260310,071700,16.324,16.325,16.324,16.325
USDZAR,20260310,071800,16.326,16.333,16.326,16.333
USDZAR,20260310,071900,16.332,16.332,16.331,16.332
USDZAR,20260310,072000,16.331,16.333,16.331,16.331
USDZAR,20260310,072100,16.332,16.332,16.326,16.326
USDZAR,20260310,072200,16.325,16.325,16.323,16.323
USDZAR,20260310,072300,16.324,16.324,16.320,16.320
USDZAR,20260310,072400,16.317,16.318,16.317,16.318
USDZAR,20260310,072500,16.317,16.317,16.310,16.310
USDZAR,20260310,072600,16.310,16.310,16.309,16.309
USDZAR,20260310,072700,16.309,16.309,16.309,16.309
USDZAR,20260310,072800,16.310,16.311,16.310,16.311
USDZAR,20260310,072900,16.310,16.310,16.310,16.310
USDZAR,20260310,073000,16.310,16.310,16.305,16.305
USDZAR,20260310,073100,16.305,16.305,16.297,16.297
USDZAR,20260310,073200,16.298,16.304,16.298,16.304
USDZAR,20260310,073300,16.303,16.303,16.300,16.300
USDZAR,20260310,073400,16.299,16.299,16.291,16.291
USDZAR,20260310,073500,16.290,16.290,16.288,16.288
USDZAR,20260310,073600,16.289,16.289,16.286,16.287
USDZAR,20260310,073700,16.286,16.287,16.286,16.287
USDZAR,20260310,073800,16.287,16.287,16.280,16.284
USDZAR,20260310,073900,16.283,16.283,16.270,16.271
USDZAR,20260310,074000,16.270,16.272,16.270,16.272
USDZAR,20260310,074100,16.270,16.277,16.270,16.271
USDZAR,20260310,074200,16.270,16.271,16.270,16.271
USDZAR,20260310,074300,16.272,16.272,16.271,16.271
USDZAR,20260310,074400,16.271,16.271,16.269,16.269
USDZAR,20260310,074500,16.267,16.267,16.261,16.261
USDZAR,20260310,074600,16.262,16.264,16.260,16.260
USDZAR,20260310,074700,16.257,16.266,16.257,16.266
USDZAR,20260310,074800,16.268,16.277,16.268,16.277
USDZAR,20260310,074900,16.276,16.277,16.275,16.277
USDZAR,20260310,075000,16.277,16.277,16.277,16.277
USDZAR,20260310,075100,16.277,16.277,16.277,16.277
USDZAR,20260310,075200,16.278,16.284,16.278,16.284
USDZAR,20260310,075300,16.283,16.283,16.275,16.278
USDZAR,20260310,075400,16.279,16.279,16.278,16.278
USDZAR,20260310,075500,16.278,16.278,16.277,16.277
USDZAR,20260310,075600,16.279,16.282,16.279,16.282
USDZAR,20260310,075700,16.283,16.283,16.283,16.283
USDZAR,20260310,075800,16.284,16.285,16.284,16.285
USDZAR,20260310,075900,16.285,16.289,16.285,16.289
USDZAR,20260310,080000,16.289,16.289,16.289,16.289
USDZAR,20260310,080100,16.290,16.308,16.290,16.307
USDZAR,20260310,080200,16.305,16.305,16.288,16.288
USDZAR,20260310,080300,16.289,16.295,16.278,16.295
USDZAR,20260310,080400,16.294,16.295,16.288,16.288
USDZAR,20260310,080500,16.283,16.287,16.277,16.286
USDZAR,20260310,080600,16.287,16.288,16.275,16.276
USDZAR,20260310,080700,16.277,16.286,16.274,16.284
USDZAR,20260310,080800,16.285,16.286,16.281,16.284
USDZAR,20260310,080900,16.283,16.288,16.281,16.281
USDZAR,20260310,081000,16.282,16.287,16.281,16.281
USDZAR,20260310,081100,16.280,16.281,16.277,16.281
USDZAR,20260310,081200,16.282,16.289,16.280,16.289
USDZAR,20260310,081300,16.288,16.292,16.288,16.292
USDZAR,20260310,081400,16.291,16.292,16.290,16.292
USDZAR,20260310,081500,16.293,16.302,16.293,16.302
USDZAR,20260310,081600,16.304,16.305,16.293,16.295
USDZAR,20260310,081700,16.296,16.296,16.290,16.292
USDZAR,20260310,081800,16.293,16.298,16.291,16.298
USDZAR,20260310,081900,16.297,16.302,16.297,16.299
USDZAR,20260310,082000,16.298,16.302,16.297,16.302
USDZAR,20260310,082100,16.301,16.305,16.298,16.305
USDZAR,20260310,082200,16.306,16.306,16.298,16.299
USDZAR,20260310,082300,16.298,16.299,16.293,16.294
USDZAR,20260310,082400,16.293,16.294,16.285,16.285
USDZAR,20260310,082500,16.286,16.286,16.277,16.281
USDZAR,20260310,082600,16.280,16.281,16.269,16.269
USDZAR,20260310,082700,16.270,16.275,16.265,16.269
USDZAR,20260310,082800,16.268,16.269,16.262,16.263
USDZAR,20260310,082900,16.264,16.264,16.252,16.253
USDZAR,20260310,083000,16.252,16.252,16.240,16.250
USDZAR,20260310,083100,16.249,16.255,16.246,16.254
USDZAR,20260310,083200,16.250,16.255,16.248,16.254
USDZAR,20260310,083300,16.253,16.270,16.252,16.270
USDZAR,20260310,083400,16.271,16.275,16.266,16.269
USDZAR,20260310,083500,16.270,16.273,16.270,16.271
USDZAR,20260310,083600,16.270,16.274,16.270,16.273
USDZAR,20260310,083700,16.274,16.274,16.267,16.273
USDZAR,20260310,083800,16.275,16.275,16.261,16.263
USDZAR,20260310,083900,16.262,16.263,16.260,16.261
USDZAR,20260310,084000,16.260,16.260,16.251,16.251
USDZAR,20260310,084100,16.252,16.252,16.244,16.246
USDZAR,20260310,084200,16.245,16.252,16.243,16.252
USDZAR,20260310,084300,16.251,16.252,16.241,16.241
USDZAR,20260310,084400,16.242,16.244,16.238,16.239
USDZAR,20260310,084500,16.238,16.240,16.233,16.234
USDZAR,20260310,084600,16.233,16.233,16.225,16.228
USDZAR,20260310,084700,16.227,16.240,16.226,16.240
USDZAR,20260310,084800,16.239,16.243,16.235,16.242
USDZAR,20260310,084900,16.241,16.242,16.238,16.241
USDZAR,20260310,085000,16.243,16.243,16.231,16.233
USDZAR,20260310,085100,16.232,16.235,16.231,16.231
USDZAR,20260310,085200,16.232,16.245,16.232,16.237
USDZAR,20260310,085300,16.236,16.239,16.232,16.238
USDZAR,20260310,085400,16.239,16.251,16.237,16.247
USDZAR,20260310,085500,16.246,16.267,16.246,16.266
USDZAR,20260310,085600,16.269,16.269,16.259,16.263
USDZAR,20260310,085700,16.262,16.268,16.262,16.266
USDZAR,20260310,085800,16.265,16.268,16.265,16.265
USDZAR,20260310,085900,16.261,16.263,16.261,16.261
USDZAR,20260310,090000,16.262,16.262,16.243,16.243
USDZAR,20260310,090100,16.246,16.259,16.245,16.251
USDZAR,20260310,090200,16.250,16.252,16.241,16.252
USDZAR,20260310,090300,16.251,16.261,16.244,16.258
USDZAR,20260310,090400,16.257,16.271,16.257,16.260
USDZAR,20260310,090500,16.259,16.260,16.255,16.258
USDZAR,20260310,090600,16.257,16.266,16.257,16.265
USDZAR,20260310,090700,16.266,16.269,16.258,16.264
USDZAR,20260310,090800,16.263,16.263,16.255,16.257
USDZAR,20260310,090900,16.258,16.258,16.250,16.250
USDZAR,20260310,091000,16.251,16.253,16.247,16.253
USDZAR,20260310,091100,16.252,16.274,16.251,16.267
USDZAR,20260310,091200,16.262,16.264,16.259,16.259
USDZAR,20260310,091300,16.258,16.262,16.257,16.258
USDZAR,20260310,091400,16.259,16.266,16.259,16.266
USDZAR,20260310,091500,16.267,16.267,16.257,16.259
USDZAR,20260310,091600,16.260,16.260,16.249,16.250
USDZAR,20260310,091700,16.251,16.257,16.250,16.257
USDZAR,20260310,091800,16.258,16.265,16.258,16.264
USDZAR,20260310,091900,16.263,16.265,16.262,16.262
USDZAR,20260310,092000,16.261,16.261,16.253,16.256
USDZAR,20260310,092100,16.257,16.257,16.253,16.253
USDZAR,20260310,092200,16.252,16.262,16.249,16.260
USDZAR,20260310,092300,16.259,16.269,16.254,16.255
USDZAR,20260310,092400,16.257,16.257,16.249,16.256
USDZAR,20260310,092500,16.255,16.259,16.255,16.257
USDZAR,20260310,092600,16.258,16.267,16.256,16.263
USDZAR,20260310,092700,16.262,16.265,16.260,16.261
USDZAR,20260310,092800,16.262,16.262,16.250,16.250
USDZAR,20260310,092900,16.251,16.264,16.251,16.261
USDZAR,20260310,093000,16.260,16.260,16.255,16.258
USDZAR,20260310,093100,16.259,16.260,16.248,16.248
USDZAR,20260310,093200,16.249,16.256,16.247,16.256
USDZAR,20260310,093300,16.257,16.268,16.257,16.267
USDZAR,20260310,093400,16.268,16.271,16.267,16.270
USDZAR,20260310,093500,16.269,16.271,16.264,16.264
USDZAR,20260310,093600,16.263,16.268,16.263,16.265
USDZAR,20260310,093700,16.266,16.274,16.265,16.274
USDZAR,20260310,093800,16.275,16.287,16.275,16.286
USDZAR,20260310,093900,16.287,16.287,16.281,16.284
USDZAR,20260310,094000,16.282,16.283,16.275,16.276
USDZAR,20260310,094100,16.275,16.277,16.274,16.276
USDZAR,20260310,094200,16.277,16.284,16.277,16.284
USDZAR,20260310,094300,16.283,16.284,16.282,16.282
USDZAR,20260310,094400,16.283,16.284,16.281,16.284
USDZAR,20260310,094500,16.283,16.285,16.282,16.284
USDZAR,20260310,094600,16.283,16.285,16.281,16.284
USDZAR,20260310,094700,16.282,16.283,16.280,16.283
USDZAR,20260310,094800,16.282,16.285,16.282,16.283
USDZAR,20260310,094900,16.284,16.286,16.284,16.284
USDZAR,20260310,095000,16.285,16.286,16.282,16.286
USDZAR,20260310,095100,16.285,16.304,16.285,16.304
USDZAR,20260310,095200,16.305,16.313,16.305,16.313
USDZAR,20260310,095300,16.311,16.317,16.311,16.317
USDZAR,20260310,095400,16.316,16.316,16.304,16.304
USDZAR,20260310,095500,16.306,16.316,16.306,16.311
USDZAR,20260310,095600,16.312,16.324,16.312,16.323
USDZAR,20260310,095700,16.322,16.336,16.322,16.331
USDZAR,20260310,095800,16.332,16.336,16.331,16.334
USDZAR,20260310,095900,16.335,16.343,16.332,16.337
USDZAR,20260310,100000,16.339,16.342,16.337,16.337
USDZAR,20260310,100100,16.339,16.344,16.339,16.341
USDZAR,20260310,100200,16.340,16.343,16.338,16.343
USDZAR,20260310,100300,16.344,16.346,16.331,16.331
USDZAR,20260310,100400,16.324,16.327,16.318,16.319
USDZAR,20260310,100500,16.320,16.320,16.310,16.313
USDZAR,20260310,100600,16.314,16.317,16.306,16.309
USDZAR,20260310,100700,16.310,16.316,16.308,16.316
USDZAR,20260310,100800,16.315,16.315,16.308,16.308
USDZAR,20260310,100900,16.307,16.307,16.303,16.303
USDZAR,20260310,101000,16.299,16.299,16.293,16.296
USDZAR,20260310,101100,16.297,16.297,16.293,16.294
USDZAR,20260310,101200,16.293,16.301,16.293,16.300
USDZAR,20260310,101300,16.298,16.298,16.293,16.294
USDZAR,20260310,101400,16.293,16.293,16.274,16.275
USDZAR,20260310,101500,16.273,16.279,16.273,16.279
USDZAR,20260310,101600,16.280,16.282,16.274,16.275
USDZAR,20260310,101700,16.274,16.282,16.272,16.282
USDZAR,20260310,101800,16.283,16.289,16.283,16.285
USDZAR,20260310,101900,16.284,16.284,16.275,16.278
USDZAR,20260310,102000,16.277,16.285,16.275,16.285
USDZAR,20260310,102100,16.286,16.288,16.280,16.287
USDZAR,20260310,102200,16.286,16.299,16.285,16.297
USDZAR,20260310,102300,16.296,16.302,16.293,16.302
USDZAR,20260310,102400,16.301,16.301,16.292,16.296
USDZAR,20260310,102500,16.297,16.300,16.288,16.288
USDZAR,20260310,102600,16.287,16.289,16.281,16.289
USDZAR,20260310,102700,16.290,16.292,16.287,16.292
USDZAR,20260310,102800,16.290,16.294,16.289,16.293
USDZAR,20260310,102900,16.292,16.292,16.283,16.285
USDZAR,20260310,103000,16.284,16.285,16.282,16.284
USDZAR,20260310,103100,16.285,16.287,16.285,16.286
USDZAR,20260310,103200,16.285,16.285,16.275,16.275
USDZAR,20260310,103300,16.274,16.276,16.273,16.273
USDZAR,20260310,103400,16.271,16.273,16.265,16.272
USDZAR,20260310,103500,16.271,16.276,16.271,16.276
USDZAR,20260310,103600,16.278,16.282,16.276,16.276
USDZAR,20260310,103700,16.277,16.284,16.277,16.284
USDZAR,20260310,103800,16.285,16.288,16.281,16.285
USDZAR,20260310,103900,16.286,16.286,16.284,16.284
USDZAR,20260310,104000,16.282,16.282,16.276,16.277
USDZAR,20260310,104100,16.276,16.282,16.276,16.281
USDZAR,20260310,104200,16.282,16.282,16.271,16.271
USDZAR,20260310,104300,16.270,16.275,16.269,16.275
USDZAR,20260310,104400,16.274,16.277,16.273,16.273
USDZAR,20260310,104500,16.270,16.270,16.262,16.263
USDZAR,20260310,104600,16.264,16.266,16.262,16.264
USDZAR,20260310,104700,16.265,16.272,16.263,16.271
USDZAR,20260310,104800,16.272,16.280,16.271,16.273
USDZAR,20260310,104900,16.272,16.273,16.264,16.273
USDZAR,20260310,105000,16.274,16.279,16.273,16.277
USDZAR,20260310,105100,16.276,16.276,16.267,16.267
USDZAR,20260310,105200,16.268,16.269,16.260,16.264
USDZAR,20260310,105300,16.266,16.266,16.258,16.258
USDZAR,20260310,105400,16.257,16.258,16.252,16.256
USDZAR,20260310,105500,16.258,16.265,16.258,16.261
USDZAR,20260310,105600,16.260,16.269,16.258,16.269
USDZAR,20260310,105700,16.270,16.271,16.269,16.269
USDZAR,20260310,105800,16.270,16.276,16.268,16.274
USDZAR,20260310,105900,16.273,16.275,16.271,16.272
USDZAR,20260310,110000,16.271,16.278,16.271,16.278
USDZAR,20260310,110100,16.279,16.287,16.279,16.286
USDZAR,20260310,110200,16.285,16.296,16.279,16.293
USDZAR,20260310,110300,16.295,16.298,16.291,16.293
USDZAR,20260310,110400,16.292,16.299,16.290,16.297
USDZAR,20260310,110500,16.298,16.298,16.290,16.291
USDZAR,20260310,110600,16.290,16.294,16.290,16.294
USDZAR,20260310,110700,16.293,16.295,16.286,16.286
USDZAR,20260310,110800,16.285,16.286,16.281,16.286
USDZAR,20260310,110900,16.287,16.294,16.285,16.294
USDZAR,20260310,111000,16.293,16.294,16.285,16.288
USDZAR,20260310,111100,16.287,16.287,16.277,16.284
USDZAR,20260310,111200,16.285,16.292,16.281,16.290
USDZAR,20260310,111300,16.291,16.291,16.289,16.289
USDZAR,20260310,111400,16.290,16.293,16.289,16.289
USDZAR,20260310,111500,16.288,16.296,16.288,16.294
USDZAR,20260310,111600,16.293,16.297,16.289,16.290
USDZAR,20260310,111700,16.289,16.293,16.288,16.293
USDZAR,20260310,111800,16.294,16.311,16.294,16.311
USDZAR,20260310,111900,16.310,16.311,16.305,16.309
USDZAR,20260310,112000,16.308,16.312,16.302,16.303
USDZAR,20260310,112100,16.302,16.302,16.299,16.301
USDZAR,20260310,112200,16.302,16.302,16.299,16.299
USDZAR,20260310,112300,16.300,16.303,16.299,16.299
USDZAR,20260310,112400,16.300,16.302,16.295,16.295
USDZAR,20260310,112500,16.294,16.299,16.294,16.296
USDZAR,20260310,112600,16.295,16.296,16.293,16.294
USDZAR,20260310,112700,16.295,16.301,16.293,16.301
USDZAR,20260310,112800,16.300,16.300,16.292,16.292
USDZAR,20260310,112900,16.293,16.294,16.288,16.289
USDZAR,20260310,113000,16.288,16.288,16.282,16.285
USDZAR,20260310,113100,16.284,16.287,16.284,16.284
USDZAR,20260310,113200,16.285,16.294,16.282,16.289
USDZAR,20260310,113300,16.290,16.293,16.288,16.288
USDZAR,20260310,113400,16.289,16.290,16.287,16.287
USDZAR,20260310,113500,16.289,16.290,16.288,16.288
USDZAR,20260310,113600,16.287,16.290,16.287,16.288
USDZAR,20260310,113700,16.289,16.311,16.289,16.310
USDZAR,20260310,113800,16.312,16.341,16.312,16.340
USDZAR,20260310,113900,16.341,16.341,16.333,16.337
USDZAR,20260310,114000,16.336,16.336,16.323,16.323
USDZAR,20260310,114100,16.324,16.325,16.307,16.310
USDZAR,20260310,114200,16.309,16.310,16.292,16.293
USDZAR,20260310,114300,16.292,16.298,16.288,16.289
USDZAR,20260310,114400,16.288,16.290,16.287,16.288
USDZAR,20260310,114500,16.289,16.290,16.279,16.279
USDZAR,20260310,114600,16.280,16.283,16.279,16.283
USDZAR,20260310,114700,16.282,16.293,16.280,16.293
USDZAR,20260310,114800,16.294,16.304,16.294,16.300
USDZAR,20260310,114900,16.301,16.302,16.294,16.301
USDZAR,20260310,115000,16.302,16.306,16.299,16.301
USDZAR,20260310,115100,16.302,16.304,16.300,16.303
USDZAR,20260310,115200,16.302,16.302,16.288,16.293
USDZAR,20260310,115300,16.291,16.293,16.286,16.290
USDZAR,20260310,115400,16.291,16.293,16.289,16.290
USDZAR,20260310,115500,16.289,16.290,16.288,16.289
USDZAR,20260310,115600,16.290,16.294,16.286,16.293
USDZAR,20260310,115700,16.292,16.292,16.282,16.282
USDZAR,20260310,115800,16.280,16.280,16.278,16.279
USDZAR,20260310,115900,16.278,16.282,16.276,16.276
USDZAR,20260310,120000,16.275,16.282,16.275,16.276
USDZAR,20260310,120100,16.277,16.279,16.277,16.278
USDZAR,20260310,120200,16.279,16.279,16.276,16.279
USDZAR,20260310,120300,16.280,16.280,16.276,16.277
USDZAR,20260310,120400,16.276,16.277,16.274,16.274
USDZAR,20260310,120500,16.275,16.277,16.244,16.257
USDZAR,20260310,120600,16.248,16.253,16.226,16.226
USDZAR,20260310,120700,16.225,16.237,16.225,16.232
USDZAR,20260310,120800,16.233,16.248,16.233,16.242
USDZAR,20260310,120900,16.243,16.254,16.243,16.251
USDZAR,20260310,121000,16.253,16.257,16.248,16.253
USDZAR,20260310,121100,16.254,16.256,16.249,16.256
USDZAR,20260310,121200,16.252,16.262,16.252,16.260
USDZAR,20260310,121300,16.261,16.262,16.253,16.253
USDZAR,20260310,121400,16.254,16.256,16.251,16.251
USDZAR,20260310,121500,16.252,16.259,16.247,16.259
USDZAR,20260310,121600,16.261,16.265,16.251,16.262
USDZAR,20260310,121700,16.261,16.274,16.260,16.273
USDZAR,20260310,121800,16.271,16.278,16.268,16.278
USDZAR,20260310,121900,16.279,16.279,16.273,16.279
USDZAR,20260310,122000,16.280,16.288,16.280,16.287
USDZAR,20260310,122100,16.288,16.291,16.278,16.280
USDZAR,20260310,122200,16.279,16.288,16.279,16.288
USDZAR,20260310,122300,16.289,16.296,16.272,16.272
USDZAR,20260310,122400,16.270,16.274,16.262,16.267
USDZAR,20260310,122500,16.268,16.282,16.265,16.265
USDZAR,20260310,122600,16.264,16.270,16.262,16.264
USDZAR,20260310,122700,16.263,16.271,16.262,16.270
USDZAR,20260310,122800,16.271,16.281,16.271,16.281
USDZAR,20260310,122900,16.283,16.288,16.283,16.285
USDZAR,20260310,123000,16.284,16.284,16.270,16.272
USDZAR,20260310,123100,16.271,16.276,16.271,16.275
USDZAR,20260310,123200,16.276,16.290,16.276,16.288
USDZAR,20260310,123300,16.287,16.287,16.277,16.278
USDZAR,20260310,123400,16.277,16.284,16.274,16.284
USDZAR,20260310,123500,16.285,16.288,16.282,16.286
USDZAR,20260310,123600,16.284,16.286,16.279,16.279
USDZAR,20260310,123700,16.278,16.285,16.274,16.283
USDZAR,20260310,123800,16.282,16.282,16.271,16.271
USDZAR,20260310,123900,16.269,16.272,16.268,16.269
USDZAR,20260310,124000,16.270,16.276,16.268,16.276
USDZAR,20260310,124100,16.277,16.281,16.275,16.281
USDZAR,20260310,124200,16.282,16.285,16.278,16.279
USDZAR,20260310,124300,16.280,16.285,16.277,16.285
USDZAR,20260310,124400,16.286,16.290,16.285,16.289
USDZAR,20260310,124500,16.288,16.293,16.284,16.290
USDZAR,20260310,124600,16.291,16.298,16.291,16.297
USDZAR,20260310,124700,16.295,16.299,16.291,16.297
USDZAR,20260310,124800,16.296,16.296,16.288,16.288
USDZAR,20260310,124900,16.289,16.289,16.282,16.282
USDZAR,20260310,125000,16.281,16.284,16.279,16.282
USDZAR,20260310,125100,16.281,16.283,16.278,16.282
USDZAR,20260310,125200,16.281,16.281,16.267,16.267
USDZAR,20260310,125300,16.266,16.268,16.262,16.262
USDZAR,20260310,125400,16.263,16.273,16.262,16.271
USDZAR,20260310,125500,16.267,16.270,16.262,16.262
USDZAR,20260310,125600,16.263,16.278,16.263,16.278
USDZAR,20260310,125700,16.277,16.278,16.273,16.275
USDZAR,20260310,125800,16.276,16.286,16.276,16.276
USDZAR,20260310,125900,16.277,16.278,16.276,16.277
USDZAR,20260310,130000,16.278,16.279,16.278,16.278
USDZAR,20260310,130100,16.279,16.287,16.278,16.279
USDZAR,20260310,130200,16.281,16.293,16.281,16.291
USDZAR,20260310,130300,16.292,16.307,16.290,16.307
USDZAR,20260310,130400,16.308,16.308,16.301,16.308
USDZAR,20260310,130500,16.307,16.313,16.307,16.311
USDZAR,20260310,130600,16.312,16.320,16.311,16.315
USDZAR,20260310,130700,16.314,16.317,16.309,16.310
USDZAR,20260310,130800,16.309,16.337,16.308,16.337
USDZAR,20260310,130900,16.336,16.336,16.324,16.332
USDZAR,20260310,131000,16.331,16.341,16.331,16.336
USDZAR,20260310,131100,16.339,16.342,16.335,16.335
USDZAR,20260310,131200,16.332,16.332,16.316,16.316
USDZAR,20260310,131300,16.315,16.323,16.315,16.320
USDZAR,20260310,131400,16.318,16.319,16.314,16.318
USDZAR,20260310,131500,16.321,16.324,16.318,16.323
USDZAR,20260310,131600,16.322,16.330,16.322,16.330
USDZAR,20260310,131700,16.331,16.336,16.327,16.336
USDZAR,20260310,131800,16.334,16.336,16.325,16.325
USDZAR,20260310,131900,16.326,16.332,16.324,16.324
USDZAR,20260310,132000,16.325,16.328,16.321,16.324
USDZAR,20260310,132100,16.325,16.333,16.324,16.331
USDZAR,20260310,132200,16.332,16.337,16.324,16.324
USDZAR,20260310,132300,16.326,16.326,16.316,16.316
USDZAR,20260310,132400,16.315,16.319,16.315,16.318
USDZAR,20260310,132500,16.319,16.332,16.318,16.328
USDZAR,20260310,132600,16.327,16.330,16.324,16.330
USDZAR,20260310,132700,16.329,16.330,16.325,16.330
USDZAR,20260310,132800,16.331,16.334,16.331,16.331
USDZAR,20260310,132900,16.332,16.336,16.324,16.324
USDZAR,20260310,133000,16.325,16.330,16.325,16.330
USDZAR,20260310,133100,16.331,16.342,16.328,16.338
USDZAR,20260310,133200,16.339,16.343,16.337,16.343
USDZAR,20260310,133300,16.345,16.345,16.330,16.333
USDZAR,20260310,133400,16.334,16.338,16.324,16.327
USDZAR,20260310,133500,16.325,16.336,16.325,16.334
USDZAR,20260310,133600,16.335,16.335,16.318,16.321
USDZAR,20260310,133700,16.322,16.326,16.320,16.322
USDZAR,20260310,133800,16.321,16.323,16.320,16.322
USDZAR,20260310,133900,16.321,16.322,16.312,16.316
USDZAR,20260310,134000,16.317,16.319,16.308,16.308
USDZAR,20260310,134100,16.309,16.314,16.305,16.306
USDZAR,20260310,134200,16.305,16.308,16.304,16.305
USDZAR,20260310,134300,16.304,16.308,16.303,16.305
USDZAR,20260310,134400,16.307,16.312,16.305,16.308
USDZAR,20260310,134500,16.307,16.310,16.301,16.309
USDZAR,20260310,134600,16.308,16.308,16.292,16.292
USDZAR,20260310,134700,16.293,16.298,16.292,16.292
USDZAR,20260310,134800,16.293,16.296,16.289,16.295
USDZAR,20260310,134900,16.296,16.299,16.295,16.296
USDZAR,20260310,135000,16.295,16.295,16.286,16.286
USDZAR,20260310,135100,16.287,16.291,16.285,16.290
USDZAR,20260310,135200,16.291,16.296,16.288,16.288
USDZAR,20260310,135300,16.289,16.290,16.288,16.289
USDZAR,20260310,135400,16.288,16.289,16.272,16.272
USDZAR,20260310,135500,16.270,16.279,16.268,16.278
USDZAR,20260310,135600,16.279,16.279,16.273,16.275
USDZAR,20260310,135700,16.276,16.279,16.274,16.279
USDZAR,20260310,135800,16.280,16.292,16.280,16.292
USDZAR,20260310,135900,16.291,16.308,16.291,16.302
USDZAR,20260310,140000,16.301,16.301,16.296,16.301
USDZAR,20260310,140100,16.300,16.305,16.289,16.289
USDZAR,20260310,140200,16.290,16.290,16.285,16.285
USDZAR,20260310,140300,16.284,16.288,16.281,16.284
USDZAR,20260310,140400,16.283,16.284,16.278,16.283
USDZAR,20260310,140500,16.282,16.284,16.281,16.284
USDZAR,20260310,140600,16.283,16.293,16.283,16.290
USDZAR,20260310,140700,16.289,16.299,16.288,16.299
USDZAR,20260310,140800,16.301,16.302,16.290,16.298
USDZAR,20260310,140900,16.297,16.297,16.283,16.283
USDZAR,20260310,141000,16.284,16.290,16.281,16.282
USDZAR,20260310,141100,16.281,16.282,16.278,16.281
USDZAR,20260310,141200,16.279,16.279,16.270,16.271
USDZAR,20260310,141300,16.272,16.286,16.271,16.280
USDZAR,20260310,141400,16.279,16.282,16.275,16.281
USDZAR,20260310,141500,16.280,16.283,16.280,16.282
USDZAR,20260310,141600,16.281,16.283,16.279,16.283
USDZAR,20260310,141700,16.284,16.289,16.283,16.287
USDZAR,20260310,141800,16.289,16.290,16.284,16.286
USDZAR,20260310,141900,16.284,16.284,16.278,16.278
USDZAR,20260310,142000,16.277,16.282,16.274,16.282
USDZAR,20260310,142100,16.281,16.283,16.274,16.274
USDZAR,20260310,142200,16.275,16.276,16.271,16.272
USDZAR,20260310,142300,16.271,16.272,16.268,16.272
USDZAR,20260310,142400,16.273,16.276,16.271,16.275
USDZAR,20260310,142500,16.276,16.276,16.266,16.269
USDZAR,20260310,142600,16.270,16.275,16.265,16.272
USDZAR,20260310,142700,16.273,16.277,16.273,16.277
USDZAR,20260310,142800,16.278,16.282,16.274,16.274
USDZAR,20260310,142900,16.275,16.284,16.272,16.284
USDZAR,20260310,143000,16.283,16.285,16.282,16.283
USDZAR,20260310,143100,16.284,16.285,16.276,16.282
USDZAR,20260310,143200,16.285,16.302,16.285,16.289
USDZAR,20260310,143300,16.288,16.291,16.281,16.289
USDZAR,20260310,143400,16.290,16.323,16.290,16.314
USDZAR,20260310,143500,16.321,16.321,16.303,16.303
USDZAR,20260310,143600,16.302,16.310,16.302,16.310
USDZAR,20260310,143700,16.314,16.317,16.301,16.317
USDZAR,20260310,143800,16.315,16.315,16.302,16.309
USDZAR,20260310,143900,16.308,16.309,16.296,16.296
USDZAR,20260310,144000,16.295,16.299,16.293,16.296
USDZAR,20260310,144100,16.299,16.305,16.297,16.304
USDZAR,20260310,144200,16.302,16.313,16.300,16.306
USDZAR,20260310,144300,16.304,16.314,16.302,16.303
USDZAR,20260310,144400,16.301,16.313,16.301,16.313
USDZAR,20260310,144500,16.315,16.316,16.300,16.306
USDZAR,20260310,144600,16.307,16.321,16.307,16.321
USDZAR,20260310,144700,16.320,16.325,16.314,16.315
USDZAR,20260310,144800,16.314,16.319,16.309,16.318
USDZAR,20260310,144900,16.321,16.321,16.312,16.312
USDZAR,20260310,145000,16.311,16.315,16.301,16.302
USDZAR,20260310,145100,16.300,16.302,16.288,16.289
USDZAR,20260310,145200,16.292,16.301,16.291,16.300
USDZAR,20260310,145300,16.298,16.303,16.297,16.302
USDZAR,20260310,145400,16.303,16.303,16.297,16.298
USDZAR,20260310,145500,16.297,16.298,16.292,16.298
USDZAR,20260310,145600,16.300,16.305,16.298,16.302
USDZAR,20260310,145700,16.303,16.304,16.293,16.296
USDZAR,20260310,145800,16.297,16.301,16.295,16.297
USDZAR,20260310,145900,16.298,16.303,16.297,16.303
USDZAR,20260310,150000,16.304,16.305,16.301,16.301
USDZAR,20260310,150100,16.302,16.304,16.301,16.302
USDZAR,20260310,150200,16.303,16.303,16.295,16.295
USDZAR,20260310,150300,16.294,16.297,16.289,16.292
USDZAR,20260310,150400,16.294,16.296,16.291,16.292
USDZAR,20260310,150500,16.293,16.293,16.289,16.292
USDZAR,20260310,150600,16.290,16.290,16.277,16.277
USDZAR,20260310,150700,16.276,16.287,16.275,16.283
USDZAR,20260310,150800,16.285,16.292,16.283,16.292
USDZAR,20260310,150900,16.295,16.295,16.284,16.290
USDZAR,20260310,151000,16.291,16.296,16.290,16.294
USDZAR,20260310,151100,16.295,16.296,16.291,16.294
USDZAR,20260310,151200,16.296,16.296,16.291,16.292
USDZAR,20260310,151300,16.293,16.293,16.283,16.286
USDZAR,20260310,151400,16.285,16.292,16.285,16.290
USDZAR,20260310,151500,16.289,16.289,16.282,16.284
USDZAR,20260310,151600,16.285,16.285,16.281,16.284
USDZAR,20260310,151700,16.283,16.283,16.260,16.265
USDZAR,20260310,151800,16.264,16.268,16.264,16.266
USDZAR,20260310,151900,16.264,16.266,16.258,16.258
USDZAR,20260310,152000,16.259,16.259,16.249,16.250
USDZAR,20260310,152100,16.249,16.263,16.246,16.246
USDZAR,20260310,152200,16.247,16.254,16.246,16.250
USDZAR,20260310,152300,16.249,16.254,16.249,16.251
USDZAR,20260310,152400,16.249,16.257,16.247,16.254
USDZAR,20260310,152500,16.255,16.263,16.255,16.261
USDZAR,20260310,152600,16.260,16.264,16.260,16.264
USDZAR,20260310,152700,16.263,16.263,16.255,16.257
USDZAR,20260310,152800,16.258,16.269,16.258,16.268
USDZAR,20260310,152900,16.271,16.272,16.267,16.268
USDZAR,20260310,153000,16.269,16.274,16.265,16.265
USDZAR,20260310,153100,16.264,16.264,16.251,16.252
USDZAR,20260310,153200,16.251,16.254,16.245,16.249
USDZAR,20260310,153300,16.250,16.250,16.245,16.246
USDZAR,20260310,153400,16.247,16.258,16.247,16.255
USDZAR,20260310,153500,16.254,16.255,16.241,16.242
USDZAR,20260310,153600,16.243,16.247,16.239,16.239
USDZAR,20260310,153700,16.238,16.244,16.235,16.241
USDZAR,20260310,153800,16.240,16.240,16.232,16.233
USDZAR,20260310,153900,16.232,16.232,16.218,16.227
USDZAR,20260310,154000,16.228,16.228,16.221,16.223
USDZAR,20260310,154100,16.222,16.230,16.222,16.230
USDZAR,20260310,154200,16.231,16.233,16.225,16.225
USDZAR,20260310,154300,16.226,16.228,16.222,16.222
USDZAR,20260310,154400,16.221,16.221,16.207,16.208
USDZAR,20260310,154500,16.209,16.219,16.209,16.213
USDZAR,20260310,154600,16.212,16.218,16.209,16.216
USDZAR,20260310,154700,16.215,16.230,16.215,16.225
USDZAR,20260310,154800,16.224,16.230,16.220,16.228
USDZAR,20260310,154900,16.229,16.230,16.227,16.230
USDZAR,20260310,155000,16.229,16.229,16.227,16.228
USDZAR,20260310,155100,16.224,16.224,16.218,16.218
USDZAR,20260310,155200,16.219,16.219,16.215,16.216
USDZAR,20260310,155300,16.219,16.227,16.219,16.224
USDZAR,20260310,155400,16.223,16.226,16.221,16.222
USDZAR,20260310,155500,16.221,16.224,16.219,16.220
USDZAR,20260310,155600,16.221,16.221,16.215,16.221
USDZAR,20260310,155700,16.220,16.220,16.212,16.212
USDZAR,20260310,155800,16.211,16.212,16.208,16.209
USDZAR,20260310,155900,16.208,16.211,16.207,16.209
USDZAR,20260310,160000,16.207,16.207,16.203,16.207
USDZAR,20260310,160100,16.206,16.212,16.205,16.207
USDZAR,20260310,160200,16.208,16.208,16.206,16.207
USDZAR,20260310,160300,16.206,16.209,16.205,16.205
USDZAR,20260310,160400,16.206,16.222,16.205,16.221
USDZAR,20260310,160500,16.220,16.220,16.209,16.209
USDZAR,20260310,160600,16.210,16.220,16.210,16.218
USDZAR,20260310,160700,16.217,16.222,16.217,16.221
USDZAR,20260310,160800,16.220,16.223,16.216,16.217
USDZAR,20260310,160900,16.216,16.221,16.216,16.221
USDZAR,20260310,161000,16.222,16.222,16.220,16.221
USDZAR,20260310,161100,16.220,16.222,16.219,16.219
USDZAR,20260310,161200,16.218,16.225,16.217,16.221
USDZAR,20260310,161300,16.222,16.224,16.221,16.223
USDZAR,20260310,161400,16.222,16.223,16.221,16.222
USDZAR,20260310,161500,16.221,16.221,16.212,16.220
USDZAR,20260310,161600,16.221,16.229,16.221,16.227
USDZAR,20260310,161700,16.226,16.228,16.224,16.224
USDZAR,20260310,161800,16.222,16.222,16.215,16.216
USDZAR,20260310,161900,16.217,16.217,16.210,16.211
USDZAR,20260310,162000,16.210,16.210,16.207,16.207
USDZAR,20260310,162100,16.206,16.207,16.205,16.205
USDZAR,20260310,162200,16.206,16.207,16.204,16.204
USDZAR,20260310,162300,16.202,16.202,16.194,16.197
USDZAR,20260310,162400,16.198,16.198,16.192,16.198
USDZAR,20260310,162500,16.199,16.202,16.198,16.198
USDZAR,20260310,162600,16.197,16.198,16.196,16.197
USDZAR,20260310,162700,16.195,16.195,16.192,16.195
USDZAR,20260310,162800,16.194,16.198,16.194,16.198
USDZAR,20260310,162900,16.199,16.202,16.198,16.202
USDZAR,20260310,163000,16.203,16.207,16.203,16.204
USDZAR,20260310,163100,16.205,16.209,16.205,16.209
USDZAR,20260310,163200,16.208,16.209,16.208,16.208
USDZAR,20260310,163300,16.207,16.209,16.202,16.206
USDZAR,20260310,163400,16.205,16.205,16.199,16.199
USDZAR,20260310,163500,16.196,16.199,16.194,16.199
USDZAR,20260310,163600,16.200,16.202,16.187,16.187
USDZAR,20260310,163700,16.188,16.195,16.185,16.195
USDZAR,20260310,163800,16.197,16.200,16.189,16.194
USDZAR,20260310,163900,16.196,16.197,16.189,16.191
USDZAR,20260310,164000,16.192,16.195,16.183,16.183
USDZAR,20260310,164100,16.182,16.183,16.162,16.173
USDZAR,20260310,164200,16.175,16.179,16.171,16.171
USDZAR,20260310,164300,16.169,16.169,16.143,16.147
USDZAR,20260310,164400,16.150,16.152,16.142,16.142
USDZAR,20260310,164500,16.143,16.153,16.142,16.151
USDZAR,20260310,164600,16.152,16.152,16.151,16.152
USDZAR,20260310,164700,16.153,16.164,16.150,16.163
USDZAR,20260310,164800,16.164,16.167,16.164,16.167
USDZAR,20260310,164900,16.168,16.177,16.167,16.174
USDZAR,20260310,165000,16.173,16.173,16.168,16.173
USDZAR,20260310,165100,16.171,16.173,16.167,16.171
USDZAR,20260310,165200,16.172,16.184,16.172,16.182
USDZAR,20260310,165300,16.181,16.181,16.176,16.176
USDZAR,20260310,165400,16.175,16.175,16.169,16.174
USDZAR,20260310,165500,16.173,16.179,16.170,16.178
USDZAR,20260310,165600,16.179,16.182,16.174,16.177
USDZAR,20260310,165700,16.178,16.179,16.174,16.176
USDZAR,20260310,165800,16.174,16.176,16.174,16.174
USDZAR,20260310,165900,16.173,16.174,16.173,16.174
USDZAR,20260310,170000,16.173,16.173,16.173,16.173
USDZAR,20260310,170100,16.174,16.180,16.173,16.179
USDZAR,20260310,170200,16.178,16.179,16.177,16.177
USDZAR,20260310,170300,16.178,16.178,16.170,16.178
USDZAR,20260310,170400,16.179,16.190,16.179,16.186
USDZAR,20260310,170500,16.184,16.193,16.182,16.193
USDZAR,20260310,170600,16.195,16.201,16.194,16.201
USDZAR,20260310,170700,16.203,16.211,16.202,16.202
USDZAR,20260310,170800,16.203,16.207,16.199,16.203
USDZAR,20260310,170900,16.204,16.209,16.204,16.209
USDZAR,20260310,171000,16.208,16.209,16.200,16.200
USDZAR,20260310,171100,16.199,16.201,16.195,16.195
USDZAR,20260310,171200,16.196,16.196,16.193,16.196
USDZAR,20260310,171300,16.197,16.205,16.196,16.205
USDZAR,20260310,171400,16.206,16.208,16.205,16.207
USDZAR,20260310,171500,16.208,16.210,16.207,16.208
USDZAR,20260310,171600,16.209,16.209,16.206,16.207
USDZAR,20260310,171700,16.208,16.210,16.201,16.201
USDZAR,20260310,171800,16.202,16.203,16.201,16.202
USDZAR,20260310,171900,16.201,16.201,16.193,16.193
USDZAR,20260310,172000,16.194,16.196,16.194,16.196
USDZAR,20260310,172100,16.195,16.200,16.195,16.198
USDZAR,20260310,172200,16.197,16.199,16.193,16.199
USDZAR,20260310,172300,16.198,16.198,16.196,16.196
USDZAR,20260310,172400,16.197,16.199,16.196,16.198
USDZAR,20260310,172500,16.199,16.200,16.199,16.199
USDZAR,20260310,172600,16.198,16.198,16.194,16.196
USDZAR,20260310,172700,16.197,16.206,16.197,16.206
USDZAR,20260310,172800,16.207,16.207,16.199,16.199
USDZAR,20260310,172900,16.200,16.202,16.198,16.202
USDZAR,20260310,173000,16.203,16.207,16.203,16.207
USDZAR,20260310,173100,16.208,16.208,16.198,16.199
USDZAR,20260310,173200,16.198,16.199,16.193,16.195
USDZAR,20260310,173300,16.196,16.196,16.193,16.194
USDZAR,20260310,173400,16.195,16.198,16.195,16.198
USDZAR,20260310,173500,16.197,16.197,16.190,16.190
USDZAR,20260310,173600,16.189,16.194,16.187,16.193
USDZAR,20260310,173700,16.191,16.191,16.189,16.190
USDZAR,20260310,173800,16.191,16.195,16.191,16.193
USDZAR,20260310,173900,16.192,16.193,16.190,16.193
USDZAR,20260310,174000,16.191,16.191,16.185,16.188
USDZAR,20260310,174100,16.189,16.196,16.189,16.196
USDZAR,20260310,174200,16.197,16.197,16.197,16.197
USDZAR,20260310,174300,16.198,16.198,16.197,16.198
USDZAR,20260310,174400,16.199,16.201,16.199,16.201
USDZAR,20260310,174500,16.200,16.204,16.195,16.204
USDZAR,20260310,174600,16.203,16.210,16.203,16.210
USDZAR,20260310,174700,16.211,16.213,16.204,16.204
USDZAR,20260310,174800,16.205,16.212,16.205,16.210
USDZAR,20260310,174900,16.211,16.213,16.211,16.213
USDZAR,20260310,175000,16.214,16.215,16.210,16.215
USDZAR,20260310,175100,16.216,16.217,16.212,16.214
USDZAR,20260310,175200,16.215,16.215,16.211,16.212
USDZAR,20260310,175300,16.213,16.213,16.198,16.198
USDZAR,20260310,175400,16.199,16.201,16.198,16.201
USDZAR,20260310,175500,16.204,16.204,16.195,16.195
USDZAR,20260310,175600,16.196,16.197,16.195,16.195
USDZAR,20260310,175700,16.194,16.198,16.194,16.196
USDZAR,20260310,175800,16.195,16.197,16.194,16.196
USDZAR,20260310,175900,16.197,16.199,16.197,16.198
USDZAR,20260310,180000,16.198,16.199,16.197,16.199
USDZAR,20260310,180100,16.198,16.199,16.198,16.198
USDZAR,20260310,180200,16.198,16.198,16.198,16.198
USDZAR,20260310,180300,16.199,16.200,16.198,16.198
USDZAR,20260310,180400,16.193,16.193,16.185,16.192
USDZAR,20260310,180500,16.191,16.195,16.191,16.193
USDZAR,20260310,180600,16.194,16.198,16.188,16.188
USDZAR,20260310,180700,16.189,16.189,16.180,16.180
USDZAR,20260310,180800,16.179,16.179,16.172,16.174
USDZAR,20260310,180900,16.175,16.176,16.167,16.168
USDZAR,20260310,181000,16.169,16.177,16.167,16.174
USDZAR,20260310,181100,16.175,16.176,16.171,16.175
USDZAR,20260310,181200,16.173,16.175,16.170,16.172
USDZAR,20260310,181300,16.171,16.178,16.170,16.178
USDZAR,20260310,181400,16.175,16.178,16.173,16.174
USDZAR,20260310,181500,16.175,16.176,16.171,16.171
USDZAR,20260310,181600,16.172,16.173,16.164,16.167
USDZAR,20260310,181700,16.166,16.166,16.159,16.159
USDZAR,20260310,181800,16.160,16.163,16.149,16.150
USDZAR,20260310,181900,16.149,16.150,16.149,16.149
USDZAR,20260310,182000,16.148,16.148,16.133,16.133
USDZAR,20260310,182100,16.134,16.140,16.134,16.136
USDZAR,20260310,182200,16.135,16.137,16.133,16.134
USDZAR,20260310,182300,16.135,16.136,16.131,16.133
USDZAR,20260310,182400,16.132,16.133,16.131,16.133
USDZAR,20260310,182500,16.132,16.132,16.129,16.132
USDZAR,20260310,182600,16.133,16.140,16.133,16.138
USDZAR,20260310,182700,16.137,16.137,16.133,16.133
USDZAR,20260310,182800,16.131,16.133,16.127,16.133
USDZAR,20260310,182900,16.134,16.136,16.134,16.135
USDZAR,20260310,183000,16.136,16.141,16.136,16.140
USDZAR,20260310,183100,16.141,16.144,16.139,16.144
USDZAR,20260310,183200,16.142,16.145,16.141,16.141
USDZAR,20260310,183300,16.140,16.146,16.138,16.145
USDZAR,20260310,183400,16.144,16.153,16.138,16.152
USDZAR,20260310,183500,16.151,16.160,16.150,16.160
USDZAR,20260310,183600,16.162,16.170,16.159,16.168
USDZAR,20260310,183700,16.167,16.170,16.156,16.169
USDZAR,20260310,183800,16.168,16.183,16.168,16.181
USDZAR,20260310,183900,16.182,16.188,16.182,16.187
USDZAR,20260310,184000,16.186,16.188,16.169,16.169
USDZAR,20260310,184100,16.170,16.175,16.167,16.175
USDZAR,20260310,184200,16.174,16.174,16.166,16.172
USDZAR,20260310,184300,16.173,16.186,16.173,16.181
USDZAR,20260310,184400,16.182,16.186,16.176,16.185
USDZAR,20260310,184500,16.184,16.189,16.184,16.188
USDZAR,20260310,184600,16.189,16.189,16.183,16.183
USDZAR,20260310,184700,16.184,16.195,16.184,16.195
USDZAR,20260310,184800,16.196,16.196,16.186,16.188
USDZAR,20260310,184900,16.187,16.187,16.182,16.182
USDZAR,20260310,185000,16.183,16.189,16.182,16.187
USDZAR,20260310,185100,16.188,16.189,16.186,16.186
USDZAR,20260310,185200,16.185,16.190,16.185,16.186
USDZAR,20260310,185300,16.185,16.186,16.180,16.180
USDZAR,20260310,185400,16.181,16.185,16.180,16.185
USDZAR,20260310,185500,16.186,16.190,16.186,16.189
USDZAR,20260310,185600,16.188,16.191,16.188,16.190
USDZAR,20260310,185700,16.191,16.194,16.191,16.192
USDZAR,20260310,185800,16.193,16.194,16.190,16.190
USDZAR,20260310,185900,16.189,16.189,16.185,16.186
USDZAR,20260310,190000,16.185,16.189,16.185,16.189
USDZAR,20260310,190100,16.188,16.195,16.188,16.192
USDZAR,20260310,190200,16.191,16.191,16.186,16.189
USDZAR,20260310,190300,16.190,16.201,16.189,16.200
USDZAR,20260310,190400,16.201,16.201,16.193,16.193
USDZAR,20260310,190500,16.192,16.193,16.190,16.193
USDZAR,20260310,190600,16.192,16.200,16.191,16.200
USDZAR,20260310,190700,16.199,16.203,16.197,16.202
USDZAR,20260310,190800,16.201,16.201,16.198,16.199
USDZAR,20260310,190900,16.198,16.198,16.194,16.195
USDZAR,20260310,191000,16.194,16.203,16.194,16.202
USDZAR,20260310,191100,16.201,16.201,16.195,16.197
USDZAR,20260310,191200,16.202,16.203,16.198,16.198
USDZAR,20260310,191300,16.197,16.198,16.194,16.198
USDZAR,20260310,191400,16.200,16.219,16.200,16.219
USDZAR,20260310,191500,16.220,16.239,16.220,16.238
USDZAR,20260310,191600,16.236,16.252,16.234,16.252
USDZAR,20260310,191700,16.262,16.276,16.256,16.273
USDZAR,20260310,191800,16.275,16.287,16.271,16.284
USDZAR,20260310,191900,16.285,16.306,16.285,16.297
USDZAR,20260310,192000,16.293,16.302,16.293,16.294
USDZAR,20260310,192100,16.297,16.298,16.267,16.284
USDZAR,20260310,192200,16.283,16.283,16.265,16.274
USDZAR,20260310,192300,16.275,16.279,16.257,16.259
USDZAR,20260310,192400,16.257,16.262,16.251,16.256
USDZAR,20260310,192500,16.254,16.260,16.245,16.260
USDZAR,20260310,192600,16.263,16.270,16.254,16.262
USDZAR,20260310,192700,16.263,16.263,16.249,16.249
USDZAR,20260310,192800,16.248,16.252,16.237,16.237
USDZAR,20260310,192900,16.238,16.244,16.234,16.239
USDZAR,20260310,193000,16.240,16.240,16.229,16.237
USDZAR,20260310,193100,16.238,16.241,16.228,16.237
USDZAR,20260310,193200,16.238,16.238,16.225,16.228
USDZAR,20260310,193300,16.230,16.232,16.226,16.227
USDZAR,20260310,193400,16.228,16.236,16.227,16.234
USDZAR,20260310,193500,16.233,16.235,16.227,16.227
USDZAR,20260310,193600,16.229,16.257,16.224,16.257
USDZAR,20260310,193700,16.258,16.262,16.244,16.245
USDZAR,20260310,193800,16.246,16.253,16.232,16.232
USDZAR,20260310,193900,16.230,16.250,16.230,16.249
USDZAR,20260310,194000,16.247,16.257,16.247,16.257
USDZAR,20260310,194100,16.258,16.264,16.254,16.258
USDZAR,20260310,194200,16.263,16.264,16.259,16.261
USDZAR,20260310,194300,16.262,16.262,16.247,16.250
USDZAR,20260310,194400,16.251,16.253,16.247,16.249
USDZAR,20260310,194500,16.248,16.258,16.248,16.256
USDZAR,20260310,194600,16.258,16.262,16.250,16.262
USDZAR,20260310,194700,16.260,16.260,16.243,16.247
USDZAR,20260310,194800,16.248,16.248,16.237,16.242
USDZAR,20260310,194900,16.243,16.243,16.236,16.236
USDZAR,20260310,195000,16.237,16.246,16.236,16.245
USDZAR,20260310,195100,16.246,16.249,16.240,16.240
USDZAR,20260310,195200,16.239,16.244,16.237,16.241
USDZAR,20260310,195300,16.242,16.250,16.242,16.249
USDZAR,20260310,195400,16.250,16.262,16.250,16.259
USDZAR,20260310,195500,16.260,16.261,16.252,16.252
USDZAR,20260310,195600,16.253,16.264,16.250,16.264
USDZAR,20260310,195700,16.263,16.263,16.257,16.258
USDZAR,20260310,195800,16.259,16.261,16.256,16.260
USDZAR,20260310,195900,16.259,16.268,16.259,16.266
USDZAR,20260310,200000,16.267,16.272,16.266,16.269
USDZAR,20260310,200100,16.268,16.273,16.265,16.272
USDZAR,20260310,200200,16.271,16.272,16.268,16.272
USDZAR,20260310,200300,16.271,16.272,16.265,16.270
USDZAR,20260310,200400,16.269,16.271,16.266,16.266
USDZAR,20260310,200500,16.265,16.271,16.264,16.271
USDZAR,20260310,200600,16.272,16.272,16.251,16.252
USDZAR,20260310,200700,16.253,16.258,16.252,16.257
USDZAR,20260310,200800,16.258,16.265,16.258,16.262
USDZAR,20260310,200900,16.261,16.261,16.253,16.255
USDZAR,20260310,201000,16.256,16.257,16.254,16.255
USDZAR,20260310,201100,16.256,16.256,16.249,16.251
USDZAR,20260310,201200,16.253,16.266,16.253,16.264
USDZAR,20260310,201300,16.263,16.265,16.263,16.264
USDZAR,20260310,201400,16.267,16.269,16.265,16.265
USDZAR,20260310,201500,16.264,16.264,16.253,16.253
USDZAR,20260310,201600,16.252,16.258,16.252,16.258
USDZAR,20260310,201700,16.259,16.259,16.255,16.255
USDZAR,20260310,201800,16.254,16.257,16.253,16.255
USDZAR,20260310,201900,16.256,16.257,16.254,16.254
USDZAR,20260310,202000,16.252,16.257,16.250,16.257
USDZAR,20260310,202100,16.256,16.271,16.256,16.271
USDZAR,20260310,202200,16.270,16.280,16.270,16.280
USDZAR,20260310,202300,16.279,16.280,16.269,16.270
USDZAR,20260310,202400,16.272,16.272,16.265,16.270
USDZAR,20260310,202500,16.269,16.273,16.269,16.269
USDZAR,20260310,202600,16.270,16.282,16.270,16.280
USDZAR,20260310,202700,16.281,16.286,16.281,16.284
USDZAR,20260310,202800,16.283,16.285,16.278,16.279
USDZAR,20260310,202900,16.280,16.281,16.279,16.280
USDZAR,20260310,203000,16.279,16.289,16.278,16.289
USDZAR,20260310,203100,16.288,16.291,16.288,16.290
USDZAR,20260310,203200,16.293,16.303,16.293,16.301
USDZAR,20260310,203300,16.302,16.302,16.293,16.294
USDZAR,20260310,203400,16.293,16.293,16.288,16.292
USDZAR,20260310,203500,16.293,16.295,16.291,16.295
USDZAR,20260310,203600,16.296,16.308,16.296,16.308
USDZAR,20260310,203700,16.307,16.307,16.302,16.303
USDZAR,20260310,203800,16.302,16.304,16.302,16.304
USDZAR,20260310,203900,16.307,16.309,16.296,16.296
USDZAR,20260310,204000,16.295,16.295,16.283,16.284
USDZAR,20260310,204100,16.283,16.300,16.283,16.285
USDZAR,20260310,204200,16.288,16.307,16.287,16.307
USDZAR,20260310,204300,16.306,16.308,16.292,16.292
USDZAR,20260310,204400,16.288,16.289,16.278,16.278
USDZAR,20260310,204500,16.279,16.290,16.278,16.290
USDZAR,20260310,204600,16.289,16.291,16.285,16.290
USDZAR,20260310,204700,16.291,16.291,16.287,16.287
USDZAR,20260310,204800,16.293,16.298,16.291,16.298
USDZAR,20260310,204900,16.299,16.307,16.299,16.307
USDZAR,20260310,205000,16.306,16.316,16.306,16.311
USDZAR,20260310,205100,16.310,16.316,16.309,16.312
USDZAR,20260310,205200,16.311,16.311,16.305,16.307
USDZAR,20260310,205300,16.306,16.306,16.301,16.302
USDZAR,20260310,205400,16.303,16.303,16.301,16.303
USDZAR,20260310,205500,16.302,16.302,16.297,16.297
USDZAR,20260310,205600,16.296,16.301,16.295,16.300
USDZAR,20260310,205700,16.299,16.300,16.299,16.299
USDZAR,20260310,205800,16.298,16.300,16.293,16.293
USDZAR,20260310,205900,16.292,16.295,16.291,16.295
USDZAR,20260310,210000,16.294,16.295,16.290,16.290
USDZAR,20260310,210100,16.289,16.290,16.289,16.289
USDZAR,20260310,210200,16.288,16.290,16.288,16.290
USDZAR,20260310,210300,16.291,16.292,16.291,16.292
USDZAR,20260310,210400,16.298,16.302,16.298,16.299
USDZAR,20260310,210500,16.297,16.298,16.297,16.297
USDZAR,20260310,210600,16.296,16.296,16.294,16.294
USDZAR,20260310,210700,16.293,16.293,16.288,16.288
USDZAR,20260310,210800,16.289,16.292,16.288,16.292
USDZAR,20260310,210900,16.292,16.292,16.288,16.288
USDZAR,20260310,211000,16.289,16.291,16.289,16.291
USDZAR,20260310,211100,16.290,16.292,16.290,16.290
USDZAR,20260310,211200,16.291,16.293,16.291,16.292
USDZAR,20260310,211300,16.293,16.293,16.285,16.285
USDZAR,20260310,211400,16.285,16.285,16.285,16.285
USDZAR,20260310,211500,16.284,16.286,16.284,16.286
USDZAR,20260310,211600,16.287,16.290,16.287,16.289
USDZAR,20260310,211700,16.290,16.290,16.290,16.290
USDZAR,20260310,211800,16.289,16.291,16.288,16.291
USDZAR,20260310,211900,16.290,16.300,16.290,16.300
USDZAR,20260310,212000,16.301,16.305,16.299,16.302
USDZAR,20260310,212100,16.301,16.303,16.300,16.303
USDZAR,20260310,212200,16.300,16.300,16.297,16.298
USDZAR,20260310,212300,16.297,16.301,16.297,16.301
USDZAR,20260310,212400,16.303,16.303,16.302,16.302
USDZAR,20260310,212500,16.303,16.304,16.292,16.292
USDZAR,20260310,212600,16.294,16.298,16.294,16.297
USDZAR,20260310,212700,16.296,16.296,16.289,16.289
USDZAR,20260310,212800,16.289,16.289,16.289,16.289
USDZAR,20260310,212900,16.289,16.289,16.289,16.289
USDZAR,20260310,213000,16.291,16.292,16.291,16.291
USDZAR,20260310,213100,16.290,16.290,16.286,16.286
USDZAR,20260310,213200,16.286,16.286,16.286,16.286
USDZAR,20260310,213300,16.286,16.289,16.286,16.289
USDZAR,20260310,213400,16.290,16.290,16.289,16.289
USDZAR,20260310,213500,16.290,16.290,16.289,16.289
USDZAR,20260310,213600,16.290,16.290,16.290,16.290
USDZAR,20260310,213700,16.290,16.292,16.290,16.292
USDZAR,20260310,213800,16.293,16.296,16.293,16.296
USDZAR,20260310,213900,16.295,16.295,16.290,16.291
USDZAR,20260310,214000,16.290,16.290,16.290,16.290
USDZAR,20260310,214100,16.289,16.289,16.289,16.289
USDZAR,20260310,214200,16.289,16.289,16.289,16.289
USDZAR,20260310,214300,16.289,16.289,16.288,16.289
USDZAR,20260310,214400,16.289,16.289,16.289,16.289
USDZAR,20260310,214500,16.289,16.289,16.289,16.289
USDZAR,20260310,214600,16.289,16.289,16.289,16.289
USDZAR,20260310,214700,16.289,16.289,16.289,16.289
USDZAR,20260310,214800,16.289,16.290,16.289,16.290
USDZAR,20260310,214900,16.290,16.290,16.289,16.289
USDZAR,20260310,215000,16.289,16.289,16.289,16.289
USDZAR,20260310,215100,16.289,16.289,16.289,16.289
USDZAR,20260310,215200,16.290,16.290,16.290,16.290
USDZAR,20260310,215300,16.290,16.290,16.290,16.290
USDZAR,20260310,215400,16.291,16.291,16.291,16.291
USDZAR,20260310,215500,16.290,16.290,16.283,16.285
USDZAR,20260310,215600,16.289,16.289,16.285,16.285
USDZAR,20260310,215700,16.284,16.286,16.282,16.285
USDZAR,20260310,215800,16.286,16.287,16.284,16.287
USDZAR,20260310,215900,16.285,16.286,16.284,16.285
USDZAR,20260310,220000,16.286,16.286,16.282,16.284
USDZAR,20260310,220100,16.282,16.282,16.282,16.282
USDZAR,20260310,220200,16.282,16.282,16.282,16.282
USDZAR,20260310,220300,16.263,16.263,16.263,16.263
USDZAR,20260310,220400,16.263,16.263,16.261,16.262
USDZAR,20260310,220500,16.262,16.262,16.262,16.262
USDZAR,20260310,220600,16.263,16.263,16.263,16.263
USDZAR,20260310,220700,16.264,16.267,16.263,16.267
USDZAR,20260310,220800,16.267,16.267,16.267,16.267
USDZAR,20260310,220900,16.267,16.267,16.267,16.267
USDZAR,20260310,221000,16.267,16.267,16.267,16.267
USDZAR,20260310,221100,16.270,16.271,16.270,16.271
USDZAR,20260310,221200,16.271,16.271,16.271,16.271
USDZAR,20260310,221300,16.274,16.274,16.274,16.274
USDZAR,20260310,221400,16.274,16.274,16.274,16.274
USDZAR,20260310,221500,16.274,16.274,16.274,16.274
USDZAR,20260310,221600,16.272,16.272,16.270,16.270
USDZAR,20260310,221700,16.275,16.275,16.275,16.275
USDZAR,20260310,221800,16.275,16.275,16.275,16.275
USDZAR,20260310,221900,16.275,16.277,16.275,16.277
USDZAR,20260310,222000,16.277,16.278,16.277,16.278
USDZAR,20260310,222100,16.279,16.279,16.278,16.278
USDZAR,20260310,222200,16.278,16.280,16.278,16.279
USDZAR,20260310,222300,16.279,16.279,16.279,16.279
USDZAR,20260310,222400,16.279,16.280,16.279,16.280
USDZAR,20260310,222500,16.279,16.279,16.278,16.278
USDZAR,20260310,222600,16.278,16.278,16.278,16.278
USDZAR,20260310,222700,16.278,16.278,16.278,16.278
USDZAR,20260310,222800,16.269,16.271,16.269,16.271
USDZAR,20260310,222900,16.271,16.276,16.271,16.276
USDZAR,20260310,223000,16.276,16.276,16.276,16.276
USDZAR,20260310,223100,16.276,16.276,16.276,16.276
USDZAR,20260310,223200,16.276,16.276,16.276,16.276
USDZAR,20260310,223300,16.278,16.278,16.276,16.276
USDZAR,20260310,223400,16.278,16.282,16.278,16.282
USDZAR,20260310,223500,16.281,16.281,16.281,16.281
USDZAR,20260310,223600,16.281,16.281,16.281,16.281
USDZAR,20260310,223700,16.281,16.281,16.279,16.279
USDZAR,20260310,223800,16.277,16.278,16.277,16.277
USDZAR,20260310,223900,16.279,16.281,16.279,16.279
USDZAR,20260310,224000,16.279,16.279,16.279,16.279
USDZAR,20260310,224100,16.279,16.279,16.279,16.279
USDZAR,20260310,224200,16.279,16.280,16.278,16.278
USDZAR,20260310,224300,16.279,16.280,16.272,16.272
USDZAR,20260310,224400,16.268,16.271,16.268,16.270
USDZAR,20260310,224500,16.270,16.270,16.270,16.270
USDZAR,20260310,224600,16.271,16.271,16.271,16.271
USDZAR,20260310,224700,16.271,16.271,16.271,16.271
USDZAR,20260310,224800,16.271,16.278,16.271,16.278
USDZAR,20260310,224900,16.279,16.281,16.279,16.281
USDZAR,20260310,225000,16.281,16.281,16.281,16.281
USDZAR,20260310,225100,16.281,16.282,16.279,16.282
USDZAR,20260310,225200,16.284,16.284,16.281,16.281
USDZAR,20260310,225300,16.280,16.281,16.280,16.281
USDZAR,20260310,225400,16.282,16.282,16.282,16.282
USDZAR,20260310,225500,16.282,16.282,16.282,16.282
USDZAR,20260310,225600,16.278,16.278,16.272,16.272
USDZAR,20260310,225700,16.272,16.272,16.270,16.270
USDZAR,20260310,225800,16.271,16.272,16.270,16.272
USDZAR,20260310,225900,16.273,16.275,16.268,16.268
USDZAR,20260310,230000,16.263,16.280,16.263,16.274
USDZAR,20260310,230100,16.274,16.274,16.274,16.274
USDZAR,20260310,230200,16.266,16.267,16.266,16.266
USDZAR,20260310,230300,16.267,16.267,16.266,16.266
USDZAR,20260310,230400,16.266,16.266,16.266,16.266
USDZAR,20260310,230500,16.269,16.270,16.269,16.270
USDZAR,20260310,230600,16.270,16.270,16.270,16.270
USDZAR,20260310,230700,16.269,16.269,16.269,16.269
USDZAR,20260310,230800,16.269,16.269,16.269,16.269
USDZAR,20260310,230900,16.269,16.269,16.269,16.269
USDZAR,20260310,231000,16.269,16.269,16.269,16.269
USDZAR,20260310,231100,16.269,16.269,16.258,16.265
USDZAR,20260310,231200,16.265,16.265,16.265,16.265
USDZAR,20260310,231300,16.265,16.269,16.265,16.269
USDZAR,20260310,231400,16.274,16.292,16.274,16.292
USDZAR,20260310,231500,16.295,16.300,16.295,16.300
USDZAR,20260310,231600,16.301,16.303,16.301,16.301
USDZAR,20260310,231700,16.301,16.301,16.301,16.301
USDZAR,20260310,231800,16.301,16.301,16.301,16.301
USDZAR,20260310,231900,16.301,16.301,16.301,16.301
USDZAR,20260310,232000,16.301,16.301,16.301,16.301
USDZAR,20260310,232100,16.301,16.301,16.301,16.301
USDZAR,20260310,232200,16.301,16.303,16.301,16.303
USDZAR,20260310,232300,16.304,16.304,16.304,16.304
USDZAR,20260310,232400,16.304,16.305,16.304,16.305
USDZAR,20260310,232500,16.307,16.308,16.302,16.306
USDZAR,20260310,232600,16.307,16.308,16.306,16.306
USDZAR,20260310,232700,16.303,16.308,16.303,16.308
USDZAR,20260310,232800,16.306,16.306,16.303,16.303
USDZAR,20260310,232900,16.303,16.303,16.303,16.303
USDZAR,20260310,233000,16.303,16.303,16.303,16.303
USDZAR,20260310,233100,16.300,16.300,16.300,16.300
USDZAR,20260310,233200,16.299,16.299,16.299,16.299
USDZAR,20260310,233300,16.299,16.307,16.299,16.307
USDZAR,20260310,233400,16.308,16.308,16.308,16.308
USDZAR,20260310,233500,16.304,16.308,16.304,16.308
USDZAR,20260310,233600,16.309,16.309,16.309,16.309
USDZAR,20260310,233700,16.307,16.308,16.306,16.308
USDZAR,20260310,233800,16.309,16.310,16.309,16.310
USDZAR,20260310,233900,16.310,16.310,16.306,16.309
USDZAR,20260310,234000,16.309,16.309,16.309,16.309
USDZAR,20260310,234100,16.309,16.309,16.309,16.309
USDZAR,20260310,234200,16.309,16.309,16.309,16.309
USDZAR,20260310,234300,16.308,16.308,16.308,16.308
USDZAR,20260310,234400,16.308,16.308,16.307,16.308
USDZAR,20260310,234500,16.306,16.309,16.306,16.306
USDZAR,20260310,234600,16.306,16.306,16.306,16.306
USDZAR,20260310,234700,16.305,16.306,16.305,16.306
USDZAR,20260310,234800,16.304,16.305,16.304,16.305
USDZAR,20260310,234900,16.306,16.307,16.306,16.307
USDZAR,20260310,235000,16.307,16.307,16.307,16.307
USDZAR,20260310,235100,16.305,16.307,16.305,16.307
USDZAR,20260310,235200,16.305,16.305,16.305,16.305
USDZAR,20260310,235300,16.304,16.304,16.304,16.304
USDZAR,20260310,235400,16.304,16.305,16.304,16.305
USDZAR,20260310,235500,16.306,16.306,16.306,16.306
USDZAR,20260310,235600,16.306,16.306,16.306,16.306
USDZAR,20260310,235700,16.306,16.306,16.306,16.306
USDZAR,20260310,235800,16.306,16.306,16.306,16.306
USDZAR,20260310,235900,16.306,16.306,16.306,16.306
USDZAR,20260311,000000,16.306,16.306,16.306,16.306
USDHKD,20260310,000100,7.8199,7.8199,7.8199,7.8199
USDHKD,20260310,000200,7.8196,7.8203,7.8196,7.8203
USDHKD,20260310,000300,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,000400,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,000500,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,000600,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,000700,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,000800,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,000900,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,001000,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,001100,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,001200,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,001300,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,001400,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,001500,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,001600,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,001700,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,001800,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,001900,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,002000,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,002100,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,002200,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,002300,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,002400,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,002500,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,002600,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,002700,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,002800,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,002900,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,003000,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,003100,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,003200,7.8204,7.8204,7.8204,7.8204
USDHKD,20260310,003300,7.8204,7.8204,7.8204,7.8204
USDHKD,20260310,003400,7.8205,7.8205,7.8204,7.8205
USDHKD,20260310,003500,7.8206,7.8206,7.8206,7.8206
USDHKD,20260310,003600,7.8208,7.8208,7.8202,7.8202
USDHKD,20260310,003700,7.8201,7.8201,7.8200,7.8200
USDHKD,20260310,003800,7.8199,7.8199,7.8198,7.8198
USDHKD,20260310,003900,7.8196,7.8197,7.8196,7.8197
USDHKD,20260310,004000,7.8199,7.8203,7.8199,7.8203
USDHKD,20260310,004100,7.8204,7.8204,7.8204,7.8204
USDHKD,20260310,004200,7.8204,7.8204,7.8204,7.8204
USDHKD,20260310,004300,7.8204,7.8204,7.8204,7.8204
USDHKD,20260310,004400,7.8204,7.8204,7.8204,7.8204
USDHKD,20260310,004500,7.8204,7.8204,7.8204,7.8204
USDHKD,20260310,004600,7.8204,7.8204,7.8203,7.8203
USDHKD,20260310,004700,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,004800,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,004900,7.8202,7.8203,7.8202,7.8203
USDHKD,20260310,005000,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,005100,7.8202,7.8203,7.8202,7.8203
USDHKD,20260310,005200,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,005300,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,005400,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,005500,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,005600,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,005700,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,005800,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,005900,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,010000,7.8203,7.8203,7.8203,7.8203
USDHKD,20260310,010100,7.8202,7.8202,7.8202,7.8202
USDHKD,20260310,010200,7.8202,7.8202,7.8202,7.8202
USDHKD,20260310,010300,7.8202,7.8202,7.8202,7.8202
USDHKD,20260310,010400,7.8202,7.8202,7.8202,7.8202
USDHKD,20260310,010500,7.8202,7.8202,7.8199,7.8199
USDHKD,20260310,010600,7.8201,7.8201,7.8201,7.8201
USDHKD,20260310,010700,7.8200,7.8200,7.8196,7.8196
USDHKD,20260310,010800,7.8195,7.8195,7.8192,7.8192
USDHKD,20260310,010900,7.8190,7.8191,7.8190,7.8191
USDHKD,20260310,011000,7.8193,7.8193,7.8193,7.8193
USDHKD,20260310,011100,7.8194,7.8194,7.8194,7.8194
USDHKD,20260310,011200,7.8194,7.8194,7.8194,7.8194
USDHKD,20260310,011300,7.8194,7.8194,7.8194,7.8194
USDHKD,20260310,011400,7.8194,7.8194,7.8194,7.8194
USDHKD,20260310,011500,7.8193,7.8193,7.8193,7.8193
USDHKD,20260310,011600,7.8193,7.8193,7.8193,7.8193
USDHKD,20260310,011700,7.8195,7.8196,7.8195,7.8196
USDHKD,20260310,011800,7.8195,7.8195,7.8194,7.8194
USDHKD,20260310,011900,7.8194,7.8194,7.8194,7.8194
USDHKD,20260310,012000,7.8194,7.8194,7.8194,7.8194
USDHKD,20260310,012100,7.8194,7.8195,7.8194,7.8195
USDHKD,20260310,012200,7.8194,7.8195,7.8194,7.8195
USDHKD,20260310,012300,7.8196,7.8196,7.8194,7.8194
USDHKD,20260310,012400,7.8195,7.8195,7.8194,7.8194
USDHKD,20260310,012500,7.8194,7.8195,7.8194,7.8195
USDHKD,20260310,012600,7.8196,7.8196,7.8194,7.8194
USDHKD,20260310,012700,7.8195,7.8195,7.8195,7.8195
USDHKD,20260310,012800,7.8195,7.8195,7.8194,7.8194
USDHKD,20260310,012900,7.8194,7.8195,7.8194,7.8195
USDHKD,20260310,013000,7.8194,7.8194,7.8194,7.8194
USDHKD,20260310,013100,7.8195,7.8195,7.8195,7.8195
USDHKD,20260310,013200,7.8195,7.8195,7.8194,7.8194
USDHKD,20260310,013300,7.8194,7.8194,7.8194,7.8194
USDHKD,20260310,013400,7.8195,7.8195,7.8193,7.8193
USDHKD,20260310,013500,7.8192,7.8193,7.8192,7.8193
USDHKD,20260310,013600,7.8191,7.8191,7.8191,7.8191
USDHKD,20260310,013700,7.8192,7.8192,7.8191,7.8192
USDHKD,20260310,013800,7.8192,7.8192,7.8192,7.8192
USDHKD,20260310,013900,7.8190,7.8192,7.8190,7.8190
USDHKD,20260310,014000,7.8189,7.8189,7.8184,7.8184
USDHKD,20260310,014100,7.8183,7.8184,7.8183,7.8184
USDHKD,20260310,014200,7.8183,7.8183,7.8182,7.8182
USDHKD,20260310,014300,7.8183,7.8191,7.8183,7.8191
USDHKD,20260310,014400,7.8192,7.8195,7.8192,7.8195
USDHKD,20260310,014500,7.8196,7.8197,7.8194,7.8197
USDHKD,20260310,014600,7.8196,7.8196,7.8194,7.8195
USDHKD,20260310,014700,7.8196,7.8196,7.8192,7.8193
USDHKD,20260310,014800,7.8192,7.8193,7.8191,7.8193
USDHKD,20260310,014900,7.8194,7.8196,7.8193,7.8194
USDHKD,20260310,015000,7.8195,7.8195,7.8193,7.8195
USDHKD,20260310,015100,7.8196,7.8197,7.8195,7.8197
USDHKD,20260310,015200,7.8196,7.8197,7.8195,7.8197
USDHKD,20260310,015300,7.8199,7.8202,7.8199,7.8202
USDHKD,20260310,015400,7.8203,7.8206,7.8203,7.8206
USDHKD,20260310,015500,7.8207,7.8207,7.8205,7.8205
USDHKD,20260310,015600,7.8203,7.8209,7.8203,7.8209
USDHKD,20260310,015700,7.8210,7.8211,7.8210,7.8210
USDHKD,20260310,015800,7.8209,7.8209,7.8206,7.8206
USDHKD,20260310,015900,7.8205,7.8208,7.8204,7.8208
USDHKD,20260310,020000,7.8207,7.8209,7.8207,7.8209
USDHKD,20260310,020100,7.8210,7.8210,7.8210,7.8210
USDHKD,20260310,020200,7.8210,7.8210,7.8210,7.8210
USDHKD,20260310,020300,7.8210,7.8210,7.8210,7.8210
USDHKD,20260310,020400,7.8210,7.8210,7.8209,7.8209
USDHKD,20260310,020500,7.8209,7.8210,7.8209,7.8210
USDHKD,20260310,020600,7.8209,7.8213,7.8209,7.8213
USDHKD,20260310,020700,7.8212,7.8212,7.8211,7.8211
USDHKD,20260310,020800,7.8212,7.8212,7.8211,7.8211
USDHKD,20260310,020900,7.8211,7.8211,7.8211,7.8211
USDHKD,20260310,021000,7.8212,7.8212,7.8211,7.8211
USDHKD,20260310,021100,7.8213,7.8215,7.8213,7.8215
USDHKD,20260310,021200,7.8214,7.8214,7.8212,7.8212
USDHKD,20260310,021300,7.8213,7.8213,7.8213,7.8213
USDHKD,20260310,021400,7.8213,7.8214,7.8213,7.8214
USDHKD,20260310,021500,7.8214,7.8214,7.8213,7.8213
USDHKD,20260310,021600,7.8214,7.8214,7.8214,7.8214
USDHKD,20260310,021700,7.8213,7.8214,7.8212,7.8212
USDHKD,20260310,021800,7.8210,7.8210,7.8208,7.8209
USDHKD,20260310,021900,7.8210,7.8210,7.8209,7.8209
USDHKD,20260310,022000,7.8209,7.8209,7.8209,7.8209
USDHKD,20260310,022100,7.8209,7.8211,7.8209,7.8210
USDHKD,20260310,022200,7.8209,7.8210,7.8209,7.8210
USDHKD,20260310,022300,7.8211,7.8211,7.8209,7.8210
USDHKD,20260310,022400,7.8209,7.8209,7.8209,7.8209
USDHKD,20260310,022500,7.8210,7.8210,7.8210,7.8210
USDHKD,20260310,022600,7.8210,7.8210,7.8210,7.8210
USDHKD,20260310,022700,7.8210,7.8210,7.8210,7.8210
USDHKD,20260310,022800,7.8210,7.8210,7.8210,7.8210
USDHKD,20260310,022900,7.8211,7.8214,7.8211,7.8214
USDHKD,20260310,023000,7.8215,7.8216,7.8215,7.8216
USDHKD,20260310,023100,7.8215,7.8215,7.8215,7.8215
USDHKD,20260310,023200,7.8215,7.8217,7.8214,7.8214
USDHKD,20260310,023300,7.8214,7.8214,7.8214,7.8214
USDHKD,20260310,023400,7.8213,7.8213,7.8211,7.8211
USDHKD,20260310,023500,7.8211,7.8211,7.8210,7.8210
USDHKD,20260310,023600,7.8211,7.8213,7.8211,7.8211
USDHKD,20260310,023700,7.8211,7.8212,7.8211,7.8211
USDHKD,20260310,023800,7.8212,7.8212,7.8212,7.8212
USDHKD,20260310,023900,7.8214,7.8214,7.8211,7.8214
USDHKD,20260310,024000,7.8215,7.8216,7.8214,7.8215
USDHKD,20260310,024100,7.8214,7.8217,7.8214,7.8216
USDHKD,20260310,024200,7.8215,7.8215,7.8214,7.8215
USDHKD,20260310,024300,7.8216,7.8216,7.8216,7.8216
USDHKD,20260310,024400,7.8217,7.8218,7.8217,7.8218
USDHKD,20260310,024500,7.8218,7.8218,7.8218,7.8218
USDHKD,20260310,024600,7.8219,7.8219,7.8218,7.8218
USDHKD,20260310,024700,7.8218,7.8218,7.8218,7.8218
USDHKD,20260310,024800,7.8219,7.8220,7.8219,7.8220
USDHKD,20260310,024900,7.8221,7.8223,7.8221,7.8222
USDHKD,20260310,025000,7.8221,7.8221,7.8219,7.8219
USDHKD,20260310,025100,7.8220,7.8220,7.8219,7.8220
USDHKD,20260310,025200,7.8219,7.8221,7.8219,7.8220
USDHKD,20260310,025300,7.8221,7.8221,7.8221,7.8221
USDHKD,20260310,025400,7.8221,7.8221,7.8221,7.8221
USDHKD,20260310,025500,7.8221,7.8221,7.8221,7.8221
USDHKD,20260310,025600,7.8220,7.8220,7.8220,7.8220
USDHKD,20260310,025700,7.8220,7.8220,7.8219,7.8220
USDHKD,20260310,025800,7.8219,7.8220,7.8219,7.8220
USDHKD,20260310,025900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260310,030000,7.8219,7.8219,7.8217,7.8217
USDHKD,20260310,030100,7.8216,7.8217,7.8215,7.8217
USDHKD,20260310,030200,7.8216,7.8217,7.8216,7.8217
USDHKD,20260310,030300,7.8217,7.8217,7.8217,7.8217
USDHKD,20260310,030400,7.8216,7.8216,7.8216,7.8216
USDHKD,20260310,030500,7.8217,7.8217,7.8216,7.8216
USDHKD,20260310,030600,7.8217,7.8218,7.8217,7.8218
USDHKD,20260310,030700,7.8218,7.8218,7.8218,7.8218
USDHKD,20260310,030800,7.8218,7.8218,7.8218,7.8218
USDHKD,20260310,030900,7.8218,7.8219,7.8218,7.8219
USDHKD,20260310,031000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260310,031100,7.8219,7.8219,7.8219,7.8219
USDHKD,20260310,031200,7.8219,7.8219,7.8219,7.8219
USDHKD,20260310,031300,7.8219,7.8219,7.8219,7.8219
USDHKD,20260310,031400,7.8219,7.8220,7.8219,7.8220
USDHKD,20260310,031500,7.8221,7.8221,7.8221,7.8221
USDHKD,20260310,031600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260310,031700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260310,031800,7.8221,7.8221,7.8221,7.8221
USDHKD,20260310,031900,7.8221,7.8222,7.8221,7.8221
USDHKD,20260310,032000,7.8221,7.8222,7.8221,7.8222
USDHKD,20260310,032100,7.8223,7.8223,7.8222,7.8223
USDHKD,20260310,032200,7.8224,7.8224,7.8224,7.8224
USDHKD,20260310,032300,7.8223,7.8223,7.8223,7.8223
USDHKD,20260310,032400,7.8223,7.8223,7.8223,7.8223
USDHKD,20260310,032500,7.8223,7.8227,7.8223,7.8227
USDHKD,20260310,032600,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,032700,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,032800,7.8231,7.8232,7.8231,7.8232
USDHKD,20260310,032900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,033000,7.8233,7.8233,7.8232,7.8232
USDHKD,20260310,033100,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,033200,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,033300,7.8232,7.8233,7.8232,7.8233
USDHKD,20260310,033400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,033500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,033600,7.8232,7.8232,7.8226,7.8229
USDHKD,20260310,033700,7.8228,7.8228,7.8221,7.8225
USDHKD,20260310,033800,7.8226,7.8229,7.8225,7.8229
USDHKD,20260310,033900,7.8229,7.8229,7.8223,7.8223
USDHKD,20260310,034000,7.8224,7.8226,7.8220,7.8220
USDHKD,20260310,034100,7.8221,7.8221,7.8221,7.8221
USDHKD,20260310,034200,7.8220,7.8221,7.8215,7.8215
USDHKD,20260310,034300,7.8212,7.8217,7.8212,7.8214
USDHKD,20260310,034400,7.8213,7.8213,7.8208,7.8209
USDHKD,20260310,034500,7.8208,7.8210,7.8208,7.8210
USDHKD,20260310,034600,7.8209,7.8217,7.8209,7.8217
USDHKD,20260310,034700,7.8216,7.8218,7.8216,7.8217
USDHKD,20260310,034800,7.8216,7.8222,7.8215,7.8222
USDHKD,20260310,034900,7.8221,7.8221,7.8220,7.8221
USDHKD,20260310,035000,7.8220,7.8221,7.8219,7.8221
USDHKD,20260310,035100,7.8220,7.8220,7.8220,7.8220
USDHKD,20260310,035200,7.8219,7.8219,7.8217,7.8217
USDHKD,20260310,035300,7.8218,7.8218,7.8217,7.8218
USDHKD,20260310,035400,7.8217,7.8219,7.8217,7.8219
USDHKD,20260310,035500,7.8220,7.8222,7.8220,7.8222
USDHKD,20260310,035600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260310,035700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260310,035800,7.8224,7.8224,7.8223,7.8223
USDHKD,20260310,035900,7.8221,7.8221,7.8220,7.8220
USDHKD,20260310,040000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260310,040100,7.8220,7.8220,7.8220,7.8220
USDHKD,20260310,040200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260310,040300,7.8223,7.8223,7.8223,7.8223
USDHKD,20260310,040400,7.8224,7.8227,7.8224,7.8227
USDHKD,20260310,040500,7.8228,7.8228,7.8224,7.8226
USDHKD,20260310,040600,7.8225,7.8225,7.8225,7.8225
USDHKD,20260310,040700,7.8226,7.8227,7.8226,7.8226
USDHKD,20260310,040800,7.8227,7.8230,7.8227,7.8230
USDHKD,20260310,040900,7.8229,7.8229,7.8226,7.8229
USDHKD,20260310,041000,7.8230,7.8232,7.8230,7.8232
USDHKD,20260310,041100,7.8231,7.8233,7.8231,7.8233
USDHKD,20260310,041200,7.8232,7.8234,7.8231,7.8233
USDHKD,20260310,041300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,041400,7.8236,7.8236,7.8231,7.8233
USDHKD,20260310,041500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,041600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,041700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,041800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,041900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,042000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,042100,7.8231,7.8233,7.8231,7.8233
USDHKD,20260310,042200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,042300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,042400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,042500,7.8233,7.8233,7.8232,7.8232
USDHKD,20260310,042600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,042700,7.8232,7.8232,7.8231,7.8232
USDHKD,20260310,042800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,042900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,043000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,043100,7.8231,7.8231,7.8229,7.8229
USDHKD,20260310,043200,7.8229,7.8229,7.8224,7.8224
USDHKD,20260310,043300,7.8223,7.8224,7.8222,7.8222
USDHKD,20260310,043400,7.8223,7.8227,7.8223,7.8227
USDHKD,20260310,043500,7.8228,7.8228,7.8225,7.8225
USDHKD,20260310,043600,7.8224,7.8224,7.8223,7.8223
USDHKD,20260310,043700,7.8224,7.8224,7.8223,7.8223
USDHKD,20260310,043800,7.8223,7.8223,7.8223,7.8223
USDHKD,20260310,043900,7.8224,7.8224,7.8224,7.8224
USDHKD,20260310,044000,7.8224,7.8224,7.8222,7.8222
USDHKD,20260310,044100,7.8222,7.8222,7.8222,7.8222
USDHKD,20260310,044200,7.8222,7.8222,7.8222,7.8222
USDHKD,20260310,044300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260310,044400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260310,044500,7.8222,7.8222,7.8222,7.8222
USDHKD,20260310,044600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260310,044700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260310,044800,7.8220,7.8220,7.8220,7.8220
USDHKD,20260310,044900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260310,045000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260310,045100,7.8221,7.8221,7.8220,7.8221
USDHKD,20260310,045200,7.8221,7.8221,7.8221,7.8221
USDHKD,20260310,045300,7.8221,7.8221,7.8221,7.8221
USDHKD,20260310,045400,7.8221,7.8221,7.8221,7.8221
USDHKD,20260310,045500,7.8220,7.8221,7.8220,7.8221
USDHKD,20260310,045600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260310,045700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260310,045800,7.8222,7.8223,7.8222,7.8223
USDHKD,20260310,045900,7.8223,7.8224,7.8223,7.8224
USDHKD,20260310,050000,7.8224,7.8224,7.8224,7.8224
USDHKD,20260310,050100,7.8224,7.8224,7.8224,7.8224
USDHKD,20260310,050200,7.8225,7.8226,7.8225,7.8226
USDHKD,20260310,050300,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,050400,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,050500,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,050600,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,050700,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,050800,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,050900,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,051000,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,051100,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,051200,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,051300,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,051400,7.8227,7.8227,7.8225,7.8225
USDHKD,20260310,051500,7.8225,7.8225,7.8225,7.8225
USDHKD,20260310,051600,7.8225,7.8225,7.8225,7.8225
USDHKD,20260310,051700,7.8225,7.8225,7.8225,7.8225
USDHKD,20260310,051800,7.8225,7.8226,7.8225,7.8226
USDHKD,20260310,051900,7.8225,7.8226,7.8225,7.8226
USDHKD,20260310,052000,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,052100,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,052200,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,052300,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,052400,7.8226,7.8226,7.8225,7.8225
USDHKD,20260310,052500,7.8225,7.8225,7.8225,7.8225
USDHKD,20260310,052600,7.8225,7.8225,7.8225,7.8225
USDHKD,20260310,052700,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,052800,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,052900,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,053000,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,053100,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,053200,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,053300,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,053400,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,053500,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,053600,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,053700,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,053800,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,053900,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,054000,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,054100,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,054200,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,054300,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,054400,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,054500,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,054600,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,054700,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,054800,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,054900,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,055000,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,055100,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,055200,7.8226,7.8226,7.8224,7.8224
USDHKD,20260310,055300,7.8225,7.8225,7.8224,7.8225
USDHKD,20260310,055400,7.8225,7.8226,7.8225,7.8226
USDHKD,20260310,055500,7.8225,7.8225,7.8224,7.8225
USDHKD,20260310,055600,7.8225,7.8225,7.8225,7.8225
USDHKD,20260310,055700,7.8225,7.8225,7.8225,7.8225
USDHKD,20260310,055800,7.8225,7.8227,7.8224,7.8227
USDHKD,20260310,055900,7.8226,7.8230,7.8226,7.8230
USDHKD,20260310,060000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,060100,7.8228,7.8229,7.8226,7.8228
USDHKD,20260310,060200,7.8229,7.8230,7.8228,7.8228
USDHKD,20260310,060300,7.8227,7.8227,7.8224,7.8224
USDHKD,20260310,060400,7.8224,7.8226,7.8224,7.8226
USDHKD,20260310,060500,7.8227,7.8227,7.8224,7.8224
USDHKD,20260310,060600,7.8225,7.8226,7.8224,7.8224
USDHKD,20260310,060700,7.8225,7.8226,7.8224,7.8226
USDHKD,20260310,060800,7.8225,7.8227,7.8225,7.8227
USDHKD,20260310,060900,7.8226,7.8227,7.8226,7.8227
USDHKD,20260310,061000,7.8228,7.8228,7.8226,7.8228
USDHKD,20260310,061100,7.8227,7.8227,7.8226,7.8226
USDHKD,20260310,061200,7.8225,7.8225,7.8225,7.8225
USDHKD,20260310,061300,7.8224,7.8226,7.8224,7.8226
USDHKD,20260310,061400,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,061500,7.8226,7.8227,7.8226,7.8227
USDHKD,20260310,061600,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,061700,7.8228,7.8228,7.8228,7.8228
USDHKD,20260310,061800,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,061900,7.8230,7.8230,7.8229,7.8230
USDHKD,20260310,062000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,062100,7.8231,7.8231,7.8230,7.8230
USDHKD,20260310,062200,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,062300,7.8231,7.8232,7.8231,7.8232
USDHKD,20260310,062400,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,062500,7.8231,7.8231,7.8228,7.8228
USDHKD,20260310,062600,7.8228,7.8228,7.8227,7.8227
USDHKD,20260310,062700,7.8228,7.8229,7.8228,7.8228
USDHKD,20260310,062800,7.8228,7.8228,7.8227,7.8228
USDHKD,20260310,062900,7.8228,7.8229,7.8228,7.8229
USDHKD,20260310,063000,7.8230,7.8230,7.8229,7.8229
USDHKD,20260310,063100,7.8230,7.8233,7.8230,7.8233
USDHKD,20260310,063200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,063300,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,063400,7.8233,7.8234,7.8232,7.8234
USDHKD,20260310,063500,7.8235,7.8235,7.8234,7.8235
USDHKD,20260310,063600,7.8234,7.8234,7.8233,7.8233
USDHKD,20260310,063700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,063800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,063900,7.8234,7.8234,7.8233,7.8234
USDHKD,20260310,064000,7.8233,7.8235,7.8233,7.8234
USDHKD,20260310,064100,7.8235,7.8235,7.8234,7.8234
USDHKD,20260310,064200,7.8234,7.8234,7.8233,7.8233
USDHKD,20260310,064300,7.8234,7.8234,7.8233,7.8233
USDHKD,20260310,064400,7.8234,7.8234,7.8233,7.8233
USDHKD,20260310,064500,7.8234,7.8234,7.8233,7.8233
USDHKD,20260310,064600,7.8234,7.8234,7.8233,7.8234
USDHKD,20260310,064700,7.8235,7.8235,7.8233,7.8235
USDHKD,20260310,064800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,064900,7.8234,7.8235,7.8234,7.8235
USDHKD,20260310,065000,7.8234,7.8238,7.8234,7.8238
USDHKD,20260310,065100,7.8238,7.8238,7.8236,7.8236
USDHKD,20260310,065200,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,065300,7.8237,7.8240,7.8237,7.8240
USDHKD,20260310,065400,7.8240,7.8241,7.8240,7.8241
USDHKD,20260310,065500,7.8242,7.8242,7.8239,7.8241
USDHKD,20260310,065600,7.8240,7.8240,7.8239,7.8239
USDHKD,20260310,065700,7.8238,7.8238,7.8237,7.8237
USDHKD,20260310,065800,7.8238,7.8239,7.8238,7.8238
USDHKD,20260310,065900,7.8237,7.8237,7.8236,7.8237
USDHKD,20260310,070000,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,070100,7.8238,7.8239,7.8238,7.8239
USDHKD,20260310,070200,7.8240,7.8241,7.8240,7.8241
USDHKD,20260310,070300,7.8240,7.8240,7.8238,7.8239
USDHKD,20260310,070400,7.8240,7.8240,7.8238,7.8238
USDHKD,20260310,070500,7.8239,7.8240,7.8237,7.8239
USDHKD,20260310,070600,7.8240,7.8241,7.8240,7.8241
USDHKD,20260310,070700,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,070800,7.8241,7.8242,7.8241,7.8242
USDHKD,20260310,070900,7.8241,7.8242,7.8240,7.8242
USDHKD,20260310,071000,7.8241,7.8242,7.8241,7.8242
USDHKD,20260310,071100,7.8241,7.8242,7.8240,7.8242
USDHKD,20260310,071200,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,071300,7.8241,7.8241,7.8239,7.8240
USDHKD,20260310,071400,7.8241,7.8241,7.8237,7.8237
USDHKD,20260310,071500,7.8238,7.8241,7.8238,7.8240
USDHKD,20260310,071600,7.8239,7.8241,7.8239,7.8240
USDHKD,20260310,071700,7.8239,7.8241,7.8239,7.8240
USDHKD,20260310,071800,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,071900,7.8239,7.8240,7.8236,7.8240
USDHKD,20260310,072000,7.8241,7.8241,7.8239,7.8239
USDHKD,20260310,072100,7.8238,7.8238,7.8237,7.8238
USDHKD,20260310,072200,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,072300,7.8239,7.8239,7.8238,7.8238
USDHKD,20260310,072400,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,072500,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,072600,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,072700,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,072800,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,072900,7.8239,7.8239,7.8237,7.8237
USDHKD,20260310,073000,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,073100,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,073200,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,073300,7.8240,7.8240,7.8237,7.8239
USDHKD,20260310,073400,7.8238,7.8240,7.8238,7.8239
USDHKD,20260310,073500,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,073600,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,073700,7.8241,7.8241,7.8239,7.8239
USDHKD,20260310,073800,7.8240,7.8240,7.8239,7.8239
USDHKD,20260310,073900,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,074000,7.8240,7.8244,7.8240,7.8242
USDHKD,20260310,074100,7.8243,7.8243,7.8240,7.8242
USDHKD,20260310,074200,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,074300,7.8243,7.8243,7.8243,7.8243
USDHKD,20260310,074400,7.8242,7.8242,7.8238,7.8238
USDHKD,20260310,074500,7.8237,7.8238,7.8237,7.8238
USDHKD,20260310,074600,7.8238,7.8238,7.8237,7.8237
USDHKD,20260310,074700,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,074800,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,074900,7.8237,7.8238,7.8237,7.8238
USDHKD,20260310,075000,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,075100,7.8238,7.8239,7.8238,7.8239
USDHKD,20260310,075200,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,075300,7.8240,7.8242,7.8240,7.8242
USDHKD,20260310,075400,7.8241,7.8241,7.8240,7.8240
USDHKD,20260310,075500,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,075600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,075700,7.8244,7.8244,7.8243,7.8243
USDHKD,20260310,075800,7.8243,7.8244,7.8243,7.8244
USDHKD,20260310,075900,7.8243,7.8243,7.8242,7.8242
USDHKD,20260310,080000,7.8241,7.8242,7.8237,7.8242
USDHKD,20260310,080100,7.8241,7.8245,7.8240,7.8244
USDHKD,20260310,080200,7.8243,7.8243,7.8242,7.8243
USDHKD,20260310,080300,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,080400,7.8242,7.8242,7.8238,7.8238
USDHKD,20260310,080500,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,080600,7.8236,7.8237,7.8236,7.8237
USDHKD,20260310,080700,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,080800,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,080900,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,081000,7.8239,7.8241,7.8239,7.8241
USDHKD,20260310,081100,7.8242,7.8242,7.8241,7.8241
USDHKD,20260310,081200,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,081300,7.8240,7.8240,7.8237,7.8237
USDHKD,20260310,081400,7.8237,7.8237,7.8236,7.8236
USDHKD,20260310,081500,7.8235,7.8237,7.8234,7.8237
USDHKD,20260310,081600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,081700,7.8238,7.8243,7.8238,7.8242
USDHKD,20260310,081800,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,081900,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,082000,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,082100,7.8238,7.8239,7.8237,7.8239
USDHKD,20260310,082200,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,082300,7.8238,7.8239,7.8236,7.8239
USDHKD,20260310,082400,7.8238,7.8238,7.8236,7.8238
USDHKD,20260310,082500,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,082600,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,082700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,082800,7.8241,7.8241,7.8240,7.8241
USDHKD,20260310,082900,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,083000,7.8241,7.8241,7.8240,7.8240
USDHKD,20260310,083100,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,083200,7.8241,7.8241,7.8240,7.8240
USDHKD,20260310,083300,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,083400,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,083500,7.8239,7.8239,7.8236,7.8238
USDHKD,20260310,083600,7.8236,7.8236,7.8235,7.8236
USDHKD,20260310,083700,7.8237,7.8237,7.8236,7.8236
USDHKD,20260310,083800,7.8237,7.8238,7.8237,7.8237
USDHKD,20260310,083900,7.8238,7.8239,7.8238,7.8239
USDHKD,20260310,084000,7.8240,7.8241,7.8240,7.8241
USDHKD,20260310,084100,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,084200,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,084300,7.8240,7.8240,7.8239,7.8239
USDHKD,20260310,084400,7.8238,7.8243,7.8238,7.8243
USDHKD,20260310,084500,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,084600,7.8242,7.8246,7.8242,7.8246
USDHKD,20260310,084700,7.8247,7.8247,7.8247,7.8247
USDHKD,20260310,084800,7.8247,7.8247,7.8247,7.8247
USDHKD,20260310,084900,7.8247,7.8247,7.8247,7.8247
USDHKD,20260310,085000,7.8247,7.8247,7.8244,7.8245
USDHKD,20260310,085100,7.8246,7.8249,7.8246,7.8249
USDHKD,20260310,085200,7.8248,7.8248,7.8246,7.8248
USDHKD,20260310,085300,7.8249,7.8252,7.8248,7.8252
USDHKD,20260310,085400,7.8252,7.8252,7.8252,7.8252
USDHKD,20260310,085500,7.8253,7.8254,7.8252,7.8253
USDHKD,20260310,085600,7.8254,7.8254,7.8252,7.8252
USDHKD,20260310,085700,7.8253,7.8253,7.8250,7.8253
USDHKD,20260310,085800,7.8254,7.8255,7.8254,7.8254
USDHKD,20260310,085900,7.8253,7.8254,7.8252,7.8252
USDHKD,20260310,090000,7.8252,7.8252,7.8252,7.8252
USDHKD,20260310,090100,7.8251,7.8251,7.8249,7.8249
USDHKD,20260310,090200,7.8250,7.8251,7.8250,7.8251
USDHKD,20260310,090300,7.8250,7.8252,7.8250,7.8252
USDHKD,20260310,090400,7.8253,7.8253,7.8252,7.8252
USDHKD,20260310,090500,7.8252,7.8252,7.8252,7.8252
USDHKD,20260310,090600,7.8252,7.8252,7.8249,7.8251
USDHKD,20260310,090700,7.8250,7.8250,7.8248,7.8248
USDHKD,20260310,090800,7.8247,7.8247,7.8243,7.8243
USDHKD,20260310,090900,7.8242,7.8244,7.8242,7.8244
USDHKD,20260310,091000,7.8244,7.8244,7.8244,7.8244
USDHKD,20260310,091100,7.8245,7.8249,7.8245,7.8249
USDHKD,20260310,091200,7.8248,7.8248,7.8245,7.8247
USDHKD,20260310,091300,7.8245,7.8248,7.8245,7.8247
USDHKD,20260310,091400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260310,091500,7.8249,7.8250,7.8248,7.8248
USDHKD,20260310,091600,7.8247,7.8248,7.8247,7.8247
USDHKD,20260310,091700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260310,091800,7.8248,7.8249,7.8248,7.8249
USDHKD,20260310,091900,7.8248,7.8249,7.8248,7.8249
USDHKD,20260310,092000,7.8249,7.8249,7.8249,7.8249
USDHKD,20260310,092100,7.8249,7.8249,7.8249,7.8249
USDHKD,20260310,092200,7.8248,7.8249,7.8248,7.8249
USDHKD,20260310,092300,7.8250,7.8251,7.8249,7.8250
USDHKD,20260310,092400,7.8249,7.8249,7.8248,7.8248
USDHKD,20260310,092500,7.8250,7.8250,7.8247,7.8248
USDHKD,20260310,092600,7.8247,7.8247,7.8244,7.8244
USDHKD,20260310,092700,7.8243,7.8243,7.8240,7.8240
USDHKD,20260310,092800,7.8241,7.8241,7.8239,7.8240
USDHKD,20260310,092900,7.8239,7.8240,7.8238,7.8239
USDHKD,20260310,093000,7.8238,7.8238,7.8236,7.8236
USDHKD,20260310,093100,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,093200,7.8236,7.8236,7.8235,7.8236
USDHKD,20260310,093300,7.8235,7.8235,7.8230,7.8230
USDHKD,20260310,093400,7.8229,7.8231,7.8227,7.8231
USDHKD,20260310,093500,7.8230,7.8236,7.8230,7.8235
USDHKD,20260310,093600,7.8236,7.8240,7.8236,7.8238
USDHKD,20260310,093700,7.8239,7.8242,7.8239,7.8239
USDHKD,20260310,093800,7.8240,7.8243,7.8240,7.8243
USDHKD,20260310,093900,7.8244,7.8244,7.8243,7.8243
USDHKD,20260310,094000,7.8244,7.8244,7.8240,7.8241
USDHKD,20260310,094100,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,094200,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,094300,7.8240,7.8240,7.8239,7.8240
USDHKD,20260310,094400,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,094500,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,094600,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,094700,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,094800,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,094900,7.8240,7.8241,7.8240,7.8241
USDHKD,20260310,095000,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,095100,7.8241,7.8243,7.8241,7.8243
USDHKD,20260310,095200,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,095300,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,095400,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,095500,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,095600,7.8242,7.8244,7.8242,7.8244
USDHKD,20260310,095700,7.8243,7.8243,7.8239,7.8239
USDHKD,20260310,095800,7.8242,7.8242,7.8241,7.8241
USDHKD,20260310,095900,7.8241,7.8241,7.8238,7.8238
USDHKD,20260310,100000,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,100100,7.8237,7.8239,7.8235,7.8239
USDHKD,20260310,100200,7.8238,7.8240,7.8238,7.8240
USDHKD,20260310,100300,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,100400,7.8239,7.8241,7.8238,7.8241
USDHKD,20260310,100500,7.8240,7.8241,7.8240,7.8240
USDHKD,20260310,100600,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,100700,7.8239,7.8239,7.8238,7.8238
USDHKD,20260310,100800,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,100900,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,101000,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,101100,7.8237,7.8237,7.8236,7.8236
USDHKD,20260310,101200,7.8237,7.8237,7.8236,7.8236
USDHKD,20260310,101300,7.8236,7.8237,7.8235,7.8235
USDHKD,20260310,101400,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,101500,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,101600,7.8236,7.8237,7.8236,7.8237
USDHKD,20260310,101700,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,101800,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,101900,7.8235,7.8235,7.8234,7.8235
USDHKD,20260310,102000,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,102100,7.8234,7.8234,7.8230,7.8230
USDHKD,20260310,102200,7.8229,7.8235,7.8229,7.8232
USDHKD,20260310,102300,7.8231,7.8231,7.8230,7.8231
USDHKD,20260310,102400,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,102500,7.8231,7.8234,7.8231,7.8234
USDHKD,20260310,102600,7.8235,7.8237,7.8231,7.8231
USDHKD,20260310,102700,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,102800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,102900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,103000,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,103100,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,103200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,103300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,103400,7.8233,7.8234,7.8233,7.8234
USDHKD,20260310,103500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,103600,7.8234,7.8235,7.8234,7.8235
USDHKD,20260310,103700,7.8236,7.8238,7.8235,7.8238
USDHKD,20260310,103800,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,103900,7.8237,7.8237,7.8236,7.8236
USDHKD,20260310,104000,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,104100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,104200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,104300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,104400,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,104500,7.8237,7.8237,7.8236,7.8236
USDHKD,20260310,104600,7.8237,7.8240,7.8237,7.8239
USDHKD,20260310,104700,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,104800,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,104900,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,105000,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,105100,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,105200,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,105300,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,105400,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,105500,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,105600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,105700,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,105800,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,105900,7.8238,7.8239,7.8238,7.8239
USDHKD,20260310,110000,7.8239,7.8240,7.8239,7.8240
USDHKD,20260310,110100,7.8241,7.8241,7.8240,7.8241
USDHKD,20260310,110200,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,110300,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,110400,7.8242,7.8242,7.8241,7.8241
USDHKD,20260310,110500,7.8242,7.8244,7.8242,7.8244
USDHKD,20260310,110600,7.8243,7.8243,7.8243,7.8243
USDHKD,20260310,110700,7.8243,7.8244,7.8243,7.8244
USDHKD,20260310,110800,7.8244,7.8244,7.8241,7.8241
USDHKD,20260310,110900,7.8240,7.8240,7.8238,7.8239
USDHKD,20260310,111000,7.8240,7.8245,7.8240,7.8245
USDHKD,20260310,111100,7.8244,7.8244,7.8244,7.8244
USDHKD,20260310,111200,7.8244,7.8244,7.8244,7.8244
USDHKD,20260310,111300,7.8244,7.8245,7.8244,7.8245
USDHKD,20260310,111400,7.8246,7.8250,7.8246,7.8250
USDHKD,20260310,111500,7.8251,7.8251,7.8248,7.8248
USDHKD,20260310,111600,7.8248,7.8248,7.8248,7.8248
USDHKD,20260310,111700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260310,111800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260310,111900,7.8248,7.8248,7.8248,7.8248
USDHKD,20260310,112000,7.8248,7.8248,7.8248,7.8248
USDHKD,20260310,112100,7.8246,7.8246,7.8246,7.8246
USDHKD,20260310,112200,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,112300,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,112400,7.8247,7.8247,7.8245,7.8245
USDHKD,20260310,112500,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,112600,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,112700,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,112800,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,112900,7.8244,7.8244,7.8243,7.8243
USDHKD,20260310,113000,7.8242,7.8246,7.8242,7.8245
USDHKD,20260310,113100,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,113200,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,113300,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,113400,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,113500,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,113600,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,113700,7.8244,7.8244,7.8243,7.8243
USDHKD,20260310,113800,7.8243,7.8243,7.8241,7.8241
USDHKD,20260310,113900,7.8243,7.8245,7.8238,7.8238
USDHKD,20260310,114000,7.8236,7.8237,7.8235,7.8237
USDHKD,20260310,114100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,114200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,114300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,114400,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,114500,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,114600,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,114700,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,114800,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,114900,7.8237,7.8238,7.8237,7.8237
USDHKD,20260310,115000,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,115100,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,115200,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,115300,7.8237,7.8237,7.8235,7.8236
USDHKD,20260310,115400,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,115500,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,115600,7.8235,7.8236,7.8234,7.8235
USDHKD,20260310,115700,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,115800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,115900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,120000,7.8235,7.8236,7.8235,7.8236
USDHKD,20260310,120100,7.8236,7.8237,7.8236,7.8237
USDHKD,20260310,120200,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,120300,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,120400,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,120500,7.8236,7.8237,7.8235,7.8235
USDHKD,20260310,120600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,120700,7.8234,7.8238,7.8234,7.8238
USDHKD,20260310,120800,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,120900,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,121000,7.8238,7.8239,7.8238,7.8239
USDHKD,20260310,121100,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,121200,7.8239,7.8240,7.8239,7.8240
USDHKD,20260310,121300,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,121400,7.8241,7.8241,7.8240,7.8240
USDHKD,20260310,121500,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,121600,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,121700,7.8241,7.8241,7.8239,7.8239
USDHKD,20260310,121800,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,121900,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,122000,7.8238,7.8238,7.8237,7.8237
USDHKD,20260310,122100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,122200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,122300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,122400,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,122500,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,122600,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,122700,7.8236,7.8237,7.8236,7.8237
USDHKD,20260310,122800,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,122900,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,123000,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,123100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,123200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,123300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,123400,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,123500,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,123600,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,123700,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,123800,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,123900,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,124000,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,124100,7.8236,7.8238,7.8236,7.8238
USDHKD,20260310,124200,7.8239,7.8239,7.8238,7.8238
USDHKD,20260310,124300,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,124400,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,124500,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,124600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,124700,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,124800,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,124900,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,125000,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,125100,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,125200,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,125300,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,125400,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,125500,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,125600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,125700,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,125800,7.8238,7.8238,7.8236,7.8236
USDHKD,20260310,125900,7.8236,7.8236,7.8235,7.8235
USDHKD,20260310,130000,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,130100,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,130200,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,130300,7.8235,7.8236,7.8235,7.8236
USDHKD,20260310,130400,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,130500,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,130600,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,130700,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,130800,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,130900,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,131000,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,131100,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,131200,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,131300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,131400,7.8236,7.8237,7.8236,7.8237
USDHKD,20260310,131500,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,131600,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,131700,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,131800,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,131900,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,132000,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,132100,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,132200,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,132300,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,132400,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,132500,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,132600,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,132700,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,132800,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,132900,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,133000,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,133100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,133200,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,133300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,133400,7.8236,7.8237,7.8236,7.8236
USDHKD,20260310,133500,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,133600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,133700,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,133800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,133900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,134000,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,134100,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,134200,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,134300,7.8234,7.8235,7.8234,7.8235
USDHKD,20260310,134400,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,134500,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,134600,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,134700,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,134800,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,134900,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,135000,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,135100,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,135200,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,135300,7.8235,7.8235,7.8233,7.8233
USDHKD,20260310,135400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,135500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,135600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,135700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,135800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,135900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,140000,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,140100,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,140200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,140300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,140400,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,140500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,140600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,140700,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,140800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,140900,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,141000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,141100,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,141200,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,141300,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,141400,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,141500,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,141600,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,141700,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,141800,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,141900,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,142000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,142100,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,142200,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,142300,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,142400,7.8231,7.8231,7.8230,7.8230
USDHKD,20260310,142500,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,142600,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,142700,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,142800,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,142900,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,143000,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,143100,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,143200,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,143300,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,143400,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,143500,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,143600,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,143700,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,143800,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,143900,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,144000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,144100,7.8231,7.8232,7.8231,7.8232
USDHKD,20260310,144200,7.8232,7.8233,7.8232,7.8232
USDHKD,20260310,144300,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,144400,7.8231,7.8231,7.8230,7.8230
USDHKD,20260310,144500,7.8231,7.8231,7.8229,7.8229
USDHKD,20260310,144600,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,144700,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,144800,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,144900,7.8228,7.8228,7.8228,7.8228
USDHKD,20260310,145000,7.8228,7.8228,7.8228,7.8228
USDHKD,20260310,145100,7.8228,7.8228,7.8228,7.8228
USDHKD,20260310,145200,7.8228,7.8228,7.8228,7.8228
USDHKD,20260310,145300,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,145400,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,145500,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,145600,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,145700,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,145800,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,145900,7.8229,7.8230,7.8228,7.8230
USDHKD,20260310,150000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,150100,7.8230,7.8231,7.8230,7.8231
USDHKD,20260310,150200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,150300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,150400,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,150500,7.8230,7.8231,7.8230,7.8231
USDHKD,20260310,150600,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,150700,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,150800,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,150900,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,151000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,151100,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,151200,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,151300,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,151400,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,151500,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,151600,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,151700,7.8231,7.8231,7.8230,7.8230
USDHKD,20260310,151800,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,151900,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,152000,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,152100,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,152200,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,152300,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,152400,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,152500,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,152600,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,152700,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,152800,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,152900,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,153000,7.8231,7.8232,7.8231,7.8232
USDHKD,20260310,153100,7.8231,7.8233,7.8231,7.8233
USDHKD,20260310,153200,7.8235,7.8235,7.8234,7.8234
USDHKD,20260310,153300,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,153400,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,153500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,153600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,153700,7.8235,7.8235,7.8234,7.8234
USDHKD,20260310,153800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,153900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,154000,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,154100,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,154200,7.8234,7.8237,7.8234,7.8237
USDHKD,20260310,154300,7.8236,7.8238,7.8236,7.8237
USDHKD,20260310,154400,7.8237,7.8237,7.8230,7.8231
USDHKD,20260310,154500,7.8232,7.8232,7.8227,7.8228
USDHKD,20260310,154600,7.8229,7.8229,7.8228,7.8228
USDHKD,20260310,154700,7.8229,7.8230,7.8227,7.8227
USDHKD,20260310,154800,7.8226,7.8226,7.8226,7.8226
USDHKD,20260310,154900,7.8226,7.8229,7.8226,7.8229
USDHKD,20260310,155000,7.8230,7.8231,7.8230,7.8231
USDHKD,20260310,155100,7.8230,7.8230,7.8228,7.8229
USDHKD,20260310,155200,7.8228,7.8229,7.8228,7.8229
USDHKD,20260310,155300,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,155400,7.8229,7.8229,7.8229,7.8229
USDHKD,20260310,155500,7.8229,7.8234,7.8229,7.8234
USDHKD,20260310,155600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,155700,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,155800,7.8231,7.8231,7.8230,7.8230
USDHKD,20260310,155900,7.8229,7.8229,7.8228,7.8228
USDHKD,20260310,160000,7.8227,7.8227,7.8226,7.8227
USDHKD,20260310,160100,7.8227,7.8227,7.8227,7.8227
USDHKD,20260310,160200,7.8230,7.8230,7.8230,7.8230
USDHKD,20260310,160300,7.8230,7.8230,7.8228,7.8228
USDHKD,20260310,160400,7.8228,7.8228,7.8228,7.8228
USDHKD,20260310,160500,7.8228,7.8229,7.8228,7.8229
USDHKD,20260310,160600,7.8233,7.8234,7.8232,7.8234
USDHKD,20260310,160700,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,160800,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,160900,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,161000,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,161100,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,161200,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,161300,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,161400,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,161500,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,161600,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,161700,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,161800,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,161900,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,162000,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,162100,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,162200,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,162300,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,162400,7.8235,7.8236,7.8235,7.8235
USDHKD,20260310,162500,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,162600,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,162700,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,162800,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,162900,7.8235,7.8235,7.8231,7.8231
USDHKD,20260310,163000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,163100,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,163200,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,163300,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,163400,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,163500,7.8230,7.8233,7.8230,7.8232
USDHKD,20260310,163600,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,163700,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,163800,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,163900,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,164000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,164100,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,164200,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,164300,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,164400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,164500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,164600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,164700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,164800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,164900,7.8233,7.8236,7.8233,7.8236
USDHKD,20260310,165000,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,165100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,165200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,165300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,165400,7.8238,7.8239,7.8237,7.8237
USDHKD,20260310,165500,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,165600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,165700,7.8237,7.8237,7.8235,7.8235
USDHKD,20260310,165800,7.8234,7.8234,7.8230,7.8234
USDHKD,20260310,165900,7.8235,7.8236,7.8234,7.8235
USDHKD,20260310,170000,7.8236,7.8236,7.8235,7.8236
USDHKD,20260310,170100,7.8235,7.8235,7.8232,7.8233
USDHKD,20260310,170200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,170300,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,170400,7.8231,7.8233,7.8231,7.8233
USDHKD,20260310,170500,7.8233,7.8235,7.8233,7.8235
USDHKD,20260310,170600,7.8234,7.8234,7.8233,7.8233
USDHKD,20260310,170700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,170800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,170900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,171000,7.8233,7.8233,7.8232,7.8232
USDHKD,20260310,171100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,171200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,171300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,171400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,171500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,171600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,171700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,171800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,171900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,172000,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,172100,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,172200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,172300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,172400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,172500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,172600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,172700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,172800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,172900,7.8234,7.8234,7.8233,7.8233
USDHKD,20260310,173000,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,173100,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,173200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,173300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,173400,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,173500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,173600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,173700,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,173800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,173900,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,174000,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,174100,7.8236,7.8236,7.8235,7.8235
USDHKD,20260310,174200,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,174300,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,174400,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,174500,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,174600,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,174700,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,174800,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,174900,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,175000,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,175100,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,175200,7.8236,7.8238,7.8236,7.8238
USDHKD,20260310,175300,7.8237,7.8237,7.8235,7.8235
USDHKD,20260310,175400,7.8235,7.8236,7.8235,7.8236
USDHKD,20260310,175500,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,175600,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,175700,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,175800,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,175900,7.8236,7.8237,7.8236,7.8236
USDHKD,20260310,180000,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,180100,7.8236,7.8237,7.8236,7.8237
USDHKD,20260310,180200,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,180300,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,180400,7.8237,7.8238,7.8237,7.8238
USDHKD,20260310,180500,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,180600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,180700,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,180800,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,180900,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,181000,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,181100,7.8238,7.8239,7.8238,7.8239
USDHKD,20260310,181200,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,181300,7.8241,7.8242,7.8241,7.8242
USDHKD,20260310,181400,7.8243,7.8243,7.8243,7.8243
USDHKD,20260310,181500,7.8243,7.8243,7.8240,7.8241
USDHKD,20260310,181600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,181700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,181800,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,181900,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,182000,7.8240,7.8240,7.8238,7.8238
USDHKD,20260310,182100,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,182200,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,182300,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,182400,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,182500,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,182600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,182700,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,182800,7.8239,7.8241,7.8239,7.8240
USDHKD,20260310,182900,7.8239,7.8240,7.8238,7.8239
USDHKD,20260310,183000,7.8239,7.8240,7.8239,7.8240
USDHKD,20260310,183100,7.8240,7.8242,7.8240,7.8241
USDHKD,20260310,183200,7.8242,7.8243,7.8242,7.8242
USDHKD,20260310,183300,7.8241,7.8241,7.8239,7.8241
USDHKD,20260310,183400,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,183500,7.8242,7.8243,7.8242,7.8243
USDHKD,20260310,183600,7.8244,7.8244,7.8244,7.8244
USDHKD,20260310,183700,7.8244,7.8244,7.8239,7.8239
USDHKD,20260310,183800,7.8240,7.8240,7.8239,7.8239
USDHKD,20260310,183900,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,184000,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,184100,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,184200,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,184300,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,184400,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,184500,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,184600,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,184700,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,184800,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,184900,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,185000,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,185100,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,185200,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,185300,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,185400,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,185500,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,185600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,185700,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,185800,7.8238,7.8241,7.8238,7.8241
USDHKD,20260310,185900,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,190000,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,190100,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,190200,7.8241,7.8245,7.8241,7.8245
USDHKD,20260310,190300,7.8242,7.8242,7.8241,7.8242
USDHKD,20260310,190400,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,190500,7.8240,7.8241,7.8240,7.8241
USDHKD,20260310,190600,7.8242,7.8242,7.8241,7.8241
USDHKD,20260310,190700,7.8241,7.8242,7.8241,7.8242
USDHKD,20260310,190800,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,190900,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,191000,7.8243,7.8243,7.8243,7.8243
USDHKD,20260310,191100,7.8243,7.8244,7.8243,7.8244
USDHKD,20260310,191200,7.8244,7.8245,7.8244,7.8245
USDHKD,20260310,191300,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,191400,7.8245,7.8248,7.8245,7.8248
USDHKD,20260310,191500,7.8247,7.8247,7.8244,7.8245
USDHKD,20260310,191600,7.8245,7.8245,7.8245,7.8245
USDHKD,20260310,191700,7.8244,7.8244,7.8244,7.8244
USDHKD,20260310,191800,7.8244,7.8244,7.8242,7.8242
USDHKD,20260310,191900,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,192000,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,192100,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,192200,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,192300,7.8241,7.8242,7.8240,7.8240
USDHKD,20260310,192400,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,192500,7.8238,7.8238,7.8237,7.8237
USDHKD,20260310,192600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,192700,7.8238,7.8238,7.8237,7.8238
USDHKD,20260310,192800,7.8237,7.8238,7.8237,7.8237
USDHKD,20260310,192900,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,193000,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,193100,7.8238,7.8238,7.8237,7.8237
USDHKD,20260310,193200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,193300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,193400,7.8236,7.8236,7.8235,7.8236
USDHKD,20260310,193500,7.8235,7.8236,7.8235,7.8236
USDHKD,20260310,193600,7.8237,7.8242,7.8237,7.8241
USDHKD,20260310,193700,7.8242,7.8242,7.8240,7.8241
USDHKD,20260310,193800,7.8242,7.8243,7.8241,7.8241
USDHKD,20260310,193900,7.8243,7.8243,7.8240,7.8240
USDHKD,20260310,194000,7.8240,7.8243,7.8240,7.8242
USDHKD,20260310,194100,7.8243,7.8243,7.8242,7.8243
USDHKD,20260310,194200,7.8242,7.8242,7.8241,7.8241
USDHKD,20260310,194300,7.8242,7.8249,7.8242,7.8249
USDHKD,20260310,194400,7.8250,7.8250,7.8247,7.8249
USDHKD,20260310,194500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260310,194600,7.8248,7.8249,7.8248,7.8248
USDHKD,20260310,194700,7.8249,7.8251,7.8249,7.8251
USDHKD,20260310,194800,7.8252,7.8252,7.8245,7.8245
USDHKD,20260310,194900,7.8244,7.8244,7.8243,7.8243
USDHKD,20260310,195000,7.8242,7.8242,7.8240,7.8240
USDHKD,20260310,195100,7.8240,7.8240,7.8238,7.8238
USDHKD,20260310,195200,7.8239,7.8242,7.8239,7.8240
USDHKD,20260310,195300,7.8241,7.8244,7.8241,7.8241
USDHKD,20260310,195400,7.8242,7.8244,7.8242,7.8243
USDHKD,20260310,195500,7.8242,7.8243,7.8241,7.8241
USDHKD,20260310,195600,7.8242,7.8244,7.8241,7.8244
USDHKD,20260310,195700,7.8245,7.8246,7.8244,7.8245
USDHKD,20260310,195800,7.8244,7.8244,7.8243,7.8243
USDHKD,20260310,195900,7.8242,7.8245,7.8242,7.8243
USDHKD,20260310,200000,7.8246,7.8246,7.8245,7.8245
USDHKD,20260310,200100,7.8244,7.8244,7.8244,7.8244
USDHKD,20260310,200200,7.8244,7.8244,7.8242,7.8242
USDHKD,20260310,200300,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,200400,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,200500,7.8240,7.8241,7.8240,7.8240
USDHKD,20260310,200600,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,200700,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,200800,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,200900,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,201000,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,201100,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,201200,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,201300,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,201400,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,201500,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,201600,7.8240,7.8240,7.8239,7.8239
USDHKD,20260310,201700,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,201800,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,201900,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,202000,7.8239,7.8239,7.8238,7.8238
USDHKD,20260310,202100,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,202200,7.8239,7.8240,7.8239,7.8239
USDHKD,20260310,202300,7.8240,7.8240,7.8239,7.8239
USDHKD,20260310,202400,7.8240,7.8240,7.8239,7.8240
USDHKD,20260310,202500,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,202600,7.8239,7.8239,7.8238,7.8239
USDHKD,20260310,202700,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,202800,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,202900,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,203000,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,203100,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,203200,7.8240,7.8244,7.8240,7.8244
USDHKD,20260310,203300,7.8245,7.8248,7.8245,7.8248
USDHKD,20260310,203400,7.8247,7.8247,7.8247,7.8247
USDHKD,20260310,203500,7.8247,7.8247,7.8243,7.8243
USDHKD,20260310,203600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,203700,7.8241,7.8241,7.8240,7.8240
USDHKD,20260310,203800,7.8240,7.8241,7.8240,7.8241
USDHKD,20260310,203900,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,204000,7.8241,7.8243,7.8241,7.8243
USDHKD,20260310,204100,7.8244,7.8244,7.8241,7.8244
USDHKD,20260310,204200,7.8246,7.8248,7.8243,7.8245
USDHKD,20260310,204300,7.8244,7.8245,7.8243,7.8243
USDHKD,20260310,204400,7.8244,7.8245,7.8244,7.8245
USDHKD,20260310,204500,7.8244,7.8244,7.8242,7.8243
USDHKD,20260310,204600,7.8243,7.8243,7.8243,7.8243
USDHKD,20260310,204700,7.8241,7.8242,7.8241,7.8241
USDHKD,20260310,204800,7.8242,7.8245,7.8242,7.8245
USDHKD,20260310,204900,7.8246,7.8247,7.8245,7.8245
USDHKD,20260310,205000,7.8244,7.8244,7.8241,7.8243
USDHKD,20260310,205100,7.8242,7.8243,7.8240,7.8241
USDHKD,20260310,205200,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,205300,7.8241,7.8241,7.8241,7.8241
USDHKD,20260310,205400,7.8239,7.8239,7.8238,7.8239
USDHKD,20260310,205500,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,205600,7.8238,7.8239,7.8238,7.8239
USDHKD,20260310,205700,7.8239,7.8239,7.8239,7.8239
USDHKD,20260310,205800,7.8238,7.8239,7.8238,7.8239
USDHKD,20260310,205900,7.8240,7.8240,7.8239,7.8240
USDHKD,20260310,210000,7.8241,7.8241,7.8239,7.8240
USDHKD,20260310,210100,7.8241,7.8242,7.8241,7.8242
USDHKD,20260310,210200,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,210300,7.8242,7.8242,7.8242,7.8242
USDHKD,20260310,210400,7.8243,7.8243,7.8240,7.8240
USDHKD,20260310,210500,7.8239,7.8239,7.8238,7.8238
USDHKD,20260310,210600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260310,210700,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,210800,7.8237,7.8237,7.8236,7.8236
USDHKD,20260310,210900,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,211000,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,211100,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,211200,7.8235,7.8236,7.8235,7.8236
USDHKD,20260310,211300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,211400,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,211500,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,211600,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,211700,7.8235,7.8237,7.8235,7.8237
USDHKD,20260310,211800,7.8237,7.8237,7.8237,7.8237
USDHKD,20260310,211900,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,212000,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,212100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,212200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,212300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,212400,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,212500,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,212600,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,212700,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,212800,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,212900,7.8236,7.8236,7.8236,7.8236
USDHKD,20260310,213000,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,213100,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,213200,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,213300,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,213400,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,213500,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,213600,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,213700,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,213800,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,213900,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,214000,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,214100,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,214200,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,214300,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,214400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,214500,7.8232,7.8233,7.8232,7.8232
USDHKD,20260310,214600,7.8231,7.8232,7.8231,7.8231
USDHKD,20260310,214700,7.8231,7.8233,7.8231,7.8233
USDHKD,20260310,214800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,214900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,215000,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,215100,7.8233,7.8234,7.8233,7.8234
USDHKD,20260310,215200,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,215300,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,215400,7.8234,7.8234,7.8233,7.8233
USDHKD,20260310,215500,7.8233,7.8235,7.8233,7.8235
USDHKD,20260310,215600,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,215700,7.8234,7.8235,7.8234,7.8234
USDHKD,20260310,215800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,215900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260310,220000,7.8233,7.8236,7.8231,7.8236
USDHKD,20260310,220100,7.8234,7.8234,7.8233,7.8233
USDHKD,20260310,220200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,220300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,220400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,220500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,220600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,220700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,220800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,220900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,221000,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,221100,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,221200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,221300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,221400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,221500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,221600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,221700,7.8233,7.8233,7.8232,7.8232
USDHKD,20260310,221800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,221900,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,222000,7.8232,7.8232,7.8231,7.8231
USDHKD,20260310,222100,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,222200,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,222300,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,222400,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,222500,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,222600,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,222700,7.8231,7.8231,7.8231,7.8231
USDHKD,20260310,222800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,222900,7.8232,7.8233,7.8232,7.8233
USDHKD,20260310,223000,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,223100,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,223200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,223300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,223400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,223500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,223600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,223700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,223800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,223900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,224000,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,224100,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,224200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,224300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,224400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,224500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,224600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,224700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,224800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,224900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,225000,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,225100,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,225200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,225300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,225400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260310,225500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,225600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,225700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,225800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,225900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,230000,7.8231,7.8233,7.8231,7.8233
USDHKD,20260310,230100,7.8235,7.8235,7.8235,7.8235
USDHKD,20260310,230200,7.8240,7.8240,7.8240,7.8240
USDHKD,20260310,230300,7.8240,7.8240,7.8235,7.8235
USDHKD,20260310,230400,7.8233,7.8233,7.8232,7.8232
USDHKD,20260310,230500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,230600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,230700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,230800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,230900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,231000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,231100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,231200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,231300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,231400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,231500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,231600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,231700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,231800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,231900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,232000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,232100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,232200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,232300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,232400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,232500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,232600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,232700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,232800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,232900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,233000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,233100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,233200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,233300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,233400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,233500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,233600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,233700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,233800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,233900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,234000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,234100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,234200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,234300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,234400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,234500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,234600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,234700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,234800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,234900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,235000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,235100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,235200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,235300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,235400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,235500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,235600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,235700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,235800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260310,235900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,000000,7.8232,7.8232,7.8232,7.8232
USDMXN,20260310,000100,17.666,17.669,17.666,17.668
USDMXN,20260310,000200,17.669,17.675,17.669,17.675
USDMXN,20260310,000300,17.676,17.677,17.671,17.672
USDMXN,20260310,000400,17.673,17.677,17.671,17.671
USDMXN,20260310,000500,17.672,17.674,17.666,17.667
USDMXN,20260310,000600,17.668,17.668,17.666,17.667
USDMXN,20260310,000700,17.667,17.668,17.667,17.667
USDMXN,20260310,000800,17.666,17.667,17.666,17.667
USDMXN,20260310,000900,17.666,17.666,17.659,17.664
USDMXN,20260310,001000,17.663,17.664,17.661,17.661
USDMXN,20260310,001100,17.660,17.662,17.660,17.661
USDMXN,20260310,001200,17.658,17.662,17.658,17.662
USDMXN,20260310,001300,17.665,17.667,17.663,17.663
USDMXN,20260310,001400,17.664,17.667,17.663,17.667
USDMXN,20260310,001500,17.668,17.669,17.665,17.665
USDMXN,20260310,001600,17.664,17.666,17.660,17.664
USDMXN,20260310,001700,17.665,17.665,17.664,17.665
USDMXN,20260310,001800,17.664,17.664,17.655,17.656
USDMXN,20260310,001900,17.657,17.660,17.655,17.658
USDMXN,20260310,002000,17.659,17.660,17.657,17.659
USDMXN,20260310,002100,17.658,17.658,17.655,17.656
USDMXN,20260310,002200,17.655,17.656,17.653,17.656
USDMXN,20260310,002300,17.655,17.656,17.654,17.656
USDMXN,20260310,002400,17.655,17.655,17.650,17.652
USDMXN,20260310,002500,17.651,17.655,17.649,17.655
USDMXN,20260310,002600,17.654,17.654,17.650,17.651
USDMXN,20260310,002700,17.652,17.652,17.649,17.651
USDMXN,20260310,002800,17.650,17.653,17.648,17.653
USDMXN,20260310,002900,17.654,17.656,17.654,17.656
USDMXN,20260310,003000,17.657,17.657,17.654,17.654
USDMXN,20260310,003100,17.655,17.659,17.655,17.659
USDMXN,20260310,003200,17.658,17.659,17.654,17.659
USDMXN,20260310,003300,17.660,17.665,17.660,17.665
USDMXN,20260310,003400,17.664,17.665,17.664,17.664
USDMXN,20260310,003500,17.665,17.665,17.665,17.665
USDMXN,20260310,003600,17.666,17.667,17.665,17.667
USDMXN,20260310,003700,17.666,17.669,17.663,17.669
USDMXN,20260310,003800,17.668,17.672,17.667,17.672
USDMXN,20260310,003900,17.671,17.671,17.669,17.670
USDMXN,20260310,004000,17.669,17.669,17.667,17.669
USDMXN,20260310,004100,17.668,17.670,17.668,17.670
USDMXN,20260310,004200,17.669,17.674,17.669,17.674
USDMXN,20260310,004300,17.675,17.678,17.674,17.678
USDMXN,20260310,004400,17.679,17.679,17.674,17.674
USDMXN,20260310,004500,17.674,17.678,17.674,17.678
USDMXN,20260310,004600,17.677,17.678,17.676,17.678
USDMXN,20260310,004700,17.677,17.677,17.676,17.676
USDMXN,20260310,004800,17.676,17.679,17.676,17.678
USDMXN,20260310,004900,17.679,17.679,17.675,17.676
USDMXN,20260310,005000,17.677,17.677,17.675,17.675
USDMXN,20260310,005100,17.676,17.677,17.676,17.677
USDMXN,20260310,005200,17.678,17.678,17.677,17.678
USDMXN,20260310,005300,17.677,17.683,17.677,17.683
USDMXN,20260310,005400,17.682,17.686,17.681,17.685
USDMXN,20260310,005500,17.684,17.684,17.682,17.683
USDMXN,20260310,005600,17.682,17.682,17.680,17.681
USDMXN,20260310,005700,17.680,17.681,17.679,17.679
USDMXN,20260310,005800,17.678,17.681,17.676,17.681
USDMXN,20260310,005900,17.682,17.684,17.682,17.682
USDMXN,20260310,010000,17.683,17.683,17.682,17.682
USDMXN,20260310,010100,17.683,17.685,17.682,17.684
USDMXN,20260310,010200,17.685,17.689,17.685,17.689
USDMXN,20260310,010300,17.688,17.689,17.686,17.687
USDMXN,20260310,010400,17.686,17.691,17.686,17.691
USDMXN,20260310,010500,17.690,17.691,17.688,17.691
USDMXN,20260310,010600,17.690,17.690,17.687,17.687
USDMXN,20260310,010700,17.686,17.690,17.686,17.690
USDMXN,20260310,010800,17.689,17.692,17.689,17.691
USDMXN,20260310,010900,17.692,17.693,17.691,17.692
USDMXN,20260310,011000,17.691,17.693,17.690,17.693
USDMXN,20260310,011100,17.692,17.693,17.692,17.693
USDMXN,20260310,011200,17.692,17.692,17.682,17.682
USDMXN,20260310,011300,17.683,17.690,17.683,17.690
USDMXN,20260310,011400,17.689,17.690,17.687,17.690
USDMXN,20260310,011500,17.689,17.690,17.689,17.689
USDMXN,20260310,011600,17.688,17.691,17.687,17.691
USDMXN,20260310,011700,17.690,17.690,17.682,17.682
USDMXN,20260310,011800,17.683,17.684,17.680,17.680
USDMXN,20260310,011900,17.679,17.680,17.675,17.675
USDMXN,20260310,012000,17.674,17.674,17.667,17.667
USDMXN,20260310,012100,17.666,17.667,17.663,17.666
USDMXN,20260310,012200,17.667,17.667,17.664,17.664
USDMXN,20260310,012300,17.663,17.668,17.663,17.665
USDMXN,20260310,012400,17.664,17.666,17.662,17.666
USDMXN,20260310,012500,17.665,17.665,17.660,17.662
USDMXN,20260310,012600,17.663,17.665,17.663,17.664
USDMXN,20260310,012700,17.665,17.667,17.664,17.665
USDMXN,20260310,012800,17.664,17.664,17.663,17.663
USDMXN,20260310,012900,17.664,17.667,17.663,17.665
USDMXN,20260310,013000,17.664,17.664,17.660,17.660
USDMXN,20260310,013100,17.661,17.668,17.661,17.668
USDMXN,20260310,013200,17.667,17.669,17.665,17.669
USDMXN,20260310,013300,17.668,17.676,17.668,17.674
USDMXN,20260310,013400,17.675,17.675,17.670,17.672
USDMXN,20260310,013500,17.673,17.676,17.672,17.672
USDMXN,20260310,013600,17.671,17.673,17.670,17.670
USDMXN,20260310,013700,17.669,17.670,17.660,17.662
USDMXN,20260310,013800,17.663,17.663,17.660,17.661
USDMXN,20260310,013900,17.662,17.663,17.657,17.657
USDMXN,20260310,014000,17.658,17.659,17.657,17.657
USDMXN,20260310,014100,17.658,17.661,17.657,17.658
USDMXN,20260310,014200,17.657,17.660,17.656,17.659
USDMXN,20260310,014300,17.660,17.661,17.656,17.656
USDMXN,20260310,014400,17.655,17.655,17.653,17.653
USDMXN,20260310,014500,17.653,17.653,17.650,17.651
USDMXN,20260310,014600,17.652,17.655,17.650,17.653
USDMXN,20260310,014700,17.652,17.653,17.650,17.651
USDMXN,20260310,014800,17.652,17.655,17.651,17.655
USDMXN,20260310,014900,17.656,17.656,17.652,17.653
USDMXN,20260310,015000,17.654,17.658,17.652,17.654
USDMXN,20260310,015100,17.656,17.656,17.651,17.652
USDMXN,20260310,015200,17.653,17.653,17.651,17.652
USDMXN,20260310,015300,17.651,17.651,17.648,17.650
USDMXN,20260310,015400,17.651,17.652,17.650,17.652
USDMXN,20260310,015500,17.651,17.652,17.650,17.652
USDMXN,20260310,015600,17.651,17.653,17.651,17.652
USDMXN,20260310,015700,17.651,17.651,17.648,17.649
USDMXN,20260310,015800,17.648,17.648,17.646,17.648
USDMXN,20260310,015900,17.649,17.649,17.647,17.647
USDMXN,20260310,020000,17.648,17.649,17.647,17.648
USDMXN,20260310,020100,17.649,17.653,17.649,17.650
USDMXN,20260310,020200,17.651,17.651,17.635,17.639
USDMXN,20260310,020300,17.638,17.643,17.637,17.643
USDMXN,20260310,020400,17.642,17.643,17.640,17.643
USDMXN,20260310,020500,17.644,17.649,17.644,17.647
USDMXN,20260310,020600,17.648,17.650,17.642,17.643
USDMXN,20260310,020700,17.644,17.646,17.643,17.645
USDMXN,20260310,020800,17.646,17.646,17.641,17.641
USDMXN,20260310,020900,17.642,17.649,17.642,17.649
USDMXN,20260310,021000,17.648,17.648,17.644,17.646
USDMXN,20260310,021100,17.647,17.653,17.644,17.652
USDMXN,20260310,021200,17.651,17.651,17.646,17.646
USDMXN,20260310,021300,17.645,17.649,17.645,17.646
USDMXN,20260310,021400,17.645,17.648,17.644,17.648
USDMXN,20260310,021500,17.649,17.649,17.648,17.649
USDMXN,20260310,021600,17.650,17.650,17.639,17.639
USDMXN,20260310,021700,17.637,17.638,17.631,17.632
USDMXN,20260310,021800,17.633,17.636,17.631,17.636
USDMXN,20260310,021900,17.637,17.637,17.633,17.634
USDMXN,20260310,022000,17.633,17.637,17.633,17.637
USDMXN,20260310,022100,17.636,17.637,17.635,17.637
USDMXN,20260310,022200,17.638,17.640,17.637,17.637
USDMXN,20260310,022300,17.638,17.640,17.638,17.640
USDMXN,20260310,022400,17.641,17.641,17.637,17.637
USDMXN,20260310,022500,17.638,17.638,17.638,17.638
USDMXN,20260310,022600,17.637,17.638,17.635,17.635
USDMXN,20260310,022700,17.634,17.655,17.634,17.655
USDMXN,20260310,022800,17.656,17.659,17.656,17.658
USDMXN,20260310,022900,17.657,17.657,17.648,17.649
USDMXN,20260310,023000,17.648,17.649,17.648,17.649
USDMXN,20260310,023100,17.650,17.657,17.650,17.657
USDMXN,20260310,023200,17.656,17.657,17.653,17.657
USDMXN,20260310,023300,17.656,17.656,17.654,17.655
USDMXN,20260310,023400,17.654,17.655,17.648,17.648
USDMXN,20260310,023500,17.647,17.652,17.645,17.651
USDMXN,20260310,023600,17.652,17.655,17.652,17.652
USDMXN,20260310,023700,17.653,17.656,17.648,17.648
USDMXN,20260310,023800,17.649,17.661,17.649,17.660
USDMXN,20260310,023900,17.661,17.664,17.661,17.664
USDMXN,20260310,024000,17.663,17.666,17.663,17.666
USDMXN,20260310,024100,17.665,17.666,17.664,17.665
USDMXN,20260310,024200,17.666,17.667,17.665,17.665
USDMXN,20260310,024300,17.664,17.666,17.663,17.666
USDMXN,20260310,024400,17.667,17.669,17.667,17.668
USDMXN,20260310,024500,17.667,17.668,17.664,17.664
USDMXN,20260310,024600,17.665,17.665,17.664,17.665
USDMXN,20260310,024700,17.664,17.665,17.663,17.665
USDMXN,20260310,024800,17.666,17.668,17.666,17.667
USDMXN,20260310,024900,17.666,17.666,17.664,17.664
USDMXN,20260310,025000,17.663,17.664,17.658,17.660
USDMXN,20260310,025100,17.661,17.661,17.659,17.660
USDMXN,20260310,025200,17.659,17.659,17.657,17.658
USDMXN,20260310,025300,17.657,17.658,17.653,17.654
USDMXN,20260310,025400,17.655,17.656,17.655,17.656
USDMXN,20260310,025500,17.657,17.658,17.657,17.657
USDMXN,20260310,025600,17.658,17.658,17.651,17.654
USDMXN,20260310,025700,17.653,17.654,17.652,17.652
USDMXN,20260310,025800,17.653,17.653,17.650,17.651
USDMXN,20260310,025900,17.650,17.651,17.649,17.651
USDMXN,20260310,030000,17.652,17.652,17.649,17.650
USDMXN,20260310,030100,17.649,17.649,17.645,17.646
USDMXN,20260310,030200,17.645,17.648,17.644,17.648
USDMXN,20260310,030300,17.649,17.652,17.648,17.652
USDMXN,20260310,030400,17.653,17.655,17.653,17.655
USDMXN,20260310,030500,17.655,17.657,17.655,17.655
USDMXN,20260310,030600,17.656,17.658,17.655,17.658
USDMXN,20260310,030700,17.657,17.658,17.651,17.653
USDMXN,20260310,030800,17.652,17.652,17.649,17.649
USDMXN,20260310,030900,17.650,17.658,17.650,17.658
USDMXN,20260310,031000,17.657,17.658,17.654,17.654
USDMXN,20260310,031100,17.653,17.654,17.653,17.654
USDMXN,20260310,031200,17.655,17.656,17.655,17.655
USDMXN,20260310,031300,17.656,17.657,17.652,17.653
USDMXN,20260310,031400,17.652,17.652,17.649,17.649
USDMXN,20260310,031500,17.648,17.648,17.644,17.645
USDMXN,20260310,031600,17.644,17.649,17.644,17.647
USDMXN,20260310,031700,17.646,17.648,17.645,17.647
USDMXN,20260310,031800,17.648,17.648,17.644,17.647
USDMXN,20260310,031900,17.648,17.649,17.647,17.649
USDMXN,20260310,032000,17.650,17.651,17.648,17.651
USDMXN,20260310,032100,17.652,17.653,17.651,17.653
USDMXN,20260310,032200,17.654,17.656,17.654,17.655
USDMXN,20260310,032300,17.654,17.655,17.654,17.655
USDMXN,20260310,032400,17.654,17.655,17.652,17.655
USDMXN,20260310,032500,17.654,17.655,17.653,17.655
USDMXN,20260310,032600,17.656,17.658,17.655,17.655
USDMXN,20260310,032700,17.656,17.656,17.653,17.654
USDMXN,20260310,032800,17.655,17.658,17.654,17.658
USDMXN,20260310,032900,17.657,17.657,17.654,17.657
USDMXN,20260310,033000,17.656,17.657,17.655,17.655
USDMXN,20260310,033100,17.654,17.657,17.652,17.655
USDMXN,20260310,033200,17.656,17.658,17.655,17.658
USDMXN,20260310,033300,17.657,17.662,17.655,17.662
USDMXN,20260310,033400,17.661,17.663,17.656,17.656
USDMXN,20260310,033500,17.657,17.660,17.657,17.657
USDMXN,20260310,033600,17.658,17.661,17.657,17.660
USDMXN,20260310,033700,17.661,17.663,17.661,17.662
USDMXN,20260310,033800,17.663,17.666,17.662,17.666
USDMXN,20260310,033900,17.665,17.665,17.663,17.663
USDMXN,20260310,034000,17.662,17.663,17.662,17.663
USDMXN,20260310,034100,17.662,17.662,17.661,17.661
USDMXN,20260310,034200,17.660,17.664,17.660,17.664
USDMXN,20260310,034300,17.665,17.666,17.663,17.665
USDMXN,20260310,034400,17.666,17.667,17.666,17.666
USDMXN,20260310,034500,17.665,17.666,17.664,17.665
USDMXN,20260310,034600,17.664,17.665,17.663,17.664
USDMXN,20260310,034700,17.665,17.672,17.665,17.672
USDMXN,20260310,034800,17.673,17.673,17.671,17.671
USDMXN,20260310,034900,17.670,17.672,17.670,17.671
USDMXN,20260310,035000,17.670,17.673,17.670,17.673
USDMXN,20260310,035100,17.674,17.676,17.673,17.676
USDMXN,20260310,035200,17.677,17.679,17.677,17.677
USDMXN,20260310,035300,17.676,17.678,17.676,17.678
USDMXN,20260310,035400,17.677,17.677,17.674,17.675
USDMXN,20260310,035500,17.674,17.675,17.673,17.673
USDMXN,20260310,035600,17.674,17.681,17.674,17.680
USDMXN,20260310,035700,17.679,17.682,17.679,17.682
USDMXN,20260310,035800,17.681,17.681,17.679,17.680
USDMXN,20260310,035900,17.681,17.682,17.680,17.680
USDMXN,20260310,040000,17.681,17.682,17.679,17.680
USDMXN,20260310,040100,17.679,17.681,17.678,17.679
USDMXN,20260310,040200,17.678,17.678,17.675,17.675
USDMXN,20260310,040300,17.674,17.676,17.673,17.676
USDMXN,20260310,040400,17.677,17.680,17.676,17.680
USDMXN,20260310,040500,17.681,17.683,17.681,17.682
USDMXN,20260310,040600,17.681,17.681,17.676,17.676
USDMXN,20260310,040700,17.677,17.682,17.677,17.681
USDMXN,20260310,040800,17.683,17.685,17.682,17.682
USDMXN,20260310,040900,17.681,17.681,17.679,17.679
USDMXN,20260310,041000,17.680,17.682,17.680,17.682
USDMXN,20260310,041100,17.681,17.681,17.678,17.678
USDMXN,20260310,041200,17.677,17.680,17.677,17.680
USDMXN,20260310,041300,17.679,17.681,17.679,17.681
USDMXN,20260310,041400,17.682,17.682,17.681,17.682
USDMXN,20260310,041500,17.683,17.683,17.682,17.682
USDMXN,20260310,041600,17.683,17.684,17.682,17.684
USDMXN,20260310,041700,17.683,17.683,17.682,17.682
USDMXN,20260310,041800,17.682,17.682,17.679,17.681
USDMXN,20260310,041900,17.680,17.680,17.678,17.678
USDMXN,20260310,042000,17.678,17.679,17.678,17.678
USDMXN,20260310,042100,17.679,17.679,17.674,17.674
USDMXN,20260310,042200,17.673,17.673,17.668,17.668
USDMXN,20260310,042300,17.669,17.669,17.668,17.669
USDMXN,20260310,042400,17.670,17.673,17.670,17.672
USDMXN,20260310,042500,17.671,17.672,17.671,17.672
USDMXN,20260310,042600,17.673,17.675,17.673,17.673
USDMXN,20260310,042700,17.672,17.676,17.672,17.676
USDMXN,20260310,042800,17.677,17.679,17.676,17.679
USDMXN,20260310,042900,17.679,17.679,17.678,17.678
USDMXN,20260310,043000,17.677,17.677,17.676,17.677
USDMXN,20260310,043100,17.676,17.679,17.676,17.679
USDMXN,20260310,043200,17.679,17.679,17.679,17.679
USDMXN,20260310,043300,17.679,17.679,17.678,17.678
USDMXN,20260310,043400,17.677,17.677,17.676,17.676
USDMXN,20260310,043500,17.677,17.678,17.676,17.677
USDMXN,20260310,043600,17.678,17.679,17.678,17.679
USDMXN,20260310,043700,17.679,17.679,17.679,17.679
USDMXN,20260310,043800,17.680,17.682,17.680,17.680
USDMXN,20260310,043900,17.681,17.682,17.680,17.681
USDMXN,20260310,044000,17.681,17.682,17.681,17.682
USDMXN,20260310,044100,17.681,17.682,17.681,17.682
USDMXN,20260310,044200,17.684,17.685,17.681,17.681
USDMXN,20260310,044300,17.682,17.682,17.681,17.681
USDMXN,20260310,044400,17.680,17.681,17.679,17.681
USDMXN,20260310,044500,17.682,17.684,17.681,17.684
USDMXN,20260310,044600,17.685,17.689,17.685,17.688
USDMXN,20260310,044700,17.689,17.689,17.687,17.687
USDMXN,20260310,044800,17.688,17.691,17.688,17.689
USDMXN,20260310,044900,17.688,17.688,17.687,17.688
USDMXN,20260310,045000,17.687,17.687,17.685,17.687
USDMXN,20260310,045100,17.688,17.688,17.688,17.688
USDMXN,20260310,045200,17.688,17.688,17.685,17.685
USDMXN,20260310,045300,17.684,17.684,17.679,17.679
USDMXN,20260310,045400,17.678,17.678,17.676,17.677
USDMXN,20260310,045500,17.678,17.681,17.675,17.675
USDMXN,20260310,045600,17.676,17.678,17.675,17.677
USDMXN,20260310,045700,17.676,17.677,17.675,17.677
USDMXN,20260310,045800,17.677,17.677,17.669,17.669
USDMXN,20260310,045900,17.670,17.671,17.670,17.671
USDMXN,20260310,050000,17.671,17.672,17.671,17.671
USDMXN,20260310,050100,17.672,17.675,17.672,17.675
USDMXN,20260310,050200,17.675,17.677,17.675,17.677
USDMXN,20260310,050300,17.676,17.676,17.675,17.675
USDMXN,20260310,050400,17.676,17.678,17.676,17.678
USDMXN,20260310,050500,17.679,17.679,17.678,17.678
USDMXN,20260310,050600,17.678,17.678,17.677,17.677
USDMXN,20260310,050700,17.676,17.676,17.675,17.675
USDMXN,20260310,050800,17.676,17.678,17.669,17.669
USDMXN,20260310,050900,17.669,17.669,17.669,17.669
USDMXN,20260310,051000,17.670,17.674,17.670,17.674
USDMXN,20260310,051100,17.673,17.674,17.672,17.672
USDMXN,20260310,051200,17.673,17.673,17.669,17.669
USDMXN,20260310,051300,17.668,17.669,17.668,17.668
USDMXN,20260310,051400,17.669,17.669,17.668,17.669
USDMXN,20260310,051500,17.668,17.668,17.664,17.664
USDMXN,20260310,051600,17.665,17.666,17.665,17.665
USDMXN,20260310,051700,17.664,17.666,17.664,17.666
USDMXN,20260310,051800,17.666,17.666,17.666,17.666
USDMXN,20260310,051900,17.667,17.668,17.667,17.667
USDMXN,20260310,052000,17.666,17.666,17.665,17.665
USDMXN,20260310,052100,17.664,17.665,17.663,17.663
USDMXN,20260310,052200,17.664,17.667,17.664,17.667
USDMXN,20260310,052300,17.666,17.666,17.666,17.666
USDMXN,20260310,052400,17.667,17.667,17.666,17.666
USDMXN,20260310,052500,17.666,17.666,17.666,17.666
USDMXN,20260310,052600,17.666,17.666,17.666,17.666
USDMXN,20260310,052700,17.666,17.667,17.666,17.667
USDMXN,20260310,052800,17.668,17.668,17.667,17.668
USDMXN,20260310,052900,17.668,17.668,17.668,17.668
USDMXN,20260310,053000,17.668,17.668,17.668,17.668
USDMXN,20260310,053100,17.667,17.667,17.666,17.666
USDMXN,20260310,053200,17.667,17.669,17.666,17.666
USDMXN,20260310,053300,17.667,17.668,17.667,17.668
USDMXN,20260310,053400,17.667,17.667,17.667,17.667
USDMXN,20260310,053500,17.668,17.668,17.668,17.668
USDMXN,20260310,053600,17.669,17.671,17.669,17.670
USDMXN,20260310,053700,17.669,17.669,17.669,17.669
USDMXN,20260310,053800,17.670,17.670,17.669,17.670
USDMXN,20260310,053900,17.669,17.669,17.667,17.667
USDMXN,20260310,054000,17.668,17.668,17.667,17.667
USDMXN,20260310,054100,17.667,17.667,17.667,17.667
USDMXN,20260310,054200,17.666,17.666,17.666,17.666
USDMXN,20260310,054300,17.667,17.669,17.667,17.669
USDMXN,20260310,054400,17.670,17.672,17.670,17.672
USDMXN,20260310,054500,17.671,17.671,17.669,17.669
USDMXN,20260310,054600,17.670,17.670,17.670,17.670
USDMXN,20260310,054700,17.670,17.672,17.670,17.671
USDMXN,20260310,054800,17.670,17.670,17.669,17.669
USDMXN,20260310,054900,17.669,17.669,17.666,17.666
USDMXN,20260310,055000,17.665,17.666,17.660,17.660
USDMXN,20260310,055100,17.661,17.667,17.661,17.667
USDMXN,20260310,055200,17.668,17.671,17.668,17.670
USDMXN,20260310,055300,17.669,17.670,17.669,17.670
USDMXN,20260310,055400,17.670,17.670,17.670,17.670
USDMXN,20260310,055500,17.670,17.670,17.669,17.670
USDMXN,20260310,055600,17.671,17.672,17.669,17.669
USDMXN,20260310,055700,17.669,17.669,17.669,17.669
USDMXN,20260310,055800,17.668,17.668,17.667,17.667
USDMXN,20260310,055900,17.666,17.666,17.665,17.666
USDMXN,20260310,060000,17.666,17.666,17.666,17.666
USDMXN,20260310,060100,17.666,17.666,17.664,17.664
USDMXN,20260310,060200,17.663,17.663,17.657,17.657
USDMXN,20260310,060300,17.656,17.657,17.656,17.657
USDMXN,20260310,060400,17.658,17.658,17.654,17.654
USDMXN,20260310,060500,17.653,17.654,17.653,17.653
USDMXN,20260310,060600,17.654,17.655,17.652,17.652
USDMXN,20260310,060700,17.654,17.655,17.651,17.655
USDMXN,20260310,060800,17.654,17.655,17.654,17.654
USDMXN,20260310,060900,17.655,17.657,17.655,17.657
USDMXN,20260310,061000,17.656,17.657,17.655,17.655
USDMXN,20260310,061100,17.654,17.654,17.651,17.652
USDMXN,20260310,061200,17.651,17.651,17.650,17.650
USDMXN,20260310,061300,17.651,17.652,17.651,17.651
USDMXN,20260310,061400,17.652,17.653,17.651,17.653
USDMXN,20260310,061500,17.652,17.653,17.651,17.653
USDMXN,20260310,061600,17.652,17.652,17.648,17.650
USDMXN,20260310,061700,17.651,17.651,17.651,17.651
USDMXN,20260310,061800,17.651,17.653,17.651,17.653
USDMXN,20260310,061900,17.654,17.656,17.654,17.654
USDMXN,20260310,062000,17.653,17.653,17.650,17.651
USDMXN,20260310,062100,17.650,17.650,17.649,17.649
USDMXN,20260310,062200,17.650,17.653,17.650,17.652
USDMXN,20260310,062300,17.651,17.651,17.651,17.651
USDMXN,20260310,062400,17.650,17.651,17.650,17.651
USDMXN,20260310,062500,17.651,17.653,17.651,17.653
USDMXN,20260310,062600,17.654,17.654,17.653,17.653
USDMXN,20260310,062700,17.652,17.656,17.652,17.655
USDMXN,20260310,062800,17.656,17.657,17.656,17.656
USDMXN,20260310,062900,17.657,17.660,17.657,17.660
USDMXN,20260310,063000,17.659,17.660,17.656,17.657
USDMXN,20260310,063100,17.656,17.657,17.654,17.657
USDMXN,20260310,063200,17.658,17.663,17.658,17.663
USDMXN,20260310,063300,17.664,17.667,17.664,17.665
USDMXN,20260310,063400,17.664,17.664,17.661,17.663
USDMXN,20260310,063500,17.662,17.664,17.661,17.663
USDMXN,20260310,063600,17.664,17.664,17.662,17.664
USDMXN,20260310,063700,17.665,17.666,17.665,17.666
USDMXN,20260310,063800,17.667,17.667,17.665,17.665
USDMXN,20260310,063900,17.665,17.665,17.664,17.664
USDMXN,20260310,064000,17.663,17.666,17.663,17.666
USDMXN,20260310,064100,17.665,17.666,17.665,17.666
USDMXN,20260310,064200,17.667,17.667,17.666,17.667
USDMXN,20260310,064300,17.667,17.667,17.665,17.665
USDMXN,20260310,064400,17.666,17.667,17.665,17.666
USDMXN,20260310,064500,17.667,17.668,17.667,17.668
USDMXN,20260310,064600,17.669,17.669,17.668,17.669
USDMXN,20260310,064700,17.670,17.670,17.666,17.666
USDMXN,20260310,064800,17.665,17.666,17.663,17.663
USDMXN,20260310,064900,17.662,17.662,17.660,17.660
USDMXN,20260310,065000,17.661,17.663,17.661,17.662
USDMXN,20260310,065100,17.663,17.663,17.661,17.661
USDMXN,20260310,065200,17.660,17.660,17.658,17.659
USDMXN,20260310,065300,17.658,17.658,17.655,17.658
USDMXN,20260310,065400,17.657,17.661,17.655,17.661
USDMXN,20260310,065500,17.662,17.662,17.660,17.660
USDMXN,20260310,065600,17.661,17.661,17.660,17.661
USDMXN,20260310,065700,17.660,17.660,17.659,17.660
USDMXN,20260310,065800,17.661,17.661,17.659,17.659
USDMXN,20260310,065900,17.658,17.658,17.658,17.658
USDMXN,20260310,070000,17.657,17.657,17.656,17.657
USDMXN,20260310,070100,17.656,17.656,17.653,17.655
USDMXN,20260310,070200,17.654,17.655,17.654,17.655
USDMXN,20260310,070300,17.654,17.654,17.646,17.646
USDMXN,20260310,070400,17.645,17.647,17.644,17.647
USDMXN,20260310,070500,17.646,17.646,17.644,17.645
USDMXN,20260310,070600,17.646,17.648,17.646,17.648
USDMXN,20260310,070700,17.649,17.649,17.648,17.649
USDMXN,20260310,070800,17.650,17.650,17.649,17.649
USDMXN,20260310,070900,17.648,17.648,17.647,17.647
USDMXN,20260310,071000,17.646,17.647,17.645,17.645
USDMXN,20260310,071100,17.646,17.646,17.646,17.646
USDMXN,20260310,071200,17.646,17.646,17.644,17.644
USDMXN,20260310,071300,17.645,17.645,17.642,17.642
USDMXN,20260310,071400,17.641,17.641,17.640,17.641
USDMXN,20260310,071500,17.640,17.640,17.639,17.639
USDMXN,20260310,071600,17.640,17.643,17.640,17.642
USDMXN,20260310,071700,17.642,17.642,17.642,17.642
USDMXN,20260310,071800,17.643,17.651,17.643,17.650
USDMXN,20260310,071900,17.649,17.649,17.642,17.644
USDMXN,20260310,072000,17.643,17.643,17.642,17.642
USDMXN,20260310,072100,17.641,17.642,17.640,17.640
USDMXN,20260310,072200,17.639,17.639,17.637,17.639
USDMXN,20260310,072300,17.638,17.638,17.632,17.632
USDMXN,20260310,072400,17.632,17.632,17.631,17.631
USDMXN,20260310,072500,17.632,17.632,17.629,17.630
USDMXN,20260310,072600,17.630,17.630,17.629,17.630
USDMXN,20260310,072700,17.631,17.631,17.629,17.630
USDMXN,20260310,072800,17.631,17.631,17.626,17.626
USDMXN,20260310,072900,17.626,17.626,17.626,17.626
USDMXN,20260310,073000,17.625,17.625,17.623,17.623
USDMXN,20260310,073100,17.624,17.624,17.620,17.620
USDMXN,20260310,073200,17.621,17.627,17.620,17.626
USDMXN,20260310,073300,17.625,17.626,17.624,17.624
USDMXN,20260310,073400,17.623,17.623,17.622,17.623
USDMXN,20260310,073500,17.622,17.623,17.622,17.623
USDMXN,20260310,073600,17.622,17.623,17.620,17.621
USDMXN,20260310,073700,17.620,17.621,17.616,17.616
USDMXN,20260310,073800,17.615,17.615,17.614,17.615
USDMXN,20260310,073900,17.614,17.614,17.609,17.609
USDMXN,20260310,074000,17.608,17.610,17.607,17.610
USDMXN,20260310,074100,17.611,17.617,17.611,17.612
USDMXN,20260310,074200,17.611,17.612,17.610,17.612
USDMXN,20260310,074300,17.613,17.614,17.612,17.614
USDMXN,20260310,074400,17.613,17.615,17.613,17.615
USDMXN,20260310,074500,17.614,17.614,17.608,17.608
USDMXN,20260310,074600,17.609,17.612,17.609,17.610
USDMXN,20260310,074700,17.611,17.614,17.610,17.614
USDMXN,20260310,074800,17.613,17.615,17.613,17.615
USDMXN,20260310,074900,17.616,17.617,17.615,17.615
USDMXN,20260310,075000,17.616,17.616,17.615,17.615
USDMXN,20260310,075100,17.615,17.615,17.615,17.615
USDMXN,20260310,075200,17.615,17.619,17.615,17.619
USDMXN,20260310,075300,17.620,17.622,17.620,17.622
USDMXN,20260310,075400,17.621,17.621,17.619,17.619
USDMXN,20260310,075500,17.618,17.618,17.618,17.618
USDMXN,20260310,075600,17.618,17.618,17.615,17.615
USDMXN,20260310,075700,17.615,17.615,17.615,17.615
USDMXN,20260310,075800,17.615,17.615,17.615,17.615
USDMXN,20260310,075900,17.616,17.616,17.616,17.616
USDMXN,20260310,080000,17.616,17.616,17.615,17.616
USDMXN,20260310,080100,17.617,17.625,17.617,17.625
USDMXN,20260310,080200,17.624,17.624,17.617,17.617
USDMXN,20260310,080300,17.616,17.617,17.610,17.617
USDMXN,20260310,080400,17.618,17.619,17.612,17.612
USDMXN,20260310,080500,17.610,17.611,17.605,17.607
USDMXN,20260310,080600,17.606,17.607,17.603,17.604
USDMXN,20260310,080700,17.603,17.607,17.603,17.606
USDMXN,20260310,080800,17.605,17.607,17.605,17.606
USDMXN,20260310,080900,17.607,17.609,17.606,17.607
USDMXN,20260310,081000,17.608,17.608,17.604,17.604
USDMXN,20260310,081100,17.603,17.603,17.599,17.602
USDMXN,20260310,081200,17.603,17.610,17.603,17.610
USDMXN,20260310,081300,17.611,17.613,17.611,17.613
USDMXN,20260310,081400,17.612,17.612,17.608,17.610
USDMXN,20260310,081500,17.611,17.615,17.611,17.615
USDMXN,20260310,081600,17.616,17.617,17.611,17.611
USDMXN,20260310,081700,17.612,17.616,17.612,17.616
USDMXN,20260310,081800,17.616,17.618,17.616,17.618
USDMXN,20260310,081900,17.619,17.624,17.619,17.621
USDMXN,20260310,082000,17.620,17.620,17.615,17.616
USDMXN,20260310,082100,17.615,17.616,17.610,17.611
USDMXN,20260310,082200,17.612,17.612,17.610,17.610
USDMXN,20260310,082300,17.609,17.610,17.607,17.607
USDMXN,20260310,082400,17.608,17.608,17.600,17.600
USDMXN,20260310,082500,17.601,17.601,17.596,17.596
USDMXN,20260310,082600,17.595,17.598,17.594,17.594
USDMXN,20260310,082700,17.595,17.597,17.595,17.596
USDMXN,20260310,082800,17.595,17.597,17.594,17.595
USDMXN,20260310,082900,17.594,17.594,17.592,17.593
USDMXN,20260310,083000,17.591,17.592,17.589,17.592
USDMXN,20260310,083100,17.591,17.592,17.589,17.589
USDMXN,20260310,083200,17.588,17.590,17.588,17.588
USDMXN,20260310,083300,17.589,17.596,17.589,17.596
USDMXN,20260310,083400,17.597,17.601,17.597,17.599
USDMXN,20260310,083500,17.600,17.602,17.600,17.601
USDMXN,20260310,083600,17.602,17.602,17.601,17.602
USDMXN,20260310,083700,17.603,17.604,17.598,17.600
USDMXN,20260310,083800,17.599,17.599,17.595,17.595
USDMXN,20260310,083900,17.594,17.594,17.591,17.591
USDMXN,20260310,084000,17.592,17.592,17.587,17.588
USDMXN,20260310,084100,17.589,17.589,17.582,17.584
USDMXN,20260310,084200,17.585,17.585,17.580,17.581
USDMXN,20260310,084300,17.580,17.580,17.578,17.578
USDMXN,20260310,084400,17.577,17.577,17.576,17.576
USDMXN,20260310,084500,17.577,17.577,17.572,17.573
USDMXN,20260310,084600,17.572,17.573,17.572,17.572
USDMXN,20260310,084700,17.571,17.573,17.568,17.570
USDMXN,20260310,084800,17.569,17.570,17.562,17.562
USDMXN,20260310,084900,17.561,17.563,17.561,17.562
USDMXN,20260310,085000,17.561,17.561,17.557,17.557
USDMXN,20260310,085100,17.553,17.555,17.552,17.552
USDMXN,20260310,085200,17.553,17.556,17.551,17.551
USDMXN,20260310,085300,17.552,17.552,17.544,17.547
USDMXN,20260310,085400,17.548,17.554,17.548,17.554
USDMXN,20260310,085500,17.553,17.562,17.553,17.562
USDMXN,20260310,085600,17.563,17.564,17.560,17.563
USDMXN,20260310,085700,17.562,17.563,17.560,17.560
USDMXN,20260310,085800,17.561,17.561,17.558,17.560
USDMXN,20260310,085900,17.559,17.559,17.557,17.557
USDMXN,20260310,090000,17.556,17.556,17.550,17.551
USDMXN,20260310,090100,17.552,17.557,17.552,17.556
USDMXN,20260310,090200,17.555,17.556,17.548,17.555
USDMXN,20260310,090300,17.556,17.561,17.553,17.561
USDMXN,20260310,090400,17.562,17.569,17.562,17.565
USDMXN,20260310,090500,17.566,17.566,17.560,17.560
USDMXN,20260310,090600,17.561,17.567,17.561,17.567
USDMXN,20260310,090700,17.566,17.567,17.556,17.558
USDMXN,20260310,090800,17.557,17.557,17.550,17.551
USDMXN,20260310,090900,17.552,17.552,17.548,17.548
USDMXN,20260310,091000,17.549,17.552,17.548,17.550
USDMXN,20260310,091100,17.549,17.561,17.549,17.561
USDMXN,20260310,091200,17.560,17.560,17.553,17.553
USDMXN,20260310,091300,17.552,17.556,17.551,17.555
USDMXN,20260310,091400,17.556,17.558,17.556,17.558
USDMXN,20260310,091500,17.559,17.559,17.553,17.553
USDMXN,20260310,091600,17.552,17.552,17.549,17.550
USDMXN,20260310,091700,17.549,17.552,17.549,17.552
USDMXN,20260310,091800,17.553,17.554,17.551,17.553
USDMXN,20260310,091900,17.552,17.553,17.551,17.551
USDMXN,20260310,092000,17.552,17.553,17.548,17.549
USDMXN,20260310,092100,17.550,17.551,17.546,17.546
USDMXN,20260310,092200,17.545,17.552,17.545,17.552
USDMXN,20260310,092300,17.553,17.555,17.548,17.549
USDMXN,20260310,092400,17.550,17.551,17.545,17.549
USDMXN,20260310,092500,17.550,17.550,17.545,17.545
USDMXN,20260310,092600,17.546,17.548,17.542,17.542
USDMXN,20260310,092700,17.543,17.544,17.540,17.541
USDMXN,20260310,092800,17.542,17.543,17.536,17.537
USDMXN,20260310,092900,17.536,17.540,17.536,17.540
USDMXN,20260310,093000,17.539,17.540,17.537,17.537
USDMXN,20260310,093100,17.539,17.541,17.535,17.535
USDMXN,20260310,093200,17.534,17.544,17.534,17.543
USDMXN,20260310,093300,17.542,17.542,17.539,17.540
USDMXN,20260310,093400,17.541,17.542,17.540,17.542
USDMXN,20260310,093500,17.543,17.547,17.543,17.543
USDMXN,20260310,093600,17.544,17.546,17.543,17.543
USDMXN,20260310,093700,17.544,17.548,17.544,17.548
USDMXN,20260310,093800,17.549,17.553,17.548,17.550
USDMXN,20260310,093900,17.549,17.551,17.547,17.549
USDMXN,20260310,094000,17.548,17.549,17.545,17.546
USDMXN,20260310,094100,17.545,17.546,17.545,17.545
USDMXN,20260310,094200,17.546,17.550,17.546,17.548
USDMXN,20260310,094300,17.547,17.548,17.546,17.546
USDMXN,20260310,094400,17.547,17.548,17.546,17.547
USDMXN,20260310,094500,17.548,17.556,17.548,17.550
USDMXN,20260310,094600,17.549,17.549,17.547,17.547
USDMXN,20260310,094700,17.546,17.547,17.546,17.547
USDMXN,20260310,094800,17.546,17.547,17.540,17.540
USDMXN,20260310,094900,17.539,17.539,17.539,17.539
USDMXN,20260310,095000,17.538,17.539,17.536,17.537
USDMXN,20260310,095100,17.538,17.545,17.538,17.544
USDMXN,20260310,095200,17.545,17.552,17.545,17.552
USDMXN,20260310,095300,17.553,17.566,17.552,17.562
USDMXN,20260310,095400,17.561,17.561,17.554,17.555
USDMXN,20260310,095500,17.560,17.565,17.557,17.558
USDMXN,20260310,095600,17.557,17.562,17.557,17.561
USDMXN,20260310,095700,17.560,17.568,17.559,17.568
USDMXN,20260310,095800,17.569,17.572,17.569,17.571
USDMXN,20260310,095900,17.570,17.575,17.570,17.575
USDMXN,20260310,100000,17.576,17.578,17.571,17.571
USDMXN,20260310,100100,17.572,17.574,17.571,17.572
USDMXN,20260310,100200,17.571,17.573,17.569,17.571
USDMXN,20260310,100300,17.572,17.574,17.565,17.565
USDMXN,20260310,100400,17.564,17.564,17.557,17.557
USDMXN,20260310,100500,17.558,17.559,17.553,17.555
USDMXN,20260310,100600,17.554,17.554,17.551,17.551
USDMXN,20260310,100700,17.552,17.557,17.551,17.557
USDMXN,20260310,100800,17.556,17.556,17.551,17.551
USDMXN,20260310,100900,17.552,17.552,17.547,17.548
USDMXN,20260310,101000,17.547,17.547,17.542,17.544
USDMXN,20260310,101100,17.543,17.546,17.541,17.543
USDMXN,20260310,101200,17.544,17.547,17.544,17.545
USDMXN,20260310,101300,17.544,17.544,17.537,17.537
USDMXN,20260310,101400,17.536,17.536,17.522,17.522
USDMXN,20260310,101500,17.523,17.525,17.522,17.524
USDMXN,20260310,101600,17.525,17.532,17.525,17.526
USDMXN,20260310,101700,17.525,17.532,17.525,17.532
USDMXN,20260310,101800,17.531,17.534,17.531,17.531
USDMXN,20260310,101900,17.530,17.530,17.525,17.525
USDMXN,20260310,102000,17.524,17.530,17.524,17.530
USDMXN,20260310,102100,17.531,17.531,17.527,17.531
USDMXN,20260310,102200,17.530,17.530,17.525,17.530
USDMXN,20260310,102300,17.529,17.530,17.525,17.530
USDMXN,20260310,102400,17.529,17.529,17.528,17.529
USDMXN,20260310,102500,17.530,17.533,17.526,17.526
USDMXN,20260310,102600,17.525,17.530,17.525,17.530
USDMXN,20260310,102700,17.531,17.534,17.530,17.533
USDMXN,20260310,102800,17.534,17.537,17.533,17.537
USDMXN,20260310,102900,17.536,17.536,17.532,17.533
USDMXN,20260310,103000,17.532,17.533,17.532,17.533
USDMXN,20260310,103100,17.533,17.534,17.531,17.531
USDMXN,20260310,103200,17.530,17.530,17.528,17.528
USDMXN,20260310,103300,17.530,17.531,17.529,17.529
USDMXN,20260310,103400,17.527,17.527,17.523,17.527
USDMXN,20260310,103500,17.526,17.529,17.526,17.528
USDMXN,20260310,103600,17.529,17.531,17.524,17.524
USDMXN,20260310,103700,17.523,17.526,17.522,17.526
USDMXN,20260310,103800,17.527,17.528,17.525,17.525
USDMXN,20260310,103900,17.524,17.527,17.524,17.526
USDMXN,20260310,104000,17.525,17.526,17.522,17.526
USDMXN,20260310,104100,17.525,17.529,17.525,17.526
USDMXN,20260310,104200,17.525,17.525,17.519,17.521
USDMXN,20260310,104300,17.522,17.523,17.520,17.522
USDMXN,20260310,104400,17.523,17.523,17.521,17.521
USDMXN,20260310,104500,17.520,17.520,17.517,17.517
USDMXN,20260310,104600,17.518,17.520,17.513,17.516
USDMXN,20260310,104700,17.515,17.524,17.515,17.524
USDMXN,20260310,104800,17.526,17.527,17.524,17.525
USDMXN,20260310,104900,17.524,17.527,17.524,17.527
USDMXN,20260310,105000,17.526,17.531,17.525,17.525
USDMXN,20260310,105100,17.524,17.524,17.517,17.517
USDMXN,20260310,105200,17.518,17.519,17.514,17.516
USDMXN,20260310,105300,17.515,17.516,17.509,17.509
USDMXN,20260310,105400,17.510,17.515,17.509,17.515
USDMXN,20260310,105500,17.516,17.518,17.516,17.516
USDMXN,20260310,105600,17.515,17.516,17.511,17.516
USDMXN,20260310,105700,17.517,17.519,17.516,17.516
USDMXN,20260310,105800,17.515,17.517,17.514,17.517
USDMXN,20260310,105900,17.518,17.519,17.515,17.515
USDMXN,20260310,110000,17.516,17.521,17.516,17.521
USDMXN,20260310,110100,17.522,17.530,17.521,17.530
USDMXN,20260310,110200,17.529,17.541,17.529,17.541
USDMXN,20260310,110300,17.542,17.542,17.541,17.541
USDMXN,20260310,110400,17.540,17.545,17.539,17.545
USDMXN,20260310,110500,17.546,17.546,17.541,17.541
USDMXN,20260310,110600,17.540,17.546,17.540,17.546
USDMXN,20260310,110700,17.545,17.545,17.541,17.541
USDMXN,20260310,110800,17.540,17.540,17.537,17.538
USDMXN,20260310,110900,17.539,17.546,17.539,17.546
USDMXN,20260310,111000,17.545,17.546,17.538,17.539
USDMXN,20260310,111100,17.538,17.541,17.538,17.540
USDMXN,20260310,111200,17.539,17.541,17.536,17.537
USDMXN,20260310,111300,17.536,17.540,17.534,17.538
USDMXN,20260310,111400,17.539,17.546,17.539,17.544
USDMXN,20260310,111500,17.543,17.547,17.543,17.546
USDMXN,20260310,111600,17.547,17.548,17.539,17.539
USDMXN,20260310,111700,17.540,17.545,17.538,17.545
USDMXN,20260310,111800,17.546,17.554,17.546,17.554
USDMXN,20260310,111900,17.555,17.555,17.549,17.550
USDMXN,20260310,112000,17.549,17.553,17.549,17.552
USDMXN,20260310,112100,17.553,17.555,17.550,17.555
USDMXN,20260310,112200,17.554,17.554,17.552,17.552
USDMXN,20260310,112300,17.553,17.555,17.549,17.549
USDMXN,20260310,112400,17.550,17.550,17.548,17.548
USDMXN,20260310,112500,17.549,17.552,17.549,17.551
USDMXN,20260310,112600,17.552,17.552,17.549,17.549
USDMXN,20260310,112700,17.550,17.552,17.549,17.552
USDMXN,20260310,112800,17.551,17.551,17.543,17.544
USDMXN,20260310,112900,17.545,17.546,17.542,17.542
USDMXN,20260310,113000,17.541,17.541,17.538,17.539
USDMXN,20260310,113100,17.538,17.538,17.536,17.537
USDMXN,20260310,113200,17.538,17.541,17.537,17.541
USDMXN,20260310,113300,17.542,17.547,17.542,17.543
USDMXN,20260310,113400,17.544,17.546,17.544,17.545
USDMXN,20260310,113500,17.546,17.548,17.545,17.547
USDMXN,20260310,113600,17.548,17.552,17.548,17.552
USDMXN,20260310,113700,17.553,17.569,17.553,17.569
USDMXN,20260310,113800,17.571,17.587,17.571,17.587
USDMXN,20260310,113900,17.588,17.588,17.577,17.587
USDMXN,20260310,114000,17.588,17.588,17.574,17.574
USDMXN,20260310,114100,17.573,17.575,17.568,17.570
USDMXN,20260310,114200,17.569,17.569,17.557,17.558
USDMXN,20260310,114300,17.557,17.558,17.553,17.553
USDMXN,20260310,114400,17.552,17.554,17.552,17.553
USDMXN,20260310,114500,17.552,17.552,17.544,17.545
USDMXN,20260310,114600,17.544,17.549,17.544,17.549
USDMXN,20260310,114700,17.548,17.554,17.548,17.551
USDMXN,20260310,114800,17.552,17.566,17.552,17.563
USDMXN,20260310,114900,17.562,17.562,17.558,17.561
USDMXN,20260310,115000,17.562,17.563,17.558,17.559
USDMXN,20260310,115100,17.560,17.561,17.559,17.561
USDMXN,20260310,115200,17.560,17.560,17.552,17.554
USDMXN,20260310,115300,17.555,17.555,17.550,17.552
USDMXN,20260310,115400,17.553,17.554,17.552,17.552
USDMXN,20260310,115500,17.551,17.551,17.550,17.551
USDMXN,20260310,115600,17.552,17.554,17.546,17.547
USDMXN,20260310,115700,17.548,17.549,17.543,17.543
USDMXN,20260310,115800,17.544,17.544,17.539,17.539
USDMXN,20260310,115900,17.538,17.539,17.536,17.539
USDMXN,20260310,120000,17.538,17.541,17.537,17.539
USDMXN,20260310,120100,17.540,17.543,17.540,17.543
USDMXN,20260310,120200,17.542,17.543,17.540,17.543
USDMXN,20260310,120300,17.544,17.546,17.541,17.542
USDMXN,20260310,120400,17.543,17.546,17.542,17.542
USDMXN,20260310,120500,17.541,17.544,17.524,17.525
USDMXN,20260310,120600,17.526,17.526,17.516,17.516
USDMXN,20260310,120700,17.517,17.532,17.516,17.528
USDMXN,20260310,120800,17.527,17.535,17.527,17.534
USDMXN,20260310,120900,17.533,17.541,17.533,17.540
USDMXN,20260310,121000,17.539,17.541,17.538,17.538
USDMXN,20260310,121100,17.539,17.540,17.536,17.536
USDMXN,20260310,121200,17.537,17.542,17.536,17.541
USDMXN,20260310,121300,17.540,17.541,17.536,17.537
USDMXN,20260310,121400,17.538,17.543,17.536,17.540
USDMXN,20260310,121500,17.541,17.550,17.541,17.550
USDMXN,20260310,121600,17.551,17.553,17.548,17.552
USDMXN,20260310,121700,17.551,17.553,17.551,17.553
USDMXN,20260310,121800,17.552,17.552,17.549,17.552
USDMXN,20260310,121900,17.553,17.558,17.552,17.558
USDMXN,20260310,122000,17.559,17.561,17.558,17.561
USDMXN,20260310,122100,17.562,17.562,17.555,17.555
USDMXN,20260310,122200,17.556,17.562,17.556,17.560
USDMXN,20260310,122300,17.561,17.567,17.558,17.558
USDMXN,20260310,122400,17.557,17.557,17.550,17.551
USDMXN,20260310,122500,17.550,17.557,17.550,17.551
USDMXN,20260310,122600,17.550,17.553,17.546,17.550
USDMXN,20260310,122700,17.549,17.555,17.549,17.555
USDMXN,20260310,122800,17.556,17.561,17.556,17.561
USDMXN,20260310,122900,17.562,17.569,17.562,17.569
USDMXN,20260310,123000,17.568,17.568,17.555,17.556
USDMXN,20260310,123100,17.555,17.562,17.555,17.561
USDMXN,20260310,123200,17.562,17.569,17.562,17.569
USDMXN,20260310,123300,17.568,17.568,17.560,17.561
USDMXN,20260310,123400,17.560,17.560,17.555,17.555
USDMXN,20260310,123500,17.554,17.554,17.552,17.553
USDMXN,20260310,123600,17.552,17.552,17.546,17.546
USDMXN,20260310,123700,17.545,17.547,17.543,17.545
USDMXN,20260310,123800,17.544,17.544,17.538,17.540
USDMXN,20260310,123900,17.541,17.541,17.538,17.540
USDMXN,20260310,124000,17.539,17.540,17.538,17.540
USDMXN,20260310,124100,17.541,17.543,17.541,17.543
USDMXN,20260310,124200,17.544,17.546,17.542,17.543
USDMXN,20260310,124300,17.542,17.544,17.542,17.544
USDMXN,20260310,124400,17.545,17.550,17.545,17.547
USDMXN,20260310,124500,17.546,17.547,17.545,17.546
USDMXN,20260310,124600,17.545,17.547,17.544,17.546
USDMXN,20260310,124700,17.545,17.548,17.544,17.548
USDMXN,20260310,124800,17.547,17.547,17.540,17.542
USDMXN,20260310,124900,17.541,17.541,17.538,17.538
USDMXN,20260310,125000,17.539,17.542,17.539,17.539
USDMXN,20260310,125100,17.538,17.541,17.536,17.537
USDMXN,20260310,125200,17.536,17.537,17.532,17.533
USDMXN,20260310,125300,17.532,17.532,17.522,17.522
USDMXN,20260310,125400,17.521,17.529,17.521,17.527
USDMXN,20260310,125500,17.524,17.524,17.512,17.512
USDMXN,20260310,125600,17.513,17.521,17.513,17.521
USDMXN,20260310,125700,17.522,17.529,17.521,17.521
USDMXN,20260310,125800,17.522,17.523,17.516,17.521
USDMXN,20260310,125900,17.522,17.527,17.522,17.527
USDMXN,20260310,130000,17.528,17.533,17.528,17.531
USDMXN,20260310,130100,17.530,17.535,17.529,17.534
USDMXN,20260310,130200,17.535,17.543,17.535,17.543
USDMXN,20260310,130300,17.544,17.555,17.543,17.555
USDMXN,20260310,130400,17.554,17.556,17.552,17.556
USDMXN,20260310,130500,17.555,17.559,17.555,17.556
USDMXN,20260310,130600,17.557,17.562,17.556,17.561
USDMXN,20260310,130700,17.560,17.567,17.559,17.565
USDMXN,20260310,130800,17.564,17.584,17.564,17.584
USDMXN,20260310,130900,17.583,17.583,17.572,17.575
USDMXN,20260310,131000,17.576,17.579,17.573,17.574
USDMXN,20260310,131100,17.575,17.579,17.575,17.577
USDMXN,20260310,131200,17.576,17.576,17.561,17.561
USDMXN,20260310,131300,17.560,17.568,17.559,17.566
USDMXN,20260310,131400,17.563,17.563,17.561,17.562
USDMXN,20260310,131500,17.566,17.567,17.563,17.566
USDMXN,20260310,131600,17.567,17.570,17.566,17.570
USDMXN,20260310,131700,17.571,17.572,17.566,17.571
USDMXN,20260310,131800,17.572,17.573,17.567,17.571
USDMXN,20260310,131900,17.572,17.578,17.571,17.571
USDMXN,20260310,132000,17.572,17.574,17.570,17.571
USDMXN,20260310,132100,17.572,17.578,17.571,17.577
USDMXN,20260310,132200,17.578,17.584,17.576,17.577
USDMXN,20260310,132300,17.576,17.576,17.565,17.565
USDMXN,20260310,132400,17.564,17.565,17.557,17.557
USDMXN,20260310,132500,17.558,17.569,17.558,17.567
USDMXN,20260310,132600,17.568,17.570,17.566,17.567
USDMXN,20260310,132700,17.568,17.569,17.568,17.568
USDMXN,20260310,132800,17.570,17.571,17.567,17.567
USDMXN,20260310,132900,17.568,17.573,17.566,17.566
USDMXN,20260310,133000,17.567,17.576,17.567,17.576
USDMXN,20260310,133100,17.577,17.591,17.577,17.587
USDMXN,20260310,133200,17.589,17.589,17.584,17.585
USDMXN,20260310,133300,17.584,17.586,17.576,17.578
USDMXN,20260310,133400,17.577,17.581,17.567,17.572
USDMXN,20260310,133500,17.569,17.573,17.567,17.572
USDMXN,20260310,133600,17.571,17.571,17.563,17.564
USDMXN,20260310,133700,17.563,17.565,17.558,17.558
USDMXN,20260310,133800,17.560,17.562,17.558,17.562
USDMXN,20260310,133900,17.563,17.568,17.563,17.565
USDMXN,20260310,134000,17.566,17.567,17.559,17.559
USDMXN,20260310,134100,17.560,17.565,17.555,17.555
USDMXN,20260310,134200,17.554,17.556,17.553,17.555
USDMXN,20260310,134300,17.556,17.558,17.548,17.549
USDMXN,20260310,134400,17.548,17.558,17.548,17.555
USDMXN,20260310,134500,17.554,17.558,17.549,17.558
USDMXN,20260310,134600,17.557,17.557,17.540,17.540
USDMXN,20260310,134700,17.541,17.546,17.540,17.540
USDMXN,20260310,134800,17.539,17.539,17.535,17.538
USDMXN,20260310,134900,17.539,17.543,17.536,17.537
USDMXN,20260310,135000,17.536,17.536,17.526,17.527
USDMXN,20260310,135100,17.526,17.532,17.525,17.532
USDMXN,20260310,135200,17.533,17.535,17.532,17.534
USDMXN,20260310,135300,17.533,17.537,17.531,17.533
USDMXN,20260310,135400,17.534,17.534,17.525,17.525
USDMXN,20260310,135500,17.526,17.535,17.523,17.535
USDMXN,20260310,135600,17.534,17.535,17.527,17.527
USDMXN,20260310,135700,17.528,17.531,17.528,17.531
USDMXN,20260310,135800,17.535,17.540,17.534,17.540
USDMXN,20260310,135900,17.541,17.547,17.541,17.547
USDMXN,20260310,140000,17.546,17.555,17.543,17.555
USDMXN,20260310,140100,17.556,17.556,17.543,17.543
USDMXN,20260310,140200,17.544,17.546,17.543,17.544
USDMXN,20260310,140300,17.545,17.551,17.543,17.551
USDMXN,20260310,140400,17.550,17.552,17.549,17.552
USDMXN,20260310,140500,17.551,17.553,17.550,17.553
USDMXN,20260310,140600,17.552,17.552,17.545,17.546
USDMXN,20260310,140700,17.545,17.554,17.545,17.554
USDMXN,20260310,140800,17.558,17.558,17.553,17.558
USDMXN,20260310,140900,17.559,17.561,17.553,17.554
USDMXN,20260310,141000,17.555,17.562,17.555,17.555
USDMXN,20260310,141100,17.554,17.554,17.543,17.548
USDMXN,20260310,141200,17.549,17.553,17.547,17.552
USDMXN,20260310,141300,17.553,17.565,17.553,17.562
USDMXN,20260310,141400,17.561,17.561,17.555,17.558
USDMXN,20260310,141500,17.559,17.565,17.559,17.565
USDMXN,20260310,141600,17.564,17.565,17.564,17.565
USDMXN,20260310,141700,17.564,17.568,17.564,17.566
USDMXN,20260310,141800,17.565,17.565,17.558,17.560
USDMXN,20260310,141900,17.559,17.561,17.558,17.558
USDMXN,20260310,142000,17.557,17.559,17.555,17.559
USDMXN,20260310,142100,17.558,17.558,17.550,17.552
USDMXN,20260310,142200,17.553,17.556,17.551,17.552
USDMXN,20260310,142300,17.551,17.551,17.548,17.548
USDMXN,20260310,142400,17.549,17.552,17.546,17.548
USDMXN,20260310,142500,17.547,17.548,17.546,17.548
USDMXN,20260310,142600,17.550,17.553,17.548,17.552
USDMXN,20260310,142700,17.553,17.559,17.553,17.559
USDMXN,20260310,142800,17.560,17.562,17.555,17.555
USDMXN,20260310,142900,17.556,17.557,17.552,17.557
USDMXN,20260310,143000,17.556,17.562,17.556,17.561
USDMXN,20260310,143100,17.560,17.560,17.546,17.551
USDMXN,20260310,143200,17.552,17.560,17.550,17.552
USDMXN,20260310,143300,17.553,17.553,17.544,17.550
USDMXN,20260310,143400,17.551,17.576,17.551,17.572
USDMXN,20260310,143500,17.575,17.575,17.559,17.561
USDMXN,20260310,143600,17.560,17.566,17.556,17.566
USDMXN,20260310,143700,17.568,17.568,17.555,17.562
USDMXN,20260310,143800,17.563,17.565,17.559,17.564
USDMXN,20260310,143900,17.565,17.565,17.552,17.553
USDMXN,20260310,144000,17.552,17.554,17.546,17.546
USDMXN,20260310,144100,17.547,17.552,17.547,17.550
USDMXN,20260310,144200,17.549,17.564,17.549,17.561
USDMXN,20260310,144300,17.560,17.566,17.555,17.556
USDMXN,20260310,144400,17.555,17.563,17.555,17.563
USDMXN,20260310,144500,17.565,17.568,17.552,17.558
USDMXN,20260310,144600,17.559,17.567,17.557,17.565
USDMXN,20260310,144700,17.566,17.568,17.558,17.559
USDMXN,20260310,144800,17.558,17.566,17.555,17.566
USDMXN,20260310,144900,17.567,17.567,17.562,17.563
USDMXN,20260310,145000,17.562,17.564,17.551,17.553
USDMXN,20260310,145100,17.555,17.555,17.549,17.555
USDMXN,20260310,145200,17.554,17.567,17.554,17.565
USDMXN,20260310,145300,17.563,17.573,17.563,17.571
USDMXN,20260310,145400,17.572,17.573,17.567,17.567
USDMXN,20260310,145500,17.568,17.574,17.566,17.574
USDMXN,20260310,145600,17.575,17.579,17.569,17.573
USDMXN,20260310,145700,17.574,17.575,17.569,17.572
USDMXN,20260310,145800,17.573,17.574,17.572,17.572
USDMXN,20260310,145900,17.573,17.573,17.571,17.572
USDMXN,20260310,150000,17.571,17.571,17.567,17.567
USDMXN,20260310,150100,17.568,17.577,17.568,17.577
USDMXN,20260310,150200,17.578,17.579,17.575,17.576
USDMXN,20260310,150300,17.575,17.575,17.567,17.568
USDMXN,20260310,150400,17.569,17.569,17.566,17.567
USDMXN,20260310,150500,17.566,17.566,17.559,17.561
USDMXN,20260310,150600,17.560,17.560,17.550,17.552
USDMXN,20260310,150700,17.551,17.558,17.549,17.556
USDMXN,20260310,150800,17.557,17.568,17.556,17.568
USDMXN,20260310,150900,17.569,17.570,17.565,17.569
USDMXN,20260310,151000,17.570,17.574,17.569,17.574
USDMXN,20260310,151100,17.573,17.573,17.569,17.570
USDMXN,20260310,151200,17.572,17.572,17.570,17.571
USDMXN,20260310,151300,17.572,17.572,17.559,17.559
USDMXN,20260310,151400,17.560,17.560,17.552,17.552
USDMXN,20260310,151500,17.553,17.556,17.548,17.553
USDMXN,20260310,151600,17.552,17.553,17.549,17.551
USDMXN,20260310,151700,17.552,17.552,17.545,17.548
USDMXN,20260310,151800,17.547,17.547,17.543,17.543
USDMXN,20260310,151900,17.540,17.542,17.536,17.536
USDMXN,20260310,152000,17.537,17.537,17.534,17.534
USDMXN,20260310,152100,17.533,17.537,17.531,17.531
USDMXN,20260310,152200,17.532,17.537,17.530,17.537
USDMXN,20260310,152300,17.536,17.540,17.536,17.537
USDMXN,20260310,152400,17.536,17.541,17.536,17.537
USDMXN,20260310,152500,17.538,17.541,17.536,17.536
USDMXN,20260310,152600,17.537,17.538,17.534,17.535
USDMXN,20260310,152700,17.536,17.537,17.530,17.531
USDMXN,20260310,152800,17.532,17.540,17.532,17.540
USDMXN,20260310,152900,17.541,17.541,17.536,17.537
USDMXN,20260310,153000,17.538,17.541,17.534,17.535
USDMXN,20260310,153100,17.534,17.534,17.518,17.529
USDMXN,20260310,153200,17.528,17.535,17.528,17.533
USDMXN,20260310,153300,17.534,17.537,17.534,17.535
USDMXN,20260310,153400,17.536,17.541,17.535,17.535
USDMXN,20260310,153500,17.534,17.534,17.522,17.524
USDMXN,20260310,153600,17.525,17.529,17.524,17.526
USDMXN,20260310,153700,17.525,17.531,17.523,17.529
USDMXN,20260310,153800,17.530,17.530,17.525,17.525
USDMXN,20260310,153900,17.524,17.526,17.522,17.525
USDMXN,20260310,154000,17.526,17.527,17.519,17.519
USDMXN,20260310,154100,17.520,17.520,17.513,17.518
USDMXN,20260310,154200,17.519,17.520,17.512,17.512
USDMXN,20260310,154300,17.513,17.513,17.506,17.506
USDMXN,20260310,154400,17.505,17.505,17.493,17.493
USDMXN,20260310,154500,17.494,17.498,17.494,17.494
USDMXN,20260310,154600,17.495,17.505,17.494,17.503
USDMXN,20260310,154700,17.502,17.509,17.502,17.508
USDMXN,20260310,154800,17.507,17.507,17.498,17.502
USDMXN,20260310,154900,17.503,17.504,17.502,17.503
USDMXN,20260310,155000,17.504,17.507,17.497,17.497
USDMXN,20260310,155100,17.496,17.497,17.494,17.496
USDMXN,20260310,155200,17.495,17.497,17.493,17.494
USDMXN,20260310,155300,17.495,17.505,17.495,17.502
USDMXN,20260310,155400,17.501,17.506,17.500,17.501
USDMXN,20260310,155500,17.500,17.501,17.500,17.501
USDMXN,20260310,155600,17.500,17.500,17.495,17.495
USDMXN,20260310,155700,17.494,17.494,17.488,17.492
USDMXN,20260310,155800,17.491,17.495,17.491,17.492
USDMXN,20260310,155900,17.491,17.498,17.490,17.497
USDMXN,20260310,160000,17.498,17.503,17.497,17.503
USDMXN,20260310,160100,17.502,17.502,17.494,17.495
USDMXN,20260310,160200,17.496,17.502,17.496,17.502
USDMXN,20260310,160300,17.501,17.501,17.490,17.496
USDMXN,20260310,160400,17.495,17.498,17.495,17.498
USDMXN,20260310,160500,17.497,17.497,17.491,17.491
USDMXN,20260310,160600,17.492,17.498,17.491,17.497
USDMXN,20260310,160700,17.496,17.500,17.496,17.500
USDMXN,20260310,160800,17.499,17.500,17.496,17.498
USDMXN,20260310,160900,17.499,17.503,17.499,17.502
USDMXN,20260310,161000,17.503,17.506,17.500,17.505
USDMXN,20260310,161100,17.506,17.507,17.501,17.501
USDMXN,20260310,161200,17.500,17.505,17.498,17.503
USDMXN,20260310,161300,17.504,17.510,17.504,17.507
USDMXN,20260310,161400,17.508,17.508,17.502,17.503
USDMXN,20260310,161500,17.502,17.502,17.495,17.498
USDMXN,20260310,161600,17.499,17.503,17.499,17.502
USDMXN,20260310,161700,17.503,17.504,17.501,17.503
USDMXN,20260310,161800,17.502,17.503,17.500,17.501
USDMXN,20260310,161900,17.500,17.500,17.495,17.496
USDMXN,20260310,162000,17.495,17.495,17.493,17.494
USDMXN,20260310,162100,17.493,17.493,17.489,17.489
USDMXN,20260310,162200,17.488,17.488,17.488,17.488
USDMXN,20260310,162300,17.486,17.489,17.484,17.488
USDMXN,20260310,162400,17.489,17.490,17.488,17.489
USDMXN,20260310,162500,17.490,17.492,17.490,17.490
USDMXN,20260310,162600,17.487,17.487,17.483,17.483
USDMXN,20260310,162700,17.482,17.485,17.482,17.485
USDMXN,20260310,162800,17.486,17.494,17.486,17.494
USDMXN,20260310,162900,17.493,17.493,17.488,17.489
USDMXN,20260310,163000,17.490,17.491,17.489,17.489
USDMXN,20260310,163100,17.488,17.497,17.486,17.497
USDMXN,20260310,163200,17.496,17.496,17.494,17.496
USDMXN,20260310,163300,17.495,17.497,17.492,17.492
USDMXN,20260310,163400,17.491,17.491,17.483,17.483
USDMXN,20260310,163500,17.482,17.485,17.480,17.485
USDMXN,20260310,163600,17.486,17.489,17.480,17.480
USDMXN,20260310,163700,17.479,17.483,17.479,17.482
USDMXN,20260310,163800,17.481,17.481,17.471,17.471
USDMXN,20260310,163900,17.472,17.476,17.471,17.471
USDMXN,20260310,164000,17.472,17.472,17.465,17.465
USDMXN,20260310,164100,17.466,17.467,17.462,17.467
USDMXN,20260310,164200,17.466,17.467,17.458,17.458
USDMXN,20260310,164300,17.457,17.459,17.446,17.449
USDMXN,20260310,164400,17.448,17.450,17.446,17.449
USDMXN,20260310,164500,17.448,17.457,17.448,17.454
USDMXN,20260310,164600,17.455,17.456,17.455,17.455
USDMXN,20260310,164700,17.454,17.463,17.453,17.459
USDMXN,20260310,164800,17.460,17.461,17.454,17.455
USDMXN,20260310,164900,17.456,17.462,17.456,17.462
USDMXN,20260310,165000,17.461,17.461,17.456,17.458
USDMXN,20260310,165100,17.457,17.462,17.454,17.462
USDMXN,20260310,165200,17.463,17.476,17.463,17.475
USDMXN,20260310,165300,17.476,17.480,17.476,17.479
USDMXN,20260310,165400,17.478,17.478,17.476,17.477
USDMXN,20260310,165500,17.478,17.483,17.478,17.482
USDMXN,20260310,165600,17.481,17.481,17.473,17.473
USDMXN,20260310,165700,17.474,17.480,17.472,17.475
USDMXN,20260310,165800,17.474,17.476,17.474,17.476
USDMXN,20260310,165900,17.475,17.475,17.475,17.475
USDMXN,20260310,170000,17.474,17.474,17.472,17.474
USDMXN,20260310,170100,17.475,17.484,17.475,17.484
USDMXN,20260310,170200,17.485,17.485,17.484,17.484
USDMXN,20260310,170300,17.483,17.483,17.479,17.480
USDMXN,20260310,170400,17.481,17.490,17.481,17.488
USDMXN,20260310,170500,17.487,17.491,17.486,17.491
USDMXN,20260310,170600,17.492,17.496,17.491,17.496
USDMXN,20260310,170700,17.498,17.499,17.495,17.495
USDMXN,20260310,170800,17.496,17.497,17.491,17.495
USDMXN,20260310,170900,17.494,17.494,17.491,17.494
USDMXN,20260310,171000,17.493,17.493,17.489,17.490
USDMXN,20260310,171100,17.489,17.494,17.488,17.489
USDMXN,20260310,171200,17.490,17.493,17.490,17.491
USDMXN,20260310,171300,17.492,17.501,17.492,17.501
USDMXN,20260310,171400,17.500,17.500,17.496,17.498
USDMXN,20260310,171500,17.497,17.502,17.497,17.498
USDMXN,20260310,171600,17.497,17.497,17.494,17.494
USDMXN,20260310,171700,17.495,17.496,17.491,17.492
USDMXN,20260310,171800,17.494,17.496,17.494,17.496
USDMXN,20260310,171900,17.495,17.501,17.495,17.499
USDMXN,20260310,172000,17.498,17.501,17.498,17.501
USDMXN,20260310,172100,17.500,17.503,17.500,17.502
USDMXN,20260310,172200,17.501,17.503,17.499,17.503
USDMXN,20260310,172300,17.502,17.502,17.496,17.496
USDMXN,20260310,172400,17.497,17.500,17.497,17.498
USDMXN,20260310,172500,17.499,17.501,17.498,17.498
USDMXN,20260310,172600,17.497,17.500,17.497,17.500
USDMXN,20260310,172700,17.499,17.503,17.499,17.503
USDMXN,20260310,172800,17.504,17.506,17.502,17.502
USDMXN,20260310,172900,17.501,17.502,17.498,17.502
USDMXN,20260310,173000,17.503,17.505,17.503,17.505
USDMXN,20260310,173100,17.504,17.505,17.502,17.503
USDMXN,20260310,173200,17.504,17.504,17.496,17.500
USDMXN,20260310,173300,17.499,17.499,17.498,17.498
USDMXN,20260310,173400,17.499,17.502,17.499,17.499
USDMXN,20260310,173500,17.502,17.502,17.496,17.497
USDMXN,20260310,173600,17.496,17.500,17.496,17.498
USDMXN,20260310,173700,17.499,17.499,17.496,17.496
USDMXN,20260310,173800,17.497,17.500,17.497,17.499
USDMXN,20260310,173900,17.498,17.499,17.496,17.499
USDMXN,20260310,174000,17.498,17.498,17.492,17.492
USDMXN,20260310,174100,17.493,17.498,17.493,17.498
USDMXN,20260310,174200,17.497,17.500,17.497,17.500
USDMXN,20260310,174300,17.501,17.504,17.501,17.504
USDMXN,20260310,174400,17.504,17.504,17.504,17.504
USDMXN,20260310,174500,17.503,17.503,17.503,17.503
USDMXN,20260310,174600,17.504,17.511,17.504,17.511
USDMXN,20260310,174700,17.512,17.516,17.511,17.516
USDMXN,20260310,174800,17.517,17.519,17.516,17.517
USDMXN,20260310,174900,17.516,17.518,17.516,17.518
USDMXN,20260310,175000,17.519,17.519,17.516,17.518
USDMXN,20260310,175100,17.519,17.519,17.518,17.518
USDMXN,20260310,175200,17.517,17.517,17.515,17.515
USDMXN,20260310,175300,17.514,17.514,17.502,17.502
USDMXN,20260310,175400,17.501,17.504,17.501,17.503
USDMXN,20260310,175500,17.502,17.503,17.501,17.501
USDMXN,20260310,175600,17.502,17.504,17.501,17.502
USDMXN,20260310,175700,17.501,17.505,17.501,17.505
USDMXN,20260310,175800,17.506,17.507,17.506,17.507
USDMXN,20260310,175900,17.506,17.508,17.506,17.507
USDMXN,20260310,180000,17.508,17.509,17.508,17.509
USDMXN,20260310,180100,17.508,17.509,17.506,17.508
USDMXN,20260310,180200,17.507,17.507,17.506,17.506
USDMXN,20260310,180300,17.507,17.510,17.504,17.504
USDMXN,20260310,180400,17.503,17.503,17.502,17.503
USDMXN,20260310,180500,17.502,17.503,17.502,17.503
USDMXN,20260310,180600,17.502,17.502,17.496,17.496
USDMXN,20260310,180700,17.497,17.499,17.497,17.498
USDMXN,20260310,180800,17.497,17.497,17.491,17.492
USDMXN,20260310,180900,17.493,17.493,17.488,17.489
USDMXN,20260310,181000,17.490,17.498,17.490,17.496
USDMXN,20260310,181100,17.495,17.495,17.490,17.491
USDMXN,20260310,181200,17.490,17.493,17.489,17.490
USDMXN,20260310,181300,17.489,17.496,17.489,17.496
USDMXN,20260310,181400,17.497,17.498,17.485,17.486
USDMXN,20260310,181500,17.487,17.487,17.482,17.482
USDMXN,20260310,181600,17.483,17.487,17.483,17.486
USDMXN,20260310,181700,17.487,17.489,17.485,17.486
USDMXN,20260310,181800,17.487,17.487,17.471,17.472
USDMXN,20260310,181900,17.473,17.479,17.473,17.473
USDMXN,20260310,182000,17.474,17.475,17.467,17.469
USDMXN,20260310,182100,17.468,17.477,17.468,17.475
USDMXN,20260310,182200,17.476,17.480,17.476,17.480
USDMXN,20260310,182300,17.481,17.483,17.477,17.480
USDMXN,20260310,182400,17.481,17.482,17.480,17.482
USDMXN,20260310,182500,17.481,17.481,17.478,17.479
USDMXN,20260310,182600,17.480,17.483,17.480,17.482
USDMXN,20260310,182700,17.481,17.481,17.480,17.480
USDMXN,20260310,182800,17.479,17.480,17.475,17.480
USDMXN,20260310,182900,17.481,17.481,17.479,17.480
USDMXN,20260310,183000,17.479,17.483,17.479,17.482
USDMXN,20260310,183100,17.483,17.488,17.482,17.488
USDMXN,20260310,183200,17.489,17.494,17.488,17.494
USDMXN,20260310,183300,17.495,17.496,17.494,17.494
USDMXN,20260310,183400,17.493,17.502,17.489,17.501
USDMXN,20260310,183500,17.500,17.509,17.500,17.509
USDMXN,20260310,183600,17.510,17.511,17.504,17.511
USDMXN,20260310,183700,17.512,17.514,17.505,17.514
USDMXN,20260310,183800,17.515,17.519,17.515,17.519
USDMXN,20260310,183900,17.520,17.524,17.519,17.522
USDMXN,20260310,184000,17.523,17.524,17.518,17.519
USDMXN,20260310,184100,17.518,17.520,17.516,17.520
USDMXN,20260310,184200,17.519,17.519,17.513,17.517
USDMXN,20260310,184300,17.518,17.524,17.517,17.522
USDMXN,20260310,184400,17.523,17.524,17.519,17.523
USDMXN,20260310,184500,17.522,17.530,17.522,17.529
USDMXN,20260310,184600,17.528,17.530,17.524,17.525
USDMXN,20260310,184700,17.526,17.529,17.525,17.526
USDMXN,20260310,184800,17.525,17.527,17.524,17.525
USDMXN,20260310,184900,17.524,17.524,17.517,17.517
USDMXN,20260310,185000,17.518,17.520,17.517,17.519
USDMXN,20260310,185100,17.518,17.518,17.514,17.514
USDMXN,20260310,185200,17.513,17.518,17.513,17.516
USDMXN,20260310,185300,17.515,17.515,17.510,17.511
USDMXN,20260310,185400,17.510,17.514,17.509,17.513
USDMXN,20260310,185500,17.511,17.515,17.511,17.514
USDMXN,20260310,185600,17.513,17.516,17.513,17.515
USDMXN,20260310,185700,17.516,17.519,17.516,17.517
USDMXN,20260310,185800,17.516,17.517,17.509,17.509
USDMXN,20260310,185900,17.508,17.510,17.508,17.510
USDMXN,20260310,190000,17.511,17.513,17.510,17.512
USDMXN,20260310,190100,17.511,17.514,17.510,17.512
USDMXN,20260310,190200,17.511,17.512,17.511,17.512
USDMXN,20260310,190300,17.513,17.520,17.512,17.520
USDMXN,20260310,190400,17.519,17.519,17.514,17.514
USDMXN,20260310,190500,17.513,17.514,17.510,17.511
USDMXN,20260310,190600,17.510,17.515,17.510,17.514
USDMXN,20260310,190700,17.513,17.518,17.511,17.518
USDMXN,20260310,190800,17.517,17.519,17.516,17.517
USDMXN,20260310,190900,17.518,17.518,17.516,17.516
USDMXN,20260310,191000,17.517,17.523,17.517,17.522
USDMXN,20260310,191100,17.521,17.523,17.519,17.523
USDMXN,20260310,191200,17.522,17.522,17.520,17.520
USDMXN,20260310,191300,17.519,17.521,17.518,17.521
USDMXN,20260310,191400,17.522,17.538,17.520,17.538
USDMXN,20260310,191500,17.536,17.556,17.536,17.555
USDMXN,20260310,191600,17.553,17.558,17.548,17.553
USDMXN,20260310,191700,17.554,17.563,17.552,17.562
USDMXN,20260310,191800,17.563,17.600,17.561,17.595
USDMXN,20260310,191900,17.594,17.618,17.590,17.607
USDMXN,20260310,192000,17.608,17.608,17.590,17.592
USDMXN,20260310,192100,17.597,17.600,17.581,17.591
USDMXN,20260310,192200,17.589,17.590,17.579,17.584
USDMXN,20260310,192300,17.583,17.587,17.575,17.575
USDMXN,20260310,192400,17.572,17.576,17.567,17.570
USDMXN,20260310,192500,17.571,17.575,17.564,17.575
USDMXN,20260310,192600,17.572,17.575,17.566,17.574
USDMXN,20260310,192700,17.575,17.575,17.558,17.558
USDMXN,20260310,192800,17.557,17.563,17.556,17.556
USDMXN,20260310,192900,17.555,17.561,17.553,17.555
USDMXN,20260310,193000,17.554,17.555,17.547,17.551
USDMXN,20260310,193100,17.552,17.557,17.548,17.555
USDMXN,20260310,193200,17.554,17.554,17.546,17.547
USDMXN,20260310,193300,17.549,17.553,17.548,17.549
USDMXN,20260310,193400,17.550,17.554,17.550,17.553
USDMXN,20260310,193500,17.552,17.553,17.547,17.547
USDMXN,20260310,193600,17.548,17.573,17.542,17.573
USDMXN,20260310,193700,17.572,17.576,17.554,17.554
USDMXN,20260310,193800,17.555,17.562,17.547,17.548
USDMXN,20260310,193900,17.547,17.556,17.544,17.555
USDMXN,20260310,194000,17.554,17.559,17.552,17.559
USDMXN,20260310,194100,17.560,17.569,17.559,17.561
USDMXN,20260310,194200,17.563,17.568,17.563,17.566
USDMXN,20260310,194300,17.565,17.565,17.554,17.556
USDMXN,20260310,194400,17.557,17.561,17.554,17.558
USDMXN,20260310,194500,17.557,17.564,17.557,17.562
USDMXN,20260310,194600,17.563,17.568,17.560,17.567
USDMXN,20260310,194700,17.566,17.566,17.554,17.556
USDMXN,20260310,194800,17.557,17.557,17.548,17.551
USDMXN,20260310,194900,17.550,17.550,17.547,17.547
USDMXN,20260310,195000,17.548,17.554,17.546,17.554
USDMXN,20260310,195100,17.555,17.555,17.547,17.547
USDMXN,20260310,195200,17.548,17.551,17.546,17.550
USDMXN,20260310,195300,17.551,17.557,17.551,17.556
USDMXN,20260310,195400,17.555,17.559,17.555,17.558
USDMXN,20260310,195500,17.559,17.561,17.553,17.554
USDMXN,20260310,195600,17.555,17.561,17.551,17.561
USDMXN,20260310,195700,17.560,17.560,17.556,17.557
USDMXN,20260310,195800,17.556,17.556,17.551,17.551
USDMXN,20260310,195900,17.552,17.558,17.552,17.557
USDMXN,20260310,200000,17.556,17.568,17.556,17.568
USDMXN,20260310,200100,17.567,17.567,17.561,17.565
USDMXN,20260310,200200,17.566,17.567,17.560,17.565
USDMXN,20260310,200300,17.564,17.570,17.563,17.570
USDMXN,20260310,200400,17.571,17.571,17.564,17.564
USDMXN,20260310,200500,17.563,17.563,17.561,17.562
USDMXN,20260310,200600,17.563,17.564,17.552,17.554
USDMXN,20260310,200700,17.553,17.559,17.553,17.558
USDMXN,20260310,200800,17.559,17.563,17.558,17.562
USDMXN,20260310,200900,17.561,17.562,17.558,17.558
USDMXN,20260310,201000,17.558,17.559,17.558,17.559
USDMXN,20260310,201100,17.560,17.560,17.556,17.556
USDMXN,20260310,201200,17.557,17.567,17.557,17.567
USDMXN,20260310,201300,17.566,17.567,17.562,17.563
USDMXN,20260310,201400,17.565,17.565,17.563,17.563
USDMXN,20260310,201500,17.562,17.562,17.554,17.555
USDMXN,20260310,201600,17.554,17.558,17.553,17.558
USDMXN,20260310,201700,17.559,17.559,17.554,17.555
USDMXN,20260310,201800,17.556,17.557,17.553,17.553
USDMXN,20260310,201900,17.554,17.555,17.553,17.553
USDMXN,20260310,202000,17.552,17.557,17.552,17.556
USDMXN,20260310,202100,17.557,17.562,17.553,17.562
USDMXN,20260310,202200,17.561,17.571,17.559,17.570
USDMXN,20260310,202300,17.569,17.571,17.562,17.562
USDMXN,20260310,202400,17.563,17.563,17.558,17.560
USDMXN,20260310,202500,17.561,17.563,17.560,17.560
USDMXN,20260310,202600,17.559,17.571,17.559,17.571
USDMXN,20260310,202700,17.573,17.581,17.573,17.579
USDMXN,20260310,202800,17.578,17.580,17.571,17.572
USDMXN,20260310,202900,17.573,17.578,17.573,17.577
USDMXN,20260310,203000,17.578,17.581,17.574,17.581
USDMXN,20260310,203100,17.580,17.584,17.580,17.584
USDMXN,20260310,203200,17.585,17.587,17.581,17.585
USDMXN,20260310,203300,17.586,17.589,17.586,17.587
USDMXN,20260310,203400,17.586,17.586,17.582,17.585
USDMXN,20260310,203500,17.586,17.587,17.583,17.584
USDMXN,20260310,203600,17.586,17.594,17.585,17.594
USDMXN,20260310,203700,17.593,17.593,17.589,17.590
USDMXN,20260310,203800,17.589,17.589,17.583,17.587
USDMXN,20260310,203900,17.588,17.588,17.583,17.585
USDMXN,20260310,204000,17.584,17.584,17.575,17.575
USDMXN,20260310,204100,17.576,17.587,17.570,17.570
USDMXN,20260310,204200,17.572,17.583,17.568,17.583
USDMXN,20260310,204300,17.584,17.584,17.573,17.573
USDMXN,20260310,204400,17.572,17.574,17.570,17.571
USDMXN,20260310,204500,17.570,17.580,17.568,17.580
USDMXN,20260310,204600,17.579,17.583,17.578,17.582
USDMXN,20260310,204700,17.583,17.585,17.581,17.583
USDMXN,20260310,204800,17.587,17.590,17.585,17.590
USDMXN,20260310,204900,17.591,17.599,17.591,17.599
USDMXN,20260310,205000,17.600,17.600,17.593,17.593
USDMXN,20260310,205100,17.592,17.594,17.590,17.591
USDMXN,20260310,205200,17.590,17.590,17.587,17.590
USDMXN,20260310,205300,17.589,17.589,17.584,17.584
USDMXN,20260310,205400,17.583,17.584,17.582,17.584
USDMXN,20260310,205500,17.585,17.585,17.583,17.584
USDMXN,20260310,205600,17.583,17.587,17.581,17.586
USDMXN,20260310,205700,17.585,17.587,17.585,17.587
USDMXN,20260310,205800,17.587,17.587,17.582,17.582
USDMXN,20260310,205900,17.583,17.587,17.583,17.587
USDMXN,20260310,210000,17.586,17.586,17.583,17.584
USDMXN,20260310,210100,17.583,17.585,17.582,17.583
USDMXN,20260310,210200,17.584,17.588,17.584,17.587
USDMXN,20260310,210300,17.586,17.590,17.586,17.590
USDMXN,20260310,210400,17.591,17.591,17.587,17.587
USDMXN,20260310,210500,17.586,17.587,17.586,17.587
USDMXN,20260310,210600,17.587,17.591,17.587,17.589
USDMXN,20260310,210700,17.587,17.587,17.580,17.580
USDMXN,20260310,210800,17.581,17.582,17.581,17.582
USDMXN,20260310,210900,17.581,17.581,17.578,17.579
USDMXN,20260310,211000,17.580,17.581,17.580,17.581
USDMXN,20260310,211100,17.581,17.585,17.581,17.584
USDMXN,20260310,211200,17.585,17.586,17.585,17.586
USDMXN,20260310,211300,17.585,17.585,17.580,17.580
USDMXN,20260310,211400,17.579,17.579,17.578,17.578
USDMXN,20260310,211500,17.579,17.583,17.579,17.583
USDMXN,20260310,211600,17.584,17.590,17.584,17.590
USDMXN,20260310,211700,17.599,17.600,17.599,17.600
USDMXN,20260310,211800,17.601,17.609,17.601,17.606
USDMXN,20260310,211900,17.607,17.608,17.603,17.608
USDMXN,20260310,212000,17.612,17.617,17.612,17.616
USDMXN,20260310,212100,17.615,17.615,17.611,17.611
USDMXN,20260310,212200,17.610,17.610,17.606,17.606
USDMXN,20260310,212300,17.605,17.614,17.603,17.614
USDMXN,20260310,212400,17.615,17.615,17.613,17.614
USDMXN,20260310,212500,17.615,17.616,17.609,17.609
USDMXN,20260310,212600,17.602,17.605,17.602,17.604
USDMXN,20260310,212700,17.605,17.605,17.604,17.604
USDMXN,20260310,212800,17.603,17.603,17.603,17.603
USDMXN,20260310,212900,17.603,17.603,17.603,17.603
USDMXN,20260310,213000,17.603,17.604,17.599,17.599
USDMXN,20260310,213100,17.598,17.599,17.598,17.599
USDMXN,20260310,213200,17.600,17.600,17.600,17.600
USDMXN,20260310,213300,17.603,17.605,17.603,17.605
USDMXN,20260310,213400,17.604,17.604,17.599,17.599
USDMXN,20260310,213500,17.597,17.597,17.596,17.596
USDMXN,20260310,213600,17.596,17.597,17.596,17.597
USDMXN,20260310,213700,17.598,17.600,17.598,17.600
USDMXN,20260310,213800,17.602,17.602,17.602,17.602
USDMXN,20260310,213900,17.601,17.601,17.596,17.596
USDMXN,20260310,214000,17.595,17.595,17.592,17.592
USDMXN,20260310,214100,17.593,17.594,17.593,17.594
USDMXN,20260310,214200,17.593,17.595,17.593,17.594
USDMXN,20260310,214300,17.595,17.595,17.595,17.595
USDMXN,20260310,214400,17.594,17.594,17.592,17.592
USDMXN,20260310,214500,17.592,17.592,17.592,17.592
USDMXN,20260310,214600,17.593,17.593,17.589,17.589
USDMXN,20260310,214700,17.589,17.589,17.589,17.589
USDMXN,20260310,214800,17.589,17.590,17.589,17.589
USDMXN,20260310,214900,17.590,17.590,17.585,17.585
USDMXN,20260310,215000,17.583,17.587,17.583,17.586
USDMXN,20260310,215100,17.587,17.589,17.586,17.589
USDMXN,20260310,215200,17.590,17.590,17.590,17.590
USDMXN,20260310,215300,17.590,17.590,17.590,17.590
USDMXN,20260310,215400,17.589,17.590,17.589,17.590
USDMXN,20260310,215500,17.590,17.590,17.590,17.590
USDMXN,20260310,215600,17.589,17.596,17.589,17.594
USDMXN,20260310,215700,17.592,17.594,17.592,17.593
USDMXN,20260310,215800,17.593,17.593,17.593,17.593
USDMXN,20260310,215900,17.593,17.594,17.593,17.594
USDMXN,20260310,220000,17.593,17.593,17.591,17.591
USDMXN,20260310,220100,17.591,17.591,17.591,17.591
USDMXN,20260310,220200,17.591,17.591,17.591,17.591
USDMXN,20260310,220300,17.584,17.584,17.584,17.584
USDMXN,20260310,220400,17.584,17.584,17.584,17.584
USDMXN,20260310,220500,17.584,17.584,17.584,17.584
USDMXN,20260310,220600,17.571,17.584,17.571,17.584
USDMXN,20260310,220700,17.584,17.584,17.584,17.584
USDMXN,20260310,220800,17.584,17.584,17.584,17.584
USDMXN,20260310,220900,17.584,17.584,17.584,17.584
USDMXN,20260310,221000,17.584,17.584,17.584,17.584
USDMXN,20260310,221100,17.584,17.586,17.584,17.586
USDMXN,20260310,221200,17.585,17.585,17.578,17.578
USDMXN,20260310,221300,17.579,17.581,17.578,17.581
USDMXN,20260310,221400,17.592,17.592,17.591,17.591
USDMXN,20260310,221500,17.591,17.591,17.590,17.590
USDMXN,20260310,221600,17.588,17.588,17.585,17.585
USDMXN,20260310,221700,17.591,17.596,17.589,17.596
USDMXN,20260310,221800,17.597,17.597,17.596,17.596
USDMXN,20260310,221900,17.595,17.598,17.595,17.598
USDMXN,20260310,222000,17.597,17.597,17.597,17.597
USDMXN,20260310,222100,17.597,17.598,17.597,17.598
USDMXN,20260310,222200,17.598,17.598,17.598,17.598
USDMXN,20260310,222300,17.598,17.598,17.596,17.596
USDMXN,20260310,222400,17.596,17.596,17.596,17.596
USDMXN,20260310,222500,17.595,17.595,17.595,17.595
USDMXN,20260310,222600,17.595,17.596,17.595,17.596
USDMXN,20260310,222700,17.595,17.595,17.595,17.595
USDMXN,20260310,222800,17.589,17.596,17.589,17.596
USDMXN,20260310,222900,17.595,17.595,17.595,17.595
USDMXN,20260310,223000,17.595,17.596,17.595,17.595
USDMXN,20260310,223100,17.596,17.596,17.595,17.595
USDMXN,20260310,223200,17.595,17.595,17.595,17.595
USDMXN,20260310,223300,17.595,17.595,17.595,17.595
USDMXN,20260310,223400,17.594,17.595,17.594,17.595
USDMXN,20260310,223500,17.594,17.594,17.594,17.594
USDMXN,20260310,223600,17.595,17.595,17.593,17.595
USDMXN,20260310,223700,17.595,17.595,17.595,17.595
USDMXN,20260310,223800,17.595,17.595,17.595,17.595
USDMXN,20260310,223900,17.595,17.595,17.595,17.595
USDMXN,20260310,224000,17.594,17.594,17.591,17.591
USDMXN,20260310,224100,17.591,17.591,17.591,17.591
USDMXN,20260310,224200,17.591,17.593,17.591,17.593
USDMXN,20260310,224300,17.593,17.593,17.593,17.593
USDMXN,20260310,224400,17.593,17.593,17.593,17.593
USDMXN,20260310,224500,17.593,17.593,17.593,17.593
USDMXN,20260310,224600,17.595,17.595,17.595,17.595
USDMXN,20260310,224700,17.596,17.596,17.594,17.596
USDMXN,20260310,224800,17.596,17.596,17.596,17.596
USDMXN,20260310,224900,17.596,17.596,17.596,17.596
USDMXN,20260310,225000,17.596,17.596,17.596,17.596
USDMXN,20260310,225100,17.596,17.596,17.596,17.596
USDMXN,20260310,225200,17.596,17.596,17.596,17.596
USDMXN,20260310,225300,17.596,17.596,17.596,17.596
USDMXN,20260310,225400,17.597,17.597,17.597,17.597
USDMXN,20260310,225500,17.598,17.598,17.598,17.598
USDMXN,20260310,225600,17.597,17.597,17.597,17.597
USDMXN,20260310,225700,17.597,17.597,17.597,17.597
USDMXN,20260310,225800,17.597,17.597,17.597,17.597
USDMXN,20260310,225900,17.597,17.597,17.596,17.596
USDMXN,20260310,230000,17.595,17.597,17.595,17.597
USDMXN,20260310,230100,17.601,17.602,17.601,17.601
USDMXN,20260310,230200,17.601,17.601,17.599,17.599
USDMXN,20260310,230300,17.600,17.600,17.600,17.600
USDMXN,20260310,230400,17.599,17.600,17.599,17.600
USDMXN,20260310,230500,17.600,17.600,17.600,17.600
USDMXN,20260310,230600,17.600,17.600,17.600,17.600
USDMXN,20260310,230700,17.600,17.600,17.598,17.598
USDMXN,20260310,230800,17.599,17.601,17.599,17.601
USDMXN,20260310,230900,17.601,17.602,17.601,17.602
USDMXN,20260310,231000,17.603,17.604,17.603,17.604
USDMXN,20260310,231100,17.604,17.605,17.604,17.605
USDMXN,20260310,231200,17.604,17.604,17.602,17.602
USDMXN,20260310,231300,17.602,17.602,17.602,17.602
USDMXN,20260310,231400,17.600,17.600,17.600,17.600
USDMXN,20260310,231500,17.600,17.600,17.600,17.600
USDMXN,20260310,231600,17.600,17.600,17.600,17.600
USDMXN,20260310,231700,17.600,17.600,17.600,17.600
USDMXN,20260310,231800,17.600,17.601,17.600,17.601
USDMXN,20260310,231900,17.601,17.601,17.601,17.601
USDMXN,20260310,232000,17.601,17.601,17.601,17.601
USDMXN,20260310,232100,17.601,17.601,17.601,17.601
USDMXN,20260310,232200,17.600,17.600,17.600,17.600
USDMXN,20260310,232300,17.600,17.600,17.600,17.600
USDMXN,20260310,232400,17.600,17.601,17.600,17.601
USDMXN,20260310,232500,17.601,17.601,17.601,17.601
USDMXN,20260310,232600,17.602,17.602,17.602,17.602
USDMXN,20260310,232700,17.604,17.604,17.604,17.604
USDMXN,20260310,232800,17.604,17.604,17.603,17.604
USDMXN,20260310,232900,17.602,17.602,17.601,17.601
USDMXN,20260310,233000,17.601,17.601,17.601,17.601
USDMXN,20260310,233100,17.601,17.601,17.601,17.601
USDMXN,20260310,233200,17.601,17.601,17.601,17.601
USDMXN,20260310,233300,17.601,17.601,17.600,17.600
USDMXN,20260310,233400,17.601,17.601,17.601,17.601
USDMXN,20260310,233500,17.600,17.600,17.599,17.600
USDMXN,20260310,233600,17.600,17.600,17.600,17.600
USDMXN,20260310,233700,17.601,17.601,17.601,17.601
USDMXN,20260310,233800,17.601,17.601,17.601,17.601
USDMXN,20260310,233900,17.601,17.601,17.601,17.601
USDMXN,20260310,234000,17.601,17.601,17.601,17.601
USDMXN,20260310,234100,17.601,17.601,17.601,17.601
USDMXN,20260310,234200,17.601,17.601,17.601,17.601
USDMXN,20260310,234300,17.601,17.601,17.601,17.601
USDMXN,20260310,234400,17.601,17.601,17.598,17.599
USDMXN,20260310,234500,17.601,17.601,17.601,17.601
USDMXN,20260310,234600,17.600,17.601,17.600,17.600
USDMXN,20260310,234700,17.601,17.601,17.601,17.601
USDMXN,20260310,234800,17.601,17.601,17.600,17.600
USDMXN,20260310,234900,17.601,17.601,17.601,17.601
USDMXN,20260310,235000,17.601,17.601,17.600,17.600
USDMXN,20260310,235100,17.600,17.600,17.600,17.600
USDMXN,20260310,235200,17.599,17.599,17.599,17.599
USDMXN,20260310,235300,17.599,17.599,17.598,17.598
USDMXN,20260310,235400,17.598,17.599,17.598,17.598
USDMXN,20260310,235500,17.599,17.601,17.599,17.600
USDMXN,20260310,235600,17.600,17.601,17.600,17.601
USDMXN,20260310,235700,17.600,17.600,17.600,17.600
USDMXN,20260310,235800,17.600,17.600,17.600,17.600
USDMXN,20260310,235900,17.600,17.600,17.600,17.600
USDMXN,20260311,000000,17.599,17.599,17.599,17.599
USDTRY,20260310,000100,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,000200,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,000300,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,000400,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,000500,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,000600,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,000700,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,000800,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,000900,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,001000,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,001100,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,001200,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,001300,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,001400,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,001500,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,001600,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,001700,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,001800,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,001900,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,002000,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,002100,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,002200,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,002300,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,002400,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,002500,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,002600,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,002700,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,002800,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,002900,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,003000,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,003100,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,003200,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,003300,44.0761,44.0761,44.0761,44.0761
USDTRY,20260310,003400,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,003500,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,003600,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,003700,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,003800,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,003900,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,004000,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,004100,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,004200,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,004300,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,004400,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,004500,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,004600,44.0798,44.0798,44.0798,44.0798
USDTRY,20260310,004700,44.0798,44.0832,44.0798,44.0832
USDTRY,20260310,004800,44.0832,44.0832,44.0832,44.0832
USDTRY,20260310,004900,44.0832,44.0832,44.0832,44.0832
USDTRY,20260310,005000,44.0832,44.0832,44.0832,44.0832
USDTRY,20260310,005100,44.0832,44.0832,44.0805,44.0805
USDTRY,20260310,005200,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,005300,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,005400,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,005500,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,005600,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,005700,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,005800,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,005900,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,010000,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,010100,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,010200,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,010300,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,010400,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,010500,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,010600,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,010700,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,010800,44.0805,44.0805,44.0805,44.0805
USDTRY,20260310,010900,44.0830,44.0830,44.0830,44.0830
USDTRY,20260310,011000,44.0830,44.0830,44.0830,44.0830
USDTRY,20260310,011100,44.0830,44.0830,44.0830,44.0830
USDTRY,20260310,011200,44.0830,44.0830,44.0747,44.0779
USDTRY,20260310,011300,44.0826,44.0826,44.0741,44.0776
USDTRY,20260310,011400,44.0851,44.0851,44.0838,44.0838
USDTRY,20260310,011500,44.0838,44.0838,44.0838,44.0838
USDTRY,20260310,011600,44.0838,44.0838,44.0838,44.0838
USDTRY,20260310,011700,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,011800,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,011900,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,012000,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,012100,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,012200,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,012300,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,012400,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,012500,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,012600,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,012700,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,012800,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,012900,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,013000,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,013100,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,013200,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,013300,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,013400,44.0778,44.0778,44.0778,44.0778
USDTRY,20260310,013500,44.0753,44.0766,44.0753,44.0766
USDTRY,20260310,013600,44.0766,44.0766,44.0766,44.0766
USDTRY,20260310,013700,44.0766,44.0766,44.0766,44.0766
USDTRY,20260310,013800,44.0766,44.0766,44.0766,44.0766
USDTRY,20260310,013900,44.0766,44.0766,44.0766,44.0766
USDTRY,20260310,014000,44.0766,44.0766,44.0766,44.0766
USDTRY,20260310,014100,44.0766,44.0766,44.0766,44.0766
USDTRY,20260310,014200,44.0766,44.0766,44.0766,44.0766
USDTRY,20260310,014300,44.0766,44.0766,44.0766,44.0766
USDTRY,20260310,014400,44.0766,44.0775,44.0704,44.0704
USDTRY,20260310,014500,44.0704,44.0704,44.0704,44.0704
USDTRY,20260310,014600,44.0686,44.0688,44.0686,44.0688
USDTRY,20260310,014700,44.0689,44.0689,44.0689,44.0689
USDTRY,20260310,014800,44.0673,44.0673,44.0647,44.0658
USDTRY,20260310,014900,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,015000,44.0643,44.0643,44.0616,44.0616
USDTRY,20260310,015100,44.0625,44.0625,44.0625,44.0625
USDTRY,20260310,015200,44.0625,44.0625,44.0625,44.0625
USDTRY,20260310,015300,44.0625,44.0625,44.0625,44.0625
USDTRY,20260310,015400,44.0625,44.0625,44.0625,44.0625
USDTRY,20260310,015500,44.0625,44.0625,44.0625,44.0625
USDTRY,20260310,015600,44.0625,44.0625,44.0625,44.0625
USDTRY,20260310,015700,44.0625,44.0625,44.0625,44.0625
USDTRY,20260310,015800,44.0625,44.0625,44.0625,44.0625
USDTRY,20260310,015900,44.0625,44.0625,44.0625,44.0625
USDTRY,20260310,020000,44.0625,44.0625,44.0625,44.0625
USDTRY,20260310,020100,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,020200,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,020300,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,020400,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,020500,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,020600,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,020700,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,020800,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,020900,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,021000,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,021100,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,021200,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,021300,44.0643,44.0649,44.0643,44.0649
USDTRY,20260310,021400,44.0650,44.0652,44.0650,44.0652
USDTRY,20260310,021500,44.0667,44.0667,44.0667,44.0667
USDTRY,20260310,021600,44.0667,44.0667,44.0667,44.0667
USDTRY,20260310,021700,44.0667,44.0667,44.0667,44.0667
USDTRY,20260310,021800,44.0667,44.0667,44.0667,44.0667
USDTRY,20260310,021900,44.0667,44.0667,44.0667,44.0667
USDTRY,20260310,022000,44.0667,44.0667,44.0667,44.0667
USDTRY,20260310,022100,44.0667,44.0667,44.0667,44.0667
USDTRY,20260310,022200,44.0667,44.0667,44.0667,44.0667
USDTRY,20260310,022300,44.0667,44.0691,44.0667,44.0691
USDTRY,20260310,022400,44.0691,44.0691,44.0691,44.0691
USDTRY,20260310,022500,44.0691,44.0691,44.0691,44.0691
USDTRY,20260310,022600,44.0691,44.0691,44.0691,44.0691
USDTRY,20260310,022700,44.0700,44.0703,44.0700,44.0703
USDTRY,20260310,022800,44.0703,44.0703,44.0703,44.0703
USDTRY,20260310,022900,44.0703,44.0703,44.0703,44.0703
USDTRY,20260310,023000,44.0703,44.0703,44.0703,44.0703
USDTRY,20260310,023100,44.0703,44.0703,44.0703,44.0703
USDTRY,20260310,023200,44.0703,44.0703,44.0703,44.0703
USDTRY,20260310,023300,44.0725,44.0725,44.0725,44.0725
USDTRY,20260310,023400,44.0725,44.0725,44.0725,44.0725
USDTRY,20260310,023500,44.0725,44.0725,44.0725,44.0725
USDTRY,20260310,023600,44.0725,44.0725,44.0682,44.0682
USDTRY,20260310,023700,44.0671,44.0671,44.0637,44.0637
USDTRY,20260310,023800,44.0637,44.0637,44.0637,44.0637
USDTRY,20260310,023900,44.0637,44.0637,44.0637,44.0637
USDTRY,20260310,024000,44.0637,44.0637,44.0637,44.0637
USDTRY,20260310,024100,44.0637,44.0637,44.0637,44.0637
USDTRY,20260310,024200,44.0647,44.0647,44.0647,44.0647
USDTRY,20260310,024300,44.0647,44.0647,44.0640,44.0640
USDTRY,20260310,024400,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,024500,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,024600,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,024700,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,024800,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,024900,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,025000,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,025100,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,025200,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,025300,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,025400,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,025500,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,025600,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,025700,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,025800,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,025900,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,030000,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,030100,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,030200,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,030300,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,030400,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,030500,44.0636,44.0636,44.0636,44.0636
USDTRY,20260310,030600,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,030700,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,030800,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,030900,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,031000,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,031100,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,031200,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,031300,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,031400,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,031500,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,031600,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,031700,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,031800,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,031900,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,032000,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,032100,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,032200,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,032300,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,032400,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,032500,44.0724,44.0732,44.0724,44.0732
USDTRY,20260310,032600,44.0732,44.0732,44.0732,44.0732
USDTRY,20260310,032700,44.0732,44.0732,44.0732,44.0732
USDTRY,20260310,032800,44.0732,44.0732,44.0732,44.0732
USDTRY,20260310,032900,44.0732,44.0732,44.0732,44.0732
USDTRY,20260310,033000,44.0732,44.0732,44.0732,44.0732
USDTRY,20260310,033100,44.0732,44.0732,44.0732,44.0732
USDTRY,20260310,033200,44.0732,44.0732,44.0732,44.0732
USDTRY,20260310,033300,44.0732,44.0732,44.0732,44.0732
USDTRY,20260310,033400,44.0732,44.0732,44.0732,44.0732
USDTRY,20260310,033500,44.0732,44.0732,44.0732,44.0732
USDTRY,20260310,033600,44.0732,44.0732,44.0732,44.0732
USDTRY,20260310,033700,44.0732,44.0732,44.0732,44.0732
USDTRY,20260310,033800,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,033900,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,034000,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,034100,44.0722,44.0722,44.0713,44.0713
USDTRY,20260310,034200,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,034300,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,034400,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,034500,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,034600,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,034700,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,034800,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,034900,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,035000,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,035100,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,035200,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,035300,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,035400,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,035500,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,035600,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,035700,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,035800,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,035900,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,040000,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,040100,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,040200,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,040300,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,040400,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,040500,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,040600,44.0720,44.0724,44.0720,44.0724
USDTRY,20260310,040700,44.0722,44.0722,44.0717,44.0717
USDTRY,20260310,040800,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,040900,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,041000,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,041100,44.0718,44.0718,44.0718,44.0718
USDTRY,20260310,041200,44.0718,44.0718,44.0718,44.0718
USDTRY,20260310,041300,44.0718,44.0718,44.0718,44.0718
USDTRY,20260310,041400,44.0718,44.0718,44.0718,44.0718
USDTRY,20260310,041500,44.0718,44.0718,44.0718,44.0718
USDTRY,20260310,041600,44.0718,44.0718,44.0718,44.0718
USDTRY,20260310,041700,44.0718,44.0718,44.0718,44.0718
USDTRY,20260310,041800,44.0718,44.0718,44.0718,44.0718
USDTRY,20260310,041900,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,042000,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,042100,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,042200,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,042300,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,042400,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,042500,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,042600,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,042700,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,042800,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,042900,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,043000,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,043100,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,043200,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,043300,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,043400,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,043500,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,043600,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,043700,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,043800,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,043900,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,044000,44.0717,44.0717,44.0717,44.0717
USDTRY,20260310,044100,44.0717,44.0728,44.0717,44.0728
USDTRY,20260310,044200,44.0730,44.0730,44.0730,44.0730
USDTRY,20260310,044300,44.0730,44.0730,44.0730,44.0730
USDTRY,20260310,044400,44.0715,44.0722,44.0715,44.0722
USDTRY,20260310,044500,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,044600,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,044700,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,044800,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,044900,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,045000,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,045100,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,045200,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,045300,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,045400,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,045500,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,045600,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,045700,44.0722,44.0729,44.0722,44.0729
USDTRY,20260310,045800,44.0728,44.0728,44.0701,44.0701
USDTRY,20260310,045900,44.0710,44.0713,44.0710,44.0713
USDTRY,20260310,050000,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,050100,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,050200,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,050300,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,050400,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,050500,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,050600,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,050700,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,050800,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,050900,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,051000,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,051100,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,051200,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,051300,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,051400,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,051500,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,051600,44.0713,44.0713,44.0713,44.0713
USDTRY,20260310,051700,44.0704,44.0704,44.0704,44.0704
USDTRY,20260310,051800,44.0704,44.0704,44.0704,44.0704
USDTRY,20260310,051900,44.0704,44.0704,44.0704,44.0704
USDTRY,20260310,052000,44.0704,44.0704,44.0704,44.0704
USDTRY,20260310,052100,44.0704,44.0704,44.0704,44.0704
USDTRY,20260310,052200,44.0704,44.0704,44.0704,44.0704
USDTRY,20260310,052300,44.0704,44.0704,44.0704,44.0704
USDTRY,20260310,052400,44.0704,44.0704,44.0704,44.0704
USDTRY,20260310,052500,44.0704,44.0704,44.0704,44.0704
USDTRY,20260310,052600,44.0704,44.0708,44.0704,44.0708
USDTRY,20260310,052700,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,052800,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,052900,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,053000,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,053100,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,053200,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,053300,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,053400,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,053500,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,053600,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,053700,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,053800,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,053900,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,054000,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,054100,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,054200,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,054300,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,054400,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,054500,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,054600,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,054700,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,054800,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,054900,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,055000,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,055100,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,055200,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,055300,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,055400,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,055500,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,055600,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,055700,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,055800,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,055900,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,060000,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,060100,44.0723,44.0723,44.0723,44.0723
USDTRY,20260310,060200,44.0715,44.0715,44.0715,44.0715
USDTRY,20260310,060300,44.0715,44.0715,44.0715,44.0715
USDTRY,20260310,060400,44.0715,44.0715,44.0715,44.0715
USDTRY,20260310,060500,44.0715,44.0715,44.0709,44.0710
USDTRY,20260310,060600,44.0709,44.0709,44.0709,44.0709
USDTRY,20260310,060700,44.0709,44.0709,44.0706,44.0706
USDTRY,20260310,060800,44.0706,44.0706,44.0706,44.0706
USDTRY,20260310,060900,44.0707,44.0707,44.0707,44.0707
USDTRY,20260310,061000,44.0707,44.0707,44.0707,44.0707
USDTRY,20260310,061100,44.0706,44.0707,44.0705,44.0705
USDTRY,20260310,061200,44.0706,44.0708,44.0706,44.0708
USDTRY,20260310,061300,44.0705,44.0705,44.0697,44.0697
USDTRY,20260310,061400,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,061500,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,061600,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,061700,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,061800,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,061900,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,062000,44.0689,44.0689,44.0684,44.0684
USDTRY,20260310,062100,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,062200,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,062300,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,062400,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,062500,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,062600,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,062700,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,062800,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,062900,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,063000,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,063100,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,063200,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,063300,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,063400,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,063500,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,063600,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,063700,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,063800,44.0679,44.0679,44.0679,44.0679
USDTRY,20260310,063900,44.0679,44.0679,44.0679,44.0679
USDTRY,20260310,064000,44.0679,44.0718,44.0679,44.0698
USDTRY,20260310,064100,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,064200,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,064300,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,064400,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,064500,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,064600,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,064700,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,064800,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,064900,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,065000,44.0697,44.0697,44.0697,44.0697
USDTRY,20260310,065100,44.0681,44.0681,44.0681,44.0681
USDTRY,20260310,065200,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,065300,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,065400,44.0680,44.0680,44.0680,44.0680
USDTRY,20260310,065500,44.0777,44.0777,44.0777,44.0777
USDTRY,20260310,065600,44.0851,44.0857,44.0850,44.0850
USDTRY,20260310,065700,44.0848,44.0848,44.0842,44.0842
USDTRY,20260310,065800,44.0842,44.0842,44.0842,44.0842
USDTRY,20260310,065900,44.0841,44.0841,44.0841,44.0841
USDTRY,20260310,070000,44.0841,44.0841,44.0841,44.0841
USDTRY,20260310,070100,44.0845,44.0845,44.0838,44.0839
USDTRY,20260310,070200,44.0840,44.0840,44.0840,44.0840
USDTRY,20260310,070300,44.0840,44.0840,44.0839,44.0839
USDTRY,20260310,070400,44.0839,44.0839,44.0839,44.0839
USDTRY,20260310,070500,44.0839,44.0839,44.0839,44.0839
USDTRY,20260310,070600,44.0839,44.0839,44.0828,44.0828
USDTRY,20260310,070700,44.0827,44.0827,44.0758,44.0764
USDTRY,20260310,070800,44.0750,44.0750,44.0747,44.0749
USDTRY,20260310,070900,44.0746,44.0746,44.0746,44.0746
USDTRY,20260310,071000,44.0743,44.0746,44.0743,44.0745
USDTRY,20260310,071100,44.0747,44.0747,44.0747,44.0747
USDTRY,20260310,071200,44.0747,44.0747,44.0747,44.0747
USDTRY,20260310,071300,44.0747,44.0747,44.0747,44.0747
USDTRY,20260310,071400,44.0747,44.0747,44.0747,44.0747
USDTRY,20260310,071500,44.0747,44.0747,44.0734,44.0734
USDTRY,20260310,071600,44.0731,44.0731,44.0694,44.0694
USDTRY,20260310,071700,44.0690,44.0690,44.0688,44.0688
USDTRY,20260310,071800,44.0688,44.0688,44.0688,44.0688
USDTRY,20260310,071900,44.0688,44.0688,44.0668,44.0675
USDTRY,20260310,072000,44.0674,44.0679,44.0646,44.0670
USDTRY,20260310,072100,44.0672,44.0672,44.0670,44.0670
USDTRY,20260310,072200,44.0671,44.0673,44.0668,44.0668
USDTRY,20260310,072300,44.0671,44.0671,44.0661,44.0661
USDTRY,20260310,072400,44.0661,44.0661,44.0652,44.0652
USDTRY,20260310,072500,44.0651,44.0651,44.0651,44.0651
USDTRY,20260310,072600,44.0651,44.0651,44.0651,44.0651
USDTRY,20260310,072700,44.0651,44.0651,44.0651,44.0651
USDTRY,20260310,072800,44.0651,44.0651,44.0651,44.0651
USDTRY,20260310,072900,44.0651,44.0651,44.0651,44.0651
USDTRY,20260310,073000,44.0651,44.0651,44.0651,44.0651
USDTRY,20260310,073100,44.0651,44.0651,44.0651,44.0651
USDTRY,20260310,073200,44.0667,44.0667,44.0655,44.0655
USDTRY,20260310,073300,44.0654,44.0697,44.0654,44.0696
USDTRY,20260310,073400,44.0700,44.0700,44.0696,44.0696
USDTRY,20260310,073500,44.0695,44.0700,44.0695,44.0698
USDTRY,20260310,073600,44.0707,44.0716,44.0707,44.0716
USDTRY,20260310,073700,44.0719,44.0719,44.0717,44.0717
USDTRY,20260310,073800,44.0706,44.0716,44.0706,44.0716
USDTRY,20260310,073900,44.0708,44.0708,44.0708,44.0708
USDTRY,20260310,074000,44.0706,44.0706,44.0706,44.0706
USDTRY,20260310,074100,44.0708,44.0722,44.0708,44.0722
USDTRY,20260310,074200,44.0708,44.0729,44.0708,44.0729
USDTRY,20260310,074300,44.0742,44.0742,44.0742,44.0742
USDTRY,20260310,074400,44.0742,44.0742,44.0735,44.0735
USDTRY,20260310,074500,44.0735,44.0735,44.0735,44.0735
USDTRY,20260310,074600,44.0735,44.0735,44.0735,44.0735
USDTRY,20260310,074700,44.0735,44.0735,44.0735,44.0735
USDTRY,20260310,074800,44.0717,44.0724,44.0707,44.0723
USDTRY,20260310,074900,44.0722,44.0723,44.0722,44.0722
USDTRY,20260310,075000,44.0722,44.0722,44.0722,44.0722
USDTRY,20260310,075100,44.0724,44.0724,44.0724,44.0724
USDTRY,20260310,075200,44.0724,44.0724,44.0721,44.0721
USDTRY,20260310,075300,44.0719,44.0719,44.0716,44.0716
USDTRY,20260310,075400,44.0714,44.0714,44.0714,44.0714
USDTRY,20260310,075500,44.0714,44.0714,44.0714,44.0714
USDTRY,20260310,075600,44.0714,44.0714,44.0704,44.0704
USDTRY,20260310,075700,44.0703,44.0703,44.0611,44.0611
USDTRY,20260310,075800,44.0612,44.0613,44.0558,44.0580
USDTRY,20260310,075900,44.0581,44.0581,44.0524,44.0524
USDTRY,20260310,080000,44.0525,44.0587,44.0524,44.0587
USDTRY,20260310,080100,44.0599,44.0618,44.0599,44.0616
USDTRY,20260310,080200,44.0605,44.0631,44.0605,44.0631
USDTRY,20260310,080300,44.0632,44.0632,44.0631,44.0631
USDTRY,20260310,080400,44.0630,44.0630,44.0630,44.0630
USDTRY,20260310,080500,44.0630,44.0630,44.0626,44.0626
USDTRY,20260310,080600,44.0616,44.0616,44.0608,44.0616
USDTRY,20260310,080700,44.0617,44.0628,44.0617,44.0628
USDTRY,20260310,080800,44.0627,44.0627,44.0607,44.0610
USDTRY,20260310,080900,44.0605,44.0618,44.0605,44.0618
USDTRY,20260310,081000,44.0645,44.0651,44.0645,44.0651
USDTRY,20260310,081100,44.0642,44.0643,44.0610,44.0611
USDTRY,20260310,081200,44.0612,44.0612,44.0573,44.0603
USDTRY,20260310,081300,44.0612,44.0620,44.0610,44.0620
USDTRY,20260310,081400,44.0621,44.0621,44.0621,44.0621
USDTRY,20260310,081500,44.0621,44.0621,44.0611,44.0611
USDTRY,20260310,081600,44.0610,44.0611,44.0610,44.0611
USDTRY,20260310,081700,44.0616,44.0616,44.0610,44.0610
USDTRY,20260310,081800,44.0608,44.0608,44.0400,44.0435
USDTRY,20260310,081900,44.0434,44.0559,44.0404,44.0512
USDTRY,20260310,082000,44.0514,44.0560,44.0514,44.0560
USDTRY,20260310,082100,44.0562,44.0567,44.0562,44.0564
USDTRY,20260310,082200,44.0565,44.0567,44.0564,44.0567
USDTRY,20260310,082300,44.0568,44.0569,44.0567,44.0567
USDTRY,20260310,082400,44.0566,44.0566,44.0562,44.0566
USDTRY,20260310,082500,44.0567,44.0568,44.0554,44.0554
USDTRY,20260310,082600,44.0549,44.0549,44.0549,44.0549
USDTRY,20260310,082700,44.0538,44.0538,44.0526,44.0526
USDTRY,20260310,082800,44.0527,44.0527,44.0513,44.0523
USDTRY,20260310,082900,44.0537,44.0537,44.0537,44.0537
USDTRY,20260310,083000,44.0538,44.0538,44.0538,44.0538
USDTRY,20260310,083100,44.0538,44.0538,44.0531,44.0531
USDTRY,20260310,083200,44.0521,44.0522,44.0521,44.0522
USDTRY,20260310,083300,44.0529,44.0531,44.0528,44.0528
USDTRY,20260310,083400,44.0523,44.0523,44.0523,44.0523
USDTRY,20260310,083500,44.0530,44.0530,44.0528,44.0530
USDTRY,20260310,083600,44.0530,44.0545,44.0530,44.0543
USDTRY,20260310,083700,44.0543,44.0558,44.0543,44.0557
USDTRY,20260310,083800,44.0549,44.0549,44.0549,44.0549
USDTRY,20260310,083900,44.0549,44.0551,44.0549,44.0551
USDTRY,20260310,084000,44.0552,44.0552,44.0545,44.0545
USDTRY,20260310,084100,44.0548,44.0553,44.0545,44.0546
USDTRY,20260310,084200,44.0538,44.0544,44.0538,44.0544
USDTRY,20260310,084300,44.0544,44.0544,44.0544,44.0544
USDTRY,20260310,084400,44.0543,44.0543,44.0543,44.0543
USDTRY,20260310,084500,44.0543,44.0543,44.0542,44.0543
USDTRY,20260310,084600,44.0544,44.0544,44.0544,44.0544
USDTRY,20260310,084700,44.0548,44.0549,44.0548,44.0549
USDTRY,20260310,084800,44.0548,44.0548,44.0548,44.0548
USDTRY,20260310,084900,44.0548,44.0548,44.0530,44.0537
USDTRY,20260310,085000,44.0547,44.0549,44.0547,44.0549
USDTRY,20260310,085100,44.0550,44.0550,44.0550,44.0550
USDTRY,20260310,085200,44.0554,44.0554,44.0554,44.0554
USDTRY,20260310,085300,44.0554,44.0554,44.0544,44.0545
USDTRY,20260310,085400,44.0547,44.0547,44.0545,44.0545
USDTRY,20260310,085500,44.0545,44.0550,44.0545,44.0550
USDTRY,20260310,085600,44.0551,44.0553,44.0551,44.0553
USDTRY,20260310,085700,44.0552,44.0552,44.0539,44.0539
USDTRY,20260310,085800,44.0542,44.0546,44.0542,44.0546
USDTRY,20260310,085900,44.0547,44.0548,44.0547,44.0548
USDTRY,20260310,090000,44.0548,44.0548,44.0527,44.0539
USDTRY,20260310,090100,44.0538,44.0545,44.0538,44.0541
USDTRY,20260310,090200,44.0551,44.0551,44.0551,44.0551
USDTRY,20260310,090300,44.0549,44.0557,44.0549,44.0557
USDTRY,20260310,090400,44.0556,44.0556,44.0551,44.0551
USDTRY,20260310,090500,44.0551,44.0551,44.0551,44.0551
USDTRY,20260310,090600,44.0545,44.0545,44.0542,44.0545
USDTRY,20260310,090700,44.0545,44.0545,44.0540,44.0540
USDTRY,20260310,090800,44.0539,44.0541,44.0533,44.0533
USDTRY,20260310,090900,44.0536,44.0540,44.0536,44.0540
USDTRY,20260310,091000,44.0540,44.0540,44.0540,44.0540
USDTRY,20260310,091100,44.0545,44.0545,44.0545,44.0545
USDTRY,20260310,091200,44.0545,44.0545,44.0537,44.0537
USDTRY,20260310,091300,44.0533,44.0533,44.0533,44.0533
USDTRY,20260310,091400,44.0533,44.0535,44.0533,44.0535
USDTRY,20260310,091500,44.0532,44.0535,44.0532,44.0535
USDTRY,20260310,091600,44.0533,44.0533,44.0525,44.0525
USDTRY,20260310,091700,44.0524,44.0526,44.0524,44.0526
USDTRY,20260310,091800,44.0526,44.0526,44.0526,44.0526
USDTRY,20260310,091900,44.0525,44.0525,44.0469,44.0469
USDTRY,20260310,092000,44.0468,44.0516,44.0461,44.0516
USDTRY,20260310,092100,44.0519,44.0525,44.0519,44.0525
USDTRY,20260310,092200,44.0531,44.0531,44.0495,44.0515
USDTRY,20260310,092300,44.0512,44.0520,44.0493,44.0493
USDTRY,20260310,092400,44.0492,44.0492,44.0487,44.0489
USDTRY,20260310,092500,44.0491,44.0491,44.0491,44.0491
USDTRY,20260310,092600,44.0497,44.0501,44.0497,44.0501
USDTRY,20260310,092700,44.0502,44.0506,44.0502,44.0506
USDTRY,20260310,092800,44.0500,44.0500,44.0500,44.0500
USDTRY,20260310,092900,44.0500,44.0500,44.0469,44.0469
USDTRY,20260310,093000,44.0473,44.0473,44.0473,44.0473
USDTRY,20260310,093100,44.0473,44.0473,44.0465,44.0465
USDTRY,20260310,093200,44.0468,44.0472,44.0468,44.0472
USDTRY,20260310,093300,44.0476,44.0509,44.0476,44.0491
USDTRY,20260310,093400,44.0488,44.0495,44.0488,44.0490
USDTRY,20260310,093500,44.0488,44.0498,44.0480,44.0490
USDTRY,20260310,093600,44.0491,44.0491,44.0487,44.0487
USDTRY,20260310,093700,44.0483,44.0483,44.0482,44.0482
USDTRY,20260310,093800,44.0482,44.0482,44.0480,44.0480
USDTRY,20260310,093900,44.0481,44.0482,44.0481,44.0481
USDTRY,20260310,094000,44.0482,44.0482,44.0482,44.0482
USDTRY,20260310,094100,44.0482,44.0482,44.0482,44.0482
USDTRY,20260310,094200,44.0473,44.0473,44.0469,44.0469
USDTRY,20260310,094300,44.0469,44.0470,44.0469,44.0470
USDTRY,20260310,094400,44.0471,44.0471,44.0465,44.0465
USDTRY,20260310,094500,44.0472,44.0472,44.0415,44.0426
USDTRY,20260310,094600,44.0429,44.0437,44.0429,44.0437
USDTRY,20260310,094700,44.0438,44.0438,44.0426,44.0426
USDTRY,20260310,094800,44.0423,44.0423,44.0422,44.0422
USDTRY,20260310,094900,44.0421,44.0421,44.0417,44.0417
USDTRY,20260310,095000,44.0416,44.0442,44.0413,44.0442
USDTRY,20260310,095100,44.0432,44.0433,44.0415,44.0415
USDTRY,20260310,095200,44.0423,44.0424,44.0422,44.0424
USDTRY,20260310,095300,44.0426,44.0448,44.0426,44.0448
USDTRY,20260310,095400,44.0449,44.0449,44.0449,44.0449
USDTRY,20260310,095500,44.0446,44.0508,44.0446,44.0508
USDTRY,20260310,095600,44.0507,44.0511,44.0507,44.0511
USDTRY,20260310,095700,44.0512,44.0520,44.0503,44.0503
USDTRY,20260310,095800,44.0501,44.0501,44.0500,44.0500
USDTRY,20260310,095900,44.0507,44.0507,44.0503,44.0506
USDTRY,20260310,100000,44.0507,44.0507,44.0505,44.0505
USDTRY,20260310,100100,44.0506,44.0506,44.0505,44.0505
USDTRY,20260310,100200,44.0501,44.0501,44.0496,44.0496
USDTRY,20260310,100300,44.0499,44.0509,44.0499,44.0506
USDTRY,20260310,100400,44.0507,44.0507,44.0503,44.0503
USDTRY,20260310,100500,44.0502,44.0508,44.0502,44.0508
USDTRY,20260310,100600,44.0503,44.0503,44.0503,44.0503
USDTRY,20260310,100700,44.0503,44.0503,44.0503,44.0503
USDTRY,20260310,100800,44.0503,44.0503,44.0503,44.0503
USDTRY,20260310,100900,44.0503,44.0503,44.0503,44.0503
USDTRY,20260310,101000,44.0503,44.0503,44.0503,44.0503
USDTRY,20260310,101100,44.0503,44.0503,44.0503,44.0503
USDTRY,20260310,101200,44.0503,44.0509,44.0503,44.0509
USDTRY,20260310,101300,44.0509,44.0509,44.0509,44.0509
USDTRY,20260310,101400,44.0502,44.0507,44.0502,44.0504
USDTRY,20260310,101500,44.0504,44.0504,44.0494,44.0494
USDTRY,20260310,101600,44.0495,44.0495,44.0495,44.0495
USDTRY,20260310,101700,44.0498,44.0509,44.0498,44.0509
USDTRY,20260310,101800,44.0509,44.0509,44.0509,44.0509
USDTRY,20260310,101900,44.0509,44.0516,44.0509,44.0516
USDTRY,20260310,102000,44.0513,44.0513,44.0513,44.0513
USDTRY,20260310,102100,44.0513,44.0513,44.0512,44.0512
USDTRY,20260310,102200,44.0511,44.0511,44.0511,44.0511
USDTRY,20260310,102300,44.0511,44.0511,44.0511,44.0511
USDTRY,20260310,102400,44.0511,44.0511,44.0511,44.0511
USDTRY,20260310,102500,44.0511,44.0511,44.0511,44.0511
USDTRY,20260310,102600,44.0510,44.0510,44.0510,44.0510
USDTRY,20260310,102700,44.0510,44.0510,44.0510,44.0510
USDTRY,20260310,102800,44.0510,44.0510,44.0510,44.0510
USDTRY,20260310,102900,44.0510,44.0510,44.0509,44.0509
USDTRY,20260310,103000,44.0508,44.0508,44.0507,44.0508
USDTRY,20260310,103100,44.0508,44.0508,44.0508,44.0508
USDTRY,20260310,103200,44.0520,44.0524,44.0520,44.0524
USDTRY,20260310,103300,44.0526,44.0526,44.0524,44.0526
USDTRY,20260310,103400,44.0527,44.0527,44.0527,44.0527
USDTRY,20260310,103500,44.0528,44.0528,44.0527,44.0527
USDTRY,20260310,103600,44.0532,44.0537,44.0531,44.0537
USDTRY,20260310,103700,44.0538,44.0542,44.0538,44.0542
USDTRY,20260310,103800,44.0550,44.0553,44.0548,44.0548
USDTRY,20260310,103900,44.0546,44.0546,44.0539,44.0541
USDTRY,20260310,104000,44.0538,44.0538,44.0538,44.0538
USDTRY,20260310,104100,44.0536,44.0536,44.0532,44.0533
USDTRY,20260310,104200,44.0532,44.0532,44.0499,44.0504
USDTRY,20260310,104300,44.0501,44.0501,44.0500,44.0501
USDTRY,20260310,104400,44.0504,44.0504,44.0503,44.0504
USDTRY,20260310,104500,44.0506,44.0506,44.0506,44.0506
USDTRY,20260310,104600,44.0506,44.0506,44.0506,44.0506
USDTRY,20260310,104700,44.0506,44.0506,44.0506,44.0506
USDTRY,20260310,104800,44.0506,44.0506,44.0502,44.0502
USDTRY,20260310,104900,44.0504,44.0512,44.0504,44.0512
USDTRY,20260310,105000,44.0512,44.0512,44.0512,44.0512
USDTRY,20260310,105100,44.0492,44.0493,44.0492,44.0493
USDTRY,20260310,105200,44.0512,44.0512,44.0503,44.0503
USDTRY,20260310,105300,44.0491,44.0491,44.0491,44.0491
USDTRY,20260310,105400,44.0490,44.0490,44.0490,44.0490
USDTRY,20260310,105500,44.0490,44.0490,44.0490,44.0490
USDTRY,20260310,105600,44.0504,44.0504,44.0504,44.0504
USDTRY,20260310,105700,44.0504,44.0505,44.0504,44.0505
USDTRY,20260310,105800,44.0503,44.0503,44.0503,44.0503
USDTRY,20260310,105900,44.0503,44.0503,44.0500,44.0500
USDTRY,20260310,110000,44.0500,44.0500,44.0500,44.0500
USDTRY,20260310,110100,44.0499,44.0499,44.0499,44.0499
USDTRY,20260310,110200,44.0499,44.0499,44.0499,44.0499
USDTRY,20260310,110300,44.0499,44.0499,44.0499,44.0499
USDTRY,20260310,110400,44.0499,44.0499,44.0499,44.0499
USDTRY,20260310,110500,44.0499,44.0499,44.0499,44.0499
USDTRY,20260310,110600,44.0499,44.0502,44.0499,44.0499
USDTRY,20260310,110700,44.0498,44.0499,44.0498,44.0499
USDTRY,20260310,110800,44.0499,44.0504,44.0498,44.0498
USDTRY,20260310,110900,44.0499,44.0499,44.0499,44.0499
USDTRY,20260310,111000,44.0502,44.0502,44.0499,44.0499
USDTRY,20260310,111100,44.0498,44.0504,44.0498,44.0500
USDTRY,20260310,111200,44.0504,44.0508,44.0504,44.0508
USDTRY,20260310,111300,44.0505,44.0505,44.0505,44.0505
USDTRY,20260310,111400,44.0508,44.0508,44.0508,44.0508
USDTRY,20260310,111500,44.0508,44.0508,44.0508,44.0508
USDTRY,20260310,111600,44.0503,44.0503,44.0489,44.0497
USDTRY,20260310,111700,44.0505,44.0505,44.0505,44.0505
USDTRY,20260310,111800,44.0503,44.0503,44.0503,44.0503
USDTRY,20260310,111900,44.0502,44.0502,44.0501,44.0501
USDTRY,20260310,112000,44.0506,44.0506,44.0503,44.0503
USDTRY,20260310,112100,44.0502,44.0504,44.0502,44.0504
USDTRY,20260310,112200,44.0503,44.0518,44.0503,44.0518
USDTRY,20260310,112300,44.0518,44.0518,44.0518,44.0518
USDTRY,20260310,112400,44.0520,44.0520,44.0515,44.0515
USDTRY,20260310,112500,44.0515,44.0515,44.0513,44.0513
USDTRY,20260310,112600,44.0510,44.0510,44.0510,44.0510
USDTRY,20260310,112700,44.0506,44.0511,44.0506,44.0511
USDTRY,20260310,112800,44.0511,44.0511,44.0511,44.0511
USDTRY,20260310,112900,44.0511,44.0511,44.0511,44.0511
USDTRY,20260310,113000,44.0511,44.0518,44.0511,44.0518
USDTRY,20260310,113100,44.0515,44.0533,44.0514,44.0527
USDTRY,20260310,113200,44.0532,44.0538,44.0527,44.0527
USDTRY,20260310,113300,44.0518,44.0524,44.0517,44.0524
USDTRY,20260310,113400,44.0525,44.0529,44.0525,44.0529
USDTRY,20260310,113500,44.0528,44.0528,44.0528,44.0528
USDTRY,20260310,113600,44.0525,44.0525,44.0521,44.0523
USDTRY,20260310,113700,44.0524,44.0524,44.0519,44.0523
USDTRY,20260310,113800,44.0525,44.0544,44.0525,44.0540
USDTRY,20260310,113900,44.0542,44.0561,44.0528,44.0532
USDTRY,20260310,114000,44.0552,44.0552,44.0532,44.0535
USDTRY,20260310,114100,44.0533,44.0535,44.0529,44.0535
USDTRY,20260310,114200,44.0536,44.0536,44.0525,44.0529
USDTRY,20260310,114300,44.0530,44.0537,44.0530,44.0537
USDTRY,20260310,114400,44.0538,44.0538,44.0537,44.0537
USDTRY,20260310,114500,44.0537,44.0556,44.0536,44.0536
USDTRY,20260310,114600,44.0535,44.0535,44.0533,44.0533
USDTRY,20260310,114700,44.0532,44.0535,44.0532,44.0535
USDTRY,20260310,114800,44.0540,44.0540,44.0535,44.0535
USDTRY,20260310,114900,44.0535,44.0535,44.0535,44.0535
USDTRY,20260310,115000,44.0536,44.0536,44.0534,44.0535
USDTRY,20260310,115100,44.0535,44.0535,44.0535,44.0535
USDTRY,20260310,115200,44.0534,44.0534,44.0528,44.0528
USDTRY,20260310,115300,44.0526,44.0526,44.0525,44.0526
USDTRY,20260310,115400,44.0526,44.0530,44.0526,44.0530
USDTRY,20260310,115500,44.0529,44.0529,44.0522,44.0522
USDTRY,20260310,115600,44.0521,44.0528,44.0521,44.0528
USDTRY,20260310,115700,44.0527,44.0527,44.0523,44.0525
USDTRY,20260310,115800,44.0526,44.0548,44.0526,44.0535
USDTRY,20260310,115900,44.0537,44.0537,44.0537,44.0537
USDTRY,20260310,120000,44.0533,44.0533,44.0533,44.0533
USDTRY,20260310,120100,44.0533,44.0533,44.0533,44.0533
USDTRY,20260310,120200,44.0533,44.0538,44.0533,44.0538
USDTRY,20260310,120300,44.0536,44.0536,44.0536,44.0536
USDTRY,20260310,120400,44.0536,44.0544,44.0536,44.0544
USDTRY,20260310,120500,44.0543,44.0548,44.0543,44.0548
USDTRY,20260310,120600,44.0547,44.0547,44.0547,44.0547
USDTRY,20260310,120700,44.0547,44.0547,44.0521,44.0523
USDTRY,20260310,120800,44.0524,44.0524,44.0514,44.0514
USDTRY,20260310,120900,44.0528,44.0533,44.0528,44.0532
USDTRY,20260310,121000,44.0534,44.0536,44.0534,44.0536
USDTRY,20260310,121100,44.0533,44.0537,44.0533,44.0536
USDTRY,20260310,121200,44.0533,44.0536,44.0533,44.0536
USDTRY,20260310,121300,44.0534,44.0534,44.0529,44.0529
USDTRY,20260310,121400,44.0529,44.0529,44.0524,44.0524
USDTRY,20260310,121500,44.0521,44.0522,44.0517,44.0517
USDTRY,20260310,121600,44.0515,44.0515,44.0514,44.0514
USDTRY,20260310,121700,44.0520,44.0520,44.0517,44.0517
USDTRY,20260310,121800,44.0518,44.0522,44.0518,44.0522
USDTRY,20260310,121900,44.0523,44.0523,44.0523,44.0523
USDTRY,20260310,122000,44.0520,44.0520,44.0519,44.0519
USDTRY,20260310,122100,44.0518,44.0518,44.0518,44.0518
USDTRY,20260310,122200,44.0517,44.0517,44.0517,44.0517
USDTRY,20260310,122300,44.0517,44.0517,44.0515,44.0515
USDTRY,20260310,122400,44.0514,44.0514,44.0514,44.0514
USDTRY,20260310,122500,44.0514,44.0514,44.0499,44.0501
USDTRY,20260310,122600,44.0504,44.0505,44.0504,44.0505
USDTRY,20260310,122700,44.0505,44.0505,44.0505,44.0505
USDTRY,20260310,122800,44.0505,44.0505,44.0488,44.0488
USDTRY,20260310,122900,44.0487,44.0487,44.0470,44.0475
USDTRY,20260310,123000,44.0485,44.0490,44.0485,44.0490
USDTRY,20260310,123100,44.0488,44.0488,44.0449,44.0449
USDTRY,20260310,123200,44.0452,44.0455,44.0452,44.0455
USDTRY,20260310,123300,44.0454,44.0454,44.0449,44.0449
USDTRY,20260310,123400,44.0450,44.0450,44.0449,44.0449
USDTRY,20260310,123500,44.0449,44.0452,44.0449,44.0452
USDTRY,20260310,123600,44.0453,44.0453,44.0443,44.0446
USDTRY,20260310,123700,44.0443,44.0443,44.0443,44.0443
USDTRY,20260310,123800,44.0443,44.0445,44.0443,44.0445
USDTRY,20260310,123900,44.0442,44.0445,44.0440,44.0445
USDTRY,20260310,124000,44.0445,44.0445,44.0445,44.0445
USDTRY,20260310,124100,44.0450,44.0455,44.0449,44.0454
USDTRY,20260310,124200,44.0453,44.0453,44.0452,44.0452
USDTRY,20260310,124300,44.0451,44.0451,44.0451,44.0451
USDTRY,20260310,124400,44.0454,44.0454,44.0454,44.0454
USDTRY,20260310,124500,44.0454,44.0454,44.0454,44.0454
USDTRY,20260310,124600,44.0454,44.0463,44.0454,44.0463
USDTRY,20260310,124700,44.0463,44.0463,44.0456,44.0456
USDTRY,20260310,124800,44.0458,44.0465,44.0458,44.0465
USDTRY,20260310,124900,44.0480,44.0480,44.0480,44.0480
USDTRY,20260310,125000,44.0492,44.0492,44.0471,44.0471
USDTRY,20260310,125100,44.0474,44.0493,44.0474,44.0493
USDTRY,20260310,125200,44.0498,44.0498,44.0457,44.0466
USDTRY,20260310,125300,44.0471,44.0486,44.0471,44.0473
USDTRY,20260310,125400,44.0477,44.0482,44.0477,44.0482
USDTRY,20260310,125500,44.0482,44.0492,44.0482,44.0492
USDTRY,20260310,125600,44.0488,44.0488,44.0487,44.0487
USDTRY,20260310,125700,44.0485,44.0485,44.0482,44.0482
USDTRY,20260310,125800,44.0479,44.0479,44.0479,44.0479
USDTRY,20260310,125900,44.0482,44.0482,44.0480,44.0480
USDTRY,20260310,130000,44.0480,44.0480,44.0480,44.0480
USDTRY,20260310,130100,44.0482,44.0482,44.0469,44.0469
USDTRY,20260310,130200,44.0473,44.0473,44.0473,44.0473
USDTRY,20260310,130300,44.0473,44.0473,44.0473,44.0473
USDTRY,20260310,130400,44.0473,44.0473,44.0473,44.0473
USDTRY,20260310,130500,44.0473,44.0473,44.0473,44.0473
USDTRY,20260310,130600,44.0473,44.0473,44.0461,44.0461
USDTRY,20260310,130700,44.0458,44.0485,44.0458,44.0484
USDTRY,20260310,130800,44.0477,44.0548,44.0477,44.0548
USDTRY,20260310,130900,44.0552,44.0552,44.0514,44.0514
USDTRY,20260310,131000,44.0515,44.0515,44.0506,44.0506
USDTRY,20260310,131100,44.0501,44.0501,44.0501,44.0501
USDTRY,20260310,131200,44.0495,44.0498,44.0473,44.0473
USDTRY,20260310,131300,44.0459,44.0459,44.0455,44.0456
USDTRY,20260310,131400,44.0454,44.0455,44.0445,44.0445
USDTRY,20260310,131500,44.0446,44.0470,44.0446,44.0463
USDTRY,20260310,131600,44.0464,44.0465,44.0463,44.0465
USDTRY,20260310,131700,44.0459,44.0459,44.0447,44.0447
USDTRY,20260310,131800,44.0446,44.0446,44.0446,44.0446
USDTRY,20260310,131900,44.0443,44.0443,44.0443,44.0443
USDTRY,20260310,132000,44.0441,44.0441,44.0418,44.0441
USDTRY,20260310,132100,44.0442,44.0442,44.0409,44.0439
USDTRY,20260310,132200,44.0440,44.0440,44.0403,44.0403
USDTRY,20260310,132300,44.0405,44.0431,44.0405,44.0430
USDTRY,20260310,132400,44.0429,44.0429,44.0425,44.0425
USDTRY,20260310,132500,44.0431,44.0431,44.0405,44.0406
USDTRY,20260310,132600,44.0402,44.0448,44.0400,44.0448
USDTRY,20260310,132700,44.0443,44.0461,44.0443,44.0459
USDTRY,20260310,132800,44.0459,44.0470,44.0459,44.0470
USDTRY,20260310,132900,44.0474,44.0474,44.0447,44.0449
USDTRY,20260310,133000,44.0455,44.0459,44.0455,44.0458
USDTRY,20260310,133100,44.0460,44.0461,44.0453,44.0453
USDTRY,20260310,133200,44.0454,44.0463,44.0454,44.0459
USDTRY,20260310,133300,44.0458,44.0458,44.0424,44.0424
USDTRY,20260310,133400,44.0419,44.0455,44.0409,44.0450
USDTRY,20260310,133500,44.0460,44.0460,44.0453,44.0453
USDTRY,20260310,133600,44.0452,44.0453,44.0452,44.0453
USDTRY,20260310,133700,44.0452,44.0461,44.0444,44.0455
USDTRY,20260310,133800,44.0454,44.0454,44.0438,44.0438
USDTRY,20260310,133900,44.0433,44.0434,44.0407,44.0424
USDTRY,20260310,134000,44.0423,44.0441,44.0414,44.0415
USDTRY,20260310,134100,44.0438,44.0444,44.0436,44.0444
USDTRY,20260310,134200,44.0447,44.0455,44.0444,44.0451
USDTRY,20260310,134300,44.0452,44.0460,44.0452,44.0460
USDTRY,20260310,134400,44.0461,44.0465,44.0460,44.0462
USDTRY,20260310,134500,44.0465,44.0468,44.0465,44.0468
USDTRY,20260310,134600,44.0463,44.0463,44.0461,44.0461
USDTRY,20260310,134700,44.0464,44.0464,44.0464,44.0464
USDTRY,20260310,134800,44.0461,44.0462,44.0454,44.0462
USDTRY,20260310,134900,44.0471,44.0471,44.0471,44.0471
USDTRY,20260310,135000,44.0471,44.0471,44.0471,44.0471
USDTRY,20260310,135100,44.0471,44.0471,44.0467,44.0467
USDTRY,20260310,135200,44.0470,44.0470,44.0467,44.0467
USDTRY,20260310,135300,44.0464,44.0464,44.0352,44.0425
USDTRY,20260310,135400,44.0429,44.0468,44.0429,44.0467
USDTRY,20260310,135500,44.0468,44.0468,44.0466,44.0466
USDTRY,20260310,135600,44.0469,44.0473,44.0469,44.0473
USDTRY,20260310,135700,44.0472,44.0472,44.0469,44.0471
USDTRY,20260310,135800,44.0471,44.0472,44.0471,44.0472
USDTRY,20260310,135900,44.0471,44.0471,44.0462,44.0463
USDTRY,20260310,140000,44.0461,44.0467,44.0461,44.0464
USDTRY,20260310,140100,44.0463,44.0464,44.0460,44.0460
USDTRY,20260310,140200,44.0460,44.0460,44.0460,44.0460
USDTRY,20260310,140300,44.0460,44.0460,44.0460,44.0460
USDTRY,20260310,140400,44.0462,44.0462,44.0462,44.0462
USDTRY,20260310,140500,44.0462,44.0462,44.0462,44.0462
USDTRY,20260310,140600,44.0462,44.0462,44.0462,44.0462
USDTRY,20260310,140700,44.0462,44.0462,44.0462,44.0462
USDTRY,20260310,140800,44.0462,44.0462,44.0451,44.0451
USDTRY,20260310,140900,44.0458,44.0458,44.0458,44.0458
USDTRY,20260310,141000,44.0457,44.0457,44.0410,44.0410
USDTRY,20260310,141100,44.0409,44.0417,44.0408,44.0417
USDTRY,20260310,141200,44.0428,44.0436,44.0428,44.0436
USDTRY,20260310,141300,44.0438,44.0439,44.0438,44.0438
USDTRY,20260310,141400,44.0440,44.0440,44.0438,44.0439
USDTRY,20260310,141500,44.0440,44.0440,44.0434,44.0434
USDTRY,20260310,141600,44.0435,44.0440,44.0426,44.0438
USDTRY,20260310,141700,44.0445,44.0445,44.0440,44.0440
USDTRY,20260310,141800,44.0441,44.0445,44.0440,44.0440
USDTRY,20260310,141900,44.0441,44.0457,44.0441,44.0444
USDTRY,20260310,142000,44.0446,44.0457,44.0446,44.0457
USDTRY,20260310,142100,44.0458,44.0464,44.0458,44.0462
USDTRY,20260310,142200,44.0461,44.0461,44.0441,44.0461
USDTRY,20260310,142300,44.0463,44.0463,44.0463,44.0463
USDTRY,20260310,142400,44.0459,44.0459,44.0459,44.0459
USDTRY,20260310,142500,44.0459,44.0459,44.0459,44.0459
USDTRY,20260310,142600,44.0459,44.0459,44.0459,44.0459
USDTRY,20260310,142700,44.0457,44.0462,44.0457,44.0460
USDTRY,20260310,142800,44.0455,44.0458,44.0454,44.0454
USDTRY,20260310,142900,44.0458,44.0458,44.0452,44.0452
USDTRY,20260310,143000,44.0454,44.0454,44.0450,44.0450
USDTRY,20260310,143100,44.0444,44.0462,44.0444,44.0462
USDTRY,20260310,143200,44.0472,44.0479,44.0472,44.0479
USDTRY,20260310,143300,44.0479,44.0479,44.0479,44.0479
USDTRY,20260310,143400,44.0473,44.0480,44.0471,44.0477
USDTRY,20260310,143500,44.0475,44.0475,44.0475,44.0475
USDTRY,20260310,143600,44.0475,44.0475,44.0470,44.0470
USDTRY,20260310,143700,44.0474,44.0476,44.0474,44.0476
USDTRY,20260310,143800,44.0475,44.0479,44.0473,44.0479
USDTRY,20260310,143900,44.0482,44.0486,44.0482,44.0485
USDTRY,20260310,144000,44.0481,44.0481,44.0481,44.0481
USDTRY,20260310,144100,44.0482,44.0488,44.0482,44.0488
USDTRY,20260310,144200,44.0487,44.0487,44.0478,44.0482
USDTRY,20260310,144300,44.0492,44.0494,44.0490,44.0494
USDTRY,20260310,144400,44.0494,44.0494,44.0494,44.0494
USDTRY,20260310,144500,44.0495,44.0495,44.0491,44.0491
USDTRY,20260310,144600,44.0492,44.0492,44.0492,44.0492
USDTRY,20260310,144700,44.0492,44.0494,44.0492,44.0492
USDTRY,20260310,144800,44.0490,44.0493,44.0490,44.0491
USDTRY,20260310,144900,44.0483,44.0490,44.0480,44.0490
USDTRY,20260310,145000,44.0489,44.0489,44.0479,44.0482
USDTRY,20260310,145100,44.0479,44.0487,44.0479,44.0482
USDTRY,20260310,145200,44.0481,44.0482,44.0469,44.0470
USDTRY,20260310,145300,44.0478,44.0481,44.0473,44.0474
USDTRY,20260310,145400,44.0472,44.0488,44.0472,44.0485
USDTRY,20260310,145500,44.0484,44.0484,44.0483,44.0483
USDTRY,20260310,145600,44.0484,44.0484,44.0484,44.0484
USDTRY,20260310,145700,44.0484,44.0485,44.0484,44.0484
USDTRY,20260310,145800,44.0481,44.0488,44.0481,44.0488
USDTRY,20260310,145900,44.0490,44.0490,44.0487,44.0487
USDTRY,20260310,150000,44.0489,44.0490,44.0487,44.0488
USDTRY,20260310,150100,44.0490,44.0490,44.0486,44.0487
USDTRY,20260310,150200,44.0486,44.0495,44.0486,44.0492
USDTRY,20260310,150300,44.0488,44.0490,44.0486,44.0486
USDTRY,20260310,150400,44.0486,44.0486,44.0480,44.0480
USDTRY,20260310,150500,44.0481,44.0481,44.0481,44.0481
USDTRY,20260310,150600,44.0483,44.0484,44.0477,44.0477
USDTRY,20260310,150700,44.0478,44.0478,44.0469,44.0469
USDTRY,20260310,150800,44.0468,44.0471,44.0468,44.0471
USDTRY,20260310,150900,44.0477,44.0477,44.0472,44.0472
USDTRY,20260310,151000,44.0475,44.0475,44.0470,44.0471
USDTRY,20260310,151100,44.0470,44.0470,44.0461,44.0470
USDTRY,20260310,151200,44.0471,44.0471,44.0469,44.0469
USDTRY,20260310,151300,44.0471,44.0471,44.0448,44.0448
USDTRY,20260310,151400,44.0449,44.0453,44.0446,44.0448
USDTRY,20260310,151500,44.0447,44.0451,44.0447,44.0449
USDTRY,20260310,151600,44.0448,44.0448,44.0445,44.0445
USDTRY,20260310,151700,44.0448,44.0449,44.0448,44.0449
USDTRY,20260310,151800,44.0449,44.0463,44.0449,44.0463
USDTRY,20260310,151900,44.0464,44.0466,44.0464,44.0466
USDTRY,20260310,152000,44.0467,44.0467,44.0423,44.0427
USDTRY,20260310,152100,44.0425,44.0425,44.0405,44.0408
USDTRY,20260310,152200,44.0412,44.0412,44.0407,44.0407
USDTRY,20260310,152300,44.0412,44.0412,44.0412,44.0412
USDTRY,20260310,152400,44.0412,44.0414,44.0412,44.0412
USDTRY,20260310,152500,44.0412,44.0412,44.0412,44.0412
USDTRY,20260310,152600,44.0396,44.0405,44.0396,44.0405
USDTRY,20260310,152700,44.0405,44.0405,44.0405,44.0405
USDTRY,20260310,152800,44.0398,44.0398,44.0388,44.0388
USDTRY,20260310,152900,44.0387,44.0401,44.0385,44.0392
USDTRY,20260310,153000,44.0389,44.0404,44.0377,44.0377
USDTRY,20260310,153100,44.0379,44.0382,44.0378,44.0381
USDTRY,20260310,153200,44.0379,44.0379,44.0370,44.0372
USDTRY,20260310,153300,44.0379,44.0384,44.0379,44.0382
USDTRY,20260310,153400,44.0380,44.0380,44.0380,44.0380
USDTRY,20260310,153500,44.0380,44.0380,44.0380,44.0380
USDTRY,20260310,153600,44.0380,44.0380,44.0376,44.0376
USDTRY,20260310,153700,44.0376,44.0376,44.0376,44.0376
USDTRY,20260310,153800,44.0368,44.0375,44.0368,44.0373
USDTRY,20260310,153900,44.0373,44.0373,44.0373,44.0373
USDTRY,20260310,154000,44.0383,44.0405,44.0383,44.0405
USDTRY,20260310,154100,44.0405,44.0405,44.0373,44.0373
USDTRY,20260310,154200,44.0378,44.0378,44.0378,44.0378
USDTRY,20260310,154300,44.0388,44.0421,44.0388,44.0421
USDTRY,20260310,154400,44.0423,44.0425,44.0423,44.0424
USDTRY,20260310,154500,44.0423,44.0425,44.0420,44.0420
USDTRY,20260310,154600,44.0416,44.0416,44.0408,44.0408
USDTRY,20260310,154700,44.0407,44.0407,44.0403,44.0404
USDTRY,20260310,154800,44.0406,44.0406,44.0405,44.0405
USDTRY,20260310,154900,44.0406,44.0406,44.0403,44.0403
USDTRY,20260310,155000,44.0403,44.0403,44.0403,44.0403
USDTRY,20260310,155100,44.0401,44.0402,44.0401,44.0402
USDTRY,20260310,155200,44.0399,44.0404,44.0399,44.0404
USDTRY,20260310,155300,44.0405,44.0405,44.0390,44.0390
USDTRY,20260310,155400,44.0391,44.0391,44.0383,44.0383
USDTRY,20260310,155500,44.0382,44.0390,44.0382,44.0390
USDTRY,20260310,155600,44.0392,44.0395,44.0380,44.0380
USDTRY,20260310,155700,44.0379,44.0385,44.0379,44.0385
USDTRY,20260310,155800,44.0385,44.0385,44.0385,44.0385
USDTRY,20260310,155900,44.0384,44.0387,44.0384,44.0387
USDTRY,20260310,160000,44.0388,44.0391,44.0386,44.0391
USDTRY,20260310,160100,44.0395,44.0395,44.0395,44.0395
USDTRY,20260310,160200,44.0395,44.0395,44.0393,44.0393
USDTRY,20260310,160300,44.0397,44.0401,44.0397,44.0401
USDTRY,20260310,160400,44.0405,44.0406,44.0402,44.0405
USDTRY,20260310,160500,44.0404,44.0404,44.0394,44.0394
USDTRY,20260310,160600,44.0392,44.0392,44.0392,44.0392
USDTRY,20260310,160700,44.0392,44.0392,44.0392,44.0392
USDTRY,20260310,160800,44.0392,44.0395,44.0385,44.0387
USDTRY,20260310,160900,44.0386,44.0393,44.0386,44.0387
USDTRY,20260310,161000,44.0382,44.0382,44.0382,44.0382
USDTRY,20260310,161100,44.0380,44.0380,44.0331,44.0331
USDTRY,20260310,161200,44.0330,44.0330,44.0319,44.0319
USDTRY,20260310,161300,44.0325,44.0360,44.0319,44.0322
USDTRY,20260310,161400,44.0317,44.0371,44.0298,44.0298
USDTRY,20260310,161500,44.0297,44.0310,44.0285,44.0285
USDTRY,20260310,161600,44.0280,44.0303,44.0279,44.0303
USDTRY,20260310,161700,44.0304,44.0317,44.0286,44.0304
USDTRY,20260310,161800,44.0307,44.0338,44.0307,44.0338
USDTRY,20260310,161900,44.0337,44.0337,44.0337,44.0337
USDTRY,20260310,162000,44.0324,44.0337,44.0304,44.0337
USDTRY,20260310,162100,44.0335,44.0337,44.0321,44.0335
USDTRY,20260310,162200,44.0337,44.0341,44.0337,44.0340
USDTRY,20260310,162300,44.0338,44.0397,44.0338,44.0374
USDTRY,20260310,162400,44.0361,44.0382,44.0352,44.0382
USDTRY,20260310,162500,44.0379,44.0379,44.0369,44.0371
USDTRY,20260310,162600,44.0370,44.0370,44.0335,44.0350
USDTRY,20260310,162700,44.0337,44.0358,44.0337,44.0358
USDTRY,20260310,162800,44.0343,44.0343,44.0331,44.0336
USDTRY,20260310,162900,44.0332,44.0336,44.0330,44.0336
USDTRY,20260310,163000,44.0341,44.0344,44.0331,44.0340
USDTRY,20260310,163100,44.0336,44.0336,44.0334,44.0334
USDTRY,20260310,163200,44.0335,44.0345,44.0326,44.0345
USDTRY,20260310,163300,44.0347,44.0351,44.0342,44.0348
USDTRY,20260310,163400,44.0347,44.0347,44.0339,44.0343
USDTRY,20260310,163500,44.0350,44.0350,44.0337,44.0339
USDTRY,20260310,163600,44.0343,44.0382,44.0340,44.0349
USDTRY,20260310,163700,44.0348,44.0351,44.0346,44.0351
USDTRY,20260310,163800,44.0348,44.0351,44.0347,44.0350
USDTRY,20260310,163900,44.0355,44.0355,44.0349,44.0349
USDTRY,20260310,164000,44.0348,44.0348,44.0344,44.0346
USDTRY,20260310,164100,44.0347,44.0348,44.0345,44.0345
USDTRY,20260310,164200,44.0347,44.0391,44.0347,44.0390
USDTRY,20260310,164300,44.0396,44.0397,44.0392,44.0392
USDTRY,20260310,164400,44.0389,44.0391,44.0389,44.0391
USDTRY,20260310,164500,44.0394,44.0394,44.0374,44.0374
USDTRY,20260310,164600,44.0375,44.0375,44.0343,44.0366
USDTRY,20260310,164700,44.0359,44.0359,44.0350,44.0350
USDTRY,20260310,164800,44.0347,44.0347,44.0347,44.0347
USDTRY,20260310,164900,44.0340,44.0353,44.0340,44.0353
USDTRY,20260310,165000,44.0345,44.0345,44.0344,44.0344
USDTRY,20260310,165100,44.0343,44.0354,44.0343,44.0354
USDTRY,20260310,165200,44.0361,44.0376,44.0361,44.0376
USDTRY,20260310,165300,44.0379,44.0379,44.0379,44.0379
USDTRY,20260310,165400,44.0368,44.0372,44.0367,44.0372
USDTRY,20260310,165500,44.0375,44.0387,44.0375,44.0387
USDTRY,20260310,165600,44.0387,44.0387,44.0387,44.0387
USDTRY,20260310,165700,44.0387,44.0387,44.0385,44.0385
USDTRY,20260310,165800,44.0383,44.0384,44.0369,44.0369
USDTRY,20260310,165900,44.0369,44.0369,44.0363,44.0363
USDTRY,20260310,170000,44.0365,44.0365,44.0359,44.0359
USDTRY,20260310,170100,44.0360,44.0363,44.0357,44.0358
USDTRY,20260310,170200,44.0357,44.0357,44.0355,44.0356
USDTRY,20260310,170300,44.0348,44.0348,44.0338,44.0338
USDTRY,20260310,170400,44.0343,44.0366,44.0343,44.0366
USDTRY,20260310,170500,44.0365,44.0365,44.0365,44.0365
USDTRY,20260310,170600,44.0365,44.0365,44.0365,44.0365
USDTRY,20260310,170700,44.0365,44.0365,44.0365,44.0365
USDTRY,20260310,170800,44.0365,44.0365,44.0363,44.0363
USDTRY,20260310,170900,44.0362,44.0362,44.0361,44.0361
USDTRY,20260310,171000,44.0361,44.0364,44.0361,44.0362
USDTRY,20260310,171100,44.0360,44.0360,44.0360,44.0360
USDTRY,20260310,171200,44.0360,44.0367,44.0360,44.0363
USDTRY,20260310,171300,44.0363,44.0363,44.0363,44.0363
USDTRY,20260310,171400,44.0359,44.0359,44.0359,44.0359
USDTRY,20260310,171500,44.0358,44.0358,44.0358,44.0358
USDTRY,20260310,171600,44.0356,44.0356,44.0356,44.0356
USDTRY,20260310,171700,44.0356,44.0356,44.0356,44.0356
USDTRY,20260310,171800,44.0356,44.0356,44.0356,44.0356
USDTRY,20260310,171900,44.0356,44.0356,44.0356,44.0356
USDTRY,20260310,172000,44.0356,44.0356,44.0356,44.0356
USDTRY,20260310,172100,44.0356,44.0356,44.0356,44.0356
USDTRY,20260310,172200,44.0356,44.0357,44.0356,44.0357
USDTRY,20260310,172300,44.0357,44.0357,44.0357,44.0357
USDTRY,20260310,172400,44.0348,44.0348,44.0317,44.0329
USDTRY,20260310,172500,44.0328,44.0328,44.0320,44.0321
USDTRY,20260310,172600,44.0328,44.0329,44.0328,44.0329
USDTRY,20260310,172700,44.0330,44.0330,44.0330,44.0330
USDTRY,20260310,172800,44.0330,44.0330,44.0330,44.0330
USDTRY,20260310,172900,44.0330,44.0330,44.0304,44.0304
USDTRY,20260310,173000,44.0303,44.0330,44.0303,44.0330
USDTRY,20260310,173100,44.0328,44.0328,44.0328,44.0328
USDTRY,20260310,173200,44.0328,44.0328,44.0328,44.0328
USDTRY,20260310,173300,44.0328,44.0328,44.0328,44.0328
USDTRY,20260310,173400,44.0307,44.0307,44.0307,44.0307
USDTRY,20260310,173500,44.0317,44.0328,44.0317,44.0328
USDTRY,20260310,173600,44.0336,44.0337,44.0315,44.0315
USDTRY,20260310,173700,44.0299,44.0319,44.0299,44.0318
USDTRY,20260310,173800,44.0337,44.0337,44.0327,44.0327
USDTRY,20260310,173900,44.0327,44.0327,44.0327,44.0327
USDTRY,20260310,174000,44.0320,44.0325,44.0320,44.0325
USDTRY,20260310,174100,44.0320,44.0320,44.0320,44.0320
USDTRY,20260310,174200,44.0320,44.0320,44.0320,44.0320
USDTRY,20260310,174300,44.0320,44.0320,44.0310,44.0310
USDTRY,20260310,174400,44.0315,44.0315,44.0315,44.0315
USDTRY,20260310,174500,44.0315,44.0325,44.0315,44.0325
USDTRY,20260310,174600,44.0329,44.0353,44.0329,44.0353
USDTRY,20260310,174700,44.0352,44.0352,44.0352,44.0352
USDTRY,20260310,174800,44.0352,44.0352,44.0352,44.0352
USDTRY,20260310,174900,44.0348,44.0366,44.0348,44.0366
USDTRY,20260310,175000,44.0362,44.0362,44.0355,44.0355
USDTRY,20260310,175100,44.0333,44.0333,44.0333,44.0333
USDTRY,20260310,175200,44.0345,44.0356,44.0345,44.0356
USDTRY,20260310,175300,44.0361,44.0402,44.0361,44.0402
USDTRY,20260310,175400,44.0403,44.0480,44.0403,44.0480
USDTRY,20260310,175500,44.0487,44.0487,44.0462,44.0469
USDTRY,20260310,175600,44.0469,44.0469,44.0469,44.0469
USDTRY,20260310,175700,44.0469,44.0483,44.0431,44.0431
USDTRY,20260310,175800,44.0440,44.0488,44.0440,44.0488
USDTRY,20260310,175900,44.0486,44.0486,44.0486,44.0486
USDTRY,20260310,180000,44.0486,44.0486,44.0486,44.0486
USDTRY,20260310,180100,44.0486,44.0486,44.0486,44.0486
USDTRY,20260310,180200,44.0488,44.0488,44.0487,44.0487
USDTRY,20260310,180300,44.0487,44.0487,44.0377,44.0377
USDTRY,20260310,180400,44.0386,44.0386,44.0365,44.0365
USDTRY,20260310,180500,44.0364,44.0375,44.0364,44.0374
USDTRY,20260310,180600,44.0374,44.0374,44.0374,44.0374
USDTRY,20260310,180700,44.0374,44.0374,44.0374,44.0374
USDTRY,20260310,180800,44.0374,44.0374,44.0374,44.0374
USDTRY,20260310,180900,44.0374,44.0374,44.0374,44.0374
USDTRY,20260310,181000,44.0374,44.0374,44.0374,44.0374
USDTRY,20260310,181100,44.0374,44.0374,44.0374,44.0374
USDTRY,20260310,181200,44.0384,44.0428,44.0384,44.0428
USDTRY,20260310,181300,44.0429,44.0449,44.0426,44.0449
USDTRY,20260310,181400,44.0375,44.0375,44.0375,44.0375
USDTRY,20260310,181500,44.0393,44.0393,44.0393,44.0393
USDTRY,20260310,181600,44.0393,44.0393,44.0370,44.0370
USDTRY,20260310,181700,44.0351,44.0351,44.0230,44.0318
USDTRY,20260310,181800,44.0316,44.0316,44.0266,44.0266
USDTRY,20260310,181900,44.0229,44.0229,44.0169,44.0169
USDTRY,20260310,182000,44.0166,44.0190,44.0124,44.0190
USDTRY,20260310,182100,44.0185,44.0211,44.0119,44.0127
USDTRY,20260310,182200,44.0173,44.0187,44.0173,44.0186
USDTRY,20260310,182300,44.0187,44.0187,44.0132,44.0132
USDTRY,20260310,182400,44.0105,44.0186,44.0105,44.0186
USDTRY,20260310,182500,44.0219,44.0236,44.0217,44.0236
USDTRY,20260310,182600,44.0242,44.0283,44.0242,44.0283
USDTRY,20260310,182700,44.0277,44.0296,44.0277,44.0296
USDTRY,20260310,182800,44.0296,44.0296,44.0296,44.0296
USDTRY,20260310,182900,44.0296,44.0296,44.0251,44.0280
USDTRY,20260310,183000,44.0280,44.0280,44.0280,44.0280
USDTRY,20260310,183100,44.0280,44.0280,44.0280,44.0280
USDTRY,20260310,183200,44.0285,44.0285,44.0285,44.0285
USDTRY,20260310,183300,44.0290,44.0290,44.0290,44.0290
USDTRY,20260310,183400,44.0293,44.0293,44.0292,44.0292
USDTRY,20260310,183500,44.0288,44.0299,44.0279,44.0299
USDTRY,20260310,183600,44.0310,44.0349,44.0296,44.0340
USDTRY,20260310,183700,44.0337,44.0337,44.0336,44.0336
USDTRY,20260310,183800,44.0338,44.0338,44.0338,44.0338
USDTRY,20260310,183900,44.0338,44.0338,44.0338,44.0338
USDTRY,20260310,184000,44.0338,44.0338,44.0338,44.0338
USDTRY,20260310,184100,44.0344,44.0344,44.0293,44.0293
USDTRY,20260310,184200,44.0223,44.0252,44.0223,44.0248
USDTRY,20260310,184300,44.0244,44.0304,44.0233,44.0293
USDTRY,20260310,184400,44.0293,44.0293,44.0293,44.0293
USDTRY,20260310,184500,44.0293,44.0293,44.0293,44.0293
USDTRY,20260310,184600,44.0293,44.0346,44.0293,44.0346
USDTRY,20260310,184700,44.0346,44.0346,44.0346,44.0346
USDTRY,20260310,184800,44.0346,44.0346,44.0346,44.0346
USDTRY,20260310,184900,44.0346,44.0346,44.0346,44.0346
USDTRY,20260310,185000,44.0346,44.0346,44.0346,44.0346
USDTRY,20260310,185100,44.0346,44.0346,44.0346,44.0346
USDTRY,20260310,185200,44.0368,44.0368,44.0368,44.0368
USDTRY,20260310,185300,44.0368,44.0368,44.0368,44.0368
USDTRY,20260310,185400,44.0368,44.0368,44.0368,44.0368
USDTRY,20260310,185500,44.0368,44.0368,44.0368,44.0368
USDTRY,20260310,185600,44.0368,44.0368,44.0368,44.0368
USDTRY,20260310,185700,44.0368,44.0368,44.0364,44.0364
USDTRY,20260310,185800,44.0350,44.0350,44.0340,44.0340
USDTRY,20260310,185900,44.0340,44.0340,44.0340,44.0340
USDTRY,20260310,190000,44.0340,44.0340,44.0313,44.0313
USDTRY,20260310,190100,44.0311,44.0311,44.0299,44.0299
USDTRY,20260310,190200,44.0298,44.0298,44.0296,44.0297
USDTRY,20260310,190300,44.0300,44.0300,44.0300,44.0300
USDTRY,20260310,190400,44.0300,44.0300,44.0300,44.0300
USDTRY,20260310,190500,44.0300,44.0300,44.0300,44.0300
USDTRY,20260310,190600,44.0300,44.0300,44.0300,44.0300
USDTRY,20260310,190700,44.0300,44.0300,44.0300,44.0300
USDTRY,20260310,190800,44.0300,44.0312,44.0300,44.0312
USDTRY,20260310,190900,44.0312,44.0312,44.0312,44.0312
USDTRY,20260310,191000,44.0312,44.0312,44.0312,44.0312
USDTRY,20260310,191100,44.0312,44.0312,44.0312,44.0312
USDTRY,20260310,191200,44.0312,44.0312,44.0312,44.0312
USDTRY,20260310,191300,44.0386,44.0409,44.0386,44.0403
USDTRY,20260310,191400,44.0402,44.0402,44.0399,44.0399
USDTRY,20260310,191500,44.0407,44.0407,44.0385,44.0389
USDTRY,20260310,191600,44.0390,44.0392,44.0381,44.0381
USDTRY,20260310,191700,44.0384,44.0384,44.0349,44.0349
USDTRY,20260310,191800,44.0372,44.0372,44.0372,44.0372
USDTRY,20260310,191900,44.0372,44.0372,44.0372,44.0372
USDTRY,20260310,192000,44.0372,44.0372,44.0348,44.0348
USDTRY,20260310,192100,44.0357,44.0470,44.0357,44.0470
USDTRY,20260310,192200,44.0472,44.0559,44.0472,44.0559
USDTRY,20260310,192300,44.0578,44.0656,44.0578,44.0632
USDTRY,20260310,192400,44.0626,44.0629,44.0473,44.0473
USDTRY,20260310,192500,44.0474,44.0474,44.0469,44.0469
USDTRY,20260310,192600,44.0475,44.0475,44.0475,44.0475
USDTRY,20260310,192700,44.0470,44.0471,44.0470,44.0471
USDTRY,20260310,192800,44.0471,44.0624,44.0471,44.0624
USDTRY,20260310,192900,44.0538,44.0585,44.0538,44.0583
USDTRY,20260310,193000,44.0582,44.0598,44.0500,44.0502
USDTRY,20260310,193100,44.0501,44.0524,44.0499,44.0524
USDTRY,20260310,193200,44.0526,44.0526,44.0526,44.0526
USDTRY,20260310,193300,44.0524,44.0524,44.0417,44.0417
USDTRY,20260310,193400,44.0417,44.0515,44.0417,44.0515
USDTRY,20260310,193500,44.0515,44.0515,44.0515,44.0515
USDTRY,20260310,193600,44.0515,44.0515,44.0515,44.0515
USDTRY,20260310,193700,44.0515,44.0515,44.0515,44.0515
USDTRY,20260310,193800,44.0515,44.0515,44.0515,44.0515
USDTRY,20260310,193900,44.0609,44.0609,44.0504,44.0504
USDTRY,20260310,194000,44.0501,44.0660,44.0501,44.0565
USDTRY,20260310,194100,44.0566,44.0616,44.0524,44.0616
USDTRY,20260310,194200,44.0674,44.0676,44.0640,44.0676
USDTRY,20260310,194300,44.0702,44.0702,44.0696,44.0696
USDTRY,20260310,194400,44.0696,44.0734,44.0672,44.0698
USDTRY,20260310,194500,44.0722,44.0734,44.0722,44.0731
USDTRY,20260310,194600,44.0730,44.0730,44.0730,44.0730
USDTRY,20260310,194700,44.0729,44.0729,44.0729,44.0729
USDTRY,20260310,194800,44.0729,44.0729,44.0729,44.0729
USDTRY,20260310,194900,44.0729,44.0729,44.0718,44.0718
USDTRY,20260310,195000,44.0626,44.0626,44.0585,44.0624
USDTRY,20260310,195100,44.0653,44.0654,44.0653,44.0654
USDTRY,20260310,195200,44.0655,44.0656,44.0655,44.0656
USDTRY,20260310,195300,44.0725,44.0747,44.0621,44.0621
USDTRY,20260310,195400,44.0641,44.0641,44.0637,44.0637
USDTRY,20260310,195500,44.0644,44.0678,44.0643,44.0678
USDTRY,20260310,195600,44.0678,44.0678,44.0678,44.0678
USDTRY,20260310,195700,44.0683,44.0683,44.0683,44.0683
USDTRY,20260310,195800,44.0683,44.0683,44.0683,44.0683
USDTRY,20260310,195900,44.0683,44.0683,44.0683,44.0683
USDTRY,20260310,200000,44.0683,44.0686,44.0683,44.0686
USDTRY,20260310,200100,44.0687,44.0687,44.0682,44.0682
USDTRY,20260310,200200,44.0683,44.0683,44.0683,44.0683
USDTRY,20260310,200300,44.0683,44.0683,44.0683,44.0683
USDTRY,20260310,200400,44.0683,44.0687,44.0683,44.0687
USDTRY,20260310,200500,44.0687,44.0687,44.0687,44.0687
USDTRY,20260310,200600,44.0667,44.0669,44.0667,44.0669
USDTRY,20260310,200700,44.0628,44.0668,44.0628,44.0665
USDTRY,20260310,200800,44.0664,44.0664,44.0663,44.0663
USDTRY,20260310,200900,44.0663,44.0663,44.0663,44.0663
USDTRY,20260310,201000,44.0663,44.0663,44.0663,44.0663
USDTRY,20260310,201100,44.0663,44.0663,44.0663,44.0663
USDTRY,20260310,201200,44.0663,44.0663,44.0663,44.0663
USDTRY,20260310,201300,44.0663,44.0663,44.0663,44.0663
USDTRY,20260310,201400,44.0663,44.0663,44.0663,44.0663
USDTRY,20260310,201500,44.0663,44.0663,44.0663,44.0663
USDTRY,20260310,201600,44.0663,44.0663,44.0663,44.0663
USDTRY,20260310,201700,44.0663,44.0663,44.0663,44.0663
USDTRY,20260310,201800,44.0663,44.0663,44.0663,44.0663
USDTRY,20260310,201900,44.0663,44.0663,44.0663,44.0663
USDTRY,20260310,202000,44.0663,44.0663,44.0663,44.0663
USDTRY,20260310,202100,44.0643,44.0661,44.0619,44.0626
USDTRY,20260310,202200,44.0640,44.0656,44.0638,44.0649
USDTRY,20260310,202300,44.0647,44.0647,44.0642,44.0642
USDTRY,20260310,202400,44.0642,44.0642,44.0642,44.0642
USDTRY,20260310,202500,44.0642,44.0642,44.0642,44.0642
USDTRY,20260310,202600,44.0642,44.0642,44.0642,44.0642
USDTRY,20260310,202700,44.0642,44.0642,44.0642,44.0642
USDTRY,20260310,202800,44.0653,44.0681,44.0653,44.0681
USDTRY,20260310,202900,44.0680,44.0680,44.0636,44.0636
USDTRY,20260310,203000,44.0651,44.0651,44.0647,44.0647
USDTRY,20260310,203100,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,203200,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,203300,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,203400,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,203500,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,203600,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,203700,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,203800,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,203900,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,204000,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,204100,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,204200,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,204300,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,204400,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,204500,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,204600,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,204700,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,204800,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,204900,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,205000,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,205100,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,205200,44.0645,44.0660,44.0645,44.0660
USDTRY,20260310,205300,44.0660,44.0660,44.0660,44.0660
USDTRY,20260310,205400,44.0660,44.0660,44.0660,44.0660
USDTRY,20260310,205500,44.0660,44.0660,44.0643,44.0643
USDTRY,20260310,205600,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,205700,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,205800,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,205900,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,210000,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,210100,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,210200,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,210300,44.0644,44.0646,44.0644,44.0646
USDTRY,20260310,210400,44.0642,44.0642,44.0642,44.0642
USDTRY,20260310,210500,44.0642,44.0642,44.0642,44.0642
USDTRY,20260310,210600,44.0639,44.0639,44.0639,44.0639
USDTRY,20260310,210700,44.0639,44.0639,44.0639,44.0639
USDTRY,20260310,210800,44.0639,44.0639,44.0639,44.0639
USDTRY,20260310,210900,44.0618,44.0618,44.0618,44.0618
USDTRY,20260310,211000,44.0618,44.0618,44.0618,44.0618
USDTRY,20260310,211100,44.0618,44.0618,44.0618,44.0618
USDTRY,20260310,211200,44.0618,44.0618,44.0618,44.0618
USDTRY,20260310,211300,44.0618,44.0618,44.0618,44.0618
USDTRY,20260310,211400,44.0618,44.0649,44.0618,44.0649
USDTRY,20260310,211500,44.0645,44.0669,44.0645,44.0669
USDTRY,20260310,211600,44.0668,44.0668,44.0641,44.0647
USDTRY,20260310,211700,44.0643,44.0649,44.0640,44.0649
USDTRY,20260310,211800,44.0649,44.0649,44.0649,44.0649
USDTRY,20260310,211900,44.0673,44.0673,44.0673,44.0673
USDTRY,20260310,212000,44.0673,44.0674,44.0673,44.0674
USDTRY,20260310,212100,44.0674,44.0674,44.0674,44.0674
USDTRY,20260310,212200,44.0674,44.0674,44.0674,44.0674
USDTRY,20260310,212300,44.0666,44.0666,44.0643,44.0643
USDTRY,20260310,212400,44.0634,44.0634,44.0634,44.0634
USDTRY,20260310,212500,44.0634,44.0634,44.0634,44.0634
USDTRY,20260310,212600,44.0634,44.0634,44.0634,44.0634
USDTRY,20260310,212700,44.0634,44.0634,44.0634,44.0634
USDTRY,20260310,212800,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,212900,44.0643,44.0643,44.0643,44.0643
USDTRY,20260310,213000,44.0663,44.0663,44.0649,44.0649
USDTRY,20260310,213100,44.0630,44.0643,44.0630,44.0643
USDTRY,20260310,213200,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,213300,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,213400,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,213500,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,213600,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,213700,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,213800,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,213900,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,214000,44.0645,44.0645,44.0645,44.0645
USDTRY,20260310,214100,44.0655,44.0655,44.0655,44.0655
USDTRY,20260310,214200,44.0658,44.0658,44.0658,44.0658
USDTRY,20260310,214300,44.0658,44.0688,44.0631,44.0646
USDTRY,20260310,214400,44.0675,44.0675,44.0675,44.0675
USDTRY,20260310,214500,44.0675,44.0675,44.0675,44.0675
USDTRY,20260310,214600,44.0675,44.0675,44.0675,44.0675
USDTRY,20260310,214700,44.0675,44.0675,44.0635,44.0635
USDTRY,20260310,214800,44.0634,44.0634,44.0634,44.0634
USDTRY,20260310,214900,44.0634,44.0634,44.0634,44.0634
USDTRY,20260310,215000,44.0618,44.0620,44.0578,44.0578
USDTRY,20260310,215100,44.0514,44.0584,44.0514,44.0584
USDTRY,20260310,215200,44.0593,44.0595,44.0400,44.0465
USDTRY,20260310,215300,44.0486,44.0541,44.0486,44.0529
USDTRY,20260310,215400,44.0535,44.0568,44.0535,44.0568
USDTRY,20260310,215500,44.0547,44.0547,44.0526,44.0526
USDTRY,20260310,215600,44.0550,44.0601,44.0550,44.0598
USDTRY,20260310,215700,44.0598,44.0598,44.0598,44.0598
USDTRY,20260310,215800,44.0598,44.0598,44.0598,44.0598
USDTRY,20260310,215900,44.0635,44.0635,44.0635,44.0635
USDTRY,20260310,220000,44.0635,44.0635,44.0635,44.0635
USDTRY,20260310,220100,44.0643,44.0678,44.0643,44.0678
USDTRY,20260310,220200,44.0678,44.0718,44.0678,44.0718
USDTRY,20260310,220300,44.0719,44.0719,44.0719,44.0719
USDTRY,20260310,220400,44.0699,44.0704,44.0625,44.0704
USDTRY,20260310,220500,44.0704,44.0704,44.0704,44.0704
USDTRY,20260310,220600,44.0705,44.0870,44.0618,44.0868
USDTRY,20260310,220700,44.0856,44.0880,44.0800,44.0800
USDTRY,20260310,220800,44.0803,44.0803,44.0800,44.0800
USDTRY,20260310,220900,44.0802,44.0803,44.0802,44.0803
USDTRY,20260310,221000,44.0803,44.0803,44.0803,44.0803
USDTRY,20260310,221100,44.0803,44.0803,44.0803,44.0803
USDTRY,20260310,221200,44.0803,44.0803,44.0803,44.0803
USDTRY,20260310,221300,44.0803,44.0803,44.0803,44.0803
USDTRY,20260310,221400,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,221500,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,221600,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,221700,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,221800,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,221900,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,222000,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,222100,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,222200,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,222300,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,222400,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,222500,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,222600,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,222700,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,222800,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,222900,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,223000,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,223100,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,223200,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,223300,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,223400,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,223500,44.0816,44.0816,44.0816,44.0816
USDTRY,20260310,223600,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,223700,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,223800,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,223900,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,224000,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,224100,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,224200,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,224300,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,224400,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,224500,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,224600,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,224700,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,224800,44.0854,44.0854,44.0854,44.0854
USDTRY,20260310,224900,44.0854,44.0854,44.0731,44.0731
USDTRY,20260310,225000,44.0731,44.0731,44.0730,44.0730
USDTRY,20260310,225100,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,225200,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,225300,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,225400,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,225500,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,225600,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,225700,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,225800,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,225900,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,230000,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,230100,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,230200,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,230300,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,230400,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,230500,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,230600,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,230700,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,230800,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,230900,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,231000,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,231100,44.0731,44.0731,44.0731,44.0731
USDTRY,20260310,231200,44.0731,44.0877,44.0731,44.0877
USDTRY,20260310,231300,44.0878,44.0880,44.0849,44.0880
USDTRY,20260310,231400,44.0893,44.0910,44.0893,44.0909
USDTRY,20260310,231500,44.0909,44.0909,44.0909,44.0909
USDTRY,20260310,231600,44.0909,44.0909,44.0909,44.0909
USDTRY,20260310,231700,44.0909,44.0909,44.0909,44.0909
USDTRY,20260310,231800,44.0909,44.0909,44.0909,44.0909
USDTRY,20260310,231900,44.0909,44.0909,44.0909,44.0909
USDTRY,20260310,232000,44.0909,44.0909,44.0909,44.0909
USDTRY,20260310,232100,44.0909,44.0909,44.0902,44.0902
USDTRY,20260310,232200,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,232300,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,232400,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,232500,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,232600,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,232700,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,232800,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,232900,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,233000,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,233100,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,233200,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,233300,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,233400,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,233500,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,233600,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,233700,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,233800,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,233900,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,234000,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,234100,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,234200,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,234300,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,234400,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,234500,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,234600,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,234700,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,234800,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,234900,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,235000,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,235100,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,235200,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,235300,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,235400,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,235500,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,235600,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,235700,44.0902,44.0902,44.0902,44.0902
USDTRY,20260310,235800,44.0890,44.0890,44.0890,44.0890
USDTRY,20260310,235900,44.0890,44.0890,44.0890,44.0890
USDTRY,20260311,000000,44.0890,44.0890,44.0890,44.0890
EURHKD,20260310,000100,9.0937,9.0937,9.0920,9.0921
EURHKD,20260310,000200,9.0925,9.0926,9.0902,9.0902
EURHKD,20260310,000300,9.0901,9.0901,9.0896,9.0899
EURHKD,20260310,000400,9.0898,9.0898,9.0892,9.0897
EURHKD,20260310,000500,9.0901,9.0901,9.0899,9.0900
EURHKD,20260310,000600,9.0901,9.0903,9.0901,9.0903
EURHKD,20260310,000700,9.0904,9.0905,9.0904,9.0905
EURHKD,20260310,000800,9.0905,9.0917,9.0905,9.0917
EURHKD,20260310,000900,9.0916,9.0941,9.0916,9.0941
EURHKD,20260310,001000,9.0942,9.0942,9.0935,9.0935
EURHKD,20260310,001100,9.0936,9.0947,9.0936,9.0938
EURHKD,20260310,001200,9.0937,9.0937,9.0934,9.0934
EURHKD,20260310,001300,9.0932,9.0932,9.0930,9.0930
EURHKD,20260310,001400,9.0931,9.0931,9.0929,9.0929
EURHKD,20260310,001500,9.0928,9.0928,9.0922,9.0923
EURHKD,20260310,001600,9.0922,9.0922,9.0918,9.0921
EURHKD,20260310,001700,9.0922,9.0928,9.0922,9.0928
EURHKD,20260310,001800,9.0933,9.0935,9.0931,9.0931
EURHKD,20260310,001900,9.0932,9.0938,9.0932,9.0938
EURHKD,20260310,002000,9.0939,9.0942,9.0939,9.0941
EURHKD,20260310,002100,9.0942,9.0946,9.0942,9.0946
EURHKD,20260310,002200,9.0947,9.0949,9.0946,9.0946
EURHKD,20260310,002300,9.0944,9.0954,9.0944,9.0954
EURHKD,20260310,002400,9.0955,9.0955,9.0952,9.0952
EURHKD,20260310,002500,9.0949,9.0950,9.0939,9.0939
EURHKD,20260310,002600,9.0940,9.0948,9.0940,9.0948
EURHKD,20260310,002700,9.0949,9.0949,9.0935,9.0935
EURHKD,20260310,002800,9.0933,9.0934,9.0930,9.0930
EURHKD,20260310,002900,9.0928,9.0930,9.0928,9.0930
EURHKD,20260310,003000,9.0930,9.0930,9.0930,9.0930
EURHKD,20260310,003100,9.0922,9.0922,9.0919,9.0919
EURHKD,20260310,003200,9.0920,9.0922,9.0920,9.0922
EURHKD,20260310,003300,9.0919,9.0919,9.0914,9.0916
EURHKD,20260310,003400,9.0917,9.0917,9.0915,9.0916
EURHKD,20260310,003500,9.0915,9.0915,9.0911,9.0911
EURHKD,20260310,003600,9.0910,9.0910,9.0906,9.0906
EURHKD,20260310,003700,9.0907,9.0907,9.0894,9.0894
EURHKD,20260310,003800,9.0893,9.0893,9.0880,9.0880
EURHKD,20260310,003900,9.0876,9.0882,9.0874,9.0882
EURHKD,20260310,004000,9.0884,9.0890,9.0884,9.0890
EURHKD,20260310,004100,9.0889,9.0889,9.0881,9.0881
EURHKD,20260310,004200,9.0882,9.0889,9.0882,9.0886
EURHKD,20260310,004300,9.0885,9.0885,9.0865,9.0865
EURHKD,20260310,004400,9.0864,9.0866,9.0864,9.0866
EURHKD,20260310,004500,9.0864,9.0864,9.0841,9.0841
EURHKD,20260310,004600,9.0839,9.0850,9.0839,9.0847
EURHKD,20260310,004700,9.0848,9.0851,9.0848,9.0851
EURHKD,20260310,004800,9.0851,9.0851,9.0851,9.0851
EURHKD,20260310,004900,9.0844,9.0844,9.0837,9.0842
EURHKD,20260310,005000,9.0846,9.0853,9.0846,9.0853
EURHKD,20260310,005100,9.0854,9.0856,9.0854,9.0855
EURHKD,20260310,005200,9.0854,9.0854,9.0851,9.0851
EURHKD,20260310,005300,9.0851,9.0851,9.0843,9.0843
EURHKD,20260310,005400,9.0842,9.0842,9.0834,9.0834
EURHKD,20260310,005500,9.0835,9.0839,9.0835,9.0838
EURHKD,20260310,005600,9.0839,9.0844,9.0839,9.0844
EURHKD,20260310,005700,9.0844,9.0844,9.0844,9.0844
EURHKD,20260310,005800,9.0847,9.0849,9.0847,9.0847
EURHKD,20260310,005900,9.0846,9.0846,9.0842,9.0842
EURHKD,20260310,010000,9.0840,9.0843,9.0839,9.0843
EURHKD,20260310,010100,9.0844,9.0848,9.0837,9.0845
EURHKD,20260310,010200,9.0838,9.0838,9.0824,9.0834
EURHKD,20260310,010300,9.0835,9.0850,9.0835,9.0850
EURHKD,20260310,010400,9.0853,9.0853,9.0823,9.0823
EURHKD,20260310,010500,9.0819,9.0819,9.0805,9.0805
EURHKD,20260310,010600,9.0804,9.0826,9.0804,9.0826
EURHKD,20260310,010700,9.0830,9.0835,9.0821,9.0821
EURHKD,20260310,010800,9.0819,9.0819,9.0810,9.0811
EURHKD,20260310,010900,9.0807,9.0809,9.0804,9.0809
EURHKD,20260310,011000,9.0812,9.0817,9.0812,9.0813
EURHKD,20260310,011100,9.0812,9.0817,9.0808,9.0816
EURHKD,20260310,011200,9.0815,9.0818,9.0815,9.0817
EURHKD,20260310,011300,9.0818,9.0819,9.0802,9.0802
EURHKD,20260310,011400,9.0805,9.0816,9.0805,9.0814
EURHKD,20260310,011500,9.0813,9.0813,9.0811,9.0813
EURHKD,20260310,011600,9.0816,9.0827,9.0815,9.0819
EURHKD,20260310,011700,9.0820,9.0837,9.0820,9.0837
EURHKD,20260310,011800,9.0838,9.0839,9.0835,9.0835
EURHKD,20260310,011900,9.0839,9.0872,9.0839,9.0872
EURHKD,20260310,012000,9.0874,9.0884,9.0873,9.0884
EURHKD,20260310,012100,9.0888,9.0892,9.0887,9.0887
EURHKD,20260310,012200,9.0886,9.0896,9.0884,9.0896
EURHKD,20260310,012300,9.0898,9.0905,9.0898,9.0905
EURHKD,20260310,012400,9.0904,9.0915,9.0903,9.0903
EURHKD,20260310,012500,9.0901,9.0922,9.0901,9.0921
EURHKD,20260310,012600,9.0917,9.0917,9.0911,9.0917
EURHKD,20260310,012700,9.0916,9.0916,9.0902,9.0907
EURHKD,20260310,012800,9.0908,9.0913,9.0908,9.0912
EURHKD,20260310,012900,9.0911,9.0912,9.0909,9.0910
EURHKD,20260310,013000,9.0911,9.0921,9.0911,9.0921
EURHKD,20260310,013100,9.0920,9.0920,9.0902,9.0902
EURHKD,20260310,013200,9.0899,9.0905,9.0898,9.0902
EURHKD,20260310,013300,9.0901,9.0906,9.0895,9.0896
EURHKD,20260310,013400,9.0897,9.0907,9.0895,9.0902
EURHKD,20260310,013500,9.0901,9.0905,9.0890,9.0905
EURHKD,20260310,013600,9.0906,9.0914,9.0905,9.0914
EURHKD,20260310,013700,9.0921,9.0954,9.0921,9.0954
EURHKD,20260310,013800,9.0953,9.0953,9.0951,9.0953
EURHKD,20260310,013900,9.0952,9.0963,9.0944,9.0963
EURHKD,20260310,014000,9.0964,9.0969,9.0962,9.0963
EURHKD,20260310,014100,9.0965,9.0965,9.0945,9.0949
EURHKD,20260310,014200,9.0954,9.0955,9.0942,9.0942
EURHKD,20260310,014300,9.0938,9.0958,9.0931,9.0958
EURHKD,20260310,014400,9.0959,9.0968,9.0959,9.0968
EURHKD,20260310,014500,9.0969,9.0974,9.0969,9.0972
EURHKD,20260310,014600,9.0974,9.0974,9.0944,9.0944
EURHKD,20260310,014700,9.0943,9.0943,9.0931,9.0936
EURHKD,20260310,014800,9.0935,9.0935,9.0910,9.0910
EURHKD,20260310,014900,9.0909,9.0911,9.0904,9.0904
EURHKD,20260310,015000,9.0900,9.0913,9.0893,9.0912
EURHKD,20260310,015100,9.0908,9.0915,9.0907,9.0911
EURHKD,20260310,015200,9.0910,9.0910,9.0907,9.0908
EURHKD,20260310,015300,9.0909,9.0911,9.0906,9.0906
EURHKD,20260310,015400,9.0903,9.0903,9.0895,9.0898
EURHKD,20260310,015500,9.0896,9.0903,9.0893,9.0902
EURHKD,20260310,015600,9.0897,9.0906,9.0896,9.0904
EURHKD,20260310,015700,9.0905,9.0912,9.0905,9.0911
EURHKD,20260310,015800,9.0912,9.0915,9.0905,9.0905
EURHKD,20260310,015900,9.0904,9.0923,9.0900,9.0923
EURHKD,20260310,020000,9.0925,9.0927,9.0925,9.0927
EURHKD,20260310,020100,9.0926,9.0926,9.0908,9.0920
EURHKD,20260310,020200,9.0921,9.0936,9.0918,9.0918
EURHKD,20260310,020300,9.0919,9.0927,9.0919,9.0925
EURHKD,20260310,020400,9.0924,9.0932,9.0921,9.0927
EURHKD,20260310,020500,9.0926,9.0926,9.0902,9.0904
EURHKD,20260310,020600,9.0903,9.0926,9.0896,9.0926
EURHKD,20260310,020700,9.0927,9.0927,9.0920,9.0923
EURHKD,20260310,020800,9.0919,9.0924,9.0914,9.0918
EURHKD,20260310,020900,9.0920,9.0921,9.0899,9.0904
EURHKD,20260310,021000,9.0906,9.0917,9.0906,9.0917
EURHKD,20260310,021100,9.0916,9.0917,9.0900,9.0903
EURHKD,20260310,021200,9.0902,9.0922,9.0902,9.0920
EURHKD,20260310,021300,9.0925,9.0926,9.0912,9.0926
EURHKD,20260310,021400,9.0924,9.0924,9.0920,9.0920
EURHKD,20260310,021500,9.0919,9.0924,9.0918,9.0924
EURHKD,20260310,021600,9.0923,9.0956,9.0923,9.0946
EURHKD,20260310,021700,9.0947,9.0948,9.0936,9.0946
EURHKD,20260310,021800,9.0943,9.0947,9.0922,9.0922
EURHKD,20260310,021900,9.0921,9.0923,9.0916,9.0916
EURHKD,20260310,022000,9.0918,9.0920,9.0912,9.0912
EURHKD,20260310,022100,9.0908,9.0908,9.0900,9.0900
EURHKD,20260310,022200,9.0899,9.0899,9.0893,9.0893
EURHKD,20260310,022300,9.0890,9.0890,9.0886,9.0886
EURHKD,20260310,022400,9.0885,9.0885,9.0879,9.0880
EURHKD,20260310,022500,9.0879,9.0879,9.0872,9.0875
EURHKD,20260310,022600,9.0876,9.0876,9.0870,9.0875
EURHKD,20260310,022700,9.0876,9.0878,9.0846,9.0846
EURHKD,20260310,022800,9.0845,9.0847,9.0842,9.0842
EURHKD,20260310,022900,9.0840,9.0854,9.0840,9.0854
EURHKD,20260310,023000,9.0856,9.0861,9.0856,9.0859
EURHKD,20260310,023100,9.0857,9.0857,9.0837,9.0837
EURHKD,20260310,023200,9.0836,9.0845,9.0836,9.0844
EURHKD,20260310,023300,9.0843,9.0846,9.0839,9.0839
EURHKD,20260310,023400,9.0838,9.0853,9.0837,9.0853
EURHKD,20260310,023500,9.0852,9.0862,9.0852,9.0861
EURHKD,20260310,023600,9.0860,9.0864,9.0860,9.0861
EURHKD,20260310,023700,9.0860,9.0862,9.0856,9.0862
EURHKD,20260310,023800,9.0860,9.0860,9.0846,9.0846
EURHKD,20260310,023900,9.0847,9.0848,9.0840,9.0845
EURHKD,20260310,024000,9.0846,9.0849,9.0846,9.0847
EURHKD,20260310,024100,9.0846,9.0854,9.0844,9.0853
EURHKD,20260310,024200,9.0854,9.0854,9.0845,9.0847
EURHKD,20260310,024300,9.0848,9.0849,9.0841,9.0841
EURHKD,20260310,024400,9.0842,9.0844,9.0841,9.0841
EURHKD,20260310,024500,9.0839,9.0849,9.0837,9.0849
EURHKD,20260310,024600,9.0850,9.0851,9.0848,9.0849
EURHKD,20260310,024700,9.0850,9.0850,9.0844,9.0844
EURHKD,20260310,024800,9.0842,9.0842,9.0830,9.0831
EURHKD,20260310,024900,9.0832,9.0847,9.0832,9.0844
EURHKD,20260310,025000,9.0843,9.0856,9.0842,9.0856
EURHKD,20260310,025100,9.0855,9.0855,9.0851,9.0852
EURHKD,20260310,025200,9.0853,9.0863,9.0853,9.0862
EURHKD,20260310,025300,9.0861,9.0870,9.0859,9.0870
EURHKD,20260310,025400,9.0868,9.0868,9.0860,9.0860
EURHKD,20260310,025500,9.0859,9.0859,9.0855,9.0856
EURHKD,20260310,025600,9.0855,9.0873,9.0854,9.0871
EURHKD,20260310,025700,9.0868,9.0874,9.0868,9.0874
EURHKD,20260310,025800,9.0881,9.0894,9.0881,9.0894
EURHKD,20260310,025900,9.0895,9.0899,9.0893,9.0893
EURHKD,20260310,030000,9.0892,9.0892,9.0888,9.0889
EURHKD,20260310,030100,9.0888,9.0903,9.0888,9.0902
EURHKD,20260310,030200,9.0901,9.0903,9.0897,9.0897
EURHKD,20260310,030300,9.0896,9.0896,9.0877,9.0877
EURHKD,20260310,030400,9.0876,9.0876,9.0868,9.0868
EURHKD,20260310,030500,9.0869,9.0871,9.0869,9.0871
EURHKD,20260310,030600,9.0872,9.0878,9.0872,9.0877
EURHKD,20260310,030700,9.0878,9.0888,9.0878,9.0886
EURHKD,20260310,030800,9.0888,9.0902,9.0888,9.0902
EURHKD,20260310,030900,9.0903,9.0903,9.0880,9.0880
EURHKD,20260310,031000,9.0879,9.0882,9.0875,9.0882
EURHKD,20260310,031100,9.0883,9.0893,9.0883,9.0892
EURHKD,20260310,031200,9.0891,9.0891,9.0884,9.0886
EURHKD,20260310,031300,9.0887,9.0897,9.0886,9.0897
EURHKD,20260310,031400,9.0901,9.0905,9.0901,9.0902
EURHKD,20260310,031500,9.0903,9.0907,9.0903,9.0907
EURHKD,20260310,031600,9.0908,9.0909,9.0901,9.0901
EURHKD,20260310,031700,9.0902,9.0911,9.0902,9.0908
EURHKD,20260310,031800,9.0907,9.0909,9.0903,9.0909
EURHKD,20260310,031900,9.0911,9.0911,9.0906,9.0906
EURHKD,20260310,032000,9.0906,9.0909,9.0906,9.0909
EURHKD,20260310,032100,9.0911,9.0920,9.0911,9.0920
EURHKD,20260310,032200,9.0921,9.0922,9.0920,9.0920
EURHKD,20260310,032300,9.0921,9.0928,9.0921,9.0928
EURHKD,20260310,032400,9.0929,9.0931,9.0925,9.0926
EURHKD,20260310,032500,9.0927,9.0932,9.0927,9.0932
EURHKD,20260310,032600,9.0933,9.0937,9.0932,9.0937
EURHKD,20260310,032700,9.0939,9.0943,9.0939,9.0943
EURHKD,20260310,032800,9.0949,9.0951,9.0949,9.0951
EURHKD,20260310,032900,9.0950,9.0951,9.0948,9.0948
EURHKD,20260310,033000,9.0946,9.0946,9.0937,9.0937
EURHKD,20260310,033100,9.0940,9.0942,9.0938,9.0938
EURHKD,20260310,033200,9.0937,9.0942,9.0937,9.0941
EURHKD,20260310,033300,9.0940,9.0946,9.0928,9.0928
EURHKD,20260310,033400,9.0927,9.0930,9.0921,9.0930
EURHKD,20260310,033500,9.0931,9.0931,9.0927,9.0927
EURHKD,20260310,033600,9.0928,9.0928,9.0919,9.0919
EURHKD,20260310,033700,9.0918,9.0918,9.0903,9.0903
EURHKD,20260310,033800,9.0902,9.0902,9.0891,9.0891
EURHKD,20260310,033900,9.0889,9.0892,9.0886,9.0886
EURHKD,20260310,034000,9.0884,9.0887,9.0882,9.0884
EURHKD,20260310,034100,9.0885,9.0889,9.0885,9.0889
EURHKD,20260310,034200,9.0888,9.0892,9.0876,9.0876
EURHKD,20260310,034300,9.0874,9.0875,9.0870,9.0874
EURHKD,20260310,034400,9.0872,9.0872,9.0864,9.0865
EURHKD,20260310,034500,9.0866,9.0870,9.0866,9.0870
EURHKD,20260310,034600,9.0873,9.0888,9.0873,9.0888
EURHKD,20260310,034700,9.0885,9.0885,9.0874,9.0874
EURHKD,20260310,034800,9.0873,9.0877,9.0867,9.0877
EURHKD,20260310,034900,9.0878,9.0878,9.0867,9.0867
EURHKD,20260310,035000,9.0868,9.0877,9.0868,9.0876
EURHKD,20260310,035100,9.0874,9.0874,9.0861,9.0861
EURHKD,20260310,035200,9.0859,9.0859,9.0846,9.0846
EURHKD,20260310,035300,9.0845,9.0845,9.0841,9.0841
EURHKD,20260310,035400,9.0842,9.0850,9.0842,9.0850
EURHKD,20260310,035500,9.0851,9.0855,9.0851,9.0855
EURHKD,20260310,035600,9.0856,9.0860,9.0842,9.0842
EURHKD,20260310,035700,9.0843,9.0843,9.0832,9.0832
EURHKD,20260310,035800,9.0830,9.0835,9.0830,9.0834
EURHKD,20260310,035900,9.0835,9.0836,9.0832,9.0836
EURHKD,20260310,040000,9.0837,9.0840,9.0835,9.0835
EURHKD,20260310,040100,9.0836,9.0840,9.0836,9.0838
EURHKD,20260310,040200,9.0839,9.0847,9.0839,9.0847
EURHKD,20260310,040300,9.0848,9.0856,9.0848,9.0856
EURHKD,20260310,040400,9.0854,9.0854,9.0845,9.0845
EURHKD,20260310,040500,9.0844,9.0844,9.0836,9.0842
EURHKD,20260310,040600,9.0843,9.0850,9.0843,9.0848
EURHKD,20260310,040700,9.0847,9.0847,9.0835,9.0835
EURHKD,20260310,040800,9.0834,9.0834,9.0823,9.0828
EURHKD,20260310,040900,9.0832,9.0852,9.0832,9.0852
EURHKD,20260310,041000,9.0854,9.0858,9.0853,9.0853
EURHKD,20260310,041100,9.0854,9.0860,9.0854,9.0860
EURHKD,20260310,041200,9.0864,9.0866,9.0859,9.0860
EURHKD,20260310,041300,9.0859,9.0859,9.0853,9.0853
EURHKD,20260310,041400,9.0854,9.0855,9.0851,9.0851
EURHKD,20260310,041500,9.0852,9.0852,9.0848,9.0848
EURHKD,20260310,041600,9.0847,9.0849,9.0847,9.0849
EURHKD,20260310,041700,9.0848,9.0848,9.0844,9.0846
EURHKD,20260310,041800,9.0849,9.0857,9.0849,9.0857
EURHKD,20260310,041900,9.0858,9.0858,9.0858,9.0858
EURHKD,20260310,042000,9.0857,9.0857,9.0851,9.0851
EURHKD,20260310,042100,9.0850,9.0857,9.0850,9.0857
EURHKD,20260310,042200,9.0861,9.0863,9.0861,9.0863
EURHKD,20260310,042300,9.0863,9.0863,9.0862,9.0863
EURHKD,20260310,042400,9.0862,9.0862,9.0850,9.0850
EURHKD,20260310,042500,9.0849,9.0849,9.0849,9.0849
EURHKD,20260310,042600,9.0850,9.0850,9.0848,9.0848
EURHKD,20260310,042700,9.0853,9.0853,9.0845,9.0845
EURHKD,20260310,042800,9.0844,9.0844,9.0840,9.0840
EURHKD,20260310,042900,9.0839,9.0839,9.0832,9.0832
EURHKD,20260310,043000,9.0830,9.0832,9.0830,9.0832
EURHKD,20260310,043100,9.0831,9.0831,9.0823,9.0823
EURHKD,20260310,043200,9.0823,9.0824,9.0821,9.0821
EURHKD,20260310,043300,9.0819,9.0824,9.0819,9.0824
EURHKD,20260310,043400,9.0825,9.0830,9.0825,9.0830
EURHKD,20260310,043500,9.0831,9.0833,9.0831,9.0831
EURHKD,20260310,043600,9.0830,9.0830,9.0825,9.0825
EURHKD,20260310,043700,9.0824,9.0824,9.0823,9.0824
EURHKD,20260310,043800,9.0822,9.0822,9.0820,9.0820
EURHKD,20260310,043900,9.0821,9.0821,9.0820,9.0821
EURHKD,20260310,044000,9.0823,9.0823,9.0822,9.0822
EURHKD,20260310,044100,9.0821,9.0821,9.0821,9.0821
EURHKD,20260310,044200,9.0821,9.0825,9.0819,9.0825
EURHKD,20260310,044300,9.0824,9.0824,9.0818,9.0820
EURHKD,20260310,044400,9.0821,9.0826,9.0821,9.0825
EURHKD,20260310,044500,9.0822,9.0822,9.0819,9.0819
EURHKD,20260310,044600,9.0818,9.0818,9.0812,9.0812
EURHKD,20260310,044700,9.0811,9.0811,9.0808,9.0808
EURHKD,20260310,044800,9.0807,9.0807,9.0799,9.0799
EURHKD,20260310,044900,9.0798,9.0798,9.0797,9.0798
EURHKD,20260310,045000,9.0801,9.0805,9.0801,9.0805
EURHKD,20260310,045100,9.0804,9.0804,9.0802,9.0802
EURHKD,20260310,045200,9.0802,9.0802,9.0799,9.0799
EURHKD,20260310,045300,9.0798,9.0806,9.0798,9.0806
EURHKD,20260310,045400,9.0809,9.0820,9.0809,9.0820
EURHKD,20260310,045500,9.0821,9.0821,9.0815,9.0816
EURHKD,20260310,045600,9.0815,9.0815,9.0811,9.0811
EURHKD,20260310,045700,9.0810,9.0810,9.0804,9.0805
EURHKD,20260310,045800,9.0806,9.0816,9.0806,9.0816
EURHKD,20260310,045900,9.0817,9.0817,9.0812,9.0813
EURHKD,20260310,050000,9.0813,9.0813,9.0813,9.0813
EURHKD,20260310,050100,9.0812,9.0812,9.0800,9.0800
EURHKD,20260310,050200,9.0799,9.0802,9.0799,9.0801
EURHKD,20260310,050300,9.0800,9.0809,9.0800,9.0808
EURHKD,20260310,050400,9.0807,9.0807,9.0805,9.0805
EURHKD,20260310,050500,9.0806,9.0807,9.0806,9.0806
EURHKD,20260310,050600,9.0805,9.0805,9.0804,9.0804
EURHKD,20260310,050700,9.0805,9.0808,9.0805,9.0807
EURHKD,20260310,050800,9.0806,9.0812,9.0806,9.0812
EURHKD,20260310,050900,9.0813,9.0815,9.0813,9.0814
EURHKD,20260310,051000,9.0812,9.0812,9.0809,9.0809
EURHKD,20260310,051100,9.0808,9.0810,9.0808,9.0810
EURHKD,20260310,051200,9.0811,9.0813,9.0811,9.0813
EURHKD,20260310,051300,9.0813,9.0813,9.0813,9.0813
EURHKD,20260310,051400,9.0813,9.0813,9.0813,9.0813
EURHKD,20260310,051500,9.0816,9.0827,9.0816,9.0827
EURHKD,20260310,051600,9.0828,9.0831,9.0828,9.0829
EURHKD,20260310,051700,9.0830,9.0830,9.0829,9.0829
EURHKD,20260310,051800,9.0830,9.0832,9.0830,9.0832
EURHKD,20260310,051900,9.0833,9.0833,9.0827,9.0827
EURHKD,20260310,052000,9.0828,9.0828,9.0827,9.0828
EURHKD,20260310,052100,9.0829,9.0833,9.0829,9.0833
EURHKD,20260310,052200,9.0834,9.0834,9.0829,9.0829
EURHKD,20260310,052300,9.0824,9.0824,9.0824,9.0824
EURHKD,20260310,052400,9.0824,9.0824,9.0823,9.0823
EURHKD,20260310,052500,9.0822,9.0822,9.0822,9.0822
EURHKD,20260310,052600,9.0822,9.0822,9.0822,9.0822
EURHKD,20260310,052700,9.0824,9.0825,9.0824,9.0825
EURHKD,20260310,052800,9.0824,9.0824,9.0824,9.0824
EURHKD,20260310,052900,9.0824,9.0824,9.0824,9.0824
EURHKD,20260310,053000,9.0824,9.0824,9.0824,9.0824
EURHKD,20260310,053100,9.0824,9.0833,9.0824,9.0833
EURHKD,20260310,053200,9.0832,9.0832,9.0831,9.0832
EURHKD,20260310,053300,9.0833,9.0837,9.0833,9.0835
EURHKD,20260310,053400,9.0834,9.0834,9.0833,9.0833
EURHKD,20260310,053500,9.0833,9.0833,9.0831,9.0831
EURHKD,20260310,053600,9.0830,9.0830,9.0827,9.0827
EURHKD,20260310,053700,9.0826,9.0826,9.0826,9.0826
EURHKD,20260310,053800,9.0826,9.0826,9.0825,9.0825
EURHKD,20260310,053900,9.0825,9.0825,9.0825,9.0825
EURHKD,20260310,054000,9.0829,9.0830,9.0828,9.0828
EURHKD,20260310,054100,9.0827,9.0827,9.0827,9.0827
EURHKD,20260310,054200,9.0827,9.0827,9.0824,9.0825
EURHKD,20260310,054300,9.0826,9.0826,9.0826,9.0826
EURHKD,20260310,054400,9.0826,9.0829,9.0826,9.0829
EURHKD,20260310,054500,9.0830,9.0830,9.0830,9.0830
EURHKD,20260310,054600,9.0832,9.0834,9.0832,9.0834
EURHKD,20260310,054700,9.0834,9.0834,9.0833,9.0833
EURHKD,20260310,054800,9.0833,9.0833,9.0833,9.0833
EURHKD,20260310,054900,9.0835,9.0838,9.0835,9.0838
EURHKD,20260310,055000,9.0838,9.0848,9.0838,9.0848
EURHKD,20260310,055100,9.0849,9.0849,9.0843,9.0843
EURHKD,20260310,055200,9.0842,9.0842,9.0829,9.0829
EURHKD,20260310,055300,9.0828,9.0828,9.0825,9.0825
EURHKD,20260310,055400,9.0826,9.0827,9.0826,9.0827
EURHKD,20260310,055500,9.0828,9.0828,9.0826,9.0826
EURHKD,20260310,055600,9.0825,9.0826,9.0825,9.0826
EURHKD,20260310,055700,9.0826,9.0826,9.0826,9.0826
EURHKD,20260310,055800,9.0827,9.0829,9.0827,9.0829
EURHKD,20260310,055900,9.0830,9.0840,9.0829,9.0840
EURHKD,20260310,060000,9.0841,9.0841,9.0841,9.0841
EURHKD,20260310,060100,9.0840,9.0840,9.0836,9.0840
EURHKD,20260310,060200,9.0841,9.0862,9.0841,9.0862
EURHKD,20260310,060300,9.0863,9.0864,9.0862,9.0862
EURHKD,20260310,060400,9.0863,9.0874,9.0863,9.0874
EURHKD,20260310,060500,9.0876,9.0879,9.0876,9.0878
EURHKD,20260310,060600,9.0877,9.0877,9.0873,9.0874
EURHKD,20260310,060700,9.0873,9.0875,9.0873,9.0873
EURHKD,20260310,060800,9.0872,9.0876,9.0872,9.0876
EURHKD,20260310,060900,9.0875,9.0875,9.0867,9.0869
EURHKD,20260310,061000,9.0870,9.0872,9.0869,9.0872
EURHKD,20260310,061100,9.0873,9.0882,9.0873,9.0881
EURHKD,20260310,061200,9.0880,9.0880,9.0871,9.0871
EURHKD,20260310,061300,9.0872,9.0874,9.0872,9.0872
EURHKD,20260310,061400,9.0871,9.0874,9.0871,9.0874
EURHKD,20260310,061500,9.0873,9.0879,9.0872,9.0877
EURHKD,20260310,061600,9.0876,9.0892,9.0875,9.0892
EURHKD,20260310,061700,9.0894,9.0895,9.0893,9.0893
EURHKD,20260310,061800,9.0894,9.0897,9.0893,9.0893
EURHKD,20260310,061900,9.0892,9.0892,9.0885,9.0885
EURHKD,20260310,062000,9.0886,9.0895,9.0886,9.0895
EURHKD,20260310,062100,9.0898,9.0898,9.0894,9.0896
EURHKD,20260310,062200,9.0897,9.0898,9.0890,9.0890
EURHKD,20260310,062300,9.0889,9.0890,9.0889,9.0890
EURHKD,20260310,062400,9.0891,9.0894,9.0891,9.0894
EURHKD,20260310,062500,9.0893,9.0893,9.0887,9.0887
EURHKD,20260310,062600,9.0886,9.0886,9.0884,9.0885
EURHKD,20260310,062700,9.0886,9.0890,9.0886,9.0890
EURHKD,20260310,062800,9.0890,9.0890,9.0887,9.0887
EURHKD,20260310,062900,9.0886,9.0886,9.0881,9.0882
EURHKD,20260310,063000,9.0883,9.0889,9.0883,9.0889
EURHKD,20260310,063100,9.0890,9.0895,9.0890,9.0895
EURHKD,20260310,063200,9.0896,9.0898,9.0887,9.0887
EURHKD,20260310,063300,9.0886,9.0886,9.0881,9.0881
EURHKD,20260310,063400,9.0880,9.0883,9.0880,9.0883
EURHKD,20260310,063500,9.0884,9.0887,9.0884,9.0886
EURHKD,20260310,063600,9.0887,9.0887,9.0885,9.0885
EURHKD,20260310,063700,9.0884,9.0884,9.0877,9.0880
EURHKD,20260310,063800,9.0882,9.0882,9.0881,9.0881
EURHKD,20260310,063900,9.0881,9.0882,9.0881,9.0882
EURHKD,20260310,064000,9.0883,9.0885,9.0878,9.0878
EURHKD,20260310,064100,9.0874,9.0874,9.0872,9.0872
EURHKD,20260310,064200,9.0873,9.0873,9.0871,9.0873
EURHKD,20260310,064300,9.0874,9.0875,9.0871,9.0871
EURHKD,20260310,064400,9.0870,9.0871,9.0869,9.0871
EURHKD,20260310,064500,9.0872,9.0873,9.0869,9.0869
EURHKD,20260310,064600,9.0868,9.0869,9.0866,9.0869
EURHKD,20260310,064700,9.0871,9.0872,9.0871,9.0872
EURHKD,20260310,064800,9.0874,9.0883,9.0874,9.0883
EURHKD,20260310,064900,9.0887,9.0896,9.0887,9.0896
EURHKD,20260310,065000,9.0897,9.0904,9.0896,9.0897
EURHKD,20260310,065100,9.0895,9.0899,9.0891,9.0898
EURHKD,20260310,065200,9.0899,9.0902,9.0897,9.0900
EURHKD,20260310,065300,9.0902,9.0910,9.0902,9.0908
EURHKD,20260310,065400,9.0909,9.0910,9.0899,9.0899
EURHKD,20260310,065500,9.0898,9.0898,9.0895,9.0897
EURHKD,20260310,065600,9.0896,9.0897,9.0890,9.0894
EURHKD,20260310,065700,9.0893,9.0905,9.0893,9.0901
EURHKD,20260310,065800,9.0900,9.0900,9.0891,9.0895
EURHKD,20260310,065900,9.0896,9.0899,9.0896,9.0898
EURHKD,20260310,070000,9.0899,9.0903,9.0899,9.0903
EURHKD,20260310,070100,9.0904,9.0930,9.0904,9.0929
EURHKD,20260310,070200,9.0930,9.0933,9.0930,9.0933
EURHKD,20260310,070300,9.0934,9.0947,9.0934,9.0947
EURHKD,20260310,070400,9.0946,9.0946,9.0942,9.0942
EURHKD,20260310,070500,9.0940,9.0941,9.0938,9.0940
EURHKD,20260310,070600,9.0939,9.0939,9.0935,9.0937
EURHKD,20260310,070700,9.0938,9.0938,9.0937,9.0937
EURHKD,20260310,070800,9.0936,9.0939,9.0933,9.0939
EURHKD,20260310,070900,9.0940,9.0951,9.0940,9.0951
EURHKD,20260310,071000,9.0950,9.0950,9.0948,9.0948
EURHKD,20260310,071100,9.0950,9.0951,9.0945,9.0949
EURHKD,20260310,071200,9.0948,9.0950,9.0948,9.0950
EURHKD,20260310,071300,9.0952,9.0961,9.0952,9.0961
EURHKD,20260310,071400,9.0962,9.0963,9.0962,9.0963
EURHKD,20260310,071500,9.0964,9.0983,9.0964,9.0983
EURHKD,20260310,071600,9.0982,9.0983,9.0982,9.0982
EURHKD,20260310,071700,9.0981,9.0985,9.0981,9.0984
EURHKD,20260310,071800,9.0982,9.0982,9.0973,9.0973
EURHKD,20260310,071900,9.0972,9.0972,9.0965,9.0969
EURHKD,20260310,072000,9.0970,9.0971,9.0969,9.0969
EURHKD,20260310,072100,9.0968,9.0969,9.0967,9.0967
EURHKD,20260310,072200,9.0970,9.0974,9.0970,9.0974
EURHKD,20260310,072300,9.0974,9.0975,9.0972,9.0975
EURHKD,20260310,072400,9.0976,9.0982,9.0976,9.0982
EURHKD,20260310,072500,9.0985,9.0989,9.0985,9.0989
EURHKD,20260310,072600,9.0990,9.0993,9.0990,9.0993
EURHKD,20260310,072700,9.0991,9.0991,9.0984,9.0984
EURHKD,20260310,072800,9.0983,9.0983,9.0971,9.0971
EURHKD,20260310,072900,9.0972,9.0972,9.0968,9.0968
EURHKD,20260310,073000,9.0967,9.0971,9.0967,9.0971
EURHKD,20260310,073100,9.0973,9.0984,9.0973,9.0984
EURHKD,20260310,073200,9.0985,9.0985,9.0980,9.0980
EURHKD,20260310,073300,9.0979,9.0979,9.0972,9.0973
EURHKD,20260310,073400,9.0974,9.0982,9.0974,9.0982
EURHKD,20260310,073500,9.0983,9.0989,9.0983,9.0989
EURHKD,20260310,073600,9.0990,9.0997,9.0990,9.0997
EURHKD,20260310,073700,9.0996,9.1005,9.0995,9.1005
EURHKD,20260310,073800,9.1006,9.1009,9.1005,9.1009
EURHKD,20260310,073900,9.1010,9.1033,9.1010,9.1033
EURHKD,20260310,074000,9.1034,9.1041,9.1034,9.1037
EURHKD,20260310,074100,9.1035,9.1035,9.1007,9.1019
EURHKD,20260310,074200,9.1020,9.1021,9.1020,9.1020
EURHKD,20260310,074300,9.1021,9.1024,9.1021,9.1022
EURHKD,20260310,074400,9.1023,9.1026,9.1023,9.1023
EURHKD,20260310,074500,9.1022,9.1028,9.1022,9.1028
EURHKD,20260310,074600,9.1031,9.1042,9.1031,9.1041
EURHKD,20260310,074700,9.1040,9.1042,9.1036,9.1036
EURHKD,20260310,074800,9.1033,9.1033,9.1030,9.1032
EURHKD,20260310,074900,9.1033,9.1033,9.1022,9.1022
EURHKD,20260310,075000,9.1021,9.1021,9.1016,9.1017
EURHKD,20260310,075100,9.1015,9.1015,9.1013,9.1014
EURHKD,20260310,075200,9.1016,9.1016,9.1012,9.1012
EURHKD,20260310,075300,9.1010,9.1010,9.1003,9.1003
EURHKD,20260310,075400,9.1000,9.1000,9.0993,9.0995
EURHKD,20260310,075500,9.0996,9.0999,9.0996,9.0998
EURHKD,20260310,075600,9.0999,9.1007,9.0999,9.1007
EURHKD,20260310,075700,9.1006,9.1007,9.1006,9.1007
EURHKD,20260310,075800,9.1006,9.1011,9.1006,9.1011
EURHKD,20260310,075900,9.1010,9.1014,9.1007,9.1014
EURHKD,20260310,080000,9.1016,9.1016,9.1010,9.1012
EURHKD,20260310,080100,9.1013,9.1013,9.0996,9.0998
EURHKD,20260310,080200,9.0997,9.1006,9.0997,9.1002
EURHKD,20260310,080300,9.1000,9.1020,9.1000,9.1002
EURHKD,20260310,080400,9.0993,9.1000,9.0990,9.1000
EURHKD,20260310,080500,9.1005,9.1029,9.1005,9.1024
EURHKD,20260310,080600,9.1023,9.1046,9.1023,9.1046
EURHKD,20260310,080700,9.1044,9.1047,9.1033,9.1033
EURHKD,20260310,080800,9.1035,9.1048,9.1035,9.1045
EURHKD,20260310,080900,9.1046,9.1056,9.1045,9.1056
EURHKD,20260310,081000,9.1058,9.1062,9.1053,9.1062
EURHKD,20260310,081100,9.1066,9.1081,9.1066,9.1071
EURHKD,20260310,081200,9.1064,9.1064,9.1032,9.1032
EURHKD,20260310,081300,9.1030,9.1030,9.1005,9.1005
EURHKD,20260310,081400,9.1006,9.1015,9.1006,9.1014
EURHKD,20260310,081500,9.1013,9.1013,9.0982,9.0982
EURHKD,20260310,081600,9.0981,9.1012,9.0975,9.1012
EURHKD,20260310,081700,9.1014,9.1024,9.1014,9.1024
EURHKD,20260310,081800,9.1025,9.1028,9.1021,9.1025
EURHKD,20260310,081900,9.1026,9.1034,9.1026,9.1034
EURHKD,20260310,082000,9.1033,9.1037,9.1033,9.1037
EURHKD,20260310,082100,9.1038,9.1052,9.1038,9.1049
EURHKD,20260310,082200,9.1047,9.1051,9.1045,9.1051
EURHKD,20260310,082300,9.1052,9.1059,9.1052,9.1058
EURHKD,20260310,082400,9.1056,9.1061,9.1051,9.1061
EURHKD,20260310,082500,9.1063,9.1077,9.1063,9.1077
EURHKD,20260310,082600,9.1079,9.1082,9.1076,9.1079
EURHKD,20260310,082700,9.1081,9.1095,9.1081,9.1089
EURHKD,20260310,082800,9.1087,9.1097,9.1087,9.1097
EURHKD,20260310,082900,9.1098,9.1110,9.1098,9.1109
EURHKD,20260310,083000,9.1110,9.1115,9.1110,9.1113
EURHKD,20260310,083100,9.1112,9.1115,9.1111,9.1115
EURHKD,20260310,083200,9.1116,9.1124,9.1116,9.1121
EURHKD,20260310,083300,9.1120,9.1121,9.1112,9.1112
EURHKD,20260310,083400,9.1111,9.1111,9.1096,9.1100
EURHKD,20260310,083500,9.1102,9.1102,9.1085,9.1096
EURHKD,20260310,083600,9.1095,9.1104,9.1095,9.1104
EURHKD,20260310,083700,9.1105,9.1116,9.1105,9.1112
EURHKD,20260310,083800,9.1109,9.1135,9.1109,9.1135
EURHKD,20260310,083900,9.1134,9.1135,9.1132,9.1134
EURHKD,20260310,084000,9.1136,9.1145,9.1136,9.1145
EURHKD,20260310,084100,9.1144,9.1147,9.1139,9.1147
EURHKD,20260310,084200,9.1148,9.1150,9.1140,9.1143
EURHKD,20260310,084300,9.1144,9.1148,9.1144,9.1148
EURHKD,20260310,084400,9.1147,9.1157,9.1147,9.1157
EURHKD,20260310,084500,9.1159,9.1168,9.1159,9.1168
EURHKD,20260310,084600,9.1170,9.1190,9.1170,9.1190
EURHKD,20260310,084700,9.1191,9.1196,9.1177,9.1177
EURHKD,20260310,084800,9.1180,9.1193,9.1180,9.1193
EURHKD,20260310,084900,9.1192,9.1198,9.1192,9.1198
EURHKD,20260310,085000,9.1199,9.1212,9.1198,9.1212
EURHKD,20260310,085100,9.1213,9.1230,9.1213,9.1230
EURHKD,20260310,085200,9.1232,9.1256,9.1232,9.1256
EURHKD,20260310,085300,9.1257,9.1261,9.1255,9.1260
EURHKD,20260310,085400,9.1259,9.1259,9.1242,9.1245
EURHKD,20260310,085500,9.1247,9.1250,9.1225,9.1225
EURHKD,20260310,085600,9.1222,9.1222,9.1203,9.1203
EURHKD,20260310,085700,9.1201,9.1215,9.1200,9.1215
EURHKD,20260310,085800,9.1218,9.1224,9.1213,9.1219
EURHKD,20260310,085900,9.1216,9.1219,9.1215,9.1218
EURHKD,20260310,090000,9.1223,9.1241,9.1223,9.1241
EURHKD,20260310,090100,9.1245,9.1245,9.1207,9.1207
EURHKD,20260310,090200,9.1208,9.1250,9.1208,9.1242
EURHKD,20260310,090300,9.1243,9.1245,9.1217,9.1221
EURHKD,20260310,090400,9.1226,9.1226,9.1199,9.1208
EURHKD,20260310,090500,9.1207,9.1218,9.1201,9.1218
EURHKD,20260310,090600,9.1215,9.1215,9.1172,9.1172
EURHKD,20260310,090700,9.1168,9.1178,9.1159,9.1166
EURHKD,20260310,090800,9.1167,9.1182,9.1167,9.1172
EURHKD,20260310,090900,9.1171,9.1171,9.1163,9.1169
EURHKD,20260310,091000,9.1170,9.1177,9.1164,9.1177
EURHKD,20260310,091100,9.1179,9.1182,9.1162,9.1165
EURHKD,20260310,091200,9.1167,9.1169,9.1160,9.1162
EURHKD,20260310,091300,9.1161,9.1179,9.1161,9.1177
EURHKD,20260310,091400,9.1176,9.1182,9.1167,9.1167
EURHKD,20260310,091500,9.1168,9.1176,9.1168,9.1174
EURHKD,20260310,091600,9.1173,9.1191,9.1173,9.1191
EURHKD,20260310,091700,9.1189,9.1189,9.1177,9.1177
EURHKD,20260310,091800,9.1176,9.1182,9.1160,9.1160
EURHKD,20260310,091900,9.1161,9.1162,9.1158,9.1158
EURHKD,20260310,092000,9.1157,9.1164,9.1156,9.1157
EURHKD,20260310,092100,9.1156,9.1162,9.1153,9.1162
EURHKD,20260310,092200,9.1163,9.1165,9.1154,9.1154
EURHKD,20260310,092300,9.1155,9.1162,9.1147,9.1162
EURHKD,20260310,092400,9.1164,9.1193,9.1164,9.1189
EURHKD,20260310,092500,9.1183,9.1186,9.1174,9.1184
EURHKD,20260310,092600,9.1182,9.1182,9.1164,9.1168
EURHKD,20260310,092700,9.1170,9.1186,9.1162,9.1186
EURHKD,20260310,092800,9.1187,9.1192,9.1187,9.1191
EURHKD,20260310,092900,9.1190,9.1190,9.1172,9.1177
EURHKD,20260310,093000,9.1178,9.1191,9.1178,9.1186
EURHKD,20260310,093100,9.1183,9.1183,9.1164,9.1171
EURHKD,20260310,093200,9.1176,9.1181,9.1172,9.1172
EURHKD,20260310,093300,9.1170,9.1170,9.1139,9.1139
EURHKD,20260310,093400,9.1141,9.1147,9.1140,9.1144
EURHKD,20260310,093500,9.1142,9.1158,9.1140,9.1158
EURHKD,20260310,093600,9.1157,9.1166,9.1157,9.1158
EURHKD,20260310,093700,9.1157,9.1159,9.1151,9.1151
EURHKD,20260310,093800,9.1150,9.1150,9.1144,9.1144
EURHKD,20260310,093900,9.1142,9.1157,9.1142,9.1149
EURHKD,20260310,094000,9.1152,9.1186,9.1152,9.1186
EURHKD,20260310,094100,9.1188,9.1199,9.1188,9.1198
EURHKD,20260310,094200,9.1197,9.1200,9.1192,9.1199
EURHKD,20260310,094300,9.1198,9.1219,9.1194,9.1219
EURHKD,20260310,094400,9.1220,9.1220,9.1201,9.1201
EURHKD,20260310,094500,9.1199,9.1199,9.1192,9.1192
EURHKD,20260310,094600,9.1191,9.1197,9.1185,9.1185
EURHKD,20260310,094700,9.1183,9.1198,9.1183,9.1198
EURHKD,20260310,094800,9.1199,9.1200,9.1195,9.1196
EURHKD,20260310,094900,9.1195,9.1201,9.1194,9.1199
EURHKD,20260310,095000,9.1198,9.1198,9.1191,9.1192
EURHKD,20260310,095100,9.1190,9.1190,9.1168,9.1168
EURHKD,20260310,095200,9.1166,9.1166,9.1157,9.1160
EURHKD,20260310,095300,9.1158,9.1158,9.1137,9.1137
EURHKD,20260310,095400,9.1142,9.1159,9.1142,9.1159
EURHKD,20260310,095500,9.1160,9.1160,9.1149,9.1150
EURHKD,20260310,095600,9.1151,9.1159,9.1151,9.1157
EURHKD,20260310,095700,9.1156,9.1156,9.1124,9.1124
EURHKD,20260310,095800,9.1125,9.1125,9.1108,9.1108
EURHKD,20260310,095900,9.1105,9.1107,9.1099,9.1099
EURHKD,20260310,100000,9.1100,9.1110,9.1097,9.1110
EURHKD,20260310,100100,9.1111,9.1111,9.1103,9.1109
EURHKD,20260310,100200,9.1108,9.1110,9.1103,9.1109
EURHKD,20260310,100300,9.1108,9.1111,9.1105,9.1111
EURHKD,20260310,100400,9.1113,9.1119,9.1113,9.1118
EURHKD,20260310,100500,9.1119,9.1152,9.1119,9.1152
EURHKD,20260310,100600,9.1148,9.1148,9.1136,9.1138
EURHKD,20260310,100700,9.1140,9.1141,9.1132,9.1132
EURHKD,20260310,100800,9.1130,9.1133,9.1121,9.1133
EURHKD,20260310,100900,9.1134,9.1135,9.1130,9.1130
EURHKD,20260310,101000,9.1131,9.1152,9.1131,9.1152
EURHKD,20260310,101100,9.1153,9.1154,9.1149,9.1149
EURHKD,20260310,101200,9.1151,9.1153,9.1145,9.1153
EURHKD,20260310,101300,9.1155,9.1174,9.1155,9.1174
EURHKD,20260310,101400,9.1177,9.1190,9.1177,9.1190
EURHKD,20260310,101500,9.1192,9.1195,9.1188,9.1188
EURHKD,20260310,101600,9.1187,9.1198,9.1179,9.1198
EURHKD,20260310,101700,9.1201,9.1204,9.1189,9.1189
EURHKD,20260310,101800,9.1184,9.1184,9.1164,9.1164
EURHKD,20260310,101900,9.1163,9.1189,9.1163,9.1189
EURHKD,20260310,102000,9.1190,9.1193,9.1186,9.1186
EURHKD,20260310,102100,9.1175,9.1175,9.1151,9.1151
EURHKD,20260310,102200,9.1153,9.1169,9.1153,9.1168
EURHKD,20260310,102300,9.1167,9.1169,9.1160,9.1160
EURHKD,20260310,102400,9.1158,9.1160,9.1155,9.1157
EURHKD,20260310,102500,9.1156,9.1160,9.1143,9.1160
EURHKD,20260310,102600,9.1168,9.1177,9.1168,9.1170
EURHKD,20260310,102700,9.1168,9.1168,9.1158,9.1158
EURHKD,20260310,102800,9.1157,9.1157,9.1144,9.1144
EURHKD,20260310,102900,9.1145,9.1156,9.1145,9.1156
EURHKD,20260310,103000,9.1157,9.1164,9.1157,9.1164
EURHKD,20260310,103100,9.1163,9.1176,9.1162,9.1176
EURHKD,20260310,103200,9.1177,9.1177,9.1170,9.1170
EURHKD,20260310,103300,9.1167,9.1172,9.1166,9.1172
EURHKD,20260310,103400,9.1173,9.1187,9.1173,9.1180
EURHKD,20260310,103500,9.1178,9.1178,9.1172,9.1172
EURHKD,20260310,103600,9.1171,9.1174,9.1166,9.1174
EURHKD,20260310,103700,9.1177,9.1181,9.1177,9.1178
EURHKD,20260310,103800,9.1175,9.1175,9.1167,9.1172
EURHKD,20260310,103900,9.1174,9.1178,9.1170,9.1170
EURHKD,20260310,104000,9.1171,9.1179,9.1171,9.1179
EURHKD,20260310,104100,9.1180,9.1180,9.1165,9.1173
EURHKD,20260310,104200,9.1171,9.1184,9.1169,9.1184
EURHKD,20260310,104300,9.1185,9.1200,9.1185,9.1200
EURHKD,20260310,104400,9.1199,9.1202,9.1198,9.1202
EURHKD,20260310,104500,9.1206,9.1209,9.1206,9.1208
EURHKD,20260310,104600,9.1207,9.1215,9.1200,9.1215
EURHKD,20260310,104700,9.1216,9.1216,9.1189,9.1189
EURHKD,20260310,104800,9.1181,9.1181,9.1162,9.1173
EURHKD,20260310,104900,9.1177,9.1189,9.1177,9.1186
EURHKD,20260310,105000,9.1185,9.1185,9.1164,9.1173
EURHKD,20260310,105100,9.1174,9.1184,9.1174,9.1184
EURHKD,20260310,105200,9.1185,9.1188,9.1183,9.1187
EURHKD,20260310,105300,9.1184,9.1184,9.1178,9.1183
EURHKD,20260310,105400,9.1186,9.1195,9.1186,9.1186
EURHKD,20260310,105500,9.1178,9.1182,9.1173,9.1182
EURHKD,20260310,105600,9.1184,9.1191,9.1176,9.1176
EURHKD,20260310,105700,9.1175,9.1175,9.1163,9.1166
EURHKD,20260310,105800,9.1167,9.1169,9.1160,9.1160
EURHKD,20260310,105900,9.1157,9.1159,9.1156,9.1159
EURHKD,20260310,110000,9.1161,9.1167,9.1158,9.1158
EURHKD,20260310,110100,9.1159,9.1160,9.1150,9.1150
EURHKD,20260310,110200,9.1149,9.1150,9.1137,9.1137
EURHKD,20260310,110300,9.1136,9.1136,9.1127,9.1127
EURHKD,20260310,110400,9.1128,9.1133,9.1123,9.1123
EURHKD,20260310,110500,9.1122,9.1130,9.1118,9.1130
EURHKD,20260310,110600,9.1137,9.1142,9.1129,9.1129
EURHKD,20260310,110700,9.1126,9.1131,9.1125,9.1131
EURHKD,20260310,110800,9.1133,9.1144,9.1133,9.1143
EURHKD,20260310,110900,9.1141,9.1141,9.1124,9.1127
EURHKD,20260310,111000,9.1128,9.1145,9.1128,9.1145
EURHKD,20260310,111100,9.1147,9.1149,9.1141,9.1141
EURHKD,20260310,111200,9.1142,9.1147,9.1139,9.1139
EURHKD,20260310,111300,9.1140,9.1140,9.1138,9.1138
EURHKD,20260310,111400,9.1139,9.1147,9.1137,9.1147
EURHKD,20260310,111500,9.1148,9.1149,9.1132,9.1132
EURHKD,20260310,111600,9.1133,9.1133,9.1126,9.1126
EURHKD,20260310,111700,9.1127,9.1127,9.1115,9.1117
EURHKD,20260310,111800,9.1116,9.1116,9.1107,9.1111
EURHKD,20260310,111900,9.1110,9.1110,9.1104,9.1104
EURHKD,20260310,112000,9.1105,9.1108,9.1100,9.1100
EURHKD,20260310,112100,9.1099,9.1106,9.1099,9.1105
EURHKD,20260310,112200,9.1104,9.1110,9.1102,9.1110
EURHKD,20260310,112300,9.1109,9.1118,9.1108,9.1118
EURHKD,20260310,112400,9.1117,9.1125,9.1117,9.1125
EURHKD,20260310,112500,9.1126,9.1128,9.1119,9.1119
EURHKD,20260310,112600,9.1117,9.1122,9.1117,9.1121
EURHKD,20260310,112700,9.1120,9.1120,9.1104,9.1104
EURHKD,20260310,112800,9.1101,9.1111,9.1101,9.1111
EURHKD,20260310,112900,9.1110,9.1110,9.1100,9.1103
EURHKD,20260310,113000,9.1105,9.1113,9.1105,9.1113
EURHKD,20260310,113100,9.1112,9.1112,9.1105,9.1105
EURHKD,20260310,113200,9.1104,9.1104,9.1089,9.1089
EURHKD,20260310,113300,9.1087,9.1087,9.1066,9.1072
EURHKD,20260310,113400,9.1074,9.1074,9.1049,9.1049
EURHKD,20260310,113500,9.1047,9.1047,9.1035,9.1035
EURHKD,20260310,113600,9.1032,9.1032,9.1025,9.1025
EURHKD,20260310,113700,9.1024,9.1024,9.0980,9.0980
EURHKD,20260310,113800,9.0975,9.0975,9.0930,9.0930
EURHKD,20260310,113900,9.0923,9.0955,9.0923,9.0935
EURHKD,20260310,114000,9.0936,9.0970,9.0936,9.0970
EURHKD,20260310,114100,9.0978,9.0990,9.0976,9.0987
EURHKD,20260310,114200,9.0985,9.1007,9.0985,9.1006
EURHKD,20260310,114300,9.1005,9.1019,9.1000,9.1019
EURHKD,20260310,114400,9.1026,9.1026,9.1013,9.1013
EURHKD,20260310,114500,9.1014,9.1032,9.1014,9.1032
EURHKD,20260310,114600,9.1033,9.1036,9.1032,9.1034
EURHKD,20260310,114700,9.1033,9.1033,9.1021,9.1021
EURHKD,20260310,114800,9.1020,9.1020,9.1003,9.1004
EURHKD,20260310,114900,9.1005,9.1022,9.1005,9.1022
EURHKD,20260310,115000,9.1018,9.1018,9.1009,9.1012
EURHKD,20260310,115100,9.1010,9.1010,9.1003,9.1003
EURHKD,20260310,115200,9.1002,9.1028,9.1002,9.1025
EURHKD,20260310,115300,9.1020,9.1026,9.1011,9.1011
EURHKD,20260310,115400,9.1012,9.1012,9.1005,9.1009
EURHKD,20260310,115500,9.1010,9.1026,9.1010,9.1026
EURHKD,20260310,115600,9.1025,9.1035,9.1013,9.1035
EURHKD,20260310,115700,9.1034,9.1041,9.1034,9.1041
EURHKD,20260310,115800,9.1042,9.1050,9.1042,9.1050
EURHKD,20260310,115900,9.1052,9.1053,9.1049,9.1049
EURHKD,20260310,120000,9.1051,9.1061,9.1051,9.1061
EURHKD,20260310,120100,9.1060,9.1060,9.1056,9.1059
EURHKD,20260310,120200,9.1060,9.1063,9.1060,9.1062
EURHKD,20260310,120300,9.1061,9.1061,9.1058,9.1058
EURHKD,20260310,120400,9.1059,9.1063,9.1059,9.1063
EURHKD,20260310,120500,9.1064,9.1140,9.1064,9.1132
EURHKD,20260310,120600,9.1135,9.1158,9.1133,9.1158
EURHKD,20260310,120700,9.1151,9.1151,9.1124,9.1151
EURHKD,20260310,120800,9.1149,9.1149,9.1115,9.1115
EURHKD,20260310,120900,9.1117,9.1120,9.1108,9.1108
EURHKD,20260310,121000,9.1112,9.1117,9.1106,9.1107
EURHKD,20260310,121100,9.1108,9.1123,9.1108,9.1122
EURHKD,20260310,121200,9.1124,9.1125,9.1110,9.1117
EURHKD,20260310,121300,9.1115,9.1128,9.1115,9.1121
EURHKD,20260310,121400,9.1124,9.1124,9.1113,9.1122
EURHKD,20260310,121500,9.1123,9.1126,9.1113,9.1113
EURHKD,20260310,121600,9.1112,9.1125,9.1103,9.1103
EURHKD,20260310,121700,9.1102,9.1102,9.1095,9.1095
EURHKD,20260310,121800,9.1097,9.1109,9.1097,9.1104
EURHKD,20260310,121900,9.1101,9.1101,9.1081,9.1081
EURHKD,20260310,122000,9.1079,9.1079,9.1067,9.1067
EURHKD,20260310,122100,9.1068,9.1078,9.1067,9.1078
EURHKD,20260310,122200,9.1080,9.1085,9.1077,9.1084
EURHKD,20260310,122300,9.1083,9.1087,9.1072,9.1087
EURHKD,20260310,122400,9.1093,9.1110,9.1093,9.1105
EURHKD,20260310,122500,9.1106,9.1108,9.1092,9.1096
EURHKD,20260310,122600,9.1098,9.1116,9.1098,9.1115
EURHKD,20260310,122700,9.1117,9.1121,9.1107,9.1107
EURHKD,20260310,122800,9.1106,9.1106,9.1094,9.1094
EURHKD,20260310,122900,9.1089,9.1089,9.1070,9.1073
EURHKD,20260310,123000,9.1072,9.1088,9.1070,9.1088
EURHKD,20260310,123100,9.1091,9.1097,9.1075,9.1075
EURHKD,20260310,123200,9.1074,9.1074,9.1050,9.1050
EURHKD,20260310,123300,9.1051,9.1067,9.1051,9.1067
EURHKD,20260310,123400,9.1066,9.1077,9.1066,9.1077
EURHKD,20260310,123500,9.1076,9.1079,9.1072,9.1072
EURHKD,20260310,123600,9.1070,9.1088,9.1070,9.1088
EURHKD,20260310,123700,9.1089,9.1099,9.1081,9.1081
EURHKD,20260310,123800,9.1078,9.1095,9.1078,9.1095
EURHKD,20260310,123900,9.1097,9.1102,9.1097,9.1102
EURHKD,20260310,124000,9.1101,9.1102,9.1096,9.1096
EURHKD,20260310,124100,9.1095,9.1100,9.1094,9.1100
EURHKD,20260310,124200,9.1099,9.1099,9.1088,9.1095
EURHKD,20260310,124300,9.1097,9.1098,9.1093,9.1097
EURHKD,20260310,124400,9.1096,9.1096,9.1082,9.1082
EURHKD,20260310,124500,9.1081,9.1093,9.1081,9.1093
EURHKD,20260310,124600,9.1094,9.1096,9.1085,9.1085
EURHKD,20260310,124700,9.1084,9.1084,9.1075,9.1077
EURHKD,20260310,124800,9.1078,9.1094,9.1078,9.1094
EURHKD,20260310,124900,9.1095,9.1116,9.1095,9.1116
EURHKD,20260310,125000,9.1115,9.1115,9.1098,9.1098
EURHKD,20260310,125100,9.1099,9.1106,9.1099,9.1103
EURHKD,20260310,125200,9.1104,9.1114,9.1104,9.1114
EURHKD,20260310,125300,9.1115,9.1124,9.1115,9.1124
EURHKD,20260310,125400,9.1125,9.1126,9.1109,9.1109
EURHKD,20260310,125500,9.1108,9.1111,9.1103,9.1103
EURHKD,20260310,125600,9.1102,9.1102,9.1068,9.1068
EURHKD,20260310,125700,9.1062,9.1062,9.1042,9.1044
EURHKD,20260310,125800,9.1045,9.1057,9.1045,9.1056
EURHKD,20260310,125900,9.1057,9.1061,9.1057,9.1061
EURHKD,20260310,130000,9.1062,9.1062,9.1058,9.1058
EURHKD,20260310,130100,9.1054,9.1066,9.1045,9.1066
EURHKD,20260310,130200,9.1065,9.1065,9.1032,9.1032
EURHKD,20260310,130300,9.1031,9.1034,9.1021,9.1021
EURHKD,20260310,130400,9.1018,9.1024,9.1015,9.1015
EURHKD,20260310,130500,9.1016,9.1016,9.1014,9.1015
EURHKD,20260310,130600,9.1014,9.1014,9.0991,9.0991
EURHKD,20260310,130700,9.0985,9.0992,9.0978,9.0982
EURHKD,20260310,130800,9.0981,9.0981,9.0927,9.0928
EURHKD,20260310,130900,9.0929,9.0947,9.0929,9.0934
EURHKD,20260310,131000,9.0935,9.0943,9.0928,9.0943
EURHKD,20260310,131100,9.0944,9.0944,9.0934,9.0938
EURHKD,20260310,131200,9.0940,9.0960,9.0940,9.0960
EURHKD,20260310,131300,9.0962,9.0974,9.0956,9.0957
EURHKD,20260310,131400,9.0961,9.0967,9.0961,9.0962
EURHKD,20260310,131500,9.0954,9.0960,9.0952,9.0956
EURHKD,20260310,131600,9.0955,9.0955,9.0948,9.0948
EURHKD,20260310,131700,9.0945,9.0952,9.0936,9.0936
EURHKD,20260310,131800,9.0934,9.0953,9.0934,9.0953
EURHKD,20260310,131900,9.0955,9.0972,9.0955,9.0972
EURHKD,20260310,132000,9.0975,9.0982,9.0970,9.0982
EURHKD,20260310,132100,9.0981,9.0981,9.0967,9.0967
EURHKD,20260310,132200,9.0966,9.0967,9.0953,9.0967
EURHKD,20260310,132300,9.0970,9.0993,9.0970,9.0993
EURHKD,20260310,132400,9.0996,9.1002,9.0995,9.0997
EURHKD,20260310,132500,9.0996,9.0997,9.0974,9.0987
EURHKD,20260310,132600,9.0986,9.0994,9.0976,9.0976
EURHKD,20260310,132700,9.0972,9.0989,9.0972,9.0989
EURHKD,20260310,132800,9.0988,9.0988,9.0979,9.0984
EURHKD,20260310,132900,9.0983,9.0983,9.0964,9.0976
EURHKD,20260310,133000,9.0975,9.0975,9.0970,9.0970
EURHKD,20260310,133100,9.0969,9.0979,9.0965,9.0967
EURHKD,20260310,133200,9.0970,9.0976,9.0959,9.0959
EURHKD,20260310,133300,9.0960,9.0979,9.0960,9.0979
EURHKD,20260310,133400,9.0977,9.0982,9.0967,9.0974
EURHKD,20260310,133500,9.0979,9.0982,9.0961,9.0961
EURHKD,20260310,133600,9.0959,9.0979,9.0959,9.0977
EURHKD,20260310,133700,9.0976,9.0976,9.0960,9.0966
EURHKD,20260310,133800,9.0969,9.0969,9.0962,9.0962
EURHKD,20260310,133900,9.0961,9.0962,9.0945,9.0946
EURHKD,20260310,134000,9.0947,9.0947,9.0935,9.0937
EURHKD,20260310,134100,9.0941,9.0970,9.0939,9.0970
EURHKD,20260310,134200,9.0973,9.0977,9.0973,9.0976
EURHKD,20260310,134300,9.0975,9.0977,9.0969,9.0977
EURHKD,20260310,134400,9.0978,9.0979,9.0968,9.0970
EURHKD,20260310,134500,9.0972,9.0990,9.0972,9.0984
EURHKD,20260310,134600,9.0983,9.1025,9.0983,9.1025
EURHKD,20260310,134700,9.1030,9.1032,9.1016,9.1018
EURHKD,20260310,134800,9.1020,9.1030,9.1018,9.1019
EURHKD,20260310,134900,9.1020,9.1026,9.1018,9.1018
EURHKD,20260310,135000,9.1019,9.1035,9.1019,9.1035
EURHKD,20260310,135100,9.1038,9.1047,9.1038,9.1044
EURHKD,20260310,135200,9.1042,9.1042,9.1022,9.1022
EURHKD,20260310,135300,9.1023,9.1028,9.1023,9.1028
EURHKD,20260310,135400,9.1029,9.1049,9.1029,9.1049
EURHKD,20260310,135500,9.1055,9.1067,9.1052,9.1056
EURHKD,20260310,135600,9.1055,9.1055,9.1049,9.1053
EURHKD,20260310,135700,9.1054,9.1056,9.1047,9.1047
EURHKD,20260310,135800,9.1044,9.1044,9.1026,9.1026
EURHKD,20260310,135900,9.1025,9.1025,9.1011,9.1015
EURHKD,20260310,140000,9.1014,9.1021,9.1013,9.1020
EURHKD,20260310,140100,9.1021,9.1033,9.1017,9.1033
EURHKD,20260310,140200,9.1035,9.1042,9.1035,9.1042
EURHKD,20260310,140300,9.1048,9.1056,9.1040,9.1049
EURHKD,20260310,140400,9.1048,9.1060,9.1048,9.1051
EURHKD,20260310,140500,9.1049,9.1052,9.1048,9.1051
EURHKD,20260310,140600,9.1049,9.1073,9.1049,9.1073
EURHKD,20260310,140700,9.1077,9.1084,9.1076,9.1076
EURHKD,20260310,140800,9.1069,9.1072,9.1066,9.1069
EURHKD,20260310,140900,9.1067,9.1070,9.1063,9.1070
EURHKD,20260310,141000,9.1072,9.1076,9.1067,9.1068
EURHKD,20260310,141100,9.1067,9.1094,9.1067,9.1092
EURHKD,20260310,141200,9.1089,9.1089,9.1077,9.1079
EURHKD,20260310,141300,9.1080,9.1080,9.1039,9.1040
EURHKD,20260310,141400,9.1042,9.1068,9.1042,9.1067
EURHKD,20260310,141500,9.1066,9.1068,9.1066,9.1068
EURHKD,20260310,141600,9.1069,9.1070,9.1063,9.1068
EURHKD,20260310,141700,9.1070,9.1073,9.1067,9.1068
EURHKD,20260310,141800,9.1069,9.1079,9.1069,9.1073
EURHKD,20260310,141900,9.1075,9.1082,9.1075,9.1082
EURHKD,20260310,142000,9.1084,9.1092,9.1084,9.1089
EURHKD,20260310,142100,9.1083,9.1089,9.1077,9.1089
EURHKD,20260310,142200,9.1090,9.1105,9.1090,9.1103
EURHKD,20260310,142300,9.1104,9.1107,9.1104,9.1105
EURHKD,20260310,142400,9.1106,9.1126,9.1105,9.1115
EURHKD,20260310,142500,9.1114,9.1115,9.1111,9.1111
EURHKD,20260310,142600,9.1112,9.1116,9.1098,9.1098
EURHKD,20260310,142700,9.1097,9.1099,9.1090,9.1090
EURHKD,20260310,142800,9.1087,9.1109,9.1087,9.1109
EURHKD,20260310,142900,9.1110,9.1110,9.1104,9.1104
EURHKD,20260310,143000,9.1102,9.1102,9.1097,9.1097
EURHKD,20260310,143100,9.1098,9.1102,9.1097,9.1100
EURHKD,20260310,143200,9.1098,9.1098,9.1089,9.1097
EURHKD,20260310,143300,9.1098,9.1101,9.1093,9.1094
EURHKD,20260310,143400,9.1093,9.1093,9.1024,9.1024
EURHKD,20260310,143500,9.1026,9.1048,9.1026,9.1046
EURHKD,20260310,143600,9.1049,9.1051,9.1033,9.1037
EURHKD,20260310,143700,9.1032,9.1044,9.1029,9.1036
EURHKD,20260310,143800,9.1037,9.1049,9.1035,9.1041
EURHKD,20260310,143900,9.1039,9.1064,9.1039,9.1063
EURHKD,20260310,144000,9.1061,9.1069,9.1060,9.1069
EURHKD,20260310,144100,9.1070,9.1070,9.1046,9.1046
EURHKD,20260310,144200,9.1047,9.1050,9.1016,9.1032
EURHKD,20260310,144300,9.1035,9.1042,9.1013,9.1042
EURHKD,20260310,144400,9.1047,9.1054,9.1044,9.1045
EURHKD,20260310,144500,9.1044,9.1058,9.1035,9.1053
EURHKD,20260310,144600,9.1049,9.1049,9.1003,9.1003
EURHKD,20260310,144700,9.1002,9.1017,9.1001,9.1008
EURHKD,20260310,144800,9.1009,9.1020,9.1004,9.1004
EURHKD,20260310,144900,9.1002,9.1006,9.0999,9.1001
EURHKD,20260310,145000,9.1005,9.1023,9.0998,9.1023
EURHKD,20260310,145100,9.1025,9.1025,9.1017,9.1022
EURHKD,20260310,145200,9.1023,9.1023,9.1001,9.1004
EURHKD,20260310,145300,9.1000,9.1000,9.0974,9.0977
EURHKD,20260310,145400,9.0978,9.0996,9.0977,9.0996
EURHKD,20260310,145500,9.0997,9.1014,9.0997,9.1007
EURHKD,20260310,145600,9.1003,9.1003,9.0993,9.0995
EURHKD,20260310,145700,9.0993,9.0998,9.0983,9.0998
EURHKD,20260310,145800,9.0997,9.0997,9.0986,9.0995
EURHKD,20260310,145900,9.0994,9.0994,9.0985,9.0985
EURHKD,20260310,150000,9.0983,9.1002,9.0983,9.1002
EURHKD,20260310,150100,9.0995,9.0995,9.0971,9.0971
EURHKD,20260310,150200,9.0970,9.0976,9.0967,9.0976
EURHKD,20260310,150300,9.0982,9.0997,9.0969,9.0970
EURHKD,20260310,150400,9.0972,9.0983,9.0970,9.0983
EURHKD,20260310,150500,9.0982,9.0993,9.0982,9.0986
EURHKD,20260310,150600,9.0987,9.1008,9.0987,9.1008
EURHKD,20260310,150700,9.1009,9.1013,9.0988,9.0988
EURHKD,20260310,150800,9.0989,9.0992,9.0981,9.0984
EURHKD,20260310,150900,9.0979,9.0988,9.0978,9.0979
EURHKD,20260310,151000,9.0978,9.0978,9.0963,9.0963
EURHKD,20260310,151100,9.0965,9.0979,9.0962,9.0979
EURHKD,20260310,151200,9.0976,9.0976,9.0970,9.0972
EURHKD,20260310,151300,9.0973,9.0984,9.0973,9.0983
EURHKD,20260310,151400,9.0982,9.0982,9.0968,9.0968
EURHKD,20260310,151500,9.0969,9.0986,9.0969,9.0984
EURHKD,20260310,151600,9.0985,9.0993,9.0985,9.0988
EURHKD,20260310,151700,9.0989,9.1020,9.0989,9.1019
EURHKD,20260310,151800,9.1018,9.1020,9.1017,9.1018
EURHKD,20260310,151900,9.1021,9.1037,9.1021,9.1032
EURHKD,20260310,152000,9.1030,9.1030,9.1016,9.1030
EURHKD,20260310,152100,9.1032,9.1042,9.1028,9.1035
EURHKD,20260310,152200,9.1039,9.1042,9.1033,9.1039
EURHKD,20260310,152300,9.1040,9.1044,9.1040,9.1041
EURHKD,20260310,152400,9.1042,9.1044,9.1040,9.1040
EURHKD,20260310,152500,9.1039,9.1039,9.1032,9.1035
EURHKD,20260310,152600,9.1034,9.1043,9.1034,9.1043
EURHKD,20260310,152700,9.1042,9.1045,9.1042,9.1044
EURHKD,20260310,152800,9.1042,9.1042,9.1032,9.1034
EURHKD,20260310,152900,9.1035,9.1044,9.1035,9.1044
EURHKD,20260310,153000,9.1043,9.1046,9.1042,9.1046
EURHKD,20260310,153100,9.1047,9.1093,9.1047,9.1092
EURHKD,20260310,153200,9.1091,9.1092,9.1075,9.1075
EURHKD,20260310,153300,9.1073,9.1076,9.1066,9.1076
EURHKD,20260310,153400,9.1077,9.1078,9.1065,9.1072
EURHKD,20260310,153500,9.1073,9.1094,9.1073,9.1094
EURHKD,20260310,153600,9.1093,9.1093,9.1083,9.1083
EURHKD,20260310,153700,9.1086,9.1094,9.1083,9.1083
EURHKD,20260310,153800,9.1082,9.1089,9.1078,9.1078
EURHKD,20260310,153900,9.1079,9.1095,9.1079,9.1095
EURHKD,20260310,154000,9.1096,9.1096,9.1096,9.1096
EURHKD,20260310,154100,9.1096,9.1098,9.1095,9.1097
EURHKD,20260310,154200,9.1096,9.1100,9.1095,9.1100
EURHKD,20260310,154300,9.1101,9.1119,9.1101,9.1119
EURHKD,20260310,154400,9.1121,9.1135,9.1120,9.1132
EURHKD,20260310,154500,9.1133,9.1133,9.1116,9.1119
EURHKD,20260310,154600,9.1120,9.1123,9.1111,9.1111
EURHKD,20260310,154700,9.1110,9.1110,9.1088,9.1088
EURHKD,20260310,154800,9.1090,9.1093,9.1059,9.1059
EURHKD,20260310,154900,9.1060,9.1066,9.1059,9.1066
EURHKD,20260310,155000,9.1068,9.1077,9.1068,9.1077
EURHKD,20260310,155100,9.1081,9.1095,9.1081,9.1095
EURHKD,20260310,155200,9.1097,9.1112,9.1097,9.1112
EURHKD,20260310,155300,9.1115,9.1115,9.1094,9.1098
EURHKD,20260310,155400,9.1100,9.1114,9.1100,9.1114
EURHKD,20260310,155500,9.1117,9.1128,9.1117,9.1118
EURHKD,20260310,155600,9.1119,9.1124,9.1118,9.1119
EURHKD,20260310,155700,9.1121,9.1128,9.1118,9.1127
EURHKD,20260310,155800,9.1126,9.1126,9.1116,9.1119
EURHKD,20260310,155900,9.1121,9.1130,9.1121,9.1126
EURHKD,20260310,160000,9.1127,9.1133,9.1127,9.1129
EURHKD,20260310,160100,9.1124,9.1132,9.1121,9.1132
EURHKD,20260310,160200,9.1136,9.1146,9.1136,9.1138
EURHKD,20260310,160300,9.1139,9.1139,9.1125,9.1132
EURHKD,20260310,160400,9.1131,9.1131,9.1123,9.1123
EURHKD,20260310,160500,9.1122,9.1126,9.1122,9.1126
EURHKD,20260310,160600,9.1125,9.1125,9.1105,9.1105
EURHKD,20260310,160700,9.1108,9.1110,9.1100,9.1100
EURHKD,20260310,160800,9.1103,9.1106,9.1102,9.1105
EURHKD,20260310,160900,9.1106,9.1107,9.1093,9.1096
EURHKD,20260310,161000,9.1094,9.1096,9.1090,9.1096
EURHKD,20260310,161100,9.1098,9.1098,9.1085,9.1086
EURHKD,20260310,161200,9.1088,9.1097,9.1084,9.1084
EURHKD,20260310,161300,9.1085,9.1092,9.1084,9.1092
EURHKD,20260310,161400,9.1093,9.1097,9.1093,9.1096
EURHKD,20260310,161500,9.1097,9.1123,9.1097,9.1116
EURHKD,20260310,161600,9.1115,9.1115,9.1081,9.1081
EURHKD,20260310,161700,9.1077,9.1080,9.1064,9.1080
EURHKD,20260310,161800,9.1087,9.1104,9.1087,9.1102
EURHKD,20260310,161900,9.1103,9.1116,9.1103,9.1116
EURHKD,20260310,162000,9.1117,9.1133,9.1117,9.1130
EURHKD,20260310,162100,9.1131,9.1141,9.1131,9.1141
EURHKD,20260310,162200,9.1140,9.1140,9.1124,9.1126
EURHKD,20260310,162300,9.1129,9.1139,9.1129,9.1129
EURHKD,20260310,162400,9.1130,9.1131,9.1124,9.1124
EURHKD,20260310,162500,9.1123,9.1123,9.1112,9.1114
EURHKD,20260310,162600,9.1116,9.1122,9.1116,9.1121
EURHKD,20260310,162700,9.1120,9.1128,9.1117,9.1128
EURHKD,20260310,162800,9.1126,9.1126,9.1108,9.1109
EURHKD,20260310,162900,9.1108,9.1108,9.1100,9.1100
EURHKD,20260310,163000,9.1098,9.1098,9.1092,9.1097
EURHKD,20260310,163100,9.1098,9.1098,9.1093,9.1093
EURHKD,20260310,163200,9.1094,9.1095,9.1087,9.1087
EURHKD,20260310,163300,9.1086,9.1101,9.1084,9.1100
EURHKD,20260310,163400,9.1101,9.1113,9.1101,9.1113
EURHKD,20260310,163500,9.1112,9.1118,9.1112,9.1117
EURHKD,20260310,163600,9.1116,9.1124,9.1115,9.1124
EURHKD,20260310,163700,9.1130,9.1137,9.1128,9.1130
EURHKD,20260310,163800,9.1131,9.1142,9.1131,9.1142
EURHKD,20260310,163900,9.1144,9.1146,9.1136,9.1137
EURHKD,20260310,164000,9.1138,9.1139,9.1128,9.1128
EURHKD,20260310,164100,9.1129,9.1137,9.1129,9.1131
EURHKD,20260310,164200,9.1130,9.1138,9.1129,9.1138
EURHKD,20260310,164300,9.1147,9.1173,9.1147,9.1172
EURHKD,20260310,164400,9.1171,9.1175,9.1171,9.1175
EURHKD,20260310,164500,9.1174,9.1174,9.1164,9.1165
EURHKD,20260310,164600,9.1169,9.1177,9.1169,9.1175
EURHKD,20260310,164700,9.1176,9.1177,9.1157,9.1157
EURHKD,20260310,164800,9.1156,9.1156,9.1142,9.1147
EURHKD,20260310,164900,9.1145,9.1145,9.1141,9.1141
EURHKD,20260310,165000,9.1142,9.1142,9.1139,9.1139
EURHKD,20260310,165100,9.1134,9.1148,9.1134,9.1137
EURHKD,20260310,165200,9.1135,9.1135,9.1106,9.1106
EURHKD,20260310,165300,9.1105,9.1106,9.1102,9.1104
EURHKD,20260310,165400,9.1105,9.1130,9.1105,9.1128
EURHKD,20260310,165500,9.1130,9.1134,9.1114,9.1114
EURHKD,20260310,165600,9.1115,9.1122,9.1115,9.1122
EURHKD,20260310,165700,9.1125,9.1125,9.1112,9.1112
EURHKD,20260310,165800,9.1113,9.1120,9.1104,9.1120
EURHKD,20260310,165900,9.1121,9.1122,9.1119,9.1119
EURHKD,20260310,170000,9.1120,9.1125,9.1120,9.1125
EURHKD,20260310,170100,9.1126,9.1126,9.1099,9.1100
EURHKD,20260310,170200,9.1101,9.1101,9.1099,9.1100
EURHKD,20260310,170300,9.1099,9.1106,9.1097,9.1100
EURHKD,20260310,170400,9.1098,9.1100,9.1082,9.1083
EURHKD,20260310,170500,9.1084,9.1090,9.1084,9.1088
EURHKD,20260310,170600,9.1087,9.1087,9.1072,9.1073
EURHKD,20260310,170700,9.1070,9.1070,9.1058,9.1062
EURHKD,20260310,170800,9.1065,9.1065,9.1060,9.1063
EURHKD,20260310,170900,9.1061,9.1063,9.1058,9.1063
EURHKD,20260310,171000,9.1062,9.1066,9.1060,9.1060
EURHKD,20260310,171100,9.1063,9.1077,9.1063,9.1077
EURHKD,20260310,171200,9.1078,9.1088,9.1078,9.1087
EURHKD,20260310,171300,9.1088,9.1090,9.1072,9.1072
EURHKD,20260310,171400,9.1067,9.1077,9.1067,9.1077
EURHKD,20260310,171500,9.1078,9.1084,9.1078,9.1078
EURHKD,20260310,171600,9.1077,9.1080,9.1076,9.1080
EURHKD,20260310,171700,9.1081,9.1084,9.1081,9.1084
EURHKD,20260310,171800,9.1085,9.1096,9.1085,9.1096
EURHKD,20260310,171900,9.1095,9.1103,9.1093,9.1103
EURHKD,20260310,172000,9.1105,9.1105,9.1099,9.1100
EURHKD,20260310,172100,9.1099,9.1099,9.1095,9.1097
EURHKD,20260310,172200,9.1098,9.1104,9.1098,9.1102
EURHKD,20260310,172300,9.1101,9.1107,9.1100,9.1107
EURHKD,20260310,172400,9.1106,9.1107,9.1095,9.1095
EURHKD,20260310,172500,9.1095,9.1095,9.1095,9.1095
EURHKD,20260310,172600,9.1096,9.1108,9.1096,9.1108
EURHKD,20260310,172700,9.1109,9.1113,9.1109,9.1112
EURHKD,20260310,172800,9.1111,9.1111,9.1109,9.1109
EURHKD,20260310,172900,9.1108,9.1108,9.1102,9.1102
EURHKD,20260310,173000,9.1100,9.1102,9.1096,9.1102
EURHKD,20260310,173100,9.1103,9.1110,9.1103,9.1110
EURHKD,20260310,173200,9.1118,9.1133,9.1118,9.1132
EURHKD,20260310,173300,9.1129,9.1139,9.1128,9.1139
EURHKD,20260310,173400,9.1140,9.1151,9.1137,9.1144
EURHKD,20260310,173500,9.1140,9.1171,9.1140,9.1171
EURHKD,20260310,173600,9.1172,9.1173,9.1152,9.1153
EURHKD,20260310,173700,9.1154,9.1161,9.1154,9.1159
EURHKD,20260310,173800,9.1157,9.1157,9.1137,9.1147
EURHKD,20260310,173900,9.1149,9.1161,9.1149,9.1160
EURHKD,20260310,174000,9.1157,9.1157,9.1150,9.1152
EURHKD,20260310,174100,9.1150,9.1150,9.1127,9.1127
EURHKD,20260310,174200,9.1128,9.1134,9.1128,9.1133
EURHKD,20260310,174300,9.1132,9.1137,9.1132,9.1133
EURHKD,20260310,174400,9.1132,9.1132,9.1125,9.1125
EURHKD,20260310,174500,9.1124,9.1127,9.1124,9.1127
EURHKD,20260310,174600,9.1126,9.1126,9.1108,9.1108
EURHKD,20260310,174700,9.1107,9.1107,9.1103,9.1103
EURHKD,20260310,174800,9.1102,9.1102,9.1092,9.1098
EURHKD,20260310,174900,9.1099,9.1099,9.1091,9.1091
EURHKD,20260310,175000,9.1092,9.1097,9.1091,9.1092
EURHKD,20260310,175100,9.1090,9.1098,9.1089,9.1098
EURHKD,20260310,175200,9.1100,9.1116,9.1100,9.1116
EURHKD,20260310,175300,9.1117,9.1153,9.1117,9.1153
EURHKD,20260310,175400,9.1157,9.1161,9.1154,9.1161
EURHKD,20260310,175500,9.1160,9.1162,9.1160,9.1162
EURHKD,20260310,175600,9.1164,9.1175,9.1164,9.1175
EURHKD,20260310,175700,9.1176,9.1176,9.1165,9.1165
EURHKD,20260310,175800,9.1166,9.1169,9.1156,9.1156
EURHKD,20260310,175900,9.1157,9.1161,9.1154,9.1161
EURHKD,20260310,180000,9.1162,9.1168,9.1161,9.1161
EURHKD,20260310,180100,9.1160,9.1165,9.1159,9.1165
EURHKD,20260310,180200,9.1167,9.1176,9.1167,9.1175
EURHKD,20260310,180300,9.1177,9.1181,9.1166,9.1177
EURHKD,20260310,180400,9.1175,9.1181,9.1175,9.1175
EURHKD,20260310,180500,9.1176,9.1181,9.1176,9.1181
EURHKD,20260310,180600,9.1182,9.1198,9.1180,9.1198
EURHKD,20260310,180700,9.1201,9.1203,9.1201,9.1201
EURHKD,20260310,180800,9.1200,9.1213,9.1200,9.1213
EURHKD,20260310,180900,9.1216,9.1223,9.1216,9.1223
EURHKD,20260310,181000,9.1224,9.1224,9.1218,9.1220
EURHKD,20260310,181100,9.1221,9.1224,9.1215,9.1224
EURHKD,20260310,181200,9.1227,9.1228,9.1207,9.1207
EURHKD,20260310,181300,9.1209,9.1215,9.1196,9.1196
EURHKD,20260310,181400,9.1184,9.1189,9.1173,9.1189
EURHKD,20260310,181500,9.1190,9.1191,9.1187,9.1188
EURHKD,20260310,181600,9.1189,9.1206,9.1188,9.1205
EURHKD,20260310,181700,9.1203,9.1224,9.1200,9.1224
EURHKD,20260310,181800,9.1226,9.1257,9.1224,9.1257
EURHKD,20260310,181900,9.1258,9.1270,9.1256,9.1270
EURHKD,20260310,182000,9.1271,9.1275,9.1267,9.1275
EURHKD,20260310,182100,9.1273,9.1273,9.1250,9.1255
EURHKD,20260310,182200,9.1254,9.1257,9.1246,9.1257
EURHKD,20260310,182300,9.1258,9.1265,9.1255,9.1262
EURHKD,20260310,182400,9.1263,9.1271,9.1255,9.1255
EURHKD,20260310,182500,9.1252,9.1265,9.1251,9.1258
EURHKD,20260310,182600,9.1256,9.1256,9.1229,9.1229
EURHKD,20260310,182700,9.1231,9.1250,9.1231,9.1250
EURHKD,20260310,182800,9.1251,9.1277,9.1251,9.1257
EURHKD,20260310,182900,9.1254,9.1258,9.1250,9.1252
EURHKD,20260310,183000,9.1250,9.1250,9.1228,9.1228
EURHKD,20260310,183100,9.1227,9.1227,9.1213,9.1215
EURHKD,20260310,183200,9.1214,9.1215,9.1206,9.1208
EURHKD,20260310,183300,9.1211,9.1213,9.1206,9.1211
EURHKD,20260310,183400,9.1212,9.1219,9.1181,9.1183
EURHKD,20260310,183500,9.1182,9.1185,9.1173,9.1174
EURHKD,20260310,183600,9.1168,9.1183,9.1167,9.1167
EURHKD,20260310,183700,9.1161,9.1174,9.1151,9.1151
EURHKD,20260310,183800,9.1148,9.1148,9.1136,9.1139
EURHKD,20260310,183900,9.1137,9.1137,9.1117,9.1125
EURHKD,20260310,184000,9.1127,9.1128,9.1113,9.1119
EURHKD,20260310,184100,9.1125,9.1131,9.1105,9.1105
EURHKD,20260310,184200,9.1104,9.1128,9.1104,9.1126
EURHKD,20260310,184300,9.1121,9.1121,9.1106,9.1116
EURHKD,20260310,184400,9.1118,9.1129,9.1116,9.1116
EURHKD,20260310,184500,9.1115,9.1115,9.1100,9.1102
EURHKD,20260310,184600,9.1101,9.1106,9.1098,9.1106
EURHKD,20260310,184700,9.1108,9.1112,9.1098,9.1098
EURHKD,20260310,184800,9.1095,9.1101,9.1095,9.1099
EURHKD,20260310,184900,9.1100,9.1104,9.1094,9.1100
EURHKD,20260310,185000,9.1101,9.1110,9.1097,9.1097
EURHKD,20260310,185100,9.1096,9.1096,9.1091,9.1095
EURHKD,20260310,185200,9.1096,9.1098,9.1083,9.1089
EURHKD,20260310,185300,9.1091,9.1114,9.1091,9.1114
EURHKD,20260310,185400,9.1115,9.1115,9.1101,9.1101
EURHKD,20260310,185500,9.1102,9.1103,9.1089,9.1089
EURHKD,20260310,185600,9.1092,9.1099,9.1092,9.1098
EURHKD,20260310,185700,9.1099,9.1099,9.1086,9.1086
EURHKD,20260310,185800,9.1087,9.1098,9.1087,9.1098
EURHKD,20260310,185900,9.1105,9.1118,9.1105,9.1112
EURHKD,20260310,190000,9.1111,9.1112,9.1111,9.1112
EURHKD,20260310,190100,9.1113,9.1113,9.1100,9.1105
EURHKD,20260310,190200,9.1106,9.1116,9.1106,9.1116
EURHKD,20260310,190300,9.1115,9.1115,9.1096,9.1096
EURHKD,20260310,190400,9.1097,9.1112,9.1097,9.1112
EURHKD,20260310,190500,9.1113,9.1114,9.1110,9.1110
EURHKD,20260310,190600,9.1109,9.1109,9.1096,9.1096
EURHKD,20260310,190700,9.1097,9.1097,9.1079,9.1079
EURHKD,20260310,190800,9.1077,9.1080,9.1075,9.1077
EURHKD,20260310,190900,9.1078,9.1084,9.1077,9.1083
EURHKD,20260310,191000,9.1084,9.1084,9.1066,9.1066
EURHKD,20260310,191100,9.1065,9.1077,9.1065,9.1076
EURHKD,20260310,191200,9.1070,9.1070,9.1062,9.1069
EURHKD,20260310,191300,9.1071,9.1087,9.1071,9.1086
EURHKD,20260310,191400,9.1085,9.1094,9.1049,9.1049
EURHKD,20260310,191500,9.1047,9.1047,9.0996,9.0996
EURHKD,20260310,191600,9.0993,9.0997,9.0965,9.0969
EURHKD,20260310,191700,9.0962,9.0971,9.0925,9.0940
EURHKD,20260310,191800,9.0946,9.0946,9.0906,9.0916
EURHKD,20260310,191900,9.0917,9.0917,9.0880,9.0881
EURHKD,20260310,192000,9.0882,9.0894,9.0876,9.0877
EURHKD,20260310,192100,9.0878,9.0915,9.0872,9.0895
EURHKD,20260310,192200,9.0890,9.0923,9.0890,9.0899
EURHKD,20260310,192300,9.0900,9.0914,9.0889,9.0914
EURHKD,20260310,192400,9.0917,9.0938,9.0913,9.0934
EURHKD,20260310,192500,9.0935,9.0950,9.0930,9.0930
EURHKD,20260310,192600,9.0928,9.0941,9.0925,9.0926
EURHKD,20260310,192700,9.0927,9.0967,9.0927,9.0967
EURHKD,20260310,192800,9.0971,9.1015,9.0971,9.1015
EURHKD,20260310,192900,9.1014,9.1042,9.1007,9.1033
EURHKD,20260310,193000,9.1031,9.1037,9.1028,9.1028
EURHKD,20260310,193100,9.1022,9.1034,9.1004,9.1012
EURHKD,20260310,193200,9.1013,9.1056,9.1013,9.1056
EURHKD,20260310,193300,9.1053,9.1053,9.1038,9.1044
EURHKD,20260310,193400,9.1043,9.1043,9.1030,9.1033
EURHKD,20260310,193500,9.1037,9.1044,9.1030,9.1042
EURHKD,20260310,193600,9.1044,9.1050,9.0977,9.0979
EURHKD,20260310,193700,9.0977,9.1007,9.0969,9.1000
EURHKD,20260310,193800,9.0997,9.1019,9.0982,9.1019
EURHKD,20260310,193900,9.1030,9.1030,9.0987,9.0987
EURHKD,20260310,194000,9.0991,9.1001,9.0988,9.0989
EURHKD,20260310,194100,9.0984,9.0985,9.0969,9.0974
EURHKD,20260310,194200,9.0968,9.0968,9.0949,9.0958
EURHKD,20260310,194300,9.0957,9.0995,9.0957,9.0993
EURHKD,20260310,194400,9.0990,9.0990,9.0978,9.0979
EURHKD,20260310,194500,9.0982,9.0983,9.0970,9.0973
EURHKD,20260310,194600,9.0968,9.0979,9.0957,9.0957
EURHKD,20260310,194700,9.0950,9.1003,9.0950,9.1000
EURHKD,20260310,194800,9.0998,9.1016,9.0996,9.0997
EURHKD,20260310,194900,9.0998,9.1013,9.0998,9.1010
EURHKD,20260310,195000,9.1012,9.1012,9.0997,9.0997
EURHKD,20260310,195100,9.0994,9.1003,9.0989,9.1003
EURHKD,20260310,195200,9.1007,9.1014,9.0999,9.1014
EURHKD,20260310,195300,9.1007,9.1007,9.0995,9.0995
EURHKD,20260310,195400,9.0993,9.0993,9.0979,9.0982
EURHKD,20260310,195500,9.0981,9.0981,9.0971,9.0978
EURHKD,20260310,195600,9.0977,9.0986,9.0958,9.0958
EURHKD,20260310,195700,9.0961,9.0976,9.0961,9.0975
EURHKD,20260310,195800,9.0973,9.0978,9.0968,9.0968
EURHKD,20260310,195900,9.0967,9.0967,9.0960,9.0965
EURHKD,20260310,200000,9.0967,9.0967,9.0958,9.0958
EURHKD,20260310,200100,9.0952,9.0955,9.0951,9.0952
EURHKD,20260310,200200,9.0946,9.0946,9.0932,9.0932
EURHKD,20260310,200300,9.0933,9.0937,9.0924,9.0924
EURHKD,20260310,200400,9.0922,9.0922,9.0918,9.0920
EURHKD,20260310,200500,9.0925,9.0944,9.0925,9.0944
EURHKD,20260310,200600,9.0943,9.0964,9.0939,9.0964
EURHKD,20260310,200700,9.0963,9.0965,9.0947,9.0947
EURHKD,20260310,200800,9.0945,9.0945,9.0934,9.0935
EURHKD,20260310,200900,9.0937,9.0958,9.0937,9.0957
EURHKD,20260310,201000,9.0956,9.0956,9.0949,9.0953
EURHKD,20260310,201100,9.0952,9.0955,9.0952,9.0954
EURHKD,20260310,201200,9.0953,9.0953,9.0929,9.0933
EURHKD,20260310,201300,9.0932,9.0936,9.0932,9.0936
EURHKD,20260310,201400,9.0935,9.0935,9.0929,9.0933
EURHKD,20260310,201500,9.0932,9.0957,9.0932,9.0957
EURHKD,20260310,201600,9.0958,9.0959,9.0956,9.0956
EURHKD,20260310,201700,9.0957,9.0959,9.0957,9.0959
EURHKD,20260310,201800,9.0960,9.0960,9.0956,9.0960
EURHKD,20260310,201900,9.0961,9.0968,9.0961,9.0968
EURHKD,20260310,202000,9.0972,9.0975,9.0966,9.0968
EURHKD,20260310,202100,9.0967,9.0967,9.0943,9.0943
EURHKD,20260310,202200,9.0942,9.0942,9.0919,9.0919
EURHKD,20260310,202300,9.0917,9.0937,9.0917,9.0937
EURHKD,20260310,202400,9.0936,9.0948,9.0933,9.0946
EURHKD,20260310,202500,9.0942,9.0942,9.0927,9.0934
EURHKD,20260310,202600,9.0930,9.0930,9.0895,9.0895
EURHKD,20260310,202700,9.0896,9.0896,9.0883,9.0887
EURHKD,20260310,202800,9.0888,9.0898,9.0886,9.0897
EURHKD,20260310,202900,9.0898,9.0900,9.0894,9.0894
EURHKD,20260310,203000,9.0896,9.0898,9.0880,9.0880
EURHKD,20260310,203100,9.0881,9.0882,9.0879,9.0879
EURHKD,20260310,203200,9.0880,9.0889,9.0879,9.0881
EURHKD,20260310,203300,9.0880,9.0880,9.0873,9.0873
EURHKD,20260310,203400,9.0874,9.0882,9.0874,9.0880
EURHKD,20260310,203500,9.0879,9.0881,9.0877,9.0878
EURHKD,20260310,203600,9.0877,9.0877,9.0863,9.0863
EURHKD,20260310,203700,9.0862,9.0862,9.0857,9.0860
EURHKD,20260310,203800,9.0861,9.0873,9.0858,9.0858
EURHKD,20260310,203900,9.0857,9.0857,9.0850,9.0853
EURHKD,20260310,204000,9.0854,9.0875,9.0854,9.0875
EURHKD,20260310,204100,9.0874,9.0886,9.0823,9.0886
EURHKD,20260310,204200,9.0897,9.0899,9.0865,9.0865
EURHKD,20260310,204300,9.0858,9.0882,9.0852,9.0879
EURHKD,20260310,204400,9.0885,9.0900,9.0885,9.0895
EURHKD,20260310,204500,9.0899,9.0913,9.0880,9.0880
EURHKD,20260310,204600,9.0871,9.0878,9.0861,9.0861
EURHKD,20260310,204700,9.0860,9.0860,9.0850,9.0856
EURHKD,20260310,204800,9.0842,9.0852,9.0842,9.0851
EURHKD,20260310,204900,9.0850,9.0850,9.0840,9.0840
EURHKD,20260310,205000,9.0839,9.0842,9.0829,9.0842
EURHKD,20260310,205100,9.0847,9.0853,9.0842,9.0845
EURHKD,20260310,205200,9.0846,9.0856,9.0845,9.0853
EURHKD,20260310,205300,9.0854,9.0871,9.0854,9.0867
EURHKD,20260310,205400,9.0866,9.0871,9.0861,9.0861
EURHKD,20260310,205500,9.0860,9.0862,9.0859,9.0860
EURHKD,20260310,205600,9.0868,9.0870,9.0852,9.0852
EURHKD,20260310,205700,9.0851,9.0851,9.0846,9.0846
EURHKD,20260310,205800,9.0845,9.0864,9.0842,9.0864
EURHKD,20260310,205900,9.0866,9.0868,9.0866,9.0868
EURHKD,20260310,210000,9.0869,9.0871,9.0867,9.0868
EURHKD,20260310,210100,9.0869,9.0873,9.0864,9.0873
EURHKD,20260310,210200,9.0874,9.0876,9.0868,9.0868
EURHKD,20260310,210300,9.0867,9.0867,9.0848,9.0848
EURHKD,20260310,210400,9.0845,9.0845,9.0836,9.0836
EURHKD,20260310,210500,9.0835,9.0835,9.0830,9.0831
EURHKD,20260310,210600,9.0830,9.0830,9.0822,9.0822
EURHKD,20260310,210700,9.0826,9.0849,9.0826,9.0849
EURHKD,20260310,210800,9.0851,9.0854,9.0846,9.0846
EURHKD,20260310,210900,9.0845,9.0845,9.0842,9.0844
EURHKD,20260310,211000,9.0845,9.0845,9.0829,9.0830
EURHKD,20260310,211100,9.0831,9.0831,9.0827,9.0827
EURHKD,20260310,211200,9.0828,9.0830,9.0828,9.0830
EURHKD,20260310,211300,9.0832,9.0843,9.0832,9.0843
EURHKD,20260310,211400,9.0847,9.0848,9.0847,9.0848
EURHKD,20260310,211500,9.0856,9.0857,9.0855,9.0857
EURHKD,20260310,211600,9.0858,9.0858,9.0855,9.0856
EURHKD,20260310,211700,9.0857,9.0858,9.0857,9.0858
EURHKD,20260310,211800,9.0857,9.0857,9.0834,9.0834
EURHKD,20260310,211900,9.0835,9.0844,9.0835,9.0844
EURHKD,20260310,212000,9.0843,9.0843,9.0838,9.0841
EURHKD,20260310,212100,9.0842,9.0847,9.0842,9.0847
EURHKD,20260310,212200,9.0851,9.0864,9.0851,9.0864
EURHKD,20260310,212300,9.0866,9.0868,9.0863,9.0863
EURHKD,20260310,212400,9.0861,9.0861,9.0857,9.0857
EURHKD,20260310,212500,9.0858,9.0858,9.0858,9.0858
EURHKD,20260310,212600,9.0859,9.0861,9.0857,9.0857
EURHKD,20260310,212700,9.0856,9.0857,9.0854,9.0857
EURHKD,20260310,212800,9.0859,9.0859,9.0855,9.0855
EURHKD,20260310,212900,9.0856,9.0857,9.0856,9.0857
EURHKD,20260310,213000,9.0856,9.0858,9.0853,9.0858
EURHKD,20260310,213100,9.0861,9.0864,9.0861,9.0864
EURHKD,20260310,213200,9.0864,9.0864,9.0864,9.0864
EURHKD,20260310,213300,9.0861,9.0862,9.0861,9.0862
EURHKD,20260310,213400,9.0861,9.0861,9.0860,9.0861
EURHKD,20260310,213500,9.0861,9.0861,9.0861,9.0861
EURHKD,20260310,213600,9.0859,9.0859,9.0852,9.0852
EURHKD,20260310,213700,9.0851,9.0851,9.0851,9.0851
EURHKD,20260310,213800,9.0839,9.0840,9.0839,9.0840
EURHKD,20260310,213900,9.0844,9.0844,9.0844,9.0844
EURHKD,20260310,214000,9.0848,9.0848,9.0848,9.0848
EURHKD,20260310,214100,9.0848,9.0855,9.0848,9.0855
EURHKD,20260310,214200,9.0849,9.0849,9.0849,9.0849
EURHKD,20260310,214300,9.0849,9.0849,9.0849,9.0849
EURHKD,20260310,214400,9.0844,9.0844,9.0837,9.0837
EURHKD,20260310,214500,9.0835,9.0835,9.0833,9.0834
EURHKD,20260310,214600,9.0833,9.0836,9.0831,9.0835
EURHKD,20260310,214700,9.0836,9.0837,9.0836,9.0837
EURHKD,20260310,214800,9.0838,9.0840,9.0838,9.0840
EURHKD,20260310,214900,9.0839,9.0839,9.0833,9.0833
EURHKD,20260310,215000,9.0832,9.0832,9.0826,9.0826
EURHKD,20260310,215100,9.0827,9.0827,9.0826,9.0826
EURHKD,20260310,215200,9.0825,9.0825,9.0820,9.0820
EURHKD,20260310,215300,9.0822,9.0825,9.0822,9.0825
EURHKD,20260310,215400,9.0826,9.0830,9.0826,9.0830
EURHKD,20260310,215500,9.0832,9.0832,9.0831,9.0832
EURHKD,20260310,215600,9.0830,9.0830,9.0826,9.0826
EURHKD,20260310,215700,9.0827,9.0827,9.0823,9.0823
EURHKD,20260310,215800,9.0822,9.0829,9.0822,9.0827
EURHKD,20260310,215900,9.0828,9.0829,9.0818,9.0818
EURHKD,20260310,220000,9.0817,9.0826,9.0816,9.0826
EURHKD,20260310,220100,9.0833,9.0834,9.0833,9.0834
EURHKD,20260310,220200,9.0828,9.0828,9.0823,9.0823
EURHKD,20260310,220300,9.0816,9.0816,9.0811,9.0813
EURHKD,20260310,220400,9.0813,9.0813,9.0813,9.0813
EURHKD,20260310,220500,9.0818,9.0818,9.0816,9.0816
EURHKD,20260310,220600,9.0815,9.0815,9.0810,9.0810
EURHKD,20260310,220700,9.0810,9.0810,9.0810,9.0810
EURHKD,20260310,220800,9.0810,9.0810,9.0810,9.0810
EURHKD,20260310,220900,9.0810,9.0810,9.0810,9.0810
EURHKD,20260310,221000,9.0810,9.0810,9.0810,9.0810
EURHKD,20260310,221100,9.0814,9.0815,9.0814,9.0815
EURHKD,20260310,221200,9.0815,9.0815,9.0815,9.0815
EURHKD,20260310,221300,9.0815,9.0815,9.0815,9.0815
EURHKD,20260310,221400,9.0815,9.0815,9.0815,9.0815
EURHKD,20260310,221500,9.0815,9.0815,9.0815,9.0815
EURHKD,20260310,221600,9.0809,9.0809,9.0809,9.0809
EURHKD,20260310,221700,9.0809,9.0822,9.0807,9.0822
EURHKD,20260310,221800,9.0821,9.0821,9.0819,9.0819
EURHKD,20260310,221900,9.0817,9.0817,9.0817,9.0817
EURHKD,20260310,222000,9.0817,9.0817,9.0817,9.0817
EURHKD,20260310,222100,9.0817,9.0817,9.0817,9.0817
EURHKD,20260310,222200,9.0817,9.0817,9.0817,9.0817
EURHKD,20260310,222300,9.0817,9.0819,9.0817,9.0819
EURHKD,20260310,222400,9.0819,9.0819,9.0819,9.0819
EURHKD,20260310,222500,9.0819,9.0820,9.0819,9.0820
EURHKD,20260310,222600,9.0820,9.0820,9.0820,9.0820
EURHKD,20260310,222700,9.0820,9.0820,9.0820,9.0820
EURHKD,20260310,222800,9.0821,9.0821,9.0821,9.0821
EURHKD,20260310,222900,9.0820,9.0820,9.0820,9.0820
EURHKD,20260310,223000,9.0819,9.0819,9.0819,9.0819
EURHKD,20260310,223100,9.0820,9.0820,9.0820,9.0820
EURHKD,20260310,223200,9.0820,9.0820,9.0820,9.0820
EURHKD,20260310,223300,9.0820,9.0820,9.0820,9.0820
EURHKD,20260310,223400,9.0820,9.0820,9.0820,9.0820
EURHKD,20260310,223500,9.0820,9.0820,9.0820,9.0820
EURHKD,20260310,223600,9.0820,9.0820,9.0820,9.0820
EURHKD,20260310,223700,9.0820,9.0820,9.0817,9.0817
EURHKD,20260310,223800,9.0816,9.0816,9.0815,9.0815
EURHKD,20260310,223900,9.0816,9.0816,9.0816,9.0816
EURHKD,20260310,224000,9.0816,9.0817,9.0816,9.0817
EURHKD,20260310,224100,9.0817,9.0817,9.0817,9.0817
EURHKD,20260310,224200,9.0817,9.0828,9.0817,9.0828
EURHKD,20260310,224300,9.0829,9.0830,9.0829,9.0830
EURHKD,20260310,224400,9.0830,9.0830,9.0830,9.0830
EURHKD,20260310,224500,9.0831,9.0831,9.0831,9.0831
EURHKD,20260310,224600,9.0832,9.0832,9.0832,9.0832
EURHKD,20260310,224700,9.0832,9.0832,9.0832,9.0832
EURHKD,20260310,224800,9.0831,9.0832,9.0831,9.0832
EURHKD,20260310,224900,9.0833,9.0837,9.0833,9.0837
EURHKD,20260310,225000,9.0837,9.0837,9.0837,9.0837
EURHKD,20260310,225100,9.0837,9.0837,9.0837,9.0837
EURHKD,20260310,225200,9.0837,9.0837,9.0837,9.0837
EURHKD,20260310,225300,9.0837,9.0837,9.0837,9.0837
EURHKD,20260310,225400,9.0837,9.0837,9.0837,9.0837
EURHKD,20260310,225500,9.0842,9.0842,9.0841,9.0841
EURHKD,20260310,225600,9.0842,9.0842,9.0842,9.0842
EURHKD,20260310,225700,9.0841,9.0841,9.0834,9.0834
EURHKD,20260310,225800,9.0829,9.0829,9.0828,9.0828
EURHKD,20260310,225900,9.0828,9.0828,9.0828,9.0828
EURHKD,20260310,230000,9.0828,9.0828,9.0827,9.0828
EURHKD,20260310,230100,9.0830,9.0835,9.0830,9.0835
EURHKD,20260310,230200,9.0835,9.0835,9.0835,9.0835
EURHKD,20260310,230300,9.0835,9.0835,9.0835,9.0835
EURHKD,20260310,230400,9.0833,9.0840,9.0833,9.0840
EURHKD,20260310,230500,9.0842,9.0845,9.0842,9.0845
EURHKD,20260310,230600,9.0844,9.0844,9.0833,9.0833
EURHKD,20260310,230700,9.0832,9.0832,9.0829,9.0829
EURHKD,20260310,230800,9.0827,9.0827,9.0827,9.0827
EURHKD,20260310,230900,9.0823,9.0823,9.0823,9.0823
EURHKD,20260310,231000,9.0823,9.0823,9.0814,9.0814
EURHKD,20260310,231100,9.0813,9.0813,9.0813,9.0813
EURHKD,20260310,231200,9.0813,9.0819,9.0813,9.0818
EURHKD,20260310,231300,9.0819,9.0819,9.0819,9.0819
EURHKD,20260310,231400,9.0819,9.0819,9.0819,9.0819
EURHKD,20260310,231500,9.0819,9.0819,9.0819,9.0819
EURHKD,20260310,231600,9.0817,9.0817,9.0817,9.0817
EURHKD,20260310,231700,9.0817,9.0817,9.0817,9.0817
EURHKD,20260310,231800,9.0817,9.0817,9.0817,9.0817
EURHKD,20260310,231900,9.0817,9.0817,9.0817,9.0817
EURHKD,20260310,232000,9.0817,9.0817,9.0814,9.0814
EURHKD,20260310,232100,9.0814,9.0814,9.0812,9.0812
EURHKD,20260310,232200,9.0812,9.0812,9.0812,9.0812
EURHKD,20260310,232300,9.0812,9.0812,9.0812,9.0812
EURHKD,20260310,232400,9.0806,9.0806,9.0806,9.0806
EURHKD,20260310,232500,9.0812,9.0812,9.0811,9.0811
EURHKD,20260310,232600,9.0811,9.0811,9.0811,9.0811
EURHKD,20260310,232700,9.0811,9.0811,9.0806,9.0806
EURHKD,20260310,232800,9.0805,9.0805,9.0804,9.0804
EURHKD,20260310,232900,9.0802,9.0802,9.0802,9.0802
EURHKD,20260310,233000,9.0802,9.0802,9.0802,9.0802
EURHKD,20260310,233100,9.0800,9.0801,9.0799,9.0801
EURHKD,20260310,233200,9.0802,9.0802,9.0801,9.0801
EURHKD,20260310,233300,9.0801,9.0801,9.0801,9.0801
EURHKD,20260310,233400,9.0801,9.0801,9.0793,9.0793
EURHKD,20260310,233500,9.0792,9.0792,9.0790,9.0792
EURHKD,20260310,233600,9.0793,9.0793,9.0793,9.0793
EURHKD,20260310,233700,9.0791,9.0791,9.0790,9.0790
EURHKD,20260310,233800,9.0789,9.0789,9.0788,9.0788
EURHKD,20260310,233900,9.0788,9.0788,9.0788,9.0788
EURHKD,20260310,234000,9.0788,9.0788,9.0788,9.0788
EURHKD,20260310,234100,9.0788,9.0788,9.0776,9.0777
EURHKD,20260310,234200,9.0778,9.0778,9.0778,9.0778
EURHKD,20260310,234300,9.0781,9.0781,9.0781,9.0781
EURHKD,20260310,234400,9.0781,9.0782,9.0781,9.0782
EURHKD,20260310,234500,9.0779,9.0779,9.0779,9.0779
EURHKD,20260310,234600,9.0780,9.0782,9.0780,9.0782
EURHKD,20260310,234700,9.0782,9.0782,9.0780,9.0780
EURHKD,20260310,234800,9.0779,9.0779,9.0779,9.0779
EURHKD,20260310,234900,9.0779,9.0779,9.0779,9.0779
EURHKD,20260310,235000,9.0779,9.0779,9.0779,9.0779
EURHKD,20260310,235100,9.0779,9.0779,9.0779,9.0779
EURHKD,20260310,235200,9.0779,9.0779,9.0773,9.0774
EURHKD,20260310,235300,9.0777,9.0777,9.0777,9.0777
EURHKD,20260310,235400,9.0777,9.0777,9.0777,9.0777
EURHKD,20260310,235500,9.0777,9.0777,9.0777,9.0777
EURHKD,20260310,235600,9.0777,9.0777,9.0777,9.0777
EURHKD,20260310,235700,9.0780,9.0780,9.0780,9.0780
EURHKD,20260310,235800,9.0788,9.0788,9.0788,9.0788
EURHKD,20260310,235900,9.0788,9.0788,9.0788,9.0788
EURHKD,20260311,000000,9.0788,9.0788,9.0787,9.0788
EURMXN,20260310,000100,20.543,20.543,20.539,20.542
EURMXN,20260310,000200,20.543,20.545,20.543,20.545
EURMXN,20260310,000300,20.544,20.545,20.538,20.539
EURMXN,20260310,000400,20.540,20.544,20.540,20.540
EURMXN,20260310,000500,20.539,20.541,20.533,20.534
EURMXN,20260310,000600,20.535,20.535,20.533,20.535
EURMXN,20260310,000700,20.535,20.536,20.535,20.536
EURMXN,20260310,000800,20.535,20.538,20.535,20.538
EURMXN,20260310,000900,20.535,20.539,20.533,20.539
EURMXN,20260310,001000,20.540,20.540,20.536,20.536
EURMXN,20260310,001100,20.535,20.538,20.535,20.537
EURMXN,20260310,001200,20.534,20.535,20.531,20.535
EURMXN,20260310,001300,20.540,20.540,20.536,20.536
EURMXN,20260310,001400,20.537,20.541,20.537,20.541
EURMXN,20260310,001500,20.540,20.541,20.538,20.538
EURMXN,20260310,001600,20.537,20.537,20.533,20.535
EURMXN,20260310,001700,20.536,20.538,20.536,20.538
EURMXN,20260310,001800,20.539,20.539,20.527,20.527
EURMXN,20260310,001900,20.528,20.534,20.528,20.533
EURMXN,20260310,002000,20.534,20.535,20.533,20.535
EURMXN,20260310,002100,20.534,20.534,20.531,20.532
EURMXN,20260310,002200,20.531,20.531,20.529,20.531
EURMXN,20260310,002300,20.532,20.534,20.532,20.534
EURMXN,20260310,002400,20.533,20.533,20.528,20.528
EURMXN,20260310,002500,20.527,20.527,20.524,20.527
EURMXN,20260310,002600,20.528,20.528,20.524,20.527
EURMXN,20260310,002700,20.526,20.526,20.523,20.523
EURMXN,20260310,002800,20.522,20.524,20.520,20.524
EURMXN,20260310,002900,20.525,20.528,20.525,20.528
EURMXN,20260310,003000,20.529,20.529,20.525,20.525
EURMXN,20260310,003100,20.526,20.526,20.525,20.526
EURMXN,20260310,003200,20.528,20.528,20.525,20.528
EURMXN,20260310,003300,20.529,20.535,20.529,20.535
EURMXN,20260310,003400,20.534,20.534,20.534,20.534
EURMXN,20260310,003500,20.534,20.534,20.534,20.534
EURMXN,20260310,003600,20.533,20.535,20.533,20.535
EURMXN,20260310,003700,20.536,20.536,20.531,20.535
EURMXN,20260310,003800,20.534,20.535,20.533,20.535
EURMXN,20260310,003900,20.534,20.534,20.533,20.534
EURMXN,20260310,004000,20.535,20.535,20.533,20.534
EURMXN,20260310,004100,20.533,20.533,20.532,20.533
EURMXN,20260310,004200,20.534,20.538,20.534,20.538
EURMXN,20260310,004300,20.537,20.538,20.535,20.538
EURMXN,20260310,004400,20.537,20.537,20.534,20.535
EURMXN,20260310,004500,20.534,20.534,20.531,20.532
EURMXN,20260310,004600,20.533,20.535,20.533,20.535
EURMXN,20260310,004700,20.534,20.534,20.533,20.534
EURMXN,20260310,004800,20.533,20.535,20.533,20.535
EURMXN,20260310,004900,20.534,20.534,20.532,20.532
EURMXN,20260310,005000,20.531,20.535,20.531,20.535
EURMXN,20260310,005100,20.534,20.535,20.534,20.535
EURMXN,20260310,005200,20.535,20.535,20.535,20.535
EURMXN,20260310,005300,20.536,20.540,20.535,20.540
EURMXN,20260310,005400,20.538,20.541,20.538,20.540
EURMXN,20260310,005500,20.539,20.539,20.538,20.538
EURMXN,20260310,005600,20.539,20.539,20.536,20.538
EURMXN,20260310,005700,20.537,20.538,20.536,20.536
EURMXN,20260310,005800,20.535,20.537,20.534,20.537
EURMXN,20260310,005900,20.538,20.541,20.538,20.539
EURMXN,20260310,010000,20.538,20.539,20.538,20.539
EURMXN,20260310,010100,20.540,20.541,20.538,20.540
EURMXN,20260310,010200,20.539,20.545,20.539,20.544
EURMXN,20260310,010300,20.545,20.547,20.544,20.546
EURMXN,20260310,010400,20.545,20.546,20.544,20.544
EURMXN,20260310,010500,20.543,20.543,20.540,20.542
EURMXN,20260310,010600,20.541,20.542,20.540,20.541
EURMXN,20260310,010700,20.542,20.543,20.542,20.543
EURMXN,20260310,010800,20.544,20.546,20.544,20.545
EURMXN,20260310,010900,20.544,20.546,20.544,20.546
EURMXN,20260310,011000,20.547,20.547,20.545,20.546
EURMXN,20260310,011100,20.545,20.548,20.545,20.548
EURMXN,20260310,011200,20.547,20.547,20.536,20.536
EURMXN,20260310,011300,20.535,20.542,20.535,20.542
EURMXN,20260310,011400,20.541,20.544,20.540,20.544
EURMXN,20260310,011500,20.543,20.544,20.543,20.544
EURMXN,20260310,011600,20.543,20.546,20.543,20.546
EURMXN,20260310,011700,20.545,20.545,20.539,20.540
EURMXN,20260310,011800,20.539,20.542,20.538,20.538
EURMXN,20260310,011900,20.537,20.540,20.537,20.540
EURMXN,20260310,012000,20.539,20.539,20.535,20.535
EURMXN,20260310,012100,20.534,20.534,20.531,20.532
EURMXN,20260310,012200,20.533,20.533,20.531,20.531
EURMXN,20260310,012300,20.532,20.536,20.532,20.535
EURMXN,20260310,012400,20.534,20.537,20.534,20.536
EURMXN,20260310,012500,20.535,20.535,20.533,20.534
EURMXN,20260310,012600,20.533,20.536,20.533,20.536
EURMXN,20260310,012700,20.535,20.536,20.535,20.536
EURMXN,20260310,012800,20.535,20.535,20.535,20.535
EURMXN,20260310,012900,20.535,20.538,20.535,20.537
EURMXN,20260310,013000,20.536,20.536,20.534,20.534
EURMXN,20260310,013100,20.535,20.538,20.535,20.538
EURMXN,20260310,013200,20.537,20.538,20.535,20.538
EURMXN,20260310,013300,20.540,20.545,20.540,20.545
EURMXN,20260310,013400,20.544,20.545,20.542,20.543
EURMXN,20260310,013500,20.544,20.545,20.543,20.544
EURMXN,20260310,013600,20.543,20.545,20.543,20.545
EURMXN,20260310,013700,20.546,20.546,20.541,20.543
EURMXN,20260310,013800,20.542,20.542,20.541,20.542
EURMXN,20260310,013900,20.541,20.542,20.540,20.541
EURMXN,20260310,014000,20.542,20.543,20.542,20.542
EURMXN,20260310,014100,20.543,20.543,20.541,20.541
EURMXN,20260310,014200,20.540,20.542,20.537,20.538
EURMXN,20260310,014300,20.537,20.538,20.537,20.538
EURMXN,20260310,014400,20.537,20.537,20.535,20.535
EURMXN,20260310,014500,20.536,20.536,20.533,20.534
EURMXN,20260310,014600,20.535,20.535,20.529,20.530
EURMXN,20260310,014700,20.528,20.528,20.525,20.527
EURMXN,20260310,014800,20.526,20.526,20.524,20.524
EURMXN,20260310,014900,20.525,20.525,20.521,20.522
EURMXN,20260310,015000,20.521,20.524,20.520,20.522
EURMXN,20260310,015100,20.524,20.524,20.520,20.521
EURMXN,20260310,015200,20.520,20.520,20.520,20.520
EURMXN,20260310,015300,20.519,20.519,20.515,20.515
EURMXN,20260310,015400,20.516,20.517,20.514,20.515
EURMXN,20260310,015500,20.514,20.516,20.514,20.516
EURMXN,20260310,015600,20.515,20.517,20.515,20.517
EURMXN,20260310,015700,20.516,20.516,20.513,20.514
EURMXN,20260310,015800,20.513,20.513,20.511,20.511
EURMXN,20260310,015900,20.512,20.515,20.512,20.515
EURMXN,20260310,020000,20.516,20.517,20.516,20.517
EURMXN,20260310,020100,20.518,20.521,20.517,20.518
EURMXN,20260310,020200,20.517,20.517,20.503,20.504
EURMXN,20260310,020300,20.503,20.509,20.503,20.509
EURMXN,20260310,020400,20.510,20.510,20.508,20.509
EURMXN,20260310,020500,20.510,20.512,20.509,20.512
EURMXN,20260310,020600,20.511,20.512,20.507,20.510
EURMXN,20260310,020700,20.511,20.511,20.510,20.510
EURMXN,20260310,020800,20.511,20.511,20.507,20.507
EURMXN,20260310,020900,20.508,20.511,20.508,20.511
EURMXN,20260310,021000,20.512,20.512,20.510,20.510
EURMXN,20260310,021100,20.511,20.514,20.510,20.514
EURMXN,20260310,021200,20.513,20.513,20.510,20.513
EURMXN,20260310,021300,20.512,20.514,20.511,20.511
EURMXN,20260310,021400,20.512,20.513,20.510,20.513
EURMXN,20260310,021500,20.514,20.515,20.513,20.515
EURMXN,20260310,021600,20.516,20.517,20.511,20.511
EURMXN,20260310,021700,20.507,20.507,20.500,20.501
EURMXN,20260310,021800,20.502,20.504,20.501,20.501
EURMXN,20260310,021900,20.500,20.500,20.498,20.499
EURMXN,20260310,022000,20.498,20.500,20.498,20.498
EURMXN,20260310,022100,20.499,20.499,20.496,20.497
EURMXN,20260310,022200,20.498,20.499,20.497,20.499
EURMXN,20260310,022300,20.496,20.499,20.496,20.497
EURMXN,20260310,022400,20.498,20.499,20.493,20.493
EURMXN,20260310,022500,20.492,20.493,20.492,20.493
EURMXN,20260310,022600,20.492,20.492,20.490,20.490
EURMXN,20260310,022700,20.489,20.500,20.489,20.500
EURMXN,20260310,022800,20.505,20.510,20.505,20.509
EURMXN,20260310,022900,20.508,20.508,20.500,20.500
EURMXN,20260310,023000,20.499,20.500,20.499,20.500
EURMXN,20260310,023100,20.501,20.506,20.501,20.504
EURMXN,20260310,023200,20.503,20.507,20.502,20.507
EURMXN,20260310,023300,20.506,20.506,20.503,20.503
EURMXN,20260310,023400,20.502,20.503,20.500,20.500
EURMXN,20260310,023500,20.497,20.506,20.497,20.505
EURMXN,20260310,023600,20.506,20.509,20.506,20.506
EURMXN,20260310,023700,20.505,20.508,20.500,20.500
EURMXN,20260310,023800,20.501,20.513,20.501,20.513
EURMXN,20260310,023900,20.512,20.515,20.512,20.515
EURMXN,20260310,024000,20.516,20.518,20.515,20.517
EURMXN,20260310,024100,20.518,20.518,20.517,20.518
EURMXN,20260310,024200,20.519,20.519,20.517,20.517
EURMXN,20260310,024300,20.515,20.516,20.514,20.516
EURMXN,20260310,024400,20.517,20.520,20.517,20.520
EURMXN,20260310,024500,20.517,20.517,20.515,20.515
EURMXN,20260310,024600,20.516,20.516,20.516,20.516
EURMXN,20260310,024700,20.515,20.515,20.513,20.514
EURMXN,20260310,024800,20.515,20.515,20.514,20.514
EURMXN,20260310,024900,20.513,20.514,20.513,20.513
EURMXN,20260310,025000,20.512,20.513,20.510,20.511
EURMXN,20260310,025100,20.512,20.512,20.510,20.510
EURMXN,20260310,025200,20.509,20.511,20.509,20.511
EURMXN,20260310,025300,20.510,20.510,20.507,20.507
EURMXN,20260310,025400,20.508,20.508,20.507,20.507
EURMXN,20260310,025500,20.508,20.508,20.508,20.508
EURMXN,20260310,025600,20.508,20.508,20.505,20.508
EURMXN,20260310,025700,20.507,20.509,20.506,20.508
EURMXN,20260310,025800,20.509,20.510,20.508,20.509
EURMXN,20260310,025900,20.510,20.510,20.509,20.510
EURMXN,20260310,030000,20.509,20.509,20.507,20.508
EURMXN,20260310,030100,20.507,20.507,20.505,20.506
EURMXN,20260310,030200,20.505,20.507,20.505,20.507
EURMXN,20260310,030300,20.508,20.508,20.507,20.507
EURMXN,20260310,030400,20.508,20.510,20.508,20.509
EURMXN,20260310,030500,20.510,20.513,20.509,20.513
EURMXN,20260310,030600,20.510,20.514,20.510,20.514
EURMXN,20260310,030700,20.515,20.515,20.510,20.511
EURMXN,20260310,030800,20.510,20.510,20.508,20.510
EURMXN,20260310,030900,20.511,20.515,20.511,20.515
EURMXN,20260310,031000,20.514,20.514,20.511,20.511
EURMXN,20260310,031100,20.510,20.513,20.510,20.512
EURMXN,20260310,031200,20.513,20.514,20.513,20.513
EURMXN,20260310,031300,20.514,20.515,20.513,20.514
EURMXN,20260310,031400,20.515,20.515,20.510,20.511
EURMXN,20260310,031500,20.509,20.509,20.505,20.505
EURMXN,20260310,031600,20.506,20.508,20.506,20.506
EURMXN,20260310,031700,20.507,20.508,20.506,20.507
EURMXN,20260310,031800,20.508,20.508,20.506,20.508
EURMXN,20260310,031900,20.507,20.510,20.507,20.510
EURMXN,20260310,032000,20.511,20.512,20.508,20.512
EURMXN,20260310,032100,20.513,20.516,20.513,20.516
EURMXN,20260310,032200,20.517,20.520,20.517,20.519
EURMXN,20260310,032300,20.518,20.521,20.518,20.521
EURMXN,20260310,032400,20.520,20.521,20.519,20.521
EURMXN,20260310,032500,20.520,20.521,20.520,20.521
EURMXN,20260310,032600,20.522,20.524,20.522,20.522
EURMXN,20260310,032700,20.523,20.524,20.522,20.522
EURMXN,20260310,032800,20.523,20.527,20.522,20.527
EURMXN,20260310,032900,20.528,20.528,20.522,20.524
EURMXN,20260310,033000,20.523,20.523,20.522,20.522
EURMXN,20260310,033100,20.521,20.523,20.518,20.522
EURMXN,20260310,033200,20.523,20.524,20.522,20.524
EURMXN,20260310,033300,20.526,20.526,20.523,20.525
EURMXN,20260310,033400,20.527,20.528,20.521,20.521
EURMXN,20260310,033500,20.522,20.524,20.522,20.522
EURMXN,20260310,033600,20.521,20.524,20.521,20.524
EURMXN,20260310,033700,20.524,20.524,20.524,20.524
EURMXN,20260310,033800,20.523,20.523,20.521,20.522
EURMXN,20260310,033900,20.523,20.524,20.521,20.521
EURMXN,20260310,034000,20.521,20.521,20.521,20.521
EURMXN,20260310,034100,20.520,20.520,20.519,20.520
EURMXN,20260310,034200,20.521,20.522,20.521,20.522
EURMXN,20260310,034300,20.523,20.524,20.521,20.522
EURMXN,20260310,034400,20.523,20.524,20.523,20.523
EURMXN,20260310,034500,20.522,20.524,20.522,20.524
EURMXN,20260310,034600,20.523,20.524,20.523,20.524
EURMXN,20260310,034700,20.525,20.525,20.523,20.525
EURMXN,20260310,034800,20.528,20.531,20.528,20.528
EURMXN,20260310,034900,20.527,20.528,20.527,20.527
EURMXN,20260310,035000,20.527,20.530,20.527,20.530
EURMXN,20260310,035100,20.531,20.532,20.530,20.531
EURMXN,20260310,035200,20.532,20.532,20.530,20.530
EURMXN,20260310,035300,20.529,20.530,20.528,20.529
EURMXN,20260310,035400,20.528,20.528,20.526,20.528
EURMXN,20260310,035500,20.527,20.528,20.526,20.527
EURMXN,20260310,035600,20.528,20.532,20.528,20.531
EURMXN,20260310,035700,20.530,20.531,20.530,20.531
EURMXN,20260310,035800,20.530,20.530,20.528,20.529
EURMXN,20260310,035900,20.530,20.531,20.530,20.531
EURMXN,20260310,040000,20.532,20.532,20.529,20.529
EURMXN,20260310,040100,20.528,20.532,20.528,20.530
EURMXN,20260310,040200,20.529,20.529,20.527,20.527
EURMXN,20260310,040300,20.528,20.529,20.528,20.528
EURMXN,20260310,040400,20.529,20.531,20.528,20.530
EURMXN,20260310,040500,20.529,20.533,20.529,20.533
EURMXN,20260310,040600,20.532,20.532,20.527,20.527
EURMXN,20260310,040700,20.528,20.530,20.528,20.530
EURMXN,20260310,040800,20.531,20.533,20.529,20.529
EURMXN,20260310,040900,20.530,20.531,20.528,20.531
EURMXN,20260310,041000,20.532,20.534,20.532,20.533
EURMXN,20260310,041100,20.532,20.532,20.530,20.531
EURMXN,20260310,041200,20.532,20.533,20.531,20.532
EURMXN,20260310,041300,20.531,20.533,20.531,20.532
EURMXN,20260310,041400,20.533,20.533,20.532,20.532
EURMXN,20260310,041500,20.533,20.533,20.532,20.532
EURMXN,20260310,041600,20.533,20.534,20.531,20.533
EURMXN,20260310,041700,20.534,20.534,20.531,20.532
EURMXN,20260310,041800,20.533,20.533,20.531,20.533
EURMXN,20260310,041900,20.532,20.532,20.530,20.530
EURMXN,20260310,042000,20.529,20.530,20.529,20.529
EURMXN,20260310,042100,20.528,20.529,20.525,20.525
EURMXN,20260310,042200,20.524,20.524,20.520,20.520
EURMXN,20260310,042300,20.519,20.521,20.519,20.520
EURMXN,20260310,042400,20.521,20.521,20.521,20.521
EURMXN,20260310,042500,20.521,20.521,20.521,20.521
EURMXN,20260310,042600,20.522,20.522,20.522,20.522
EURMXN,20260310,042700,20.521,20.524,20.521,20.524
EURMXN,20260310,042800,20.525,20.527,20.525,20.527
EURMXN,20260310,042900,20.526,20.526,20.524,20.524
EURMXN,20260310,043000,20.522,20.522,20.521,20.522
EURMXN,20260310,043100,20.523,20.524,20.523,20.524
EURMXN,20260310,043200,20.523,20.524,20.523,20.524
EURMXN,20260310,043300,20.525,20.525,20.524,20.525
EURMXN,20260310,043400,20.524,20.524,20.524,20.524
EURMXN,20260310,043500,20.524,20.525,20.523,20.523
EURMXN,20260310,043600,20.524,20.526,20.524,20.525
EURMXN,20260310,043700,20.526,20.526,20.525,20.525
EURMXN,20260310,043800,20.526,20.528,20.525,20.525
EURMXN,20260310,043900,20.526,20.527,20.526,20.527
EURMXN,20260310,044000,20.528,20.528,20.528,20.528
EURMXN,20260310,044100,20.528,20.528,20.527,20.528
EURMXN,20260310,044200,20.529,20.531,20.528,20.528
EURMXN,20260310,044300,20.528,20.528,20.527,20.528
EURMXN,20260310,044400,20.527,20.528,20.527,20.528
EURMXN,20260310,044500,20.529,20.529,20.529,20.529
EURMXN,20260310,044600,20.531,20.534,20.531,20.534
EURMXN,20260310,044700,20.533,20.533,20.532,20.532
EURMXN,20260310,044800,20.533,20.535,20.533,20.533
EURMXN,20260310,044900,20.532,20.532,20.530,20.530
EURMXN,20260310,045000,20.531,20.532,20.530,20.531
EURMXN,20260310,045100,20.532,20.532,20.531,20.532
EURMXN,20260310,045200,20.531,20.531,20.528,20.528
EURMXN,20260310,045300,20.527,20.527,20.524,20.524
EURMXN,20260310,045400,20.523,20.524,20.521,20.524
EURMXN,20260310,045500,20.525,20.525,20.520,20.520
EURMXN,20260310,045600,20.521,20.521,20.521,20.521
EURMXN,20260310,045700,20.520,20.520,20.519,20.520
EURMXN,20260310,045800,20.519,20.519,20.514,20.514
EURMXN,20260310,045900,20.513,20.513,20.513,20.513
EURMXN,20260310,050000,20.514,20.514,20.514,20.514
EURMXN,20260310,050100,20.514,20.517,20.513,20.516
EURMXN,20260310,050200,20.515,20.517,20.515,20.517
EURMXN,20260310,050300,20.516,20.517,20.516,20.516
EURMXN,20260310,050400,20.517,20.518,20.517,20.518
EURMXN,20260310,050500,20.519,20.520,20.519,20.519
EURMXN,20260310,050600,20.518,20.519,20.518,20.518
EURMXN,20260310,050700,20.517,20.517,20.516,20.517
EURMXN,20260310,050800,20.518,20.518,20.511,20.511
EURMXN,20260310,050900,20.510,20.511,20.510,20.510
EURMXN,20260310,051000,20.512,20.515,20.512,20.515
EURMXN,20260310,051100,20.516,20.516,20.513,20.513
EURMXN,20260310,051200,20.514,20.515,20.513,20.513
EURMXN,20260310,051300,20.511,20.511,20.510,20.510
EURMXN,20260310,051400,20.510,20.511,20.510,20.511
EURMXN,20260310,051500,20.512,20.513,20.510,20.510
EURMXN,20260310,051600,20.509,20.511,20.509,20.510
EURMXN,20260310,051700,20.509,20.511,20.509,20.511
EURMXN,20260310,051800,20.511,20.511,20.511,20.511
EURMXN,20260310,051900,20.512,20.514,20.512,20.513
EURMXN,20260310,052000,20.512,20.512,20.510,20.510
EURMXN,20260310,052100,20.510,20.510,20.509,20.509
EURMXN,20260310,052200,20.510,20.511,20.510,20.510
EURMXN,20260310,052300,20.510,20.510,20.510,20.510
EURMXN,20260310,052400,20.510,20.510,20.510,20.510
EURMXN,20260310,052500,20.510,20.510,20.510,20.510
EURMXN,20260310,052600,20.509,20.510,20.509,20.510
EURMXN,20260310,052700,20.510,20.511,20.510,20.511
EURMXN,20260310,052800,20.512,20.512,20.511,20.511
EURMXN,20260310,052900,20.512,20.513,20.512,20.513
EURMXN,20260310,053000,20.514,20.514,20.514,20.514
EURMXN,20260310,053100,20.513,20.513,20.511,20.513
EURMXN,20260310,053200,20.514,20.514,20.513,20.513
EURMXN,20260310,053300,20.512,20.514,20.512,20.514
EURMXN,20260310,053400,20.514,20.514,20.513,20.513
EURMXN,20260310,053500,20.514,20.514,20.513,20.514
EURMXN,20260310,053600,20.515,20.516,20.515,20.515
EURMXN,20260310,053700,20.514,20.515,20.514,20.514
EURMXN,20260310,053800,20.515,20.515,20.514,20.514
EURMXN,20260310,053900,20.514,20.514,20.513,20.513
EURMXN,20260310,054000,20.512,20.512,20.512,20.512
EURMXN,20260310,054100,20.512,20.512,20.511,20.511
EURMXN,20260310,054200,20.512,20.512,20.510,20.510
EURMXN,20260310,054300,20.511,20.514,20.510,20.514
EURMXN,20260310,054400,20.515,20.518,20.515,20.518
EURMXN,20260310,054500,20.517,20.517,20.517,20.517
EURMXN,20260310,054600,20.517,20.517,20.517,20.517
EURMXN,20260310,054700,20.517,20.518,20.517,20.518
EURMXN,20260310,054800,20.517,20.517,20.516,20.516
EURMXN,20260310,054900,20.516,20.516,20.513,20.513
EURMXN,20260310,055000,20.512,20.512,20.509,20.509
EURMXN,20260310,055100,20.508,20.515,20.508,20.514
EURMXN,20260310,055200,20.515,20.517,20.515,20.517
EURMXN,20260310,055300,20.515,20.515,20.514,20.515
EURMXN,20260310,055400,20.515,20.515,20.515,20.515
EURMXN,20260310,055500,20.515,20.515,20.515,20.515
EURMXN,20260310,055600,20.516,20.516,20.514,20.514
EURMXN,20260310,055700,20.514,20.514,20.514,20.514
EURMXN,20260310,055800,20.513,20.513,20.511,20.511
EURMXN,20260310,055900,20.512,20.512,20.510,20.512
EURMXN,20260310,060000,20.512,20.513,20.512,20.513
EURMXN,20260310,060100,20.511,20.513,20.511,20.512
EURMXN,20260310,060200,20.510,20.510,20.507,20.508
EURMXN,20260310,060300,20.507,20.508,20.507,20.508
EURMXN,20260310,060400,20.509,20.510,20.508,20.508
EURMXN,20260310,060500,20.507,20.508,20.507,20.507
EURMXN,20260310,060600,20.508,20.508,20.506,20.506
EURMXN,20260310,060700,20.507,20.507,20.503,20.507
EURMXN,20260310,060800,20.507,20.507,20.507,20.507
EURMXN,20260310,060900,20.508,20.509,20.508,20.509
EURMXN,20260310,061000,20.510,20.510,20.508,20.508
EURMXN,20260310,061100,20.507,20.507,20.504,20.506
EURMXN,20260310,061200,20.505,20.505,20.503,20.503
EURMXN,20260310,061300,20.504,20.504,20.503,20.503
EURMXN,20260310,061400,20.504,20.505,20.503,20.505
EURMXN,20260310,061500,20.506,20.506,20.504,20.506
EURMXN,20260310,061600,20.505,20.506,20.504,20.506
EURMXN,20260310,061700,20.507,20.508,20.507,20.508
EURMXN,20260310,061800,20.509,20.509,20.509,20.509
EURMXN,20260310,061900,20.510,20.510,20.508,20.508
EURMXN,20260310,062000,20.509,20.509,20.507,20.507
EURMXN,20260310,062100,20.507,20.507,20.506,20.506
EURMXN,20260310,062200,20.505,20.507,20.505,20.507
EURMXN,20260310,062300,20.506,20.506,20.505,20.505
EURMXN,20260310,062400,20.506,20.507,20.505,20.506
EURMXN,20260310,062500,20.507,20.508,20.506,20.508
EURMXN,20260310,062600,20.508,20.508,20.508,20.508
EURMXN,20260310,062700,20.507,20.513,20.507,20.512
EURMXN,20260310,062800,20.511,20.513,20.511,20.513
EURMXN,20260310,062900,20.512,20.515,20.512,20.515
EURMXN,20260310,063000,20.514,20.514,20.511,20.513
EURMXN,20260310,063100,20.512,20.512,20.510,20.511
EURMXN,20260310,063200,20.513,20.518,20.513,20.518
EURMXN,20260310,063300,20.517,20.520,20.517,20.520
EURMXN,20260310,063400,20.519,20.519,20.515,20.517
EURMXN,20260310,063500,20.518,20.518,20.517,20.518
EURMXN,20260310,063600,20.519,20.519,20.518,20.519
EURMXN,20260310,063700,20.520,20.521,20.518,20.521
EURMXN,20260310,063800,20.520,20.520,20.520,20.520
EURMXN,20260310,063900,20.520,20.520,20.518,20.518
EURMXN,20260310,064000,20.519,20.520,20.518,20.519
EURMXN,20260310,064100,20.518,20.519,20.517,20.517
EURMXN,20260310,064200,20.518,20.520,20.518,20.520
EURMXN,20260310,064300,20.519,20.519,20.518,20.518
EURMXN,20260310,064400,20.519,20.519,20.517,20.517
EURMXN,20260310,064500,20.518,20.520,20.518,20.520
EURMXN,20260310,064600,20.521,20.521,20.521,20.521
EURMXN,20260310,064700,20.522,20.522,20.520,20.520
EURMXN,20260310,064800,20.519,20.519,20.518,20.518
EURMXN,20260310,064900,20.517,20.518,20.517,20.517
EURMXN,20260310,065000,20.518,20.519,20.518,20.518
EURMXN,20260310,065100,20.519,20.519,20.518,20.518
EURMXN,20260310,065200,20.517,20.517,20.515,20.516
EURMXN,20260310,065300,20.515,20.516,20.514,20.516
EURMXN,20260310,065400,20.515,20.517,20.514,20.517
EURMXN,20260310,065500,20.518,20.518,20.515,20.515
EURMXN,20260310,065600,20.514,20.515,20.514,20.515
EURMXN,20260310,065700,20.516,20.517,20.516,20.517
EURMXN,20260310,065800,20.517,20.517,20.515,20.515
EURMXN,20260310,065900,20.514,20.515,20.514,20.514
EURMXN,20260310,070000,20.513,20.515,20.513,20.515
EURMXN,20260310,070100,20.514,20.517,20.514,20.517
EURMXN,20260310,070200,20.517,20.517,20.517,20.517
EURMXN,20260310,070300,20.518,20.518,20.511,20.511
EURMXN,20260310,070400,20.510,20.510,20.507,20.510
EURMXN,20260310,070500,20.508,20.509,20.508,20.508
EURMXN,20260310,070600,20.509,20.511,20.509,20.511
EURMXN,20260310,070700,20.512,20.512,20.510,20.511
EURMXN,20260310,070800,20.512,20.512,20.511,20.512
EURMXN,20260310,070900,20.511,20.513,20.511,20.513
EURMXN,20260310,071000,20.512,20.512,20.509,20.509
EURMXN,20260310,071100,20.510,20.511,20.510,20.511
EURMXN,20260310,071200,20.510,20.510,20.509,20.510
EURMXN,20260310,071300,20.511,20.511,20.509,20.509
EURMXN,20260310,071400,20.508,20.508,20.507,20.508
EURMXN,20260310,071500,20.509,20.511,20.509,20.511
EURMXN,20260310,071600,20.510,20.514,20.510,20.514
EURMXN,20260310,071700,20.514,20.514,20.514,20.514
EURMXN,20260310,071800,20.515,20.521,20.515,20.521
EURMXN,20260310,071900,20.520,20.520,20.511,20.513
EURMXN,20260310,072000,20.514,20.514,20.511,20.511
EURMXN,20260310,072100,20.510,20.510,20.508,20.508
EURMXN,20260310,072200,20.507,20.508,20.507,20.508
EURMXN,20260310,072300,20.507,20.507,20.501,20.501
EURMXN,20260310,072400,20.502,20.503,20.501,20.503
EURMXN,20260310,072500,20.502,20.502,20.500,20.502
EURMXN,20260310,072600,20.502,20.502,20.502,20.502
EURMXN,20260310,072700,20.501,20.501,20.500,20.500
EURMXN,20260310,072800,20.499,20.499,20.494,20.494
EURMXN,20260310,072900,20.493,20.493,20.492,20.492
EURMXN,20260310,073000,20.493,20.493,20.490,20.490
EURMXN,20260310,073100,20.491,20.492,20.491,20.492
EURMXN,20260310,073200,20.491,20.495,20.490,20.495
EURMXN,20260310,073300,20.494,20.494,20.492,20.492
EURMXN,20260310,073400,20.491,20.492,20.491,20.491
EURMXN,20260310,073500,20.492,20.493,20.491,20.493
EURMXN,20260310,073600,20.492,20.493,20.492,20.493
EURMXN,20260310,073700,20.492,20.493,20.488,20.490
EURMXN,20260310,073800,20.489,20.489,20.487,20.489
EURMXN,20260310,073900,20.488,20.488,20.486,20.488
EURMXN,20260310,074000,20.486,20.488,20.486,20.488
EURMXN,20260310,074100,20.487,20.492,20.487,20.487
EURMXN,20260310,074200,20.486,20.487,20.486,20.487
EURMXN,20260310,074300,20.488,20.490,20.488,20.490
EURMXN,20260310,074400,20.490,20.491,20.490,20.491
EURMXN,20260310,074500,20.492,20.492,20.486,20.486
EURMXN,20260310,074600,20.487,20.492,20.487,20.490
EURMXN,20260310,074700,20.491,20.493,20.491,20.493
EURMXN,20260310,074800,20.492,20.494,20.492,20.494
EURMXN,20260310,074900,20.495,20.495,20.492,20.492
EURMXN,20260310,075000,20.491,20.491,20.490,20.491
EURMXN,20260310,075100,20.490,20.490,20.490,20.490
EURMXN,20260310,075200,20.491,20.493,20.490,20.493
EURMXN,20260310,075300,20.492,20.493,20.492,20.493
EURMXN,20260310,075400,20.494,20.494,20.490,20.490
EURMXN,20260310,075500,20.491,20.491,20.489,20.489
EURMXN,20260310,075600,20.488,20.488,20.487,20.488
EURMXN,20260310,075700,20.487,20.488,20.487,20.488
EURMXN,20260310,075800,20.487,20.488,20.487,20.488
EURMXN,20260310,075900,20.489,20.490,20.489,20.490
EURMXN,20260310,080000,20.490,20.491,20.490,20.491
EURMXN,20260310,080100,20.492,20.497,20.492,20.496
EURMXN,20260310,080200,20.495,20.495,20.489,20.489
EURMXN,20260310,080300,20.487,20.489,20.485,20.489
EURMXN,20260310,080400,20.488,20.489,20.484,20.484
EURMXN,20260310,080500,20.483,20.485,20.483,20.483
EURMXN,20260310,080600,20.484,20.486,20.484,20.485
EURMXN,20260310,080700,20.484,20.485,20.483,20.485
EURMXN,20260310,080800,20.484,20.488,20.484,20.487
EURMXN,20260310,080900,20.488,20.492,20.487,20.492
EURMXN,20260310,081000,20.491,20.491,20.488,20.488
EURMXN,20260310,081100,20.489,20.489,20.486,20.486
EURMXN,20260310,081200,20.487,20.487,20.485,20.486
EURMXN,20260310,081300,20.487,20.489,20.486,20.486
EURMXN,20260310,081400,20.485,20.485,20.483,20.485
EURMXN,20260310,081500,20.486,20.487,20.483,20.483
EURMXN,20260310,081600,20.484,20.486,20.483,20.486
EURMXN,20260310,081700,20.487,20.493,20.487,20.493
EURMXN,20260310,081800,20.492,20.496,20.492,20.496
EURMXN,20260310,081900,20.495,20.503,20.495,20.501
EURMXN,20260310,082000,20.500,20.501,20.495,20.496
EURMXN,20260310,082100,20.495,20.497,20.494,20.494
EURMXN,20260310,082200,20.493,20.493,20.492,20.493
EURMXN,20260310,082300,20.494,20.494,20.490,20.490
EURMXN,20260310,082400,20.491,20.492,20.486,20.486
EURMXN,20260310,082500,20.484,20.484,20.482,20.482
EURMXN,20260310,082600,20.483,20.485,20.482,20.483
EURMXN,20260310,082700,20.481,20.485,20.481,20.483
EURMXN,20260310,082800,20.484,20.485,20.484,20.484
EURMXN,20260310,082900,20.485,20.485,20.484,20.485
EURMXN,20260310,083000,20.484,20.484,20.482,20.484
EURMXN,20260310,083100,20.485,20.485,20.483,20.483
EURMXN,20260310,083200,20.482,20.484,20.482,20.483
EURMXN,20260310,083300,20.482,20.490,20.482,20.490
EURMXN,20260310,083400,20.491,20.492,20.490,20.492
EURMXN,20260310,083500,20.491,20.493,20.490,20.493
EURMXN,20260310,083600,20.492,20.496,20.492,20.496
EURMXN,20260310,083700,20.497,20.497,20.494,20.494
EURMXN,20260310,083800,20.493,20.496,20.493,20.494
EURMXN,20260310,083900,20.493,20.493,20.490,20.490
EURMXN,20260310,084000,20.491,20.491,20.487,20.487
EURMXN,20260310,084100,20.488,20.488,20.480,20.483
EURMXN,20260310,084200,20.484,20.484,20.478,20.479
EURMXN,20260310,084300,20.478,20.478,20.478,20.478
EURMXN,20260310,084400,20.477,20.477,20.476,20.476
EURMXN,20260310,084500,20.477,20.477,20.475,20.475
EURMXN,20260310,084600,20.476,20.479,20.476,20.478
EURMXN,20260310,084700,20.477,20.479,20.472,20.472
EURMXN,20260310,084800,20.473,20.474,20.469,20.469
EURMXN,20260310,084900,20.466,20.468,20.466,20.468
EURMXN,20260310,085000,20.467,20.468,20.464,20.466
EURMXN,20260310,085100,20.464,20.464,20.461,20.462
EURMXN,20260310,085200,20.463,20.468,20.463,20.467
EURMXN,20260310,085300,20.468,20.468,20.459,20.462
EURMXN,20260310,085400,20.464,20.467,20.464,20.467
EURMXN,20260310,085500,20.468,20.472,20.468,20.472
EURMXN,20260310,085600,20.471,20.472,20.468,20.468
EURMXN,20260310,085700,20.467,20.469,20.465,20.468
EURMXN,20260310,085800,20.469,20.469,20.465,20.467
EURMXN,20260310,085900,20.466,20.466,20.464,20.465
EURMXN,20260310,090000,20.464,20.464,20.461,20.464
EURMXN,20260310,090100,20.465,20.465,20.460,20.462
EURMXN,20260310,090200,20.460,20.468,20.460,20.468
EURMXN,20260310,090300,20.469,20.469,20.466,20.469
EURMXN,20260310,090400,20.472,20.476,20.472,20.472
EURMXN,20260310,090500,20.471,20.472,20.468,20.468
EURMXN,20260310,090600,20.467,20.469,20.465,20.465
EURMXN,20260310,090700,20.464,20.464,20.454,20.455
EURMXN,20260310,090800,20.454,20.454,20.449,20.449
EURMXN,20260310,090900,20.450,20.450,20.444,20.445
EURMXN,20260310,091000,20.446,20.451,20.445,20.450
EURMXN,20260310,091100,20.451,20.458,20.450,20.458
EURMXN,20260310,091200,20.457,20.457,20.451,20.451
EURMXN,20260310,091300,20.450,20.455,20.448,20.455
EURMXN,20260310,091400,20.456,20.458,20.455,20.455
EURMXN,20260310,091500,20.456,20.457,20.453,20.453
EURMXN,20260310,091600,20.451,20.451,20.449,20.451
EURMXN,20260310,091700,20.450,20.452,20.450,20.450
EURMXN,20260310,091800,20.452,20.452,20.448,20.448
EURMXN,20260310,091900,20.447,20.447,20.446,20.446
EURMXN,20260310,092000,20.447,20.447,20.442,20.442
EURMXN,20260310,092100,20.443,20.444,20.440,20.440
EURMXN,20260310,092200,20.441,20.445,20.440,20.445
EURMXN,20260310,092300,20.446,20.447,20.443,20.443
EURMXN,20260310,092400,20.444,20.447,20.444,20.447
EURMXN,20260310,092500,20.448,20.448,20.444,20.444
EURMXN,20260310,092600,20.443,20.444,20.440,20.440
EURMXN,20260310,092700,20.439,20.441,20.438,20.441
EURMXN,20260310,092800,20.442,20.443,20.438,20.438
EURMXN,20260310,092900,20.439,20.439,20.437,20.439
EURMXN,20260310,093000,20.438,20.441,20.438,20.440
EURMXN,20260310,093100,20.439,20.440,20.434,20.434
EURMXN,20260310,093200,20.435,20.442,20.435,20.442
EURMXN,20260310,093300,20.441,20.441,20.434,20.434
EURMXN,20260310,093400,20.435,20.437,20.435,20.436
EURMXN,20260310,093500,20.435,20.441,20.435,20.439
EURMXN,20260310,093600,20.440,20.441,20.439,20.439
EURMXN,20260310,093700,20.438,20.441,20.438,20.441
EURMXN,20260310,093800,20.442,20.447,20.441,20.441
EURMXN,20260310,093900,20.440,20.444,20.440,20.444
EURMXN,20260310,094000,20.443,20.447,20.443,20.447
EURMXN,20260310,094100,20.448,20.450,20.448,20.449
EURMXN,20260310,094200,20.450,20.452,20.450,20.452
EURMXN,20260310,094300,20.451,20.456,20.451,20.456
EURMXN,20260310,094400,20.455,20.457,20.453,20.453
EURMXN,20260310,094500,20.454,20.462,20.454,20.456
EURMXN,20260310,094600,20.453,20.453,20.450,20.450
EURMXN,20260310,094700,20.449,20.451,20.449,20.451
EURMXN,20260310,094800,20.450,20.450,20.443,20.443
EURMXN,20260310,094900,20.444,20.444,20.442,20.442
EURMXN,20260310,095000,20.441,20.441,20.438,20.438
EURMXN,20260310,095100,20.439,20.442,20.439,20.441
EURMXN,20260310,095200,20.442,20.448,20.442,20.448
EURMXN,20260310,095300,20.447,20.461,20.446,20.459
EURMXN,20260310,095400,20.455,20.455,20.451,20.452
EURMXN,20260310,095500,20.459,20.462,20.453,20.453
EURMXN,20260310,095600,20.452,20.458,20.452,20.457
EURMXN,20260310,095700,20.456,20.459,20.455,20.459
EURMXN,20260310,095800,20.460,20.462,20.459,20.459
EURMXN,20260310,095900,20.458,20.462,20.458,20.462
EURMXN,20260310,100000,20.463,20.466,20.462,20.463
EURMXN,20260310,100100,20.462,20.463,20.461,20.461
EURMXN,20260310,100200,20.460,20.461,20.458,20.459
EURMXN,20260310,100300,20.460,20.462,20.455,20.455
EURMXN,20260310,100400,20.453,20.453,20.445,20.445
EURMXN,20260310,100500,20.446,20.450,20.446,20.449
EURMXN,20260310,100600,20.450,20.450,20.444,20.444
EURMXN,20260310,100700,20.446,20.447,20.444,20.447
EURMXN,20260310,100800,20.446,20.446,20.444,20.444
EURMXN,20260310,100900,20.443,20.443,20.438,20.439
EURMXN,20260310,101000,20.438,20.438,20.436,20.438
EURMXN,20260310,101100,20.436,20.441,20.436,20.438
EURMXN,20260310,101200,20.439,20.442,20.438,20.440
EURMXN,20260310,101300,20.439,20.439,20.436,20.437
EURMXN,20260310,101400,20.436,20.436,20.424,20.424
EURMXN,20260310,101500,20.425,20.425,20.423,20.423
EURMXN,20260310,101600,20.424,20.431,20.424,20.429
EURMXN,20260310,101700,20.428,20.431,20.428,20.431
EURMXN,20260310,101800,20.430,20.431,20.428,20.428
EURMXN,20260310,101900,20.427,20.427,20.424,20.425
EURMXN,20260310,102000,20.426,20.429,20.426,20.428
EURMXN,20260310,102100,20.427,20.428,20.423,20.425
EURMXN,20260310,102200,20.424,20.427,20.422,20.427
EURMXN,20260310,102300,20.426,20.426,20.423,20.425
EURMXN,20260310,102400,20.424,20.424,20.423,20.424
EURMXN,20260310,102500,20.423,20.423,20.421,20.422
EURMXN,20260310,102600,20.423,20.426,20.423,20.426
EURMXN,20260310,102700,20.427,20.430,20.427,20.428
EURMXN,20260310,102800,20.429,20.430,20.428,20.430
EURMXN,20260310,102900,20.429,20.429,20.427,20.427
EURMXN,20260310,103000,20.428,20.430,20.427,20.430
EURMXN,20260310,103100,20.429,20.431,20.429,20.430
EURMXN,20260310,103200,20.429,20.429,20.427,20.427
EURMXN,20260310,103300,20.426,20.427,20.426,20.426
EURMXN,20260310,103400,20.422,20.425,20.422,20.425
EURMXN,20260310,103500,20.426,20.426,20.425,20.426
EURMXN,20260310,103600,20.427,20.427,20.423,20.423
EURMXN,20260310,103700,20.422,20.423,20.420,20.423
EURMXN,20260310,103800,20.424,20.424,20.423,20.424
EURMXN,20260310,103900,20.423,20.423,20.422,20.423
EURMXN,20260310,104000,20.422,20.424,20.420,20.424
EURMXN,20260310,104100,20.425,20.426,20.423,20.423
EURMXN,20260310,104200,20.422,20.422,20.417,20.420
EURMXN,20260310,104300,20.421,20.425,20.421,20.424
EURMXN,20260310,104400,20.425,20.425,20.423,20.423
EURMXN,20260310,104500,20.422,20.422,20.420,20.420
EURMXN,20260310,104600,20.421,20.422,20.417,20.418
EURMXN,20260310,104700,20.419,20.423,20.419,20.421
EURMXN,20260310,104800,20.423,20.423,20.420,20.421
EURMXN,20260310,104900,20.422,20.426,20.421,20.426
EURMXN,20260310,105000,20.425,20.426,20.421,20.421
EURMXN,20260310,105100,20.420,20.421,20.417,20.417
EURMXN,20260310,105200,20.416,20.417,20.412,20.412
EURMXN,20260310,105300,20.413,20.413,20.405,20.405
EURMXN,20260310,105400,20.406,20.411,20.406,20.410
EURMXN,20260310,105500,20.411,20.414,20.411,20.413
EURMXN,20260310,105600,20.412,20.413,20.409,20.410
EURMXN,20260310,105700,20.411,20.411,20.409,20.409
EURMXN,20260310,105800,20.408,20.409,20.407,20.409
EURMXN,20260310,105900,20.408,20.410,20.406,20.406
EURMXN,20260310,110000,20.407,20.413,20.407,20.412
EURMXN,20260310,110100,20.413,20.420,20.413,20.420
EURMXN,20260310,110200,20.421,20.428,20.420,20.428
EURMXN,20260310,110300,20.430,20.431,20.430,20.430
EURMXN,20260310,110400,20.429,20.432,20.428,20.432
EURMXN,20260310,110500,20.431,20.431,20.429,20.431
EURMXN,20260310,110600,20.430,20.434,20.430,20.433
EURMXN,20260310,110700,20.434,20.434,20.429,20.429
EURMXN,20260310,110800,20.430,20.430,20.427,20.428
EURMXN,20260310,110900,20.430,20.435,20.430,20.435
EURMXN,20260310,111000,20.434,20.434,20.429,20.429
EURMXN,20260310,111100,20.430,20.431,20.429,20.429
EURMXN,20260310,111200,20.428,20.430,20.427,20.430
EURMXN,20260310,111300,20.426,20.428,20.424,20.427
EURMXN,20260310,111400,20.429,20.435,20.429,20.435
EURMXN,20260310,111500,20.434,20.435,20.433,20.434
EURMXN,20260310,111600,20.433,20.433,20.428,20.428
EURMXN,20260310,111700,20.425,20.429,20.424,20.429
EURMXN,20260310,111800,20.430,20.437,20.430,20.437
EURMXN,20260310,111900,20.438,20.438,20.431,20.433
EURMXN,20260310,112000,20.432,20.434,20.431,20.433
EURMXN,20260310,112100,20.434,20.438,20.434,20.438
EURMXN,20260310,112200,20.437,20.438,20.436,20.436
EURMXN,20260310,112300,20.437,20.441,20.434,20.434
EURMXN,20260310,112400,20.435,20.437,20.435,20.437
EURMXN,20260310,112500,20.438,20.439,20.438,20.438
EURMXN,20260310,112600,20.437,20.437,20.436,20.436
EURMXN,20260310,112700,20.435,20.436,20.434,20.435
EURMXN,20260310,112800,20.434,20.434,20.427,20.427
EURMXN,20260310,112900,20.428,20.429,20.424,20.425
EURMXN,20260310,113000,20.424,20.424,20.420,20.422
EURMXN,20260310,113100,20.421,20.421,20.417,20.417
EURMXN,20260310,113200,20.418,20.418,20.416,20.418
EURMXN,20260310,113300,20.419,20.422,20.418,20.418
EURMXN,20260310,113400,20.419,20.419,20.414,20.414
EURMXN,20260310,113500,20.413,20.415,20.413,20.414
EURMXN,20260310,113600,20.413,20.418,20.413,20.417
EURMXN,20260310,113700,20.418,20.423,20.418,20.423
EURMXN,20260310,113800,20.429,20.436,20.427,20.436
EURMXN,20260310,113900,20.438,20.439,20.432,20.439
EURMXN,20260310,114000,20.442,20.442,20.431,20.434
EURMXN,20260310,114100,20.435,20.435,20.431,20.431
EURMXN,20260310,114200,20.432,20.432,20.424,20.424
EURMXN,20260310,114300,20.422,20.422,20.420,20.421
EURMXN,20260310,114400,20.420,20.421,20.418,20.418
EURMXN,20260310,114500,20.417,20.417,20.411,20.413
EURMXN,20260310,114600,20.415,20.417,20.415,20.417
EURMXN,20260310,114700,20.416,20.422,20.416,20.417
EURMXN,20260310,114800,20.418,20.431,20.418,20.428
EURMXN,20260310,114900,20.427,20.428,20.425,20.428
EURMXN,20260310,115000,20.429,20.429,20.424,20.424
EURMXN,20260310,115100,20.425,20.426,20.424,20.424
EURMXN,20260310,115200,20.425,20.426,20.420,20.421
EURMXN,20260310,115300,20.422,20.422,20.417,20.417
EURMXN,20260310,115400,20.418,20.418,20.417,20.417
EURMXN,20260310,115500,20.416,20.419,20.416,20.419
EURMXN,20260310,115600,20.420,20.420,20.416,20.416
EURMXN,20260310,115700,20.417,20.418,20.414,20.414
EURMXN,20260310,115800,20.413,20.413,20.410,20.412
EURMXN,20260310,115900,20.411,20.411,20.409,20.410
EURMXN,20260310,120000,20.409,20.413,20.409,20.413
EURMXN,20260310,120100,20.414,20.417,20.413,20.417
EURMXN,20260310,120200,20.416,20.417,20.415,20.417
EURMXN,20260310,120300,20.418,20.420,20.416,20.416
EURMXN,20260310,120400,20.417,20.420,20.417,20.417
EURMXN,20260310,120500,20.418,20.418,20.411,20.413
EURMXN,20260310,120600,20.414,20.416,20.411,20.411
EURMXN,20260310,120700,20.408,20.419,20.408,20.419
EURMXN,20260310,120800,20.421,20.423,20.420,20.420
EURMXN,20260310,120900,20.422,20.426,20.422,20.423
EURMXN,20260310,121000,20.424,20.425,20.422,20.422
EURMXN,20260310,121100,20.423,20.425,20.422,20.424
EURMXN,20260310,121200,20.425,20.427,20.423,20.427
EURMXN,20260310,121300,20.425,20.427,20.423,20.424
EURMXN,20260310,121400,20.425,20.427,20.422,20.427
EURMXN,20260310,121500,20.426,20.436,20.426,20.436
EURMXN,20260310,121600,20.437,20.439,20.436,20.438
EURMXN,20260310,121700,20.437,20.437,20.434,20.435
EURMXN,20260310,121800,20.434,20.436,20.434,20.436
EURMXN,20260310,121900,20.437,20.437,20.434,20.437
EURMXN,20260310,122000,20.438,20.440,20.437,20.439
EURMXN,20260310,122100,20.440,20.440,20.436,20.436
EURMXN,20260310,122200,20.437,20.444,20.437,20.443
EURMXN,20260310,122300,20.444,20.447,20.444,20.444
EURMXN,20260310,122400,20.441,20.441,20.437,20.438
EURMXN,20260310,122500,20.437,20.440,20.437,20.438
EURMXN,20260310,122600,20.433,20.439,20.432,20.437
EURMXN,20260310,122700,20.438,20.440,20.438,20.440
EURMXN,20260310,122800,20.441,20.448,20.441,20.444
EURMXN,20260310,122900,20.448,20.450,20.448,20.450
EURMXN,20260310,123000,20.451,20.451,20.439,20.439
EURMXN,20260310,123100,20.440,20.444,20.440,20.442
EURMXN,20260310,123200,20.444,20.446,20.441,20.445
EURMXN,20260310,123300,20.444,20.445,20.439,20.440
EURMXN,20260310,123400,20.439,20.440,20.435,20.435
EURMXN,20260310,123500,20.434,20.435,20.431,20.431
EURMXN,20260310,123600,20.430,20.431,20.427,20.427
EURMXN,20260310,123700,20.426,20.428,20.424,20.424
EURMXN,20260310,123800,20.423,20.423,20.420,20.422
EURMXN,20260310,123900,20.423,20.423,20.422,20.423
EURMXN,20260310,124000,20.422,20.423,20.420,20.422
EURMXN,20260310,124100,20.423,20.425,20.423,20.425
EURMXN,20260310,124200,20.424,20.425,20.424,20.424
EURMXN,20260310,124300,20.424,20.425,20.424,20.425
EURMXN,20260310,124400,20.427,20.431,20.425,20.425
EURMXN,20260310,124500,20.426,20.428,20.426,20.428
EURMXN,20260310,124600,20.427,20.427,20.425,20.426
EURMXN,20260310,124700,20.425,20.427,20.423,20.427
EURMXN,20260310,124800,20.426,20.427,20.422,20.422
EURMXN,20260310,124900,20.423,20.424,20.423,20.424
EURMXN,20260310,125000,20.423,20.425,20.423,20.424
EURMXN,20260310,125100,20.422,20.424,20.419,20.419
EURMXN,20260310,125200,20.420,20.420,20.416,20.417
EURMXN,20260310,125300,20.416,20.416,20.407,20.407
EURMXN,20260310,125400,20.406,20.410,20.406,20.410
EURMXN,20260310,125500,20.409,20.409,20.392,20.392
EURMXN,20260310,125600,20.390,20.393,20.389,20.393
EURMXN,20260310,125700,20.392,20.395,20.390,20.390
EURMXN,20260310,125800,20.389,20.389,20.383,20.389
EURMXN,20260310,125900,20.390,20.399,20.390,20.399
EURMXN,20260310,130000,20.402,20.405,20.402,20.405
EURMXN,20260310,130100,20.402,20.408,20.401,20.408
EURMXN,20260310,130200,20.407,20.410,20.407,20.410
EURMXN,20260310,130300,20.411,20.421,20.411,20.420
EURMXN,20260310,130400,20.422,20.422,20.420,20.422
EURMXN,20260310,130500,20.423,20.425,20.423,20.424
EURMXN,20260310,130600,20.423,20.424,20.419,20.421
EURMXN,20260310,130700,20.420,20.425,20.420,20.424
EURMXN,20260310,130800,20.425,20.434,20.424,20.434
EURMXN,20260310,130900,20.433,20.433,20.425,20.426
EURMXN,20260310,131000,20.427,20.430,20.426,20.430
EURMXN,20260310,131100,20.428,20.431,20.428,20.429
EURMXN,20260310,131200,20.427,20.427,20.418,20.418
EURMXN,20260310,131300,20.416,20.422,20.416,20.422
EURMXN,20260310,131400,20.421,20.421,20.416,20.416
EURMXN,20260310,131500,20.417,20.421,20.417,20.420
EURMXN,20260310,131600,20.421,20.422,20.420,20.422
EURMXN,20260310,131700,20.423,20.423,20.420,20.422
EURMXN,20260310,131800,20.421,20.427,20.419,20.427
EURMXN,20260310,131900,20.426,20.435,20.426,20.432
EURMXN,20260310,132000,20.431,20.433,20.430,20.433
EURMXN,20260310,132100,20.432,20.436,20.431,20.436
EURMXN,20260310,132200,20.437,20.439,20.436,20.436
EURMXN,20260310,132300,20.435,20.437,20.430,20.430
EURMXN,20260310,132400,20.427,20.429,20.420,20.420
EURMXN,20260310,132500,20.419,20.429,20.418,20.429
EURMXN,20260310,132600,20.430,20.430,20.426,20.426
EURMXN,20260310,132700,20.427,20.431,20.427,20.431
EURMXN,20260310,132800,20.432,20.432,20.427,20.427
EURMXN,20260310,132900,20.429,20.430,20.425,20.425
EURMXN,20260310,133000,20.426,20.434,20.426,20.434
EURMXN,20260310,133100,20.435,20.451,20.435,20.450
EURMXN,20260310,133200,20.451,20.451,20.442,20.443
EURMXN,20260310,133300,20.444,20.446,20.438,20.439
EURMXN,20260310,133400,20.438,20.439,20.428,20.431
EURMXN,20260310,133500,20.430,20.431,20.428,20.431
EURMXN,20260310,133600,20.429,20.431,20.423,20.423
EURMXN,20260310,133700,20.424,20.424,20.416,20.416
EURMXN,20260310,133800,20.417,20.417,20.415,20.417
EURMXN,20260310,133900,20.418,20.423,20.418,20.418
EURMXN,20260310,134000,20.420,20.420,20.411,20.411
EURMXN,20260310,134100,20.410,20.416,20.410,20.412
EURMXN,20260310,134200,20.411,20.412,20.410,20.411
EURMXN,20260310,134300,20.413,20.416,20.408,20.408
EURMXN,20260310,134400,20.406,20.413,20.405,20.412
EURMXN,20260310,134500,20.411,20.418,20.409,20.417
EURMXN,20260310,134600,20.418,20.418,20.409,20.409
EURMXN,20260310,134700,20.408,20.411,20.405,20.405
EURMXN,20260310,134800,20.406,20.406,20.402,20.403
EURMXN,20260310,134900,20.404,20.408,20.401,20.401
EURMXN,20260310,135000,20.400,20.400,20.393,20.393
EURMXN,20260310,135100,20.395,20.400,20.395,20.400
EURMXN,20260310,135200,20.402,20.402,20.399,20.399
EURMXN,20260310,135300,20.398,20.402,20.397,20.399
EURMXN,20260310,135400,20.400,20.400,20.396,20.396
EURMXN,20260310,135500,20.397,20.407,20.396,20.407
EURMXN,20260310,135600,20.406,20.406,20.399,20.399
EURMXN,20260310,135700,20.398,20.402,20.398,20.401
EURMXN,20260310,135800,20.403,20.404,20.402,20.403
EURMXN,20260310,135900,20.406,20.412,20.406,20.412
EURMXN,20260310,140000,20.411,20.422,20.409,20.422
EURMXN,20260310,140100,20.421,20.421,20.412,20.412
EURMXN,20260310,140200,20.413,20.417,20.412,20.417
EURMXN,20260310,140300,20.416,20.424,20.416,20.424
EURMXN,20260310,140400,20.423,20.426,20.423,20.425
EURMXN,20260310,140500,20.424,20.425,20.423,20.425
EURMXN,20260310,140600,20.427,20.427,20.423,20.424
EURMXN,20260310,140700,20.425,20.434,20.425,20.434
EURMXN,20260310,140800,20.436,20.437,20.433,20.437
EURMXN,20260310,140900,20.438,20.439,20.432,20.434
EURMXN,20260310,141000,20.435,20.442,20.434,20.434
EURMXN,20260310,141100,20.433,20.433,20.427,20.431
EURMXN,20260310,141200,20.430,20.434,20.430,20.434
EURMXN,20260310,141300,20.435,20.440,20.434,20.438
EURMXN,20260310,141400,20.437,20.438,20.433,20.438
EURMXN,20260310,141500,20.439,20.446,20.439,20.446
EURMXN,20260310,141600,20.447,20.447,20.444,20.446
EURMXN,20260310,141700,20.447,20.448,20.445,20.447
EURMXN,20260310,141800,20.446,20.446,20.440,20.441
EURMXN,20260310,141900,20.440,20.444,20.440,20.442
EURMXN,20260310,142000,20.441,20.443,20.440,20.442
EURMXN,20260310,142100,20.441,20.441,20.433,20.436
EURMXN,20260310,142200,20.437,20.442,20.437,20.439
EURMXN,20260310,142300,20.438,20.438,20.435,20.435
EURMXN,20260310,142400,20.434,20.443,20.434,20.438
EURMXN,20260310,142500,20.436,20.437,20.434,20.435
EURMXN,20260310,142600,20.437,20.439,20.436,20.439
EURMXN,20260310,142700,20.438,20.444,20.438,20.444
EURMXN,20260310,142800,20.445,20.448,20.444,20.444
EURMXN,20260310,142900,20.445,20.445,20.441,20.444
EURMXN,20260310,143000,20.445,20.448,20.443,20.448
EURMXN,20260310,143100,20.447,20.447,20.432,20.436
EURMXN,20260310,143200,20.437,20.444,20.437,20.437
EURMXN,20260310,143300,20.438,20.438,20.431,20.433
EURMXN,20260310,143400,20.434,20.446,20.434,20.443
EURMXN,20260310,143500,20.445,20.445,20.436,20.439
EURMXN,20260310,143600,20.435,20.438,20.431,20.438
EURMXN,20260310,143700,20.437,20.437,20.431,20.434
EURMXN,20260310,143800,20.436,20.439,20.434,20.439
EURMXN,20260310,143900,20.438,20.438,20.430,20.431
EURMXN,20260310,144000,20.430,20.431,20.424,20.424
EURMXN,20260310,144100,20.423,20.427,20.423,20.423
EURMXN,20260310,144200,20.424,20.432,20.424,20.431
EURMXN,20260310,144300,20.432,20.434,20.431,20.431
EURMXN,20260310,144400,20.433,20.438,20.432,20.438
EURMXN,20260310,144500,20.440,20.441,20.429,20.431
EURMXN,20260310,144600,20.435,20.435,20.431,20.432
EURMXN,20260310,144700,20.433,20.433,20.425,20.425
EURMXN,20260310,144800,20.424,20.432,20.423,20.432
EURMXN,20260310,144900,20.431,20.433,20.429,20.430
EURMXN,20260310,145000,20.429,20.431,20.420,20.420
EURMXN,20260310,145100,20.424,20.424,20.420,20.424
EURMXN,20260310,145200,20.425,20.431,20.425,20.431
EURMXN,20260310,145300,20.430,20.434,20.430,20.432
EURMXN,20260310,145400,20.434,20.437,20.432,20.436
EURMXN,20260310,145500,20.435,20.443,20.435,20.443
EURMXN,20260310,145600,20.441,20.445,20.437,20.437
EURMXN,20260310,145700,20.438,20.438,20.434,20.438
EURMXN,20260310,145800,20.439,20.439,20.438,20.438
EURMXN,20260310,145900,20.437,20.438,20.436,20.436
EURMXN,20260310,150000,20.435,20.437,20.434,20.434
EURMXN,20260310,150100,20.433,20.438,20.430,20.438
EURMXN,20260310,150200,20.439,20.440,20.437,20.438
EURMXN,20260310,150300,20.437,20.437,20.427,20.428
EURMXN,20260310,150400,20.429,20.429,20.427,20.428
EURMXN,20260310,150500,20.429,20.430,20.423,20.424
EURMXN,20260310,150600,20.423,20.423,20.417,20.417
EURMXN,20260310,150700,20.418,20.422,20.416,20.418
EURMXN,20260310,150800,20.419,20.426,20.419,20.426
EURMXN,20260310,150900,20.428,20.432,20.428,20.431
EURMXN,20260310,151000,20.430,20.434,20.430,20.433
EURMXN,20260310,151100,20.434,20.434,20.431,20.431
EURMXN,20260310,151200,20.432,20.433,20.430,20.431
EURMXN,20260310,151300,20.430,20.430,20.420,20.420
EURMXN,20260310,151400,20.419,20.419,20.410,20.410
EURMXN,20260310,151500,20.411,20.415,20.407,20.414
EURMXN,20260310,151600,20.413,20.414,20.410,20.413
EURMXN,20260310,151700,20.412,20.416,20.411,20.415
EURMXN,20260310,151800,20.414,20.414,20.410,20.410
EURMXN,20260310,151900,20.409,20.410,20.406,20.406
EURMXN,20260310,152000,20.403,20.404,20.400,20.403
EURMXN,20260310,152100,20.402,20.406,20.401,20.402
EURMXN,20260310,152200,20.401,20.407,20.401,20.407
EURMXN,20260310,152300,20.408,20.410,20.408,20.409
EURMXN,20260310,152400,20.407,20.411,20.407,20.409
EURMXN,20260310,152500,20.407,20.410,20.407,20.407
EURMXN,20260310,152600,20.406,20.407,20.405,20.406
EURMXN,20260310,152700,20.408,20.408,20.400,20.402
EURMXN,20260310,152800,20.401,20.410,20.401,20.410
EURMXN,20260310,152900,20.409,20.410,20.408,20.409
EURMXN,20260310,153000,20.410,20.412,20.405,20.405
EURMXN,20260310,153100,20.406,20.406,20.396,20.406
EURMXN,20260310,153200,20.408,20.413,20.408,20.409
EURMXN,20260310,153300,20.410,20.413,20.410,20.413
EURMXN,20260310,153400,20.412,20.416,20.411,20.413
EURMXN,20260310,153500,20.411,20.411,20.401,20.403
EURMXN,20260310,153600,20.404,20.406,20.402,20.405
EURMXN,20260310,153700,20.404,20.409,20.403,20.408
EURMXN,20260310,153800,20.407,20.408,20.402,20.402
EURMXN,20260310,153900,20.401,20.405,20.399,20.405
EURMXN,20260310,154000,20.406,20.406,20.402,20.402
EURMXN,20260310,154100,20.399,20.399,20.391,20.396
EURMXN,20260310,154200,20.397,20.399,20.392,20.392
EURMXN,20260310,154300,20.390,20.393,20.388,20.389
EURMXN,20260310,154400,20.388,20.388,20.375,20.377
EURMXN,20260310,154500,20.378,20.379,20.376,20.377
EURMXN,20260310,154600,20.376,20.385,20.375,20.385
EURMXN,20260310,154700,20.384,20.387,20.382,20.385
EURMXN,20260310,154800,20.382,20.382,20.374,20.374
EURMXN,20260310,154900,20.372,20.375,20.372,20.375
EURMXN,20260310,155000,20.376,20.378,20.372,20.372
EURMXN,20260310,155100,20.371,20.373,20.369,20.372
EURMXN,20260310,155200,20.373,20.376,20.373,20.375
EURMXN,20260310,155300,20.376,20.382,20.376,20.381
EURMXN,20260310,155400,20.380,20.385,20.379,20.382
EURMXN,20260310,155500,20.383,20.385,20.382,20.382
EURMXN,20260310,155600,20.381,20.381,20.375,20.375
EURMXN,20260310,155700,20.376,20.376,20.370,20.373
EURMXN,20260310,155800,20.374,20.376,20.373,20.374
EURMXN,20260310,155900,20.373,20.382,20.373,20.381
EURMXN,20260310,160000,20.382,20.389,20.382,20.388
EURMXN,20260310,160100,20.387,20.387,20.378,20.381
EURMXN,20260310,160200,20.382,20.389,20.382,20.388
EURMXN,20260310,160300,20.385,20.385,20.374,20.379
EURMXN,20260310,160400,20.378,20.381,20.378,20.381
EURMXN,20260310,160500,20.380,20.380,20.374,20.374
EURMXN,20260310,160600,20.373,20.377,20.372,20.375
EURMXN,20260310,160700,20.374,20.377,20.374,20.377
EURMXN,20260310,160800,20.376,20.377,20.374,20.375
EURMXN,20260310,160900,20.376,20.379,20.376,20.378
EURMXN,20260310,161000,20.377,20.383,20.375,20.383
EURMXN,20260310,161100,20.382,20.382,20.376,20.376
EURMXN,20260310,161200,20.374,20.378,20.374,20.377
EURMXN,20260310,161300,20.378,20.385,20.378,20.383
EURMXN,20260310,161400,20.384,20.384,20.378,20.379
EURMXN,20260310,161500,20.378,20.378,20.376,20.376
EURMXN,20260310,161600,20.378,20.379,20.374,20.374
EURMXN,20260310,161700,20.373,20.375,20.371,20.375
EURMXN,20260310,161800,20.378,20.379,20.378,20.378
EURMXN,20260310,161900,20.377,20.377,20.375,20.375
EURMXN,20260310,162000,20.376,20.377,20.376,20.376
EURMXN,20260310,162100,20.377,20.379,20.376,20.376
EURMXN,20260310,162200,20.373,20.373,20.368,20.368
EURMXN,20260310,162300,20.367,20.371,20.367,20.369
EURMXN,20260310,162400,20.370,20.370,20.368,20.368
EURMXN,20260310,162500,20.369,20.370,20.368,20.368
EURMXN,20260310,162600,20.365,20.365,20.361,20.361
EURMXN,20260310,162700,20.360,20.365,20.360,20.365
EURMXN,20260310,162800,20.366,20.371,20.366,20.371
EURMXN,20260310,162900,20.370,20.370,20.364,20.364
EURMXN,20260310,163000,20.363,20.365,20.363,20.365
EURMXN,20260310,163100,20.364,20.371,20.361,20.371
EURMXN,20260310,163200,20.372,20.372,20.368,20.369
EURMXN,20260310,163300,20.368,20.372,20.368,20.369
EURMXN,20260310,163400,20.368,20.368,20.362,20.362
EURMXN,20260310,163500,20.361,20.362,20.358,20.362
EURMXN,20260310,163600,20.364,20.369,20.363,20.363
EURMXN,20260310,163700,20.361,20.364,20.361,20.364
EURMXN,20260310,163800,20.363,20.363,20.355,20.356
EURMXN,20260310,163900,20.354,20.359,20.354,20.354
EURMXN,20260310,164000,20.353,20.353,20.345,20.345
EURMXN,20260310,164100,20.344,20.346,20.341,20.346
EURMXN,20260310,164200,20.345,20.345,20.341,20.342
EURMXN,20260310,164300,20.341,20.342,20.332,20.333
EURMXN,20260310,164400,20.332,20.335,20.331,20.334
EURMXN,20260310,164500,20.333,20.340,20.333,20.340
EURMXN,20260310,164600,20.339,20.342,20.339,20.341
EURMXN,20260310,164700,20.342,20.345,20.340,20.344
EURMXN,20260310,164800,20.341,20.344,20.334,20.334
EURMXN,20260310,164900,20.335,20.341,20.335,20.341
EURMXN,20260310,165000,20.340,20.340,20.335,20.335
EURMXN,20260310,165100,20.334,20.340,20.333,20.340
EURMXN,20260310,165200,20.339,20.350,20.339,20.348
EURMXN,20260310,165300,20.349,20.353,20.349,20.353
EURMXN,20260310,165400,20.352,20.356,20.351,20.356
EURMXN,20260310,165500,20.357,20.361,20.357,20.358
EURMXN,20260310,165600,20.357,20.357,20.352,20.352
EURMXN,20260310,165700,20.350,20.354,20.348,20.353
EURMXN,20260310,165800,20.350,20.353,20.348,20.353
EURMXN,20260310,165900,20.352,20.352,20.352,20.352
EURMXN,20260310,170000,20.351,20.351,20.348,20.351
EURMXN,20260310,170100,20.352,20.359,20.351,20.359
EURMXN,20260310,170200,20.360,20.360,20.358,20.359
EURMXN,20260310,170300,20.358,20.358,20.354,20.354
EURMXN,20260310,170400,20.358,20.362,20.358,20.360
EURMXN,20260310,170500,20.359,20.362,20.358,20.362
EURMXN,20260310,170600,20.363,20.365,20.361,20.365
EURMXN,20260310,170700,20.367,20.367,20.363,20.363
EURMXN,20260310,170800,20.364,20.364,20.359,20.361
EURMXN,20260310,170900,20.362,20.362,20.357,20.361
EURMXN,20260310,171000,20.360,20.360,20.357,20.357
EURMXN,20260310,171100,20.356,20.362,20.356,20.359
EURMXN,20260310,171200,20.360,20.365,20.360,20.364
EURMXN,20260310,171300,20.365,20.371,20.365,20.371
EURMXN,20260310,171400,20.370,20.371,20.367,20.371
EURMXN,20260310,171500,20.370,20.375,20.370,20.370
EURMXN,20260310,171600,20.369,20.369,20.365,20.365
EURMXN,20260310,171700,20.367,20.368,20.363,20.365
EURMXN,20260310,171800,20.366,20.371,20.366,20.371
EURMXN,20260310,171900,20.370,20.378,20.370,20.377
EURMXN,20260310,172000,20.376,20.377,20.374,20.376
EURMXN,20260310,172100,20.378,20.380,20.377,20.380
EURMXN,20260310,172200,20.379,20.379,20.376,20.379
EURMXN,20260310,172300,20.380,20.380,20.374,20.374
EURMXN,20260310,172400,20.373,20.375,20.373,20.373
EURMXN,20260310,172500,20.374,20.376,20.374,20.374
EURMXN,20260310,172600,20.375,20.378,20.374,20.378
EURMXN,20260310,172700,20.379,20.382,20.379,20.382
EURMXN,20260310,172800,20.383,20.385,20.382,20.382
EURMXN,20260310,172900,20.381,20.381,20.376,20.377
EURMXN,20260310,173000,20.378,20.383,20.378,20.383
EURMXN,20260310,173100,20.384,20.384,20.382,20.384
EURMXN,20260310,173200,20.385,20.385,20.381,20.382
EURMXN,20260310,173300,20.383,20.384,20.382,20.384
EURMXN,20260310,173400,20.385,20.389,20.385,20.389
EURMXN,20260310,173500,20.388,20.390,20.388,20.388
EURMXN,20260310,173600,20.389,20.389,20.385,20.387
EURMXN,20260310,173700,20.386,20.386,20.385,20.385
EURMXN,20260310,173800,20.386,20.387,20.384,20.385
EURMXN,20260310,173900,20.386,20.386,20.385,20.385
EURMXN,20260310,174000,20.386,20.386,20.378,20.378
EURMXN,20260310,174100,20.379,20.380,20.378,20.379
EURMXN,20260310,174200,20.380,20.383,20.380,20.383
EURMXN,20260310,174300,20.384,20.388,20.384,20.388
EURMXN,20260310,174400,20.387,20.387,20.387,20.387
EURMXN,20260310,174500,20.386,20.387,20.385,20.386
EURMXN,20260310,174600,20.385,20.391,20.385,20.390
EURMXN,20260310,174700,20.391,20.394,20.390,20.394
EURMXN,20260310,174800,20.395,20.396,20.395,20.395
EURMXN,20260310,174900,20.396,20.396,20.394,20.396
EURMXN,20260310,175000,20.395,20.395,20.394,20.395
EURMXN,20260310,175100,20.396,20.397,20.396,20.397
EURMXN,20260310,175200,20.398,20.398,20.397,20.397
EURMXN,20260310,175300,20.398,20.399,20.394,20.394
EURMXN,20260310,175400,20.393,20.393,20.390,20.392
EURMXN,20260310,175500,20.393,20.393,20.392,20.392
EURMXN,20260310,175600,20.391,20.396,20.391,20.395
EURMXN,20260310,175700,20.394,20.396,20.394,20.396
EURMXN,20260310,175800,20.397,20.397,20.396,20.396
EURMXN,20260310,175900,20.397,20.398,20.396,20.397
EURMXN,20260310,180000,20.398,20.402,20.398,20.400
EURMXN,20260310,180100,20.399,20.399,20.396,20.399
EURMXN,20260310,180200,20.400,20.401,20.400,20.400
EURMXN,20260310,180300,20.402,20.404,20.397,20.397
EURMXN,20260310,180400,20.396,20.396,20.395,20.396
EURMXN,20260310,180500,20.395,20.396,20.395,20.396
EURMXN,20260310,180600,20.397,20.397,20.393,20.393
EURMXN,20260310,180700,20.395,20.397,20.395,20.396
EURMXN,20260310,180800,20.395,20.395,20.389,20.392
EURMXN,20260310,180900,20.393,20.395,20.389,20.389
EURMXN,20260310,181000,20.390,20.399,20.390,20.397
EURMXN,20260310,181100,20.396,20.396,20.391,20.392
EURMXN,20260310,181200,20.393,20.393,20.389,20.389
EURMXN,20260310,181300,20.388,20.390,20.387,20.390
EURMXN,20260310,181400,20.389,20.389,20.378,20.378
EURMXN,20260310,181500,20.379,20.379,20.375,20.375
EURMXN,20260310,181600,20.376,20.381,20.376,20.381
EURMXN,20260310,181700,20.382,20.386,20.382,20.386
EURMXN,20260310,181800,20.387,20.387,20.376,20.376
EURMXN,20260310,181900,20.377,20.385,20.377,20.382
EURMXN,20260310,182000,20.381,20.383,20.376,20.378
EURMXN,20260310,182100,20.377,20.382,20.377,20.381
EURMXN,20260310,182200,20.382,20.387,20.382,20.387
EURMXN,20260310,182300,20.388,20.390,20.385,20.389
EURMXN,20260310,182400,20.390,20.392,20.388,20.389
EURMXN,20260310,182500,20.388,20.388,20.386,20.386
EURMXN,20260310,182600,20.387,20.388,20.383,20.384
EURMXN,20260310,182700,20.385,20.386,20.385,20.386
EURMXN,20260310,182800,20.385,20.387,20.385,20.386
EURMXN,20260310,182900,20.388,20.388,20.386,20.386
EURMXN,20260310,183000,20.385,20.385,20.383,20.383
EURMXN,20260310,183100,20.382,20.385,20.379,20.385
EURMXN,20260310,183200,20.387,20.391,20.386,20.391
EURMXN,20260310,183300,20.394,20.395,20.393,20.393
EURMXN,20260310,183400,20.394,20.394,20.389,20.394
EURMXN,20260310,183500,20.395,20.401,20.395,20.400
EURMXN,20260310,183600,20.399,20.403,20.396,20.400
EURMXN,20260310,183700,20.399,20.403,20.397,20.402
EURMXN,20260310,183800,20.403,20.406,20.403,20.406
EURMXN,20260310,183900,20.405,20.408,20.403,20.406
EURMXN,20260310,184000,20.407,20.408,20.402,20.403
EURMXN,20260310,184100,20.404,20.404,20.398,20.399
EURMXN,20260310,184200,20.398,20.400,20.397,20.400
EURMXN,20260310,184300,20.399,20.405,20.399,20.405
EURMXN,20260310,184400,20.406,20.407,20.404,20.406
EURMXN,20260310,184500,20.405,20.410,20.404,20.410
EURMXN,20260310,184600,20.409,20.410,20.406,20.406
EURMXN,20260310,184700,20.407,20.409,20.405,20.406
EURMXN,20260310,184800,20.404,20.406,20.403,20.404
EURMXN,20260310,184900,20.403,20.403,20.397,20.397
EURMXN,20260310,185000,20.396,20.399,20.396,20.399
EURMXN,20260310,185100,20.397,20.397,20.392,20.392
EURMXN,20260310,185200,20.391,20.392,20.390,20.392
EURMXN,20260310,185300,20.392,20.392,20.390,20.392
EURMXN,20260310,185400,20.391,20.391,20.389,20.391
EURMXN,20260310,185500,20.390,20.390,20.389,20.389
EURMXN,20260310,185600,20.390,20.393,20.390,20.393
EURMXN,20260310,185700,20.394,20.394,20.392,20.392
EURMXN,20260310,185800,20.391,20.391,20.386,20.386
EURMXN,20260310,185900,20.387,20.389,20.387,20.389
EURMXN,20260310,190000,20.390,20.392,20.390,20.391
EURMXN,20260310,190100,20.390,20.391,20.388,20.389
EURMXN,20260310,190200,20.390,20.392,20.389,20.391
EURMXN,20260310,190300,20.392,20.397,20.392,20.397
EURMXN,20260310,190400,20.396,20.397,20.394,20.394
EURMXN,20260310,190500,20.393,20.394,20.389,20.390
EURMXN,20260310,190600,20.389,20.390,20.388,20.389
EURMXN,20260310,190700,20.388,20.391,20.387,20.391
EURMXN,20260310,190800,20.390,20.391,20.389,20.390
EURMXN,20260310,190900,20.389,20.390,20.389,20.390
EURMXN,20260310,191000,20.389,20.393,20.389,20.392
EURMXN,20260310,191100,20.391,20.395,20.390,20.395
EURMXN,20260310,191200,20.393,20.393,20.390,20.390
EURMXN,20260310,191300,20.391,20.396,20.391,20.396
EURMXN,20260310,191400,20.395,20.400,20.395,20.400
EURMXN,20260310,191500,20.404,20.413,20.404,20.413
EURMXN,20260310,191600,20.411,20.411,20.404,20.406
EURMXN,20260310,191700,20.407,20.411,20.402,20.411
EURMXN,20260310,191800,20.408,20.439,20.408,20.439
EURMXN,20260310,191900,20.441,20.466,20.441,20.452
EURMXN,20260310,192000,20.444,20.444,20.431,20.431
EURMXN,20260310,192100,20.436,20.439,20.429,20.432
EURMXN,20260310,192200,20.430,20.433,20.427,20.427
EURMXN,20260310,192300,20.428,20.430,20.422,20.422
EURMXN,20260310,192400,20.420,20.422,20.419,20.421
EURMXN,20260310,192500,20.420,20.420,20.416,20.419
EURMXN,20260310,192600,20.423,20.424,20.417,20.422
EURMXN,20260310,192700,20.423,20.423,20.413,20.414
EURMXN,20260310,192800,20.415,20.426,20.415,20.422
EURMXN,20260310,192900,20.421,20.426,20.421,20.425
EURMXN,20260310,193000,20.424,20.424,20.416,20.418
EURMXN,20260310,193100,20.417,20.421,20.417,20.421
EURMXN,20260310,193200,20.420,20.423,20.420,20.420
EURMXN,20260310,193300,20.422,20.424,20.420,20.420
EURMXN,20260310,193400,20.421,20.424,20.420,20.424
EURMXN,20260310,193500,20.423,20.423,20.419,20.419
EURMXN,20260310,193600,20.418,20.431,20.414,20.431
EURMXN,20260310,193700,20.432,20.435,20.417,20.417
EURMXN,20260310,193800,20.415,20.420,20.411,20.411
EURMXN,20260310,193900,20.414,20.416,20.410,20.415
EURMXN,20260310,194000,20.413,20.417,20.412,20.417
EURMXN,20260310,194100,20.418,20.423,20.416,20.417
EURMXN,20260310,194200,20.418,20.423,20.418,20.419
EURMXN,20260310,194300,20.420,20.420,20.413,20.413
EURMXN,20260310,194400,20.414,20.416,20.411,20.413
EURMXN,20260310,194500,20.414,20.417,20.414,20.416
EURMXN,20260310,194600,20.417,20.419,20.416,20.419
EURMXN,20260310,194700,20.417,20.418,20.413,20.415
EURMXN,20260310,194800,20.414,20.414,20.409,20.411
EURMXN,20260310,194900,20.408,20.411,20.408,20.409
EURMXN,20260310,195000,20.410,20.415,20.409,20.414
EURMXN,20260310,195100,20.415,20.416,20.410,20.410
EURMXN,20260310,195200,20.409,20.412,20.409,20.410
EURMXN,20260310,195300,20.411,20.417,20.411,20.416
EURMXN,20260310,195400,20.417,20.417,20.414,20.416
EURMXN,20260310,195500,20.415,20.415,20.410,20.410
EURMXN,20260310,195600,20.411,20.411,20.408,20.411
EURMXN,20260310,195700,20.412,20.413,20.411,20.412
EURMXN,20260310,195800,20.411,20.411,20.404,20.404
EURMXN,20260310,195900,20.407,20.410,20.407,20.410
EURMXN,20260310,200000,20.411,20.420,20.411,20.420
EURMXN,20260310,200100,20.417,20.417,20.412,20.413
EURMXN,20260310,200200,20.414,20.414,20.409,20.414
EURMXN,20260310,200300,20.413,20.417,20.410,20.417
EURMXN,20260310,200400,20.416,20.416,20.410,20.410
EURMXN,20260310,200500,20.411,20.413,20.411,20.412
EURMXN,20260310,200600,20.413,20.413,20.406,20.406
EURMXN,20260310,200700,20.408,20.410,20.406,20.408
EURMXN,20260310,200800,20.409,20.411,20.406,20.410
EURMXN,20260310,200900,20.411,20.411,20.410,20.410
EURMXN,20260310,201000,20.411,20.411,20.411,20.411
EURMXN,20260310,201100,20.412,20.412,20.408,20.408
EURMXN,20260310,201200,20.409,20.417,20.409,20.416
EURMXN,20260310,201300,20.415,20.416,20.412,20.412
EURMXN,20260310,201400,20.413,20.413,20.411,20.411
EURMXN,20260310,201500,20.410,20.410,20.406,20.406
EURMXN,20260310,201600,20.405,20.408,20.405,20.408
EURMXN,20260310,201700,20.410,20.411,20.408,20.408
EURMXN,20260310,201800,20.409,20.409,20.406,20.406
EURMXN,20260310,201900,20.407,20.409,20.407,20.409
EURMXN,20260310,202000,20.408,20.412,20.408,20.411
EURMXN,20260310,202100,20.410,20.412,20.408,20.411
EURMXN,20260310,202200,20.412,20.416,20.409,20.416
EURMXN,20260310,202300,20.415,20.417,20.411,20.412
EURMXN,20260310,202400,20.411,20.411,20.409,20.409
EURMXN,20260310,202500,20.410,20.410,20.408,20.408
EURMXN,20260310,202600,20.406,20.412,20.406,20.411
EURMXN,20260310,202700,20.412,20.421,20.412,20.420
EURMXN,20260310,202800,20.419,20.420,20.412,20.413
EURMXN,20260310,202900,20.414,20.418,20.414,20.418
EURMXN,20260310,203000,20.417,20.421,20.417,20.420
EURMXN,20260310,203100,20.421,20.424,20.421,20.423
EURMXN,20260310,203200,20.424,20.424,20.422,20.424
EURMXN,20260310,203300,20.425,20.426,20.424,20.424
EURMXN,20260310,203400,20.423,20.423,20.420,20.422
EURMXN,20260310,203500,20.423,20.425,20.420,20.422
EURMXN,20260310,203600,20.423,20.430,20.423,20.430
EURMXN,20260310,203700,20.429,20.429,20.425,20.426
EURMXN,20260310,203800,20.425,20.425,20.419,20.421
EURMXN,20260310,203900,20.422,20.422,20.417,20.419
EURMXN,20260310,204000,20.417,20.417,20.411,20.411
EURMXN,20260310,204100,20.410,20.414,20.410,20.411
EURMXN,20260310,204200,20.409,20.415,20.409,20.415
EURMXN,20260310,204300,20.416,20.416,20.410,20.410
EURMXN,20260310,204400,20.411,20.415,20.411,20.411
EURMXN,20260310,204500,20.412,20.416,20.411,20.415
EURMXN,20260310,204600,20.416,20.417,20.416,20.417
EURMXN,20260310,204700,20.416,20.418,20.415,20.416
EURMXN,20260310,204800,20.417,20.423,20.417,20.423
EURMXN,20260310,204900,20.422,20.429,20.422,20.429
EURMXN,20260310,205000,20.430,20.431,20.425,20.425
EURMXN,20260310,205100,20.423,20.426,20.423,20.423
EURMXN,20260310,205200,20.424,20.424,20.420,20.424
EURMXN,20260310,205300,20.423,20.424,20.420,20.420
EURMXN,20260310,205400,20.419,20.420,20.419,20.419
EURMXN,20260310,205500,20.420,20.420,20.419,20.420
EURMXN,20260310,205600,20.419,20.422,20.418,20.420
EURMXN,20260310,205700,20.419,20.420,20.418,20.419
EURMXN,20260310,205800,20.418,20.418,20.417,20.418
EURMXN,20260310,205900,20.419,20.424,20.418,20.424
EURMXN,20260310,210000,20.423,20.423,20.420,20.421
EURMXN,20260310,210100,20.420,20.422,20.418,20.420
EURMXN,20260310,210200,20.421,20.425,20.421,20.424
EURMXN,20260310,210300,20.425,20.425,20.422,20.423
EURMXN,20260310,210400,20.422,20.423,20.419,20.419
EURMXN,20260310,210500,20.417,20.417,20.416,20.416
EURMXN,20260310,210600,20.416,20.420,20.416,20.418
EURMXN,20260310,210700,20.417,20.417,20.411,20.413
EURMXN,20260310,210800,20.414,20.414,20.413,20.413
EURMXN,20260310,210900,20.412,20.412,20.410,20.411
EURMXN,20260310,211000,20.410,20.410,20.409,20.410
EURMXN,20260310,211100,20.412,20.413,20.412,20.413
EURMXN,20260310,211200,20.414,20.416,20.414,20.415
EURMXN,20260310,211300,20.414,20.414,20.413,20.413
EURMXN,20260310,211400,20.412,20.412,20.411,20.412
EURMXN,20260310,211500,20.413,20.418,20.413,20.418
EURMXN,20260310,211600,20.419,20.424,20.419,20.424
EURMXN,20260310,211700,20.431,20.438,20.431,20.437
EURMXN,20260310,211800,20.438,20.443,20.438,20.440
EURMXN,20260310,211900,20.441,20.441,20.438,20.441
EURMXN,20260310,212000,20.446,20.454,20.446,20.453
EURMXN,20260310,212100,20.452,20.452,20.448,20.449
EURMXN,20260310,212200,20.450,20.450,20.445,20.446
EURMXN,20260310,212300,20.447,20.447,20.444,20.446
EURMXN,20260310,212400,20.455,20.456,20.453,20.453
EURMXN,20260310,212500,20.455,20.456,20.450,20.450
EURMXN,20260310,212600,20.445,20.445,20.441,20.442
EURMXN,20260310,212700,20.443,20.444,20.443,20.444
EURMXN,20260310,212800,20.443,20.443,20.441,20.441
EURMXN,20260310,212900,20.441,20.441,20.441,20.441
EURMXN,20260310,213000,20.442,20.442,20.439,20.439
EURMXN,20260310,213100,20.438,20.438,20.437,20.438
EURMXN,20260310,213200,20.438,20.439,20.438,20.439
EURMXN,20260310,213300,20.440,20.444,20.440,20.444
EURMXN,20260310,213400,20.443,20.443,20.440,20.440
EURMXN,20260310,213500,20.437,20.437,20.434,20.434
EURMXN,20260310,213600,20.434,20.434,20.434,20.434
EURMXN,20260310,213700,20.434,20.434,20.434,20.434
EURMXN,20260310,213800,20.436,20.437,20.436,20.437
EURMXN,20260310,213900,20.436,20.436,20.432,20.432
EURMXN,20260310,214000,20.431,20.431,20.429,20.429
EURMXN,20260310,214100,20.427,20.430,20.427,20.430
EURMXN,20260310,214200,20.429,20.431,20.429,20.430
EURMXN,20260310,214300,20.429,20.429,20.429,20.429
EURMXN,20260310,214400,20.428,20.428,20.427,20.427
EURMXN,20260310,214500,20.426,20.426,20.426,20.426
EURMXN,20260310,214600,20.425,20.425,20.421,20.421
EURMXN,20260310,214700,20.422,20.422,20.422,20.422
EURMXN,20260310,214800,20.422,20.423,20.422,20.422
EURMXN,20260310,214900,20.423,20.423,20.418,20.418
EURMXN,20260310,215000,20.417,20.417,20.413,20.416
EURMXN,20260310,215100,20.417,20.417,20.417,20.417
EURMXN,20260310,215200,20.418,20.418,20.418,20.418
EURMXN,20260310,215300,20.418,20.418,20.418,20.418
EURMXN,20260310,215400,20.419,20.420,20.419,20.420
EURMXN,20260310,215500,20.421,20.421,20.421,20.421
EURMXN,20260310,215600,20.420,20.425,20.420,20.425
EURMXN,20260310,215700,20.424,20.424,20.422,20.423
EURMXN,20260310,215800,20.424,20.424,20.423,20.423
EURMXN,20260310,215900,20.422,20.423,20.422,20.423
EURMXN,20260310,220000,20.422,20.422,20.420,20.422
EURMXN,20260310,220100,20.423,20.423,20.423,20.423
EURMXN,20260310,220200,20.423,20.423,20.419,20.419
EURMXN,20260310,220300,20.418,20.418,20.414,20.414
EURMXN,20260310,220400,20.414,20.414,20.414,20.414
EURMXN,20260310,220500,20.411,20.411,20.410,20.410
EURMXN,20260310,220600,20.403,20.403,20.399,20.403
EURMXN,20260310,220700,20.403,20.403,20.403,20.403
EURMXN,20260310,220800,20.403,20.403,20.403,20.403
EURMXN,20260310,220900,20.403,20.403,20.403,20.403
EURMXN,20260310,221000,20.403,20.403,20.403,20.403
EURMXN,20260310,221100,20.410,20.412,20.410,20.412
EURMXN,20260310,221200,20.411,20.411,20.406,20.406
EURMXN,20260310,221300,20.404,20.405,20.404,20.405
EURMXN,20260310,221400,20.411,20.413,20.411,20.413
EURMXN,20260310,221500,20.413,20.413,20.413,20.413
EURMXN,20260310,221600,20.416,20.416,20.412,20.412
EURMXN,20260310,221700,20.413,20.425,20.413,20.425
EURMXN,20260310,221800,20.426,20.427,20.425,20.425
EURMXN,20260310,221900,20.425,20.425,20.425,20.425
EURMXN,20260310,222000,20.427,20.427,20.426,20.426
EURMXN,20260310,222100,20.428,20.428,20.428,20.428
EURMXN,20260310,222200,20.427,20.427,20.427,20.427
EURMXN,20260310,222300,20.427,20.428,20.427,20.427
EURMXN,20260310,222400,20.427,20.427,20.426,20.426
EURMXN,20260310,222500,20.425,20.425,20.425,20.425
EURMXN,20260310,222600,20.425,20.425,20.425,20.425
EURMXN,20260310,222700,20.425,20.425,20.425,20.425
EURMXN,20260310,222800,20.421,20.425,20.421,20.425
EURMXN,20260310,222900,20.425,20.425,20.425,20.425
EURMXN,20260310,223000,20.424,20.425,20.424,20.425
EURMXN,20260310,223100,20.424,20.425,20.424,20.425
EURMXN,20260310,223200,20.425,20.425,20.425,20.425
EURMXN,20260310,223300,20.425,20.425,20.425,20.425
EURMXN,20260310,223400,20.424,20.424,20.424,20.424
EURMXN,20260310,223500,20.424,20.424,20.424,20.424
EURMXN,20260310,223600,20.423,20.423,20.423,20.423
EURMXN,20260310,223700,20.424,20.424,20.424,20.424
EURMXN,20260310,223800,20.424,20.424,20.423,20.424
EURMXN,20260310,223900,20.424,20.424,20.424,20.424
EURMXN,20260310,224000,20.423,20.423,20.421,20.421
EURMXN,20260310,224100,20.421,20.421,20.421,20.421
EURMXN,20260310,224200,20.421,20.423,20.421,20.423
EURMXN,20260310,224300,20.424,20.425,20.424,20.425
EURMXN,20260310,224400,20.425,20.425,20.425,20.425
EURMXN,20260310,224500,20.425,20.425,20.425,20.425
EURMXN,20260310,224600,20.425,20.427,20.425,20.427
EURMXN,20260310,224700,20.426,20.427,20.426,20.427
EURMXN,20260310,224800,20.428,20.429,20.428,20.429
EURMXN,20260310,224900,20.430,20.430,20.430,20.430
EURMXN,20260310,225000,20.430,20.430,20.430,20.430
EURMXN,20260310,225100,20.431,20.431,20.431,20.431
EURMXN,20260310,225200,20.431,20.431,20.431,20.431
EURMXN,20260310,225300,20.431,20.431,20.431,20.431
EURMXN,20260310,225400,20.431,20.431,20.431,20.431
EURMXN,20260310,225500,20.431,20.432,20.431,20.432
EURMXN,20260310,225600,20.432,20.432,20.432,20.432
EURMXN,20260310,225700,20.432,20.432,20.432,20.432
EURMXN,20260310,225800,20.432,20.432,20.432,20.432
EURMXN,20260310,225900,20.429,20.429,20.427,20.427
EURMXN,20260310,230000,20.427,20.427,20.427,20.427
EURMXN,20260310,230100,20.430,20.435,20.430,20.434
EURMXN,20260310,230200,20.434,20.434,20.432,20.432
EURMXN,20260310,230300,20.432,20.432,20.432,20.432
EURMXN,20260310,230400,20.433,20.435,20.433,20.435
EURMXN,20260310,230500,20.435,20.435,20.435,20.435
EURMXN,20260310,230600,20.436,20.436,20.434,20.434
EURMXN,20260310,230700,20.433,20.433,20.430,20.430
EURMXN,20260310,230800,20.431,20.431,20.431,20.431
EURMXN,20260310,230900,20.432,20.433,20.432,20.433
EURMXN,20260310,231000,20.433,20.434,20.433,20.434
EURMXN,20260310,231100,20.434,20.434,20.434,20.434
EURMXN,20260310,231200,20.436,20.437,20.435,20.435
EURMXN,20260310,231300,20.434,20.434,20.434,20.434
EURMXN,20260310,231400,20.434,20.434,20.430,20.430
EURMXN,20260310,231500,20.430,20.430,20.430,20.430
EURMXN,20260310,231600,20.430,20.430,20.430,20.430
EURMXN,20260310,231700,20.430,20.430,20.430,20.430
EURMXN,20260310,231800,20.430,20.430,20.430,20.430
EURMXN,20260310,231900,20.430,20.430,20.430,20.430
EURMXN,20260310,232000,20.430,20.430,20.430,20.430
EURMXN,20260310,232100,20.430,20.430,20.429,20.429
EURMXN,20260310,232200,20.428,20.428,20.427,20.427
EURMXN,20260310,232300,20.427,20.427,20.427,20.427
EURMXN,20260310,232400,20.427,20.427,20.427,20.427
EURMXN,20260310,232500,20.428,20.430,20.428,20.430
EURMXN,20260310,232600,20.430,20.430,20.430,20.430
EURMXN,20260310,232700,20.431,20.432,20.431,20.432
EURMXN,20260310,232800,20.431,20.431,20.431,20.431
EURMXN,20260310,232900,20.431,20.431,20.428,20.428
EURMXN,20260310,233000,20.427,20.427,20.427,20.427
EURMXN,20260310,233100,20.427,20.427,20.427,20.427
EURMXN,20260310,233200,20.428,20.428,20.428,20.428
EURMXN,20260310,233300,20.428,20.428,20.427,20.427
EURMXN,20260310,233400,20.426,20.426,20.424,20.424
EURMXN,20260310,233500,20.425,20.425,20.424,20.424
EURMXN,20260310,233600,20.424,20.424,20.424,20.424
EURMXN,20260310,233700,20.424,20.424,20.424,20.424
EURMXN,20260310,233800,20.424,20.424,20.424,20.424
EURMXN,20260310,233900,20.424,20.424,20.424,20.424
EURMXN,20260310,234000,20.424,20.424,20.424,20.424
EURMXN,20260310,234100,20.422,20.423,20.421,20.423
EURMXN,20260310,234200,20.422,20.423,20.422,20.423
EURMXN,20260310,234300,20.423,20.423,20.423,20.423
EURMXN,20260310,234400,20.420,20.421,20.420,20.421
EURMXN,20260310,234500,20.423,20.423,20.423,20.423
EURMXN,20260310,234600,20.422,20.423,20.422,20.423
EURMXN,20260310,234700,20.423,20.423,20.423,20.423
EURMXN,20260310,234800,20.423,20.423,20.422,20.422
EURMXN,20260310,234900,20.421,20.421,20.420,20.420
EURMXN,20260310,235000,20.420,20.420,20.420,20.420
EURMXN,20260310,235100,20.419,20.420,20.419,20.420
EURMXN,20260310,235200,20.419,20.420,20.419,20.420
EURMXN,20260310,235300,20.420,20.420,20.420,20.420
EURMXN,20260310,235400,20.419,20.420,20.419,20.420
EURMXN,20260310,235500,20.421,20.423,20.421,20.422
EURMXN,20260310,235600,20.421,20.422,20.421,20.422
EURMXN,20260310,235700,20.422,20.422,20.422,20.422
EURMXN,20260310,235800,20.423,20.423,20.423,20.423
EURMXN,20260310,235900,20.423,20.424,20.423,20.424
EURMXN,20260311,000000,20.424,20.424,20.422,20.422
EURTRY,20260310,000100,51.2570,51.2570,51.2473,51.2480
EURTRY,20260310,000200,51.2504,51.2514,51.2381,51.2381
EURTRY,20260310,000300,51.2349,51.2349,51.2312,51.2327
EURTRY,20260310,000400,51.2323,51.2323,51.2295,51.2312
EURTRY,20260310,000500,51.2322,51.2341,51.2322,51.2338
EURTRY,20260310,000600,51.2339,51.2358,51.2338,51.2358
EURTRY,20260310,000700,51.2358,51.2362,51.2358,51.2362
EURTRY,20260310,000800,51.2364,51.2418,51.2364,51.2418
EURTRY,20260310,000900,51.2433,51.2559,51.2433,51.2559
EURTRY,20260310,001000,51.2569,51.2569,51.2537,51.2537
EURTRY,20260310,001100,51.2540,51.2603,51.2540,51.2575
EURTRY,20260310,001200,51.2552,51.2552,51.2531,51.2531
EURTRY,20260310,001300,51.2521,51.2521,51.2507,51.2507
EURTRY,20260310,001400,51.2513,51.2513,51.2499,51.2503
EURTRY,20260310,001500,51.2501,51.2501,51.2464,51.2464
EURTRY,20260310,001600,51.2462,51.2462,51.2438,51.2453
EURTRY,20260310,001700,51.2458,51.2500,51.2458,51.2500
EURTRY,20260310,001800,51.2515,51.2531,51.2515,51.2517
EURTRY,20260310,001900,51.2511,51.2550,51.2511,51.2550
EURTRY,20260310,002000,51.2554,51.2570,51.2554,51.2568
EURTRY,20260310,002100,51.2574,51.2600,51.2574,51.2600
EURTRY,20260310,002200,51.2602,51.2612,51.2601,51.2601
EURTRY,20260310,002300,51.2598,51.2637,51.2588,51.2637
EURTRY,20260310,002400,51.2640,51.2645,51.2630,51.2630
EURTRY,20260310,002500,51.2616,51.2617,51.2561,51.2561
EURTRY,20260310,002600,51.2557,51.2608,51.2557,51.2608
EURTRY,20260310,002700,51.2611,51.2611,51.2554,51.2554
EURTRY,20260310,002800,51.2529,51.2529,51.2505,51.2505
EURTRY,20260310,002900,51.2493,51.2500,51.2493,51.2500
EURTRY,20260310,003000,51.2504,51.2504,51.2503,51.2503
EURTRY,20260310,003100,51.2503,51.2503,51.2450,51.2450
EURTRY,20260310,003200,51.2444,51.2454,51.2444,51.2454
EURTRY,20260310,003300,51.2436,51.2436,51.2407,51.2411
EURTRY,20260310,003400,51.2434,51.2462,51.2434,51.2455
EURTRY,20260310,003500,51.2452,51.2452,51.2425,51.2425
EURTRY,20260310,003600,51.2419,51.2419,51.2394,51.2409
EURTRY,20260310,003700,51.2417,51.2431,51.2372,51.2372
EURTRY,20260310,003800,51.2361,51.2361,51.2305,51.2305
EURTRY,20260310,003900,51.2282,51.2292,51.2272,51.2292
EURTRY,20260310,004000,51.2320,51.2328,51.2320,51.2321
EURTRY,20260310,004100,51.2320,51.2320,51.2262,51.2262
EURTRY,20260310,004200,51.2261,51.2309,51.2261,51.2302
EURTRY,20260310,004300,51.2285,51.2285,51.2172,51.2172
EURTRY,20260310,004400,51.2168,51.2175,51.2168,51.2175
EURTRY,20260310,004500,51.2176,51.2177,51.2037,51.2037
EURTRY,20260310,004600,51.2029,51.2082,51.2029,51.2079
EURTRY,20260310,004700,51.2088,51.2142,51.2088,51.2142
EURTRY,20260310,004800,51.2143,51.2143,51.2143,51.2143
EURTRY,20260310,004900,51.2099,51.2099,51.2066,51.2083
EURTRY,20260310,005000,51.2107,51.2145,51.2107,51.2145
EURTRY,20260310,005100,51.2148,51.2166,51.2147,51.2147
EURTRY,20260310,005200,51.2126,51.2126,51.2112,51.2112
EURTRY,20260310,005300,51.2086,51.2086,51.2065,51.2066
EURTRY,20260310,005400,51.2065,51.2065,51.2010,51.2010
EURTRY,20260310,005500,51.2024,51.2040,51.2024,51.2040
EURTRY,20260310,005600,51.2039,51.2063,51.2037,51.2063
EURTRY,20260310,005700,51.2066,51.2069,51.2066,51.2069
EURTRY,20260310,005800,51.2095,51.2095,51.2089,51.2089
EURTRY,20260310,005900,51.2084,51.2084,51.2062,51.2062
EURTRY,20260310,010000,51.2048,51.2063,51.2042,51.2063
EURTRY,20260310,010100,51.2072,51.2096,51.2034,51.2080
EURTRY,20260310,010200,51.2045,51.2045,51.1960,51.2017
EURTRY,20260310,010300,51.2021,51.2108,51.2021,51.2108
EURTRY,20260310,010400,51.2124,51.2124,51.1957,51.1957
EURTRY,20260310,010500,51.1937,51.1937,51.1875,51.1875
EURTRY,20260310,010600,51.1870,51.1986,51.1870,51.1986
EURTRY,20260310,010700,51.1998,51.2045,51.1998,51.2001
EURTRY,20260310,010800,51.1981,51.1981,51.1930,51.1951
EURTRY,20260310,010900,51.1942,51.1981,51.1942,51.1981
EURTRY,20260310,011000,51.1991,51.2017,51.1984,51.1984
EURTRY,20260310,011100,51.1979,51.2001,51.1955,51.1998
EURTRY,20260310,011200,51.1994,51.2006,51.1908,51.1925
EURTRY,20260310,011300,51.1951,51.1992,51.1823,51.1842
EURTRY,20260310,011400,51.1912,51.2009,51.1912,51.2002
EURTRY,20260310,011500,51.2001,51.2001,51.1989,51.1995
EURTRY,20260310,011600,51.2014,51.2078,51.2013,51.2031
EURTRY,20260310,011700,51.2034,51.2057,51.2024,51.2045
EURTRY,20260310,011800,51.2044,51.2062,51.2041,51.2046
EURTRY,20260310,011900,51.2067,51.2253,51.2067,51.2253
EURTRY,20260310,012000,51.2265,51.2322,51.2258,51.2322
EURTRY,20260310,012100,51.2341,51.2365,51.2341,51.2341
EURTRY,20260310,012200,51.2339,51.2385,51.2318,51.2385
EURTRY,20260310,012300,51.2402,51.2422,51.2401,51.2422
EURTRY,20260310,012400,51.2437,51.2495,51.2437,51.2455
EURTRY,20260310,012500,51.2428,51.2535,51.2420,51.2535
EURTRY,20260310,012600,51.2501,51.2503,51.2465,51.2503
EURTRY,20260310,012700,51.2495,51.2495,51.2424,51.2467
EURTRY,20260310,012800,51.2450,51.2483,51.2450,51.2483
EURTRY,20260310,012900,51.2481,51.2482,51.2462,51.2463
EURTRY,20260310,013000,51.2465,51.2518,51.2465,51.2518
EURTRY,20260310,013100,51.2532,51.2532,51.2421,51.2421
EURTRY,20260310,013200,51.2402,51.2437,51.2399,51.2422
EURTRY,20260310,013300,51.2415,51.2454,51.2380,51.2382
EURTRY,20260310,013400,51.2392,51.2450,51.2385,51.2439
EURTRY,20260310,013500,51.2419,51.2436,51.2362,51.2436
EURTRY,20260310,013600,51.2437,51.2503,51.2437,51.2503
EURTRY,20260310,013700,51.2537,51.2719,51.2537,51.2719
EURTRY,20260310,013800,51.2713,51.2715,51.2709,51.2711
EURTRY,20260310,013900,51.2700,51.2767,51.2669,51.2767
EURTRY,20260310,014000,51.2783,51.2822,51.2783,51.2812
EURTRY,20260310,014100,51.2818,51.2831,51.2724,51.2747
EURTRY,20260310,014200,51.2771,51.2780,51.2718,51.2718
EURTRY,20260310,014300,51.2694,51.2751,51.2648,51.2751
EURTRY,20260310,014400,51.2752,51.2796,51.2702,51.2702
EURTRY,20260310,014500,51.2703,51.2728,51.2703,51.2728
EURTRY,20260310,014600,51.2725,51.2725,51.2569,51.2569
EURTRY,20260310,014700,51.2545,51.2550,51.2498,51.2522
EURTRY,20260310,014800,51.2513,51.2513,51.2316,51.2316
EURTRY,20260310,014900,51.2312,51.2318,51.2278,51.2278
EURTRY,20260310,015000,51.2256,51.2327,51.2212,51.2302
EURTRY,20260310,015100,51.2272,51.2302,51.2272,51.2281
EURTRY,20260310,015200,51.2275,51.2275,51.2259,51.2270
EURTRY,20260310,015300,51.2269,51.2269,51.2215,51.2215
EURTRY,20260310,015400,51.2201,51.2201,51.2144,51.2144
EURTRY,20260310,015500,51.2142,51.2171,51.2117,51.2166
EURTRY,20260310,015600,51.2154,51.2177,51.2150,51.2162
EURTRY,20260310,015700,51.2165,51.2196,51.2165,51.2188
EURTRY,20260310,015800,51.2194,51.2210,51.2182,51.2182
EURTRY,20260310,015900,51.2183,51.2270,51.2174,51.2270
EURTRY,20260310,020000,51.2283,51.2297,51.2283,51.2288
EURTRY,20260310,020100,51.2284,51.2284,51.2176,51.2266
EURTRY,20260310,020200,51.2269,51.2354,51.2250,51.2255
EURTRY,20260310,020300,51.2260,51.2301,51.2260,51.2291
EURTRY,20260310,020400,51.2288,51.2331,51.2275,51.2307
EURTRY,20260310,020500,51.2302,51.2302,51.2167,51.2174
EURTRY,20260310,020600,51.2170,51.2274,51.2134,51.2274
EURTRY,20260310,020700,51.2285,51.2285,51.2245,51.2277
EURTRY,20260310,020800,51.2269,51.2273,51.2215,51.2241
EURTRY,20260310,020900,51.2258,51.2263,51.2142,51.2167
EURTRY,20260310,021000,51.2176,51.2229,51.2176,51.2229
EURTRY,20260310,021100,51.2237,51.2239,51.2132,51.2132
EURTRY,20260310,021200,51.2131,51.2257,51.2131,51.2247
EURTRY,20260310,021300,51.2281,51.2285,51.2209,51.2285
EURTRY,20260310,021400,51.2283,51.2283,51.2260,51.2261
EURTRY,20260310,021500,51.2250,51.2288,51.2246,51.2288
EURTRY,20260310,021600,51.2291,51.2474,51.2291,51.2413
EURTRY,20260310,021700,51.2421,51.2427,51.2360,51.2427
EURTRY,20260310,021800,51.2413,51.2454,51.2326,51.2326
EURTRY,20260310,021900,51.2316,51.2316,51.2274,51.2274
EURTRY,20260310,022000,51.2286,51.2299,51.2256,51.2256
EURTRY,20260310,022100,51.2231,51.2231,51.2181,51.2181
EURTRY,20260310,022200,51.2180,51.2180,51.2139,51.2139
EURTRY,20260310,022300,51.2122,51.2139,51.2115,51.2137
EURTRY,20260310,022400,51.2134,51.2134,51.2092,51.2094
EURTRY,20260310,022500,51.2091,51.2091,51.2047,51.2065
EURTRY,20260310,022600,51.2066,51.2068,51.2039,51.2068
EURTRY,20260310,022700,51.2071,51.2088,51.1914,51.1914
EURTRY,20260310,022800,51.1912,51.1921,51.1893,51.1893
EURTRY,20260310,022900,51.1883,51.1942,51.1883,51.1942
EURTRY,20260310,023000,51.1954,51.1963,51.1954,51.1957
EURTRY,20260310,023100,51.1955,51.1955,51.1830,51.1833
EURTRY,20260310,023200,51.1827,51.1884,51.1827,51.1878
EURTRY,20260310,023300,51.1872,51.1892,51.1872,51.1878
EURTRY,20260310,023400,51.1872,51.1974,51.1872,51.1974
EURTRY,20260310,023500,51.1972,51.2029,51.1972,51.2021
EURTRY,20260310,023600,51.2023,51.2029,51.1992,51.1992
EURTRY,20260310,023700,51.1969,51.1969,51.1893,51.1914
EURTRY,20260310,023800,51.1913,51.1913,51.1826,51.1826
EURTRY,20260310,023900,51.1829,51.1833,51.1798,51.1812
EURTRY,20260310,024000,51.1817,51.1829,51.1810,51.1810
EURTRY,20260310,024100,51.1809,51.1846,51.1803,51.1840
EURTRY,20260310,024200,51.1847,51.1851,51.1821,51.1824
EURTRY,20260310,024300,51.1826,51.1834,51.1776,51.1776
EURTRY,20260310,024400,51.1778,51.1785,51.1765,51.1765
EURTRY,20260310,024500,51.1752,51.1771,51.1739,51.1771
EURTRY,20260310,024600,51.1801,51.1809,51.1796,51.1802
EURTRY,20260310,024700,51.1804,51.1805,51.1777,51.1777
EURTRY,20260310,024800,51.1759,51.1759,51.1693,51.1693
EURTRY,20260310,024900,51.1696,51.1762,51.1696,51.1753
EURTRY,20260310,025000,51.1745,51.1813,51.1742,51.1813
EURTRY,20260310,025100,51.1829,51.1829,51.1804,51.1808
EURTRY,20260310,025200,51.1814,51.1862,51.1814,51.1861
EURTRY,20260310,025300,51.1860,51.1901,51.1844,51.1901
EURTRY,20260310,025400,51.1889,51.1889,51.1845,51.1845
EURTRY,20260310,025500,51.1844,51.1844,51.1819,51.1825
EURTRY,20260310,025600,51.1827,51.1924,51.1816,51.1919
EURTRY,20260310,025700,51.1904,51.1955,51.1904,51.1955
EURTRY,20260310,025800,51.1969,51.2045,51.1969,51.2041
EURTRY,20260310,025900,51.2045,51.2072,51.2044,51.2044
EURTRY,20260310,030000,51.2040,51.2042,51.2021,51.2033
EURTRY,20260310,030100,51.2031,51.2112,51.2030,51.2110
EURTRY,20260310,030200,51.2108,51.2116,51.2094,51.2094
EURTRY,20260310,030300,51.2089,51.2089,51.1978,51.1978
EURTRY,20260310,030400,51.1973,51.1973,51.1922,51.1922
EURTRY,20260310,030500,51.1921,51.1936,51.1920,51.1936
EURTRY,20260310,030600,51.1938,51.2067,51.1938,51.2062
EURTRY,20260310,030700,51.2065,51.2127,51.2065,51.2127
EURTRY,20260310,030800,51.2119,51.2205,51.2110,51.2205
EURTRY,20260310,030900,51.2208,51.2208,51.2073,51.2073
EURTRY,20260310,031000,51.2068,51.2080,51.2048,51.2080
EURTRY,20260310,031100,51.2088,51.2142,51.2088,51.2140
EURTRY,20260310,031200,51.2138,51.2138,51.2102,51.2105
EURTRY,20260310,031300,51.2109,51.2172,51.2109,51.2172
EURTRY,20260310,031400,51.2189,51.2219,51.2189,51.2192
EURTRY,20260310,031500,51.2196,51.2214,51.2196,51.2214
EURTRY,20260310,031600,51.2215,51.2222,51.2175,51.2175
EURTRY,20260310,031700,51.2181,51.2229,51.2181,51.2215
EURTRY,20260310,031800,51.2212,51.2221,51.2196,51.2221
EURTRY,20260310,031900,51.2234,51.2234,51.2200,51.2206
EURTRY,20260310,032000,51.2206,51.2221,51.2206,51.2221
EURTRY,20260310,032100,51.2226,51.2266,51.2226,51.2266
EURTRY,20260310,032200,51.2272,51.2278,51.2272,51.2276
EURTRY,20260310,032300,51.2273,51.2309,51.2273,51.2309
EURTRY,20260310,032400,51.2314,51.2332,51.2299,51.2301
EURTRY,20260310,032500,51.2305,51.2326,51.2305,51.2324
EURTRY,20260310,032600,51.2326,51.2335,51.2322,51.2335
EURTRY,20260310,032700,51.2344,51.2368,51.2344,51.2368
EURTRY,20260310,032800,51.2400,51.2410,51.2400,51.2402
EURTRY,20260310,032900,51.2400,51.2400,51.2369,51.2369
EURTRY,20260310,033000,51.2361,51.2361,51.2319,51.2321
EURTRY,20260310,033100,51.2334,51.2348,51.2331,51.2331
EURTRY,20260310,033200,51.2328,51.2349,51.2328,51.2348
EURTRY,20260310,033300,51.2344,51.2367,51.2260,51.2260
EURTRY,20260310,033400,51.2252,51.2268,51.2228,51.2268
EURTRY,20260310,033500,51.2277,51.2280,51.2262,51.2262
EURTRY,20260310,033600,51.2265,51.2271,51.2253,51.2253
EURTRY,20260310,033700,51.2246,51.2246,51.2193,51.2193
EURTRY,20260310,033800,51.2181,51.2181,51.2076,51.2076
EURTRY,20260310,033900,51.2059,51.2075,51.2059,51.2066
EURTRY,20260310,034000,51.2065,51.2080,51.2065,51.2080
EURTRY,20260310,034100,51.2086,51.2095,51.2086,51.2095
EURTRY,20260310,034200,51.2107,51.2118,51.2081,51.2081
EURTRY,20260310,034300,51.2069,51.2069,51.2048,51.2057
EURTRY,20260310,034400,51.2056,51.2056,51.2044,51.2044
EURTRY,20260310,034500,51.2046,51.2070,51.2046,51.2067
EURTRY,20260310,034600,51.2072,51.2125,51.2072,51.2125
EURTRY,20260310,034700,51.2119,51.2119,51.2041,51.2041
EURTRY,20260310,034800,51.2040,51.2040,51.1997,51.2019
EURTRY,20260310,034900,51.2025,51.2031,51.1977,51.1977
EURTRY,20260310,035000,51.1996,51.2026,51.1996,51.2026
EURTRY,20260310,035100,51.2022,51.2022,51.1949,51.1949
EURTRY,20260310,035200,51.1938,51.1938,51.1879,51.1879
EURTRY,20260310,035300,51.1877,51.1877,51.1850,51.1850
EURTRY,20260310,035400,51.1851,51.1891,51.1851,51.1891
EURTRY,20260310,035500,51.1890,51.1893,51.1883,51.1893
EURTRY,20260310,035600,51.1907,51.1931,51.1832,51.1832
EURTRY,20260310,035700,51.1833,51.1833,51.1775,51.1775
EURTRY,20260310,035800,51.1764,51.1777,51.1759,51.1775
EURTRY,20260310,035900,51.1777,51.1806,51.1777,51.1806
EURTRY,20260310,040000,51.1815,51.1828,51.1797,51.1797
EURTRY,20260310,040100,51.1803,51.1827,51.1803,51.1815
EURTRY,20260310,040200,51.1819,51.1861,51.1819,51.1861
EURTRY,20260310,040300,51.1873,51.1902,51.1873,51.1898
EURTRY,20260310,040400,51.1890,51.1890,51.1837,51.1837
EURTRY,20260310,040500,51.1810,51.1810,51.1774,51.1801
EURTRY,20260310,040600,51.1807,51.1853,51.1807,51.1852
EURTRY,20260310,040700,51.1850,51.1850,51.1768,51.1768
EURTRY,20260310,040800,51.1767,51.1767,51.1696,51.1715
EURTRY,20260310,040900,51.1724,51.1831,51.1724,51.1831
EURTRY,20260310,041000,51.1848,51.1863,51.1838,51.1838
EURTRY,20260310,041100,51.1841,51.1863,51.1841,51.1863
EURTRY,20260310,041200,51.1880,51.1898,51.1859,51.1859
EURTRY,20260310,041300,51.1854,51.1854,51.1833,51.1833
EURTRY,20260310,041400,51.1832,51.1832,51.1832,51.1832
EURTRY,20260310,041500,51.1832,51.1832,51.1801,51.1801
EURTRY,20260310,041600,51.1795,51.1803,51.1795,51.1803
EURTRY,20260310,041700,51.1801,51.1801,51.1781,51.1790
EURTRY,20260310,041800,51.1807,51.1852,51.1807,51.1852
EURTRY,20260310,041900,51.1856,51.1858,51.1856,51.1858
EURTRY,20260310,042000,51.1856,51.1856,51.1838,51.1838
EURTRY,20260310,042100,51.1831,51.1846,51.1815,51.1846
EURTRY,20260310,042200,51.1866,51.1879,51.1866,51.1877
EURTRY,20260310,042300,51.1878,51.1882,51.1878,51.1882
EURTRY,20260310,042400,51.1883,51.1883,51.1832,51.1832
EURTRY,20260310,042500,51.1821,51.1821,51.1808,51.1808
EURTRY,20260310,042600,51.1811,51.1811,51.1801,51.1801
EURTRY,20260310,042700,51.1830,51.1830,51.1794,51.1794
EURTRY,20260310,042800,51.1785,51.1785,51.1762,51.1762
EURTRY,20260310,042900,51.1756,51.1756,51.1715,51.1715
EURTRY,20260310,043000,51.1702,51.1710,51.1702,51.1710
EURTRY,20260310,043100,51.1702,51.1702,51.1680,51.1680
EURTRY,20260310,043200,51.1677,51.1681,51.1677,51.1681
EURTRY,20260310,043300,51.1684,51.1721,51.1684,51.1721
EURTRY,20260310,043400,51.1725,51.1735,51.1725,51.1735
EURTRY,20260310,043500,51.1740,51.1744,51.1733,51.1736
EURTRY,20260310,043600,51.1735,51.1735,51.1733,51.1733
EURTRY,20260310,043700,51.1723,51.1723,51.1712,51.1717
EURTRY,20260310,043800,51.1719,51.1721,51.1703,51.1703
EURTRY,20260310,043900,51.1705,51.1705,51.1696,51.1704
EURTRY,20260310,044000,51.1711,51.1714,51.1711,51.1712
EURTRY,20260310,044100,51.1706,51.1706,51.1706,51.1706
EURTRY,20260310,044200,51.1706,51.1753,51.1706,51.1753
EURTRY,20260310,044300,51.1748,51.1748,51.1708,51.1721
EURTRY,20260310,044400,51.1727,51.1747,51.1727,51.1742
EURTRY,20260310,044500,51.1729,51.1729,51.1711,51.1711
EURTRY,20260310,044600,51.1709,51.1709,51.1672,51.1672
EURTRY,20260310,044700,51.1670,51.1670,51.1655,51.1655
EURTRY,20260310,044800,51.1650,51.1650,51.1609,51.1609
EURTRY,20260310,044900,51.1608,51.1608,51.1600,51.1600
EURTRY,20260310,045000,51.1618,51.1644,51.1618,51.1644
EURTRY,20260310,045100,51.1643,51.1643,51.1626,51.1626
EURTRY,20260310,045200,51.1626,51.1626,51.1626,51.1626
EURTRY,20260310,045300,51.1590,51.1644,51.1590,51.1644
EURTRY,20260310,045400,51.1658,51.1720,51.1658,51.1720
EURTRY,20260310,045500,51.1726,51.1726,51.1698,51.1702
EURTRY,20260310,045600,51.1700,51.1700,51.1660,51.1660
EURTRY,20260310,045700,51.1658,51.1658,51.1628,51.1636
EURTRY,20260310,045800,51.1639,51.1664,51.1633,51.1664
EURTRY,20260310,045900,51.1671,51.1671,51.1646,51.1651
EURTRY,20260310,050000,51.1653,51.1654,51.1652,51.1654
EURTRY,20260310,050100,51.1653,51.1653,51.1580,51.1580
EURTRY,20260310,050200,51.1577,51.1584,51.1571,51.1576
EURTRY,20260310,050300,51.1571,51.1609,51.1571,51.1605
EURTRY,20260310,050400,51.1596,51.1596,51.1586,51.1586
EURTRY,20260310,050500,51.1589,51.1597,51.1589,51.1590
EURTRY,20260310,050600,51.1589,51.1589,51.1583,51.1584
EURTRY,20260310,050700,51.1588,51.1605,51.1588,51.1602
EURTRY,20260310,050800,51.1596,51.1624,51.1593,51.1624
EURTRY,20260310,050900,51.1628,51.1645,51.1628,51.1642
EURTRY,20260310,051000,51.1626,51.1626,51.1611,51.1611
EURTRY,20260310,051100,51.1609,51.1616,51.1604,51.1616
EURTRY,20260310,051200,51.1622,51.1633,51.1622,51.1633
EURTRY,20260310,051300,51.1634,51.1634,51.1634,51.1634
EURTRY,20260310,051400,51.1634,51.1634,51.1634,51.1634
EURTRY,20260310,051500,51.1634,51.1728,51.1634,51.1728
EURTRY,20260310,051600,51.1734,51.1749,51.1734,51.1738
EURTRY,20260310,051700,51.1736,51.1736,51.1726,51.1726
EURTRY,20260310,051800,51.1727,51.1733,51.1727,51.1733
EURTRY,20260310,051900,51.1733,51.1733,51.1733,51.1733
EURTRY,20260310,052000,51.1711,51.1711,51.1708,51.1708
EURTRY,20260310,052100,51.1709,51.1741,51.1709,51.1741
EURTRY,20260310,052200,51.1748,51.1748,51.1717,51.1717
EURTRY,20260310,052300,51.1690,51.1690,51.1690,51.1690
EURTRY,20260310,052400,51.1690,51.1692,51.1690,51.1691
EURTRY,20260310,052500,51.1692,51.1693,51.1684,51.1684
EURTRY,20260310,052600,51.1684,51.1685,51.1684,51.1685
EURTRY,20260310,052700,51.1691,51.1701,51.1691,51.1701
EURTRY,20260310,052800,51.1698,51.1698,51.1695,51.1695
EURTRY,20260310,052900,51.1695,51.1695,51.1695,51.1695
EURTRY,20260310,053000,51.1695,51.1695,51.1695,51.1695
EURTRY,20260310,053100,51.1743,51.1750,51.1743,51.1750
EURTRY,20260310,053200,51.1743,51.1743,51.1730,51.1743
EURTRY,20260310,053300,51.1748,51.1767,51.1748,51.1758
EURTRY,20260310,053400,51.1753,51.1753,51.1747,51.1747
EURTRY,20260310,053500,51.1736,51.1736,51.1735,51.1735
EURTRY,20260310,053600,51.1736,51.1736,51.1708,51.1708
EURTRY,20260310,053700,51.1708,51.1708,51.1708,51.1708
EURTRY,20260310,053800,51.1704,51.1704,51.1702,51.1702
EURTRY,20260310,053900,51.1700,51.1700,51.1700,51.1700
EURTRY,20260310,054000,51.1708,51.1727,51.1708,51.1720
EURTRY,20260310,054100,51.1715,51.1715,51.1715,51.1715
EURTRY,20260310,054200,51.1694,51.1704,51.1694,51.1704
EURTRY,20260310,054300,51.1709,51.1709,51.1709,51.1709
EURTRY,20260310,054400,51.1709,51.1731,51.1709,51.1731
EURTRY,20260310,054500,51.1726,51.1739,51.1726,51.1739
EURTRY,20260310,054600,51.1739,51.1752,51.1739,51.1752
EURTRY,20260310,054700,51.1753,51.1753,51.1747,51.1747
EURTRY,20260310,054800,51.1747,51.1747,51.1747,51.1747
EURTRY,20260310,054900,51.1757,51.1774,51.1757,51.1774
EURTRY,20260310,055000,51.1774,51.1828,51.1774,51.1828
EURTRY,20260310,055100,51.1831,51.1831,51.1804,51.1804
EURTRY,20260310,055200,51.1796,51.1796,51.1744,51.1744
EURTRY,20260310,055300,51.1742,51.1742,51.1717,51.1717
EURTRY,20260310,055400,51.1717,51.1717,51.1717,51.1717
EURTRY,20260310,055500,51.1715,51.1715,51.1715,51.1715
EURTRY,20260310,055600,51.1715,51.1715,51.1715,51.1715
EURTRY,20260310,055700,51.1715,51.1715,51.1715,51.1715
EURTRY,20260310,055800,51.1715,51.1725,51.1715,51.1725
EURTRY,20260310,055900,51.1727,51.1756,51.1727,51.1756
EURTRY,20260310,060000,51.1758,51.1762,51.1758,51.1762
EURTRY,20260310,060100,51.1771,51.1784,51.1754,51.1784
EURTRY,20260310,060200,51.1782,51.1891,51.1780,51.1891
EURTRY,20260310,060300,51.1906,51.1933,51.1906,51.1930
EURTRY,20260310,060400,51.1931,51.1954,51.1931,51.1954
EURTRY,20260310,060500,51.1973,51.2011,51.1973,51.2010
EURTRY,20260310,060600,51.2005,51.2005,51.1981,51.1982
EURTRY,20260310,060700,51.1983,51.1987,51.1973,51.1973
EURTRY,20260310,060800,51.1966,51.1977,51.1962,51.1977
EURTRY,20260310,060900,51.1975,51.1975,51.1932,51.1936
EURTRY,20260310,061000,51.1940,51.1950,51.1940,51.1950
EURTRY,20260310,061100,51.1951,51.2013,51.1951,51.2013
EURTRY,20260310,061200,51.2010,51.2010,51.1967,51.1967
EURTRY,20260310,061300,51.1973,51.1973,51.1955,51.1955
EURTRY,20260310,061400,51.1950,51.1965,51.1950,51.1964
EURTRY,20260310,061500,51.1958,51.1986,51.1957,51.1980
EURTRY,20260310,061600,51.1970,51.2063,51.1963,51.2063
EURTRY,20260310,061700,51.2073,51.2075,51.2063,51.2063
EURTRY,20260310,061800,51.2067,51.2072,51.2066,51.2066
EURTRY,20260310,061900,51.2044,51.2044,51.2009,51.2009
EURTRY,20260310,062000,51.1998,51.2033,51.1998,51.2033
EURTRY,20260310,062100,51.2038,51.2038,51.2032,51.2034
EURTRY,20260310,062200,51.2042,51.2042,51.2001,51.2001
EURTRY,20260310,062300,51.1999,51.1999,51.1994,51.1998
EURTRY,20260310,062400,51.2000,51.2022,51.2000,51.2022
EURTRY,20260310,062500,51.2014,51.2014,51.2002,51.2006
EURTRY,20260310,062600,51.1999,51.1999,51.1982,51.1991
EURTRY,20260310,062700,51.1992,51.2017,51.1992,51.2017
EURTRY,20260310,062800,51.2018,51.2018,51.2008,51.2008
EURTRY,20260310,062900,51.1996,51.1996,51.1970,51.1970
EURTRY,20260310,063000,51.1972,51.1994,51.1972,51.1994
EURTRY,20260310,063100,51.2003,51.2019,51.2003,51.2019
EURTRY,20260310,063200,51.2024,51.2029,51.1971,51.1971
EURTRY,20260310,063300,51.1967,51.1967,51.1932,51.1932
EURTRY,20260310,063400,51.1933,51.1945,51.1933,51.1945
EURTRY,20260310,063500,51.1947,51.2008,51.1947,51.2007
EURTRY,20260310,063600,51.2005,51.2011,51.2002,51.2011
EURTRY,20260310,063700,51.1995,51.1995,51.1969,51.1973
EURTRY,20260310,063800,51.1987,51.1987,51.1937,51.1937
EURTRY,20260310,063900,51.1937,51.1937,51.1937,51.1937
EURTRY,20260310,064000,51.1941,51.1959,51.1941,51.1947
EURTRY,20260310,064100,51.1938,51.1938,51.1897,51.1897
EURTRY,20260310,064200,51.1899,51.1903,51.1894,51.1903
EURTRY,20260310,064300,51.1904,51.1914,51.1903,51.1903
EURTRY,20260310,064400,51.1898,51.1898,51.1885,51.1894
EURTRY,20260310,064500,51.1898,51.1904,51.1886,51.1886
EURTRY,20260310,064600,51.1885,51.1885,51.1870,51.1879
EURTRY,20260310,064700,51.1877,51.1901,51.1877,51.1901
EURTRY,20260310,064800,51.1903,51.1961,51.1903,51.1961
EURTRY,20260310,064900,51.1982,51.2026,51.1982,51.2026
EURTRY,20260310,065000,51.2040,51.2065,51.2010,51.2016
EURTRY,20260310,065100,51.2010,51.2012,51.1973,51.2012
EURTRY,20260310,065200,51.2013,51.2024,51.1995,51.2015
EURTRY,20260310,065300,51.2016,51.2051,51.2016,51.2047
EURTRY,20260310,065400,51.2042,51.2054,51.1989,51.1989
EURTRY,20260310,065500,51.2000,51.2109,51.2000,51.2094
EURTRY,20260310,065600,51.2109,51.2180,51.2109,51.2164
EURTRY,20260310,065700,51.2159,51.2227,51.2159,51.2206
EURTRY,20260310,065800,51.2198,51.2198,51.2161,51.2161
EURTRY,20260310,065900,51.2170,51.2201,51.2170,51.2195
EURTRY,20260310,070000,51.2196,51.2228,51.2196,51.2228
EURTRY,20260310,070100,51.2231,51.2357,51.2231,51.2353
EURTRY,20260310,070200,51.2352,51.2363,51.2352,51.2363
EURTRY,20260310,070300,51.2366,51.2451,51.2366,51.2451
EURTRY,20260310,070400,51.2445,51.2445,51.2421,51.2424
EURTRY,20260310,070500,51.2419,51.2428,51.2409,51.2423
EURTRY,20260310,070600,51.2414,51.2414,51.2377,51.2377
EURTRY,20260310,070700,51.2374,51.2374,51.2293,51.2293
EURTRY,20260310,070800,51.2290,51.2290,51.2253,51.2283
EURTRY,20260310,070900,51.2290,51.2352,51.2290,51.2352
EURTRY,20260310,071000,51.2350,51.2350,51.2334,51.2334
EURTRY,20260310,071100,51.2344,51.2352,51.2329,51.2337
EURTRY,20260310,071200,51.2339,51.2373,51.2339,51.2373
EURTRY,20260310,071300,51.2376,51.2415,51.2376,51.2415
EURTRY,20260310,071400,51.2416,51.2448,51.2416,51.2448
EURTRY,20260310,071500,51.2453,51.2522,51.2453,51.2522
EURTRY,20260310,071600,51.2525,51.2526,51.2479,51.2479
EURTRY,20260310,071700,51.2474,51.2481,51.2471,51.2480
EURTRY,20260310,071800,51.2471,51.2471,51.2421,51.2421
EURTRY,20260310,071900,51.2417,51.2417,51.2378,51.2378
EURTRY,20260310,072000,51.2382,51.2394,51.2370,51.2373
EURTRY,20260310,072100,51.2377,51.2382,51.2373,51.2380
EURTRY,20260310,072200,51.2396,51.2421,51.2396,51.2415
EURTRY,20260310,072300,51.2417,51.2417,51.2398,51.2398
EURTRY,20260310,072400,51.2402,51.2434,51.2402,51.2434
EURTRY,20260310,072500,51.2457,51.2458,51.2457,51.2458
EURTRY,20260310,072600,51.2478,51.2493,51.2476,51.2493
EURTRY,20260310,072700,51.2484,51.2484,51.2445,51.2447
EURTRY,20260310,072800,51.2440,51.2440,51.2375,51.2375
EURTRY,20260310,072900,51.2376,51.2376,51.2362,51.2362
EURTRY,20260310,073000,51.2358,51.2375,51.2358,51.2375
EURTRY,20260310,073100,51.2380,51.2447,51.2380,51.2447
EURTRY,20260310,073200,51.2457,51.2469,51.2429,51.2429
EURTRY,20260310,073300,51.2426,51.2439,51.2401,51.2439
EURTRY,20260310,073400,51.2443,51.2477,51.2443,51.2477
EURTRY,20260310,073500,51.2484,51.2531,51.2484,51.2531
EURTRY,20260310,073600,51.2530,51.2589,51.2530,51.2589
EURTRY,20260310,073700,51.2591,51.2621,51.2587,51.2621
EURTRY,20260310,073800,51.2633,51.2652,51.2633,51.2652
EURTRY,20260310,073900,51.2657,51.2776,51.2654,51.2776
EURTRY,20260310,074000,51.2782,51.2803,51.2782,51.2789
EURTRY,20260310,074100,51.2785,51.2785,51.2647,51.2691
EURTRY,20260310,074200,51.2703,51.2722,51.2703,51.2722
EURTRY,20260310,074300,51.2724,51.2746,51.2724,51.2738
EURTRY,20260310,074400,51.2750,51.2780,51.2750,51.2775
EURTRY,20260310,074500,51.2769,51.2794,51.2769,51.2794
EURTRY,20260310,074600,51.2808,51.2875,51.2808,51.2875
EURTRY,20260310,074700,51.2874,51.2884,51.2852,51.2852
EURTRY,20260310,074800,51.2836,51.2836,51.2800,51.2811
EURTRY,20260310,074900,51.2808,51.2808,51.2753,51.2753
EURTRY,20260310,075000,51.2746,51.2746,51.2714,51.2719
EURTRY,20260310,075100,51.2708,51.2708,51.2694,51.2700
EURTRY,20260310,075200,51.2706,51.2710,51.2683,51.2683
EURTRY,20260310,075300,51.2670,51.2670,51.2617,51.2617
EURTRY,20260310,075400,51.2592,51.2592,51.2551,51.2566
EURTRY,20260310,075500,51.2570,51.2585,51.2570,51.2581
EURTRY,20260310,075600,51.2578,51.2621,51.2577,51.2617
EURTRY,20260310,075700,51.2616,51.2616,51.2508,51.2508
EURTRY,20260310,075800,51.2498,51.2510,51.2463,51.2480
EURTRY,20260310,075900,51.2481,51.2481,51.2413,51.2449
EURTRY,20260310,080000,51.2454,51.2514,51.2454,51.2514
EURTRY,20260310,080100,51.2523,51.2540,51.2439,51.2439
EURTRY,20260310,080200,51.2430,51.2505,51.2430,51.2483
EURTRY,20260310,080300,51.2484,51.2602,51.2484,51.2502
EURTRY,20260310,080400,51.2457,51.2507,51.2433,51.2507
EURTRY,20260310,080500,51.2540,51.2681,51.2540,51.2650
EURTRY,20260310,080600,51.2647,51.2763,51.2643,51.2760
EURTRY,20260310,080700,51.2755,51.2781,51.2708,51.2708
EURTRY,20260310,080800,51.2710,51.2753,51.2710,51.2743
EURTRY,20260310,080900,51.2745,51.2821,51.2745,51.2821
EURTRY,20260310,081000,51.2826,51.2875,51.2823,51.2875
EURTRY,20260310,081100,51.2887,51.2971,51.2874,51.2874
EURTRY,20260310,081200,51.2837,51.2837,51.2637,51.2637
EURTRY,20260310,081300,51.2633,51.2640,51.2535,51.2536
EURTRY,20260310,081400,51.2560,51.2597,51.2560,51.2593
EURTRY,20260310,081500,51.2591,51.2591,51.2405,51.2405
EURTRY,20260310,081600,51.2397,51.2563,51.2356,51.2563
EURTRY,20260310,081700,51.2575,51.2614,51.2570,51.2614
EURTRY,20260310,081800,51.2598,51.2601,51.2402,51.2402
EURTRY,20260310,081900,51.2401,51.2552,51.2398,51.2545
EURTRY,20260310,082000,51.2541,51.2621,51.2541,51.2621
EURTRY,20260310,082100,51.2625,51.2729,51.2625,51.2707
EURTRY,20260310,082200,51.2699,51.2723,51.2682,51.2723
EURTRY,20260310,082300,51.2728,51.2767,51.2728,51.2757
EURTRY,20260310,082400,51.2753,51.2790,51.2741,51.2790
EURTRY,20260310,082500,51.2796,51.2863,51.2796,51.2852
EURTRY,20260310,082600,51.2848,51.2874,51.2845,51.2854
EURTRY,20260310,082700,51.2867,51.2922,51.2867,51.2870
EURTRY,20260310,082800,51.2862,51.2917,51.2862,51.2917
EURTRY,20260310,082900,51.2928,51.2994,51.2928,51.2994
EURTRY,20260310,083000,51.3016,51.3042,51.3016,51.3031
EURTRY,20260310,083100,51.3030,51.3038,51.3020,51.3038
EURTRY,20260310,083200,51.3036,51.3080,51.3035,51.3065
EURTRY,20260310,083300,51.3061,51.3069,51.3013,51.3013
EURTRY,20260310,083400,51.3008,51.3014,51.2929,51.2955
EURTRY,20260310,083500,51.2965,51.2965,51.2883,51.2938
EURTRY,20260310,083600,51.2943,51.3014,51.2943,51.3014
EURTRY,20260310,083700,51.3017,51.3091,51.3017,51.3091
EURTRY,20260310,083800,51.3074,51.3186,51.3059,51.3186
EURTRY,20260310,083900,51.3185,51.3185,51.3167,51.3174
EURTRY,20260310,084000,51.3183,51.3228,51.3183,51.3214
EURTRY,20260310,084100,51.3211,51.3229,51.3179,51.3229
EURTRY,20260310,084200,51.3227,51.3229,51.3179,51.3194
EURTRY,20260310,084300,51.3202,51.3241,51.3202,51.3241
EURTRY,20260310,084400,51.3244,51.3263,51.3244,51.3263
EURTRY,20260310,084500,51.3279,51.3335,51.3279,51.3328
EURTRY,20260310,084600,51.3335,51.3435,51.3335,51.3435
EURTRY,20260310,084700,51.3437,51.3468,51.3359,51.3359
EURTRY,20260310,084800,51.3373,51.3449,51.3373,51.3449
EURTRY,20260310,084900,51.3448,51.3472,51.3447,51.3468
EURTRY,20260310,085000,51.3473,51.3571,51.3473,51.3571
EURTRY,20260310,085100,51.3575,51.3644,51.3575,51.3644
EURTRY,20260310,085200,51.3647,51.3808,51.3647,51.3808
EURTRY,20260310,085300,51.3805,51.3818,51.3785,51.3797
EURTRY,20260310,085400,51.3792,51.3792,51.3692,51.3692
EURTRY,20260310,085500,51.3720,51.3720,51.3596,51.3596
EURTRY,20260310,085600,51.3559,51.3564,51.3507,51.3507
EURTRY,20260310,085700,51.3475,51.3544,51.3460,51.3544
EURTRY,20260310,085800,51.3534,51.3564,51.3504,51.3542
EURTRY,20260310,085900,51.3533,51.3559,51.3525,51.3559
EURTRY,20260310,090000,51.3582,51.3674,51.3582,51.3674
EURTRY,20260310,090100,51.3699,51.3699,51.3505,51.3505
EURTRY,20260310,090200,51.3510,51.3737,51.3510,51.3703
EURTRY,20260310,090300,51.3711,51.3721,51.3571,51.3586
EURTRY,20260310,090400,51.3617,51.3617,51.3451,51.3502
EURTRY,20260310,090500,51.3506,51.3559,51.3464,51.3559
EURTRY,20260310,090600,51.3544,51.3544,51.3308,51.3308
EURTRY,20260310,090700,51.3300,51.3344,51.3237,51.3279
EURTRY,20260310,090800,51.3278,51.3374,51.3278,51.3332
EURTRY,20260310,090900,51.3330,51.3330,51.3287,51.3327
EURTRY,20260310,091000,51.3329,51.3382,51.3301,51.3382
EURTRY,20260310,091100,51.3398,51.3399,51.3271,51.3277
EURTRY,20260310,091200,51.3288,51.3301,51.3271,51.3275
EURTRY,20260310,091300,51.3264,51.3347,51.3264,51.3347
EURTRY,20260310,091400,51.3343,51.3351,51.3275,51.3275
EURTRY,20260310,091500,51.3272,51.3321,51.3268,51.3321
EURTRY,20260310,091600,51.3318,51.3401,51.3313,51.3401
EURTRY,20260310,091700,51.3397,51.3397,51.3325,51.3325
EURTRY,20260310,091800,51.3319,51.3349,51.3236,51.3236
EURTRY,20260310,091900,51.3231,51.3235,51.3159,51.3159
EURTRY,20260310,092000,51.3158,51.3230,51.3137,51.3190
EURTRY,20260310,092100,51.3189,51.3236,51.3182,51.3236
EURTRY,20260310,092200,51.3239,51.3246,51.3181,51.3181
EURTRY,20260310,092300,51.3182,51.3190,51.3123,51.3190
EURTRY,20260310,092400,51.3200,51.3346,51.3200,51.3339
EURTRY,20260310,092500,51.3296,51.3332,51.3263,51.3327
EURTRY,20260310,092600,51.3316,51.3316,51.3246,51.3271
EURTRY,20260310,092700,51.3282,51.3394,51.3236,51.3394
EURTRY,20260310,092800,51.3406,51.3427,51.3398,51.3427
EURTRY,20260310,092900,51.3425,51.3425,51.3301,51.3316
EURTRY,20260310,093000,51.3326,51.3399,51.3326,51.3386
EURTRY,20260310,093100,51.3376,51.3376,51.3278,51.3309
EURTRY,20260310,093200,51.3335,51.3362,51.3311,51.3315
EURTRY,20260310,093300,51.3307,51.3307,51.3199,51.3199
EURTRY,20260310,093400,51.3207,51.3239,51.3205,51.3216
EURTRY,20260310,093500,51.3205,51.3266,51.3197,51.3255
EURTRY,20260310,093600,51.3261,51.3282,51.3241,51.3241
EURTRY,20260310,093700,51.3235,51.3235,51.3187,51.3187
EURTRY,20260310,093800,51.3181,51.3181,51.3118,51.3118
EURTRY,20260310,093900,51.3108,51.3185,51.3108,51.3160
EURTRY,20260310,094000,51.3169,51.3344,51.3169,51.3344
EURTRY,20260310,094100,51.3372,51.3447,51.3372,51.3442
EURTRY,20260310,094200,51.3439,51.3440,51.3395,51.3428
EURTRY,20260310,094300,51.3426,51.3546,51.3400,51.3546
EURTRY,20260310,094400,51.3555,51.3555,51.3441,51.3441
EURTRY,20260310,094500,51.3435,51.3442,51.3345,51.3346
EURTRY,20260310,094600,51.3348,51.3388,51.3316,51.3316
EURTRY,20260310,094700,51.3317,51.3388,51.3317,51.3376
EURTRY,20260310,094800,51.3384,51.3384,51.3351,51.3357
EURTRY,20260310,094900,51.3356,51.3391,51.3356,51.3366
EURTRY,20260310,095000,51.3364,51.3364,51.3333,51.3347
EURTRY,20260310,095100,51.3348,51.3348,51.3191,51.3191
EURTRY,20260310,095200,51.3184,51.3184,51.3130,51.3155
EURTRY,20260310,095300,51.3137,51.3140,51.3046,51.3050
EURTRY,20260310,095400,51.3087,51.3175,51.3087,51.3175
EURTRY,20260310,095500,51.3179,51.3179,51.3120,51.3171
EURTRY,20260310,095600,51.3196,51.3231,51.3196,51.3217
EURTRY,20260310,095700,51.3216,51.3216,51.3052,51.3052
EURTRY,20260310,095800,51.3048,51.3048,51.2955,51.2955
EURTRY,20260310,095900,51.2941,51.2952,51.2925,51.2925
EURTRY,20260310,100000,51.2928,51.2991,51.2922,51.2991
EURTRY,20260310,100100,51.2990,51.2990,51.2957,51.2970
EURTRY,20260310,100200,51.2971,51.2972,51.2937,51.2965
EURTRY,20260310,100300,51.2961,51.2991,51.2941,51.2991
EURTRY,20260310,100400,51.2996,51.3042,51.2996,51.3015
EURTRY,20260310,100500,51.3016,51.3200,51.3016,51.3200
EURTRY,20260310,100600,51.3215,51.3215,51.3125,51.3139
EURTRY,20260310,100700,51.3147,51.3153,51.3099,51.3099
EURTRY,20260310,100800,51.3069,51.3118,51.3053,51.3118
EURTRY,20260310,100900,51.3125,51.3132,51.3100,51.3100
EURTRY,20260310,101000,51.3111,51.3226,51.3111,51.3225
EURTRY,20260310,101100,51.3223,51.3244,51.3219,51.3221
EURTRY,20260310,101200,51.3228,51.3245,51.3201,51.3245
EURTRY,20260310,101300,51.3259,51.3379,51.3259,51.3379
EURTRY,20260310,101400,51.3389,51.3456,51.3389,51.3456
EURTRY,20260310,101500,51.3470,51.3485,51.3457,51.3465
EURTRY,20260310,101600,51.3433,51.3474,51.3381,51.3474
EURTRY,20260310,101700,51.3512,51.3532,51.3452,51.3452
EURTRY,20260310,101800,51.3420,51.3420,51.3316,51.3316
EURTRY,20260310,101900,51.3310,51.3465,51.3310,51.3465
EURTRY,20260310,102000,51.3473,51.3490,51.3451,51.3451
EURTRY,20260310,102100,51.3402,51.3402,51.3290,51.3290
EURTRY,20260310,102200,51.3282,51.3362,51.3282,51.3356
EURTRY,20260310,102300,51.3359,51.3378,51.3326,51.3326
EURTRY,20260310,102400,51.3316,51.3323,51.3301,51.3313
EURTRY,20260310,102500,51.3303,51.3303,51.3228,51.3286
EURTRY,20260310,102600,51.3335,51.3417,51.3335,51.3381
EURTRY,20260310,102700,51.3371,51.3371,51.3310,51.3310
EURTRY,20260310,102800,51.3311,51.3311,51.3227,51.3227
EURTRY,20260310,102900,51.3230,51.3285,51.3230,51.3285
EURTRY,20260310,103000,51.3286,51.3333,51.3286,51.3331
EURTRY,20260310,103100,51.3327,51.3402,51.3320,51.3401
EURTRY,20260310,103200,51.3400,51.3413,51.3388,51.3388
EURTRY,20260310,103300,51.3368,51.3388,51.3358,51.3388
EURTRY,20260310,103400,51.3393,51.3478,51.3393,51.3439
EURTRY,20260310,103500,51.3429,51.3429,51.3400,51.3400
EURTRY,20260310,103600,51.3390,51.3431,51.3361,51.3431
EURTRY,20260310,103700,51.3432,51.3443,51.3415,51.3415
EURTRY,20260310,103800,51.3405,51.3409,51.3358,51.3392
EURTRY,20260310,103900,51.3403,51.3419,51.3392,51.3392
EURTRY,20260310,104000,51.3381,51.3433,51.3381,51.3429
EURTRY,20260310,104100,51.3430,51.3431,51.3350,51.3385
EURTRY,20260310,104200,51.3378,51.3438,51.3370,51.3410
EURTRY,20260310,104300,51.3417,51.3502,51.3417,51.3502
EURTRY,20260310,104400,51.3506,51.3518,51.3501,51.3518
EURTRY,20260310,104500,51.3540,51.3559,51.3540,51.3553
EURTRY,20260310,104600,51.3550,51.3559,51.3503,51.3559
EURTRY,20260310,104700,51.3560,51.3579,51.3432,51.3432
EURTRY,20260310,104800,51.3389,51.3389,51.3278,51.3337
EURTRY,20260310,104900,51.3357,51.3447,51.3357,51.3430
EURTRY,20260310,105000,51.3418,51.3418,51.3302,51.3354
EURTRY,20260310,105100,51.3355,51.3394,51.3355,51.3394
EURTRY,20260310,105200,51.3400,51.3429,51.3399,51.3416
EURTRY,20260310,105300,51.3408,51.3408,51.3372,51.3388
EURTRY,20260310,105400,51.3393,51.3451,51.3393,51.3401
EURTRY,20260310,105500,51.3353,51.3382,51.3329,51.3382
EURTRY,20260310,105600,51.3391,51.3436,51.3367,51.3367
EURTRY,20260310,105700,51.3357,51.3357,51.3291,51.3304
EURTRY,20260310,105800,51.3309,51.3319,51.3270,51.3270
EURTRY,20260310,105900,51.3256,51.3256,51.3244,51.3251
EURTRY,20260310,110000,51.3266,51.3294,51.3245,51.3245
EURTRY,20260310,110100,51.3241,51.3247,51.3188,51.3188
EURTRY,20260310,110200,51.3185,51.3196,51.3111,51.3111
EURTRY,20260310,110300,51.3098,51.3100,51.3058,51.3061
EURTRY,20260310,110400,51.3068,51.3101,51.3029,51.3029
EURTRY,20260310,110500,51.3024,51.3061,51.3003,51.3061
EURTRY,20260310,110600,51.3098,51.3135,51.3062,51.3062
EURTRY,20260310,110700,51.3053,51.3068,51.3033,51.3068
EURTRY,20260310,110800,51.3073,51.3146,51.3073,51.3146
EURTRY,20260310,110900,51.3143,51.3143,51.3055,51.3069
EURTRY,20260310,111000,51.3073,51.3139,51.3057,51.3139
EURTRY,20260310,111100,51.3159,51.3160,51.3119,51.3119
EURTRY,20260310,111200,51.3118,51.3158,51.3115,51.3118
EURTRY,20260310,111300,51.3119,51.3119,51.3101,51.3101
EURTRY,20260310,111400,51.3102,51.3119,51.3081,51.3111
EURTRY,20260310,111500,51.3119,51.3119,51.3042,51.3044
EURTRY,20260310,111600,51.3050,51.3050,51.2999,51.3007
EURTRY,20260310,111700,51.3010,51.3010,51.2943,51.2958
EURTRY,20260310,111800,51.2957,51.2957,51.2906,51.2927
EURTRY,20260310,111900,51.2926,51.2926,51.2887,51.2890
EURTRY,20260310,112000,51.2892,51.2910,51.2876,51.2876
EURTRY,20260310,112100,51.2865,51.2909,51.2865,51.2906
EURTRY,20260310,112200,51.2903,51.2953,51.2891,51.2948
EURTRY,20260310,112300,51.2950,51.3001,51.2938,51.3001
EURTRY,20260310,112400,51.2999,51.3044,51.2996,51.3044
EURTRY,20260310,112500,51.3051,51.3061,51.2995,51.2995
EURTRY,20260310,112600,51.3000,51.3022,51.3000,51.3020
EURTRY,20260310,112700,51.3010,51.3010,51.2920,51.2920
EURTRY,20260310,112800,51.2903,51.2960,51.2903,51.2960
EURTRY,20260310,112900,51.2952,51.2952,51.2906,51.2926
EURTRY,20260310,113000,51.2935,51.2969,51.2935,51.2969
EURTRY,20260310,113100,51.2968,51.2969,51.2939,51.2939
EURTRY,20260310,113200,51.2932,51.2945,51.2852,51.2852
EURTRY,20260310,113300,51.2849,51.2849,51.2716,51.2751
EURTRY,20260310,113400,51.2766,51.2766,51.2626,51.2626
EURTRY,20260310,113500,51.2616,51.2616,51.2548,51.2548
EURTRY,20260310,113600,51.2530,51.2530,51.2481,51.2481
EURTRY,20260310,113700,51.2479,51.2479,51.2236,51.2236
EURTRY,20260310,113800,51.2213,51.2213,51.1992,51.1992
EURTRY,20260310,113900,51.1951,51.2146,51.1951,51.2065
EURTRY,20260310,114000,51.2068,51.2227,51.2068,51.2227
EURTRY,20260310,114100,51.2298,51.2358,51.2274,51.2345
EURTRY,20260310,114200,51.2330,51.2455,51.2330,51.2443
EURTRY,20260310,114300,51.2442,51.2524,51.2424,51.2524
EURTRY,20260310,114400,51.2568,51.2568,51.2492,51.2492
EURTRY,20260310,114500,51.2491,51.2600,51.2491,51.2600
EURTRY,20260310,114600,51.2602,51.2619,51.2590,51.2608
EURTRY,20260310,114700,51.2607,51.2607,51.2523,51.2523
EURTRY,20260310,114800,51.2520,51.2520,51.2424,51.2426
EURTRY,20260310,114900,51.2437,51.2543,51.2437,51.2534
EURTRY,20260310,115000,51.2512,51.2512,51.2465,51.2477
EURTRY,20260310,115100,51.2467,51.2467,51.2430,51.2430
EURTRY,20260310,115200,51.2422,51.2560,51.2419,51.2540
EURTRY,20260310,115300,51.2515,51.2545,51.2473,51.2473
EURTRY,20260310,115400,51.2476,51.2476,51.2439,51.2462
EURTRY,20260310,115500,51.2471,51.2559,51.2471,51.2555
EURTRY,20260310,115600,51.2553,51.2611,51.2491,51.2611
EURTRY,20260310,115700,51.2610,51.2645,51.2602,51.2645
EURTRY,20260310,115800,51.2647,51.2712,51.2647,51.2712
EURTRY,20260310,115900,51.2724,51.2726,51.2703,51.2703
EURTRY,20260310,120000,51.2717,51.2761,51.2717,51.2761
EURTRY,20260310,120100,51.2763,51.2764,51.2730,51.2739
EURTRY,20260310,120200,51.2745,51.2766,51.2745,51.2763
EURTRY,20260310,120300,51.2762,51.2762,51.2742,51.2744
EURTRY,20260310,120400,51.2748,51.2782,51.2748,51.2781
EURTRY,20260310,120500,51.2782,51.3225,51.2782,51.3185
EURTRY,20260310,120600,51.3202,51.3334,51.3193,51.3334
EURTRY,20260310,120700,51.3299,51.3299,51.3082,51.3228
EURTRY,20260310,120800,51.3231,51.3231,51.3028,51.3028
EURTRY,20260310,120900,51.3041,51.3069,51.3016,51.3016
EURTRY,20260310,121000,51.3028,51.3066,51.2998,51.2998
EURTRY,20260310,121100,51.3004,51.3094,51.3004,51.3086
EURTRY,20260310,121200,51.3098,51.3102,51.3014,51.3055
EURTRY,20260310,121300,51.3044,51.3102,51.3041,51.3062
EURTRY,20260310,121400,51.3076,51.3081,51.3020,51.3062
EURTRY,20260310,121500,51.3063,51.3082,51.3005,51.3005
EURTRY,20260310,121600,51.2999,51.3074,51.2952,51.2961
EURTRY,20260310,121700,51.2943,51.2943,51.2915,51.2915
EURTRY,20260310,121800,51.2919,51.2989,51.2919,51.2972
EURTRY,20260310,121900,51.2951,51.2951,51.2851,51.2851
EURTRY,20260310,122000,51.2836,51.2836,51.2775,51.2775
EURTRY,20260310,122100,51.2773,51.2835,51.2773,51.2835
EURTRY,20260310,122200,51.2849,51.2876,51.2832,51.2870
EURTRY,20260310,122300,51.2871,51.2890,51.2803,51.2890
EURTRY,20260310,122400,51.2927,51.3014,51.2927,51.2984
EURTRY,20260310,122500,51.2989,51.2996,51.2904,51.2917
EURTRY,20260310,122600,51.2926,51.3033,51.2926,51.3028
EURTRY,20260310,122700,51.3039,51.3063,51.2987,51.2987
EURTRY,20260310,122800,51.2985,51.2985,51.2887,51.2887
EURTRY,20260310,122900,51.2860,51.2860,51.2746,51.2760
EURTRY,20260310,123000,51.2762,51.2883,51.2755,51.2883
EURTRY,20260310,123100,51.2891,51.2905,51.2742,51.2742
EURTRY,20260310,123200,51.2738,51.2738,51.2610,51.2610
EURTRY,20260310,123300,51.2609,51.2695,51.2609,51.2695
EURTRY,20260310,123400,51.2691,51.2756,51.2691,51.2754
EURTRY,20260310,123500,51.2750,51.2768,51.2723,51.2727
EURTRY,20260310,123600,51.2716,51.2807,51.2716,51.2807
EURTRY,20260310,123700,51.2817,51.2876,51.2765,51.2765
EURTRY,20260310,123800,51.2752,51.2849,51.2752,51.2849
EURTRY,20260310,123900,51.2867,51.2890,51.2858,51.2890
EURTRY,20260310,124000,51.2888,51.2888,51.2858,51.2858
EURTRY,20260310,124100,51.2857,51.2878,51.2849,51.2878
EURTRY,20260310,124200,51.2862,51.2862,51.2801,51.2851
EURTRY,20260310,124300,51.2853,51.2858,51.2831,51.2850
EURTRY,20260310,124400,51.2848,51.2848,51.2774,51.2774
EURTRY,20260310,124500,51.2768,51.2834,51.2768,51.2834
EURTRY,20260310,124600,51.2840,51.2862,51.2799,51.2799
EURTRY,20260310,124700,51.2795,51.2795,51.2748,51.2751
EURTRY,20260310,124800,51.2760,51.2870,51.2760,51.2870
EURTRY,20260310,124900,51.2875,51.2998,51.2875,51.2998
EURTRY,20260310,125000,51.2996,51.2996,51.2892,51.2892
EURTRY,20260310,125100,51.2887,51.2957,51.2887,51.2956
EURTRY,20260310,125200,51.2939,51.2978,51.2922,51.2978
EURTRY,20260310,125300,51.2976,51.3036,51.2976,51.3029
EURTRY,20260310,125400,51.3043,51.3046,51.2953,51.2953
EURTRY,20260310,125500,51.2958,51.2965,51.2924,51.2931
EURTRY,20260310,125600,51.2934,51.2934,51.2736,51.2736
EURTRY,20260310,125700,51.2702,51.2702,51.2588,51.2596
EURTRY,20260310,125800,51.2603,51.2675,51.2603,51.2675
EURTRY,20260310,125900,51.2676,51.2690,51.2668,51.2690
EURTRY,20260310,130000,51.2704,51.2709,51.2684,51.2684
EURTRY,20260310,130100,51.2658,51.2720,51.2617,51.2720
EURTRY,20260310,130200,51.2716,51.2716,51.2538,51.2538
EURTRY,20260310,130300,51.2529,51.2547,51.2471,51.2471
EURTRY,20260310,130400,51.2449,51.2483,51.2434,51.2434
EURTRY,20260310,130500,51.2437,51.2437,51.2428,51.2431
EURTRY,20260310,130600,51.2428,51.2428,51.2290,51.2290
EURTRY,20260310,130700,51.2248,51.2303,51.2235,51.2243
EURTRY,20260310,130800,51.2242,51.2244,51.1950,51.2028
EURTRY,20260310,130900,51.2026,51.2131,51.2008,51.2024
EURTRY,20260310,131000,51.2022,51.2057,51.1976,51.2055
EURTRY,20260310,131100,51.2067,51.2067,51.2002,51.2016
EURTRY,20260310,131200,51.2037,51.2128,51.2026,51.2128
EURTRY,20260310,131300,51.2147,51.2178,51.2078,51.2079
EURTRY,20260310,131400,51.2100,51.2133,51.2092,51.2092
EURTRY,20260310,131500,51.2061,51.2108,51.2035,51.2079
EURTRY,20260310,131600,51.2072,51.2072,51.2041,51.2041
EURTRY,20260310,131700,51.2015,51.2052,51.1955,51.1955
EURTRY,20260310,131800,51.1937,51.2044,51.1937,51.2044
EURTRY,20260310,131900,51.2051,51.2151,51.2051,51.2151
EURTRY,20260310,132000,51.2162,51.2206,51.2122,51.2206
EURTRY,20260310,132100,51.2200,51.2200,51.2113,51.2113
EURTRY,20260310,132200,51.2112,51.2112,51.2031,51.2079
EURTRY,20260310,132300,51.2094,51.2266,51.2094,51.2266
EURTRY,20260310,132400,51.2275,51.2297,51.2258,51.2267
EURTRY,20260310,132500,51.2263,51.2265,51.2124,51.2193
EURTRY,20260310,132600,51.2177,51.2254,51.2169,51.2169
EURTRY,20260310,132700,51.2147,51.2259,51.2147,51.2259
EURTRY,20260310,132800,51.2254,51.2254,51.2205,51.2241
EURTRY,20260310,132900,51.2242,51.2242,51.2110,51.2178
EURTRY,20260310,133000,51.2184,51.2186,51.2156,51.2157
EURTRY,20260310,133100,51.2153,51.2209,51.2124,51.2124
EURTRY,20260310,133200,51.2144,51.2196,51.2097,51.2097
EURTRY,20260310,133300,51.2098,51.2199,51.2097,51.2190
EURTRY,20260310,133400,51.2168,51.2207,51.2112,51.2169
EURTRY,20260310,133500,51.2192,51.2241,51.2114,51.2114
EURTRY,20260310,133600,51.2109,51.2221,51.2109,51.2203
EURTRY,20260310,133700,51.2206,51.2206,51.2119,51.2147
EURTRY,20260310,133800,51.2160,51.2161,51.2107,51.2107
EURTRY,20260310,133900,51.2095,51.2097,51.1997,51.2001
EURTRY,20260310,134000,51.2003,51.2006,51.1925,51.1954
EURTRY,20260310,134100,51.1988,51.2159,51.1967,51.2159
EURTRY,20260310,134200,51.2174,51.2202,51.2169,51.2196
EURTRY,20260310,134300,51.2191,51.2219,51.2152,51.2219
EURTRY,20260310,134400,51.2232,51.2234,51.2163,51.2186
EURTRY,20260310,134500,51.2195,51.2294,51.2195,51.2258
EURTRY,20260310,134600,51.2253,51.2480,51.2253,51.2480
EURTRY,20260310,134700,51.2510,51.2521,51.2440,51.2448
EURTRY,20260310,134800,51.2458,51.2514,51.2432,51.2451
EURTRY,20260310,134900,51.2465,51.2499,51.2458,51.2458
EURTRY,20260310,135000,51.2457,51.2552,51.2457,51.2552
EURTRY,20260310,135100,51.2568,51.2611,51.2568,51.2594
EURTRY,20260310,135200,51.2584,51.2585,51.2475,51.2475
EURTRY,20260310,135300,51.2477,51.2516,51.2414,51.2457
EURTRY,20260310,135400,51.2460,51.2639,51.2460,51.2639
EURTRY,20260310,135500,51.2673,51.2735,51.2646,51.2672
EURTRY,20260310,135600,51.2668,51.2668,51.2635,51.2663
EURTRY,20260310,135700,51.2671,51.2682,51.2633,51.2633
EURTRY,20260310,135800,51.2611,51.2611,51.2506,51.2506
EURTRY,20260310,135900,51.2495,51.2495,51.2425,51.2437
EURTRY,20260310,140000,51.2432,51.2474,51.2421,51.2467
EURTRY,20260310,140100,51.2465,51.2537,51.2444,51.2536
EURTRY,20260310,140200,51.2548,51.2584,51.2548,51.2584
EURTRY,20260310,140300,51.2623,51.2662,51.2579,51.2622
EURTRY,20260310,140400,51.2624,51.2687,51.2620,51.2637
EURTRY,20260310,140500,51.2628,51.2642,51.2621,51.2638
EURTRY,20260310,140600,51.2630,51.2762,51.2630,51.2762
EURTRY,20260310,140700,51.2781,51.2819,51.2777,51.2777
EURTRY,20260310,140800,51.2741,51.2751,51.2721,51.2729
EURTRY,20260310,140900,51.2722,51.2752,51.2710,51.2752
EURTRY,20260310,141000,51.2764,51.2787,51.2686,51.2687
EURTRY,20260310,141100,51.2685,51.2840,51.2680,51.2817
EURTRY,20260310,141200,51.2806,51.2806,51.2750,51.2776
EURTRY,20260310,141300,51.2778,51.2784,51.2556,51.2563
EURTRY,20260310,141400,51.2576,51.2721,51.2576,51.2715
EURTRY,20260310,141500,51.2713,51.2722,51.2708,51.2715
EURTRY,20260310,141600,51.2718,51.2730,51.2681,51.2722
EURTRY,20260310,141700,51.2735,51.2745,51.2716,51.2725
EURTRY,20260310,141800,51.2723,51.2786,51.2722,51.2751
EURTRY,20260310,141900,51.2759,51.2806,51.2759,51.2806
EURTRY,20260310,142000,51.2815,51.2878,51.2815,51.2820
EURTRY,20260310,142100,51.2815,51.2868,51.2797,51.2868
EURTRY,20260310,142200,51.2870,51.2945,51.2870,51.2933
EURTRY,20260310,142300,51.2953,51.2964,51.2945,51.2954
EURTRY,20260310,142400,51.2963,51.3072,51.2954,51.3019
EURTRY,20260310,142500,51.3013,51.3020,51.2997,51.2997
EURTRY,20260310,142600,51.2999,51.3023,51.2927,51.2927
EURTRY,20260310,142700,51.2925,51.2927,51.2875,51.2875
EURTRY,20260310,142800,51.2861,51.2984,51.2861,51.2982
EURTRY,20260310,142900,51.2981,51.2982,51.2951,51.2951
EURTRY,20260310,143000,51.2943,51.2943,51.2906,51.2906
EURTRY,20260310,143100,51.2904,51.2943,51.2893,51.2936
EURTRY,20260310,143200,51.2934,51.2942,51.2894,51.2942
EURTRY,20260310,143300,51.2950,51.2963,51.2920,51.2925
EURTRY,20260310,143400,51.2924,51.2924,51.2523,51.2523
EURTRY,20260310,143500,51.2499,51.2658,51.2499,51.2640
EURTRY,20260310,143600,51.2657,51.2659,51.2560,51.2584
EURTRY,20260310,143700,51.2554,51.2621,51.2540,51.2586
EURTRY,20260310,143800,51.2583,51.2654,51.2583,51.2617
EURTRY,20260310,143900,51.2606,51.2755,51.2606,51.2746
EURTRY,20260310,144000,51.2732,51.2773,51.2725,51.2773
EURTRY,20260310,144100,51.2781,51.2781,51.2647,51.2647
EURTRY,20260310,144200,51.2648,51.2671,51.2471,51.2562
EURTRY,20260310,144300,51.2580,51.2692,51.2457,51.2692
EURTRY,20260310,144400,51.2696,51.2705,51.2653,51.2657
EURTRY,20260310,144500,51.2652,51.2735,51.2603,51.2718
EURTRY,20260310,144600,51.2693,51.2693,51.2427,51.2427
EURTRY,20260310,144700,51.2430,51.2506,51.2415,51.2460
EURTRY,20260310,144800,51.2467,51.2524,51.2430,51.2430
EURTRY,20260310,144900,51.2416,51.2448,51.2393,51.2424
EURTRY,20260310,145000,51.2446,51.2530,51.2394,51.2530
EURTRY,20260310,145100,51.2542,51.2554,51.2495,51.2534
EURTRY,20260310,145200,51.2536,51.2536,51.2407,51.2412
EURTRY,20260310,145300,51.2399,51.2399,51.2248,51.2268
EURTRY,20260310,145400,51.2270,51.2353,51.2270,51.2353
EURTRY,20260310,145500,51.2397,51.2489,51.2397,51.2454
EURTRY,20260310,145600,51.2420,51.2420,51.2371,51.2377
EURTRY,20260310,145700,51.2369,51.2396,51.2309,51.2396
EURTRY,20260310,145800,51.2393,51.2393,51.2327,51.2378
EURTRY,20260310,145900,51.2381,51.2381,51.2324,51.2324
EURTRY,20260310,150000,51.2313,51.2408,51.2313,51.2408
EURTRY,20260310,150100,51.2377,51.2377,51.2244,51.2244
EURTRY,20260310,150200,51.2228,51.2256,51.2205,51.2256
EURTRY,20260310,150300,51.2276,51.2395,51.2221,51.2237
EURTRY,20260310,150400,51.2241,51.2291,51.2227,51.2291
EURTRY,20260310,150500,51.2294,51.2354,51.2292,51.2318
EURTRY,20260310,150600,51.2320,51.2434,51.2320,51.2434
EURTRY,20260310,150700,51.2438,51.2456,51.2320,51.2320
EURTRY,20260310,150800,51.2311,51.2330,51.2272,51.2285
EURTRY,20260310,150900,51.2256,51.2313,51.2248,51.2252
EURTRY,20260310,151000,51.2255,51.2255,51.2170,51.2172
EURTRY,20260310,151100,51.2176,51.2262,51.2154,51.2262
EURTRY,20260310,151200,51.2234,51.2235,51.2209,51.2216
EURTRY,20260310,151300,51.2223,51.2279,51.2223,51.2253
EURTRY,20260310,151400,51.2255,51.2259,51.2174,51.2174
EURTRY,20260310,151500,51.2203,51.2281,51.2203,51.2266
EURTRY,20260310,151600,51.2262,51.2323,51.2262,51.2283
EURTRY,20260310,151700,51.2285,51.2477,51.2285,51.2467
EURTRY,20260310,151800,51.2456,51.2477,51.2456,51.2477
EURTRY,20260310,151900,51.2496,51.2587,51.2496,51.2557
EURTRY,20260310,152000,51.2551,51.2551,51.2473,51.2516
EURTRY,20260310,152100,51.2523,51.2567,51.2473,51.2522
EURTRY,20260310,152200,51.2541,51.2551,51.2501,51.2525
EURTRY,20260310,152300,51.2541,51.2559,51.2541,51.2544
EURTRY,20260310,152400,51.2545,51.2564,51.2545,51.2545
EURTRY,20260310,152500,51.2544,51.2544,51.2498,51.2514
EURTRY,20260310,152600,51.2509,51.2546,51.2489,51.2546
EURTRY,20260310,152700,51.2548,51.2561,51.2547,51.2560
EURTRY,20260310,152800,51.2550,51.2550,51.2462,51.2473
EURTRY,20260310,152900,51.2479,51.2540,51.2479,51.2540
EURTRY,20260310,153000,51.2538,51.2538,51.2513,51.2523
EURTRY,20260310,153100,51.2526,51.2791,51.2526,51.2775
EURTRY,20260310,153200,51.2769,51.2769,51.2662,51.2662
EURTRY,20260310,153300,51.2659,51.2681,51.2630,51.2681
EURTRY,20260310,153400,51.2682,51.2691,51.2616,51.2654
EURTRY,20260310,153500,51.2660,51.2780,51.2660,51.2777
EURTRY,20260310,153600,51.2778,51.2778,51.2718,51.2718
EURTRY,20260310,153700,51.2736,51.2774,51.2713,51.2713
EURTRY,20260310,153800,51.2714,51.2743,51.2686,51.2686
EURTRY,20260310,153900,51.2694,51.2774,51.2694,51.2774
EURTRY,20260310,154000,51.2778,51.2817,51.2778,51.2817
EURTRY,20260310,154100,51.2818,51.2820,51.2787,51.2800
EURTRY,20260310,154200,51.2794,51.2796,51.2786,51.2794
EURTRY,20260310,154300,51.2801,51.2945,51.2801,51.2945
EURTRY,20260310,154400,51.2967,51.3068,51.2955,51.3064
EURTRY,20260310,154500,51.3070,51.3072,51.2993,51.2998
EURTRY,20260310,154600,51.3005,51.3023,51.2949,51.2949
EURTRY,20260310,154700,51.2947,51.2947,51.2817,51.2817
EURTRY,20260310,154800,51.2828,51.2849,51.2665,51.2665
EURTRY,20260310,154900,51.2663,51.2689,51.2662,51.2689
EURTRY,20260310,155000,51.2693,51.2747,51.2693,51.2747
EURTRY,20260310,155100,51.2757,51.2839,51.2757,51.2839
EURTRY,20260310,155200,51.2852,51.2950,51.2852,51.2950
EURTRY,20260310,155300,51.2956,51.2956,51.2831,51.2845
EURTRY,20260310,155400,51.2857,51.2950,51.2857,51.2950
EURTRY,20260310,155500,51.2951,51.3004,51.2926,51.2931
EURTRY,20260310,155600,51.2934,51.2971,51.2934,51.2949
EURTRY,20260310,155700,51.2952,51.2994,51.2931,51.2992
EURTRY,20260310,155800,51.2990,51.2990,51.2936,51.2944
EURTRY,20260310,155900,51.2970,51.3012,51.2970,51.3012
EURTRY,20260310,160000,51.3011,51.3055,51.3011,51.3041
EURTRY,20260310,160100,51.3014,51.3052,51.2999,51.3052
EURTRY,20260310,160200,51.3088,51.3117,51.3077,51.3077
EURTRY,20260310,160300,51.3082,51.3082,51.3008,51.3054
EURTRY,20260310,160400,51.3052,51.3052,51.3014,51.3014
EURTRY,20260310,160500,51.3007,51.3016,51.2999,51.3016
EURTRY,20260310,160600,51.3013,51.3013,51.2866,51.2866
EURTRY,20260310,160700,51.2878,51.2880,51.2831,51.2831
EURTRY,20260310,160800,51.2827,51.2855,51.2827,51.2852
EURTRY,20260310,160900,51.2853,51.2858,51.2782,51.2803
EURTRY,20260310,161000,51.2785,51.2789,51.2753,51.2788
EURTRY,20260310,161100,51.2797,51.2797,51.2674,51.2687
EURTRY,20260310,161200,51.2695,51.2737,51.2652,51.2654
EURTRY,20260310,161300,51.2656,51.2701,51.2656,51.2698
EURTRY,20260310,161400,51.2705,51.2780,51.2689,51.2690
EURTRY,20260310,161500,51.2693,51.2855,51.2693,51.2790
EURTRY,20260310,161600,51.2787,51.2787,51.2611,51.2614
EURTRY,20260310,161700,51.2588,51.2608,51.2506,51.2608
EURTRY,20260310,161800,51.2647,51.2758,51.2647,51.2758
EURTRY,20260310,161900,51.2766,51.2854,51.2766,51.2854
EURTRY,20260310,162000,51.2855,51.2937,51.2855,51.2937
EURTRY,20260310,162100,51.2950,51.2991,51.2950,51.2989
EURTRY,20260310,162200,51.2987,51.2987,51.2900,51.2915
EURTRY,20260310,162300,51.2925,51.3012,51.2925,51.2976
EURTRY,20260310,162400,51.2965,51.2965,51.2924,51.2938
EURTRY,20260310,162500,51.2935,51.2935,51.2856,51.2856
EURTRY,20260310,162600,51.2871,51.2900,51.2859,51.2887
EURTRY,20260310,162700,51.2880,51.2954,51.2852,51.2954
EURTRY,20260310,162800,51.2952,51.2952,51.2794,51.2799
EURTRY,20260310,162900,51.2795,51.2798,51.2775,51.2775
EURTRY,20260310,163000,51.2770,51.2770,51.2735,51.2765
EURTRY,20260310,163100,51.2773,51.2773,51.2738,51.2738
EURTRY,20260310,163200,51.2740,51.2744,51.2709,51.2709
EURTRY,20260310,163300,51.2710,51.2807,51.2705,51.2796
EURTRY,20260310,163400,51.2800,51.2863,51.2800,51.2863
EURTRY,20260310,163500,51.2861,51.2878,51.2861,51.2875
EURTRY,20260310,163600,51.2876,51.2942,51.2869,51.2942
EURTRY,20260310,163700,51.2976,51.3012,51.2952,51.2969
EURTRY,20260310,163800,51.2970,51.3040,51.2967,51.3040
EURTRY,20260310,163900,51.3051,51.3063,51.3008,51.3011
EURTRY,20260310,164000,51.3009,51.3017,51.2951,51.2951
EURTRY,20260310,164100,51.2953,51.3006,51.2953,51.2970
EURTRY,20260310,164200,51.2965,51.3064,51.2956,51.3064
EURTRY,20260310,164300,51.3115,51.3269,51.3115,51.3257
EURTRY,20260310,164400,51.3246,51.3266,51.3239,51.3264
EURTRY,20260310,164500,51.3263,51.3263,51.3184,51.3200
EURTRY,20260310,164600,51.3203,51.3233,51.3178,51.3229
EURTRY,20260310,164700,51.3227,51.3229,51.3107,51.3107
EURTRY,20260310,164800,51.3102,51.3102,51.3018,51.3046
EURTRY,20260310,164900,51.3034,51.3034,51.2998,51.2998
EURTRY,20260310,165000,51.2997,51.3005,51.2980,51.2980
EURTRY,20260310,165100,51.2952,51.3027,51.2952,51.2979
EURTRY,20260310,165200,51.2972,51.2972,51.2828,51.2828
EURTRY,20260310,165300,51.2824,51.2831,51.2809,51.2823
EURTRY,20260310,165400,51.2828,51.2961,51.2828,51.2943
EURTRY,20260310,165500,51.2966,51.2981,51.2878,51.2878
EURTRY,20260310,165600,51.2879,51.2925,51.2879,51.2925
EURTRY,20260310,165700,51.2941,51.2941,51.2875,51.2875
EURTRY,20260310,165800,51.2883,51.2908,51.2853,51.2908
EURTRY,20260310,165900,51.2920,51.2920,51.2902,51.2902
EURTRY,20260310,170000,51.2900,51.2916,51.2898,51.2916
EURTRY,20260310,170100,51.2917,51.2920,51.2797,51.2797
EURTRY,20260310,170200,51.2798,51.2800,51.2793,51.2797
EURTRY,20260310,170300,51.2796,51.2813,51.2775,51.2784
EURTRY,20260310,170400,51.2782,51.2794,51.2705,51.2710
EURTRY,20260310,170500,51.2711,51.2739,51.2711,51.2737
EURTRY,20260310,170600,51.2718,51.2718,51.2640,51.2648
EURTRY,20260310,170700,51.2635,51.2635,51.2567,51.2589
EURTRY,20260310,170800,51.2601,51.2601,51.2575,51.2585
EURTRY,20260310,170900,51.2580,51.2589,51.2559,51.2588
EURTRY,20260310,171000,51.2587,51.2609,51.2581,51.2585
EURTRY,20260310,171100,51.2584,51.2681,51.2584,51.2681
EURTRY,20260310,171200,51.2686,51.2740,51.2686,51.2739
EURTRY,20260310,171300,51.2738,51.2751,51.2643,51.2643
EURTRY,20260310,171400,51.2629,51.2676,51.2629,51.2674
EURTRY,20260310,171500,51.2682,51.2714,51.2682,51.2682
EURTRY,20260310,171600,51.2681,51.2689,51.2668,51.2686
EURTRY,20260310,171700,51.2689,51.2710,51.2689,51.2710
EURTRY,20260310,171800,51.2711,51.2768,51.2711,51.2768
EURTRY,20260310,171900,51.2769,51.2800,51.2757,51.2800
EURTRY,20260310,172000,51.2822,51.2822,51.2788,51.2792
EURTRY,20260310,172100,51.2793,51.2793,51.2759,51.2775
EURTRY,20260310,172200,51.2782,51.2813,51.2782,51.2803
EURTRY,20260310,172300,51.2798,51.2828,51.2794,51.2828
EURTRY,20260310,172400,51.2830,51.2830,51.2716,51.2716
EURTRY,20260310,172500,51.2717,51.2722,51.2717,51.2719
EURTRY,20260310,172600,51.2728,51.2810,51.2728,51.2810
EURTRY,20260310,172700,51.2816,51.2835,51.2816,51.2834
EURTRY,20260310,172800,51.2832,51.2832,51.2811,51.2815
EURTRY,20260310,172900,51.2813,51.2813,51.2763,51.2763
EURTRY,20260310,173000,51.2748,51.2754,51.2724,51.2754
EURTRY,20260310,173100,51.2769,51.2859,51.2769,51.2859
EURTRY,20260310,173200,51.2860,51.2947,51.2860,51.2937
EURTRY,20260310,173300,51.2920,51.2972,51.2915,51.2972
EURTRY,20260310,173400,51.2977,51.3031,51.2964,51.2978
EURTRY,20260310,173500,51.2958,51.3157,51.2958,51.3157
EURTRY,20260310,173600,51.3155,51.3170,51.3032,51.3032
EURTRY,20260310,173700,51.3013,51.3088,51.3013,51.3080
EURTRY,20260310,173800,51.3064,51.3064,51.2969,51.3026
EURTRY,20260310,173900,51.3031,51.3090,51.3031,51.3084
EURTRY,20260310,174000,51.3064,51.3064,51.3016,51.3028
EURTRY,20260310,174100,51.3027,51.3027,51.2892,51.2892
EURTRY,20260310,174200,51.2889,51.2929,51.2889,51.2919
EURTRY,20260310,174300,51.2921,51.2943,51.2917,51.2917
EURTRY,20260310,174400,51.2914,51.2914,51.2874,51.2874
EURTRY,20260310,174500,51.2869,51.2884,51.2868,51.2884
EURTRY,20260310,174600,51.2885,51.2894,51.2827,51.2827
EURTRY,20260310,174700,51.2820,51.2820,51.2794,51.2797
EURTRY,20260310,174800,51.2791,51.2791,51.2728,51.2760
EURTRY,20260310,174900,51.2766,51.2770,51.2731,51.2739
EURTRY,20260310,175000,51.2742,51.2758,51.2730,51.2732
EURTRY,20260310,175100,51.2719,51.2743,51.2709,51.2743
EURTRY,20260310,175200,51.2744,51.2843,51.2744,51.2843
EURTRY,20260310,175300,51.2862,51.3130,51.2862,51.3130
EURTRY,20260310,175400,51.3154,51.3260,51.3136,51.3260
EURTRY,20260310,175500,51.3269,51.3278,51.3241,51.3253
EURTRY,20260310,175600,51.3260,51.3326,51.3260,51.3326
EURTRY,20260310,175700,51.3328,51.3328,51.3232,51.3232
EURTRY,20260310,175800,51.3248,51.3288,51.3239,51.3239
EURTRY,20260310,175900,51.3241,51.3259,51.3227,51.3259
EURTRY,20260310,180000,51.3262,51.3305,51.3262,51.3273
EURTRY,20260310,180100,51.3264,51.3273,51.3257,51.3273
EURTRY,20260310,180200,51.3293,51.3344,51.3293,51.3342
EURTRY,20260310,180300,51.3343,51.3377,51.3235,51.3235
EURTRY,20260310,180400,51.3215,51.3246,51.3198,51.3198
EURTRY,20260310,180500,51.3199,51.3232,51.3199,51.3232
EURTRY,20260310,180600,51.3238,51.3344,51.3232,51.3344
EURTRY,20260310,180700,51.3347,51.3360,51.3347,51.3351
EURTRY,20260310,180800,51.3350,51.3410,51.3347,51.3410
EURTRY,20260310,180900,51.3436,51.3471,51.3436,51.3471
EURTRY,20260310,181000,51.3477,51.3477,51.3444,51.3453
EURTRY,20260310,181100,51.3458,51.3478,51.3426,51.3478
EURTRY,20260310,181200,51.3488,51.3501,51.3439,51.3439
EURTRY,20260310,181300,51.3456,51.3483,51.3377,51.3411
EURTRY,20260310,181400,51.3316,51.3316,51.3184,51.3270
EURTRY,20260310,181500,51.3276,51.3282,51.3264,51.3279
EURTRY,20260310,181600,51.3282,51.3375,51.3279,51.3369
EURTRY,20260310,181700,51.3344,51.3391,51.3285,51.3391
EURTRY,20260310,181800,51.3401,51.3532,51.3381,51.3524
EURTRY,20260310,181900,51.3480,51.3538,51.3438,51.3479
EURTRY,20260310,182000,51.3481,51.3537,51.3460,51.3537
EURTRY,20260310,182100,51.3547,51.3547,51.3329,51.3352
EURTRY,20260310,182200,51.3394,51.3447,51.3383,51.3447
EURTRY,20260310,182300,51.3448,51.3452,51.3400,51.3400
EURTRY,20260310,182400,51.3398,51.3461,51.3388,51.3435
EURTRY,20260310,182500,51.3424,51.3539,51.3417,51.3513
EURTRY,20260310,182600,51.3503,51.3527,51.3400,51.3400
EURTRY,20260310,182700,51.3407,51.3533,51.3407,51.3533
EURTRY,20260310,182800,51.3538,51.3681,51.3538,51.3559
EURTRY,20260310,182900,51.3541,51.3541,51.3478,51.3520
EURTRY,20260310,183000,51.3512,51.3512,51.3375,51.3375
EURTRY,20260310,183100,51.3372,51.3372,51.3288,51.3293
EURTRY,20260310,183200,51.3287,51.3296,51.3245,51.3261
EURTRY,20260310,183300,51.3279,51.3293,51.3270,51.3292
EURTRY,20260310,183400,51.3295,51.3335,51.3116,51.3127
EURTRY,20260310,183500,51.3121,51.3136,51.3067,51.3076
EURTRY,20260310,183600,51.3055,51.3172,51.3048,51.3049
EURTRY,20260310,183700,51.3045,51.3148,51.3016,51.3016
EURTRY,20260310,183800,51.2998,51.2998,51.2931,51.2953
EURTRY,20260310,183900,51.2935,51.2935,51.2833,51.2869
EURTRY,20260310,184000,51.2881,51.2884,51.2804,51.2838
EURTRY,20260310,184100,51.2866,51.2892,51.2771,51.2771
EURTRY,20260310,184200,51.2666,51.2804,51.2633,51.2779
EURTRY,20260310,184300,51.2748,51.2773,51.2705,51.2773
EURTRY,20260310,184400,51.2776,51.2841,51.2765,51.2765
EURTRY,20260310,184500,51.2766,51.2766,51.2682,51.2693
EURTRY,20260310,184600,51.2690,51.2775,51.2671,51.2775
EURTRY,20260310,184700,51.2791,51.2810,51.2740,51.2740
EURTRY,20260310,184800,51.2716,51.2744,51.2716,51.2736
EURTRY,20260310,184900,51.2737,51.2764,51.2707,51.2739
EURTRY,20260310,185000,51.2743,51.2796,51.2726,51.2726
EURTRY,20260310,185100,51.2717,51.2717,51.2696,51.2705
EURTRY,20260310,185200,51.2719,51.2729,51.2646,51.2701
EURTRY,20260310,185300,51.2707,51.2846,51.2707,51.2846
EURTRY,20260310,185400,51.2848,51.2848,51.2777,51.2779
EURTRY,20260310,185500,51.2781,51.2785,51.2704,51.2711
EURTRY,20260310,185600,51.2723,51.2768,51.2723,51.2765
EURTRY,20260310,185700,51.2768,51.2768,51.2693,51.2693
EURTRY,20260310,185800,51.2687,51.2725,51.2682,51.2725
EURTRY,20260310,185900,51.2745,51.2822,51.2745,51.2796
EURTRY,20260310,190000,51.2794,51.2794,51.2775,51.2775
EURTRY,20260310,190100,51.2766,51.2766,51.2675,51.2701
EURTRY,20260310,190200,51.2700,51.2747,51.2700,51.2741
EURTRY,20260310,190300,51.2743,51.2743,51.2646,51.2646
EURTRY,20260310,190400,51.2652,51.2737,51.2652,51.2737
EURTRY,20260310,190500,51.2740,51.2752,51.2734,51.2734
EURTRY,20260310,190600,51.2726,51.2726,51.2649,51.2650
EURTRY,20260310,190700,51.2654,51.2654,51.2551,51.2551
EURTRY,20260310,190800,51.2540,51.2556,51.2527,51.2553
EURTRY,20260310,190900,51.2550,51.2593,51.2550,51.2589
EURTRY,20260310,191000,51.2592,51.2598,51.2481,51.2481
EURTRY,20260310,191100,51.2480,51.2547,51.2480,51.2538
EURTRY,20260310,191200,51.2507,51.2507,51.2458,51.2489
EURTRY,20260310,191300,51.2504,51.2698,51.2504,51.2690
EURTRY,20260310,191400,51.2685,51.2724,51.2461,51.2461
EURTRY,20260310,191500,51.2449,51.2451,51.2173,51.2173
EURTRY,20260310,191600,51.2130,51.2166,51.1987,51.1988
EURTRY,20260310,191700,51.2006,51.2025,51.1771,51.1839
EURTRY,20260310,191800,51.1870,51.1870,51.1656,51.1716
EURTRY,20260310,191900,51.1717,51.1718,51.1514,51.1518
EURTRY,20260310,192000,51.1521,51.1594,51.1472,51.1472
EURTRY,20260310,192100,51.1476,51.1813,51.1467,51.1706
EURTRY,20260310,192200,51.1684,51.1960,51.1684,51.1840
EURTRY,20260310,192300,51.1843,51.2048,51.1828,51.2019
EURTRY,20260310,192400,51.2039,51.2147,51.1931,51.1963
EURTRY,20260310,192500,51.1968,51.2052,51.1968,51.1999
EURTRY,20260310,192600,51.1907,51.1982,51.1900,51.1917
EURTRY,20260310,192700,51.1925,51.2144,51.1925,51.2144
EURTRY,20260310,192800,51.2169,51.2574,51.2169,51.2486
EURTRY,20260310,192900,51.2485,51.2723,51.2449,51.2660
EURTRY,20260310,193000,51.2643,51.2674,51.2518,51.2518
EURTRY,20260310,193100,51.2493,51.2559,51.2395,51.2443
EURTRY,20260310,193200,51.2454,51.2723,51.2454,51.2723
EURTRY,20260310,193300,51.2707,51.2707,51.2490,51.2525
EURTRY,20260310,193400,51.2523,51.2523,51.2452,51.2452
EURTRY,20260310,193500,51.2579,51.2640,51.2570,51.2635
EURTRY,20260310,193600,51.2643,51.2661,51.2239,51.2239
EURTRY,20260310,193700,51.2222,51.2406,51.2187,51.2365
EURTRY,20260310,193800,51.2342,51.2467,51.2253,51.2467
EURTRY,20260310,193900,51.2529,51.2532,51.2313,51.2313
EURTRY,20260310,194000,51.2308,51.2504,51.2306,51.2352
EURTRY,20260310,194100,51.2336,51.2391,51.2190,51.2391
EURTRY,20260310,194200,51.2331,51.2331,51.2223,51.2295
EURTRY,20260310,194300,51.2325,51.2493,51.2325,51.2488
EURTRY,20260310,194400,51.2470,51.2470,51.2394,51.2429
EURTRY,20260310,194500,51.2443,51.2453,51.2400,51.2417
EURTRY,20260310,194600,51.2390,51.2451,51.2323,51.2323
EURTRY,20260310,194700,51.2285,51.2562,51.2285,51.2544
EURTRY,20260310,194800,51.2530,51.2634,51.2530,51.2570
EURTRY,20260310,194900,51.2572,51.2670,51.2572,51.2632
EURTRY,20260310,195000,51.2544,51.2556,51.2472,51.2476
EURTRY,20260310,195100,51.2486,51.2568,51.2472,51.2568
EURTRY,20260310,195200,51.2585,51.2605,51.2528,51.2573
EURTRY,20260310,195300,51.2551,51.2614,51.2452,51.2452
EURTRY,20260310,195400,51.2474,51.2474,51.2374,51.2397
EURTRY,20260310,195500,51.2393,51.2430,51.2334,51.2428
EURTRY,20260310,195600,51.2425,51.2456,51.2301,51.2301
EURTRY,20260310,195700,51.2297,51.2399,51.2297,51.2399
EURTRY,20260310,195800,51.2390,51.2415,51.2363,51.2363
EURTRY,20260310,195900,51.2362,51.2365,51.2315,51.2342
EURTRY,20260310,200000,51.2341,51.2341,51.2298,51.2298
EURTRY,20260310,200100,51.2282,51.2282,51.2264,51.2264
EURTRY,20260310,200200,51.2229,51.2229,51.2168,51.2168
EURTRY,20260310,200300,51.2166,51.2190,51.2128,51.2128
EURTRY,20260310,200400,51.2115,51.2130,51.2093,51.2130
EURTRY,20260310,200500,51.2136,51.2256,51.2136,51.2254
EURTRY,20260310,200600,51.2251,51.2342,51.2212,51.2342
EURTRY,20260310,200700,51.2338,51.2338,51.2247,51.2247
EURTRY,20260310,200800,51.2233,51.2233,51.2171,51.2175
EURTRY,20260310,200900,51.2190,51.2310,51.2190,51.2310
EURTRY,20260310,201000,51.2301,51.2301,51.2260,51.2279
EURTRY,20260310,201100,51.2278,51.2290,51.2278,51.2290
EURTRY,20260310,201200,51.2287,51.2287,51.2147,51.2169
EURTRY,20260310,201300,51.2165,51.2187,51.2165,51.2187
EURTRY,20260310,201400,51.2185,51.2185,51.2143,51.2149
EURTRY,20260310,201500,51.2157,51.2296,51.2157,51.2296
EURTRY,20260310,201600,51.2302,51.2317,51.2297,51.2306
EURTRY,20260310,201700,51.2304,51.2317,51.2299,51.2317
EURTRY,20260310,201800,51.2316,51.2321,51.2298,51.2321
EURTRY,20260310,201900,51.2324,51.2362,51.2324,51.2362
EURTRY,20260310,202000,51.2386,51.2405,51.2364,51.2373
EURTRY,20260310,202100,51.2367,51.2367,51.2198,51.2198
EURTRY,20260310,202200,51.2189,51.2189,51.2066,51.2066
EURTRY,20260310,202300,51.2057,51.2165,51.2056,51.2165
EURTRY,20260310,202400,51.2159,51.2230,51.2154,51.2213
EURTRY,20260310,202500,51.2193,51.2193,51.2111,51.2145
EURTRY,20260310,202600,51.2139,51.2139,51.1931,51.1931
EURTRY,20260310,202700,51.1933,51.1936,51.1862,51.1882
EURTRY,20260310,202800,51.1890,51.1991,51.1890,51.1990
EURTRY,20260310,202900,51.1988,51.2004,51.1920,51.1920
EURTRY,20260310,203000,51.1934,51.1955,51.1871,51.1871
EURTRY,20260310,203100,51.1864,51.1864,51.1850,51.1850
EURTRY,20260310,203200,51.1847,51.1873,51.1833,51.1844
EURTRY,20260310,203300,51.1830,51.1830,51.1767,51.1767
EURTRY,20260310,203400,51.1756,51.1808,51.1756,51.1802
EURTRY,20260310,203500,51.1800,51.1808,51.1784,51.1808
EURTRY,20260310,203600,51.1811,51.1811,51.1743,51.1743
EURTRY,20260310,203700,51.1736,51.1741,51.1708,51.1731
EURTRY,20260310,203800,51.1735,51.1808,51.1728,51.1728
EURTRY,20260310,203900,51.1721,51.1721,51.1686,51.1691
EURTRY,20260310,204000,51.1696,51.1795,51.1696,51.1795
EURTRY,20260310,204100,51.1788,51.1899,51.1506,51.1899
EURTRY,20260310,204200,51.1863,51.1924,51.1733,51.1733
EURTRY,20260310,204300,51.1691,51.1821,51.1673,51.1817
EURTRY,20260310,204400,51.1852,51.1928,51.1852,51.1904
EURTRY,20260310,204500,51.1926,51.2012,51.1833,51.1833
EURTRY,20260310,204600,51.1776,51.1812,51.1721,51.1721
EURTRY,20260310,204700,51.1715,51.1715,51.1668,51.1690
EURTRY,20260310,204800,51.1640,51.1664,51.1630,51.1650
EURTRY,20260310,204900,51.1648,51.1648,51.1590,51.1591
EURTRY,20260310,205000,51.1589,51.1613,51.1543,51.1613
EURTRY,20260310,205100,51.1640,51.1672,51.1614,51.1646
EURTRY,20260310,205200,51.1644,51.1720,51.1641,51.1702
EURTRY,20260310,205300,51.1711,51.1805,51.1711,51.1778
EURTRY,20260310,205400,51.1779,51.1814,51.1770,51.1770
EURTRY,20260310,205500,51.1764,51.1766,51.1740,51.1740
EURTRY,20260310,205600,51.1781,51.1792,51.1688,51.1688
EURTRY,20260310,205700,51.1684,51.1684,51.1660,51.1660
EURTRY,20260310,205800,51.1655,51.1748,51.1638,51.1748
EURTRY,20260310,205900,51.1768,51.1778,51.1768,51.1774
EURTRY,20260310,210000,51.1779,51.1784,51.1774,51.1776
EURTRY,20260310,210100,51.1782,51.1792,51.1751,51.1792
EURTRY,20260310,210200,51.1794,51.1807,51.1762,51.1762
EURTRY,20260310,210300,51.1755,51.1755,51.1652,51.1652
EURTRY,20260310,210400,51.1633,51.1633,51.1597,51.1597
EURTRY,20260310,210500,51.1591,51.1591,51.1571,51.1572
EURTRY,20260310,210600,51.1571,51.1571,51.1524,51.1524
EURTRY,20260310,210700,51.1542,51.1674,51.1542,51.1674
EURTRY,20260310,210800,51.1690,51.1698,51.1648,51.1648
EURTRY,20260310,210900,51.1643,51.1643,51.1624,51.1634
EURTRY,20260310,211000,51.1640,51.1640,51.1551,51.1552
EURTRY,20260310,211100,51.1555,51.1565,51.1548,51.1548
EURTRY,20260310,211200,51.1547,51.1562,51.1547,51.1556
EURTRY,20260310,211300,51.1559,51.1636,51.1559,51.1636
EURTRY,20260310,211400,51.1652,51.1661,51.1652,51.1661
EURTRY,20260310,211500,51.1726,51.1775,51.1726,51.1775
EURTRY,20260310,211600,51.1777,51.1777,51.1736,51.1739
EURTRY,20260310,211700,51.1743,51.1749,51.1743,51.1745
EURTRY,20260310,211800,51.1742,51.1742,51.1617,51.1617
EURTRY,20260310,211900,51.1613,51.1702,51.1613,51.1702
EURTRY,20260310,212000,51.1699,51.1699,51.1671,51.1688
EURTRY,20260310,212100,51.1695,51.1709,51.1692,51.1709
EURTRY,20260310,212200,51.1742,51.1817,51.1742,51.1817
EURTRY,20260310,212300,51.1820,51.1829,51.1762,51.1762
EURTRY,20260310,212400,51.1749,51.1749,51.1733,51.1733
EURTRY,20260310,212500,51.1734,51.1737,51.1734,51.1737
EURTRY,20260310,212600,51.1744,51.1751,51.1731,51.1731
EURTRY,20260310,212700,51.1724,51.1729,51.1713,51.1729
EURTRY,20260310,212800,51.1742,51.1752,51.1730,51.1730
EURTRY,20260310,212900,51.1729,51.1734,51.1728,51.1734
EURTRY,20260310,213000,51.1746,51.1761,51.1736,51.1761
EURTRY,20260310,213100,51.1772,51.1777,51.1770,51.1777
EURTRY,20260310,213200,51.1786,51.1786,51.1772,51.1772
EURTRY,20260310,213300,51.1777,51.1780,51.1777,51.1777
EURTRY,20260310,213400,51.1774,51.1774,51.1766,51.1769
EURTRY,20260310,213500,51.1771,51.1771,51.1771,51.1771
EURTRY,20260310,213600,51.1750,51.1750,51.1744,51.1744
EURTRY,20260310,213700,51.1744,51.1744,51.1693,51.1693
EURTRY,20260310,213800,51.1646,51.1650,51.1645,51.1650
EURTRY,20260310,213900,51.1692,51.1692,51.1692,51.1692
EURTRY,20260310,214000,51.1691,51.1691,51.1691,51.1691
EURTRY,20260310,214100,51.1691,51.1740,51.1691,51.1740
EURTRY,20260310,214200,51.1716,51.1716,51.1716,51.1716
EURTRY,20260310,214300,51.1716,51.1716,51.1684,51.1684
EURTRY,20260310,214400,51.1674,51.1674,51.1674,51.1674
EURTRY,20260310,214500,51.1668,51.1668,51.1668,51.1668
EURTRY,20260310,214600,51.1668,51.1678,51.1665,51.1678
EURTRY,20260310,214700,51.1680,51.1684,51.1657,51.1657
EURTRY,20260310,214800,51.1640,51.1646,51.1640,51.1646
EURTRY,20260310,214900,51.1646,51.1646,51.1614,51.1614
EURTRY,20260310,215000,51.1607,51.1607,51.1480,51.1481
EURTRY,20260310,215100,51.1459,51.1492,51.1447,51.1492
EURTRY,20260310,215200,51.1497,51.1515,51.1333,51.1333
EURTRY,20260310,215300,51.1320,51.1444,51.1320,51.1433
EURTRY,20260310,215400,51.1432,51.1495,51.1432,51.1495
EURTRY,20260310,215500,51.1509,51.1517,51.1489,51.1489
EURTRY,20260310,215600,51.1472,51.1523,51.1463,51.1521
EURTRY,20260310,215700,51.1518,51.1522,51.1502,51.1502
EURTRY,20260310,215800,51.1499,51.1538,51.1499,51.1535
EURTRY,20260310,215900,51.1551,51.1572,51.1531,51.1531
EURTRY,20260310,220000,51.1528,51.1545,51.1528,51.1545
EURTRY,20260310,220100,51.1583,51.1639,51.1583,51.1639
EURTRY,20260310,220200,51.1639,51.1639,51.1620,51.1620
EURTRY,20260310,220300,51.1607,51.1607,51.1593,51.1598
EURTRY,20260310,220400,51.1607,51.1622,51.1567,51.1622
EURTRY,20260310,220500,51.1603,51.1610,51.1597,51.1597
EURTRY,20260310,220600,51.1593,51.1741,51.1555,51.1741
EURTRY,20260310,220700,51.1737,51.1753,51.1736,51.1736
EURTRY,20260310,220800,51.1684,51.1684,51.1666,51.1666
EURTRY,20260310,220900,51.1667,51.1667,51.1667,51.1667
EURTRY,20260310,221000,51.1667,51.1667,51.1667,51.1667
EURTRY,20260310,221100,51.1667,51.1707,51.1667,51.1707
EURTRY,20260310,221200,51.1707,51.1707,51.1707,51.1707
EURTRY,20260310,221300,51.1698,51.1698,51.1698,51.1698
EURTRY,20260310,221400,51.1698,51.1698,51.1693,51.1693
EURTRY,20260310,221500,51.1693,51.1693,51.1693,51.1693
EURTRY,20260310,221600,51.1688,51.1688,51.1688,51.1688
EURTRY,20260310,221700,51.1688,51.1762,51.1675,51.1762
EURTRY,20260310,221800,51.1766,51.1766,51.1753,51.1753
EURTRY,20260310,221900,51.1753,51.1753,51.1753,51.1753
EURTRY,20260310,222000,51.1753,51.1753,51.1753,51.1753
EURTRY,20260310,222100,51.1753,51.1753,51.1753,51.1753
EURTRY,20260310,222200,51.1753,51.1753,51.1753,51.1753
EURTRY,20260310,222300,51.1759,51.1759,51.1759,51.1759
EURTRY,20260310,222400,51.1759,51.1759,51.1759,51.1759
EURTRY,20260310,222500,51.1759,51.1760,51.1759,51.1760
EURTRY,20260310,222600,51.1760,51.1760,51.1760,51.1760
EURTRY,20260310,222700,51.1760,51.1760,51.1760,51.1760
EURTRY,20260310,222800,51.1760,51.1760,51.1760,51.1760
EURTRY,20260310,222900,51.1760,51.1760,51.1760,51.1760
EURTRY,20260310,223000,51.1749,51.1749,51.1749,51.1749
EURTRY,20260310,223100,51.1754,51.1755,51.1754,51.1755
EURTRY,20260310,223200,51.1755,51.1755,51.1755,51.1755
EURTRY,20260310,223300,51.1756,51.1756,51.1756,51.1756
EURTRY,20260310,223400,51.1755,51.1755,51.1755,51.1755
EURTRY,20260310,223500,51.1755,51.1755,51.1755,51.1755
EURTRY,20260310,223600,51.1755,51.1797,51.1755,51.1793
EURTRY,20260310,223700,51.1790,51.1790,51.1782,51.1782
EURTRY,20260310,223800,51.1781,51.1781,51.1770,51.1770
EURTRY,20260310,223900,51.1771,51.1773,51.1770,51.1773
EURTRY,20260310,224000,51.1774,51.1778,51.1774,51.1778
EURTRY,20260310,224100,51.1778,51.1778,51.1778,51.1778
EURTRY,20260310,224200,51.1778,51.1839,51.1778,51.1839
EURTRY,20260310,224300,51.1841,51.1853,51.1841,51.1852
EURTRY,20260310,224400,51.1851,51.1852,51.1851,51.1852
EURTRY,20260310,224500,51.1861,51.1861,51.1861,51.1861
EURTRY,20260310,224600,51.1863,51.1863,51.1861,51.1861
EURTRY,20260310,224700,51.1861,51.1861,51.1861,51.1861
EURTRY,20260310,224800,51.1861,51.1861,51.1861,51.1861
EURTRY,20260310,224900,51.1876,51.1887,51.1749,51.1750
EURTRY,20260310,225000,51.1756,51.1756,51.1756,51.1756
EURTRY,20260310,225100,51.1757,51.1763,51.1755,51.1755
EURTRY,20260310,225200,51.1749,51.1749,51.1749,51.1749
EURTRY,20260310,225300,51.1749,51.1749,51.1749,51.1749
EURTRY,20260310,225400,51.1749,51.1749,51.1749,51.1749
EURTRY,20260310,225500,51.1749,51.1749,51.1749,51.1749
EURTRY,20260310,225600,51.1749,51.1749,51.1749,51.1749
EURTRY,20260310,225700,51.1749,51.1749,51.1749,51.1749
EURTRY,20260310,225800,51.1749,51.1749,51.1709,51.1709
EURTRY,20260310,225900,51.1709,51.1709,51.1709,51.1709
EURTRY,20260310,230000,51.1709,51.1709,51.1701,51.1701
EURTRY,20260310,230100,51.1716,51.1718,51.1716,51.1718
EURTRY,20260310,230200,51.1718,51.1718,51.1718,51.1718
EURTRY,20260310,230300,51.1718,51.1718,51.1718,51.1718
EURTRY,20260310,230400,51.1718,51.1773,51.1718,51.1773
EURTRY,20260310,230500,51.1782,51.1782,51.1782,51.1782
EURTRY,20260310,230600,51.1782,51.1782,51.1729,51.1729
EURTRY,20260310,230700,51.1726,51.1726,51.1708,51.1708
EURTRY,20260310,230800,51.1697,51.1697,51.1697,51.1697
EURTRY,20260310,230900,51.1674,51.1674,51.1674,51.1674
EURTRY,20260310,231000,51.1674,51.1674,51.1624,51.1624
EURTRY,20260310,231100,51.1618,51.1618,51.1618,51.1618
EURTRY,20260310,231200,51.1618,51.1652,51.1618,51.1651
EURTRY,20260310,231300,51.1802,51.1815,51.1794,51.1815
EURTRY,20260310,231400,51.1849,51.1859,51.1849,51.1859
EURTRY,20260310,231500,51.1859,51.1859,51.1859,51.1859
EURTRY,20260310,231600,51.1848,51.1848,51.1848,51.1848
EURTRY,20260310,231700,51.1848,51.1848,51.1848,51.1848
EURTRY,20260310,231800,51.1848,51.1848,51.1848,51.1848
EURTRY,20260310,231900,51.1848,51.1848,51.1848,51.1848
EURTRY,20260310,232000,51.1833,51.1833,51.1832,51.1832
EURTRY,20260310,232100,51.1832,51.1832,51.1832,51.1832
EURTRY,20260310,232200,51.1805,51.1805,51.1786,51.1786
EURTRY,20260310,232300,51.1777,51.1777,51.1777,51.1777
EURTRY,20260310,232400,51.1777,51.1777,51.1777,51.1777
EURTRY,20260310,232500,51.1810,51.1810,51.1806,51.1806
EURTRY,20260310,232600,51.1806,51.1806,51.1806,51.1806
EURTRY,20260310,232700,51.1779,51.1779,51.1773,51.1773
EURTRY,20260310,232800,51.1771,51.1771,51.1765,51.1765
EURTRY,20260310,232900,51.1754,51.1754,51.1754,51.1754
EURTRY,20260310,233000,51.1754,51.1754,51.1754,51.1754
EURTRY,20260310,233100,51.1742,51.1746,51.1738,51.1746
EURTRY,20260310,233200,51.1752,51.1752,51.1752,51.1752
EURTRY,20260310,233300,51.1752,51.1752,51.1752,51.1752
EURTRY,20260310,233400,51.1752,51.1752,51.1703,51.1703
EURTRY,20260310,233500,51.1699,51.1702,51.1692,51.1702
EURTRY,20260310,233600,51.1704,51.1704,51.1704,51.1704
EURTRY,20260310,233700,51.1697,51.1697,51.1692,51.1692
EURTRY,20260310,233800,51.1687,51.1687,51.1687,51.1687
EURTRY,20260310,233900,51.1681,51.1681,51.1670,51.1670
EURTRY,20260310,234000,51.1670,51.1670,51.1670,51.1670
EURTRY,20260310,234100,51.1670,51.1670,51.1610,51.1610
EURTRY,20260310,234200,51.1618,51.1618,51.1618,51.1618
EURTRY,20260310,234300,51.1637,51.1637,51.1637,51.1637
EURTRY,20260310,234400,51.1637,51.1646,51.1637,51.1646
EURTRY,20260310,234500,51.1626,51.1626,51.1626,51.1626
EURTRY,20260310,234600,51.1628,51.1641,51.1628,51.1641
EURTRY,20260310,234700,51.1641,51.1641,51.1631,51.1631
EURTRY,20260310,234800,51.1631,51.1631,51.1631,51.1631
EURTRY,20260310,234900,51.1631,51.1631,51.1631,51.1631
EURTRY,20260310,235000,51.1631,51.1631,51.1631,51.1631
EURTRY,20260310,235100,51.1631,51.1631,51.1631,51.1631
EURTRY,20260310,235200,51.1596,51.1618,51.1596,51.1618
EURTRY,20260310,235300,51.1618,51.1618,51.1618,51.1618
EURTRY,20260310,235400,51.1618,51.1618,51.1618,51.1618
EURTRY,20260310,235500,51.1618,51.1618,51.1618,51.1618
EURTRY,20260310,235600,51.1632,51.1632,51.1632,51.1632
EURTRY,20260310,235700,51.1633,51.1633,51.1633,51.1633
EURTRY,20260310,235800,51.1633,51.1633,51.1633,51.1633
EURTRY,20260310,235900,51.1672,51.1672,51.1666,51.1666
EURTRY,20260311,000000,51.1666,51.1666,51.1656,51.1660
EURAUD,20260310,000100,1.6436,1.6436,1.6434,1.6435
EURAUD,20260310,000200,1.6434,1.6435,1.6434,1.6435
EURAUD,20260310,000300,1.6434,1.6435,1.6434,1.6435
EURAUD,20260310,000400,1.6436,1.6436,1.6435,1.6436
EURAUD,20260310,000500,1.6437,1.6438,1.6437,1.6437
EURAUD,20260310,000600,1.6436,1.6437,1.6436,1.6437
EURAUD,20260310,000700,1.6438,1.6439,1.6438,1.6438
EURAUD,20260310,000800,1.6437,1.6437,1.6436,1.6437
EURAUD,20260310,000900,1.6438,1.6442,1.6438,1.6442
EURAUD,20260310,001000,1.6441,1.6441,1.6440,1.6441
EURAUD,20260310,001100,1.6440,1.6440,1.6440,1.6440
EURAUD,20260310,001200,1.6440,1.6440,1.6440,1.6440
EURAUD,20260310,001300,1.6441,1.6442,1.6440,1.6440
EURAUD,20260310,001400,1.6439,1.6439,1.6438,1.6438
EURAUD,20260310,001500,1.6437,1.6437,1.6435,1.6435
EURAUD,20260310,001600,1.6434,1.6437,1.6433,1.6435
EURAUD,20260310,001700,1.6434,1.6434,1.6433,1.6433
EURAUD,20260310,001800,1.6432,1.6432,1.6431,1.6431
EURAUD,20260310,001900,1.6430,1.6431,1.6430,1.6430
EURAUD,20260310,002000,1.6429,1.6429,1.6427,1.6427
EURAUD,20260310,002100,1.6426,1.6426,1.6425,1.6425
EURAUD,20260310,002200,1.6426,1.6426,1.6425,1.6425
EURAUD,20260310,002300,1.6424,1.6426,1.6423,1.6423
EURAUD,20260310,002400,1.6423,1.6423,1.6422,1.6422
EURAUD,20260310,002500,1.6423,1.6425,1.6423,1.6425
EURAUD,20260310,002600,1.6426,1.6427,1.6426,1.6426
EURAUD,20260310,002700,1.6425,1.6426,1.6425,1.6425
EURAUD,20260310,002800,1.6424,1.6428,1.6424,1.6428
EURAUD,20260310,002900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260310,003000,1.6429,1.6430,1.6429,1.6430
EURAUD,20260310,003100,1.6429,1.6429,1.6426,1.6426
EURAUD,20260310,003200,1.6427,1.6427,1.6427,1.6427
EURAUD,20260310,003300,1.6428,1.6430,1.6428,1.6430
EURAUD,20260310,003400,1.6430,1.6430,1.6430,1.6430
EURAUD,20260310,003500,1.6429,1.6429,1.6428,1.6428
EURAUD,20260310,003600,1.6429,1.6429,1.6428,1.6428
EURAUD,20260310,003700,1.6427,1.6428,1.6427,1.6428
EURAUD,20260310,003800,1.6429,1.6430,1.6429,1.6430
EURAUD,20260310,003900,1.6431,1.6433,1.6431,1.6432
EURAUD,20260310,004000,1.6431,1.6431,1.6430,1.6430
EURAUD,20260310,004100,1.6429,1.6429,1.6428,1.6429
EURAUD,20260310,004200,1.6430,1.6431,1.6430,1.6430
EURAUD,20260310,004300,1.6431,1.6433,1.6431,1.6433
EURAUD,20260310,004400,1.6432,1.6432,1.6432,1.6432
EURAUD,20260310,004500,1.6431,1.6431,1.6430,1.6431
EURAUD,20260310,004600,1.6432,1.6433,1.6431,1.6432
EURAUD,20260310,004700,1.6433,1.6435,1.6433,1.6435
EURAUD,20260310,004800,1.6436,1.6436,1.6436,1.6436
EURAUD,20260310,004900,1.6435,1.6435,1.6434,1.6434
EURAUD,20260310,005000,1.6433,1.6433,1.6433,1.6433
EURAUD,20260310,005100,1.6434,1.6434,1.6434,1.6434
EURAUD,20260310,005200,1.6434,1.6434,1.6433,1.6433
EURAUD,20260310,005300,1.6434,1.6435,1.6433,1.6435
EURAUD,20260310,005400,1.6434,1.6434,1.6433,1.6433
EURAUD,20260310,005500,1.6434,1.6434,1.6433,1.6433
EURAUD,20260310,005600,1.6432,1.6432,1.6430,1.6431
EURAUD,20260310,005700,1.6432,1.6432,1.6432,1.6432
EURAUD,20260310,005800,1.6431,1.6431,1.6430,1.6430
EURAUD,20260310,005900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260310,010000,1.6430,1.6431,1.6430,1.6431
EURAUD,20260310,010100,1.6432,1.6434,1.6432,1.6433
EURAUD,20260310,010200,1.6432,1.6433,1.6431,1.6433
EURAUD,20260310,010300,1.6432,1.6434,1.6432,1.6432
EURAUD,20260310,010400,1.6431,1.6434,1.6431,1.6433
EURAUD,20260310,010500,1.6432,1.6432,1.6431,1.6432
EURAUD,20260310,010600,1.6431,1.6432,1.6431,1.6432
EURAUD,20260310,010700,1.6431,1.6433,1.6431,1.6433
EURAUD,20260310,010800,1.6434,1.6438,1.6434,1.6438
EURAUD,20260310,010900,1.6437,1.6437,1.6436,1.6436
EURAUD,20260310,011000,1.6437,1.6437,1.6436,1.6437
EURAUD,20260310,011100,1.6436,1.6437,1.6436,1.6437
EURAUD,20260310,011200,1.6437,1.6437,1.6437,1.6437
EURAUD,20260310,011300,1.6436,1.6440,1.6436,1.6440
EURAUD,20260310,011400,1.6439,1.6439,1.6437,1.6438
EURAUD,20260310,011500,1.6437,1.6437,1.6436,1.6436
EURAUD,20260310,011600,1.6435,1.6436,1.6434,1.6435
EURAUD,20260310,011700,1.6434,1.6434,1.6432,1.6433
EURAUD,20260310,011800,1.6434,1.6435,1.6432,1.6432
EURAUD,20260310,011900,1.6431,1.6431,1.6430,1.6431
EURAUD,20260310,012000,1.6430,1.6430,1.6429,1.6429
EURAUD,20260310,012100,1.6428,1.6428,1.6426,1.6428
EURAUD,20260310,012200,1.6429,1.6429,1.6428,1.6429
EURAUD,20260310,012300,1.6430,1.6433,1.6430,1.6430
EURAUD,20260310,012400,1.6429,1.6431,1.6429,1.6430
EURAUD,20260310,012500,1.6431,1.6431,1.6430,1.6431
EURAUD,20260310,012600,1.6430,1.6431,1.6430,1.6431
EURAUD,20260310,012700,1.6430,1.6431,1.6430,1.6430
EURAUD,20260310,012800,1.6431,1.6431,1.6431,1.6431
EURAUD,20260310,012900,1.6431,1.6432,1.6431,1.6431
EURAUD,20260310,013000,1.6432,1.6432,1.6429,1.6429
EURAUD,20260310,013100,1.6428,1.6433,1.6427,1.6433
EURAUD,20260310,013200,1.6434,1.6436,1.6433,1.6436
EURAUD,20260310,013300,1.6437,1.6442,1.6437,1.6442
EURAUD,20260310,013400,1.6443,1.6444,1.6443,1.6443
EURAUD,20260310,013500,1.6444,1.6444,1.6443,1.6444
EURAUD,20260310,013600,1.6443,1.6444,1.6442,1.6444
EURAUD,20260310,013700,1.6445,1.6445,1.6440,1.6443
EURAUD,20260310,013800,1.6442,1.6442,1.6438,1.6439
EURAUD,20260310,013900,1.6438,1.6439,1.6437,1.6439
EURAUD,20260310,014000,1.6438,1.6439,1.6437,1.6439
EURAUD,20260310,014100,1.6438,1.6440,1.6438,1.6439
EURAUD,20260310,014200,1.6440,1.6440,1.6437,1.6438
EURAUD,20260310,014300,1.6437,1.6439,1.6437,1.6439
EURAUD,20260310,014400,1.6438,1.6438,1.6437,1.6437
EURAUD,20260310,014500,1.6436,1.6437,1.6436,1.6436
EURAUD,20260310,014600,1.6435,1.6435,1.6434,1.6434
EURAUD,20260310,014700,1.6433,1.6434,1.6433,1.6434
EURAUD,20260310,014800,1.6433,1.6434,1.6432,1.6434
EURAUD,20260310,014900,1.6435,1.6437,1.6435,1.6437
EURAUD,20260310,015000,1.6438,1.6438,1.6437,1.6438
EURAUD,20260310,015100,1.6439,1.6440,1.6437,1.6437
EURAUD,20260310,015200,1.6436,1.6436,1.6435,1.6435
EURAUD,20260310,015300,1.6436,1.6438,1.6436,1.6438
EURAUD,20260310,015400,1.6437,1.6439,1.6436,1.6439
EURAUD,20260310,015500,1.6438,1.6439,1.6437,1.6439
EURAUD,20260310,015600,1.6438,1.6443,1.6438,1.6443
EURAUD,20260310,015700,1.6442,1.6442,1.6442,1.6442
EURAUD,20260310,015800,1.6443,1.6444,1.6442,1.6442
EURAUD,20260310,015900,1.6443,1.6443,1.6440,1.6440
EURAUD,20260310,020000,1.6439,1.6441,1.6439,1.6440
EURAUD,20260310,020100,1.6441,1.6443,1.6441,1.6441
EURAUD,20260310,020200,1.6440,1.6440,1.6428,1.6433
EURAUD,20260310,020300,1.6434,1.6438,1.6434,1.6438
EURAUD,20260310,020400,1.6439,1.6440,1.6434,1.6434
EURAUD,20260310,020500,1.6435,1.6438,1.6435,1.6437
EURAUD,20260310,020600,1.6436,1.6436,1.6427,1.6428
EURAUD,20260310,020700,1.6429,1.6432,1.6429,1.6432
EURAUD,20260310,020800,1.6433,1.6433,1.6429,1.6429
EURAUD,20260310,020900,1.6430,1.6437,1.6430,1.6437
EURAUD,20260310,021000,1.6436,1.6438,1.6436,1.6436
EURAUD,20260310,021100,1.6435,1.6440,1.6435,1.6440
EURAUD,20260310,021200,1.6439,1.6440,1.6438,1.6439
EURAUD,20260310,021300,1.6441,1.6441,1.6439,1.6441
EURAUD,20260310,021400,1.6442,1.6443,1.6442,1.6443
EURAUD,20260310,021500,1.6444,1.6444,1.6444,1.6444
EURAUD,20260310,021600,1.6445,1.6445,1.6441,1.6443
EURAUD,20260310,021700,1.6444,1.6446,1.6444,1.6445
EURAUD,20260310,021800,1.6444,1.6448,1.6444,1.6448
EURAUD,20260310,021900,1.6449,1.6450,1.6447,1.6447
EURAUD,20260310,022000,1.6446,1.6448,1.6446,1.6448
EURAUD,20260310,022100,1.6449,1.6450,1.6446,1.6446
EURAUD,20260310,022200,1.6445,1.6445,1.6444,1.6445
EURAUD,20260310,022300,1.6446,1.6447,1.6446,1.6446
EURAUD,20260310,022400,1.6447,1.6447,1.6445,1.6445
EURAUD,20260310,022500,1.6446,1.6446,1.6443,1.6443
EURAUD,20260310,022600,1.6445,1.6445,1.6444,1.6444
EURAUD,20260310,022700,1.6443,1.6445,1.6442,1.6445
EURAUD,20260310,022800,1.6446,1.6446,1.6445,1.6446
EURAUD,20260310,022900,1.6445,1.6445,1.6442,1.6442
EURAUD,20260310,023000,1.6441,1.6441,1.6440,1.6441
EURAUD,20260310,023100,1.6442,1.6445,1.6442,1.6444
EURAUD,20260310,023200,1.6442,1.6445,1.6442,1.6445
EURAUD,20260310,023300,1.6444,1.6445,1.6443,1.6443
EURAUD,20260310,023400,1.6442,1.6442,1.6439,1.6439
EURAUD,20260310,023500,1.6438,1.6441,1.6438,1.6441
EURAUD,20260310,023600,1.6440,1.6442,1.6440,1.6442
EURAUD,20260310,023700,1.6441,1.6441,1.6438,1.6438
EURAUD,20260310,023800,1.6439,1.6444,1.6439,1.6444
EURAUD,20260310,023900,1.6443,1.6445,1.6442,1.6443
EURAUD,20260310,024000,1.6443,1.6443,1.6443,1.6443
EURAUD,20260310,024100,1.6442,1.6445,1.6442,1.6445
EURAUD,20260310,024200,1.6444,1.6444,1.6443,1.6444
EURAUD,20260310,024300,1.6443,1.6443,1.6441,1.6441
EURAUD,20260310,024400,1.6442,1.6443,1.6442,1.6442
EURAUD,20260310,024500,1.6441,1.6441,1.6440,1.6440
EURAUD,20260310,024600,1.6439,1.6439,1.6436,1.6437
EURAUD,20260310,024700,1.6436,1.6436,1.6434,1.6436
EURAUD,20260310,024800,1.6437,1.6438,1.6437,1.6437
EURAUD,20260310,024900,1.6436,1.6436,1.6434,1.6434
EURAUD,20260310,025000,1.6433,1.6435,1.6433,1.6435
EURAUD,20260310,025100,1.6434,1.6436,1.6434,1.6436
EURAUD,20260310,025200,1.6437,1.6437,1.6436,1.6437
EURAUD,20260310,025300,1.6436,1.6436,1.6433,1.6433
EURAUD,20260310,025400,1.6432,1.6433,1.6432,1.6432
EURAUD,20260310,025500,1.6433,1.6433,1.6431,1.6432
EURAUD,20260310,025600,1.6431,1.6432,1.6431,1.6432
EURAUD,20260310,025700,1.6433,1.6434,1.6433,1.6434
EURAUD,20260310,025800,1.6433,1.6434,1.6433,1.6433
EURAUD,20260310,025900,1.6432,1.6433,1.6431,1.6431
EURAUD,20260310,030000,1.6430,1.6430,1.6428,1.6428
EURAUD,20260310,030100,1.6427,1.6427,1.6420,1.6420
EURAUD,20260310,030200,1.6421,1.6424,1.6421,1.6424
EURAUD,20260310,030300,1.6423,1.6423,1.6423,1.6423
EURAUD,20260310,030400,1.6424,1.6425,1.6422,1.6423
EURAUD,20260310,030500,1.6424,1.6424,1.6422,1.6422
EURAUD,20260310,030600,1.6421,1.6423,1.6421,1.6423
EURAUD,20260310,030700,1.6422,1.6423,1.6422,1.6422
EURAUD,20260310,030800,1.6421,1.6422,1.6420,1.6420
EURAUD,20260310,030900,1.6422,1.6428,1.6422,1.6428
EURAUD,20260310,031000,1.6429,1.6429,1.6425,1.6425
EURAUD,20260310,031100,1.6424,1.6427,1.6424,1.6427
EURAUD,20260310,031200,1.6427,1.6427,1.6427,1.6427
EURAUD,20260310,031300,1.6428,1.6429,1.6426,1.6427
EURAUD,20260310,031400,1.6426,1.6427,1.6426,1.6426
EURAUD,20260310,031500,1.6425,1.6425,1.6425,1.6425
EURAUD,20260310,031600,1.6426,1.6428,1.6426,1.6427
EURAUD,20260310,031700,1.6428,1.6431,1.6428,1.6431
EURAUD,20260310,031800,1.6430,1.6430,1.6428,1.6428
EURAUD,20260310,031900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260310,032000,1.6427,1.6428,1.6427,1.6428
EURAUD,20260310,032100,1.6427,1.6427,1.6426,1.6426
EURAUD,20260310,032200,1.6427,1.6430,1.6427,1.6430
EURAUD,20260310,032300,1.6431,1.6431,1.6431,1.6431
EURAUD,20260310,032400,1.6430,1.6432,1.6430,1.6432
EURAUD,20260310,032500,1.6431,1.6433,1.6431,1.6433
EURAUD,20260310,032600,1.6434,1.6434,1.6434,1.6434
EURAUD,20260310,032700,1.6433,1.6435,1.6433,1.6435
EURAUD,20260310,032800,1.6436,1.6437,1.6436,1.6437
EURAUD,20260310,032900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260310,033000,1.6436,1.6436,1.6435,1.6435
EURAUD,20260310,033100,1.6434,1.6434,1.6431,1.6433
EURAUD,20260310,033200,1.6432,1.6436,1.6432,1.6436
EURAUD,20260310,033300,1.6437,1.6440,1.6437,1.6440
EURAUD,20260310,033400,1.6441,1.6441,1.6439,1.6439
EURAUD,20260310,033500,1.6440,1.6441,1.6440,1.6440
EURAUD,20260310,033600,1.6439,1.6440,1.6439,1.6440
EURAUD,20260310,033700,1.6441,1.6441,1.6441,1.6441
EURAUD,20260310,033800,1.6442,1.6445,1.6442,1.6445
EURAUD,20260310,033900,1.6444,1.6444,1.6442,1.6443
EURAUD,20260310,034000,1.6442,1.6442,1.6442,1.6442
EURAUD,20260310,034100,1.6441,1.6441,1.6440,1.6441
EURAUD,20260310,034200,1.6440,1.6442,1.6440,1.6442
EURAUD,20260310,034300,1.6443,1.6443,1.6442,1.6442
EURAUD,20260310,034400,1.6442,1.6442,1.6442,1.6442
EURAUD,20260310,034500,1.6441,1.6441,1.6441,1.6441
EURAUD,20260310,034600,1.6442,1.6443,1.6442,1.6442
EURAUD,20260310,034700,1.6441,1.6444,1.6441,1.6444
EURAUD,20260310,034800,1.6446,1.6446,1.6445,1.6445
EURAUD,20260310,034900,1.6446,1.6447,1.6446,1.6446
EURAUD,20260310,035000,1.6445,1.6447,1.6445,1.6447
EURAUD,20260310,035100,1.6448,1.6448,1.6447,1.6447
EURAUD,20260310,035200,1.6448,1.6448,1.6447,1.6448
EURAUD,20260310,035300,1.6448,1.6450,1.6448,1.6450
EURAUD,20260310,035400,1.6450,1.6451,1.6450,1.6451
EURAUD,20260310,035500,1.6452,1.6452,1.6449,1.6449
EURAUD,20260310,035600,1.6450,1.6454,1.6449,1.6454
EURAUD,20260310,035700,1.6453,1.6453,1.6451,1.6451
EURAUD,20260310,035800,1.6450,1.6450,1.6449,1.6449
EURAUD,20260310,035900,1.6450,1.6451,1.6449,1.6451
EURAUD,20260310,040000,1.6450,1.6451,1.6449,1.6450
EURAUD,20260310,040100,1.6449,1.6449,1.6448,1.6448
EURAUD,20260310,040200,1.6447,1.6448,1.6445,1.6445
EURAUD,20260310,040300,1.6444,1.6445,1.6444,1.6444
EURAUD,20260310,040400,1.6445,1.6448,1.6445,1.6448
EURAUD,20260310,040500,1.6447,1.6447,1.6444,1.6444
EURAUD,20260310,040600,1.6443,1.6443,1.6441,1.6441
EURAUD,20260310,040700,1.6442,1.6445,1.6442,1.6445
EURAUD,20260310,040800,1.6444,1.6444,1.6444,1.6444
EURAUD,20260310,040900,1.6443,1.6445,1.6443,1.6445
EURAUD,20260310,041000,1.6446,1.6447,1.6446,1.6447
EURAUD,20260310,041100,1.6446,1.6447,1.6444,1.6444
EURAUD,20260310,041200,1.6445,1.6446,1.6445,1.6445
EURAUD,20260310,041300,1.6444,1.6446,1.6444,1.6446
EURAUD,20260310,041400,1.6446,1.6446,1.6445,1.6445
EURAUD,20260310,041500,1.6444,1.6444,1.6444,1.6444
EURAUD,20260310,041600,1.6445,1.6446,1.6445,1.6446
EURAUD,20260310,041700,1.6445,1.6446,1.6445,1.6446
EURAUD,20260310,041800,1.6445,1.6446,1.6445,1.6446
EURAUD,20260310,041900,1.6445,1.6445,1.6443,1.6443
EURAUD,20260310,042000,1.6443,1.6443,1.6442,1.6442
EURAUD,20260310,042100,1.6443,1.6443,1.6440,1.6440
EURAUD,20260310,042200,1.6439,1.6440,1.6438,1.6438
EURAUD,20260310,042300,1.6439,1.6439,1.6439,1.6439
EURAUD,20260310,042400,1.6439,1.6441,1.6439,1.6441
EURAUD,20260310,042500,1.6440,1.6440,1.6440,1.6440
EURAUD,20260310,042600,1.6440,1.6441,1.6440,1.6440
EURAUD,20260310,042700,1.6441,1.6441,1.6441,1.6441
EURAUD,20260310,042800,1.6442,1.6444,1.6442,1.6444
EURAUD,20260310,042900,1.6443,1.6443,1.6443,1.6443
EURAUD,20260310,043000,1.6442,1.6444,1.6442,1.6444
EURAUD,20260310,043100,1.6443,1.6443,1.6443,1.6443
EURAUD,20260310,043200,1.6444,1.6444,1.6443,1.6443
EURAUD,20260310,043300,1.6443,1.6443,1.6443,1.6443
EURAUD,20260310,043400,1.6443,1.6443,1.6441,1.6441
EURAUD,20260310,043500,1.6442,1.6443,1.6442,1.6443
EURAUD,20260310,043600,1.6443,1.6445,1.6443,1.6445
EURAUD,20260310,043700,1.6446,1.6446,1.6446,1.6446
EURAUD,20260310,043800,1.6447,1.6447,1.6446,1.6446
EURAUD,20260310,043900,1.6447,1.6447,1.6446,1.6447
EURAUD,20260310,044000,1.6447,1.6447,1.6447,1.6447
EURAUD,20260310,044100,1.6448,1.6449,1.6448,1.6449
EURAUD,20260310,044200,1.6449,1.6449,1.6449,1.6449
EURAUD,20260310,044300,1.6450,1.6450,1.6449,1.6449
EURAUD,20260310,044400,1.6448,1.6450,1.6447,1.6450
EURAUD,20260310,044500,1.6449,1.6450,1.6449,1.6450
EURAUD,20260310,044600,1.6449,1.6451,1.6449,1.6451
EURAUD,20260310,044700,1.6450,1.6450,1.6449,1.6450
EURAUD,20260310,044800,1.6451,1.6452,1.6451,1.6452
EURAUD,20260310,044900,1.6451,1.6451,1.6449,1.6449
EURAUD,20260310,045000,1.6450,1.6450,1.6450,1.6450
EURAUD,20260310,045100,1.6451,1.6451,1.6451,1.6451
EURAUD,20260310,045200,1.6451,1.6451,1.6451,1.6451
EURAUD,20260310,045300,1.6450,1.6450,1.6447,1.6447
EURAUD,20260310,045400,1.6446,1.6446,1.6445,1.6445
EURAUD,20260310,045500,1.6446,1.6447,1.6445,1.6445
EURAUD,20260310,045600,1.6444,1.6445,1.6444,1.6445
EURAUD,20260310,045700,1.6444,1.6444,1.6444,1.6444
EURAUD,20260310,045800,1.6443,1.6444,1.6442,1.6442
EURAUD,20260310,045900,1.6441,1.6441,1.6438,1.6438
EURAUD,20260310,050000,1.6439,1.6442,1.6439,1.6442
EURAUD,20260310,050100,1.6441,1.6442,1.6441,1.6441
EURAUD,20260310,050200,1.6442,1.6442,1.6442,1.6442
EURAUD,20260310,050300,1.6443,1.6446,1.6443,1.6446
EURAUD,20260310,050400,1.6445,1.6445,1.6443,1.6443
EURAUD,20260310,050500,1.6444,1.6445,1.6443,1.6445
EURAUD,20260310,050600,1.6444,1.6444,1.6444,1.6444
EURAUD,20260310,050700,1.6443,1.6445,1.6443,1.6444
EURAUD,20260310,050800,1.6443,1.6443,1.6440,1.6440
EURAUD,20260310,050900,1.6439,1.6439,1.6438,1.6439
EURAUD,20260310,051000,1.6438,1.6442,1.6438,1.6442
EURAUD,20260310,051100,1.6443,1.6443,1.6441,1.6441
EURAUD,20260310,051200,1.6442,1.6442,1.6441,1.6441
EURAUD,20260310,051300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260310,051400,1.6440,1.6440,1.6439,1.6440
EURAUD,20260310,051500,1.6441,1.6442,1.6438,1.6438
EURAUD,20260310,051600,1.6439,1.6439,1.6439,1.6439
EURAUD,20260310,051700,1.6439,1.6441,1.6439,1.6441
EURAUD,20260310,051800,1.6440,1.6441,1.6440,1.6441
EURAUD,20260310,051900,1.6441,1.6441,1.6441,1.6441
EURAUD,20260310,052000,1.6440,1.6440,1.6439,1.6439
EURAUD,20260310,052100,1.6439,1.6439,1.6439,1.6439
EURAUD,20260310,052200,1.6440,1.6442,1.6440,1.6442
EURAUD,20260310,052300,1.6441,1.6441,1.6441,1.6441
EURAUD,20260310,052400,1.6441,1.6441,1.6440,1.6440
EURAUD,20260310,052500,1.6441,1.6441,1.6438,1.6438
EURAUD,20260310,052600,1.6437,1.6437,1.6437,1.6437
EURAUD,20260310,052700,1.6436,1.6437,1.6436,1.6437
EURAUD,20260310,052800,1.6438,1.6438,1.6437,1.6437
EURAUD,20260310,052900,1.6438,1.6438,1.6438,1.6438
EURAUD,20260310,053000,1.6439,1.6440,1.6439,1.6440
EURAUD,20260310,053100,1.6439,1.6439,1.6438,1.6439
EURAUD,20260310,053200,1.6440,1.6440,1.6439,1.6439
EURAUD,20260310,053300,1.6438,1.6439,1.6438,1.6439
EURAUD,20260310,053400,1.6439,1.6439,1.6439,1.6439
EURAUD,20260310,053500,1.6439,1.6439,1.6439,1.6439
EURAUD,20260310,053600,1.6440,1.6440,1.6440,1.6440
EURAUD,20260310,053700,1.6440,1.6440,1.6439,1.6439
EURAUD,20260310,053800,1.6438,1.6439,1.6438,1.6439
EURAUD,20260310,053900,1.6440,1.6440,1.6439,1.6439
EURAUD,20260310,054000,1.6438,1.6440,1.6438,1.6440
EURAUD,20260310,054100,1.6440,1.6440,1.6440,1.6440
EURAUD,20260310,054200,1.6441,1.6441,1.6439,1.6439
EURAUD,20260310,054300,1.6439,1.6439,1.6438,1.6438
EURAUD,20260310,054400,1.6439,1.6440,1.6439,1.6440
EURAUD,20260310,054500,1.6439,1.6440,1.6439,1.6440
EURAUD,20260310,054600,1.6441,1.6441,1.6441,1.6441
EURAUD,20260310,054700,1.6441,1.6443,1.6441,1.6443
EURAUD,20260310,054800,1.6442,1.6442,1.6442,1.6442
EURAUD,20260310,054900,1.6441,1.6441,1.6441,1.6441
EURAUD,20260310,055000,1.6441,1.6441,1.6440,1.6440
EURAUD,20260310,055100,1.6441,1.6442,1.6441,1.6442
EURAUD,20260310,055200,1.6443,1.6444,1.6443,1.6444
EURAUD,20260310,055300,1.6445,1.6446,1.6445,1.6445
EURAUD,20260310,055400,1.6445,1.6445,1.6445,1.6445
EURAUD,20260310,055500,1.6446,1.6447,1.6446,1.6447
EURAUD,20260310,055600,1.6448,1.6448,1.6447,1.6447
EURAUD,20260310,055700,1.6447,1.6447,1.6447,1.6447
EURAUD,20260310,055800,1.6446,1.6446,1.6442,1.6442
EURAUD,20260310,055900,1.6441,1.6441,1.6439,1.6439
EURAUD,20260310,060000,1.6439,1.6439,1.6438,1.6438
EURAUD,20260310,060100,1.6439,1.6440,1.6439,1.6440
EURAUD,20260310,060200,1.6439,1.6440,1.6439,1.6439
EURAUD,20260310,060300,1.6440,1.6443,1.6440,1.6442
EURAUD,20260310,060400,1.6441,1.6441,1.6440,1.6440
EURAUD,20260310,060500,1.6441,1.6441,1.6440,1.6441
EURAUD,20260310,060600,1.6441,1.6441,1.6441,1.6441
EURAUD,20260310,060700,1.6440,1.6440,1.6439,1.6440
EURAUD,20260310,060800,1.6441,1.6442,1.6441,1.6442
EURAUD,20260310,060900,1.6443,1.6443,1.6442,1.6442
EURAUD,20260310,061000,1.6442,1.6442,1.6441,1.6441
EURAUD,20260310,061100,1.6440,1.6442,1.6440,1.6442
EURAUD,20260310,061200,1.6441,1.6441,1.6440,1.6440
EURAUD,20260310,061300,1.6441,1.6441,1.6440,1.6441
EURAUD,20260310,061400,1.6440,1.6441,1.6440,1.6441
EURAUD,20260310,061500,1.6442,1.6442,1.6441,1.6441
EURAUD,20260310,061600,1.6442,1.6442,1.6441,1.6442
EURAUD,20260310,061700,1.6443,1.6443,1.6443,1.6443
EURAUD,20260310,061800,1.6443,1.6444,1.6443,1.6444
EURAUD,20260310,061900,1.6443,1.6446,1.6443,1.6446
EURAUD,20260310,062000,1.6447,1.6447,1.6444,1.6445
EURAUD,20260310,062100,1.6444,1.6445,1.6444,1.6445
EURAUD,20260310,062200,1.6444,1.6445,1.6444,1.6445
EURAUD,20260310,062300,1.6446,1.6446,1.6446,1.6446
EURAUD,20260310,062400,1.6446,1.6446,1.6445,1.6446
EURAUD,20260310,062500,1.6447,1.6448,1.6447,1.6448
EURAUD,20260310,062600,1.6448,1.6448,1.6448,1.6448
EURAUD,20260310,062700,1.6447,1.6451,1.6447,1.6451
EURAUD,20260310,062800,1.6450,1.6450,1.6449,1.6450
EURAUD,20260310,062900,1.6449,1.6451,1.6449,1.6451
EURAUD,20260310,063000,1.6450,1.6450,1.6446,1.6446
EURAUD,20260310,063100,1.6445,1.6445,1.6444,1.6444
EURAUD,20260310,063200,1.6443,1.6445,1.6443,1.6445
EURAUD,20260310,063300,1.6444,1.6444,1.6444,1.6444
EURAUD,20260310,063400,1.6444,1.6445,1.6444,1.6444
EURAUD,20260310,063500,1.6445,1.6445,1.6445,1.6445
EURAUD,20260310,063600,1.6446,1.6446,1.6445,1.6446
EURAUD,20260310,063700,1.6445,1.6447,1.6445,1.6447
EURAUD,20260310,063800,1.6448,1.6448,1.6448,1.6448
EURAUD,20260310,063900,1.6447,1.6447,1.6447,1.6447
EURAUD,20260310,064000,1.6447,1.6447,1.6446,1.6447
EURAUD,20260310,064100,1.6448,1.6448,1.6448,1.6448
EURAUD,20260310,064200,1.6448,1.6449,1.6448,1.6449
EURAUD,20260310,064300,1.6448,1.6448,1.6448,1.6448
EURAUD,20260310,064400,1.6447,1.6447,1.6447,1.6447
EURAUD,20260310,064500,1.6447,1.6447,1.6446,1.6447
EURAUD,20260310,064600,1.6447,1.6447,1.6447,1.6447
EURAUD,20260310,064700,1.6446,1.6446,1.6444,1.6444
EURAUD,20260310,064800,1.6443,1.6443,1.6442,1.6442
EURAUD,20260310,064900,1.6442,1.6442,1.6442,1.6442
EURAUD,20260310,065000,1.6441,1.6443,1.6439,1.6439
EURAUD,20260310,065100,1.6438,1.6438,1.6431,1.6432
EURAUD,20260310,065200,1.6431,1.6431,1.6422,1.6422
EURAUD,20260310,065300,1.6423,1.6423,1.6416,1.6418
EURAUD,20260310,065400,1.6417,1.6426,1.6417,1.6426
EURAUD,20260310,065500,1.6425,1.6426,1.6421,1.6421
EURAUD,20260310,065600,1.6420,1.6420,1.6418,1.6419
EURAUD,20260310,065700,1.6420,1.6420,1.6420,1.6420
EURAUD,20260310,065800,1.6420,1.6420,1.6420,1.6420
EURAUD,20260310,065900,1.6419,1.6419,1.6416,1.6416
EURAUD,20260310,070000,1.6417,1.6417,1.6417,1.6417
EURAUD,20260310,070100,1.6416,1.6418,1.6416,1.6418
EURAUD,20260310,070200,1.6420,1.6422,1.6420,1.6422
EURAUD,20260310,070300,1.6421,1.6421,1.6416,1.6416
EURAUD,20260310,070400,1.6415,1.6418,1.6415,1.6417
EURAUD,20260310,070500,1.6418,1.6418,1.6418,1.6418
EURAUD,20260310,070600,1.6419,1.6423,1.6419,1.6422
EURAUD,20260310,070700,1.6421,1.6421,1.6421,1.6421
EURAUD,20260310,070800,1.6422,1.6422,1.6421,1.6422
EURAUD,20260310,070900,1.6421,1.6421,1.6414,1.6414
EURAUD,20260310,071000,1.6413,1.6415,1.6411,1.6411
EURAUD,20260310,071100,1.6410,1.6411,1.6408,1.6408
EURAUD,20260310,071200,1.6407,1.6408,1.6407,1.6408
EURAUD,20260310,071300,1.6411,1.6411,1.6407,1.6407
EURAUD,20260310,071400,1.6406,1.6406,1.6406,1.6406
EURAUD,20260310,071500,1.6406,1.6406,1.6405,1.6405
EURAUD,20260310,071600,1.6405,1.6405,1.6405,1.6405
EURAUD,20260310,071700,1.6406,1.6406,1.6405,1.6405
EURAUD,20260310,071800,1.6406,1.6408,1.6406,1.6408
EURAUD,20260310,071900,1.6410,1.6410,1.6406,1.6406
EURAUD,20260310,072000,1.6405,1.6405,1.6404,1.6405
EURAUD,20260310,072100,1.6404,1.6404,1.6403,1.6403
EURAUD,20260310,072200,1.6402,1.6402,1.6399,1.6399
EURAUD,20260310,072300,1.6398,1.6398,1.6396,1.6396
EURAUD,20260310,072400,1.6397,1.6397,1.6395,1.6396
EURAUD,20260310,072500,1.6395,1.6395,1.6392,1.6392
EURAUD,20260310,072600,1.6391,1.6391,1.6390,1.6390
EURAUD,20260310,072700,1.6389,1.6389,1.6388,1.6389
EURAUD,20260310,072800,1.6390,1.6394,1.6390,1.6391
EURAUD,20260310,072900,1.6390,1.6390,1.6389,1.6389
EURAUD,20260310,073000,1.6388,1.6388,1.6386,1.6386
EURAUD,20260310,073100,1.6387,1.6387,1.6386,1.6386
EURAUD,20260310,073200,1.6385,1.6391,1.6384,1.6391
EURAUD,20260310,073300,1.6392,1.6392,1.6388,1.6388
EURAUD,20260310,073400,1.6387,1.6387,1.6387,1.6387
EURAUD,20260310,073500,1.6386,1.6387,1.6386,1.6387
EURAUD,20260310,073600,1.6386,1.6386,1.6383,1.6384
EURAUD,20260310,073700,1.6385,1.6389,1.6385,1.6389
EURAUD,20260310,073800,1.6390,1.6390,1.6388,1.6388
EURAUD,20260310,073900,1.6387,1.6389,1.6386,1.6387
EURAUD,20260310,074000,1.6388,1.6389,1.6388,1.6389
EURAUD,20260310,074100,1.6390,1.6396,1.6390,1.6395
EURAUD,20260310,074200,1.6394,1.6394,1.6392,1.6393
EURAUD,20260310,074300,1.6393,1.6393,1.6393,1.6393
EURAUD,20260310,074400,1.6394,1.6394,1.6394,1.6394
EURAUD,20260310,074500,1.6395,1.6395,1.6394,1.6394
EURAUD,20260310,074600,1.6393,1.6397,1.6393,1.6397
EURAUD,20260310,074700,1.6398,1.6399,1.6397,1.6399
EURAUD,20260310,074800,1.6400,1.6400,1.6399,1.6400
EURAUD,20260310,074900,1.6399,1.6399,1.6399,1.6399
EURAUD,20260310,075000,1.6399,1.6399,1.6399,1.6399
EURAUD,20260310,075100,1.6399,1.6399,1.6399,1.6399
EURAUD,20260310,075200,1.6398,1.6398,1.6396,1.6396
EURAUD,20260310,075300,1.6397,1.6399,1.6397,1.6399
EURAUD,20260310,075400,1.6398,1.6398,1.6397,1.6397
EURAUD,20260310,075500,1.6397,1.6398,1.6397,1.6398
EURAUD,20260310,075600,1.6397,1.6397,1.6394,1.6396
EURAUD,20260310,075700,1.6395,1.6396,1.6395,1.6396
EURAUD,20260310,075800,1.6395,1.6395,1.6394,1.6394
EURAUD,20260310,075900,1.6393,1.6394,1.6393,1.6394
EURAUD,20260310,080000,1.6393,1.6394,1.6393,1.6394
EURAUD,20260310,080100,1.6395,1.6397,1.6395,1.6396
EURAUD,20260310,080200,1.6395,1.6395,1.6391,1.6391
EURAUD,20260310,080300,1.6390,1.6392,1.6388,1.6392
EURAUD,20260310,080400,1.6391,1.6391,1.6391,1.6391
EURAUD,20260310,080500,1.6390,1.6392,1.6389,1.6391
EURAUD,20260310,080600,1.6390,1.6391,1.6389,1.6390
EURAUD,20260310,080700,1.6389,1.6390,1.6387,1.6388
EURAUD,20260310,080800,1.6387,1.6388,1.6386,1.6388
EURAUD,20260310,080900,1.6387,1.6387,1.6386,1.6386
EURAUD,20260310,081000,1.6385,1.6386,1.6385,1.6386
EURAUD,20260310,081100,1.6385,1.6385,1.6383,1.6383
EURAUD,20260310,081200,1.6384,1.6386,1.6383,1.6384
EURAUD,20260310,081300,1.6385,1.6386,1.6382,1.6383
EURAUD,20260310,081400,1.6382,1.6384,1.6382,1.6382
EURAUD,20260310,081500,1.6381,1.6382,1.6376,1.6376
EURAUD,20260310,081600,1.6375,1.6377,1.6375,1.6377
EURAUD,20260310,081700,1.6376,1.6378,1.6376,1.6378
EURAUD,20260310,081800,1.6379,1.6379,1.6377,1.6377
EURAUD,20260310,081900,1.6378,1.6380,1.6378,1.6380
EURAUD,20260310,082000,1.6381,1.6381,1.6379,1.6379
EURAUD,20260310,082100,1.6380,1.6380,1.6377,1.6379
EURAUD,20260310,082200,1.6377,1.6377,1.6374,1.6374
EURAUD,20260310,082300,1.6373,1.6374,1.6372,1.6372
EURAUD,20260310,082400,1.6371,1.6372,1.6370,1.6370
EURAUD,20260310,082500,1.6369,1.6371,1.6369,1.6369
EURAUD,20260310,082600,1.6368,1.6368,1.6363,1.6363
EURAUD,20260310,082700,1.6362,1.6364,1.6361,1.6362
EURAUD,20260310,082800,1.6363,1.6367,1.6363,1.6367
EURAUD,20260310,082900,1.6368,1.6370,1.6368,1.6369
EURAUD,20260310,083000,1.6368,1.6369,1.6368,1.6369
EURAUD,20260310,083100,1.6370,1.6371,1.6369,1.6369
EURAUD,20260310,083200,1.6368,1.6368,1.6366,1.6367
EURAUD,20260310,083300,1.6366,1.6370,1.6365,1.6370
EURAUD,20260310,083400,1.6371,1.6371,1.6368,1.6371
EURAUD,20260310,083500,1.6370,1.6370,1.6369,1.6370
EURAUD,20260310,083600,1.6371,1.6376,1.6371,1.6376
EURAUD,20260310,083700,1.6375,1.6375,1.6374,1.6374
EURAUD,20260310,083800,1.6373,1.6373,1.6373,1.6373
EURAUD,20260310,083900,1.6373,1.6373,1.6372,1.6373
EURAUD,20260310,084000,1.6372,1.6373,1.6371,1.6371
EURAUD,20260310,084100,1.6370,1.6371,1.6370,1.6371
EURAUD,20260310,084200,1.6370,1.6374,1.6370,1.6374
EURAUD,20260310,084300,1.6373,1.6373,1.6371,1.6371
EURAUD,20260310,084400,1.6370,1.6373,1.6370,1.6373
EURAUD,20260310,084500,1.6374,1.6374,1.6371,1.6372
EURAUD,20260310,084600,1.6371,1.6371,1.6369,1.6369
EURAUD,20260310,084700,1.6370,1.6373,1.6370,1.6373
EURAUD,20260310,084800,1.6372,1.6373,1.6370,1.6370
EURAUD,20260310,084900,1.6371,1.6371,1.6370,1.6370
EURAUD,20260310,085000,1.6369,1.6371,1.6369,1.6371
EURAUD,20260310,085100,1.6372,1.6374,1.6372,1.6374
EURAUD,20260310,085200,1.6375,1.6377,1.6375,1.6377
EURAUD,20260310,085300,1.6378,1.6378,1.6377,1.6378
EURAUD,20260310,085400,1.6377,1.6378,1.6376,1.6378
EURAUD,20260310,085500,1.6379,1.6379,1.6378,1.6379
EURAUD,20260310,085600,1.6378,1.6379,1.6377,1.6378
EURAUD,20260310,085700,1.6377,1.6380,1.6377,1.6379
EURAUD,20260310,085800,1.6380,1.6383,1.6380,1.6383
EURAUD,20260310,085900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260310,090000,1.6384,1.6387,1.6383,1.6387
EURAUD,20260310,090100,1.6386,1.6392,1.6385,1.6391
EURAUD,20260310,090200,1.6392,1.6397,1.6392,1.6397
EURAUD,20260310,090300,1.6398,1.6399,1.6397,1.6398
EURAUD,20260310,090400,1.6399,1.6403,1.6398,1.6402
EURAUD,20260310,090500,1.6401,1.6403,1.6401,1.6402
EURAUD,20260310,090600,1.6401,1.6403,1.6400,1.6403
EURAUD,20260310,090700,1.6404,1.6404,1.6402,1.6404
EURAUD,20260310,090800,1.6403,1.6403,1.6400,1.6401
EURAUD,20260310,090900,1.6400,1.6400,1.6398,1.6400
EURAUD,20260310,091000,1.6399,1.6403,1.6399,1.6403
EURAUD,20260310,091100,1.6402,1.6409,1.6402,1.6409
EURAUD,20260310,091200,1.6408,1.6409,1.6407,1.6408
EURAUD,20260310,091300,1.6407,1.6409,1.6406,1.6409
EURAUD,20260310,091400,1.6410,1.6410,1.6409,1.6409
EURAUD,20260310,091500,1.6410,1.6410,1.6405,1.6405
EURAUD,20260310,091600,1.6407,1.6407,1.6405,1.6405
EURAUD,20260310,091700,1.6404,1.6404,1.6401,1.6401
EURAUD,20260310,091800,1.6402,1.6404,1.6402,1.6402
EURAUD,20260310,091900,1.6401,1.6402,1.6400,1.6400
EURAUD,20260310,092000,1.6397,1.6397,1.6393,1.6393
EURAUD,20260310,092100,1.6392,1.6392,1.6389,1.6390
EURAUD,20260310,092200,1.6387,1.6393,1.6386,1.6393
EURAUD,20260310,092300,1.6392,1.6393,1.6392,1.6393
EURAUD,20260310,092400,1.6392,1.6393,1.6388,1.6389
EURAUD,20260310,092500,1.6390,1.6391,1.6389,1.6389
EURAUD,20260310,092600,1.6388,1.6388,1.6384,1.6384
EURAUD,20260310,092700,1.6383,1.6385,1.6381,1.6382
EURAUD,20260310,092800,1.6381,1.6381,1.6376,1.6376
EURAUD,20260310,092900,1.6377,1.6380,1.6377,1.6380
EURAUD,20260310,093000,1.6379,1.6379,1.6375,1.6378
EURAUD,20260310,093100,1.6379,1.6383,1.6379,1.6381
EURAUD,20260310,093200,1.6382,1.6387,1.6382,1.6387
EURAUD,20260310,093300,1.6386,1.6389,1.6384,1.6389
EURAUD,20260310,093400,1.6388,1.6389,1.6386,1.6389
EURAUD,20260310,093500,1.6390,1.6390,1.6389,1.6389
EURAUD,20260310,093600,1.6388,1.6389,1.6388,1.6388
EURAUD,20260310,093700,1.6387,1.6389,1.6387,1.6389
EURAUD,20260310,093800,1.6390,1.6391,1.6388,1.6388
EURAUD,20260310,093900,1.6387,1.6390,1.6387,1.6390
EURAUD,20260310,094000,1.6391,1.6397,1.6391,1.6397
EURAUD,20260310,094100,1.6398,1.6400,1.6398,1.6399
EURAUD,20260310,094200,1.6400,1.6400,1.6398,1.6399
EURAUD,20260310,094300,1.6398,1.6404,1.6398,1.6403
EURAUD,20260310,094400,1.6402,1.6402,1.6399,1.6400
EURAUD,20260310,094500,1.6399,1.6399,1.6394,1.6394
EURAUD,20260310,094600,1.6393,1.6393,1.6391,1.6392
EURAUD,20260310,094700,1.6391,1.6392,1.6390,1.6391
EURAUD,20260310,094800,1.6392,1.6392,1.6391,1.6391
EURAUD,20260310,094900,1.6392,1.6393,1.6392,1.6393
EURAUD,20260310,095000,1.6394,1.6395,1.6393,1.6394
EURAUD,20260310,095100,1.6395,1.6402,1.6395,1.6400
EURAUD,20260310,095200,1.6401,1.6403,1.6401,1.6403
EURAUD,20260310,095300,1.6402,1.6404,1.6402,1.6402
EURAUD,20260310,095400,1.6403,1.6403,1.6401,1.6401
EURAUD,20260310,095500,1.6402,1.6404,1.6401,1.6401
EURAUD,20260310,095600,1.6400,1.6403,1.6399,1.6403
EURAUD,20260310,095700,1.6404,1.6405,1.6404,1.6405
EURAUD,20260310,095800,1.6404,1.6407,1.6404,1.6406
EURAUD,20260310,095900,1.6405,1.6407,1.6404,1.6407
EURAUD,20260310,100000,1.6408,1.6409,1.6407,1.6408
EURAUD,20260310,100100,1.6407,1.6408,1.6405,1.6405
EURAUD,20260310,100200,1.6404,1.6404,1.6403,1.6404
EURAUD,20260310,100300,1.6405,1.6405,1.6402,1.6402
EURAUD,20260310,100400,1.6401,1.6402,1.6400,1.6400
EURAUD,20260310,100500,1.6399,1.6401,1.6399,1.6399
EURAUD,20260310,100600,1.6398,1.6398,1.6396,1.6396
EURAUD,20260310,100700,1.6395,1.6396,1.6394,1.6396
EURAUD,20260310,100800,1.6395,1.6395,1.6395,1.6395
EURAUD,20260310,100900,1.6394,1.6394,1.6391,1.6391
EURAUD,20260310,101000,1.6390,1.6391,1.6390,1.6391
EURAUD,20260310,101100,1.6392,1.6392,1.6390,1.6391
EURAUD,20260310,101200,1.6392,1.6396,1.6392,1.6395
EURAUD,20260310,101300,1.6396,1.6396,1.6395,1.6395
EURAUD,20260310,101400,1.6396,1.6396,1.6394,1.6394
EURAUD,20260310,101500,1.6393,1.6393,1.6392,1.6393
EURAUD,20260310,101600,1.6393,1.6395,1.6393,1.6394
EURAUD,20260310,101700,1.6393,1.6394,1.6392,1.6393
EURAUD,20260310,101800,1.6394,1.6394,1.6392,1.6392
EURAUD,20260310,101900,1.6392,1.6392,1.6391,1.6391
EURAUD,20260310,102000,1.6392,1.6393,1.6392,1.6393
EURAUD,20260310,102100,1.6394,1.6394,1.6393,1.6393
EURAUD,20260310,102200,1.6394,1.6394,1.6394,1.6394
EURAUD,20260310,102300,1.6393,1.6393,1.6390,1.6391
EURAUD,20260310,102400,1.6392,1.6392,1.6391,1.6392
EURAUD,20260310,102500,1.6393,1.6395,1.6393,1.6395
EURAUD,20260310,102600,1.6394,1.6394,1.6393,1.6394
EURAUD,20260310,102700,1.6393,1.6393,1.6391,1.6392
EURAUD,20260310,102800,1.6391,1.6392,1.6391,1.6392
EURAUD,20260310,102900,1.6393,1.6393,1.6391,1.6391
EURAUD,20260310,103000,1.6390,1.6393,1.6390,1.6393
EURAUD,20260310,103100,1.6394,1.6396,1.6394,1.6396
EURAUD,20260310,103200,1.6395,1.6395,1.6394,1.6394
EURAUD,20260310,103300,1.6393,1.6393,1.6390,1.6390
EURAUD,20260310,103400,1.6391,1.6391,1.6389,1.6389
EURAUD,20260310,103500,1.6388,1.6389,1.6388,1.6388
EURAUD,20260310,103600,1.6387,1.6387,1.6384,1.6385
EURAUD,20260310,103700,1.6384,1.6386,1.6384,1.6386
EURAUD,20260310,103800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260310,103900,1.6388,1.6388,1.6385,1.6385
EURAUD,20260310,104000,1.6384,1.6384,1.6383,1.6383
EURAUD,20260310,104100,1.6382,1.6383,1.6378,1.6378
EURAUD,20260310,104200,1.6379,1.6379,1.6378,1.6378
EURAUD,20260310,104300,1.6378,1.6378,1.6378,1.6378
EURAUD,20260310,104400,1.6378,1.6378,1.6377,1.6377
EURAUD,20260310,104500,1.6376,1.6376,1.6376,1.6376
EURAUD,20260310,104600,1.6375,1.6377,1.6375,1.6375
EURAUD,20260310,104700,1.6375,1.6375,1.6374,1.6374
EURAUD,20260310,104800,1.6375,1.6377,1.6375,1.6376
EURAUD,20260310,104900,1.6377,1.6378,1.6377,1.6377
EURAUD,20260310,105000,1.6378,1.6381,1.6378,1.6379
EURAUD,20260310,105100,1.6380,1.6380,1.6375,1.6375
EURAUD,20260310,105200,1.6374,1.6375,1.6374,1.6375
EURAUD,20260310,105300,1.6374,1.6375,1.6373,1.6374
EURAUD,20260310,105400,1.6375,1.6376,1.6375,1.6376
EURAUD,20260310,105500,1.6375,1.6375,1.6374,1.6375
EURAUD,20260310,105600,1.6376,1.6377,1.6375,1.6377
EURAUD,20260310,105700,1.6378,1.6379,1.6377,1.6377
EURAUD,20260310,105800,1.6376,1.6376,1.6374,1.6374
EURAUD,20260310,105900,1.6373,1.6375,1.6373,1.6375
EURAUD,20260310,110000,1.6374,1.6376,1.6374,1.6376
EURAUD,20260310,110100,1.6377,1.6380,1.6377,1.6380
EURAUD,20260310,110200,1.6381,1.6382,1.6379,1.6382
EURAUD,20260310,110300,1.6383,1.6383,1.6381,1.6381
EURAUD,20260310,110400,1.6380,1.6380,1.6378,1.6378
EURAUD,20260310,110500,1.6379,1.6379,1.6378,1.6378
EURAUD,20260310,110600,1.6377,1.6377,1.6374,1.6375
EURAUD,20260310,110700,1.6376,1.6376,1.6374,1.6374
EURAUD,20260310,110800,1.6375,1.6375,1.6374,1.6375
EURAUD,20260310,110900,1.6376,1.6378,1.6376,1.6378
EURAUD,20260310,111000,1.6377,1.6377,1.6376,1.6376
EURAUD,20260310,111100,1.6375,1.6375,1.6373,1.6373
EURAUD,20260310,111200,1.6372,1.6372,1.6371,1.6372
EURAUD,20260310,111300,1.6371,1.6371,1.6367,1.6367
EURAUD,20260310,111400,1.6366,1.6368,1.6366,1.6368
EURAUD,20260310,111500,1.6367,1.6367,1.6362,1.6362
EURAUD,20260310,111600,1.6363,1.6364,1.6362,1.6362
EURAUD,20260310,111700,1.6361,1.6365,1.6360,1.6365
EURAUD,20260310,111800,1.6366,1.6367,1.6364,1.6366
EURAUD,20260310,111900,1.6367,1.6368,1.6364,1.6364
EURAUD,20260310,112000,1.6363,1.6365,1.6362,1.6363
EURAUD,20260310,112100,1.6364,1.6365,1.6364,1.6365
EURAUD,20260310,112200,1.6366,1.6366,1.6360,1.6360
EURAUD,20260310,112300,1.6359,1.6363,1.6359,1.6360
EURAUD,20260310,112400,1.6361,1.6362,1.6361,1.6361
EURAUD,20260310,112500,1.6360,1.6362,1.6360,1.6362
EURAUD,20260310,112600,1.6361,1.6361,1.6360,1.6360
EURAUD,20260310,112700,1.6361,1.6361,1.6360,1.6360
EURAUD,20260310,112800,1.6359,1.6359,1.6358,1.6358
EURAUD,20260310,112900,1.6357,1.6357,1.6355,1.6356
EURAUD,20260310,113000,1.6355,1.6355,1.6354,1.6355
EURAUD,20260310,113100,1.6354,1.6354,1.6351,1.6351
EURAUD,20260310,113200,1.6350,1.6350,1.6349,1.6350
EURAUD,20260310,113300,1.6351,1.6354,1.6351,1.6353
EURAUD,20260310,113400,1.6352,1.6353,1.6349,1.6349
EURAUD,20260310,113500,1.6348,1.6348,1.6347,1.6347
EURAUD,20260310,113600,1.6346,1.6348,1.6346,1.6347
EURAUD,20260310,113700,1.6348,1.6351,1.6348,1.6351
EURAUD,20260310,113800,1.6353,1.6362,1.6352,1.6362
EURAUD,20260310,113900,1.6363,1.6363,1.6357,1.6360
EURAUD,20260310,114000,1.6362,1.6363,1.6359,1.6362
EURAUD,20260310,114100,1.6361,1.6363,1.6358,1.6359
EURAUD,20260310,114200,1.6360,1.6360,1.6354,1.6355
EURAUD,20260310,114300,1.6356,1.6356,1.6355,1.6355
EURAUD,20260310,114400,1.6356,1.6357,1.6354,1.6357
EURAUD,20260310,114500,1.6358,1.6358,1.6356,1.6356
EURAUD,20260310,114600,1.6357,1.6359,1.6357,1.6359
EURAUD,20260310,114700,1.6360,1.6360,1.6358,1.6359
EURAUD,20260310,114800,1.6358,1.6361,1.6358,1.6360
EURAUD,20260310,114900,1.6359,1.6359,1.6358,1.6358
EURAUD,20260310,115000,1.6359,1.6361,1.6359,1.6360
EURAUD,20260310,115100,1.6359,1.6361,1.6359,1.6360
EURAUD,20260310,115200,1.6359,1.6359,1.6359,1.6359
EURAUD,20260310,115300,1.6358,1.6361,1.6358,1.6360
EURAUD,20260310,115400,1.6361,1.6361,1.6360,1.6360
EURAUD,20260310,115500,1.6361,1.6362,1.6360,1.6361
EURAUD,20260310,115600,1.6362,1.6362,1.6361,1.6362
EURAUD,20260310,115700,1.6363,1.6363,1.6363,1.6363
EURAUD,20260310,115800,1.6362,1.6364,1.6362,1.6364
EURAUD,20260310,115900,1.6365,1.6365,1.6364,1.6364
EURAUD,20260310,120000,1.6363,1.6364,1.6362,1.6364
EURAUD,20260310,120100,1.6365,1.6368,1.6365,1.6368
EURAUD,20260310,120200,1.6369,1.6369,1.6367,1.6368
EURAUD,20260310,120300,1.6369,1.6370,1.6369,1.6369
EURAUD,20260310,120400,1.6370,1.6370,1.6369,1.6369
EURAUD,20260310,120500,1.6368,1.6369,1.6362,1.6363
EURAUD,20260310,120600,1.6361,1.6363,1.6361,1.6362
EURAUD,20260310,120700,1.6361,1.6367,1.6361,1.6367
EURAUD,20260310,120800,1.6366,1.6368,1.6365,1.6365
EURAUD,20260310,120900,1.6366,1.6367,1.6365,1.6365
EURAUD,20260310,121000,1.6366,1.6367,1.6366,1.6366
EURAUD,20260310,121100,1.6367,1.6367,1.6363,1.6365
EURAUD,20260310,121200,1.6366,1.6366,1.6365,1.6365
EURAUD,20260310,121300,1.6364,1.6366,1.6364,1.6366
EURAUD,20260310,121400,1.6367,1.6370,1.6367,1.6367
EURAUD,20260310,121500,1.6368,1.6370,1.6367,1.6370
EURAUD,20260310,121600,1.6369,1.6370,1.6369,1.6369
EURAUD,20260310,121700,1.6368,1.6368,1.6366,1.6367
EURAUD,20260310,121800,1.6366,1.6367,1.6366,1.6366
EURAUD,20260310,121900,1.6365,1.6366,1.6365,1.6365
EURAUD,20260310,122000,1.6365,1.6366,1.6365,1.6366
EURAUD,20260310,122100,1.6365,1.6366,1.6364,1.6366
EURAUD,20260310,122200,1.6367,1.6369,1.6367,1.6368
EURAUD,20260310,122300,1.6367,1.6367,1.6365,1.6365
EURAUD,20260310,122400,1.6364,1.6365,1.6364,1.6365
EURAUD,20260310,122500,1.6364,1.6364,1.6362,1.6362
EURAUD,20260310,122600,1.6361,1.6362,1.6361,1.6361
EURAUD,20260310,122700,1.6362,1.6363,1.6361,1.6362
EURAUD,20260310,122800,1.6363,1.6365,1.6363,1.6364
EURAUD,20260310,122900,1.6365,1.6367,1.6365,1.6367
EURAUD,20260310,123000,1.6366,1.6366,1.6364,1.6364
EURAUD,20260310,123100,1.6365,1.6367,1.6365,1.6366
EURAUD,20260310,123200,1.6367,1.6368,1.6367,1.6367
EURAUD,20260310,123300,1.6368,1.6368,1.6365,1.6365
EURAUD,20260310,123400,1.6364,1.6364,1.6361,1.6361
EURAUD,20260310,123500,1.6362,1.6363,1.6362,1.6362
EURAUD,20260310,123600,1.6361,1.6361,1.6359,1.6360
EURAUD,20260310,123700,1.6359,1.6361,1.6359,1.6360
EURAUD,20260310,123800,1.6359,1.6360,1.6358,1.6358
EURAUD,20260310,123900,1.6359,1.6359,1.6358,1.6358
EURAUD,20260310,124000,1.6357,1.6357,1.6356,1.6357
EURAUD,20260310,124100,1.6358,1.6360,1.6358,1.6358
EURAUD,20260310,124200,1.6359,1.6360,1.6358,1.6359
EURAUD,20260310,124300,1.6358,1.6359,1.6358,1.6359
EURAUD,20260310,124400,1.6358,1.6360,1.6356,1.6356
EURAUD,20260310,124500,1.6357,1.6357,1.6355,1.6355
EURAUD,20260310,124600,1.6356,1.6356,1.6355,1.6356
EURAUD,20260310,124700,1.6355,1.6357,1.6355,1.6356
EURAUD,20260310,124800,1.6355,1.6356,1.6352,1.6352
EURAUD,20260310,124900,1.6353,1.6355,1.6353,1.6355
EURAUD,20260310,125000,1.6354,1.6354,1.6351,1.6351
EURAUD,20260310,125100,1.6352,1.6352,1.6352,1.6352
EURAUD,20260310,125200,1.6352,1.6352,1.6350,1.6350
EURAUD,20260310,125300,1.6349,1.6349,1.6345,1.6345
EURAUD,20260310,125400,1.6344,1.6344,1.6343,1.6343
EURAUD,20260310,125500,1.6342,1.6342,1.6341,1.6341
EURAUD,20260310,125600,1.6340,1.6340,1.6338,1.6339
EURAUD,20260310,125700,1.6338,1.6340,1.6337,1.6339
EURAUD,20260310,125800,1.6341,1.6342,1.6341,1.6341
EURAUD,20260310,125900,1.6340,1.6342,1.6340,1.6342
EURAUD,20260310,130000,1.6341,1.6342,1.6341,1.6342
EURAUD,20260310,130100,1.6341,1.6343,1.6341,1.6342
EURAUD,20260310,130200,1.6341,1.6345,1.6341,1.6345
EURAUD,20260310,130300,1.6346,1.6349,1.6345,1.6349
EURAUD,20260310,130400,1.6348,1.6348,1.6346,1.6347
EURAUD,20260310,130500,1.6348,1.6351,1.6348,1.6351
EURAUD,20260310,130600,1.6352,1.6352,1.6350,1.6352
EURAUD,20260310,130700,1.6351,1.6352,1.6350,1.6351
EURAUD,20260310,130800,1.6350,1.6353,1.6350,1.6351
EURAUD,20260310,130900,1.6353,1.6353,1.6347,1.6347
EURAUD,20260310,131000,1.6348,1.6350,1.6348,1.6350
EURAUD,20260310,131100,1.6349,1.6353,1.6349,1.6353
EURAUD,20260310,131200,1.6352,1.6352,1.6350,1.6350
EURAUD,20260310,131300,1.6348,1.6348,1.6345,1.6346
EURAUD,20260310,131400,1.6345,1.6345,1.6342,1.6342
EURAUD,20260310,131500,1.6343,1.6345,1.6343,1.6343
EURAUD,20260310,131600,1.6342,1.6346,1.6342,1.6346
EURAUD,20260310,131700,1.6347,1.6349,1.6347,1.6349
EURAUD,20260310,131800,1.6350,1.6350,1.6348,1.6350
EURAUD,20260310,131900,1.6351,1.6353,1.6351,1.6351
EURAUD,20260310,132000,1.6352,1.6353,1.6352,1.6353
EURAUD,20260310,132100,1.6352,1.6352,1.6349,1.6349
EURAUD,20260310,132200,1.6350,1.6351,1.6346,1.6346
EURAUD,20260310,132300,1.6345,1.6345,1.6344,1.6344
EURAUD,20260310,132400,1.6343,1.6343,1.6338,1.6338
EURAUD,20260310,132500,1.6339,1.6345,1.6339,1.6345
EURAUD,20260310,132600,1.6346,1.6347,1.6343,1.6343
EURAUD,20260310,132700,1.6344,1.6348,1.6344,1.6348
EURAUD,20260310,132800,1.6349,1.6349,1.6347,1.6347
EURAUD,20260310,132900,1.6346,1.6348,1.6346,1.6346
EURAUD,20260310,133000,1.6347,1.6349,1.6347,1.6349
EURAUD,20260310,133100,1.6350,1.6352,1.6349,1.6352
EURAUD,20260310,133200,1.6353,1.6355,1.6352,1.6353
EURAUD,20260310,133300,1.6352,1.6352,1.6345,1.6345
EURAUD,20260310,133400,1.6346,1.6346,1.6343,1.6345
EURAUD,20260310,133500,1.6344,1.6346,1.6344,1.6345
EURAUD,20260310,133600,1.6346,1.6347,1.6344,1.6344
EURAUD,20260310,133700,1.6343,1.6343,1.6340,1.6340
EURAUD,20260310,133800,1.6341,1.6341,1.6341,1.6341
EURAUD,20260310,133900,1.6341,1.6341,1.6339,1.6341
EURAUD,20260310,134000,1.6342,1.6342,1.6341,1.6341
EURAUD,20260310,134100,1.6340,1.6342,1.6340,1.6341
EURAUD,20260310,134200,1.6340,1.6340,1.6338,1.6339
EURAUD,20260310,134300,1.6338,1.6338,1.6337,1.6338
EURAUD,20260310,134400,1.6337,1.6339,1.6336,1.6338
EURAUD,20260310,134500,1.6337,1.6339,1.6336,1.6339
EURAUD,20260310,134600,1.6340,1.6341,1.6338,1.6338
EURAUD,20260310,134700,1.6337,1.6340,1.6337,1.6338
EURAUD,20260310,134800,1.6337,1.6339,1.6337,1.6339
EURAUD,20260310,134900,1.6340,1.6342,1.6340,1.6341
EURAUD,20260310,135000,1.6343,1.6343,1.6340,1.6341
EURAUD,20260310,135100,1.6340,1.6343,1.6340,1.6343
EURAUD,20260310,135200,1.6344,1.6344,1.6342,1.6342
EURAUD,20260310,135300,1.6341,1.6344,1.6341,1.6344
EURAUD,20260310,135400,1.6345,1.6345,1.6344,1.6345
EURAUD,20260310,135500,1.6344,1.6346,1.6343,1.6346
EURAUD,20260310,135600,1.6345,1.6345,1.6344,1.6344
EURAUD,20260310,135700,1.6345,1.6345,1.6344,1.6345
EURAUD,20260310,135800,1.6345,1.6346,1.6345,1.6346
EURAUD,20260310,135900,1.6346,1.6348,1.6346,1.6348
EURAUD,20260310,140000,1.6347,1.6347,1.6346,1.6346
EURAUD,20260310,140100,1.6347,1.6347,1.6339,1.6339
EURAUD,20260310,140200,1.6340,1.6344,1.6340,1.6344
EURAUD,20260310,140300,1.6345,1.6346,1.6344,1.6346
EURAUD,20260310,140400,1.6347,1.6349,1.6347,1.6348
EURAUD,20260310,140500,1.6347,1.6347,1.6344,1.6347
EURAUD,20260310,140600,1.6348,1.6348,1.6346,1.6347
EURAUD,20260310,140700,1.6348,1.6353,1.6348,1.6353
EURAUD,20260310,140800,1.6352,1.6353,1.6352,1.6352
EURAUD,20260310,140900,1.6351,1.6351,1.6349,1.6351
EURAUD,20260310,141000,1.6352,1.6355,1.6351,1.6351
EURAUD,20260310,141100,1.6350,1.6350,1.6348,1.6349
EURAUD,20260310,141200,1.6348,1.6349,1.6347,1.6349
EURAUD,20260310,141300,1.6350,1.6353,1.6350,1.6352
EURAUD,20260310,141400,1.6351,1.6352,1.6349,1.6352
EURAUD,20260310,141500,1.6353,1.6353,1.6353,1.6353
EURAUD,20260310,141600,1.6354,1.6354,1.6352,1.6353
EURAUD,20260310,141700,1.6354,1.6354,1.6352,1.6352
EURAUD,20260310,141800,1.6351,1.6351,1.6350,1.6351
EURAUD,20260310,141900,1.6350,1.6351,1.6350,1.6351
EURAUD,20260310,142000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260310,142100,1.6349,1.6350,1.6347,1.6347
EURAUD,20260310,142200,1.6348,1.6349,1.6347,1.6348
EURAUD,20260310,142300,1.6347,1.6348,1.6347,1.6347
EURAUD,20260310,142400,1.6346,1.6346,1.6343,1.6343
EURAUD,20260310,142500,1.6344,1.6344,1.6339,1.6339
EURAUD,20260310,142600,1.6340,1.6340,1.6339,1.6340
EURAUD,20260310,142700,1.6341,1.6344,1.6340,1.6344
EURAUD,20260310,142800,1.6345,1.6345,1.6344,1.6344
EURAUD,20260310,142900,1.6343,1.6344,1.6343,1.6343
EURAUD,20260310,143000,1.6342,1.6343,1.6342,1.6343
EURAUD,20260310,143100,1.6342,1.6342,1.6339,1.6340
EURAUD,20260310,143200,1.6341,1.6343,1.6339,1.6339
EURAUD,20260310,143300,1.6341,1.6343,1.6340,1.6341
EURAUD,20260310,143400,1.6342,1.6349,1.6342,1.6347
EURAUD,20260310,143500,1.6349,1.6350,1.6343,1.6346
EURAUD,20260310,143600,1.6345,1.6347,1.6345,1.6347
EURAUD,20260310,143700,1.6348,1.6348,1.6343,1.6344
EURAUD,20260310,143800,1.6345,1.6346,1.6343,1.6346
EURAUD,20260310,143900,1.6345,1.6346,1.6344,1.6345
EURAUD,20260310,144000,1.6344,1.6346,1.6342,1.6342
EURAUD,20260310,144100,1.6343,1.6345,1.6342,1.6344
EURAUD,20260310,144200,1.6345,1.6346,1.6344,1.6345
EURAUD,20260310,144300,1.6344,1.6348,1.6344,1.6348
EURAUD,20260310,144400,1.6349,1.6350,1.6347,1.6350
EURAUD,20260310,144500,1.6349,1.6349,1.6344,1.6345
EURAUD,20260310,144600,1.6346,1.6347,1.6345,1.6345
EURAUD,20260310,144700,1.6347,1.6350,1.6344,1.6345
EURAUD,20260310,144800,1.6344,1.6350,1.6343,1.6350
EURAUD,20260310,144900,1.6349,1.6350,1.6347,1.6348
EURAUD,20260310,145000,1.6349,1.6351,1.6344,1.6344
EURAUD,20260310,145100,1.6345,1.6348,1.6345,1.6348
EURAUD,20260310,145200,1.6347,1.6351,1.6347,1.6351
EURAUD,20260310,145300,1.6352,1.6354,1.6350,1.6352
EURAUD,20260310,145400,1.6351,1.6351,1.6342,1.6343
EURAUD,20260310,145500,1.6342,1.6344,1.6341,1.6344
EURAUD,20260310,145600,1.6343,1.6345,1.6342,1.6342
EURAUD,20260310,145700,1.6343,1.6346,1.6341,1.6344
EURAUD,20260310,145800,1.6345,1.6346,1.6344,1.6344
EURAUD,20260310,145900,1.6343,1.6344,1.6343,1.6344
EURAUD,20260310,150000,1.6345,1.6347,1.6345,1.6347
EURAUD,20260310,150100,1.6346,1.6350,1.6346,1.6350
EURAUD,20260310,150200,1.6351,1.6351,1.6348,1.6348
EURAUD,20260310,150300,1.6349,1.6349,1.6344,1.6344
EURAUD,20260310,150400,1.6345,1.6346,1.6344,1.6346
EURAUD,20260310,150500,1.6345,1.6346,1.6342,1.6342
EURAUD,20260310,150600,1.6341,1.6342,1.6338,1.6340
EURAUD,20260310,150700,1.6339,1.6344,1.6339,1.6344
EURAUD,20260310,150800,1.6345,1.6352,1.6345,1.6352
EURAUD,20260310,150900,1.6351,1.6351,1.6349,1.6350
EURAUD,20260310,151000,1.6351,1.6352,1.6349,1.6352
EURAUD,20260310,151100,1.6351,1.6353,1.6350,1.6350
EURAUD,20260310,151200,1.6352,1.6352,1.6349,1.6349
EURAUD,20260310,151300,1.6348,1.6348,1.6345,1.6345
EURAUD,20260310,151400,1.6346,1.6346,1.6343,1.6344
EURAUD,20260310,151500,1.6345,1.6345,1.6341,1.6343
EURAUD,20260310,151600,1.6344,1.6346,1.6344,1.6346
EURAUD,20260310,151700,1.6347,1.6348,1.6343,1.6344
EURAUD,20260310,151800,1.6343,1.6345,1.6343,1.6344
EURAUD,20260310,151900,1.6343,1.6344,1.6342,1.6343
EURAUD,20260310,152000,1.6342,1.6343,1.6340,1.6340
EURAUD,20260310,152100,1.6339,1.6340,1.6338,1.6338
EURAUD,20260310,152200,1.6337,1.6339,1.6337,1.6337
EURAUD,20260310,152300,1.6336,1.6337,1.6335,1.6335
EURAUD,20260310,152400,1.6334,1.6334,1.6332,1.6334
EURAUD,20260310,152500,1.6333,1.6335,1.6332,1.6334
EURAUD,20260310,152600,1.6333,1.6334,1.6333,1.6334
EURAUD,20260310,152700,1.6334,1.6334,1.6331,1.6333
EURAUD,20260310,152800,1.6334,1.6338,1.6334,1.6338
EURAUD,20260310,152900,1.6337,1.6337,1.6337,1.6337
EURAUD,20260310,153000,1.6338,1.6339,1.6337,1.6337
EURAUD,20260310,153100,1.6336,1.6337,1.6334,1.6337
EURAUD,20260310,153200,1.6336,1.6341,1.6336,1.6341
EURAUD,20260310,153300,1.6340,1.6341,1.6339,1.6341
EURAUD,20260310,153400,1.6340,1.6340,1.6339,1.6339
EURAUD,20260310,153500,1.6338,1.6338,1.6335,1.6336
EURAUD,20260310,153600,1.6335,1.6335,1.6335,1.6335
EURAUD,20260310,153700,1.6334,1.6334,1.6332,1.6332
EURAUD,20260310,153800,1.6331,1.6331,1.6330,1.6331
EURAUD,20260310,153900,1.6330,1.6331,1.6329,1.6329
EURAUD,20260310,154000,1.6330,1.6330,1.6327,1.6327
EURAUD,20260310,154100,1.6328,1.6328,1.6326,1.6328
EURAUD,20260310,154200,1.6327,1.6327,1.6325,1.6325
EURAUD,20260310,154300,1.6324,1.6326,1.6323,1.6323
EURAUD,20260310,154400,1.6322,1.6322,1.6315,1.6315
EURAUD,20260310,154500,1.6316,1.6316,1.6310,1.6310
EURAUD,20260310,154600,1.6311,1.6311,1.6300,1.6305
EURAUD,20260310,154700,1.6304,1.6304,1.6294,1.6296
EURAUD,20260310,154800,1.6295,1.6295,1.6292,1.6294
EURAUD,20260310,154900,1.6293,1.6295,1.6293,1.6294
EURAUD,20260310,155000,1.6295,1.6296,1.6294,1.6296
EURAUD,20260310,155100,1.6295,1.6296,1.6293,1.6296
EURAUD,20260310,155200,1.6297,1.6298,1.6297,1.6298
EURAUD,20260310,155300,1.6297,1.6299,1.6296,1.6298
EURAUD,20260310,155400,1.6299,1.6301,1.6299,1.6300
EURAUD,20260310,155500,1.6301,1.6303,1.6301,1.6303
EURAUD,20260310,155600,1.6304,1.6305,1.6303,1.6303
EURAUD,20260310,155700,1.6304,1.6304,1.6298,1.6299
EURAUD,20260310,155800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260310,155900,1.6298,1.6299,1.6298,1.6299
EURAUD,20260310,160000,1.6298,1.6298,1.6295,1.6295
EURAUD,20260310,160100,1.6296,1.6298,1.6294,1.6295
EURAUD,20260310,160200,1.6297,1.6298,1.6296,1.6298
EURAUD,20260310,160300,1.6297,1.6297,1.6295,1.6296
EURAUD,20260310,160400,1.6295,1.6296,1.6294,1.6296
EURAUD,20260310,160500,1.6297,1.6297,1.6295,1.6295
EURAUD,20260310,160600,1.6294,1.6297,1.6294,1.6297
EURAUD,20260310,160700,1.6298,1.6300,1.6298,1.6299
EURAUD,20260310,160800,1.6298,1.6299,1.6298,1.6298
EURAUD,20260310,160900,1.6299,1.6300,1.6298,1.6300
EURAUD,20260310,161000,1.6299,1.6299,1.6297,1.6299
EURAUD,20260310,161100,1.6298,1.6298,1.6296,1.6297
EURAUD,20260310,161200,1.6296,1.6297,1.6294,1.6294
EURAUD,20260310,161300,1.6295,1.6295,1.6294,1.6294
EURAUD,20260310,161400,1.6295,1.6296,1.6295,1.6295
EURAUD,20260310,161500,1.6294,1.6294,1.6289,1.6290
EURAUD,20260310,161600,1.6291,1.6291,1.6289,1.6289
EURAUD,20260310,161700,1.6290,1.6292,1.6290,1.6292
EURAUD,20260310,161800,1.6293,1.6293,1.6290,1.6290
EURAUD,20260310,161900,1.6290,1.6290,1.6289,1.6289
EURAUD,20260310,162000,1.6288,1.6288,1.6284,1.6284
EURAUD,20260310,162100,1.6282,1.6283,1.6282,1.6282
EURAUD,20260310,162200,1.6283,1.6283,1.6283,1.6283
EURAUD,20260310,162300,1.6283,1.6285,1.6283,1.6284
EURAUD,20260310,162400,1.6285,1.6285,1.6281,1.6282
EURAUD,20260310,162500,1.6283,1.6290,1.6283,1.6290
EURAUD,20260310,162600,1.6289,1.6289,1.6287,1.6287
EURAUD,20260310,162700,1.6286,1.6286,1.6285,1.6285
EURAUD,20260310,162800,1.6286,1.6290,1.6286,1.6290
EURAUD,20260310,162900,1.6291,1.6291,1.6289,1.6289
EURAUD,20260310,163000,1.6288,1.6290,1.6288,1.6289
EURAUD,20260310,163100,1.6288,1.6288,1.6286,1.6286
EURAUD,20260310,163200,1.6287,1.6287,1.6286,1.6287
EURAUD,20260310,163300,1.6288,1.6291,1.6288,1.6291
EURAUD,20260310,163400,1.6290,1.6292,1.6289,1.6289
EURAUD,20260310,163500,1.6290,1.6294,1.6289,1.6294
EURAUD,20260310,163600,1.6295,1.6298,1.6295,1.6295
EURAUD,20260310,163700,1.6294,1.6298,1.6294,1.6297
EURAUD,20260310,163800,1.6296,1.6297,1.6293,1.6293
EURAUD,20260310,163900,1.6294,1.6296,1.6294,1.6295
EURAUD,20260310,164000,1.6294,1.6297,1.6294,1.6294
EURAUD,20260310,164100,1.6295,1.6296,1.6293,1.6296
EURAUD,20260310,164200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260310,164300,1.6297,1.6297,1.6291,1.6291
EURAUD,20260310,164400,1.6290,1.6291,1.6289,1.6291
EURAUD,20260310,164500,1.6290,1.6292,1.6289,1.6290
EURAUD,20260310,164600,1.6291,1.6292,1.6288,1.6289
EURAUD,20260310,164700,1.6288,1.6289,1.6287,1.6289
EURAUD,20260310,164800,1.6288,1.6291,1.6288,1.6291
EURAUD,20260310,164900,1.6292,1.6294,1.6292,1.6294
EURAUD,20260310,165000,1.6293,1.6293,1.6290,1.6290
EURAUD,20260310,165100,1.6289,1.6289,1.6287,1.6289
EURAUD,20260310,165200,1.6290,1.6295,1.6290,1.6294
EURAUD,20260310,165300,1.6295,1.6296,1.6295,1.6295
EURAUD,20260310,165400,1.6296,1.6297,1.6295,1.6295
EURAUD,20260310,165500,1.6294,1.6296,1.6294,1.6295
EURAUD,20260310,165600,1.6296,1.6297,1.6296,1.6296
EURAUD,20260310,165700,1.6295,1.6295,1.6293,1.6294
EURAUD,20260310,165800,1.6293,1.6293,1.6290,1.6290
EURAUD,20260310,165900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260310,170000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260310,170100,1.6288,1.6289,1.6287,1.6289
EURAUD,20260310,170200,1.6288,1.6290,1.6288,1.6290
EURAUD,20260310,170300,1.6289,1.6293,1.6289,1.6293
EURAUD,20260310,170400,1.6294,1.6298,1.6294,1.6296
EURAUD,20260310,170500,1.6295,1.6297,1.6295,1.6297
EURAUD,20260310,170600,1.6298,1.6300,1.6298,1.6300
EURAUD,20260310,170700,1.6301,1.6302,1.6301,1.6301
EURAUD,20260310,170800,1.6300,1.6302,1.6299,1.6302
EURAUD,20260310,170900,1.6301,1.6301,1.6300,1.6300
EURAUD,20260310,171000,1.6301,1.6301,1.6296,1.6296
EURAUD,20260310,171100,1.6295,1.6296,1.6295,1.6295
EURAUD,20260310,171200,1.6296,1.6296,1.6296,1.6296
EURAUD,20260310,171300,1.6297,1.6299,1.6296,1.6299
EURAUD,20260310,171400,1.6300,1.6300,1.6298,1.6299
EURAUD,20260310,171500,1.6300,1.6301,1.6300,1.6300
EURAUD,20260310,171600,1.6299,1.6299,1.6298,1.6299
EURAUD,20260310,171700,1.6299,1.6299,1.6298,1.6298
EURAUD,20260310,171800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260310,171900,1.6300,1.6300,1.6298,1.6298
EURAUD,20260310,172000,1.6297,1.6297,1.6297,1.6297
EURAUD,20260310,172100,1.6297,1.6300,1.6297,1.6300
EURAUD,20260310,172200,1.6299,1.6301,1.6299,1.6301
EURAUD,20260310,172300,1.6302,1.6302,1.6301,1.6301
EURAUD,20260310,172400,1.6302,1.6302,1.6301,1.6301
EURAUD,20260310,172500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260310,172600,1.6302,1.6302,1.6301,1.6301
EURAUD,20260310,172700,1.6300,1.6302,1.6300,1.6302
EURAUD,20260310,172800,1.6303,1.6303,1.6302,1.6302
EURAUD,20260310,172900,1.6301,1.6301,1.6300,1.6300
EURAUD,20260310,173000,1.6301,1.6303,1.6301,1.6302
EURAUD,20260310,173100,1.6301,1.6302,1.6301,1.6302
EURAUD,20260310,173200,1.6301,1.6301,1.6297,1.6297
EURAUD,20260310,173300,1.6298,1.6298,1.6296,1.6296
EURAUD,20260310,173400,1.6295,1.6298,1.6295,1.6298
EURAUD,20260310,173500,1.6297,1.6299,1.6297,1.6297
EURAUD,20260310,173600,1.6296,1.6297,1.6295,1.6296
EURAUD,20260310,173700,1.6295,1.6295,1.6293,1.6293
EURAUD,20260310,173800,1.6292,1.6294,1.6292,1.6293
EURAUD,20260310,173900,1.6292,1.6292,1.6291,1.6292
EURAUD,20260310,174000,1.6291,1.6291,1.6287,1.6287
EURAUD,20260310,174100,1.6288,1.6288,1.6287,1.6287
EURAUD,20260310,174200,1.6286,1.6288,1.6286,1.6286
EURAUD,20260310,174300,1.6287,1.6287,1.6286,1.6287
EURAUD,20260310,174400,1.6288,1.6288,1.6287,1.6287
EURAUD,20260310,174500,1.6286,1.6287,1.6286,1.6287
EURAUD,20260310,174600,1.6286,1.6288,1.6286,1.6288
EURAUD,20260310,174700,1.6287,1.6290,1.6287,1.6288
EURAUD,20260310,174800,1.6287,1.6289,1.6287,1.6289
EURAUD,20260310,174900,1.6289,1.6289,1.6288,1.6289
EURAUD,20260310,175000,1.6290,1.6290,1.6289,1.6290
EURAUD,20260310,175100,1.6291,1.6293,1.6291,1.6292
EURAUD,20260310,175200,1.6293,1.6293,1.6290,1.6290
EURAUD,20260310,175300,1.6289,1.6289,1.6287,1.6287
EURAUD,20260310,175400,1.6286,1.6289,1.6286,1.6289
EURAUD,20260310,175500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260310,175600,1.6289,1.6291,1.6289,1.6290
EURAUD,20260310,175700,1.6291,1.6293,1.6291,1.6293
EURAUD,20260310,175800,1.6294,1.6294,1.6291,1.6291
EURAUD,20260310,175900,1.6292,1.6292,1.6290,1.6292
EURAUD,20260310,180000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260310,180100,1.6291,1.6292,1.6291,1.6292
EURAUD,20260310,180200,1.6293,1.6293,1.6291,1.6291
EURAUD,20260310,180300,1.6292,1.6292,1.6290,1.6290
EURAUD,20260310,180400,1.6289,1.6290,1.6287,1.6290
EURAUD,20260310,180500,1.6289,1.6290,1.6289,1.6290
EURAUD,20260310,180600,1.6289,1.6289,1.6285,1.6285
EURAUD,20260310,180700,1.6284,1.6284,1.6283,1.6283
EURAUD,20260310,180800,1.6282,1.6283,1.6282,1.6283
EURAUD,20260310,180900,1.6284,1.6285,1.6284,1.6284
EURAUD,20260310,181000,1.6285,1.6287,1.6285,1.6285
EURAUD,20260310,181100,1.6286,1.6286,1.6285,1.6285
EURAUD,20260310,181200,1.6284,1.6284,1.6282,1.6283
EURAUD,20260310,181300,1.6284,1.6285,1.6284,1.6284
EURAUD,20260310,181400,1.6282,1.6284,1.6282,1.6282
EURAUD,20260310,181500,1.6283,1.6283,1.6281,1.6281
EURAUD,20260310,181600,1.6282,1.6282,1.6281,1.6281
EURAUD,20260310,181700,1.6282,1.6284,1.6281,1.6284
EURAUD,20260310,181800,1.6283,1.6284,1.6276,1.6276
EURAUD,20260310,181900,1.6275,1.6276,1.6274,1.6276
EURAUD,20260310,182000,1.6275,1.6275,1.6271,1.6273
EURAUD,20260310,182100,1.6272,1.6274,1.6271,1.6274
EURAUD,20260310,182200,1.6273,1.6273,1.6271,1.6272
EURAUD,20260310,182300,1.6273,1.6275,1.6273,1.6275
EURAUD,20260310,182400,1.6276,1.6278,1.6276,1.6276
EURAUD,20260310,182500,1.6275,1.6276,1.6274,1.6274
EURAUD,20260310,182600,1.6273,1.6275,1.6272,1.6272
EURAUD,20260310,182700,1.6273,1.6274,1.6272,1.6272
EURAUD,20260310,182800,1.6271,1.6272,1.6270,1.6270
EURAUD,20260310,182900,1.6269,1.6269,1.6267,1.6267
EURAUD,20260310,183000,1.6266,1.6267,1.6266,1.6267
EURAUD,20260310,183100,1.6267,1.6267,1.6265,1.6267
EURAUD,20260310,183200,1.6268,1.6272,1.6268,1.6271
EURAUD,20260310,183300,1.6272,1.6273,1.6271,1.6273
EURAUD,20260310,183400,1.6272,1.6275,1.6270,1.6275
EURAUD,20260310,183500,1.6274,1.6280,1.6274,1.6280
EURAUD,20260310,183600,1.6281,1.6282,1.6277,1.6278
EURAUD,20260310,183700,1.6277,1.6281,1.6276,1.6281
EURAUD,20260310,183800,1.6282,1.6284,1.6281,1.6284
EURAUD,20260310,183900,1.6285,1.6285,1.6282,1.6282
EURAUD,20260310,184000,1.6283,1.6284,1.6280,1.6281
EURAUD,20260310,184100,1.6280,1.6281,1.6279,1.6281
EURAUD,20260310,184200,1.6280,1.6280,1.6277,1.6278
EURAUD,20260310,184300,1.6279,1.6282,1.6279,1.6280
EURAUD,20260310,184400,1.6281,1.6283,1.6279,1.6283
EURAUD,20260310,184500,1.6282,1.6285,1.6282,1.6282
EURAUD,20260310,184600,1.6281,1.6281,1.6278,1.6278
EURAUD,20260310,184700,1.6279,1.6280,1.6278,1.6278
EURAUD,20260310,184800,1.6279,1.6279,1.6273,1.6274
EURAUD,20260310,184900,1.6273,1.6273,1.6272,1.6272
EURAUD,20260310,185000,1.6271,1.6273,1.6271,1.6273
EURAUD,20260310,185100,1.6272,1.6272,1.6268,1.6269
EURAUD,20260310,185200,1.6268,1.6268,1.6267,1.6267
EURAUD,20260310,185300,1.6267,1.6267,1.6266,1.6267
EURAUD,20260310,185400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260310,185500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260310,185600,1.6268,1.6269,1.6267,1.6269
EURAUD,20260310,185700,1.6270,1.6270,1.6269,1.6269
EURAUD,20260310,185800,1.6268,1.6269,1.6267,1.6267
EURAUD,20260310,185900,1.6268,1.6269,1.6267,1.6267
EURAUD,20260310,190000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260310,190100,1.6269,1.6270,1.6268,1.6268
EURAUD,20260310,190200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260310,190300,1.6270,1.6273,1.6270,1.6273
EURAUD,20260310,190400,1.6274,1.6274,1.6271,1.6271
EURAUD,20260310,190500,1.6270,1.6270,1.6269,1.6269
EURAUD,20260310,190600,1.6270,1.6271,1.6270,1.6271
EURAUD,20260310,190700,1.6270,1.6270,1.6269,1.6269
EURAUD,20260310,190800,1.6268,1.6268,1.6267,1.6267
EURAUD,20260310,190900,1.6268,1.6270,1.6267,1.6267
EURAUD,20260310,191000,1.6268,1.6270,1.6268,1.6270
EURAUD,20260310,191100,1.6269,1.6269,1.6267,1.6268
EURAUD,20260310,191200,1.6269,1.6269,1.6267,1.6267
EURAUD,20260310,191300,1.6266,1.6266,1.6265,1.6266
EURAUD,20260310,191400,1.6267,1.6271,1.6267,1.6271
EURAUD,20260310,191500,1.6273,1.6286,1.6273,1.6286
EURAUD,20260310,191600,1.6288,1.6290,1.6285,1.6286
EURAUD,20260310,191700,1.6289,1.6290,1.6282,1.6290
EURAUD,20260310,191800,1.6289,1.6296,1.6289,1.6295
EURAUD,20260310,191900,1.6296,1.6297,1.6292,1.6297
EURAUD,20260310,192000,1.6298,1.6298,1.6294,1.6295
EURAUD,20260310,192100,1.6296,1.6300,1.6294,1.6297
EURAUD,20260310,192200,1.6296,1.6296,1.6291,1.6294
EURAUD,20260310,192300,1.6293,1.6294,1.6285,1.6285
EURAUD,20260310,192400,1.6284,1.6286,1.6282,1.6285
EURAUD,20260310,192500,1.6284,1.6284,1.6280,1.6284
EURAUD,20260310,192600,1.6286,1.6287,1.6281,1.6283
EURAUD,20260310,192700,1.6281,1.6282,1.6278,1.6278
EURAUD,20260310,192800,1.6277,1.6283,1.6277,1.6280
EURAUD,20260310,192900,1.6281,1.6284,1.6281,1.6281
EURAUD,20260310,193000,1.6283,1.6285,1.6281,1.6284
EURAUD,20260310,193100,1.6283,1.6284,1.6281,1.6284
EURAUD,20260310,193200,1.6283,1.6283,1.6279,1.6280
EURAUD,20260310,193300,1.6281,1.6282,1.6279,1.6279
EURAUD,20260310,193400,1.6280,1.6280,1.6278,1.6280
EURAUD,20260310,193500,1.6282,1.6282,1.6277,1.6277
EURAUD,20260310,193600,1.6279,1.6284,1.6278,1.6284
EURAUD,20260310,193700,1.6285,1.6286,1.6279,1.6279
EURAUD,20260310,193800,1.6280,1.6281,1.6276,1.6276
EURAUD,20260310,193900,1.6278,1.6281,1.6276,1.6281
EURAUD,20260310,194000,1.6282,1.6285,1.6280,1.6285
EURAUD,20260310,194100,1.6286,1.6288,1.6285,1.6288
EURAUD,20260310,194200,1.6289,1.6290,1.6288,1.6288
EURAUD,20260310,194300,1.6287,1.6290,1.6286,1.6286
EURAUD,20260310,194400,1.6287,1.6288,1.6286,1.6288
EURAUD,20260310,194500,1.6289,1.6291,1.6289,1.6290
EURAUD,20260310,194600,1.6291,1.6291,1.6288,1.6291
EURAUD,20260310,194700,1.6290,1.6290,1.6286,1.6287
EURAUD,20260310,194800,1.6288,1.6288,1.6285,1.6287
EURAUD,20260310,194900,1.6286,1.6288,1.6286,1.6286
EURAUD,20260310,195000,1.6287,1.6289,1.6287,1.6289
EURAUD,20260310,195100,1.6288,1.6288,1.6286,1.6288
EURAUD,20260310,195200,1.6287,1.6289,1.6286,1.6287
EURAUD,20260310,195300,1.6288,1.6291,1.6288,1.6291
EURAUD,20260310,195400,1.6290,1.6293,1.6290,1.6293
EURAUD,20260310,195500,1.6292,1.6293,1.6289,1.6289
EURAUD,20260310,195600,1.6290,1.6291,1.6289,1.6291
EURAUD,20260310,195700,1.6292,1.6292,1.6291,1.6292
EURAUD,20260310,195800,1.6291,1.6293,1.6291,1.6292
EURAUD,20260310,195900,1.6291,1.6292,1.6291,1.6292
EURAUD,20260310,200000,1.6291,1.6292,1.6291,1.6292
EURAUD,20260310,200100,1.6293,1.6294,1.6293,1.6294
EURAUD,20260310,200200,1.6293,1.6293,1.6291,1.6292
EURAUD,20260310,200300,1.6293,1.6293,1.6291,1.6291
EURAUD,20260310,200400,1.6292,1.6294,1.6292,1.6292
EURAUD,20260310,200500,1.6291,1.6293,1.6291,1.6293
EURAUD,20260310,200600,1.6294,1.6295,1.6291,1.6291
EURAUD,20260310,200700,1.6290,1.6295,1.6290,1.6295
EURAUD,20260310,200800,1.6296,1.6297,1.6295,1.6295
EURAUD,20260310,200900,1.6294,1.6295,1.6293,1.6293
EURAUD,20260310,201000,1.6294,1.6294,1.6293,1.6294
EURAUD,20260310,201100,1.6295,1.6297,1.6295,1.6295
EURAUD,20260310,201200,1.6296,1.6299,1.6296,1.6299
EURAUD,20260310,201300,1.6298,1.6298,1.6297,1.6298
EURAUD,20260310,201400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260310,201500,1.6297,1.6297,1.6294,1.6294
EURAUD,20260310,201600,1.6293,1.6294,1.6292,1.6294
EURAUD,20260310,201700,1.6295,1.6295,1.6293,1.6294
EURAUD,20260310,201800,1.6293,1.6293,1.6292,1.6292
EURAUD,20260310,201900,1.6291,1.6293,1.6291,1.6293
EURAUD,20260310,202000,1.6292,1.6293,1.6291,1.6293
EURAUD,20260310,202100,1.6294,1.6296,1.6293,1.6296
EURAUD,20260310,202200,1.6295,1.6300,1.6295,1.6299
EURAUD,20260310,202300,1.6300,1.6301,1.6297,1.6297
EURAUD,20260310,202400,1.6296,1.6296,1.6293,1.6293
EURAUD,20260310,202500,1.6294,1.6296,1.6294,1.6295
EURAUD,20260310,202600,1.6294,1.6298,1.6294,1.6296
EURAUD,20260310,202700,1.6297,1.6301,1.6297,1.6300
EURAUD,20260310,202800,1.6299,1.6301,1.6297,1.6297
EURAUD,20260310,202900,1.6298,1.6299,1.6297,1.6299
EURAUD,20260310,203000,1.6300,1.6301,1.6300,1.6301
EURAUD,20260310,203100,1.6302,1.6303,1.6302,1.6303
EURAUD,20260310,203200,1.6304,1.6304,1.6302,1.6304
EURAUD,20260310,203300,1.6306,1.6307,1.6303,1.6303
EURAUD,20260310,203400,1.6302,1.6304,1.6302,1.6303
EURAUD,20260310,203500,1.6304,1.6306,1.6304,1.6305
EURAUD,20260310,203600,1.6306,1.6309,1.6306,1.6309
EURAUD,20260310,203700,1.6310,1.6310,1.6308,1.6309
EURAUD,20260310,203800,1.6308,1.6308,1.6306,1.6307
EURAUD,20260310,203900,1.6308,1.6308,1.6305,1.6306
EURAUD,20260310,204000,1.6305,1.6305,1.6302,1.6302
EURAUD,20260310,204100,1.6303,1.6305,1.6300,1.6300
EURAUD,20260310,204200,1.6301,1.6303,1.6300,1.6303
EURAUD,20260310,204300,1.6304,1.6304,1.6299,1.6299
EURAUD,20260310,204400,1.6298,1.6300,1.6296,1.6299
EURAUD,20260310,204500,1.6300,1.6304,1.6299,1.6304
EURAUD,20260310,204600,1.6303,1.6305,1.6303,1.6305
EURAUD,20260310,204700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260310,204800,1.6304,1.6307,1.6304,1.6306
EURAUD,20260310,204900,1.6307,1.6309,1.6307,1.6309
EURAUD,20260310,205000,1.6308,1.6310,1.6307,1.6308
EURAUD,20260310,205100,1.6307,1.6310,1.6307,1.6309
EURAUD,20260310,205200,1.6308,1.6310,1.6308,1.6309
EURAUD,20260310,205300,1.6310,1.6310,1.6308,1.6309
EURAUD,20260310,205400,1.6310,1.6310,1.6309,1.6309
EURAUD,20260310,205500,1.6308,1.6308,1.6306,1.6306
EURAUD,20260310,205600,1.6305,1.6307,1.6305,1.6307
EURAUD,20260310,205700,1.6308,1.6308,1.6307,1.6308
EURAUD,20260310,205800,1.6307,1.6309,1.6307,1.6309
EURAUD,20260310,205900,1.6308,1.6309,1.6308,1.6309
EURAUD,20260310,210000,1.6308,1.6309,1.6308,1.6308
EURAUD,20260310,210100,1.6309,1.6310,1.6308,1.6310
EURAUD,20260310,210200,1.6310,1.6312,1.6310,1.6311
EURAUD,20260310,210300,1.6312,1.6312,1.6310,1.6311
EURAUD,20260310,210400,1.6311,1.6311,1.6311,1.6311
EURAUD,20260310,210500,1.6311,1.6311,1.6311,1.6311
EURAUD,20260310,210600,1.6310,1.6310,1.6308,1.6308
EURAUD,20260310,210700,1.6309,1.6309,1.6306,1.6306
EURAUD,20260310,210800,1.6306,1.6306,1.6304,1.6304
EURAUD,20260310,210900,1.6303,1.6303,1.6301,1.6301
EURAUD,20260310,211000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260310,211100,1.6302,1.6304,1.6302,1.6304
EURAUD,20260310,211200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260310,211300,1.6302,1.6302,1.6300,1.6300
EURAUD,20260310,211400,1.6300,1.6300,1.6300,1.6300
EURAUD,20260310,211500,1.6301,1.6302,1.6301,1.6302
EURAUD,20260310,211600,1.6303,1.6305,1.6303,1.6305
EURAUD,20260310,211700,1.6306,1.6307,1.6306,1.6307
EURAUD,20260310,211800,1.6308,1.6308,1.6306,1.6306
EURAUD,20260310,211900,1.6307,1.6308,1.6307,1.6308
EURAUD,20260310,212000,1.6307,1.6308,1.6307,1.6308
EURAUD,20260310,212100,1.6309,1.6309,1.6308,1.6308
EURAUD,20260310,212200,1.6307,1.6308,1.6307,1.6308
EURAUD,20260310,212300,1.6307,1.6307,1.6306,1.6306
EURAUD,20260310,212400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260310,212500,1.6307,1.6308,1.6307,1.6308
EURAUD,20260310,212600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260310,212700,1.6308,1.6309,1.6308,1.6309
EURAUD,20260310,212800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260310,212900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,213000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,213100,1.6308,1.6309,1.6308,1.6309
EURAUD,20260310,213200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,213300,1.6308,1.6309,1.6308,1.6309
EURAUD,20260310,213400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,213500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,213600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,213700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,213800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,213900,1.6309,1.6310,1.6309,1.6310
EURAUD,20260310,214000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260310,214100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260310,214200,1.6309,1.6309,1.6308,1.6308
EURAUD,20260310,214300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260310,214400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260310,214500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260310,214600,1.6303,1.6304,1.6303,1.6304
EURAUD,20260310,214700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260310,214800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260310,214900,1.6303,1.6303,1.6302,1.6302
EURAUD,20260310,215000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260310,215100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260310,215200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260310,215300,1.6303,1.6304,1.6303,1.6304
EURAUD,20260310,215400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260310,215500,1.6304,1.6305,1.6304,1.6305
EURAUD,20260310,215600,1.6304,1.6304,1.6303,1.6303
EURAUD,20260310,215700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260310,215800,1.6301,1.6303,1.6301,1.6303
EURAUD,20260310,215900,1.6303,1.6303,1.6302,1.6302
EURAUD,20260310,220000,1.6301,1.6302,1.6301,1.6302
EURAUD,20260310,220100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260310,220200,1.6303,1.6303,1.6301,1.6301
EURAUD,20260310,220300,1.6300,1.6300,1.6299,1.6300
EURAUD,20260310,220400,1.6300,1.6300,1.6300,1.6300
EURAUD,20260310,220500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260310,220600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260310,220700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260310,220800,1.6299,1.6299,1.6294,1.6294
EURAUD,20260310,220900,1.6293,1.6295,1.6293,1.6295
EURAUD,20260310,221000,1.6295,1.6295,1.6293,1.6293
EURAUD,20260310,221100,1.6294,1.6296,1.6294,1.6296
EURAUD,20260310,221200,1.6296,1.6298,1.6296,1.6298
EURAUD,20260310,221300,1.6300,1.6300,1.6300,1.6300
EURAUD,20260310,221400,1.6300,1.6300,1.6300,1.6300
EURAUD,20260310,221500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260310,221600,1.6299,1.6300,1.6299,1.6300
EURAUD,20260310,221700,1.6299,1.6301,1.6298,1.6301
EURAUD,20260310,221800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260310,221900,1.6300,1.6300,1.6300,1.6300
EURAUD,20260310,222000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260310,222100,1.6296,1.6298,1.6296,1.6298
EURAUD,20260310,222200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260310,222300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260310,222400,1.6301,1.6302,1.6301,1.6302
EURAUD,20260310,222500,1.6302,1.6304,1.6302,1.6304
EURAUD,20260310,222600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260310,222700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260310,222800,1.6305,1.6305,1.6304,1.6304
EURAUD,20260310,222900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260310,223000,1.6304,1.6304,1.6303,1.6303
EURAUD,20260310,223100,1.6304,1.6307,1.6304,1.6307
EURAUD,20260310,223200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,223300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,223400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,223500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,223600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,223700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,223800,1.6306,1.6306,1.6305,1.6305
EURAUD,20260310,223900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260310,224000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,224100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,224200,1.6306,1.6308,1.6306,1.6308
EURAUD,20260310,224300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260310,224400,1.6307,1.6307,1.6305,1.6305
EURAUD,20260310,224500,1.6306,1.6306,1.6305,1.6306
EURAUD,20260310,224600,1.6305,1.6306,1.6305,1.6306
EURAUD,20260310,224700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,224800,1.6306,1.6307,1.6306,1.6307
EURAUD,20260310,224900,1.6308,1.6309,1.6308,1.6309
EURAUD,20260310,225000,1.6308,1.6308,1.6307,1.6308
EURAUD,20260310,225100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260310,225200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260310,225300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260310,225400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260310,225500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260310,225600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260310,225700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260310,225800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,225900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,230000,1.6306,1.6308,1.6306,1.6308
EURAUD,20260310,230100,1.6310,1.6310,1.6308,1.6309
EURAUD,20260310,230200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260310,230300,1.6307,1.6308,1.6307,1.6308
EURAUD,20260310,230400,1.6309,1.6310,1.6309,1.6310
EURAUD,20260310,230500,1.6309,1.6310,1.6309,1.6310
EURAUD,20260310,230600,1.6310,1.6310,1.6308,1.6308
EURAUD,20260310,230700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260310,230800,1.6307,1.6307,1.6306,1.6306
EURAUD,20260310,230900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260310,231000,1.6308,1.6311,1.6308,1.6309
EURAUD,20260310,231100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,231200,1.6310,1.6311,1.6310,1.6311
EURAUD,20260310,231300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260310,231400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,231500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,231600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,231700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,231800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,231900,1.6309,1.6312,1.6309,1.6312
EURAUD,20260310,232000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260310,232100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260310,232200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260310,232300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260310,232400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260310,232500,1.6310,1.6310,1.6309,1.6309
EURAUD,20260310,232600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260310,232700,1.6309,1.6310,1.6309,1.6310
EURAUD,20260310,232800,1.6311,1.6311,1.6310,1.6310
EURAUD,20260310,232900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260310,233000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260310,233100,1.6310,1.6311,1.6310,1.6311
EURAUD,20260310,233200,1.6311,1.6311,1.6311,1.6311
EURAUD,20260310,233300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260310,233400,1.6310,1.6310,1.6308,1.6308
EURAUD,20260310,233500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260310,233600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260310,233700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260310,233800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,233900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,234000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,234100,1.6306,1.6306,1.6304,1.6305
EURAUD,20260310,234200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,234300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,234400,1.6306,1.6307,1.6306,1.6306
EURAUD,20260310,234500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260310,234600,1.6306,1.6306,1.6305,1.6305
EURAUD,20260310,234700,1.6306,1.6307,1.6306,1.6307
EURAUD,20260310,234800,1.6306,1.6307,1.6306,1.6307
EURAUD,20260310,234900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260310,235000,1.6308,1.6308,1.6306,1.6306
EURAUD,20260310,235100,1.6305,1.6305,1.6303,1.6304
EURAUD,20260310,235200,1.6302,1.6302,1.6301,1.6301
EURAUD,20260310,235300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260310,235400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260310,235500,1.6302,1.6303,1.6302,1.6303
EURAUD,20260310,235600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260310,235700,1.6303,1.6306,1.6303,1.6306
EURAUD,20260310,235800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260310,235900,1.6305,1.6306,1.6305,1.6306
EURAUD,20260311,000000,1.6305,1.6305,1.6305,1.6305
EURNZD,20260310,000100,1.9598,1.9599,1.9596,1.9597
EURNZD,20260310,000200,1.9598,1.9600,1.9597,1.9600
EURNZD,20260310,000300,1.9599,1.9601,1.9599,1.9600
EURNZD,20260310,000400,1.9599,1.9601,1.9599,1.9601
EURNZD,20260310,000500,1.9602,1.9602,1.9602,1.9602
EURNZD,20260310,000600,1.9602,1.9602,1.9602,1.9602
EURNZD,20260310,000700,1.9602,1.9603,1.9602,1.9603
EURNZD,20260310,000800,1.9602,1.9602,1.9600,1.9600
EURNZD,20260310,000900,1.9601,1.9605,1.9601,1.9605
EURNZD,20260310,001000,1.9604,1.9604,1.9603,1.9604
EURNZD,20260310,001100,1.9603,1.9604,1.9601,1.9601
EURNZD,20260310,001200,1.9602,1.9602,1.9602,1.9602
EURNZD,20260310,001300,1.9603,1.9603,1.9602,1.9602
EURNZD,20260310,001400,1.9601,1.9602,1.9601,1.9601
EURNZD,20260310,001500,1.9600,1.9600,1.9600,1.9600
EURNZD,20260310,001600,1.9599,1.9600,1.9599,1.9600
EURNZD,20260310,001700,1.9599,1.9599,1.9598,1.9598
EURNZD,20260310,001800,1.9597,1.9597,1.9597,1.9597
EURNZD,20260310,001900,1.9597,1.9597,1.9595,1.9596
EURNZD,20260310,002000,1.9595,1.9595,1.9595,1.9595
EURNZD,20260310,002100,1.9594,1.9595,1.9594,1.9594
EURNZD,20260310,002200,1.9593,1.9593,1.9592,1.9592
EURNZD,20260310,002300,1.9593,1.9594,1.9592,1.9592
EURNZD,20260310,002400,1.9592,1.9592,1.9592,1.9592
EURNZD,20260310,002500,1.9593,1.9593,1.9591,1.9592
EURNZD,20260310,002600,1.9593,1.9594,1.9593,1.9594
EURNZD,20260310,002700,1.9593,1.9593,1.9592,1.9592
EURNZD,20260310,002800,1.9591,1.9594,1.9591,1.9594
EURNZD,20260310,002900,1.9593,1.9596,1.9593,1.9596
EURNZD,20260310,003000,1.9596,1.9596,1.9596,1.9596
EURNZD,20260310,003100,1.9597,1.9597,1.9595,1.9595
EURNZD,20260310,003200,1.9594,1.9595,1.9594,1.9595
EURNZD,20260310,003300,1.9596,1.9597,1.9596,1.9597
EURNZD,20260310,003400,1.9596,1.9597,1.9596,1.9597
EURNZD,20260310,003500,1.9596,1.9596,1.9595,1.9595
EURNZD,20260310,003600,1.9594,1.9594,1.9594,1.9594
EURNZD,20260310,003700,1.9594,1.9594,1.9593,1.9594
EURNZD,20260310,003800,1.9595,1.9595,1.9594,1.9594
EURNZD,20260310,003900,1.9595,1.9597,1.9595,1.9597
EURNZD,20260310,004000,1.9596,1.9596,1.9595,1.9595
EURNZD,20260310,004100,1.9594,1.9594,1.9593,1.9594
EURNZD,20260310,004200,1.9595,1.9596,1.9594,1.9594
EURNZD,20260310,004300,1.9595,1.9596,1.9595,1.9596
EURNZD,20260310,004400,1.9596,1.9596,1.9596,1.9596
EURNZD,20260310,004500,1.9595,1.9595,1.9592,1.9592
EURNZD,20260310,004600,1.9594,1.9594,1.9593,1.9594
EURNZD,20260310,004700,1.9594,1.9594,1.9594,1.9594
EURNZD,20260310,004800,1.9596,1.9598,1.9596,1.9598
EURNZD,20260310,004900,1.9597,1.9598,1.9596,1.9596
EURNZD,20260310,005000,1.9597,1.9597,1.9596,1.9596
EURNZD,20260310,005100,1.9597,1.9597,1.9596,1.9596
EURNZD,20260310,005200,1.9596,1.9596,1.9596,1.9596
EURNZD,20260310,005300,1.9597,1.9598,1.9597,1.9598
EURNZD,20260310,005400,1.9597,1.9597,1.9596,1.9597
EURNZD,20260310,005500,1.9598,1.9598,1.9597,1.9597
EURNZD,20260310,005600,1.9597,1.9597,1.9595,1.9595
EURNZD,20260310,005700,1.9596,1.9597,1.9596,1.9597
EURNZD,20260310,005800,1.9596,1.9596,1.9595,1.9595
EURNZD,20260310,005900,1.9596,1.9596,1.9596,1.9596
EURNZD,20260310,010000,1.9595,1.9596,1.9594,1.9596
EURNZD,20260310,010100,1.9597,1.9598,1.9596,1.9596
EURNZD,20260310,010200,1.9595,1.9596,1.9594,1.9595
EURNZD,20260310,010300,1.9594,1.9595,1.9593,1.9593
EURNZD,20260310,010400,1.9592,1.9592,1.9590,1.9592
EURNZD,20260310,010500,1.9591,1.9591,1.9589,1.9590
EURNZD,20260310,010600,1.9589,1.9590,1.9589,1.9590
EURNZD,20260310,010700,1.9589,1.9591,1.9589,1.9591
EURNZD,20260310,010800,1.9592,1.9594,1.9592,1.9594
EURNZD,20260310,010900,1.9595,1.9595,1.9595,1.9595
EURNZD,20260310,011000,1.9595,1.9595,1.9594,1.9594
EURNZD,20260310,011100,1.9595,1.9597,1.9595,1.9596
EURNZD,20260310,011200,1.9597,1.9597,1.9595,1.9596
EURNZD,20260310,011300,1.9597,1.9599,1.9597,1.9599
EURNZD,20260310,011400,1.9600,1.9600,1.9597,1.9599
EURNZD,20260310,011500,1.9600,1.9600,1.9599,1.9599
EURNZD,20260310,011600,1.9598,1.9599,1.9598,1.9598
EURNZD,20260310,011700,1.9597,1.9597,1.9594,1.9594
EURNZD,20260310,011800,1.9595,1.9596,1.9594,1.9594
EURNZD,20260310,011900,1.9593,1.9593,1.9591,1.9592
EURNZD,20260310,012000,1.9591,1.9591,1.9589,1.9591
EURNZD,20260310,012100,1.9590,1.9592,1.9589,1.9592
EURNZD,20260310,012200,1.9593,1.9593,1.9592,1.9593
EURNZD,20260310,012300,1.9594,1.9595,1.9594,1.9594
EURNZD,20260310,012400,1.9593,1.9593,1.9591,1.9591
EURNZD,20260310,012500,1.9594,1.9595,1.9594,1.9594
EURNZD,20260310,012600,1.9593,1.9595,1.9593,1.9595
EURNZD,20260310,012700,1.9594,1.9595,1.9594,1.9595
EURNZD,20260310,012800,1.9596,1.9596,1.9595,1.9595
EURNZD,20260310,012900,1.9595,1.9596,1.9595,1.9595
EURNZD,20260310,013000,1.9596,1.9596,1.9592,1.9593
EURNZD,20260310,013100,1.9591,1.9596,1.9591,1.9596
EURNZD,20260310,013200,1.9595,1.9597,1.9595,1.9597
EURNZD,20260310,013300,1.9598,1.9603,1.9598,1.9603
EURNZD,20260310,013400,1.9604,1.9604,1.9602,1.9602
EURNZD,20260310,013500,1.9603,1.9606,1.9603,1.9606
EURNZD,20260310,013600,1.9605,1.9605,1.9603,1.9604
EURNZD,20260310,013700,1.9603,1.9604,1.9601,1.9604
EURNZD,20260310,013800,1.9603,1.9603,1.9600,1.9600
EURNZD,20260310,013900,1.9601,1.9602,1.9600,1.9600
EURNZD,20260310,014000,1.9599,1.9600,1.9598,1.9600
EURNZD,20260310,014100,1.9601,1.9602,1.9601,1.9602
EURNZD,20260310,014200,1.9601,1.9601,1.9600,1.9600
EURNZD,20260310,014300,1.9599,1.9602,1.9599,1.9602
EURNZD,20260310,014400,1.9601,1.9601,1.9600,1.9600
EURNZD,20260310,014500,1.9601,1.9601,1.9598,1.9598
EURNZD,20260310,014600,1.9599,1.9599,1.9596,1.9596
EURNZD,20260310,014700,1.9595,1.9596,1.9595,1.9596
EURNZD,20260310,014800,1.9595,1.9597,1.9595,1.9597
EURNZD,20260310,014900,1.9598,1.9602,1.9598,1.9602
EURNZD,20260310,015000,1.9603,1.9604,1.9602,1.9603
EURNZD,20260310,015100,1.9604,1.9605,1.9604,1.9604
EURNZD,20260310,015200,1.9603,1.9603,1.9602,1.9603
EURNZD,20260310,015300,1.9604,1.9605,1.9604,1.9604
EURNZD,20260310,015400,1.9605,1.9606,1.9605,1.9606
EURNZD,20260310,015500,1.9605,1.9606,1.9605,1.9605
EURNZD,20260310,015600,1.9606,1.9608,1.9606,1.9608
EURNZD,20260310,015700,1.9609,1.9609,1.9606,1.9606
EURNZD,20260310,015800,1.9608,1.9610,1.9608,1.9610
EURNZD,20260310,015900,1.9611,1.9612,1.9610,1.9610
EURNZD,20260310,020000,1.9609,1.9612,1.9609,1.9612
EURNZD,20260310,020100,1.9613,1.9618,1.9613,1.9618
EURNZD,20260310,020200,1.9619,1.9619,1.9613,1.9615
EURNZD,20260310,020300,1.9614,1.9619,1.9614,1.9619
EURNZD,20260310,020400,1.9620,1.9620,1.9616,1.9617
EURNZD,20260310,020500,1.9618,1.9619,1.9617,1.9618
EURNZD,20260310,020600,1.9617,1.9617,1.9612,1.9612
EURNZD,20260310,020700,1.9613,1.9615,1.9613,1.9615
EURNZD,20260310,020800,1.9614,1.9615,1.9614,1.9614
EURNZD,20260310,020900,1.9613,1.9618,1.9613,1.9618
EURNZD,20260310,021000,1.9617,1.9617,1.9614,1.9615
EURNZD,20260310,021100,1.9614,1.9616,1.9613,1.9616
EURNZD,20260310,021200,1.9617,1.9618,1.9616,1.9618
EURNZD,20260310,021300,1.9620,1.9621,1.9618,1.9621
EURNZD,20260310,021400,1.9620,1.9620,1.9618,1.9619
EURNZD,20260310,021500,1.9620,1.9621,1.9620,1.9621
EURNZD,20260310,021600,1.9620,1.9622,1.9618,1.9622
EURNZD,20260310,021700,1.9621,1.9624,1.9621,1.9622
EURNZD,20260310,021800,1.9623,1.9626,1.9622,1.9626
EURNZD,20260310,021900,1.9627,1.9628,1.9627,1.9628
EURNZD,20260310,022000,1.9627,1.9627,1.9625,1.9625
EURNZD,20260310,022100,1.9624,1.9625,1.9621,1.9621
EURNZD,20260310,022200,1.9620,1.9620,1.9619,1.9619
EURNZD,20260310,022300,1.9620,1.9621,1.9620,1.9620
EURNZD,20260310,022400,1.9619,1.9619,1.9618,1.9618
EURNZD,20260310,022500,1.9617,1.9617,1.9615,1.9615
EURNZD,20260310,022600,1.9614,1.9616,1.9614,1.9615
EURNZD,20260310,022700,1.9614,1.9617,1.9614,1.9617
EURNZD,20260310,022800,1.9618,1.9618,1.9617,1.9618
EURNZD,20260310,022900,1.9619,1.9619,1.9615,1.9615
EURNZD,20260310,023000,1.9614,1.9614,1.9612,1.9613
EURNZD,20260310,023100,1.9614,1.9618,1.9614,1.9618
EURNZD,20260310,023200,1.9617,1.9618,1.9617,1.9618
EURNZD,20260310,023300,1.9619,1.9619,1.9618,1.9618
EURNZD,20260310,023400,1.9617,1.9618,1.9615,1.9616
EURNZD,20260310,023500,1.9615,1.9618,1.9614,1.9618
EURNZD,20260310,023600,1.9617,1.9620,1.9617,1.9619
EURNZD,20260310,023700,1.9618,1.9618,1.9615,1.9616
EURNZD,20260310,023800,1.9617,1.9620,1.9616,1.9620
EURNZD,20260310,023900,1.9621,1.9621,1.9621,1.9621
EURNZD,20260310,024000,1.9621,1.9621,1.9620,1.9620
EURNZD,20260310,024100,1.9621,1.9622,1.9621,1.9621
EURNZD,20260310,024200,1.9622,1.9622,1.9621,1.9621
EURNZD,20260310,024300,1.9620,1.9621,1.9619,1.9619
EURNZD,20260310,024400,1.9620,1.9621,1.9620,1.9621
EURNZD,20260310,024500,1.9620,1.9620,1.9619,1.9619
EURNZD,20260310,024600,1.9618,1.9618,1.9616,1.9617
EURNZD,20260310,024700,1.9616,1.9616,1.9615,1.9615
EURNZD,20260310,024800,1.9616,1.9618,1.9616,1.9618
EURNZD,20260310,024900,1.9617,1.9617,1.9616,1.9616
EURNZD,20260310,025000,1.9615,1.9619,1.9615,1.9619
EURNZD,20260310,025100,1.9618,1.9618,1.9616,1.9617
EURNZD,20260310,025200,1.9618,1.9620,1.9617,1.9620
EURNZD,20260310,025300,1.9619,1.9619,1.9616,1.9616
EURNZD,20260310,025400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260310,025500,1.9616,1.9616,1.9615,1.9616
EURNZD,20260310,025600,1.9617,1.9617,1.9616,1.9617
EURNZD,20260310,025700,1.9618,1.9619,1.9618,1.9619
EURNZD,20260310,025800,1.9618,1.9620,1.9618,1.9618
EURNZD,20260310,025900,1.9619,1.9619,1.9617,1.9617
EURNZD,20260310,030000,1.9618,1.9618,1.9618,1.9618
EURNZD,20260310,030100,1.9617,1.9617,1.9611,1.9611
EURNZD,20260310,030200,1.9612,1.9614,1.9612,1.9614
EURNZD,20260310,030300,1.9615,1.9616,1.9615,1.9616
EURNZD,20260310,030400,1.9617,1.9617,1.9616,1.9617
EURNZD,20260310,030500,1.9618,1.9619,1.9618,1.9618
EURNZD,20260310,030600,1.9617,1.9617,1.9616,1.9617
EURNZD,20260310,030700,1.9616,1.9617,1.9615,1.9617
EURNZD,20260310,030800,1.9616,1.9617,1.9615,1.9616
EURNZD,20260310,030900,1.9617,1.9622,1.9617,1.9622
EURNZD,20260310,031000,1.9623,1.9623,1.9621,1.9621
EURNZD,20260310,031100,1.9620,1.9620,1.9618,1.9618
EURNZD,20260310,031200,1.9618,1.9618,1.9618,1.9618
EURNZD,20260310,031300,1.9619,1.9621,1.9619,1.9621
EURNZD,20260310,031400,1.9622,1.9622,1.9620,1.9621
EURNZD,20260310,031500,1.9620,1.9621,1.9620,1.9621
EURNZD,20260310,031600,1.9622,1.9622,1.9621,1.9621
EURNZD,20260310,031700,1.9622,1.9625,1.9622,1.9625
EURNZD,20260310,031800,1.9624,1.9625,1.9624,1.9624
EURNZD,20260310,031900,1.9623,1.9623,1.9623,1.9623
EURNZD,20260310,032000,1.9623,1.9624,1.9622,1.9624
EURNZD,20260310,032100,1.9624,1.9624,1.9624,1.9624
EURNZD,20260310,032200,1.9625,1.9627,1.9625,1.9627
EURNZD,20260310,032300,1.9628,1.9628,1.9626,1.9626
EURNZD,20260310,032400,1.9627,1.9627,1.9626,1.9627
EURNZD,20260310,032500,1.9628,1.9628,1.9627,1.9628
EURNZD,20260310,032600,1.9627,1.9628,1.9627,1.9628
EURNZD,20260310,032700,1.9627,1.9630,1.9627,1.9630
EURNZD,20260310,032800,1.9631,1.9633,1.9631,1.9633
EURNZD,20260310,032900,1.9632,1.9632,1.9630,1.9630
EURNZD,20260310,033000,1.9629,1.9629,1.9628,1.9628
EURNZD,20260310,033100,1.9627,1.9628,1.9627,1.9628
EURNZD,20260310,033200,1.9629,1.9631,1.9629,1.9631
EURNZD,20260310,033300,1.9632,1.9633,1.9632,1.9632
EURNZD,20260310,033400,1.9633,1.9634,1.9632,1.9634
EURNZD,20260310,033500,1.9633,1.9635,1.9633,1.9634
EURNZD,20260310,033600,1.9633,1.9633,1.9632,1.9632
EURNZD,20260310,033700,1.9633,1.9635,1.9633,1.9635
EURNZD,20260310,033800,1.9636,1.9638,1.9636,1.9638
EURNZD,20260310,033900,1.9637,1.9637,1.9636,1.9636
EURNZD,20260310,034000,1.9635,1.9635,1.9634,1.9634
EURNZD,20260310,034100,1.9633,1.9633,1.9633,1.9633
EURNZD,20260310,034200,1.9634,1.9634,1.9633,1.9633
EURNZD,20260310,034300,1.9634,1.9635,1.9634,1.9635
EURNZD,20260310,034400,1.9635,1.9635,1.9634,1.9634
EURNZD,20260310,034500,1.9633,1.9634,1.9633,1.9634
EURNZD,20260310,034600,1.9635,1.9635,1.9635,1.9635
EURNZD,20260310,034700,1.9634,1.9634,1.9633,1.9634
EURNZD,20260310,034800,1.9635,1.9637,1.9635,1.9637
EURNZD,20260310,034900,1.9638,1.9638,1.9637,1.9638
EURNZD,20260310,035000,1.9638,1.9639,1.9638,1.9639
EURNZD,20260310,035100,1.9638,1.9639,1.9638,1.9639
EURNZD,20260310,035200,1.9638,1.9642,1.9638,1.9642
EURNZD,20260310,035300,1.9643,1.9643,1.9643,1.9643
EURNZD,20260310,035400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260310,035500,1.9645,1.9645,1.9643,1.9643
EURNZD,20260310,035600,1.9644,1.9647,1.9643,1.9647
EURNZD,20260310,035700,1.9646,1.9646,1.9645,1.9645
EURNZD,20260310,035800,1.9644,1.9645,1.9642,1.9642
EURNZD,20260310,035900,1.9643,1.9644,1.9643,1.9644
EURNZD,20260310,040000,1.9643,1.9643,1.9641,1.9641
EURNZD,20260310,040100,1.9640,1.9640,1.9640,1.9640
EURNZD,20260310,040200,1.9639,1.9639,1.9637,1.9637
EURNZD,20260310,040300,1.9636,1.9637,1.9636,1.9637
EURNZD,20260310,040400,1.9638,1.9641,1.9638,1.9641
EURNZD,20260310,040500,1.9640,1.9641,1.9640,1.9640
EURNZD,20260310,040600,1.9639,1.9639,1.9637,1.9637
EURNZD,20260310,040700,1.9638,1.9640,1.9638,1.9640
EURNZD,20260310,040800,1.9641,1.9641,1.9640,1.9640
EURNZD,20260310,040900,1.9639,1.9640,1.9639,1.9640
EURNZD,20260310,041000,1.9641,1.9641,1.9641,1.9641
EURNZD,20260310,041100,1.9640,1.9640,1.9639,1.9639
EURNZD,20260310,041200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260310,041300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260310,041400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260310,041500,1.9640,1.9640,1.9639,1.9639
EURNZD,20260310,041600,1.9640,1.9641,1.9640,1.9641
EURNZD,20260310,041700,1.9642,1.9642,1.9641,1.9642
EURNZD,20260310,041800,1.9641,1.9642,1.9641,1.9642
EURNZD,20260310,041900,1.9641,1.9641,1.9640,1.9640
EURNZD,20260310,042000,1.9640,1.9641,1.9640,1.9640
EURNZD,20260310,042100,1.9640,1.9640,1.9639,1.9639
EURNZD,20260310,042200,1.9638,1.9638,1.9635,1.9635
EURNZD,20260310,042300,1.9636,1.9637,1.9636,1.9637
EURNZD,20260310,042400,1.9638,1.9639,1.9638,1.9639
EURNZD,20260310,042500,1.9639,1.9639,1.9638,1.9638
EURNZD,20260310,042600,1.9638,1.9638,1.9638,1.9638
EURNZD,20260310,042700,1.9639,1.9639,1.9638,1.9639
EURNZD,20260310,042800,1.9640,1.9642,1.9640,1.9642
EURNZD,20260310,042900,1.9641,1.9641,1.9641,1.9641
EURNZD,20260310,043000,1.9641,1.9642,1.9641,1.9642
EURNZD,20260310,043100,1.9641,1.9643,1.9641,1.9642
EURNZD,20260310,043200,1.9643,1.9643,1.9641,1.9641
EURNZD,20260310,043300,1.9642,1.9642,1.9641,1.9641
EURNZD,20260310,043400,1.9641,1.9641,1.9639,1.9639
EURNZD,20260310,043500,1.9640,1.9641,1.9640,1.9641
EURNZD,20260310,043600,1.9641,1.9641,1.9641,1.9641
EURNZD,20260310,043700,1.9642,1.9643,1.9642,1.9643
EURNZD,20260310,043800,1.9643,1.9643,1.9643,1.9643
EURNZD,20260310,043900,1.9642,1.9643,1.9640,1.9640
EURNZD,20260310,044000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260310,044100,1.9640,1.9641,1.9640,1.9641
EURNZD,20260310,044200,1.9642,1.9643,1.9642,1.9643
EURNZD,20260310,044300,1.9643,1.9643,1.9642,1.9643
EURNZD,20260310,044400,1.9642,1.9642,1.9640,1.9641
EURNZD,20260310,044500,1.9642,1.9642,1.9641,1.9641
EURNZD,20260310,044600,1.9642,1.9643,1.9642,1.9643
EURNZD,20260310,044700,1.9642,1.9643,1.9642,1.9643
EURNZD,20260310,044800,1.9644,1.9645,1.9644,1.9644
EURNZD,20260310,044900,1.9643,1.9643,1.9638,1.9638
EURNZD,20260310,045000,1.9639,1.9640,1.9638,1.9640
EURNZD,20260310,045100,1.9640,1.9641,1.9640,1.9641
EURNZD,20260310,045200,1.9640,1.9640,1.9639,1.9639
EURNZD,20260310,045300,1.9639,1.9639,1.9638,1.9638
EURNZD,20260310,045400,1.9637,1.9637,1.9635,1.9636
EURNZD,20260310,045500,1.9635,1.9635,1.9633,1.9633
EURNZD,20260310,045600,1.9632,1.9632,1.9632,1.9632
EURNZD,20260310,045700,1.9632,1.9633,1.9632,1.9633
EURNZD,20260310,045800,1.9634,1.9635,1.9633,1.9633
EURNZD,20260310,045900,1.9632,1.9633,1.9632,1.9633
EURNZD,20260310,050000,1.9632,1.9633,1.9632,1.9633
EURNZD,20260310,050100,1.9634,1.9634,1.9633,1.9633
EURNZD,20260310,050200,1.9634,1.9636,1.9634,1.9636
EURNZD,20260310,050300,1.9637,1.9638,1.9637,1.9638
EURNZD,20260310,050400,1.9639,1.9639,1.9638,1.9638
EURNZD,20260310,050500,1.9637,1.9639,1.9637,1.9639
EURNZD,20260310,050600,1.9639,1.9639,1.9638,1.9638
EURNZD,20260310,050700,1.9637,1.9639,1.9637,1.9639
EURNZD,20260310,050800,1.9638,1.9638,1.9637,1.9637
EURNZD,20260310,050900,1.9636,1.9636,1.9635,1.9636
EURNZD,20260310,051000,1.9637,1.9639,1.9636,1.9639
EURNZD,20260310,051100,1.9640,1.9641,1.9640,1.9640
EURNZD,20260310,051200,1.9641,1.9641,1.9641,1.9641
EURNZD,20260310,051300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260310,051400,1.9641,1.9642,1.9641,1.9642
EURNZD,20260310,051500,1.9643,1.9643,1.9642,1.9642
EURNZD,20260310,051600,1.9641,1.9643,1.9641,1.9643
EURNZD,20260310,051700,1.9642,1.9643,1.9642,1.9642
EURNZD,20260310,051800,1.9643,1.9643,1.9643,1.9643
EURNZD,20260310,051900,1.9643,1.9645,1.9643,1.9645
EURNZD,20260310,052000,1.9647,1.9647,1.9645,1.9645
EURNZD,20260310,052100,1.9643,1.9643,1.9643,1.9643
EURNZD,20260310,052200,1.9643,1.9644,1.9643,1.9643
EURNZD,20260310,052300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260310,052400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260310,052500,1.9644,1.9644,1.9643,1.9643
EURNZD,20260310,052600,1.9642,1.9642,1.9642,1.9642
EURNZD,20260310,052700,1.9641,1.9641,1.9641,1.9641
EURNZD,20260310,052800,1.9641,1.9643,1.9641,1.9643
EURNZD,20260310,052900,1.9644,1.9644,1.9644,1.9644
EURNZD,20260310,053000,1.9644,1.9644,1.9644,1.9644
EURNZD,20260310,053100,1.9643,1.9643,1.9643,1.9643
EURNZD,20260310,053200,1.9644,1.9646,1.9644,1.9646
EURNZD,20260310,053300,1.9645,1.9645,1.9644,1.9644
EURNZD,20260310,053400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260310,053500,1.9645,1.9645,1.9644,1.9644
EURNZD,20260310,053600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260310,053700,1.9645,1.9645,1.9645,1.9645
EURNZD,20260310,053800,1.9644,1.9644,1.9643,1.9644
EURNZD,20260310,053900,1.9644,1.9644,1.9643,1.9643
EURNZD,20260310,054000,1.9642,1.9644,1.9642,1.9644
EURNZD,20260310,054100,1.9643,1.9643,1.9643,1.9643
EURNZD,20260310,054200,1.9643,1.9643,1.9639,1.9640
EURNZD,20260310,054300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260310,054400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260310,054500,1.9641,1.9641,1.9641,1.9641
EURNZD,20260310,054600,1.9641,1.9641,1.9641,1.9641
EURNZD,20260310,054700,1.9641,1.9642,1.9641,1.9642
EURNZD,20260310,054800,1.9643,1.9643,1.9642,1.9642
EURNZD,20260310,054900,1.9641,1.9642,1.9641,1.9641
EURNZD,20260310,055000,1.9640,1.9642,1.9640,1.9641
EURNZD,20260310,055100,1.9642,1.9643,1.9642,1.9643
EURNZD,20260310,055200,1.9644,1.9645,1.9644,1.9645
EURNZD,20260310,055300,1.9646,1.9647,1.9646,1.9647
EURNZD,20260310,055400,1.9647,1.9647,1.9647,1.9647
EURNZD,20260310,055500,1.9648,1.9648,1.9647,1.9647
EURNZD,20260310,055600,1.9647,1.9647,1.9646,1.9646
EURNZD,20260310,055700,1.9646,1.9646,1.9646,1.9646
EURNZD,20260310,055800,1.9646,1.9646,1.9645,1.9645
EURNZD,20260310,055900,1.9644,1.9644,1.9642,1.9642
EURNZD,20260310,060000,1.9641,1.9641,1.9639,1.9640
EURNZD,20260310,060100,1.9641,1.9642,1.9641,1.9642
EURNZD,20260310,060200,1.9643,1.9644,1.9643,1.9644
EURNZD,20260310,060300,1.9643,1.9646,1.9643,1.9646
EURNZD,20260310,060400,1.9645,1.9646,1.9645,1.9645
EURNZD,20260310,060500,1.9644,1.9645,1.9644,1.9645
EURNZD,20260310,060600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260310,060700,1.9644,1.9644,1.9644,1.9644
EURNZD,20260310,060800,1.9644,1.9646,1.9644,1.9646
EURNZD,20260310,060900,1.9647,1.9648,1.9647,1.9647
EURNZD,20260310,061000,1.9648,1.9648,1.9646,1.9647
EURNZD,20260310,061100,1.9646,1.9647,1.9646,1.9646
EURNZD,20260310,061200,1.9647,1.9647,1.9644,1.9644
EURNZD,20260310,061300,1.9645,1.9646,1.9645,1.9645
EURNZD,20260310,061400,1.9647,1.9648,1.9646,1.9647
EURNZD,20260310,061500,1.9646,1.9649,1.9646,1.9648
EURNZD,20260310,061600,1.9647,1.9647,1.9647,1.9647
EURNZD,20260310,061700,1.9646,1.9646,1.9645,1.9645
EURNZD,20260310,061800,1.9646,1.9646,1.9645,1.9646
EURNZD,20260310,061900,1.9647,1.9648,1.9647,1.9648
EURNZD,20260310,062000,1.9649,1.9649,1.9644,1.9644
EURNZD,20260310,062100,1.9643,1.9643,1.9641,1.9641
EURNZD,20260310,062200,1.9640,1.9641,1.9640,1.9640
EURNZD,20260310,062300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260310,062400,1.9639,1.9640,1.9639,1.9640
EURNZD,20260310,062500,1.9640,1.9642,1.9640,1.9642
EURNZD,20260310,062600,1.9643,1.9643,1.9642,1.9643
EURNZD,20260310,062700,1.9642,1.9645,1.9642,1.9645
EURNZD,20260310,062800,1.9644,1.9646,1.9644,1.9646
EURNZD,20260310,062900,1.9645,1.9647,1.9645,1.9647
EURNZD,20260310,063000,1.9646,1.9646,1.9645,1.9645
EURNZD,20260310,063100,1.9643,1.9643,1.9642,1.9642
EURNZD,20260310,063200,1.9641,1.9641,1.9640,1.9640
EURNZD,20260310,063300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260310,063400,1.9642,1.9642,1.9641,1.9641
EURNZD,20260310,063500,1.9640,1.9642,1.9640,1.9642
EURNZD,20260310,063600,1.9642,1.9642,1.9642,1.9642
EURNZD,20260310,063700,1.9641,1.9642,1.9640,1.9642
EURNZD,20260310,063800,1.9643,1.9643,1.9643,1.9643
EURNZD,20260310,063900,1.9643,1.9643,1.9641,1.9642
EURNZD,20260310,064000,1.9643,1.9643,1.9642,1.9642
EURNZD,20260310,064100,1.9643,1.9643,1.9642,1.9642
EURNZD,20260310,064200,1.9641,1.9642,1.9641,1.9642
EURNZD,20260310,064300,1.9642,1.9642,1.9641,1.9641
EURNZD,20260310,064400,1.9642,1.9643,1.9642,1.9643
EURNZD,20260310,064500,1.9644,1.9644,1.9644,1.9644
EURNZD,20260310,064600,1.9644,1.9644,1.9644,1.9644
EURNZD,20260310,064700,1.9643,1.9644,1.9643,1.9644
EURNZD,20260310,064800,1.9643,1.9643,1.9641,1.9641
EURNZD,20260310,064900,1.9642,1.9643,1.9640,1.9640
EURNZD,20260310,065000,1.9641,1.9641,1.9640,1.9640
EURNZD,20260310,065100,1.9639,1.9643,1.9638,1.9643
EURNZD,20260310,065200,1.9644,1.9646,1.9641,1.9642
EURNZD,20260310,065300,1.9643,1.9643,1.9641,1.9641
EURNZD,20260310,065400,1.9642,1.9646,1.9642,1.9645
EURNZD,20260310,065500,1.9646,1.9648,1.9646,1.9647
EURNZD,20260310,065600,1.9646,1.9646,1.9646,1.9646
EURNZD,20260310,065700,1.9647,1.9649,1.9647,1.9648
EURNZD,20260310,065800,1.9649,1.9649,1.9648,1.9648
EURNZD,20260310,065900,1.9647,1.9647,1.9645,1.9645
EURNZD,20260310,070000,1.9644,1.9644,1.9642,1.9642
EURNZD,20260310,070100,1.9640,1.9641,1.9638,1.9638
EURNZD,20260310,070200,1.9639,1.9642,1.9639,1.9642
EURNZD,20260310,070300,1.9643,1.9643,1.9640,1.9640
EURNZD,20260310,070400,1.9639,1.9641,1.9639,1.9641
EURNZD,20260310,070500,1.9640,1.9642,1.9640,1.9642
EURNZD,20260310,070600,1.9643,1.9646,1.9643,1.9646
EURNZD,20260310,070700,1.9647,1.9647,1.9644,1.9644
EURNZD,20260310,070800,1.9644,1.9645,1.9644,1.9645
EURNZD,20260310,070900,1.9644,1.9644,1.9640,1.9640
EURNZD,20260310,071000,1.9639,1.9639,1.9638,1.9638
EURNZD,20260310,071100,1.9637,1.9639,1.9637,1.9638
EURNZD,20260310,071200,1.9637,1.9640,1.9637,1.9640
EURNZD,20260310,071300,1.9643,1.9643,1.9642,1.9642
EURNZD,20260310,071400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260310,071500,1.9641,1.9642,1.9639,1.9640
EURNZD,20260310,071600,1.9639,1.9639,1.9637,1.9638
EURNZD,20260310,071700,1.9639,1.9640,1.9639,1.9640
EURNZD,20260310,071800,1.9641,1.9643,1.9641,1.9643
EURNZD,20260310,071900,1.9642,1.9642,1.9642,1.9642
EURNZD,20260310,072000,1.9641,1.9641,1.9641,1.9641
EURNZD,20260310,072100,1.9641,1.9641,1.9639,1.9639
EURNZD,20260310,072200,1.9637,1.9637,1.9635,1.9636
EURNZD,20260310,072300,1.9636,1.9636,1.9634,1.9634
EURNZD,20260310,072400,1.9635,1.9635,1.9634,1.9635
EURNZD,20260310,072500,1.9636,1.9636,1.9631,1.9631
EURNZD,20260310,072600,1.9630,1.9630,1.9629,1.9629
EURNZD,20260310,072700,1.9628,1.9628,1.9626,1.9626
EURNZD,20260310,072800,1.9627,1.9631,1.9627,1.9629
EURNZD,20260310,072900,1.9628,1.9628,1.9627,1.9627
EURNZD,20260310,073000,1.9626,1.9627,1.9626,1.9627
EURNZD,20260310,073100,1.9626,1.9626,1.9625,1.9625
EURNZD,20260310,073200,1.9624,1.9626,1.9623,1.9626
EURNZD,20260310,073300,1.9627,1.9627,1.9625,1.9626
EURNZD,20260310,073400,1.9627,1.9627,1.9625,1.9625
EURNZD,20260310,073500,1.9624,1.9624,1.9622,1.9622
EURNZD,20260310,073600,1.9621,1.9621,1.9620,1.9620
EURNZD,20260310,073700,1.9619,1.9624,1.9619,1.9624
EURNZD,20260310,073800,1.9625,1.9625,1.9624,1.9624
EURNZD,20260310,073900,1.9622,1.9624,1.9621,1.9623
EURNZD,20260310,074000,1.9624,1.9624,1.9623,1.9623
EURNZD,20260310,074100,1.9624,1.9627,1.9624,1.9627
EURNZD,20260310,074200,1.9626,1.9626,1.9624,1.9624
EURNZD,20260310,074300,1.9625,1.9626,1.9625,1.9626
EURNZD,20260310,074400,1.9626,1.9626,1.9625,1.9626
EURNZD,20260310,074500,1.9625,1.9625,1.9625,1.9625
EURNZD,20260310,074600,1.9626,1.9628,1.9625,1.9628
EURNZD,20260310,074700,1.9629,1.9630,1.9629,1.9629
EURNZD,20260310,074800,1.9631,1.9631,1.9631,1.9631
EURNZD,20260310,074900,1.9631,1.9631,1.9629,1.9629
EURNZD,20260310,075000,1.9630,1.9632,1.9630,1.9632
EURNZD,20260310,075100,1.9631,1.9631,1.9631,1.9631
EURNZD,20260310,075200,1.9631,1.9632,1.9629,1.9630
EURNZD,20260310,075300,1.9629,1.9630,1.9629,1.9630
EURNZD,20260310,075400,1.9630,1.9630,1.9630,1.9630
EURNZD,20260310,075500,1.9630,1.9630,1.9630,1.9630
EURNZD,20260310,075600,1.9629,1.9629,1.9622,1.9622
EURNZD,20260310,075700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260310,075800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260310,075900,1.9621,1.9622,1.9621,1.9622
EURNZD,20260310,080000,1.9621,1.9621,1.9620,1.9620
EURNZD,20260310,080100,1.9621,1.9624,1.9621,1.9622
EURNZD,20260310,080200,1.9621,1.9621,1.9617,1.9617
EURNZD,20260310,080300,1.9618,1.9618,1.9615,1.9617
EURNZD,20260310,080400,1.9618,1.9618,1.9617,1.9617
EURNZD,20260310,080500,1.9616,1.9618,1.9615,1.9618
EURNZD,20260310,080600,1.9619,1.9620,1.9617,1.9618
EURNZD,20260310,080700,1.9617,1.9618,1.9616,1.9617
EURNZD,20260310,080800,1.9618,1.9619,1.9618,1.9619
EURNZD,20260310,080900,1.9620,1.9622,1.9620,1.9622
EURNZD,20260310,081000,1.9621,1.9622,1.9621,1.9622
EURNZD,20260310,081100,1.9621,1.9621,1.9618,1.9619
EURNZD,20260310,081200,1.9620,1.9620,1.9616,1.9616
EURNZD,20260310,081300,1.9618,1.9618,1.9616,1.9616
EURNZD,20260310,081400,1.9617,1.9618,1.9617,1.9618
EURNZD,20260310,081500,1.9617,1.9617,1.9611,1.9611
EURNZD,20260310,081600,1.9610,1.9615,1.9610,1.9615
EURNZD,20260310,081700,1.9614,1.9615,1.9613,1.9615
EURNZD,20260310,081800,1.9616,1.9616,1.9615,1.9615
EURNZD,20260310,081900,1.9616,1.9619,1.9616,1.9618
EURNZD,20260310,082000,1.9619,1.9619,1.9617,1.9617
EURNZD,20260310,082100,1.9616,1.9617,1.9614,1.9614
EURNZD,20260310,082200,1.9613,1.9613,1.9611,1.9611
EURNZD,20260310,082300,1.9612,1.9613,1.9611,1.9612
EURNZD,20260310,082400,1.9611,1.9611,1.9608,1.9608
EURNZD,20260310,082500,1.9609,1.9609,1.9608,1.9608
EURNZD,20260310,082600,1.9607,1.9607,1.9605,1.9605
EURNZD,20260310,082700,1.9604,1.9605,1.9603,1.9603
EURNZD,20260310,082800,1.9603,1.9604,1.9603,1.9604
EURNZD,20260310,082900,1.9605,1.9607,1.9605,1.9607
EURNZD,20260310,083000,1.9606,1.9607,1.9606,1.9607
EURNZD,20260310,083100,1.9608,1.9609,1.9608,1.9608
EURNZD,20260310,083200,1.9607,1.9608,1.9605,1.9606
EURNZD,20260310,083300,1.9605,1.9610,1.9605,1.9610
EURNZD,20260310,083400,1.9611,1.9612,1.9609,1.9612
EURNZD,20260310,083500,1.9611,1.9611,1.9610,1.9611
EURNZD,20260310,083600,1.9612,1.9615,1.9612,1.9615
EURNZD,20260310,083700,1.9616,1.9617,1.9614,1.9614
EURNZD,20260310,083800,1.9615,1.9615,1.9613,1.9613
EURNZD,20260310,083900,1.9614,1.9614,1.9614,1.9614
EURNZD,20260310,084000,1.9615,1.9616,1.9615,1.9615
EURNZD,20260310,084100,1.9614,1.9614,1.9613,1.9613
EURNZD,20260310,084200,1.9612,1.9615,1.9612,1.9615
EURNZD,20260310,084300,1.9614,1.9614,1.9612,1.9612
EURNZD,20260310,084400,1.9611,1.9615,1.9610,1.9615
EURNZD,20260310,084500,1.9614,1.9615,1.9612,1.9613
EURNZD,20260310,084600,1.9614,1.9614,1.9611,1.9611
EURNZD,20260310,084700,1.9612,1.9615,1.9612,1.9615
EURNZD,20260310,084800,1.9616,1.9616,1.9614,1.9614
EURNZD,20260310,084900,1.9613,1.9613,1.9611,1.9611
EURNZD,20260310,085000,1.9612,1.9613,1.9612,1.9613
EURNZD,20260310,085100,1.9614,1.9618,1.9614,1.9618
EURNZD,20260310,085200,1.9617,1.9620,1.9617,1.9620
EURNZD,20260310,085300,1.9619,1.9620,1.9618,1.9619
EURNZD,20260310,085400,1.9618,1.9619,1.9618,1.9619
EURNZD,20260310,085500,1.9618,1.9621,1.9618,1.9621
EURNZD,20260310,085600,1.9622,1.9623,1.9621,1.9622
EURNZD,20260310,085700,1.9621,1.9623,1.9620,1.9623
EURNZD,20260310,085800,1.9622,1.9625,1.9622,1.9625
EURNZD,20260310,085900,1.9626,1.9627,1.9625,1.9626
EURNZD,20260310,090000,1.9625,1.9629,1.9625,1.9629
EURNZD,20260310,090100,1.9627,1.9629,1.9624,1.9628
EURNZD,20260310,090200,1.9629,1.9635,1.9628,1.9635
EURNZD,20260310,090300,1.9634,1.9637,1.9634,1.9636
EURNZD,20260310,090400,1.9638,1.9639,1.9636,1.9637
EURNZD,20260310,090500,1.9636,1.9638,1.9635,1.9638
EURNZD,20260310,090600,1.9637,1.9638,1.9636,1.9637
EURNZD,20260310,090700,1.9638,1.9646,1.9638,1.9646
EURNZD,20260310,090800,1.9647,1.9648,1.9646,1.9646
EURNZD,20260310,090900,1.9645,1.9645,1.9643,1.9644
EURNZD,20260310,091000,1.9645,1.9649,1.9645,1.9649
EURNZD,20260310,091100,1.9648,1.9653,1.9648,1.9653
EURNZD,20260310,091200,1.9652,1.9657,1.9651,1.9655
EURNZD,20260310,091300,1.9654,1.9655,1.9654,1.9654
EURNZD,20260310,091400,1.9655,1.9655,1.9654,1.9654
EURNZD,20260310,091500,1.9653,1.9654,1.9650,1.9650
EURNZD,20260310,091600,1.9649,1.9649,1.9645,1.9645
EURNZD,20260310,091700,1.9644,1.9644,1.9638,1.9638
EURNZD,20260310,091800,1.9639,1.9644,1.9639,1.9642
EURNZD,20260310,091900,1.9643,1.9643,1.9642,1.9642
EURNZD,20260310,092000,1.9641,1.9642,1.9639,1.9639
EURNZD,20260310,092100,1.9640,1.9640,1.9635,1.9635
EURNZD,20260310,092200,1.9633,1.9637,1.9631,1.9636
EURNZD,20260310,092300,1.9637,1.9638,1.9637,1.9637
EURNZD,20260310,092400,1.9638,1.9639,1.9636,1.9636
EURNZD,20260310,092500,1.9637,1.9638,1.9636,1.9637
EURNZD,20260310,092600,1.9636,1.9636,1.9633,1.9634
EURNZD,20260310,092700,1.9633,1.9635,1.9633,1.9634
EURNZD,20260310,092800,1.9633,1.9633,1.9631,1.9631
EURNZD,20260310,092900,1.9632,1.9634,1.9632,1.9634
EURNZD,20260310,093000,1.9633,1.9633,1.9628,1.9630
EURNZD,20260310,093100,1.9631,1.9634,1.9631,1.9634
EURNZD,20260310,093200,1.9633,1.9636,1.9632,1.9636
EURNZD,20260310,093300,1.9635,1.9638,1.9634,1.9638
EURNZD,20260310,093400,1.9636,1.9637,1.9635,1.9637
EURNZD,20260310,093500,1.9636,1.9640,1.9636,1.9639
EURNZD,20260310,093600,1.9640,1.9640,1.9637,1.9637
EURNZD,20260310,093700,1.9636,1.9637,1.9636,1.9637
EURNZD,20260310,093800,1.9638,1.9640,1.9638,1.9638
EURNZD,20260310,093900,1.9639,1.9641,1.9638,1.9641
EURNZD,20260310,094000,1.9642,1.9645,1.9642,1.9645
EURNZD,20260310,094100,1.9646,1.9647,1.9646,1.9646
EURNZD,20260310,094200,1.9647,1.9648,1.9647,1.9647
EURNZD,20260310,094300,1.9646,1.9650,1.9646,1.9649
EURNZD,20260310,094400,1.9648,1.9648,1.9644,1.9644
EURNZD,20260310,094500,1.9645,1.9645,1.9641,1.9641
EURNZD,20260310,094600,1.9640,1.9640,1.9638,1.9639
EURNZD,20260310,094700,1.9638,1.9639,1.9637,1.9637
EURNZD,20260310,094800,1.9639,1.9639,1.9638,1.9638
EURNZD,20260310,094900,1.9639,1.9640,1.9639,1.9640
EURNZD,20260310,095000,1.9639,1.9641,1.9639,1.9640
EURNZD,20260310,095100,1.9641,1.9647,1.9641,1.9645
EURNZD,20260310,095200,1.9646,1.9649,1.9646,1.9649
EURNZD,20260310,095300,1.9648,1.9649,1.9647,1.9648
EURNZD,20260310,095400,1.9649,1.9649,1.9648,1.9648
EURNZD,20260310,095500,1.9649,1.9651,1.9647,1.9647
EURNZD,20260310,095600,1.9646,1.9649,1.9645,1.9648
EURNZD,20260310,095700,1.9649,1.9651,1.9649,1.9650
EURNZD,20260310,095800,1.9651,1.9652,1.9650,1.9650
EURNZD,20260310,095900,1.9649,1.9650,1.9649,1.9650
EURNZD,20260310,100000,1.9651,1.9652,1.9649,1.9652
EURNZD,20260310,100100,1.9651,1.9652,1.9650,1.9650
EURNZD,20260310,100200,1.9649,1.9649,1.9648,1.9648
EURNZD,20260310,100300,1.9647,1.9648,1.9646,1.9646
EURNZD,20260310,100400,1.9645,1.9645,1.9643,1.9643
EURNZD,20260310,100500,1.9642,1.9643,1.9642,1.9642
EURNZD,20260310,100600,1.9641,1.9641,1.9639,1.9640
EURNZD,20260310,100700,1.9641,1.9643,1.9641,1.9642
EURNZD,20260310,100800,1.9641,1.9641,1.9640,1.9640
EURNZD,20260310,100900,1.9639,1.9640,1.9639,1.9640
EURNZD,20260310,101000,1.9641,1.9641,1.9638,1.9638
EURNZD,20260310,101100,1.9639,1.9639,1.9638,1.9639
EURNZD,20260310,101200,1.9640,1.9643,1.9640,1.9643
EURNZD,20260310,101300,1.9642,1.9644,1.9642,1.9644
EURNZD,20260310,101400,1.9643,1.9643,1.9641,1.9641
EURNZD,20260310,101500,1.9640,1.9640,1.9638,1.9639
EURNZD,20260310,101600,1.9638,1.9641,1.9638,1.9639
EURNZD,20260310,101700,1.9638,1.9639,1.9637,1.9638
EURNZD,20260310,101800,1.9639,1.9639,1.9635,1.9635
EURNZD,20260310,101900,1.9636,1.9636,1.9635,1.9635
EURNZD,20260310,102000,1.9636,1.9636,1.9635,1.9635
EURNZD,20260310,102100,1.9636,1.9636,1.9635,1.9635
EURNZD,20260310,102200,1.9636,1.9637,1.9636,1.9636
EURNZD,20260310,102300,1.9635,1.9635,1.9633,1.9634
EURNZD,20260310,102400,1.9633,1.9636,1.9633,1.9636
EURNZD,20260310,102500,1.9637,1.9639,1.9637,1.9638
EURNZD,20260310,102600,1.9639,1.9639,1.9638,1.9638
EURNZD,20260310,102700,1.9639,1.9639,1.9635,1.9636
EURNZD,20260310,102800,1.9635,1.9635,1.9634,1.9635
EURNZD,20260310,102900,1.9636,1.9637,1.9635,1.9635
EURNZD,20260310,103000,1.9634,1.9636,1.9634,1.9636
EURNZD,20260310,103100,1.9635,1.9637,1.9635,1.9637
EURNZD,20260310,103200,1.9637,1.9637,1.9636,1.9636
EURNZD,20260310,103300,1.9635,1.9635,1.9632,1.9632
EURNZD,20260310,103400,1.9631,1.9632,1.9629,1.9629
EURNZD,20260310,103500,1.9628,1.9630,1.9628,1.9630
EURNZD,20260310,103600,1.9629,1.9630,1.9628,1.9628
EURNZD,20260310,103700,1.9627,1.9627,1.9625,1.9627
EURNZD,20260310,103800,1.9626,1.9627,1.9626,1.9627
EURNZD,20260310,103900,1.9626,1.9627,1.9626,1.9626
EURNZD,20260310,104000,1.9625,1.9625,1.9624,1.9625
EURNZD,20260310,104100,1.9624,1.9625,1.9622,1.9622
EURNZD,20260310,104200,1.9624,1.9624,1.9622,1.9623
EURNZD,20260310,104300,1.9622,1.9623,1.9622,1.9622
EURNZD,20260310,104400,1.9621,1.9621,1.9620,1.9621
EURNZD,20260310,104500,1.9620,1.9620,1.9618,1.9618
EURNZD,20260310,104600,1.9617,1.9620,1.9617,1.9619
EURNZD,20260310,104700,1.9618,1.9618,1.9617,1.9617
EURNZD,20260310,104800,1.9618,1.9619,1.9618,1.9619
EURNZD,20260310,104900,1.9620,1.9620,1.9618,1.9619
EURNZD,20260310,105000,1.9620,1.9621,1.9620,1.9620
EURNZD,20260310,105100,1.9621,1.9621,1.9615,1.9615
EURNZD,20260310,105200,1.9614,1.9615,1.9614,1.9615
EURNZD,20260310,105300,1.9614,1.9615,1.9613,1.9614
EURNZD,20260310,105400,1.9615,1.9617,1.9615,1.9616
EURNZD,20260310,105500,1.9615,1.9615,1.9613,1.9615
EURNZD,20260310,105600,1.9616,1.9618,1.9615,1.9618
EURNZD,20260310,105700,1.9619,1.9620,1.9618,1.9619
EURNZD,20260310,105800,1.9618,1.9619,1.9615,1.9615
EURNZD,20260310,105900,1.9616,1.9617,1.9616,1.9617
EURNZD,20260310,110000,1.9617,1.9617,1.9615,1.9615
EURNZD,20260310,110100,1.9616,1.9622,1.9616,1.9622
EURNZD,20260310,110200,1.9623,1.9624,1.9622,1.9624
EURNZD,20260310,110300,1.9625,1.9625,1.9624,1.9624
EURNZD,20260310,110400,1.9623,1.9623,1.9620,1.9620
EURNZD,20260310,110500,1.9619,1.9621,1.9619,1.9620
EURNZD,20260310,110600,1.9619,1.9619,1.9617,1.9618
EURNZD,20260310,110700,1.9619,1.9619,1.9619,1.9619
EURNZD,20260310,110800,1.9620,1.9620,1.9618,1.9619
EURNZD,20260310,110900,1.9620,1.9622,1.9620,1.9622
EURNZD,20260310,111000,1.9623,1.9624,1.9622,1.9622
EURNZD,20260310,111100,1.9623,1.9623,1.9620,1.9620
EURNZD,20260310,111200,1.9619,1.9620,1.9619,1.9620
EURNZD,20260310,111300,1.9619,1.9619,1.9617,1.9617
EURNZD,20260310,111400,1.9618,1.9619,1.9617,1.9619
EURNZD,20260310,111500,1.9620,1.9620,1.9616,1.9616
EURNZD,20260310,111600,1.9615,1.9616,1.9615,1.9615
EURNZD,20260310,111700,1.9614,1.9616,1.9613,1.9616
EURNZD,20260310,111800,1.9617,1.9621,1.9617,1.9621
EURNZD,20260310,111900,1.9622,1.9622,1.9618,1.9618
EURNZD,20260310,112000,1.9617,1.9618,1.9616,1.9617
EURNZD,20260310,112100,1.9618,1.9618,1.9617,1.9617
EURNZD,20260310,112200,1.9618,1.9618,1.9614,1.9614
EURNZD,20260310,112300,1.9613,1.9617,1.9613,1.9616
EURNZD,20260310,112400,1.9617,1.9619,1.9617,1.9619
EURNZD,20260310,112500,1.9618,1.9619,1.9618,1.9619
EURNZD,20260310,112600,1.9618,1.9618,1.9618,1.9618
EURNZD,20260310,112700,1.9618,1.9618,1.9617,1.9617
EURNZD,20260310,112800,1.9616,1.9617,1.9615,1.9615
EURNZD,20260310,112900,1.9616,1.9616,1.9615,1.9615
EURNZD,20260310,113000,1.9614,1.9614,1.9614,1.9614
EURNZD,20260310,113100,1.9613,1.9613,1.9613,1.9613
EURNZD,20260310,113200,1.9612,1.9612,1.9609,1.9610
EURNZD,20260310,113300,1.9611,1.9614,1.9611,1.9614
EURNZD,20260310,113400,1.9613,1.9614,1.9612,1.9612
EURNZD,20260310,113500,1.9611,1.9611,1.9608,1.9609
EURNZD,20260310,113600,1.9608,1.9608,1.9607,1.9607
EURNZD,20260310,113700,1.9608,1.9608,1.9599,1.9600
EURNZD,20260310,113800,1.9601,1.9607,1.9600,1.9607
EURNZD,20260310,113900,1.9606,1.9607,1.9603,1.9605
EURNZD,20260310,114000,1.9607,1.9607,1.9604,1.9604
EURNZD,20260310,114100,1.9605,1.9605,1.9601,1.9601
EURNZD,20260310,114200,1.9603,1.9604,1.9597,1.9597
EURNZD,20260310,114300,1.9598,1.9601,1.9598,1.9601
EURNZD,20260310,114400,1.9600,1.9601,1.9599,1.9601
EURNZD,20260310,114500,1.9602,1.9603,1.9602,1.9602
EURNZD,20260310,114600,1.9601,1.9603,1.9600,1.9603
EURNZD,20260310,114700,1.9602,1.9602,1.9601,1.9601
EURNZD,20260310,114800,1.9602,1.9603,1.9602,1.9602
EURNZD,20260310,114900,1.9601,1.9601,1.9599,1.9599
EURNZD,20260310,115000,1.9600,1.9602,1.9600,1.9601
EURNZD,20260310,115100,1.9600,1.9601,1.9599,1.9601
EURNZD,20260310,115200,1.9602,1.9602,1.9600,1.9600
EURNZD,20260310,115300,1.9601,1.9601,1.9599,1.9599
EURNZD,20260310,115400,1.9600,1.9601,1.9599,1.9600
EURNZD,20260310,115500,1.9601,1.9601,1.9601,1.9601
EURNZD,20260310,115600,1.9601,1.9603,1.9601,1.9603
EURNZD,20260310,115700,1.9604,1.9605,1.9603,1.9603
EURNZD,20260310,115800,1.9602,1.9603,1.9602,1.9603
EURNZD,20260310,115900,1.9602,1.9602,1.9602,1.9602
EURNZD,20260310,120000,1.9601,1.9601,1.9600,1.9601
EURNZD,20260310,120100,1.9600,1.9602,1.9600,1.9602
EURNZD,20260310,120200,1.9603,1.9604,1.9602,1.9604
EURNZD,20260310,120300,1.9605,1.9605,1.9605,1.9605
EURNZD,20260310,120400,1.9606,1.9606,1.9606,1.9606
EURNZD,20260310,120500,1.9605,1.9605,1.9596,1.9598
EURNZD,20260310,120600,1.9599,1.9600,1.9596,1.9596
EURNZD,20260310,120700,1.9594,1.9598,1.9593,1.9598
EURNZD,20260310,120800,1.9597,1.9599,1.9596,1.9597
EURNZD,20260310,120900,1.9598,1.9599,1.9597,1.9597
EURNZD,20260310,121000,1.9598,1.9599,1.9597,1.9598
EURNZD,20260310,121100,1.9597,1.9597,1.9594,1.9596
EURNZD,20260310,121200,1.9595,1.9596,1.9595,1.9596
EURNZD,20260310,121300,1.9595,1.9599,1.9595,1.9599
EURNZD,20260310,121400,1.9600,1.9602,1.9600,1.9600
EURNZD,20260310,121500,1.9601,1.9601,1.9599,1.9599
EURNZD,20260310,121600,1.9600,1.9602,1.9600,1.9602
EURNZD,20260310,121700,1.9601,1.9602,1.9600,1.9600
EURNZD,20260310,121800,1.9601,1.9601,1.9596,1.9596
EURNZD,20260310,121900,1.9595,1.9595,1.9593,1.9593
EURNZD,20260310,122000,1.9592,1.9595,1.9591,1.9595
EURNZD,20260310,122100,1.9596,1.9596,1.9594,1.9596
EURNZD,20260310,122200,1.9597,1.9599,1.9596,1.9599
EURNZD,20260310,122300,1.9598,1.9598,1.9597,1.9597
EURNZD,20260310,122400,1.9596,1.9597,1.9594,1.9595
EURNZD,20260310,122500,1.9596,1.9596,1.9594,1.9594
EURNZD,20260310,122600,1.9595,1.9595,1.9593,1.9594
EURNZD,20260310,122700,1.9595,1.9596,1.9595,1.9596
EURNZD,20260310,122800,1.9597,1.9600,1.9597,1.9598
EURNZD,20260310,122900,1.9597,1.9601,1.9597,1.9601
EURNZD,20260310,123000,1.9600,1.9600,1.9597,1.9597
EURNZD,20260310,123100,1.9596,1.9598,1.9596,1.9597
EURNZD,20260310,123200,1.9598,1.9601,1.9598,1.9598
EURNZD,20260310,123300,1.9599,1.9600,1.9598,1.9598
EURNZD,20260310,123400,1.9597,1.9597,1.9596,1.9596
EURNZD,20260310,123500,1.9595,1.9597,1.9594,1.9597
EURNZD,20260310,123600,1.9598,1.9599,1.9598,1.9599
EURNZD,20260310,123700,1.9598,1.9599,1.9598,1.9598
EURNZD,20260310,123800,1.9597,1.9597,1.9596,1.9597
EURNZD,20260310,123900,1.9596,1.9596,1.9596,1.9596
EURNZD,20260310,124000,1.9596,1.9596,1.9595,1.9596
EURNZD,20260310,124100,1.9595,1.9597,1.9595,1.9597
EURNZD,20260310,124200,1.9598,1.9598,1.9598,1.9598
EURNZD,20260310,124300,1.9597,1.9598,1.9597,1.9597
EURNZD,20260310,124400,1.9598,1.9598,1.9595,1.9595
EURNZD,20260310,124500,1.9596,1.9597,1.9596,1.9597
EURNZD,20260310,124600,1.9596,1.9597,1.9596,1.9597
EURNZD,20260310,124700,1.9596,1.9597,1.9596,1.9597
EURNZD,20260310,124800,1.9596,1.9597,1.9595,1.9595
EURNZD,20260310,124900,1.9594,1.9595,1.9593,1.9595
EURNZD,20260310,125000,1.9594,1.9594,1.9592,1.9592
EURNZD,20260310,125100,1.9593,1.9594,1.9593,1.9593
EURNZD,20260310,125200,1.9592,1.9592,1.9591,1.9592
EURNZD,20260310,125300,1.9591,1.9592,1.9588,1.9588
EURNZD,20260310,125400,1.9589,1.9589,1.9587,1.9588
EURNZD,20260310,125500,1.9589,1.9589,1.9586,1.9586
EURNZD,20260310,125600,1.9585,1.9585,1.9583,1.9583
EURNZD,20260310,125700,1.9582,1.9582,1.9580,1.9581
EURNZD,20260310,125800,1.9582,1.9584,1.9582,1.9583
EURNZD,20260310,125900,1.9584,1.9586,1.9584,1.9586
EURNZD,20260310,130000,1.9585,1.9587,1.9585,1.9586
EURNZD,20260310,130100,1.9587,1.9587,1.9586,1.9586
EURNZD,20260310,130200,1.9585,1.9587,1.9584,1.9586
EURNZD,20260310,130300,1.9585,1.9588,1.9584,1.9588
EURNZD,20260310,130400,1.9589,1.9589,1.9586,1.9586
EURNZD,20260310,130500,1.9587,1.9592,1.9587,1.9592
EURNZD,20260310,130600,1.9591,1.9591,1.9589,1.9591
EURNZD,20260310,130700,1.9592,1.9592,1.9590,1.9591
EURNZD,20260310,130800,1.9590,1.9593,1.9589,1.9592
EURNZD,20260310,130900,1.9594,1.9594,1.9587,1.9588
EURNZD,20260310,131000,1.9587,1.9591,1.9587,1.9590
EURNZD,20260310,131100,1.9591,1.9592,1.9591,1.9592
EURNZD,20260310,131200,1.9591,1.9592,1.9589,1.9589
EURNZD,20260310,131300,1.9588,1.9588,1.9584,1.9585
EURNZD,20260310,131400,1.9584,1.9584,1.9582,1.9582
EURNZD,20260310,131500,1.9581,1.9583,1.9581,1.9581
EURNZD,20260310,131600,1.9582,1.9585,1.9582,1.9584
EURNZD,20260310,131700,1.9586,1.9588,1.9586,1.9587
EURNZD,20260310,131800,1.9588,1.9589,1.9587,1.9589
EURNZD,20260310,131900,1.9590,1.9592,1.9589,1.9591
EURNZD,20260310,132000,1.9590,1.9592,1.9590,1.9592
EURNZD,20260310,132100,1.9590,1.9591,1.9587,1.9587
EURNZD,20260310,132200,1.9588,1.9589,1.9586,1.9586
EURNZD,20260310,132300,1.9585,1.9585,1.9583,1.9583
EURNZD,20260310,132400,1.9582,1.9583,1.9581,1.9581
EURNZD,20260310,132500,1.9582,1.9586,1.9582,1.9586
EURNZD,20260310,132600,1.9587,1.9589,1.9586,1.9586
EURNZD,20260310,132700,1.9585,1.9590,1.9585,1.9590
EURNZD,20260310,132800,1.9589,1.9590,1.9587,1.9587
EURNZD,20260310,132900,1.9586,1.9587,1.9586,1.9586
EURNZD,20260310,133000,1.9585,1.9587,1.9584,1.9587
EURNZD,20260310,133100,1.9588,1.9590,1.9588,1.9590
EURNZD,20260310,133200,1.9591,1.9593,1.9590,1.9590
EURNZD,20260310,133300,1.9591,1.9591,1.9586,1.9586
EURNZD,20260310,133400,1.9585,1.9586,1.9583,1.9585
EURNZD,20260310,133500,1.9584,1.9585,1.9584,1.9584
EURNZD,20260310,133600,1.9585,1.9587,1.9585,1.9585
EURNZD,20260310,133700,1.9584,1.9584,1.9583,1.9583
EURNZD,20260310,133800,1.9581,1.9581,1.9579,1.9580
EURNZD,20260310,133900,1.9579,1.9579,1.9578,1.9579
EURNZD,20260310,134000,1.9580,1.9582,1.9579,1.9582
EURNZD,20260310,134100,1.9581,1.9583,1.9580,1.9582
EURNZD,20260310,134200,1.9581,1.9581,1.9579,1.9579
EURNZD,20260310,134300,1.9578,1.9579,1.9577,1.9579
EURNZD,20260310,134400,1.9578,1.9579,1.9577,1.9579
EURNZD,20260310,134500,1.9580,1.9580,1.9580,1.9580
EURNZD,20260310,134600,1.9581,1.9583,1.9580,1.9580
EURNZD,20260310,134700,1.9579,1.9581,1.9578,1.9581
EURNZD,20260310,134800,1.9582,1.9582,1.9578,1.9580
EURNZD,20260310,134900,1.9581,1.9583,1.9581,1.9582
EURNZD,20260310,135000,1.9583,1.9587,1.9583,1.9587
EURNZD,20260310,135100,1.9586,1.9589,1.9586,1.9589
EURNZD,20260310,135200,1.9590,1.9590,1.9587,1.9587
EURNZD,20260310,135300,1.9586,1.9588,1.9586,1.9588
EURNZD,20260310,135400,1.9587,1.9588,1.9585,1.9588
EURNZD,20260310,135500,1.9587,1.9588,1.9585,1.9588
EURNZD,20260310,135600,1.9587,1.9587,1.9587,1.9587
EURNZD,20260310,135700,1.9588,1.9588,1.9586,1.9586
EURNZD,20260310,135800,1.9587,1.9589,1.9587,1.9589
EURNZD,20260310,135900,1.9588,1.9591,1.9588,1.9591
EURNZD,20260310,140000,1.9590,1.9590,1.9587,1.9588
EURNZD,20260310,140100,1.9589,1.9589,1.9583,1.9584
EURNZD,20260310,140200,1.9585,1.9588,1.9585,1.9588
EURNZD,20260310,140300,1.9589,1.9589,1.9588,1.9589
EURNZD,20260310,140400,1.9590,1.9591,1.9590,1.9591
EURNZD,20260310,140500,1.9590,1.9590,1.9589,1.9590
EURNZD,20260310,140600,1.9591,1.9592,1.9590,1.9592
EURNZD,20260310,140700,1.9591,1.9595,1.9591,1.9595
EURNZD,20260310,140800,1.9594,1.9595,1.9592,1.9592
EURNZD,20260310,140900,1.9591,1.9591,1.9589,1.9590
EURNZD,20260310,141000,1.9591,1.9595,1.9591,1.9592
EURNZD,20260310,141100,1.9591,1.9592,1.9590,1.9590
EURNZD,20260310,141200,1.9589,1.9591,1.9589,1.9591
EURNZD,20260310,141300,1.9592,1.9595,1.9592,1.9595
EURNZD,20260310,141400,1.9594,1.9596,1.9593,1.9596
EURNZD,20260310,141500,1.9595,1.9597,1.9595,1.9597
EURNZD,20260310,141600,1.9596,1.9597,1.9595,1.9597
EURNZD,20260310,141700,1.9598,1.9598,1.9595,1.9595
EURNZD,20260310,141800,1.9596,1.9596,1.9594,1.9594
EURNZD,20260310,141900,1.9595,1.9597,1.9595,1.9597
EURNZD,20260310,142000,1.9596,1.9596,1.9595,1.9596
EURNZD,20260310,142100,1.9595,1.9595,1.9594,1.9594
EURNZD,20260310,142200,1.9595,1.9595,1.9594,1.9595
EURNZD,20260310,142300,1.9596,1.9596,1.9594,1.9595
EURNZD,20260310,142400,1.9594,1.9594,1.9591,1.9591
EURNZD,20260310,142500,1.9590,1.9590,1.9588,1.9588
EURNZD,20260310,142600,1.9589,1.9589,1.9586,1.9588
EURNZD,20260310,142700,1.9587,1.9590,1.9587,1.9590
EURNZD,20260310,142800,1.9591,1.9592,1.9589,1.9589
EURNZD,20260310,142900,1.9589,1.9589,1.9589,1.9589
EURNZD,20260310,143000,1.9588,1.9589,1.9588,1.9589
EURNZD,20260310,143100,1.9587,1.9587,1.9583,1.9583
EURNZD,20260310,143200,1.9584,1.9586,1.9583,1.9583
EURNZD,20260310,143300,1.9584,1.9586,1.9583,1.9586
EURNZD,20260310,143400,1.9587,1.9595,1.9587,1.9594
EURNZD,20260310,143500,1.9595,1.9595,1.9591,1.9593
EURNZD,20260310,143600,1.9594,1.9596,1.9593,1.9596
EURNZD,20260310,143700,1.9595,1.9595,1.9591,1.9595
EURNZD,20260310,143800,1.9594,1.9595,1.9592,1.9595
EURNZD,20260310,143900,1.9596,1.9597,1.9595,1.9596
EURNZD,20260310,144000,1.9595,1.9596,1.9594,1.9594
EURNZD,20260310,144100,1.9592,1.9595,1.9592,1.9595
EURNZD,20260310,144200,1.9596,1.9599,1.9596,1.9599
EURNZD,20260310,144300,1.9598,1.9600,1.9596,1.9600
EURNZD,20260310,144400,1.9599,1.9604,1.9599,1.9604
EURNZD,20260310,144500,1.9605,1.9605,1.9599,1.9600
EURNZD,20260310,144600,1.9601,1.9602,1.9600,1.9602
EURNZD,20260310,144700,1.9603,1.9604,1.9598,1.9598
EURNZD,20260310,144800,1.9597,1.9601,1.9597,1.9601
EURNZD,20260310,144900,1.9602,1.9602,1.9598,1.9599
EURNZD,20260310,145000,1.9600,1.9601,1.9594,1.9594
EURNZD,20260310,145100,1.9593,1.9595,1.9592,1.9595
EURNZD,20260310,145200,1.9594,1.9596,1.9594,1.9596
EURNZD,20260310,145300,1.9595,1.9598,1.9595,1.9595
EURNZD,20260310,145400,1.9596,1.9596,1.9591,1.9592
EURNZD,20260310,145500,1.9593,1.9593,1.9592,1.9593
EURNZD,20260310,145600,1.9592,1.9595,1.9592,1.9592
EURNZD,20260310,145700,1.9593,1.9594,1.9593,1.9594
EURNZD,20260310,145800,1.9595,1.9596,1.9595,1.9595
EURNZD,20260310,145900,1.9594,1.9595,1.9594,1.9595
EURNZD,20260310,150000,1.9596,1.9598,1.9596,1.9598
EURNZD,20260310,150100,1.9597,1.9600,1.9597,1.9600
EURNZD,20260310,150200,1.9602,1.9603,1.9599,1.9599
EURNZD,20260310,150300,1.9598,1.9598,1.9594,1.9594
EURNZD,20260310,150400,1.9595,1.9595,1.9592,1.9595
EURNZD,20260310,150500,1.9594,1.9594,1.9590,1.9591
EURNZD,20260310,150600,1.9590,1.9590,1.9588,1.9589
EURNZD,20260310,150700,1.9588,1.9591,1.9587,1.9591
EURNZD,20260310,150800,1.9592,1.9600,1.9592,1.9600
EURNZD,20260310,150900,1.9599,1.9600,1.9599,1.9600
EURNZD,20260310,151000,1.9601,1.9601,1.9599,1.9601
EURNZD,20260310,151100,1.9600,1.9601,1.9598,1.9598
EURNZD,20260310,151200,1.9599,1.9600,1.9599,1.9599
EURNZD,20260310,151300,1.9598,1.9598,1.9595,1.9596
EURNZD,20260310,151400,1.9595,1.9597,1.9594,1.9594
EURNZD,20260310,151500,1.9595,1.9595,1.9593,1.9594
EURNZD,20260310,151600,1.9595,1.9599,1.9595,1.9599
EURNZD,20260310,151700,1.9598,1.9598,1.9595,1.9595
EURNZD,20260310,151800,1.9594,1.9595,1.9594,1.9595
EURNZD,20260310,151900,1.9595,1.9595,1.9593,1.9593
EURNZD,20260310,152000,1.9592,1.9593,1.9591,1.9591
EURNZD,20260310,152100,1.9590,1.9590,1.9587,1.9587
EURNZD,20260310,152200,1.9588,1.9588,1.9587,1.9587
EURNZD,20260310,152300,1.9586,1.9586,1.9585,1.9585
EURNZD,20260310,152400,1.9584,1.9586,1.9582,1.9586
EURNZD,20260310,152500,1.9585,1.9587,1.9584,1.9587
EURNZD,20260310,152600,1.9586,1.9588,1.9586,1.9587
EURNZD,20260310,152700,1.9586,1.9586,1.9584,1.9585
EURNZD,20260310,152800,1.9586,1.9592,1.9586,1.9592
EURNZD,20260310,152900,1.9593,1.9594,1.9593,1.9593
EURNZD,20260310,153000,1.9594,1.9594,1.9593,1.9593
EURNZD,20260310,153100,1.9592,1.9593,1.9591,1.9593
EURNZD,20260310,153200,1.9592,1.9596,1.9591,1.9596
EURNZD,20260310,153300,1.9595,1.9596,1.9594,1.9596
EURNZD,20260310,153400,1.9597,1.9597,1.9594,1.9594
EURNZD,20260310,153500,1.9593,1.9593,1.9591,1.9591
EURNZD,20260310,153600,1.9591,1.9591,1.9590,1.9590
EURNZD,20260310,153700,1.9589,1.9589,1.9587,1.9587
EURNZD,20260310,153800,1.9586,1.9586,1.9585,1.9585
EURNZD,20260310,153900,1.9584,1.9585,1.9584,1.9584
EURNZD,20260310,154000,1.9583,1.9583,1.9582,1.9582
EURNZD,20260310,154100,1.9581,1.9582,1.9581,1.9581
EURNZD,20260310,154200,1.9580,1.9580,1.9578,1.9578
EURNZD,20260310,154300,1.9579,1.9579,1.9577,1.9577
EURNZD,20260310,154400,1.9576,1.9577,1.9574,1.9577
EURNZD,20260310,154500,1.9578,1.9579,1.9574,1.9574
EURNZD,20260310,154600,1.9573,1.9573,1.9566,1.9568
EURNZD,20260310,154700,1.9567,1.9567,1.9559,1.9559
EURNZD,20260310,154800,1.9558,1.9560,1.9556,1.9559
EURNZD,20260310,154900,1.9558,1.9559,1.9558,1.9558
EURNZD,20260310,155000,1.9557,1.9558,1.9557,1.9558
EURNZD,20260310,155100,1.9557,1.9557,1.9554,1.9556
EURNZD,20260310,155200,1.9557,1.9559,1.9557,1.9559
EURNZD,20260310,155300,1.9560,1.9560,1.9557,1.9557
EURNZD,20260310,155400,1.9558,1.9560,1.9558,1.9560
EURNZD,20260310,155500,1.9559,1.9561,1.9559,1.9561
EURNZD,20260310,155600,1.9562,1.9563,1.9562,1.9563
EURNZD,20260310,155700,1.9562,1.9562,1.9561,1.9561
EURNZD,20260310,155800,1.9560,1.9561,1.9560,1.9560
EURNZD,20260310,155900,1.9559,1.9561,1.9559,1.9561
EURNZD,20260310,160000,1.9560,1.9560,1.9559,1.9559
EURNZD,20260310,160100,1.9558,1.9558,1.9550,1.9550
EURNZD,20260310,160200,1.9551,1.9551,1.9545,1.9545
EURNZD,20260310,160300,1.9547,1.9547,1.9541,1.9541
EURNZD,20260310,160400,1.9540,1.9543,1.9540,1.9543
EURNZD,20260310,160500,1.9542,1.9542,1.9541,1.9541
EURNZD,20260310,160600,1.9540,1.9543,1.9539,1.9542
EURNZD,20260310,160700,1.9543,1.9549,1.9543,1.9547
EURNZD,20260310,160800,1.9546,1.9547,1.9546,1.9547
EURNZD,20260310,160900,1.9546,1.9547,1.9545,1.9545
EURNZD,20260310,161000,1.9546,1.9546,1.9544,1.9545
EURNZD,20260310,161100,1.9544,1.9544,1.9541,1.9541
EURNZD,20260310,161200,1.9542,1.9542,1.9540,1.9542
EURNZD,20260310,161300,1.9543,1.9543,1.9543,1.9543
EURNZD,20260310,161400,1.9544,1.9546,1.9544,1.9546
EURNZD,20260310,161500,1.9545,1.9547,1.9543,1.9545
EURNZD,20260310,161600,1.9546,1.9546,1.9543,1.9543
EURNZD,20260310,161700,1.9542,1.9546,1.9542,1.9546
EURNZD,20260310,161800,1.9547,1.9547,1.9544,1.9545
EURNZD,20260310,161900,1.9544,1.9544,1.9543,1.9543
EURNZD,20260310,162000,1.9542,1.9542,1.9539,1.9540
EURNZD,20260310,162100,1.9539,1.9540,1.9538,1.9538
EURNZD,20260310,162200,1.9539,1.9542,1.9538,1.9542
EURNZD,20260310,162300,1.9541,1.9541,1.9539,1.9539
EURNZD,20260310,162400,1.9538,1.9538,1.9537,1.9538
EURNZD,20260310,162500,1.9539,1.9545,1.9539,1.9545
EURNZD,20260310,162600,1.9546,1.9546,1.9545,1.9545
EURNZD,20260310,162700,1.9543,1.9543,1.9542,1.9542
EURNZD,20260310,162800,1.9541,1.9546,1.9541,1.9546
EURNZD,20260310,162900,1.9547,1.9547,1.9545,1.9545
EURNZD,20260310,163000,1.9544,1.9547,1.9544,1.9546
EURNZD,20260310,163100,1.9545,1.9546,1.9543,1.9545
EURNZD,20260310,163200,1.9544,1.9545,1.9544,1.9544
EURNZD,20260310,163300,1.9545,1.9548,1.9545,1.9548
EURNZD,20260310,163400,1.9549,1.9549,1.9546,1.9546
EURNZD,20260310,163500,1.9547,1.9548,1.9547,1.9548
EURNZD,20260310,163600,1.9549,1.9550,1.9548,1.9548
EURNZD,20260310,163700,1.9547,1.9549,1.9546,1.9549
EURNZD,20260310,163800,1.9548,1.9548,1.9545,1.9545
EURNZD,20260310,163900,1.9544,1.9546,1.9544,1.9546
EURNZD,20260310,164000,1.9545,1.9546,1.9544,1.9544
EURNZD,20260310,164100,1.9545,1.9548,1.9544,1.9548
EURNZD,20260310,164200,1.9549,1.9550,1.9549,1.9550
EURNZD,20260310,164300,1.9549,1.9549,1.9543,1.9543
EURNZD,20260310,164400,1.9545,1.9549,1.9545,1.9549
EURNZD,20260310,164500,1.9550,1.9550,1.9548,1.9549
EURNZD,20260310,164600,1.9548,1.9550,1.9548,1.9548
EURNZD,20260310,164700,1.9547,1.9550,1.9547,1.9549
EURNZD,20260310,164800,1.9550,1.9553,1.9549,1.9552
EURNZD,20260310,164900,1.9553,1.9554,1.9553,1.9553
EURNZD,20260310,165000,1.9554,1.9554,1.9550,1.9550
EURNZD,20260310,165100,1.9551,1.9552,1.9548,1.9550
EURNZD,20260310,165200,1.9551,1.9555,1.9551,1.9555
EURNZD,20260310,165300,1.9556,1.9557,1.9555,1.9557
EURNZD,20260310,165400,1.9558,1.9559,1.9558,1.9558
EURNZD,20260310,165500,1.9557,1.9557,1.9555,1.9555
EURNZD,20260310,165600,1.9556,1.9556,1.9555,1.9556
EURNZD,20260310,165700,1.9555,1.9555,1.9552,1.9552
EURNZD,20260310,165800,1.9551,1.9554,1.9551,1.9553
EURNZD,20260310,165900,1.9554,1.9554,1.9554,1.9554
EURNZD,20260310,170000,1.9554,1.9554,1.9554,1.9554
EURNZD,20260310,170100,1.9554,1.9557,1.9554,1.9557
EURNZD,20260310,170200,1.9558,1.9558,1.9557,1.9558
EURNZD,20260310,170300,1.9557,1.9557,1.9556,1.9557
EURNZD,20260310,170400,1.9558,1.9563,1.9558,1.9563
EURNZD,20260310,170500,1.9562,1.9564,1.9562,1.9564
EURNZD,20260310,170600,1.9565,1.9568,1.9564,1.9568
EURNZD,20260310,170700,1.9569,1.9570,1.9568,1.9569
EURNZD,20260310,170800,1.9568,1.9568,1.9564,1.9564
EURNZD,20260310,170900,1.9565,1.9567,1.9565,1.9567
EURNZD,20260310,171000,1.9568,1.9568,1.9565,1.9565
EURNZD,20260310,171100,1.9564,1.9564,1.9562,1.9562
EURNZD,20260310,171200,1.9561,1.9564,1.9561,1.9564
EURNZD,20260310,171300,1.9563,1.9566,1.9563,1.9566
EURNZD,20260310,171400,1.9567,1.9567,1.9566,1.9567
EURNZD,20260310,171500,1.9568,1.9568,1.9567,1.9567
EURNZD,20260310,171600,1.9568,1.9568,1.9567,1.9568
EURNZD,20260310,171700,1.9569,1.9569,1.9568,1.9568
EURNZD,20260310,171800,1.9567,1.9569,1.9567,1.9569
EURNZD,20260310,171900,1.9568,1.9568,1.9567,1.9567
EURNZD,20260310,172000,1.9566,1.9566,1.9564,1.9565
EURNZD,20260310,172100,1.9566,1.9569,1.9566,1.9569
EURNZD,20260310,172200,1.9568,1.9569,1.9567,1.9569
EURNZD,20260310,172300,1.9570,1.9570,1.9569,1.9570
EURNZD,20260310,172400,1.9569,1.9569,1.9568,1.9568
EURNZD,20260310,172500,1.9569,1.9569,1.9569,1.9569
EURNZD,20260310,172600,1.9570,1.9570,1.9569,1.9570
EURNZD,20260310,172700,1.9569,1.9570,1.9569,1.9570
EURNZD,20260310,172800,1.9571,1.9573,1.9571,1.9572
EURNZD,20260310,172900,1.9571,1.9571,1.9571,1.9571
EURNZD,20260310,173000,1.9571,1.9574,1.9571,1.9574
EURNZD,20260310,173100,1.9573,1.9574,1.9573,1.9574
EURNZD,20260310,173200,1.9573,1.9573,1.9570,1.9571
EURNZD,20260310,173300,1.9570,1.9570,1.9570,1.9570
EURNZD,20260310,173400,1.9569,1.9571,1.9569,1.9570
EURNZD,20260310,173500,1.9569,1.9571,1.9568,1.9569
EURNZD,20260310,173600,1.9568,1.9569,1.9566,1.9568
EURNZD,20260310,173700,1.9569,1.9569,1.9567,1.9567
EURNZD,20260310,173800,1.9566,1.9568,1.9565,1.9568
EURNZD,20260310,173900,1.9567,1.9568,1.9567,1.9567
EURNZD,20260310,174000,1.9566,1.9566,1.9564,1.9564
EURNZD,20260310,174100,1.9565,1.9565,1.9564,1.9565
EURNZD,20260310,174200,1.9566,1.9566,1.9565,1.9565
EURNZD,20260310,174300,1.9566,1.9566,1.9565,1.9565
EURNZD,20260310,174400,1.9566,1.9567,1.9566,1.9567
EURNZD,20260310,174500,1.9566,1.9567,1.9566,1.9567
EURNZD,20260310,174600,1.9566,1.9568,1.9566,1.9568
EURNZD,20260310,174700,1.9567,1.9569,1.9567,1.9568
EURNZD,20260310,174800,1.9569,1.9571,1.9569,1.9571
EURNZD,20260310,174900,1.9570,1.9572,1.9569,1.9572
EURNZD,20260310,175000,1.9571,1.9571,1.9569,1.9570
EURNZD,20260310,175100,1.9571,1.9574,1.9571,1.9573
EURNZD,20260310,175200,1.9574,1.9575,1.9573,1.9573
EURNZD,20260310,175300,1.9574,1.9574,1.9570,1.9571
EURNZD,20260310,175400,1.9570,1.9570,1.9569,1.9570
EURNZD,20260310,175500,1.9571,1.9571,1.9571,1.9571
EURNZD,20260310,175600,1.9571,1.9571,1.9569,1.9569
EURNZD,20260310,175700,1.9570,1.9571,1.9570,1.9571
EURNZD,20260310,175800,1.9572,1.9573,1.9569,1.9570
EURNZD,20260310,175900,1.9571,1.9571,1.9569,1.9571
EURNZD,20260310,180000,1.9570,1.9570,1.9570,1.9570
EURNZD,20260310,180100,1.9569,1.9571,1.9569,1.9571
EURNZD,20260310,180200,1.9572,1.9572,1.9571,1.9572
EURNZD,20260310,180300,1.9571,1.9571,1.9568,1.9568
EURNZD,20260310,180400,1.9569,1.9569,1.9566,1.9567
EURNZD,20260310,180500,1.9568,1.9568,1.9567,1.9568
EURNZD,20260310,180600,1.9567,1.9567,1.9566,1.9566
EURNZD,20260310,180700,1.9565,1.9565,1.9564,1.9564
EURNZD,20260310,180800,1.9564,1.9564,1.9563,1.9563
EURNZD,20260310,180900,1.9564,1.9565,1.9564,1.9565
EURNZD,20260310,181000,1.9565,1.9566,1.9563,1.9563
EURNZD,20260310,181100,1.9564,1.9564,1.9563,1.9564
EURNZD,20260310,181200,1.9563,1.9563,1.9560,1.9562
EURNZD,20260310,181300,1.9561,1.9564,1.9561,1.9563
EURNZD,20260310,181400,1.9562,1.9564,1.9562,1.9563
EURNZD,20260310,181500,1.9562,1.9562,1.9561,1.9561
EURNZD,20260310,181600,1.9562,1.9563,1.9562,1.9562
EURNZD,20260310,181700,1.9563,1.9564,1.9562,1.9563
EURNZD,20260310,181800,1.9564,1.9564,1.9558,1.9558
EURNZD,20260310,181900,1.9559,1.9559,1.9558,1.9559
EURNZD,20260310,182000,1.9558,1.9559,1.9556,1.9559
EURNZD,20260310,182100,1.9558,1.9560,1.9556,1.9560
EURNZD,20260310,182200,1.9559,1.9560,1.9557,1.9559
EURNZD,20260310,182300,1.9560,1.9561,1.9559,1.9560
EURNZD,20260310,182400,1.9561,1.9563,1.9560,1.9560
EURNZD,20260310,182500,1.9559,1.9561,1.9559,1.9559
EURNZD,20260310,182600,1.9558,1.9559,1.9557,1.9558
EURNZD,20260310,182700,1.9559,1.9559,1.9557,1.9557
EURNZD,20260310,182800,1.9558,1.9558,1.9554,1.9554
EURNZD,20260310,182900,1.9555,1.9555,1.9552,1.9552
EURNZD,20260310,183000,1.9551,1.9553,1.9551,1.9553
EURNZD,20260310,183100,1.9552,1.9552,1.9550,1.9552
EURNZD,20260310,183200,1.9551,1.9555,1.9551,1.9554
EURNZD,20260310,183300,1.9553,1.9554,1.9553,1.9554
EURNZD,20260310,183400,1.9553,1.9554,1.9550,1.9554
EURNZD,20260310,183500,1.9555,1.9557,1.9555,1.9556
EURNZD,20260310,183600,1.9557,1.9558,1.9553,1.9553
EURNZD,20260310,183700,1.9555,1.9556,1.9552,1.9556
EURNZD,20260310,183800,1.9557,1.9562,1.9557,1.9562
EURNZD,20260310,183900,1.9563,1.9563,1.9561,1.9562
EURNZD,20260310,184000,1.9561,1.9562,1.9560,1.9560
EURNZD,20260310,184100,1.9559,1.9561,1.9558,1.9560
EURNZD,20260310,184200,1.9561,1.9562,1.9557,1.9558
EURNZD,20260310,184300,1.9559,1.9561,1.9559,1.9561
EURNZD,20260310,184400,1.9562,1.9562,1.9558,1.9560
EURNZD,20260310,184500,1.9559,1.9561,1.9558,1.9559
EURNZD,20260310,184600,1.9558,1.9558,1.9554,1.9554
EURNZD,20260310,184700,1.9553,1.9553,1.9551,1.9553
EURNZD,20260310,184800,1.9552,1.9553,1.9548,1.9548
EURNZD,20260310,184900,1.9547,1.9547,1.9546,1.9547
EURNZD,20260310,185000,1.9546,1.9547,1.9546,1.9547
EURNZD,20260310,185100,1.9546,1.9546,1.9543,1.9543
EURNZD,20260310,185200,1.9544,1.9544,1.9542,1.9542
EURNZD,20260310,185300,1.9543,1.9543,1.9541,1.9542
EURNZD,20260310,185400,1.9541,1.9542,1.9541,1.9542
EURNZD,20260310,185500,1.9543,1.9543,1.9542,1.9543
EURNZD,20260310,185600,1.9544,1.9545,1.9543,1.9545
EURNZD,20260310,185700,1.9546,1.9548,1.9545,1.9548
EURNZD,20260310,185800,1.9547,1.9548,1.9547,1.9548
EURNZD,20260310,185900,1.9548,1.9549,1.9546,1.9546
EURNZD,20260310,190000,1.9547,1.9548,1.9547,1.9548
EURNZD,20260310,190100,1.9547,1.9548,1.9546,1.9548
EURNZD,20260310,190200,1.9548,1.9548,1.9548,1.9548
EURNZD,20260310,190300,1.9549,1.9551,1.9549,1.9551
EURNZD,20260310,190400,1.9552,1.9552,1.9549,1.9549
EURNZD,20260310,190500,1.9548,1.9548,1.9545,1.9545
EURNZD,20260310,190600,1.9546,1.9547,1.9545,1.9547
EURNZD,20260310,190700,1.9546,1.9547,1.9546,1.9546
EURNZD,20260310,190800,1.9545,1.9546,1.9544,1.9545
EURNZD,20260310,190900,1.9546,1.9547,1.9545,1.9546
EURNZD,20260310,191000,1.9545,1.9548,1.9544,1.9547
EURNZD,20260310,191100,1.9548,1.9548,1.9546,1.9546
EURNZD,20260310,191200,1.9547,1.9548,1.9546,1.9546
EURNZD,20260310,191300,1.9545,1.9546,1.9545,1.9546
EURNZD,20260310,191400,1.9547,1.9550,1.9547,1.9550
EURNZD,20260310,191500,1.9552,1.9562,1.9551,1.9562
EURNZD,20260310,191600,1.9561,1.9561,1.9555,1.9558
EURNZD,20260310,191700,1.9559,1.9567,1.9556,1.9567
EURNZD,20260310,191800,1.9568,1.9572,1.9568,1.9570
EURNZD,20260310,191900,1.9571,1.9571,1.9567,1.9568
EURNZD,20260310,192000,1.9567,1.9570,1.9566,1.9568
EURNZD,20260310,192100,1.9567,1.9572,1.9567,1.9569
EURNZD,20260310,192200,1.9570,1.9572,1.9569,1.9569
EURNZD,20260310,192300,1.9570,1.9572,1.9567,1.9567
EURNZD,20260310,192400,1.9568,1.9568,1.9565,1.9568
EURNZD,20260310,192500,1.9567,1.9567,1.9563,1.9566
EURNZD,20260310,192600,1.9568,1.9569,1.9565,1.9565
EURNZD,20260310,192700,1.9566,1.9566,1.9563,1.9563
EURNZD,20260310,192800,1.9562,1.9567,1.9562,1.9566
EURNZD,20260310,192900,1.9565,1.9567,1.9564,1.9565
EURNZD,20260310,193000,1.9566,1.9568,1.9564,1.9568
EURNZD,20260310,193100,1.9567,1.9568,1.9564,1.9567
EURNZD,20260310,193200,1.9568,1.9568,1.9563,1.9563
EURNZD,20260310,193300,1.9564,1.9565,1.9561,1.9561
EURNZD,20260310,193400,1.9562,1.9562,1.9559,1.9561
EURNZD,20260310,193500,1.9564,1.9564,1.9561,1.9561
EURNZD,20260310,193600,1.9560,1.9568,1.9560,1.9568
EURNZD,20260310,193700,1.9567,1.9568,1.9561,1.9561
EURNZD,20260310,193800,1.9560,1.9563,1.9559,1.9559
EURNZD,20260310,193900,1.9562,1.9564,1.9561,1.9564
EURNZD,20260310,194000,1.9565,1.9568,1.9564,1.9568
EURNZD,20260310,194100,1.9569,1.9570,1.9567,1.9569
EURNZD,20260310,194200,1.9570,1.9571,1.9569,1.9569
EURNZD,20260310,194300,1.9568,1.9570,1.9567,1.9567
EURNZD,20260310,194400,1.9566,1.9568,1.9566,1.9568
EURNZD,20260310,194500,1.9569,1.9570,1.9568,1.9568
EURNZD,20260310,194600,1.9570,1.9571,1.9567,1.9569
EURNZD,20260310,194700,1.9568,1.9568,1.9566,1.9566
EURNZD,20260310,194800,1.9567,1.9567,1.9564,1.9566
EURNZD,20260310,194900,1.9565,1.9566,1.9565,1.9565
EURNZD,20260310,195000,1.9566,1.9568,1.9566,1.9568
EURNZD,20260310,195100,1.9567,1.9567,1.9565,1.9566
EURNZD,20260310,195200,1.9565,1.9566,1.9564,1.9565
EURNZD,20260310,195300,1.9566,1.9568,1.9566,1.9568
EURNZD,20260310,195400,1.9567,1.9569,1.9567,1.9569
EURNZD,20260310,195500,1.9568,1.9570,1.9567,1.9567
EURNZD,20260310,195600,1.9566,1.9569,1.9566,1.9569
EURNZD,20260310,195700,1.9568,1.9568,1.9566,1.9567
EURNZD,20260310,195800,1.9568,1.9569,1.9567,1.9569
EURNZD,20260310,195900,1.9568,1.9568,1.9567,1.9568
EURNZD,20260310,200000,1.9567,1.9568,1.9567,1.9568
EURNZD,20260310,200100,1.9569,1.9570,1.9568,1.9570
EURNZD,20260310,200200,1.9569,1.9570,1.9568,1.9570
EURNZD,20260310,200300,1.9569,1.9569,1.9568,1.9568
EURNZD,20260310,200400,1.9569,1.9571,1.9569,1.9570
EURNZD,20260310,200500,1.9569,1.9570,1.9569,1.9569
EURNZD,20260310,200600,1.9570,1.9570,1.9568,1.9568
EURNZD,20260310,200700,1.9569,1.9572,1.9569,1.9572
EURNZD,20260310,200800,1.9571,1.9572,1.9571,1.9572
EURNZD,20260310,200900,1.9570,1.9572,1.9570,1.9570
EURNZD,20260310,201000,1.9569,1.9571,1.9569,1.9571
EURNZD,20260310,201100,1.9572,1.9573,1.9572,1.9572
EURNZD,20260310,201200,1.9573,1.9576,1.9573,1.9575
EURNZD,20260310,201300,1.9576,1.9576,1.9575,1.9576
EURNZD,20260310,201400,1.9575,1.9575,1.9574,1.9574
EURNZD,20260310,201500,1.9573,1.9574,1.9571,1.9571
EURNZD,20260310,201600,1.9570,1.9571,1.9568,1.9569
EURNZD,20260310,201700,1.9570,1.9570,1.9570,1.9570
EURNZD,20260310,201800,1.9569,1.9571,1.9569,1.9569
EURNZD,20260310,201900,1.9570,1.9570,1.9570,1.9570
EURNZD,20260310,202000,1.9570,1.9570,1.9568,1.9569
EURNZD,20260310,202100,1.9570,1.9572,1.9570,1.9571
EURNZD,20260310,202200,1.9572,1.9575,1.9572,1.9575
EURNZD,20260310,202300,1.9574,1.9574,1.9573,1.9573
EURNZD,20260310,202400,1.9572,1.9572,1.9570,1.9570
EURNZD,20260310,202500,1.9571,1.9574,1.9571,1.9573
EURNZD,20260310,202600,1.9572,1.9574,1.9571,1.9573
EURNZD,20260310,202700,1.9574,1.9577,1.9574,1.9577
EURNZD,20260310,202800,1.9578,1.9579,1.9574,1.9574
EURNZD,20260310,202900,1.9575,1.9576,1.9575,1.9576
EURNZD,20260310,203000,1.9577,1.9578,1.9576,1.9578
EURNZD,20260310,203100,1.9579,1.9580,1.9579,1.9580
EURNZD,20260310,203200,1.9581,1.9581,1.9580,1.9580
EURNZD,20260310,203300,1.9581,1.9584,1.9581,1.9581
EURNZD,20260310,203400,1.9581,1.9581,1.9581,1.9581
EURNZD,20260310,203500,1.9582,1.9584,1.9582,1.9584
EURNZD,20260310,203600,1.9583,1.9587,1.9583,1.9587
EURNZD,20260310,203700,1.9586,1.9588,1.9586,1.9587
EURNZD,20260310,203800,1.9588,1.9589,1.9585,1.9585
EURNZD,20260310,203900,1.9586,1.9586,1.9581,1.9584
EURNZD,20260310,204000,1.9583,1.9583,1.9580,1.9580
EURNZD,20260310,204100,1.9579,1.9582,1.9579,1.9581
EURNZD,20260310,204200,1.9579,1.9581,1.9578,1.9581
EURNZD,20260310,204300,1.9582,1.9582,1.9578,1.9578
EURNZD,20260310,204400,1.9577,1.9579,1.9576,1.9579
EURNZD,20260310,204500,1.9580,1.9582,1.9579,1.9581
EURNZD,20260310,204600,1.9583,1.9584,1.9581,1.9582
EURNZD,20260310,204700,1.9582,1.9583,1.9582,1.9582
EURNZD,20260310,204800,1.9581,1.9584,1.9581,1.9584
EURNZD,20260310,204900,1.9583,1.9584,1.9583,1.9583
EURNZD,20260310,205000,1.9582,1.9584,1.9582,1.9584
EURNZD,20260310,205100,1.9582,1.9583,1.9581,1.9581
EURNZD,20260310,205200,1.9582,1.9583,1.9581,1.9582
EURNZD,20260310,205300,1.9581,1.9583,1.9581,1.9582
EURNZD,20260310,205400,1.9581,1.9583,1.9580,1.9581
EURNZD,20260310,205500,1.9580,1.9580,1.9579,1.9579
EURNZD,20260310,205600,1.9578,1.9579,1.9578,1.9578
EURNZD,20260310,205700,1.9579,1.9579,1.9578,1.9578
EURNZD,20260310,205800,1.9578,1.9580,1.9578,1.9580
EURNZD,20260310,205900,1.9579,1.9579,1.9579,1.9579
EURNZD,20260310,210000,1.9579,1.9579,1.9577,1.9577
EURNZD,20260310,210100,1.9578,1.9579,1.9577,1.9578
EURNZD,20260310,210200,1.9579,1.9579,1.9578,1.9578
EURNZD,20260310,210300,1.9579,1.9579,1.9577,1.9579
EURNZD,20260310,210400,1.9580,1.9582,1.9580,1.9582
EURNZD,20260310,210500,1.9581,1.9583,1.9581,1.9583
EURNZD,20260310,210600,1.9582,1.9582,1.9581,1.9581
EURNZD,20260310,210700,1.9580,1.9580,1.9578,1.9579
EURNZD,20260310,210800,1.9580,1.9580,1.9577,1.9577
EURNZD,20260310,210900,1.9577,1.9577,1.9576,1.9576
EURNZD,20260310,211000,1.9575,1.9575,1.9574,1.9575
EURNZD,20260310,211100,1.9577,1.9578,1.9577,1.9578
EURNZD,20260310,211200,1.9577,1.9577,1.9577,1.9577
EURNZD,20260310,211300,1.9576,1.9576,1.9575,1.9575
EURNZD,20260310,211400,1.9574,1.9574,1.9573,1.9574
EURNZD,20260310,211500,1.9575,1.9576,1.9575,1.9576
EURNZD,20260310,211600,1.9577,1.9580,1.9577,1.9580
EURNZD,20260310,211700,1.9581,1.9581,1.9581,1.9581
EURNZD,20260310,211800,1.9580,1.9582,1.9580,1.9580
EURNZD,20260310,211900,1.9581,1.9581,1.9580,1.9580
EURNZD,20260310,212000,1.9581,1.9582,1.9581,1.9582
EURNZD,20260310,212100,1.9582,1.9582,1.9581,1.9581
EURNZD,20260310,212200,1.9580,1.9581,1.9580,1.9581
EURNZD,20260310,212300,1.9580,1.9580,1.9579,1.9579
EURNZD,20260310,212400,1.9580,1.9580,1.9580,1.9580
EURNZD,20260310,212500,1.9581,1.9582,1.9581,1.9582
EURNZD,20260310,212600,1.9582,1.9583,1.9582,1.9583
EURNZD,20260310,212700,1.9584,1.9585,1.9583,1.9585
EURNZD,20260310,212800,1.9584,1.9584,1.9583,1.9583
EURNZD,20260310,212900,1.9584,1.9585,1.9583,1.9585
EURNZD,20260310,213000,1.9587,1.9587,1.9587,1.9587
EURNZD,20260310,213100,1.9588,1.9588,1.9588,1.9588
EURNZD,20260310,213200,1.9588,1.9588,1.9587,1.9587
EURNZD,20260310,213300,1.9588,1.9588,1.9588,1.9588
EURNZD,20260310,213400,1.9588,1.9589,1.9588,1.9589
EURNZD,20260310,213500,1.9589,1.9589,1.9589,1.9589
EURNZD,20260310,213600,1.9588,1.9588,1.9587,1.9587
EURNZD,20260310,213700,1.9588,1.9588,1.9588,1.9588
EURNZD,20260310,213800,1.9587,1.9587,1.9587,1.9587
EURNZD,20260310,213900,1.9587,1.9587,1.9586,1.9586
EURNZD,20260310,214000,1.9585,1.9585,1.9584,1.9584
EURNZD,20260310,214100,1.9583,1.9583,1.9581,1.9581
EURNZD,20260310,214200,1.9580,1.9580,1.9580,1.9580
EURNZD,20260310,214300,1.9579,1.9579,1.9577,1.9577
EURNZD,20260310,214400,1.9576,1.9576,1.9575,1.9575
EURNZD,20260310,214500,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,214600,1.9575,1.9575,1.9574,1.9574
EURNZD,20260310,214700,1.9573,1.9573,1.9573,1.9573
EURNZD,20260310,214800,1.9572,1.9572,1.9572,1.9572
EURNZD,20260310,214900,1.9572,1.9572,1.9570,1.9570
EURNZD,20260310,215000,1.9569,1.9569,1.9569,1.9569
EURNZD,20260310,215100,1.9570,1.9573,1.9570,1.9573
EURNZD,20260310,215200,1.9574,1.9575,1.9574,1.9575
EURNZD,20260310,215300,1.9576,1.9577,1.9576,1.9577
EURNZD,20260310,215400,1.9578,1.9579,1.9578,1.9579
EURNZD,20260310,215500,1.9580,1.9580,1.9580,1.9580
EURNZD,20260310,215600,1.9578,1.9578,1.9576,1.9576
EURNZD,20260310,215700,1.9575,1.9576,1.9575,1.9576
EURNZD,20260310,215800,1.9575,1.9577,1.9575,1.9577
EURNZD,20260310,215900,1.9576,1.9577,1.9576,1.9576
EURNZD,20260310,220000,1.9576,1.9577,1.9576,1.9577
EURNZD,20260310,220100,1.9578,1.9578,1.9578,1.9578
EURNZD,20260310,220200,1.9578,1.9578,1.9576,1.9576
EURNZD,20260310,220300,1.9575,1.9575,1.9574,1.9574
EURNZD,20260310,220400,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,220500,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,220600,1.9575,1.9575,1.9574,1.9574
EURNZD,20260310,220700,1.9573,1.9573,1.9573,1.9573
EURNZD,20260310,220800,1.9573,1.9573,1.9573,1.9573
EURNZD,20260310,220900,1.9573,1.9573,1.9573,1.9573
EURNZD,20260310,221000,1.9573,1.9573,1.9573,1.9573
EURNZD,20260310,221100,1.9573,1.9575,1.9573,1.9575
EURNZD,20260310,221200,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,221300,1.9574,1.9574,1.9574,1.9574
EURNZD,20260310,221400,1.9574,1.9574,1.9574,1.9574
EURNZD,20260310,221500,1.9574,1.9574,1.9574,1.9574
EURNZD,20260310,221600,1.9573,1.9573,1.9573,1.9573
EURNZD,20260310,221700,1.9573,1.9576,1.9573,1.9576
EURNZD,20260310,221800,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,221900,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,222000,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,222100,1.9572,1.9572,1.9572,1.9572
EURNZD,20260310,222200,1.9572,1.9572,1.9572,1.9572
EURNZD,20260310,222300,1.9572,1.9572,1.9572,1.9572
EURNZD,20260310,222400,1.9572,1.9572,1.9572,1.9572
EURNZD,20260310,222500,1.9572,1.9572,1.9572,1.9572
EURNZD,20260310,222600,1.9574,1.9574,1.9574,1.9574
EURNZD,20260310,222700,1.9574,1.9574,1.9574,1.9574
EURNZD,20260310,222800,1.9574,1.9576,1.9574,1.9576
EURNZD,20260310,222900,1.9576,1.9576,1.9576,1.9576
EURNZD,20260310,223000,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,223100,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,223200,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,223300,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,223400,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,223500,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,223600,1.9575,1.9575,1.9575,1.9575
EURNZD,20260310,223700,1.9575,1.9575,1.9574,1.9574
EURNZD,20260310,223800,1.9574,1.9574,1.9574,1.9574
EURNZD,20260310,223900,1.9575,1.9576,1.9575,1.9576
EURNZD,20260310,224000,1.9576,1.9576,1.9576,1.9576
EURNZD,20260310,224100,1.9576,1.9576,1.9576,1.9576
EURNZD,20260310,224200,1.9576,1.9577,1.9576,1.9577
EURNZD,20260310,224300,1.9578,1.9579,1.9578,1.9579
EURNZD,20260310,224400,1.9579,1.9579,1.9579,1.9579
EURNZD,20260310,224500,1.9579,1.9579,1.9579,1.9579
EURNZD,20260310,224600,1.9579,1.9580,1.9579,1.9580
EURNZD,20260310,224700,1.9580,1.9580,1.9580,1.9580
EURNZD,20260310,224800,1.9579,1.9579,1.9579,1.9579
EURNZD,20260310,224900,1.9579,1.9580,1.9579,1.9580
EURNZD,20260310,225000,1.9580,1.9580,1.9580,1.9580
EURNZD,20260310,225100,1.9580,1.9580,1.9580,1.9580
EURNZD,20260310,225200,1.9579,1.9579,1.9579,1.9579
EURNZD,20260310,225300,1.9579,1.9579,1.9579,1.9579
EURNZD,20260310,225400,1.9579,1.9579,1.9579,1.9579
EURNZD,20260310,225500,1.9579,1.9579,1.9579,1.9579
EURNZD,20260310,225600,1.9579,1.9579,1.9579,1.9579
EURNZD,20260310,225700,1.9579,1.9579,1.9579,1.9579
EURNZD,20260310,225800,1.9576,1.9576,1.9575,1.9575
EURNZD,20260310,225900,1.9574,1.9574,1.9573,1.9573
EURNZD,20260310,230000,1.9573,1.9573,1.9573,1.9573
EURNZD,20260310,230100,1.9577,1.9579,1.9577,1.9578
EURNZD,20260310,230200,1.9577,1.9577,1.9577,1.9577
EURNZD,20260310,230300,1.9576,1.9576,1.9575,1.9575
EURNZD,20260310,230400,1.9576,1.9577,1.9574,1.9574
EURNZD,20260310,230500,1.9574,1.9574,1.9574,1.9574
EURNZD,20260310,230600,1.9573,1.9573,1.9572,1.9572
EURNZD,20260310,230700,1.9573,1.9573,1.9572,1.9572
EURNZD,20260310,230800,1.9572,1.9572,1.9571,1.9571
EURNZD,20260310,230900,1.9571,1.9571,1.9571,1.9571
EURNZD,20260310,231000,1.9570,1.9570,1.9569,1.9569
EURNZD,20260310,231100,1.9569,1.9569,1.9569,1.9569
EURNZD,20260310,231200,1.9572,1.9574,1.9572,1.9574
EURNZD,20260310,231300,1.9574,1.9574,1.9573,1.9573
EURNZD,20260310,231400,1.9573,1.9573,1.9573,1.9573
EURNZD,20260310,231500,1.9573,1.9573,1.9573,1.9573
EURNZD,20260310,231600,1.9572,1.9572,1.9572,1.9572
EURNZD,20260310,231700,1.9572,1.9572,1.9572,1.9572
EURNZD,20260310,231800,1.9572,1.9572,1.9572,1.9572
EURNZD,20260310,231900,1.9572,1.9572,1.9572,1.9572
EURNZD,20260310,232000,1.9573,1.9573,1.9573,1.9573
EURNZD,20260310,232100,1.9573,1.9573,1.9573,1.9573
EURNZD,20260310,232200,1.9573,1.9574,1.9571,1.9574
EURNZD,20260310,232300,1.9577,1.9577,1.9577,1.9577
EURNZD,20260310,232400,1.9577,1.9577,1.9577,1.9577
EURNZD,20260310,232500,1.9577,1.9577,1.9577,1.9577
EURNZD,20260310,232600,1.9577,1.9577,1.9577,1.9577
EURNZD,20260310,232700,1.9577,1.9577,1.9577,1.9577
EURNZD,20260310,232800,1.9577,1.9578,1.9576,1.9578
EURNZD,20260310,232900,1.9580,1.9580,1.9579,1.9579
EURNZD,20260310,233000,1.9579,1.9579,1.9579,1.9579
EURNZD,20260310,233100,1.9579,1.9581,1.9579,1.9581
EURNZD,20260310,233200,1.9581,1.9581,1.9581,1.9581
EURNZD,20260310,233300,1.9581,1.9582,1.9581,1.9582
EURNZD,20260310,233400,1.9583,1.9583,1.9583,1.9583
EURNZD,20260310,233500,1.9583,1.9585,1.9583,1.9584
EURNZD,20260310,233600,1.9583,1.9583,1.9582,1.9582
EURNZD,20260310,233700,1.9582,1.9582,1.9582,1.9582
EURNZD,20260310,233800,1.9581,1.9581,1.9581,1.9581
EURNZD,20260310,233900,1.9581,1.9581,1.9581,1.9581
EURNZD,20260310,234000,1.9580,1.9580,1.9580,1.9580
EURNZD,20260310,234100,1.9580,1.9580,1.9578,1.9580
EURNZD,20260310,234200,1.9581,1.9581,1.9581,1.9581
EURNZD,20260310,234300,1.9581,1.9581,1.9581,1.9581
EURNZD,20260310,234400,1.9581,1.9582,1.9581,1.9582
EURNZD,20260310,234500,1.9584,1.9586,1.9584,1.9586
EURNZD,20260310,234600,1.9585,1.9587,1.9585,1.9587
EURNZD,20260310,234700,1.9588,1.9589,1.9588,1.9589
EURNZD,20260310,234800,1.9589,1.9591,1.9589,1.9591
EURNZD,20260310,234900,1.9592,1.9592,1.9590,1.9590
EURNZD,20260310,235000,1.9590,1.9590,1.9590,1.9590
EURNZD,20260310,235100,1.9590,1.9590,1.9590,1.9590
EURNZD,20260310,235200,1.9591,1.9591,1.9589,1.9589
EURNZD,20260310,235300,1.9590,1.9590,1.9590,1.9590
EURNZD,20260310,235400,1.9590,1.9590,1.9590,1.9590
EURNZD,20260310,235500,1.9591,1.9591,1.9591,1.9591
EURNZD,20260310,235600,1.9591,1.9591,1.9590,1.9590
EURNZD,20260310,235700,1.9590,1.9590,1.9589,1.9590
EURNZD,20260310,235800,1.9591,1.9592,1.9591,1.9592
EURNZD,20260310,235900,1.9592,1.9592,1.9592,1.9592
EURNZD,20260311,000000,1.9591,1.9591,1.9590,1.9590
EURSGD,20260310,000100,1.4813,1.4813,1.4811,1.4811
EURSGD,20260310,000200,1.4810,1.4810,1.4808,1.4808
EURSGD,20260310,000300,1.4809,1.4811,1.4809,1.4809
EURSGD,20260310,000400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260310,000500,1.4810,1.4810,1.4809,1.4809
EURSGD,20260310,000600,1.4809,1.4809,1.4809,1.4809
EURSGD,20260310,000700,1.4809,1.4810,1.4809,1.4810
EURSGD,20260310,000800,1.4810,1.4811,1.4810,1.4810
EURSGD,20260310,000900,1.4811,1.4814,1.4811,1.4814
EURSGD,20260310,001000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260310,001100,1.4815,1.4816,1.4815,1.4815
EURSGD,20260310,001200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260310,001300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260310,001400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260310,001500,1.4813,1.4813,1.4812,1.4812
EURSGD,20260310,001600,1.4813,1.4813,1.4812,1.4812
EURSGD,20260310,001700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260310,001800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260310,001900,1.4812,1.4813,1.4812,1.4813
EURSGD,20260310,002000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260310,002100,1.4813,1.4814,1.4813,1.4814
EURSGD,20260310,002200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260310,002300,1.4813,1.4815,1.4813,1.4815
EURSGD,20260310,002400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260310,002500,1.4814,1.4814,1.4813,1.4813
EURSGD,20260310,002600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260310,002700,1.4814,1.4814,1.4813,1.4813
EURSGD,20260310,002800,1.4812,1.4813,1.4812,1.4812
EURSGD,20260310,002900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260310,003000,1.4812,1.4812,1.4811,1.4811
EURSGD,20260310,003100,1.4810,1.4810,1.4810,1.4810
EURSGD,20260310,003200,1.4811,1.4811,1.4811,1.4811
EURSGD,20260310,003300,1.4810,1.4810,1.4809,1.4810
EURSGD,20260310,003400,1.4810,1.4810,1.4810,1.4810
EURSGD,20260310,003500,1.4809,1.4809,1.4809,1.4809
EURSGD,20260310,003600,1.4809,1.4809,1.4809,1.4809
EURSGD,20260310,003700,1.4810,1.4810,1.4808,1.4808
EURSGD,20260310,003800,1.4809,1.4809,1.4808,1.4808
EURSGD,20260310,003900,1.4807,1.4808,1.4807,1.4808
EURSGD,20260310,004000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260310,004100,1.4808,1.4809,1.4807,1.4809
EURSGD,20260310,004200,1.4810,1.4810,1.4809,1.4809
EURSGD,20260310,004300,1.4809,1.4809,1.4807,1.4807
EURSGD,20260310,004500,1.4807,1.4807,1.4804,1.4804
EURSGD,20260310,004600,1.4803,1.4805,1.4803,1.4804
EURSGD,20260310,004700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,004800,1.4805,1.4805,1.4804,1.4804
EURSGD,20260310,004900,1.4803,1.4804,1.4803,1.4804
EURSGD,20260310,005000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,005100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,005200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,005300,1.4805,1.4805,1.4804,1.4804
EURSGD,20260310,005400,1.4805,1.4806,1.4805,1.4806
EURSGD,20260310,005500,1.4805,1.4806,1.4805,1.4806
EURSGD,20260310,005600,1.4805,1.4806,1.4805,1.4805
EURSGD,20260310,005700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,005800,1.4806,1.4806,1.4805,1.4805
EURSGD,20260310,005900,1.4806,1.4806,1.4806,1.4806
EURSGD,20260310,010000,1.4806,1.4807,1.4806,1.4807
EURSGD,20260310,010100,1.4806,1.4807,1.4805,1.4806
EURSGD,20260310,010200,1.4805,1.4805,1.4803,1.4804
EURSGD,20260310,010300,1.4805,1.4805,1.4804,1.4804
EURSGD,20260310,010400,1.4805,1.4805,1.4802,1.4802
EURSGD,20260310,010500,1.4801,1.4803,1.4801,1.4803
EURSGD,20260310,010600,1.4803,1.4805,1.4803,1.4805
EURSGD,20260310,010700,1.4806,1.4807,1.4805,1.4805
EURSGD,20260310,010800,1.4806,1.4806,1.4806,1.4806
EURSGD,20260310,010900,1.4805,1.4807,1.4805,1.4807
EURSGD,20260310,011000,1.4806,1.4806,1.4806,1.4806
EURSGD,20260310,011100,1.4807,1.4807,1.4806,1.4807
EURSGD,20260310,011200,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,011300,1.4806,1.4806,1.4806,1.4806
EURSGD,20260310,011400,1.4806,1.4806,1.4805,1.4805
EURSGD,20260310,011500,1.4805,1.4806,1.4805,1.4806
EURSGD,20260310,011600,1.4807,1.4808,1.4806,1.4807
EURSGD,20260310,011700,1.4808,1.4808,1.4807,1.4808
EURSGD,20260310,011800,1.4809,1.4809,1.4808,1.4809
EURSGD,20260310,011900,1.4808,1.4812,1.4808,1.4811
EURSGD,20260310,012000,1.4812,1.4813,1.4811,1.4813
EURSGD,20260310,012100,1.4814,1.4814,1.4813,1.4813
EURSGD,20260310,012200,1.4814,1.4815,1.4813,1.4815
EURSGD,20260310,012300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260310,012400,1.4815,1.4816,1.4815,1.4815
EURSGD,20260310,012500,1.4816,1.4817,1.4816,1.4816
EURSGD,20260310,012600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260310,012700,1.4816,1.4816,1.4815,1.4816
EURSGD,20260310,012800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260310,012900,1.4816,1.4817,1.4816,1.4817
EURSGD,20260310,013000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260310,013100,1.4817,1.4817,1.4816,1.4816
EURSGD,20260310,013200,1.4816,1.4817,1.4816,1.4817
EURSGD,20260310,013300,1.4816,1.4818,1.4816,1.4817
EURSGD,20260310,013400,1.4818,1.4819,1.4818,1.4819
EURSGD,20260310,013500,1.4818,1.4819,1.4817,1.4819
EURSGD,20260310,013600,1.4820,1.4821,1.4819,1.4821
EURSGD,20260310,013700,1.4822,1.4824,1.4822,1.4824
EURSGD,20260310,013800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260310,013900,1.4822,1.4822,1.4821,1.4822
EURSGD,20260310,014000,1.4821,1.4822,1.4821,1.4821
EURSGD,20260310,014100,1.4822,1.4822,1.4820,1.4821
EURSGD,20260310,014200,1.4822,1.4822,1.4820,1.4820
EURSGD,20260310,014300,1.4821,1.4822,1.4821,1.4822
EURSGD,20260310,014400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260310,014500,1.4821,1.4822,1.4821,1.4821
EURSGD,20260310,014600,1.4820,1.4820,1.4818,1.4818
EURSGD,20260310,014700,1.4817,1.4818,1.4817,1.4818
EURSGD,20260310,014800,1.4817,1.4817,1.4816,1.4816
EURSGD,20260310,014900,1.4815,1.4816,1.4815,1.4815
EURSGD,20260310,015000,1.4816,1.4817,1.4816,1.4816
EURSGD,20260310,015100,1.4817,1.4817,1.4816,1.4816
EURSGD,20260310,015200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260310,015300,1.4815,1.4815,1.4813,1.4813
EURSGD,20260310,015400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260310,015500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260310,015600,1.4815,1.4816,1.4815,1.4816
EURSGD,20260310,015700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260310,015800,1.4817,1.4817,1.4816,1.4816
EURSGD,20260310,015900,1.4817,1.4819,1.4817,1.4819
EURSGD,20260310,020000,1.4818,1.4818,1.4817,1.4817
EURSGD,20260310,020100,1.4816,1.4816,1.4815,1.4816
EURSGD,20260310,020200,1.4815,1.4816,1.4814,1.4814
EURSGD,20260310,020300,1.4815,1.4815,1.4814,1.4814
EURSGD,20260310,020400,1.4815,1.4815,1.4814,1.4814
EURSGD,20260310,020500,1.4815,1.4815,1.4813,1.4813
EURSGD,20260310,020600,1.4812,1.4814,1.4812,1.4813
EURSGD,20260310,020700,1.4814,1.4814,1.4813,1.4813
EURSGD,20260310,020800,1.4812,1.4813,1.4812,1.4812
EURSGD,20260310,020900,1.4813,1.4813,1.4811,1.4812
EURSGD,20260310,021000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260310,021100,1.4811,1.4812,1.4810,1.4810
EURSGD,20260310,021200,1.4811,1.4813,1.4810,1.4813
EURSGD,20260310,021300,1.4812,1.4813,1.4811,1.4813
EURSGD,20260310,021400,1.4812,1.4813,1.4812,1.4813
EURSGD,20260310,021500,1.4812,1.4812,1.4812,1.4812
EURSGD,20260310,021600,1.4812,1.4814,1.4812,1.4813
EURSGD,20260310,021700,1.4812,1.4813,1.4812,1.4813
EURSGD,20260310,021800,1.4812,1.4813,1.4812,1.4812
EURSGD,20260310,021900,1.4813,1.4813,1.4811,1.4812
EURSGD,20260310,022000,1.4811,1.4812,1.4811,1.4811
EURSGD,20260310,022100,1.4810,1.4811,1.4810,1.4811
EURSGD,20260310,022200,1.4810,1.4810,1.4809,1.4809
EURSGD,20260310,022300,1.4810,1.4811,1.4810,1.4811
EURSGD,20260310,022400,1.4810,1.4810,1.4809,1.4809
EURSGD,20260310,022500,1.4809,1.4809,1.4808,1.4808
EURSGD,20260310,022600,1.4809,1.4809,1.4808,1.4809
EURSGD,20260310,022700,1.4808,1.4809,1.4805,1.4805
EURSGD,20260310,022800,1.4806,1.4807,1.4806,1.4806
EURSGD,20260310,022900,1.4807,1.4807,1.4804,1.4804
EURSGD,20260310,023000,1.4805,1.4806,1.4805,1.4806
EURSGD,20260310,023100,1.4805,1.4806,1.4805,1.4805
EURSGD,20260310,023200,1.4804,1.4805,1.4803,1.4805
EURSGD,20260310,023300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,023400,1.4806,1.4807,1.4806,1.4806
EURSGD,20260310,023500,1.4807,1.4808,1.4806,1.4808
EURSGD,20260310,023600,1.4809,1.4809,1.4809,1.4809
EURSGD,20260310,023700,1.4808,1.4808,1.4807,1.4808
EURSGD,20260310,023800,1.4807,1.4808,1.4807,1.4807
EURSGD,20260310,023900,1.4807,1.4807,1.4806,1.4807
EURSGD,20260310,024000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,024100,1.4808,1.4808,1.4807,1.4807
EURSGD,20260310,024200,1.4808,1.4808,1.4808,1.4808
EURSGD,20260310,024300,1.4808,1.4808,1.4806,1.4806
EURSGD,20260310,024400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260310,024500,1.4806,1.4807,1.4806,1.4807
EURSGD,20260310,024600,1.4806,1.4807,1.4806,1.4807
EURSGD,20260310,024700,1.4806,1.4806,1.4806,1.4806
EURSGD,20260310,024800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,024900,1.4805,1.4807,1.4805,1.4806
EURSGD,20260310,025000,1.4807,1.4809,1.4807,1.4809
EURSGD,20260310,025100,1.4808,1.4808,1.4807,1.4807
EURSGD,20260310,025200,1.4808,1.4808,1.4808,1.4808
EURSGD,20260310,025300,1.4807,1.4807,1.4806,1.4807
EURSGD,20260310,025400,1.4806,1.4806,1.4805,1.4805
EURSGD,20260310,025500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,025600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,025700,1.4804,1.4806,1.4804,1.4806
EURSGD,20260310,025800,1.4805,1.4805,1.4803,1.4803
EURSGD,20260310,025900,1.4802,1.4803,1.4802,1.4802
EURSGD,20260310,030000,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,030100,1.4801,1.4802,1.4801,1.4802
EURSGD,20260310,030200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,030300,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,030400,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,030500,1.4801,1.4801,1.4801,1.4801
EURSGD,20260310,030600,1.4801,1.4803,1.4801,1.4803
EURSGD,20260310,030700,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,030800,1.4804,1.4804,1.4803,1.4804
EURSGD,20260310,030900,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,031000,1.4803,1.4803,1.4802,1.4803
EURSGD,20260310,031100,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,031200,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,031300,1.4803,1.4804,1.4803,1.4804
EURSGD,20260310,031400,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,031500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,031600,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,031700,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,031800,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,031900,1.4802,1.4803,1.4802,1.4803
EURSGD,20260310,032000,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,032100,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,032200,1.4804,1.4805,1.4804,1.4805
EURSGD,20260310,032300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,032400,1.4806,1.4806,1.4805,1.4805
EURSGD,20260310,032500,1.4805,1.4806,1.4805,1.4806
EURSGD,20260310,032600,1.4806,1.4807,1.4806,1.4806
EURSGD,20260310,032700,1.4807,1.4808,1.4806,1.4808
EURSGD,20260310,032800,1.4807,1.4808,1.4807,1.4808
EURSGD,20260310,032900,1.4807,1.4808,1.4807,1.4807
EURSGD,20260310,033000,1.4807,1.4807,1.4806,1.4806
EURSGD,20260310,033100,1.4805,1.4806,1.4805,1.4806
EURSGD,20260310,033200,1.4807,1.4807,1.4806,1.4807
EURSGD,20260310,033300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,033400,1.4806,1.4807,1.4806,1.4807
EURSGD,20260310,033500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260310,033600,1.4808,1.4808,1.4808,1.4808
EURSGD,20260310,033700,1.4808,1.4808,1.4808,1.4808
EURSGD,20260310,033800,1.4807,1.4807,1.4806,1.4807
EURSGD,20260310,033900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,034000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,034100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,034200,1.4806,1.4807,1.4806,1.4807
EURSGD,20260310,034300,1.4806,1.4806,1.4806,1.4806
EURSGD,20260310,034400,1.4806,1.4807,1.4806,1.4807
EURSGD,20260310,034500,1.4808,1.4808,1.4807,1.4808
EURSGD,20260310,034600,1.4807,1.4808,1.4807,1.4808
EURSGD,20260310,034700,1.4807,1.4807,1.4806,1.4806
EURSGD,20260310,034800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,034900,1.4807,1.4807,1.4806,1.4807
EURSGD,20260310,035000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,035100,1.4808,1.4808,1.4807,1.4807
EURSGD,20260310,035200,1.4807,1.4807,1.4806,1.4806
EURSGD,20260310,035300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,035400,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,035500,1.4806,1.4807,1.4806,1.4807
EURSGD,20260310,035600,1.4808,1.4808,1.4807,1.4807
EURSGD,20260310,035700,1.4806,1.4806,1.4805,1.4805
EURSGD,20260310,035800,1.4804,1.4805,1.4804,1.4805
EURSGD,20260310,035900,1.4805,1.4807,1.4805,1.4807
EURSGD,20260310,040000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,040100,1.4808,1.4808,1.4807,1.4807
EURSGD,20260310,040200,1.4806,1.4806,1.4805,1.4805
EURSGD,20260310,040300,1.4806,1.4807,1.4806,1.4806
EURSGD,20260310,040400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260310,040500,1.4805,1.4805,1.4804,1.4804
EURSGD,20260310,040600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,040700,1.4805,1.4805,1.4804,1.4804
EURSGD,20260310,040800,1.4803,1.4803,1.4802,1.4803
EURSGD,20260310,040900,1.4804,1.4805,1.4804,1.4805
EURSGD,20260310,041000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,041100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,041200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,041300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,041400,1.4804,1.4804,1.4803,1.4803
EURSGD,20260310,041500,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,041600,1.4803,1.4804,1.4803,1.4804
EURSGD,20260310,041700,1.4805,1.4805,1.4804,1.4804
EURSGD,20260310,041800,1.4804,1.4805,1.4804,1.4805
EURSGD,20260310,041900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,042000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,042100,1.4805,1.4805,1.4804,1.4805
EURSGD,20260310,042200,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,042300,1.4804,1.4807,1.4804,1.4807
EURSGD,20260310,042400,1.4808,1.4808,1.4806,1.4806
EURSGD,20260310,042500,1.4806,1.4806,1.4805,1.4806
EURSGD,20260310,042600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,042700,1.4807,1.4808,1.4807,1.4807
EURSGD,20260310,042800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,042900,1.4806,1.4806,1.4805,1.4805
EURSGD,20260310,043000,1.4806,1.4806,1.4804,1.4804
EURSGD,20260310,043100,1.4805,1.4805,1.4804,1.4804
EURSGD,20260310,043200,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,043300,1.4804,1.4805,1.4804,1.4805
EURSGD,20260310,043400,1.4805,1.4806,1.4805,1.4805
EURSGD,20260310,043500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,043600,1.4804,1.4805,1.4804,1.4805
EURSGD,20260310,043700,1.4804,1.4805,1.4804,1.4805
EURSGD,20260310,043800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,043900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,044000,1.4803,1.4804,1.4803,1.4803
EURSGD,20260310,044100,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,044200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,044300,1.4802,1.4803,1.4802,1.4803
EURSGD,20260310,044400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,044500,1.4803,1.4805,1.4803,1.4805
EURSGD,20260310,044600,1.4804,1.4804,1.4803,1.4803
EURSGD,20260310,044700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,044800,1.4804,1.4804,1.4803,1.4803
EURSGD,20260310,044900,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,045000,1.4803,1.4804,1.4803,1.4804
EURSGD,20260310,045100,1.4803,1.4804,1.4803,1.4804
EURSGD,20260310,045200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,045300,1.4805,1.4807,1.4804,1.4807
EURSGD,20260310,045400,1.4808,1.4808,1.4808,1.4808
EURSGD,20260310,045500,1.4807,1.4808,1.4807,1.4807
EURSGD,20260310,045600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,045700,1.4806,1.4806,1.4806,1.4806
EURSGD,20260310,045800,1.4805,1.4806,1.4805,1.4806
EURSGD,20260310,045900,1.4807,1.4808,1.4807,1.4807
EURSGD,20260310,050000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,050100,1.4807,1.4807,1.4805,1.4805
EURSGD,20260310,050200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,050300,1.4806,1.4807,1.4806,1.4807
EURSGD,20260310,050400,1.4806,1.4807,1.4806,1.4807
EURSGD,20260310,050500,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,050600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,050700,1.4806,1.4807,1.4806,1.4806
EURSGD,20260310,050800,1.4806,1.4806,1.4806,1.4806
EURSGD,20260310,050900,1.4806,1.4806,1.4805,1.4805
EURSGD,20260310,051000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,051100,1.4806,1.4806,1.4805,1.4805
EURSGD,20260310,051200,1.4804,1.4805,1.4804,1.4804
EURSGD,20260310,051300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,051400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,051500,1.4803,1.4805,1.4803,1.4805
EURSGD,20260310,051600,1.4804,1.4805,1.4804,1.4804
EURSGD,20260310,051700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,051800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,051900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,052000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,052100,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,052200,1.4804,1.4804,1.4803,1.4803
EURSGD,20260310,052300,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,052400,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,052500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,052600,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,052700,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,052800,1.4802,1.4802,1.4801,1.4801
EURSGD,20260310,052900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,053000,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,053100,1.4801,1.4802,1.4801,1.4802
EURSGD,20260310,053200,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,053300,1.4802,1.4804,1.4802,1.4804
EURSGD,20260310,053400,1.4803,1.4804,1.4803,1.4803
EURSGD,20260310,053500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,053600,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,053700,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,053800,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,053900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,054000,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,054100,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,054200,1.4802,1.4802,1.4801,1.4801
EURSGD,20260310,054300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,054400,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,054500,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,054600,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,054700,1.4802,1.4804,1.4802,1.4804
EURSGD,20260310,054800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,054900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,055000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,055100,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,055200,1.4802,1.4803,1.4802,1.4802
EURSGD,20260310,055300,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,055400,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,055500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,055600,1.4802,1.4803,1.4802,1.4803
EURSGD,20260310,055700,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,055800,1.4802,1.4802,1.4801,1.4801
EURSGD,20260310,055900,1.4801,1.4801,1.4801,1.4801
EURSGD,20260310,060000,1.4801,1.4801,1.4801,1.4801
EURSGD,20260310,060100,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,060200,1.4800,1.4802,1.4800,1.4802
EURSGD,20260310,060300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,060400,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,060500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,060600,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,060700,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,060800,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,060900,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,061000,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,061100,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,061200,1.4801,1.4801,1.4801,1.4801
EURSGD,20260310,061300,1.4800,1.4800,1.4799,1.4799
EURSGD,20260310,061400,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,061500,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,061600,1.4799,1.4802,1.4799,1.4802
EURSGD,20260310,061700,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,061800,1.4801,1.4801,1.4801,1.4801
EURSGD,20260310,061900,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,062000,1.4800,1.4801,1.4800,1.4801
EURSGD,20260310,062100,1.4801,1.4801,1.4801,1.4801
EURSGD,20260310,062200,1.4801,1.4801,1.4799,1.4799
EURSGD,20260310,062300,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,062400,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,062500,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,062600,1.4800,1.4800,1.4799,1.4800
EURSGD,20260310,062700,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,062800,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,062900,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,063000,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,063100,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,063200,1.4801,1.4801,1.4800,1.4800
EURSGD,20260310,063300,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,063400,1.4799,1.4800,1.4799,1.4800
EURSGD,20260310,063500,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,063600,1.4800,1.4801,1.4800,1.4801
EURSGD,20260310,063700,1.4800,1.4801,1.4800,1.4801
EURSGD,20260310,063800,1.4801,1.4801,1.4801,1.4801
EURSGD,20260310,063900,1.4801,1.4801,1.4801,1.4801
EURSGD,20260310,064000,1.4801,1.4801,1.4800,1.4800
EURSGD,20260310,064100,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,064200,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,064300,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,064400,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,064500,1.4799,1.4800,1.4799,1.4800
EURSGD,20260310,064600,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,064700,1.4799,1.4800,1.4799,1.4800
EURSGD,20260310,064800,1.4801,1.4801,1.4800,1.4800
EURSGD,20260310,064900,1.4801,1.4801,1.4800,1.4800
EURSGD,20260310,065000,1.4801,1.4801,1.4800,1.4800
EURSGD,20260310,065100,1.4799,1.4800,1.4799,1.4800
EURSGD,20260310,065200,1.4800,1.4800,1.4799,1.4799
EURSGD,20260310,065300,1.4800,1.4800,1.4799,1.4799
EURSGD,20260310,065400,1.4798,1.4798,1.4797,1.4797
EURSGD,20260310,065500,1.4796,1.4796,1.4796,1.4796
EURSGD,20260310,065600,1.4796,1.4796,1.4795,1.4796
EURSGD,20260310,065700,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,065800,1.4797,1.4797,1.4795,1.4795
EURSGD,20260310,065900,1.4796,1.4796,1.4794,1.4794
EURSGD,20260310,070000,1.4794,1.4795,1.4794,1.4795
EURSGD,20260310,070100,1.4796,1.4797,1.4796,1.4796
EURSGD,20260310,070200,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,070300,1.4798,1.4798,1.4797,1.4797
EURSGD,20260310,070400,1.4797,1.4797,1.4796,1.4796
EURSGD,20260310,070500,1.4796,1.4796,1.4796,1.4796
EURSGD,20260310,070600,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,070700,1.4797,1.4798,1.4797,1.4797
EURSGD,20260310,070800,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,070900,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,071000,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,071100,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,071200,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,071300,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,071400,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,071500,1.4798,1.4798,1.4798,1.4798
EURSGD,20260310,071600,1.4798,1.4798,1.4798,1.4798
EURSGD,20260310,071700,1.4798,1.4798,1.4798,1.4798
EURSGD,20260310,071800,1.4798,1.4799,1.4798,1.4799
EURSGD,20260310,071900,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,072000,1.4799,1.4799,1.4798,1.4798
EURSGD,20260310,072100,1.4798,1.4798,1.4798,1.4798
EURSGD,20260310,072200,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,072300,1.4799,1.4799,1.4798,1.4798
EURSGD,20260310,072400,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,072500,1.4798,1.4799,1.4798,1.4799
EURSGD,20260310,072600,1.4799,1.4800,1.4799,1.4800
EURSGD,20260310,072700,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,072800,1.4799,1.4799,1.4798,1.4799
EURSGD,20260310,072900,1.4798,1.4798,1.4797,1.4797
EURSGD,20260310,073000,1.4796,1.4797,1.4796,1.4797
EURSGD,20260310,073100,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,073200,1.4799,1.4799,1.4798,1.4798
EURSGD,20260310,073300,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,073400,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,073500,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,073600,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,073700,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,073800,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,073900,1.4797,1.4800,1.4797,1.4800
EURSGD,20260310,074000,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,074100,1.4799,1.4800,1.4799,1.4800
EURSGD,20260310,074200,1.4800,1.4800,1.4798,1.4798
EURSGD,20260310,074300,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,074400,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,074500,1.4799,1.4800,1.4799,1.4800
EURSGD,20260310,074600,1.4801,1.4802,1.4801,1.4802
EURSGD,20260310,074700,1.4801,1.4802,1.4801,1.4801
EURSGD,20260310,074800,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,074900,1.4800,1.4800,1.4799,1.4799
EURSGD,20260310,075000,1.4798,1.4800,1.4798,1.4800
EURSGD,20260310,075100,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,075200,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,075300,1.4798,1.4799,1.4798,1.4799
EURSGD,20260310,075400,1.4800,1.4800,1.4797,1.4798
EURSGD,20260310,075500,1.4798,1.4798,1.4798,1.4798
EURSGD,20260310,075600,1.4797,1.4798,1.4797,1.4797
EURSGD,20260310,075700,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,075800,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,075900,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,080000,1.4798,1.4798,1.4798,1.4798
EURSGD,20260310,080100,1.4799,1.4800,1.4799,1.4799
EURSGD,20260310,080200,1.4800,1.4800,1.4798,1.4798
EURSGD,20260310,080300,1.4797,1.4799,1.4797,1.4798
EURSGD,20260310,080400,1.4797,1.4798,1.4797,1.4797
EURSGD,20260310,080500,1.4798,1.4800,1.4798,1.4799
EURSGD,20260310,080600,1.4800,1.4801,1.4800,1.4800
EURSGD,20260310,080700,1.4799,1.4800,1.4798,1.4798
EURSGD,20260310,080800,1.4799,1.4799,1.4798,1.4799
EURSGD,20260310,080900,1.4799,1.4801,1.4799,1.4801
EURSGD,20260310,081000,1.4800,1.4800,1.4799,1.4800
EURSGD,20260310,081100,1.4800,1.4800,1.4799,1.4799
EURSGD,20260310,081200,1.4798,1.4798,1.4796,1.4796
EURSGD,20260310,081300,1.4795,1.4796,1.4795,1.4795
EURSGD,20260310,081400,1.4796,1.4796,1.4795,1.4796
EURSGD,20260310,081500,1.4795,1.4795,1.4792,1.4792
EURSGD,20260310,081600,1.4791,1.4795,1.4791,1.4795
EURSGD,20260310,081700,1.4794,1.4795,1.4794,1.4795
EURSGD,20260310,081800,1.4794,1.4796,1.4794,1.4796
EURSGD,20260310,081900,1.4795,1.4797,1.4795,1.4796
EURSGD,20260310,082000,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,082100,1.4797,1.4797,1.4796,1.4797
EURSGD,20260310,082200,1.4796,1.4798,1.4796,1.4797
EURSGD,20260310,082300,1.4798,1.4798,1.4797,1.4797
EURSGD,20260310,082400,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,082500,1.4798,1.4798,1.4797,1.4798
EURSGD,20260310,082600,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,082700,1.4799,1.4799,1.4797,1.4797
EURSGD,20260310,082800,1.4798,1.4799,1.4798,1.4799
EURSGD,20260310,082900,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,083000,1.4800,1.4800,1.4799,1.4799
EURSGD,20260310,083100,1.4800,1.4800,1.4799,1.4800
EURSGD,20260310,083200,1.4801,1.4801,1.4801,1.4801
EURSGD,20260310,083300,1.4801,1.4802,1.4801,1.4802
EURSGD,20260310,083400,1.4801,1.4802,1.4801,1.4802
EURSGD,20260310,083500,1.4803,1.4803,1.4801,1.4802
EURSGD,20260310,083600,1.4803,1.4804,1.4803,1.4804
EURSGD,20260310,083700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260310,083800,1.4805,1.4807,1.4805,1.4806
EURSGD,20260310,083900,1.4806,1.4807,1.4806,1.4807
EURSGD,20260310,084000,1.4806,1.4806,1.4806,1.4806
EURSGD,20260310,084100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,084200,1.4805,1.4805,1.4804,1.4804
EURSGD,20260310,084300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,084400,1.4805,1.4806,1.4805,1.4806
EURSGD,20260310,084500,1.4807,1.4807,1.4806,1.4807
EURSGD,20260310,084600,1.4806,1.4807,1.4805,1.4806
EURSGD,20260310,084700,1.4807,1.4807,1.4805,1.4805
EURSGD,20260310,084800,1.4806,1.4808,1.4806,1.4807
EURSGD,20260310,084900,1.4807,1.4807,1.4806,1.4806
EURSGD,20260310,085000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260310,085100,1.4808,1.4809,1.4808,1.4808
EURSGD,20260310,085200,1.4809,1.4812,1.4809,1.4812
EURSGD,20260310,085300,1.4813,1.4813,1.4812,1.4812
EURSGD,20260310,085400,1.4811,1.4811,1.4810,1.4811
EURSGD,20260310,085500,1.4810,1.4811,1.4810,1.4811
EURSGD,20260310,085600,1.4810,1.4811,1.4809,1.4809
EURSGD,20260310,085700,1.4808,1.4810,1.4808,1.4809
EURSGD,20260310,085800,1.4810,1.4812,1.4809,1.4811
EURSGD,20260310,085900,1.4811,1.4811,1.4810,1.4810
EURSGD,20260310,090000,1.4811,1.4813,1.4811,1.4813
EURSGD,20260310,090100,1.4812,1.4812,1.4809,1.4809
EURSGD,20260310,090200,1.4810,1.4814,1.4810,1.4814
EURSGD,20260310,090300,1.4813,1.4814,1.4812,1.4813
EURSGD,20260310,090400,1.4814,1.4814,1.4810,1.4811
EURSGD,20260310,090500,1.4810,1.4812,1.4809,1.4812
EURSGD,20260310,090600,1.4811,1.4811,1.4807,1.4807
EURSGD,20260310,090700,1.4808,1.4809,1.4807,1.4808
EURSGD,20260310,090800,1.4809,1.4810,1.4809,1.4809
EURSGD,20260310,090900,1.4809,1.4809,1.4808,1.4809
EURSGD,20260310,091000,1.4808,1.4811,1.4808,1.4811
EURSGD,20260310,091100,1.4810,1.4810,1.4809,1.4809
EURSGD,20260310,091200,1.4810,1.4810,1.4809,1.4809
EURSGD,20260310,091300,1.4810,1.4811,1.4809,1.4811
EURSGD,20260310,091400,1.4812,1.4812,1.4811,1.4811
EURSGD,20260310,091500,1.4812,1.4812,1.4811,1.4811
EURSGD,20260310,091600,1.4812,1.4813,1.4812,1.4813
EURSGD,20260310,091700,1.4812,1.4812,1.4810,1.4810
EURSGD,20260310,091800,1.4809,1.4812,1.4809,1.4810
EURSGD,20260310,091900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260310,092000,1.4808,1.4810,1.4808,1.4809
EURSGD,20260310,092100,1.4808,1.4809,1.4808,1.4809
EURSGD,20260310,092200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260310,092300,1.4809,1.4810,1.4809,1.4810
EURSGD,20260310,092400,1.4811,1.4812,1.4811,1.4811
EURSGD,20260310,092500,1.4812,1.4812,1.4810,1.4811
EURSGD,20260310,092600,1.4810,1.4810,1.4808,1.4809
EURSGD,20260310,092700,1.4808,1.4811,1.4808,1.4811
EURSGD,20260310,092800,1.4810,1.4810,1.4810,1.4810
EURSGD,20260310,092900,1.4809,1.4810,1.4809,1.4810
EURSGD,20260310,093000,1.4809,1.4811,1.4809,1.4811
EURSGD,20260310,093100,1.4810,1.4811,1.4809,1.4811
EURSGD,20260310,093200,1.4812,1.4812,1.4811,1.4811
EURSGD,20260310,093300,1.4810,1.4810,1.4809,1.4810
EURSGD,20260310,093400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260310,093500,1.4810,1.4812,1.4810,1.4811
EURSGD,20260310,093600,1.4812,1.4812,1.4810,1.4810
EURSGD,20260310,093700,1.4811,1.4811,1.4810,1.4810
EURSGD,20260310,093800,1.4810,1.4810,1.4809,1.4809
EURSGD,20260310,093900,1.4810,1.4811,1.4809,1.4811
EURSGD,20260310,094000,1.4812,1.4814,1.4812,1.4814
EURSGD,20260310,094100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260310,094200,1.4815,1.4815,1.4814,1.4815
EURSGD,20260310,094300,1.4815,1.4818,1.4815,1.4818
EURSGD,20260310,094400,1.4817,1.4817,1.4815,1.4815
EURSGD,20260310,094500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260310,094600,1.4815,1.4815,1.4812,1.4812
EURSGD,20260310,094700,1.4812,1.4813,1.4812,1.4813
EURSGD,20260310,094800,1.4814,1.4814,1.4813,1.4813
EURSGD,20260310,094900,1.4813,1.4814,1.4813,1.4813
EURSGD,20260310,095000,1.4814,1.4814,1.4813,1.4814
EURSGD,20260310,095100,1.4813,1.4816,1.4813,1.4814
EURSGD,20260310,095200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260310,095300,1.4814,1.4815,1.4814,1.4814
EURSGD,20260310,095400,1.4815,1.4816,1.4815,1.4816
EURSGD,20260310,095500,1.4816,1.4816,1.4815,1.4815
EURSGD,20260310,095600,1.4816,1.4818,1.4815,1.4818
EURSGD,20260310,095700,1.4817,1.4817,1.4815,1.4815
EURSGD,20260310,095800,1.4816,1.4816,1.4813,1.4813
EURSGD,20260310,095900,1.4812,1.4812,1.4812,1.4812
EURSGD,20260310,100000,1.4813,1.4814,1.4812,1.4814
EURSGD,20260310,100100,1.4813,1.4813,1.4812,1.4813
EURSGD,20260310,100200,1.4812,1.4813,1.4812,1.4812
EURSGD,20260310,100300,1.4811,1.4812,1.4811,1.4812
EURSGD,20260310,100400,1.4812,1.4812,1.4812,1.4812
EURSGD,20260310,100500,1.4813,1.4815,1.4813,1.4815
EURSGD,20260310,100600,1.4814,1.4814,1.4813,1.4814
EURSGD,20260310,100700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260310,100800,1.4812,1.4814,1.4812,1.4812
EURSGD,20260310,100900,1.4813,1.4813,1.4812,1.4813
EURSGD,20260310,101000,1.4814,1.4815,1.4814,1.4814
EURSGD,20260310,101100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260310,101200,1.4815,1.4815,1.4814,1.4815
EURSGD,20260310,101300,1.4816,1.4817,1.4816,1.4817
EURSGD,20260310,101400,1.4818,1.4818,1.4817,1.4818
EURSGD,20260310,101500,1.4817,1.4818,1.4816,1.4816
EURSGD,20260310,101600,1.4815,1.4818,1.4815,1.4818
EURSGD,20260310,101700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260310,101800,1.4815,1.4815,1.4814,1.4814
EURSGD,20260310,101900,1.4815,1.4817,1.4815,1.4817
EURSGD,20260310,102000,1.4816,1.4817,1.4816,1.4816
EURSGD,20260310,102100,1.4815,1.4816,1.4813,1.4813
EURSGD,20260310,102200,1.4814,1.4815,1.4814,1.4815
EURSGD,20260310,102300,1.4816,1.4816,1.4815,1.4815
EURSGD,20260310,102400,1.4815,1.4815,1.4814,1.4815
EURSGD,20260310,102500,1.4814,1.4815,1.4814,1.4815
EURSGD,20260310,102600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260310,102700,1.4815,1.4816,1.4815,1.4816
EURSGD,20260310,102800,1.4815,1.4815,1.4814,1.4815
EURSGD,20260310,102900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260310,103000,1.4815,1.4816,1.4815,1.4816
EURSGD,20260310,103100,1.4817,1.4819,1.4817,1.4818
EURSGD,20260310,103200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260310,103300,1.4817,1.4818,1.4817,1.4817
EURSGD,20260310,103400,1.4818,1.4819,1.4817,1.4817
EURSGD,20260310,103500,1.4816,1.4817,1.4816,1.4817
EURSGD,20260310,103600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260310,103700,1.4816,1.4817,1.4816,1.4816
EURSGD,20260310,103800,1.4815,1.4817,1.4815,1.4816
EURSGD,20260310,103900,1.4817,1.4817,1.4816,1.4816
EURSGD,20260310,104000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260310,104100,1.4817,1.4817,1.4815,1.4816
EURSGD,20260310,104200,1.4815,1.4817,1.4815,1.4816
EURSGD,20260310,104300,1.4817,1.4818,1.4817,1.4818
EURSGD,20260310,104400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260310,104500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260310,104600,1.4818,1.4820,1.4818,1.4820
EURSGD,20260310,104700,1.4819,1.4819,1.4817,1.4817
EURSGD,20260310,104800,1.4816,1.4816,1.4815,1.4816
EURSGD,20260310,104900,1.4817,1.4818,1.4816,1.4817
EURSGD,20260310,105000,1.4816,1.4816,1.4815,1.4816
EURSGD,20260310,105100,1.4817,1.4817,1.4816,1.4816
EURSGD,20260310,105200,1.4815,1.4816,1.4815,1.4815
EURSGD,20260310,105300,1.4815,1.4816,1.4815,1.4816
EURSGD,20260310,105400,1.4817,1.4817,1.4815,1.4815
EURSGD,20260310,105500,1.4814,1.4816,1.4814,1.4816
EURSGD,20260310,105600,1.4815,1.4815,1.4814,1.4815
EURSGD,20260310,105700,1.4814,1.4815,1.4814,1.4815
EURSGD,20260310,105800,1.4816,1.4816,1.4815,1.4815
EURSGD,20260310,105900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260310,110000,1.4816,1.4816,1.4815,1.4815
EURSGD,20260310,110100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260310,110200,1.4816,1.4816,1.4815,1.4816
EURSGD,20260310,110300,1.4815,1.4816,1.4815,1.4815
EURSGD,20260310,110400,1.4815,1.4815,1.4814,1.4815
EURSGD,20260310,110500,1.4814,1.4816,1.4814,1.4816
EURSGD,20260310,110600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260310,110700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260310,110800,1.4816,1.4816,1.4815,1.4816
EURSGD,20260310,110900,1.4817,1.4817,1.4816,1.4816
EURSGD,20260310,111000,1.4816,1.4817,1.4816,1.4817
EURSGD,20260310,111100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260310,111200,1.4818,1.4818,1.4816,1.4816
EURSGD,20260310,111300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260310,111400,1.4815,1.4816,1.4815,1.4816
EURSGD,20260310,111500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260310,111600,1.4814,1.4816,1.4814,1.4815
EURSGD,20260310,111700,1.4814,1.4814,1.4813,1.4814
EURSGD,20260310,111800,1.4813,1.4813,1.4812,1.4813
EURSGD,20260310,111900,1.4812,1.4813,1.4812,1.4813
EURSGD,20260310,112000,1.4812,1.4812,1.4811,1.4811
EURSGD,20260310,112100,1.4812,1.4812,1.4811,1.4812
EURSGD,20260310,112200,1.4812,1.4813,1.4812,1.4813
EURSGD,20260310,112300,1.4812,1.4813,1.4811,1.4813
EURSGD,20260310,112400,1.4813,1.4813,1.4812,1.4812
EURSGD,20260310,112500,1.4811,1.4811,1.4807,1.4807
EURSGD,20260310,112600,1.4806,1.4808,1.4806,1.4808
EURSGD,20260310,112700,1.4807,1.4807,1.4804,1.4804
EURSGD,20260310,112800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,112900,1.4805,1.4806,1.4805,1.4806
EURSGD,20260310,113000,1.4807,1.4807,1.4806,1.4806
EURSGD,20260310,113100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,113200,1.4804,1.4804,1.4802,1.4802
EURSGD,20260310,113300,1.4801,1.4803,1.4801,1.4803
EURSGD,20260310,113400,1.4802,1.4802,1.4800,1.4800
EURSGD,20260310,113500,1.4799,1.4799,1.4798,1.4799
EURSGD,20260310,113600,1.4798,1.4798,1.4797,1.4797
EURSGD,20260310,113700,1.4798,1.4798,1.4787,1.4790
EURSGD,20260310,113800,1.4791,1.4793,1.4790,1.4790
EURSGD,20260310,113900,1.4791,1.4795,1.4791,1.4794
EURSGD,20260310,114000,1.4793,1.4796,1.4791,1.4796
EURSGD,20260310,114100,1.4795,1.4796,1.4795,1.4796
EURSGD,20260310,114200,1.4795,1.4795,1.4789,1.4789
EURSGD,20260310,114300,1.4790,1.4791,1.4789,1.4791
EURSGD,20260310,114400,1.4792,1.4792,1.4790,1.4791
EURSGD,20260310,114500,1.4790,1.4791,1.4790,1.4790
EURSGD,20260310,114600,1.4791,1.4795,1.4791,1.4795
EURSGD,20260310,114700,1.4796,1.4798,1.4796,1.4797
EURSGD,20260310,114800,1.4796,1.4797,1.4796,1.4796
EURSGD,20260310,114900,1.4795,1.4796,1.4794,1.4794
EURSGD,20260310,115000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260310,115100,1.4796,1.4797,1.4796,1.4797
EURSGD,20260310,115200,1.4796,1.4798,1.4796,1.4797
EURSGD,20260310,115300,1.4798,1.4798,1.4798,1.4798
EURSGD,20260310,115400,1.4798,1.4798,1.4797,1.4797
EURSGD,20260310,115500,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,115600,1.4797,1.4798,1.4796,1.4798
EURSGD,20260310,115700,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,115800,1.4799,1.4801,1.4799,1.4801
EURSGD,20260310,115900,1.4800,1.4800,1.4799,1.4799
EURSGD,20260310,120000,1.4800,1.4800,1.4798,1.4799
EURSGD,20260310,120100,1.4798,1.4798,1.4798,1.4798
EURSGD,20260310,120200,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,120300,1.4799,1.4799,1.4798,1.4799
EURSGD,20260310,120400,1.4800,1.4800,1.4798,1.4798
EURSGD,20260310,120500,1.4799,1.4804,1.4799,1.4804
EURSGD,20260310,120600,1.4803,1.4806,1.4803,1.4805
EURSGD,20260310,120700,1.4804,1.4804,1.4802,1.4804
EURSGD,20260310,120800,1.4803,1.4803,1.4801,1.4801
EURSGD,20260310,120900,1.4802,1.4802,1.4801,1.4801
EURSGD,20260310,121000,1.4802,1.4802,1.4801,1.4801
EURSGD,20260310,121100,1.4802,1.4802,1.4800,1.4801
EURSGD,20260310,121200,1.4802,1.4802,1.4800,1.4801
EURSGD,20260310,121300,1.4802,1.4803,1.4802,1.4803
EURSGD,20260310,121400,1.4804,1.4805,1.4804,1.4804
EURSGD,20260310,121500,1.4805,1.4805,1.4803,1.4804
EURSGD,20260310,121600,1.4805,1.4805,1.4804,1.4805
EURSGD,20260310,121700,1.4804,1.4805,1.4803,1.4803
EURSGD,20260310,121800,1.4804,1.4804,1.4803,1.4804
EURSGD,20260310,121900,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,122000,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,122100,1.4801,1.4802,1.4801,1.4802
EURSGD,20260310,122200,1.4803,1.4804,1.4802,1.4804
EURSGD,20260310,122300,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,122400,1.4804,1.4805,1.4803,1.4804
EURSGD,20260310,122500,1.4803,1.4804,1.4802,1.4803
EURSGD,20260310,122600,1.4804,1.4805,1.4804,1.4804
EURSGD,20260310,122700,1.4805,1.4805,1.4804,1.4804
EURSGD,20260310,122800,1.4804,1.4804,1.4803,1.4803
EURSGD,20260310,122900,1.4802,1.4802,1.4800,1.4800
EURSGD,20260310,123000,1.4801,1.4801,1.4801,1.4801
EURSGD,20260310,123100,1.4802,1.4802,1.4800,1.4801
EURSGD,20260310,123200,1.4800,1.4800,1.4797,1.4797
EURSGD,20260310,123300,1.4798,1.4799,1.4798,1.4799
EURSGD,20260310,123400,1.4799,1.4799,1.4799,1.4799
EURSGD,20260310,123500,1.4800,1.4800,1.4799,1.4799
EURSGD,20260310,123600,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,123700,1.4801,1.4801,1.4799,1.4799
EURSGD,20260310,123800,1.4798,1.4801,1.4798,1.4801
EURSGD,20260310,123900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,124000,1.4801,1.4802,1.4801,1.4801
EURSGD,20260310,124100,1.4800,1.4800,1.4799,1.4799
EURSGD,20260310,124200,1.4800,1.4801,1.4799,1.4801
EURSGD,20260310,124300,1.4800,1.4801,1.4800,1.4801
EURSGD,20260310,124400,1.4800,1.4801,1.4800,1.4800
EURSGD,20260310,124500,1.4801,1.4801,1.4801,1.4801
EURSGD,20260310,124600,1.4801,1.4802,1.4800,1.4800
EURSGD,20260310,124700,1.4801,1.4801,1.4800,1.4800
EURSGD,20260310,124800,1.4801,1.4801,1.4800,1.4800
EURSGD,20260310,124900,1.4801,1.4802,1.4801,1.4802
EURSGD,20260310,125000,1.4801,1.4801,1.4801,1.4801
EURSGD,20260310,125100,1.4802,1.4802,1.4801,1.4801
EURSGD,20260310,125200,1.4802,1.4802,1.4801,1.4802
EURSGD,20260310,125300,1.4803,1.4803,1.4801,1.4801
EURSGD,20260310,125400,1.4800,1.4800,1.4800,1.4800
EURSGD,20260310,125500,1.4801,1.4801,1.4800,1.4800
EURSGD,20260310,125600,1.4799,1.4799,1.4797,1.4797
EURSGD,20260310,125700,1.4796,1.4796,1.4796,1.4796
EURSGD,20260310,125800,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,125900,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,130000,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,130100,1.4796,1.4798,1.4796,1.4798
EURSGD,20260310,130200,1.4797,1.4797,1.4795,1.4795
EURSGD,20260310,130300,1.4794,1.4796,1.4794,1.4795
EURSGD,20260310,130400,1.4796,1.4796,1.4795,1.4796
EURSGD,20260310,130500,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,130600,1.4796,1.4796,1.4794,1.4794
EURSGD,20260310,130700,1.4793,1.4794,1.4792,1.4793
EURSGD,20260310,130800,1.4792,1.4792,1.4789,1.4790
EURSGD,20260310,130900,1.4791,1.4791,1.4789,1.4790
EURSGD,20260310,131000,1.4789,1.4791,1.4789,1.4791
EURSGD,20260310,131100,1.4790,1.4791,1.4790,1.4790
EURSGD,20260310,131200,1.4791,1.4792,1.4790,1.4792
EURSGD,20260310,131300,1.4791,1.4792,1.4790,1.4790
EURSGD,20260310,131400,1.4791,1.4791,1.4790,1.4790
EURSGD,20260310,131500,1.4789,1.4791,1.4789,1.4790
EURSGD,20260310,131600,1.4791,1.4793,1.4791,1.4793
EURSGD,20260310,131700,1.4792,1.4793,1.4792,1.4792
EURSGD,20260310,131800,1.4793,1.4795,1.4793,1.4793
EURSGD,20260310,131900,1.4794,1.4795,1.4793,1.4795
EURSGD,20260310,132000,1.4796,1.4796,1.4795,1.4795
EURSGD,20260310,132100,1.4796,1.4796,1.4795,1.4795
EURSGD,20260310,132200,1.4794,1.4795,1.4793,1.4793
EURSGD,20260310,132300,1.4794,1.4795,1.4793,1.4795
EURSGD,20260310,132400,1.4794,1.4795,1.4794,1.4794
EURSGD,20260310,132500,1.4793,1.4795,1.4793,1.4795
EURSGD,20260310,132600,1.4796,1.4796,1.4794,1.4794
EURSGD,20260310,132700,1.4793,1.4796,1.4793,1.4796
EURSGD,20260310,132800,1.4796,1.4796,1.4796,1.4796
EURSGD,20260310,132900,1.4795,1.4795,1.4794,1.4795
EURSGD,20260310,133000,1.4796,1.4796,1.4795,1.4795
EURSGD,20260310,133100,1.4796,1.4796,1.4795,1.4796
EURSGD,20260310,133200,1.4795,1.4795,1.4795,1.4795
EURSGD,20260310,133300,1.4796,1.4796,1.4795,1.4795
EURSGD,20260310,133400,1.4794,1.4795,1.4794,1.4795
EURSGD,20260310,133500,1.4794,1.4794,1.4793,1.4793
EURSGD,20260310,133600,1.4794,1.4795,1.4793,1.4793
EURSGD,20260310,133700,1.4792,1.4793,1.4792,1.4792
EURSGD,20260310,133800,1.4793,1.4793,1.4792,1.4792
EURSGD,20260310,133900,1.4791,1.4791,1.4790,1.4791
EURSGD,20260310,134000,1.4791,1.4791,1.4791,1.4791
EURSGD,20260310,134100,1.4790,1.4792,1.4790,1.4792
EURSGD,20260310,134200,1.4793,1.4793,1.4793,1.4793
EURSGD,20260310,134300,1.4793,1.4793,1.4792,1.4793
EURSGD,20260310,134400,1.4792,1.4793,1.4792,1.4793
EURSGD,20260310,134500,1.4794,1.4794,1.4793,1.4793
EURSGD,20260310,134600,1.4794,1.4798,1.4794,1.4798
EURSGD,20260310,134700,1.4797,1.4797,1.4796,1.4796
EURSGD,20260310,134800,1.4795,1.4796,1.4795,1.4796
EURSGD,20260310,134900,1.4796,1.4796,1.4796,1.4796
EURSGD,20260310,135000,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,135100,1.4798,1.4798,1.4797,1.4798
EURSGD,20260310,135200,1.4797,1.4797,1.4796,1.4796
EURSGD,20260310,135300,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,135400,1.4798,1.4800,1.4798,1.4800
EURSGD,20260310,135500,1.4799,1.4800,1.4798,1.4799
EURSGD,20260310,135600,1.4798,1.4798,1.4798,1.4798
EURSGD,20260310,135700,1.4798,1.4799,1.4797,1.4798
EURSGD,20260310,135800,1.4797,1.4797,1.4796,1.4796
EURSGD,20260310,135900,1.4795,1.4795,1.4794,1.4795
EURSGD,20260310,140000,1.4796,1.4796,1.4796,1.4796
EURSGD,20260310,140100,1.4797,1.4798,1.4796,1.4797
EURSGD,20260310,140200,1.4796,1.4798,1.4796,1.4798
EURSGD,20260310,140300,1.4799,1.4799,1.4797,1.4799
EURSGD,20260310,140400,1.4798,1.4800,1.4798,1.4799
EURSGD,20260310,140500,1.4798,1.4799,1.4798,1.4799
EURSGD,20260310,140600,1.4800,1.4802,1.4800,1.4802
EURSGD,20260310,140700,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,140800,1.4801,1.4802,1.4801,1.4801
EURSGD,20260310,140900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,141000,1.4803,1.4804,1.4803,1.4804
EURSGD,20260310,141100,1.4803,1.4805,1.4803,1.4805
EURSGD,20260310,141200,1.4804,1.4804,1.4803,1.4803
EURSGD,20260310,141300,1.4803,1.4803,1.4799,1.4800
EURSGD,20260310,141400,1.4801,1.4802,1.4801,1.4801
EURSGD,20260310,141500,1.4802,1.4802,1.4802,1.4802
EURSGD,20260310,141600,1.4802,1.4802,1.4801,1.4802
EURSGD,20260310,141700,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,141800,1.4803,1.4803,1.4802,1.4802
EURSGD,20260310,141900,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,142000,1.4803,1.4805,1.4803,1.4804
EURSGD,20260310,142100,1.4803,1.4804,1.4802,1.4804
EURSGD,20260310,142200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,142300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260310,142400,1.4805,1.4807,1.4805,1.4806
EURSGD,20260310,142500,1.4805,1.4805,1.4804,1.4804
EURSGD,20260310,142600,1.4805,1.4805,1.4803,1.4803
EURSGD,20260310,142700,1.4804,1.4804,1.4802,1.4802
EURSGD,20260310,142800,1.4803,1.4805,1.4803,1.4805
EURSGD,20260310,142900,1.4804,1.4805,1.4804,1.4805
EURSGD,20260310,143000,1.4804,1.4804,1.4803,1.4803
EURSGD,20260310,143100,1.4804,1.4804,1.4803,1.4803
EURSGD,20260310,143200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,143300,1.4803,1.4803,1.4803,1.4803
EURSGD,20260310,143400,1.4804,1.4804,1.4798,1.4798
EURSGD,20260310,143500,1.4799,1.4801,1.4799,1.4800
EURSGD,20260310,143600,1.4801,1.4801,1.4798,1.4799
EURSGD,20260310,143700,1.4800,1.4800,1.4798,1.4799
EURSGD,20260310,143800,1.4798,1.4800,1.4798,1.4799
EURSGD,20260310,143900,1.4800,1.4801,1.4800,1.4800
EURSGD,20260310,144000,1.4801,1.4801,1.4800,1.4801
EURSGD,20260310,144100,1.4800,1.4801,1.4799,1.4799
EURSGD,20260310,144200,1.4800,1.4800,1.4797,1.4797
EURSGD,20260310,144300,1.4798,1.4800,1.4796,1.4800
EURSGD,20260310,144400,1.4801,1.4802,1.4800,1.4802
EURSGD,20260310,144500,1.4801,1.4804,1.4801,1.4802
EURSGD,20260310,144600,1.4801,1.4801,1.4798,1.4798
EURSGD,20260310,144700,1.4799,1.4800,1.4798,1.4798
EURSGD,20260310,144800,1.4799,1.4800,1.4798,1.4798
EURSGD,20260310,144900,1.4799,1.4799,1.4798,1.4798
EURSGD,20260310,145000,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,145100,1.4799,1.4799,1.4797,1.4798
EURSGD,20260310,145200,1.4797,1.4797,1.4796,1.4796
EURSGD,20260310,145300,1.4795,1.4796,1.4793,1.4794
EURSGD,20260310,145400,1.4793,1.4794,1.4793,1.4794
EURSGD,20260310,145500,1.4795,1.4795,1.4794,1.4794
EURSGD,20260310,145600,1.4793,1.4794,1.4793,1.4793
EURSGD,20260310,145700,1.4794,1.4795,1.4794,1.4795
EURSGD,20260310,145800,1.4794,1.4794,1.4793,1.4794
EURSGD,20260310,145900,1.4793,1.4794,1.4793,1.4793
EURSGD,20260310,150000,1.4794,1.4795,1.4794,1.4795
EURSGD,20260310,150100,1.4794,1.4794,1.4791,1.4791
EURSGD,20260310,150200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260310,150300,1.4793,1.4794,1.4791,1.4791
EURSGD,20260310,150400,1.4792,1.4792,1.4790,1.4791
EURSGD,20260310,150500,1.4790,1.4791,1.4790,1.4791
EURSGD,20260310,150600,1.4790,1.4791,1.4790,1.4791
EURSGD,20260310,150700,1.4790,1.4791,1.4790,1.4790
EURSGD,20260310,150800,1.4791,1.4791,1.4790,1.4791
EURSGD,20260310,150900,1.4792,1.4792,1.4791,1.4791
EURSGD,20260310,151000,1.4790,1.4791,1.4790,1.4791
EURSGD,20260310,151100,1.4790,1.4791,1.4790,1.4790
EURSGD,20260310,151200,1.4791,1.4791,1.4790,1.4790
EURSGD,20260310,151300,1.4791,1.4791,1.4790,1.4790
EURSGD,20260310,151400,1.4791,1.4791,1.4789,1.4789
EURSGD,20260310,151500,1.4790,1.4791,1.4790,1.4790
EURSGD,20260310,151600,1.4791,1.4791,1.4790,1.4791
EURSGD,20260310,151700,1.4792,1.4793,1.4791,1.4793
EURSGD,20260310,151800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260310,151900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260310,152000,1.4794,1.4794,1.4792,1.4793
EURSGD,20260310,152100,1.4794,1.4794,1.4792,1.4793
EURSGD,20260310,152200,1.4792,1.4793,1.4791,1.4793
EURSGD,20260310,152300,1.4792,1.4793,1.4792,1.4793
EURSGD,20260310,152400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260310,152500,1.4793,1.4793,1.4792,1.4792
EURSGD,20260310,152600,1.4793,1.4794,1.4792,1.4794
EURSGD,20260310,152700,1.4793,1.4793,1.4793,1.4793
EURSGD,20260310,152800,1.4793,1.4793,1.4792,1.4792
EURSGD,20260310,152900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260310,153000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260310,153100,1.4794,1.4798,1.4794,1.4797
EURSGD,20260310,153200,1.4796,1.4797,1.4796,1.4796
EURSGD,20260310,153300,1.4795,1.4797,1.4795,1.4797
EURSGD,20260310,153400,1.4796,1.4797,1.4795,1.4796
EURSGD,20260310,153500,1.4797,1.4798,1.4797,1.4797
EURSGD,20260310,153600,1.4796,1.4796,1.4796,1.4796
EURSGD,20260310,153700,1.4797,1.4797,1.4796,1.4796
EURSGD,20260310,153800,1.4797,1.4797,1.4795,1.4795
EURSGD,20260310,153900,1.4796,1.4797,1.4796,1.4796
EURSGD,20260310,154000,1.4797,1.4797,1.4796,1.4796
EURSGD,20260310,154100,1.4795,1.4796,1.4795,1.4796
EURSGD,20260310,154200,1.4795,1.4796,1.4795,1.4795
EURSGD,20260310,154300,1.4796,1.4797,1.4796,1.4797
EURSGD,20260310,154400,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,154500,1.4797,1.4797,1.4795,1.4795
EURSGD,20260310,154600,1.4796,1.4796,1.4794,1.4794
EURSGD,20260310,154700,1.4793,1.4793,1.4791,1.4791
EURSGD,20260310,154800,1.4792,1.4792,1.4789,1.4789
EURSGD,20260310,154900,1.4790,1.4790,1.4790,1.4790
EURSGD,20260310,155000,1.4790,1.4791,1.4790,1.4791
EURSGD,20260310,155100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260310,155200,1.4793,1.4794,1.4793,1.4794
EURSGD,20260310,155300,1.4793,1.4793,1.4791,1.4792
EURSGD,20260310,155400,1.4793,1.4794,1.4793,1.4794
EURSGD,20260310,155500,1.4795,1.4796,1.4794,1.4794
EURSGD,20260310,155600,1.4795,1.4795,1.4794,1.4795
EURSGD,20260310,155700,1.4794,1.4795,1.4794,1.4795
EURSGD,20260310,155800,1.4795,1.4795,1.4794,1.4794
EURSGD,20260310,155900,1.4795,1.4796,1.4795,1.4795
EURSGD,20260310,160000,1.4795,1.4796,1.4795,1.4795
EURSGD,20260310,160100,1.4794,1.4797,1.4794,1.4797
EURSGD,20260310,160200,1.4796,1.4796,1.4795,1.4795
EURSGD,20260310,160300,1.4794,1.4795,1.4793,1.4794
EURSGD,20260310,160400,1.4793,1.4794,1.4793,1.4793
EURSGD,20260310,160500,1.4794,1.4794,1.4794,1.4794
EURSGD,20260310,160600,1.4793,1.4793,1.4792,1.4792
EURSGD,20260310,160700,1.4791,1.4791,1.4791,1.4791
EURSGD,20260310,160800,1.4792,1.4792,1.4791,1.4792
EURSGD,20260310,160900,1.4793,1.4793,1.4792,1.4793
EURSGD,20260310,161000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260310,161100,1.4791,1.4791,1.4790,1.4791
EURSGD,20260310,161200,1.4792,1.4792,1.4791,1.4791
EURSGD,20260310,161300,1.4791,1.4792,1.4791,1.4792
EURSGD,20260310,161400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260310,161500,1.4793,1.4795,1.4793,1.4794
EURSGD,20260310,161600,1.4793,1.4793,1.4792,1.4792
EURSGD,20260310,161700,1.4791,1.4792,1.4790,1.4792
EURSGD,20260310,161800,1.4793,1.4793,1.4792,1.4792
EURSGD,20260310,161900,1.4793,1.4794,1.4793,1.4794
EURSGD,20260310,162000,1.4794,1.4794,1.4793,1.4793
EURSGD,20260310,162100,1.4794,1.4795,1.4794,1.4794
EURSGD,20260310,162200,1.4795,1.4795,1.4793,1.4793
EURSGD,20260310,162300,1.4794,1.4795,1.4793,1.4793
EURSGD,20260310,162400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260310,162500,1.4792,1.4792,1.4792,1.4792
EURSGD,20260310,162600,1.4793,1.4793,1.4792,1.4792
EURSGD,20260310,162700,1.4791,1.4793,1.4791,1.4792
EURSGD,20260310,162800,1.4791,1.4791,1.4790,1.4791
EURSGD,20260310,162900,1.4791,1.4791,1.4791,1.4791
EURSGD,20260310,163000,1.4790,1.4791,1.4790,1.4791
EURSGD,20260310,163100,1.4790,1.4791,1.4790,1.4790
EURSGD,20260310,163200,1.4789,1.4790,1.4789,1.4789
EURSGD,20260310,163300,1.4790,1.4792,1.4790,1.4792
EURSGD,20260310,163400,1.4793,1.4793,1.4792,1.4793
EURSGD,20260310,163500,1.4792,1.4793,1.4792,1.4793
EURSGD,20260310,163600,1.4794,1.4795,1.4794,1.4795
EURSGD,20260310,163700,1.4796,1.4796,1.4794,1.4795
EURSGD,20260310,163800,1.4796,1.4796,1.4796,1.4796
EURSGD,20260310,163900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260310,164000,1.4795,1.4795,1.4794,1.4794
EURSGD,20260310,164100,1.4795,1.4795,1.4794,1.4794
EURSGD,20260310,164200,1.4795,1.4796,1.4795,1.4796
EURSGD,20260310,164300,1.4797,1.4799,1.4797,1.4798
EURSGD,20260310,164400,1.4797,1.4798,1.4797,1.4798
EURSGD,20260310,164500,1.4797,1.4797,1.4795,1.4796
EURSGD,20260310,164600,1.4797,1.4798,1.4797,1.4797
EURSGD,20260310,164700,1.4796,1.4796,1.4795,1.4795
EURSGD,20260310,164800,1.4794,1.4796,1.4794,1.4795
EURSGD,20260310,164900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260310,165000,1.4794,1.4794,1.4793,1.4793
EURSGD,20260310,165100,1.4794,1.4795,1.4793,1.4793
EURSGD,20260310,165200,1.4794,1.4794,1.4792,1.4792
EURSGD,20260310,165300,1.4791,1.4792,1.4791,1.4792
EURSGD,20260310,165400,1.4793,1.4795,1.4793,1.4794
EURSGD,20260310,165500,1.4793,1.4793,1.4792,1.4793
EURSGD,20260310,165600,1.4794,1.4795,1.4794,1.4795
EURSGD,20260310,165700,1.4794,1.4795,1.4793,1.4793
EURSGD,20260310,165800,1.4792,1.4794,1.4792,1.4794
EURSGD,20260310,165900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260310,170000,1.4793,1.4793,1.4792,1.4792
EURSGD,20260310,170100,1.4791,1.4791,1.4790,1.4791
EURSGD,20260310,170200,1.4790,1.4791,1.4790,1.4791
EURSGD,20260310,170300,1.4790,1.4791,1.4790,1.4790
EURSGD,20260310,170400,1.4791,1.4791,1.4790,1.4790
EURSGD,20260310,170500,1.4791,1.4791,1.4790,1.4791
EURSGD,20260310,170600,1.4790,1.4791,1.4789,1.4790
EURSGD,20260310,170700,1.4789,1.4790,1.4789,1.4790
EURSGD,20260310,170800,1.4789,1.4789,1.4789,1.4789
EURSGD,20260310,170900,1.4789,1.4790,1.4789,1.4790
EURSGD,20260310,171000,1.4790,1.4791,1.4790,1.4790
EURSGD,20260310,171100,1.4791,1.4791,1.4791,1.4791
EURSGD,20260310,171200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260310,171300,1.4792,1.4792,1.4791,1.4792
EURSGD,20260310,171400,1.4791,1.4792,1.4791,1.4792
EURSGD,20260310,171500,1.4792,1.4792,1.4792,1.4792
EURSGD,20260310,171600,1.4791,1.4792,1.4791,1.4792
EURSGD,20260310,171700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260310,171800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260310,171900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260310,172000,1.4792,1.4793,1.4792,1.4793
EURSGD,20260310,172100,1.4792,1.4794,1.4792,1.4794
EURSGD,20260310,172200,1.4794,1.4794,1.4794,1.4794
EURSGD,20260310,172300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260310,172400,1.4793,1.4793,1.4792,1.4792
EURSGD,20260310,172500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260310,172600,1.4794,1.4794,1.4794,1.4794
EURSGD,20260310,172700,1.4793,1.4794,1.4793,1.4794
EURSGD,20260310,172800,1.4794,1.4794,1.4794,1.4794
EURSGD,20260310,172900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260310,173000,1.4794,1.4795,1.4794,1.4795
EURSGD,20260310,173100,1.4796,1.4796,1.4796,1.4796
EURSGD,20260310,173200,1.4796,1.4796,1.4795,1.4796
EURSGD,20260310,173300,1.4795,1.4797,1.4795,1.4797
EURSGD,20260310,173400,1.4796,1.4798,1.4796,1.4796
EURSGD,20260310,173500,1.4797,1.4799,1.4797,1.4799
EURSGD,20260310,173600,1.4798,1.4799,1.4795,1.4796
EURSGD,20260310,173700,1.4797,1.4798,1.4797,1.4797
EURSGD,20260310,173800,1.4796,1.4797,1.4795,1.4797
EURSGD,20260310,173900,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,174000,1.4796,1.4796,1.4795,1.4795
EURSGD,20260310,174100,1.4794,1.4794,1.4793,1.4793
EURSGD,20260310,174200,1.4794,1.4794,1.4794,1.4794
EURSGD,20260310,174300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260310,174400,1.4794,1.4794,1.4794,1.4794
EURSGD,20260310,174500,1.4794,1.4794,1.4793,1.4793
EURSGD,20260310,174600,1.4792,1.4793,1.4792,1.4793
EURSGD,20260310,174700,1.4792,1.4793,1.4792,1.4793
EURSGD,20260310,174800,1.4792,1.4793,1.4792,1.4792
EURSGD,20260310,174900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260310,175000,1.4791,1.4792,1.4791,1.4792
EURSGD,20260310,175100,1.4793,1.4793,1.4793,1.4793
EURSGD,20260310,175200,1.4794,1.4795,1.4794,1.4795
EURSGD,20260310,175300,1.4796,1.4797,1.4795,1.4797
EURSGD,20260310,175400,1.4796,1.4797,1.4796,1.4797
EURSGD,20260310,175500,1.4797,1.4797,1.4796,1.4797
EURSGD,20260310,175600,1.4798,1.4798,1.4797,1.4798
EURSGD,20260310,175700,1.4797,1.4798,1.4797,1.4797
EURSGD,20260310,175800,1.4798,1.4798,1.4795,1.4795
EURSGD,20260310,175900,1.4796,1.4796,1.4795,1.4796
EURSGD,20260310,180000,1.4797,1.4797,1.4795,1.4795
EURSGD,20260310,180100,1.4795,1.4796,1.4795,1.4796
EURSGD,20260310,180200,1.4797,1.4797,1.4796,1.4796
EURSGD,20260310,180300,1.4797,1.4798,1.4797,1.4797
EURSGD,20260310,180400,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,180500,1.4797,1.4797,1.4797,1.4797
EURSGD,20260310,180600,1.4798,1.4799,1.4798,1.4799
EURSGD,20260310,180700,1.4798,1.4798,1.4798,1.4798
EURSGD,20260310,180800,1.4798,1.4800,1.4798,1.4800
EURSGD,20260310,180900,1.4801,1.4801,1.4800,1.4800
EURSGD,20260310,181000,1.4799,1.4800,1.4799,1.4800
EURSGD,20260310,181100,1.4799,1.4800,1.4799,1.4800
EURSGD,20260310,181200,1.4799,1.4799,1.4796,1.4797
EURSGD,20260310,181300,1.4796,1.4799,1.4796,1.4797
EURSGD,20260310,181400,1.4795,1.4797,1.4795,1.4797
EURSGD,20260310,181500,1.4796,1.4797,1.4796,1.4797
EURSGD,20260310,181600,1.4796,1.4798,1.4796,1.4798
EURSGD,20260310,181700,1.4797,1.4800,1.4797,1.4800
EURSGD,20260310,181800,1.4799,1.4802,1.4799,1.4802
EURSGD,20260310,181900,1.4803,1.4804,1.4802,1.4803
EURSGD,20260310,182000,1.4802,1.4804,1.4802,1.4803
EURSGD,20260310,182100,1.4802,1.4802,1.4800,1.4800
EURSGD,20260310,182200,1.4799,1.4801,1.4799,1.4801
EURSGD,20260310,182300,1.4800,1.4802,1.4800,1.4800
EURSGD,20260310,182400,1.4801,1.4802,1.4800,1.4800
EURSGD,20260310,182500,1.4799,1.4801,1.4799,1.4800
EURSGD,20260310,182600,1.4799,1.4799,1.4797,1.4798
EURSGD,20260310,182700,1.4799,1.4800,1.4799,1.4800
EURSGD,20260310,182800,1.4801,1.4803,1.4800,1.4800
EURSGD,20260310,182900,1.4799,1.4800,1.4799,1.4799
EURSGD,20260310,183000,1.4798,1.4798,1.4797,1.4797
EURSGD,20260310,183100,1.4796,1.4796,1.4794,1.4795
EURSGD,20260310,183200,1.4795,1.4796,1.4795,1.4796
EURSGD,20260310,183300,1.4797,1.4797,1.4796,1.4797
EURSGD,20260310,183400,1.4798,1.4798,1.4794,1.4794
EURSGD,20260310,183500,1.4795,1.4795,1.4793,1.4795
EURSGD,20260310,183600,1.4796,1.4796,1.4793,1.4793
EURSGD,20260310,183700,1.4794,1.4796,1.4794,1.4794
EURSGD,20260310,183800,1.4793,1.4794,1.4793,1.4794
EURSGD,20260310,183900,1.4793,1.4794,1.4793,1.4794
EURSGD,20260310,184000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260310,184100,1.4793,1.4793,1.4792,1.4792
EURSGD,20260310,184200,1.4793,1.4793,1.4792,1.4792
EURSGD,20260310,184300,1.4793,1.4793,1.4793,1.4793
EURSGD,20260310,184400,1.4792,1.4792,1.4791,1.4792
EURSGD,20260310,184500,1.4791,1.4792,1.4791,1.4792
EURSGD,20260310,184600,1.4791,1.4792,1.4791,1.4792
EURSGD,20260310,184700,1.4792,1.4792,1.4791,1.4791
EURSGD,20260310,184800,1.4790,1.4790,1.4790,1.4790
EURSGD,20260310,184900,1.4790,1.4791,1.4789,1.4790
EURSGD,20260310,185000,1.4791,1.4791,1.4790,1.4790
EURSGD,20260310,185100,1.4790,1.4790,1.4789,1.4790
EURSGD,20260310,185200,1.4789,1.4789,1.4788,1.4788
EURSGD,20260310,185300,1.4789,1.4790,1.4789,1.4790
EURSGD,20260310,185400,1.4789,1.4790,1.4789,1.4789
EURSGD,20260310,185500,1.4790,1.4790,1.4789,1.4789
EURSGD,20260310,185600,1.4790,1.4790,1.4790,1.4790
EURSGD,20260310,185700,1.4790,1.4790,1.4789,1.4789
EURSGD,20260310,185800,1.4788,1.4789,1.4788,1.4788
EURSGD,20260310,185900,1.4789,1.4790,1.4789,1.4790
EURSGD,20260310,190000,1.4789,1.4790,1.4789,1.4790
EURSGD,20260310,190100,1.4790,1.4790,1.4789,1.4789
EURSGD,20260310,190200,1.4790,1.4790,1.4789,1.4790
EURSGD,20260310,190300,1.4789,1.4790,1.4789,1.4789
EURSGD,20260310,190400,1.4790,1.4790,1.4789,1.4790
EURSGD,20260310,190500,1.4789,1.4789,1.4788,1.4788
EURSGD,20260310,190600,1.4787,1.4788,1.4787,1.4788
EURSGD,20260310,190700,1.4787,1.4788,1.4786,1.4786
EURSGD,20260310,190800,1.4786,1.4786,1.4786,1.4786
EURSGD,20260310,190900,1.4787,1.4787,1.4787,1.4787
EURSGD,20260310,191000,1.4787,1.4787,1.4786,1.4786
EURSGD,20260310,191100,1.4787,1.4787,1.4786,1.4786
EURSGD,20260310,191200,1.4785,1.4786,1.4785,1.4785
EURSGD,20260310,191300,1.4786,1.4787,1.4786,1.4787
EURSGD,20260310,191400,1.4787,1.4788,1.4784,1.4784
EURSGD,20260310,191500,1.4783,1.4785,1.4782,1.4782
EURSGD,20260310,191600,1.4783,1.4784,1.4782,1.4782
EURSGD,20260310,191700,1.4783,1.4783,1.4780,1.4783
EURSGD,20260310,191800,1.4782,1.4783,1.4780,1.4783
EURSGD,20260310,191900,1.4782,1.4783,1.4781,1.4781
EURSGD,20260310,192000,1.4780,1.4783,1.4780,1.4781
EURSGD,20260310,192100,1.4780,1.4783,1.4780,1.4782
EURSGD,20260310,192200,1.4783,1.4784,1.4781,1.4781
EURSGD,20260310,192300,1.4780,1.4783,1.4780,1.4783
EURSGD,20260310,192400,1.4784,1.4784,1.4783,1.4784
EURSGD,20260310,192500,1.4783,1.4786,1.4783,1.4785
EURSGD,20260310,192600,1.4784,1.4784,1.4783,1.4783
EURSGD,20260310,192700,1.4784,1.4786,1.4783,1.4786
EURSGD,20260310,192800,1.4787,1.4790,1.4787,1.4789
EURSGD,20260310,192900,1.4790,1.4792,1.4789,1.4789
EURSGD,20260310,193000,1.4790,1.4791,1.4789,1.4789
EURSGD,20260310,193100,1.4790,1.4790,1.4788,1.4789
EURSGD,20260310,193200,1.4790,1.4792,1.4790,1.4792
EURSGD,20260310,193300,1.4791,1.4791,1.4790,1.4790
EURSGD,20260310,193400,1.4789,1.4790,1.4789,1.4790
EURSGD,20260310,193500,1.4791,1.4791,1.4790,1.4791
EURSGD,20260310,193600,1.4790,1.4790,1.4786,1.4787
EURSGD,20260310,193700,1.4786,1.4789,1.4786,1.4787
EURSGD,20260310,193800,1.4786,1.4789,1.4786,1.4789
EURSGD,20260310,193900,1.4790,1.4790,1.4787,1.4787
EURSGD,20260310,194000,1.4786,1.4789,1.4786,1.4787
EURSGD,20260310,194100,1.4786,1.4787,1.4786,1.4786
EURSGD,20260310,194200,1.4785,1.4786,1.4784,1.4785
EURSGD,20260310,194300,1.4786,1.4787,1.4785,1.4786
EURSGD,20260310,194400,1.4785,1.4786,1.4785,1.4786
EURSGD,20260310,194500,1.4785,1.4786,1.4785,1.4785
EURSGD,20260310,194600,1.4784,1.4785,1.4783,1.4783
EURSGD,20260310,194700,1.4784,1.4786,1.4784,1.4785
EURSGD,20260310,194800,1.4786,1.4788,1.4786,1.4787
EURSGD,20260310,194900,1.4788,1.4788,1.4787,1.4787
EURSGD,20260310,195000,1.4788,1.4788,1.4786,1.4786
EURSGD,20260310,195100,1.4787,1.4788,1.4786,1.4788
EURSGD,20260310,195200,1.4787,1.4788,1.4787,1.4788
EURSGD,20260310,195300,1.4787,1.4788,1.4787,1.4787
EURSGD,20260310,195400,1.4786,1.4787,1.4786,1.4787
EURSGD,20260310,195500,1.4786,1.4787,1.4786,1.4786
EURSGD,20260310,195600,1.4787,1.4787,1.4784,1.4784
EURSGD,20260310,195700,1.4785,1.4787,1.4785,1.4787
EURSGD,20260310,195800,1.4786,1.4787,1.4786,1.4786
EURSGD,20260310,195900,1.4785,1.4786,1.4784,1.4785
EURSGD,20260310,200000,1.4785,1.4785,1.4785,1.4785
EURSGD,20260310,200100,1.4784,1.4785,1.4784,1.4785
EURSGD,20260310,200200,1.4784,1.4784,1.4783,1.4783
EURSGD,20260310,200300,1.4784,1.4785,1.4784,1.4784
EURSGD,20260310,200400,1.4783,1.4785,1.4783,1.4785
EURSGD,20260310,200500,1.4784,1.4785,1.4784,1.4785
EURSGD,20260310,200600,1.4784,1.4786,1.4784,1.4786
EURSGD,20260310,200700,1.4786,1.4786,1.4785,1.4786
EURSGD,20260310,200800,1.4785,1.4785,1.4784,1.4784
EURSGD,20260310,200900,1.4785,1.4786,1.4785,1.4786
EURSGD,20260310,201000,1.4785,1.4786,1.4785,1.4786
EURSGD,20260310,201100,1.4786,1.4786,1.4786,1.4786
EURSGD,20260310,201200,1.4785,1.4786,1.4784,1.4785
EURSGD,20260310,201300,1.4786,1.4786,1.4786,1.4786
EURSGD,20260310,201400,1.4785,1.4785,1.4784,1.4785
EURSGD,20260310,201500,1.4786,1.4786,1.4785,1.4786
EURSGD,20260310,201600,1.4786,1.4786,1.4786,1.4786
EURSGD,20260310,201700,1.4786,1.4786,1.4786,1.4786
EURSGD,20260310,201800,1.4787,1.4787,1.4786,1.4786
EURSGD,20260310,201900,1.4787,1.4788,1.4787,1.4788
EURSGD,20260310,202000,1.4787,1.4787,1.4787,1.4787
EURSGD,20260310,202100,1.4787,1.4787,1.4785,1.4785
EURSGD,20260310,202200,1.4784,1.4784,1.4783,1.4783
EURSGD,20260310,202300,1.4784,1.4786,1.4784,1.4786
EURSGD,20260310,202400,1.4787,1.4787,1.4785,1.4785
EURSGD,20260310,202500,1.4784,1.4785,1.4784,1.4785
EURSGD,20260310,202600,1.4784,1.4784,1.4782,1.4782
EURSGD,20260310,202700,1.4783,1.4783,1.4781,1.4782
EURSGD,20260310,202800,1.4783,1.4783,1.4782,1.4783
EURSGD,20260310,202900,1.4784,1.4784,1.4783,1.4783
EURSGD,20260310,203000,1.4782,1.4784,1.4782,1.4783
EURSGD,20260310,203100,1.4783,1.4783,1.4783,1.4783
EURSGD,20260310,203200,1.4783,1.4785,1.4783,1.4783
EURSGD,20260310,203300,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,203400,1.4781,1.4783,1.4781,1.4783
EURSGD,20260310,203500,1.4782,1.4783,1.4782,1.4783
EURSGD,20260310,203600,1.4783,1.4783,1.4782,1.4783
EURSGD,20260310,203700,1.4782,1.4784,1.4782,1.4783
EURSGD,20260310,203800,1.4784,1.4784,1.4782,1.4782
EURSGD,20260310,203900,1.4782,1.4783,1.4782,1.4782
EURSGD,20260310,204000,1.4783,1.4784,1.4783,1.4784
EURSGD,20260310,204100,1.4783,1.4786,1.4780,1.4786
EURSGD,20260310,204200,1.4785,1.4785,1.4782,1.4782
EURSGD,20260310,204300,1.4781,1.4783,1.4781,1.4782
EURSGD,20260310,204400,1.4783,1.4784,1.4783,1.4783
EURSGD,20260310,204500,1.4784,1.4786,1.4783,1.4783
EURSGD,20260310,204600,1.4784,1.4784,1.4783,1.4783
EURSGD,20260310,204700,1.4782,1.4783,1.4782,1.4782
EURSGD,20260310,204800,1.4781,1.4782,1.4781,1.4782
EURSGD,20260310,204900,1.4781,1.4782,1.4781,1.4782
EURSGD,20260310,205000,1.4781,1.4785,1.4781,1.4785
EURSGD,20260310,205100,1.4784,1.4784,1.4781,1.4783
EURSGD,20260310,205200,1.4782,1.4783,1.4782,1.4783
EURSGD,20260310,205300,1.4783,1.4784,1.4783,1.4784
EURSGD,20260310,205400,1.4785,1.4785,1.4783,1.4783
EURSGD,20260310,205500,1.4783,1.4783,1.4783,1.4783
EURSGD,20260310,205600,1.4782,1.4784,1.4782,1.4783
EURSGD,20260310,205700,1.4782,1.4783,1.4782,1.4782
EURSGD,20260310,205800,1.4783,1.4784,1.4783,1.4783
EURSGD,20260310,205900,1.4783,1.4783,1.4783,1.4783
EURSGD,20260310,210000,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,210100,1.4781,1.4782,1.4781,1.4782
EURSGD,20260310,210200,1.4783,1.4783,1.4780,1.4780
EURSGD,20260310,210300,1.4779,1.4779,1.4778,1.4779
EURSGD,20260310,210400,1.4778,1.4778,1.4777,1.4778
EURSGD,20260310,210500,1.4777,1.4777,1.4777,1.4777
EURSGD,20260310,210600,1.4777,1.4777,1.4776,1.4776
EURSGD,20260310,210700,1.4777,1.4780,1.4777,1.4780
EURSGD,20260310,210800,1.4780,1.4780,1.4779,1.4779
EURSGD,20260310,210900,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,211000,1.4778,1.4778,1.4777,1.4777
EURSGD,20260310,211100,1.4778,1.4778,1.4777,1.4777
EURSGD,20260310,211200,1.4778,1.4778,1.4777,1.4778
EURSGD,20260310,211300,1.4779,1.4780,1.4779,1.4780
EURSGD,20260310,211400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,211500,1.4781,1.4781,1.4780,1.4781
EURSGD,20260310,211600,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,211700,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,211800,1.4780,1.4780,1.4778,1.4778
EURSGD,20260310,211900,1.4779,1.4780,1.4779,1.4780
EURSGD,20260310,212000,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,212100,1.4779,1.4781,1.4779,1.4781
EURSGD,20260310,212200,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,212300,1.4782,1.4782,1.4781,1.4781
EURSGD,20260310,212400,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,212500,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,212600,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,212700,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,212800,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,212900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,213000,1.4782,1.4782,1.4781,1.4782
EURSGD,20260310,213100,1.4783,1.4784,1.4783,1.4784
EURSGD,20260310,213200,1.4784,1.4784,1.4784,1.4784
EURSGD,20260310,213300,1.4783,1.4783,1.4783,1.4783
EURSGD,20260310,213400,1.4783,1.4783,1.4782,1.4782
EURSGD,20260310,213500,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,213600,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,213700,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,213800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,213900,1.4780,1.4781,1.4780,1.4781
EURSGD,20260310,214000,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,214100,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,214200,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,214300,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,214400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,214500,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,214600,1.4780,1.4780,1.4779,1.4779
EURSGD,20260310,214700,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,214800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,214900,1.4780,1.4780,1.4779,1.4779
EURSGD,20260310,215000,1.4778,1.4778,1.4777,1.4777
EURSGD,20260310,215100,1.4777,1.4778,1.4777,1.4778
EURSGD,20260310,215200,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,215300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,215400,1.4780,1.4782,1.4780,1.4782
EURSGD,20260310,215500,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,215600,1.4780,1.4780,1.4776,1.4776
EURSGD,20260310,215700,1.4777,1.4777,1.4776,1.4776
EURSGD,20260310,215800,1.4777,1.4777,1.4777,1.4777
EURSGD,20260310,215900,1.4777,1.4777,1.4775,1.4775
EURSGD,20260310,220000,1.4775,1.4775,1.4774,1.4774
EURSGD,20260310,220100,1.4775,1.4775,1.4775,1.4775
EURSGD,20260310,220200,1.4775,1.4775,1.4772,1.4772
EURSGD,20260310,220300,1.4771,1.4772,1.4771,1.4772
EURSGD,20260310,220400,1.4772,1.4772,1.4772,1.4772
EURSGD,20260310,220500,1.4772,1.4772,1.4772,1.4772
EURSGD,20260310,220600,1.4775,1.4780,1.4775,1.4779
EURSGD,20260310,220700,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,220800,1.4780,1.4780,1.4776,1.4776
EURSGD,20260310,220900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260310,221000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260310,221100,1.4778,1.4780,1.4778,1.4780
EURSGD,20260310,221200,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,221300,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,221400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,221500,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,221600,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,221700,1.4779,1.4781,1.4779,1.4781
EURSGD,20260310,221800,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,221900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,222000,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,222100,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,222200,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,222300,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,222400,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,222500,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,222600,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,222700,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,222800,1.4781,1.4781,1.4779,1.4779
EURSGD,20260310,222900,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,223000,1.4781,1.4782,1.4781,1.4782
EURSGD,20260310,223100,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,223200,1.4780,1.4781,1.4780,1.4781
EURSGD,20260310,223300,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,223400,1.4780,1.4781,1.4780,1.4781
EURSGD,20260310,223500,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,223600,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,223700,1.4779,1.4779,1.4778,1.4778
EURSGD,20260310,223800,1.4779,1.4779,1.4778,1.4778
EURSGD,20260310,223900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260310,224000,1.4779,1.4780,1.4779,1.4780
EURSGD,20260310,224100,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,224200,1.4778,1.4781,1.4778,1.4781
EURSGD,20260310,224300,1.4782,1.4782,1.4780,1.4780
EURSGD,20260310,224400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,224500,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,224600,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,224700,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,224800,1.4781,1.4782,1.4781,1.4782
EURSGD,20260310,224900,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,225000,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,225100,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,225200,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,225300,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,225400,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,225500,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,225600,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,225700,1.4782,1.4782,1.4782,1.4782
EURSGD,20260310,225800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,225900,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,230000,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,230100,1.4780,1.4780,1.4779,1.4779
EURSGD,20260310,230200,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,230300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,230400,1.4779,1.4781,1.4779,1.4781
EURSGD,20260310,230500,1.4781,1.4781,1.4781,1.4781
EURSGD,20260310,230600,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,230700,1.4779,1.4780,1.4779,1.4779
EURSGD,20260310,230800,1.4779,1.4779,1.4777,1.4777
EURSGD,20260310,230900,1.4776,1.4777,1.4776,1.4777
EURSGD,20260310,231000,1.4777,1.4778,1.4777,1.4778
EURSGD,20260310,231100,1.4777,1.4777,1.4777,1.4777
EURSGD,20260310,231200,1.4777,1.4778,1.4777,1.4777
EURSGD,20260310,231300,1.4777,1.4777,1.4777,1.4777
EURSGD,20260310,231400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260310,231500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260310,231600,1.4778,1.4778,1.4778,1.4778
EURSGD,20260310,231700,1.4778,1.4778,1.4778,1.4778
EURSGD,20260310,231800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260310,231900,1.4777,1.4778,1.4777,1.4778
EURSGD,20260310,232000,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,232100,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,232200,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,232300,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,232400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,232500,1.4780,1.4781,1.4780,1.4780
EURSGD,20260310,232600,1.4780,1.4780,1.4780,1.4780
EURSGD,20260310,232700,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,232800,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,232900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260310,233000,1.4778,1.4779,1.4778,1.4779
EURSGD,20260310,233100,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,233200,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,233300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260310,233400,1.4780,1.4780,1.4778,1.4778
EURSGD,20260310,233500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260310,233600,1.4778,1.4778,1.4778,1.4778
EURSGD,20260310,233700,1.4778,1.4778,1.4777,1.4777
EURSGD,20260310,233800,1.4777,1.4777,1.4777,1.4777
EURSGD,20260310,233900,1.4776,1.4776,1.4776,1.4776
EURSGD,20260310,234000,1.4776,1.4776,1.4776,1.4776
EURSGD,20260310,234100,1.4776,1.4776,1.4775,1.4775
EURSGD,20260310,234200,1.4775,1.4775,1.4775,1.4775
EURSGD,20260310,234300,1.4775,1.4775,1.4775,1.4775
EURSGD,20260310,234400,1.4775,1.4775,1.4775,1.4775
EURSGD,20260310,234500,1.4775,1.4775,1.4775,1.4775
EURSGD,20260310,234600,1.4775,1.4775,1.4775,1.4775
EURSGD,20260310,234700,1.4775,1.4775,1.4775,1.4775
EURSGD,20260310,234800,1.4775,1.4775,1.4775,1.4775
EURSGD,20260310,234900,1.4774,1.4774,1.4774,1.4774
EURSGD,20260310,235000,1.4774,1.4774,1.4774,1.4774
EURSGD,20260310,235100,1.4774,1.4774,1.4774,1.4774
EURSGD,20260310,235200,1.4774,1.4774,1.4774,1.4774
EURSGD,20260310,235300,1.4774,1.4774,1.4774,1.4774
EURSGD,20260310,235400,1.4774,1.4774,1.4774,1.4774
EURSGD,20260310,235500,1.4774,1.4774,1.4774,1.4774
EURSGD,20260310,235600,1.4774,1.4775,1.4774,1.4775
EURSGD,20260310,235700,1.4775,1.4775,1.4775,1.4775
EURSGD,20260310,235800,1.4776,1.4776,1.4776,1.4776
EURSGD,20260310,235900,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,000000,1.4777,1.4777,1.4776,1.4776
EURZAR,20260310,000100,18.986,18.986,18.978,18.978
EURZAR,20260310,000200,18.979,18.989,18.979,18.987
EURZAR,20260310,000300,18.988,18.988,18.986,18.986
EURZAR,20260310,000400,18.985,18.989,18.985,18.989
EURZAR,20260310,000500,18.990,18.990,18.989,18.989
EURZAR,20260310,000600,18.989,18.989,18.989,18.989
EURZAR,20260310,000700,18.990,18.990,18.990,18.990
EURZAR,20260310,000800,18.989,18.989,18.983,18.983
EURZAR,20260310,000900,18.985,18.986,18.985,18.986
EURZAR,20260310,001000,18.986,18.986,18.986,18.986
EURZAR,20260310,001100,18.986,18.989,18.985,18.985
EURZAR,20260310,001200,18.986,18.987,18.986,18.986
EURZAR,20260310,001300,18.985,18.985,18.984,18.984
EURZAR,20260310,001400,18.983,18.983,18.982,18.982
EURZAR,20260310,001500,18.981,18.982,18.981,18.982
EURZAR,20260310,001600,18.981,18.981,18.980,18.981
EURZAR,20260310,001700,18.982,18.982,18.982,18.982
EURZAR,20260310,001800,18.981,18.981,18.979,18.979
EURZAR,20260310,001900,18.980,18.980,18.980,18.980
EURZAR,20260310,002000,18.981,18.981,18.981,18.981
EURZAR,20260310,002100,18.981,18.982,18.981,18.982
EURZAR,20260310,002200,18.979,18.979,18.967,18.971
EURZAR,20260310,002300,18.970,18.972,18.970,18.972
EURZAR,20260310,002400,18.971,18.972,18.971,18.972
EURZAR,20260310,002500,18.971,18.972,18.971,18.971
EURZAR,20260310,002600,18.972,18.972,18.971,18.971
EURZAR,20260310,002700,18.970,18.970,18.969,18.969
EURZAR,20260310,002800,18.970,18.972,18.970,18.972
EURZAR,20260310,002900,18.976,18.976,18.975,18.976
EURZAR,20260310,003000,18.975,18.975,18.975,18.975
EURZAR,20260310,003100,18.975,18.975,18.973,18.973
EURZAR,20260310,003200,18.974,18.974,18.974,18.974
EURZAR,20260310,003300,18.973,18.973,18.972,18.972
EURZAR,20260310,003400,18.973,18.973,18.972,18.973
EURZAR,20260310,003500,18.972,18.972,18.972,18.972
EURZAR,20260310,003600,18.973,18.976,18.973,18.976
EURZAR,20260310,003700,18.978,18.979,18.978,18.978
EURZAR,20260310,003800,18.976,18.976,18.976,18.976
EURZAR,20260310,003900,18.976,18.978,18.976,18.978
EURZAR,20260310,004000,18.976,18.978,18.976,18.978
EURZAR,20260310,004100,18.979,18.979,18.978,18.979
EURZAR,20260310,004200,18.978,18.978,18.976,18.976
EURZAR,20260310,004300,18.977,18.980,18.977,18.980
EURZAR,20260310,004400,18.981,18.981,18.979,18.979
EURZAR,20260310,004500,18.980,18.980,18.976,18.978
EURZAR,20260310,004600,18.980,18.981,18.977,18.981
EURZAR,20260310,004700,18.982,18.982,18.982,18.982
EURZAR,20260310,004800,18.982,18.982,18.982,18.982
EURZAR,20260310,004900,18.980,18.980,18.971,18.971
EURZAR,20260310,005000,18.969,18.969,18.960,18.960
EURZAR,20260310,005100,18.960,18.960,18.960,18.960
EURZAR,20260310,005200,18.960,18.960,18.960,18.960
EURZAR,20260310,005300,18.959,18.959,18.959,18.959
EURZAR,20260310,005400,18.958,18.966,18.958,18.966
EURZAR,20260310,005500,18.965,18.966,18.965,18.966
EURZAR,20260310,005600,18.966,18.966,18.966,18.966
EURZAR,20260310,005700,18.966,18.967,18.966,18.966
EURZAR,20260310,005800,18.967,18.969,18.967,18.969
EURZAR,20260310,005900,18.971,18.971,18.969,18.969
EURZAR,20260310,010000,18.967,18.972,18.967,18.972
EURZAR,20260310,010100,18.974,18.974,18.967,18.969
EURZAR,20260310,010200,18.968,18.970,18.968,18.970
EURZAR,20260310,010300,18.971,18.972,18.971,18.971
EURZAR,20260310,010400,18.972,18.972,18.969,18.969
EURZAR,20260310,010500,18.969,18.969,18.967,18.967
EURZAR,20260310,010600,18.968,18.969,18.967,18.967
EURZAR,20260310,010700,18.966,18.967,18.965,18.967
EURZAR,20260310,010800,18.968,18.970,18.968,18.969
EURZAR,20260310,010900,18.970,18.972,18.970,18.972
EURZAR,20260310,011000,18.971,18.971,18.969,18.969
EURZAR,20260310,011100,18.970,18.974,18.970,18.974
EURZAR,20260310,011200,18.973,18.974,18.972,18.972
EURZAR,20260310,011300,18.973,18.979,18.973,18.979
EURZAR,20260310,011400,18.978,18.978,18.975,18.975
EURZAR,20260310,011500,18.976,18.977,18.976,18.976
EURZAR,20260310,011600,18.975,18.987,18.975,18.985
EURZAR,20260310,011700,18.984,18.984,18.980,18.982
EURZAR,20260310,011800,18.983,18.986,18.983,18.985
EURZAR,20260310,011900,18.984,18.984,18.979,18.980
EURZAR,20260310,012000,18.980,18.980,18.979,18.979
EURZAR,20260310,012100,18.976,18.977,18.975,18.976
EURZAR,20260310,012200,18.977,18.983,18.977,18.982
EURZAR,20260310,012300,18.980,18.985,18.980,18.985
EURZAR,20260310,012400,18.984,18.987,18.983,18.986
EURZAR,20260310,012500,18.987,18.987,18.983,18.983
EURZAR,20260310,012600,18.982,18.984,18.982,18.984
EURZAR,20260310,012700,18.983,18.987,18.983,18.986
EURZAR,20260310,012800,18.987,18.987,18.987,18.987
EURZAR,20260310,012900,18.986,18.988,18.986,18.988
EURZAR,20260310,013000,18.987,18.987,18.985,18.985
EURZAR,20260310,013100,18.983,18.984,18.982,18.983
EURZAR,20260310,013200,18.984,18.987,18.984,18.986
EURZAR,20260310,013300,18.987,18.997,18.987,18.995
EURZAR,20260310,013400,18.997,18.997,18.992,18.992
EURZAR,20260310,013500,18.991,18.992,18.990,18.992
EURZAR,20260310,013600,18.991,18.991,18.989,18.990
EURZAR,20260310,013700,18.988,18.988,18.978,18.980
EURZAR,20260310,013800,18.981,18.982,18.979,18.979
EURZAR,20260310,013900,18.980,18.982,18.979,18.979
EURZAR,20260310,014000,18.978,18.982,18.978,18.982
EURZAR,20260310,014100,18.981,18.985,18.981,18.984
EURZAR,20260310,014200,18.985,18.985,18.982,18.982
EURZAR,20260310,014300,18.981,18.986,18.979,18.980
EURZAR,20260310,014400,18.979,18.979,18.979,18.979
EURZAR,20260310,014500,18.979,18.979,18.976,18.976
EURZAR,20260310,014600,18.977,18.977,18.975,18.976
EURZAR,20260310,014700,18.975,18.975,18.972,18.972
EURZAR,20260310,014800,18.973,18.976,18.972,18.975
EURZAR,20260310,014900,18.976,18.981,18.976,18.981
EURZAR,20260310,015000,18.980,18.981,18.975,18.975
EURZAR,20260310,015100,18.974,18.975,18.973,18.973
EURZAR,20260310,015200,18.974,18.974,18.972,18.972
EURZAR,20260310,015300,18.971,18.972,18.965,18.965
EURZAR,20260310,015400,18.964,18.974,18.962,18.974
EURZAR,20260310,015500,18.976,18.978,18.976,18.978
EURZAR,20260310,015600,18.977,18.984,18.977,18.980
EURZAR,20260310,015700,18.981,18.981,18.972,18.972
EURZAR,20260310,015800,18.973,18.975,18.973,18.973
EURZAR,20260310,015900,18.976,18.979,18.976,18.979
EURZAR,20260310,020000,18.980,18.980,18.979,18.979
EURZAR,20260310,020100,18.982,18.986,18.982,18.985
EURZAR,20260310,020200,18.984,18.984,18.973,18.974
EURZAR,20260310,020300,18.976,18.982,18.976,18.982
EURZAR,20260310,020400,18.981,18.981,18.976,18.976
EURZAR,20260310,020500,18.977,18.982,18.977,18.980
EURZAR,20260310,020600,18.981,18.981,18.975,18.975
EURZAR,20260310,020700,18.976,18.978,18.973,18.975
EURZAR,20260310,020800,18.976,18.978,18.975,18.975
EURZAR,20260310,020900,18.976,18.979,18.976,18.978
EURZAR,20260310,021000,18.979,18.979,18.974,18.974
EURZAR,20260310,021100,18.975,18.978,18.973,18.977
EURZAR,20260310,021200,18.976,18.976,18.972,18.973
EURZAR,20260310,021300,18.972,18.973,18.972,18.972
EURZAR,20260310,021400,18.972,18.972,18.972,18.972
EURZAR,20260310,021500,18.971,18.974,18.971,18.974
EURZAR,20260310,021600,18.975,18.975,18.966,18.969
EURZAR,20260310,021700,18.970,18.972,18.966,18.966
EURZAR,20260310,021800,18.967,18.972,18.966,18.972
EURZAR,20260310,021900,18.973,18.973,18.969,18.971
EURZAR,20260310,022000,18.969,18.972,18.969,18.971
EURZAR,20260310,022100,18.972,18.973,18.969,18.969
EURZAR,20260310,022200,18.970,18.971,18.969,18.969
EURZAR,20260310,022300,18.970,18.974,18.970,18.972
EURZAR,20260310,022400,18.973,18.973,18.967,18.969
EURZAR,20260310,022500,18.967,18.970,18.966,18.966
EURZAR,20260310,022600,18.968,18.971,18.967,18.969
EURZAR,20260310,022700,18.968,18.976,18.968,18.976
EURZAR,20260310,022800,18.979,18.982,18.979,18.982
EURZAR,20260310,022900,18.980,18.980,18.974,18.974
EURZAR,20260310,023000,18.972,18.973,18.971,18.973
EURZAR,20260310,023100,18.974,18.979,18.974,18.979
EURZAR,20260310,023200,18.980,18.980,18.979,18.979
EURZAR,20260310,023300,18.979,18.979,18.978,18.979
EURZAR,20260310,023400,18.978,18.978,18.973,18.975
EURZAR,20260310,023500,18.972,18.974,18.966,18.973
EURZAR,20260310,023600,18.974,18.976,18.974,18.974
EURZAR,20260310,023700,18.975,18.976,18.967,18.967
EURZAR,20260310,023800,18.968,18.974,18.968,18.973
EURZAR,20260310,023900,18.974,18.979,18.974,18.979
EURZAR,20260310,024000,18.978,18.980,18.978,18.979
EURZAR,20260310,024100,18.980,18.980,18.977,18.978
EURZAR,20260310,024200,18.979,18.980,18.978,18.978
EURZAR,20260310,024300,18.977,18.979,18.975,18.979
EURZAR,20260310,024400,18.979,18.979,18.979,18.979
EURZAR,20260310,024500,18.980,18.980,18.978,18.978
EURZAR,20260310,024600,18.977,18.979,18.976,18.977
EURZAR,20260310,024700,18.976,18.976,18.971,18.973
EURZAR,20260310,024800,18.974,18.977,18.974,18.976
EURZAR,20260310,024900,18.975,18.975,18.971,18.971
EURZAR,20260310,025000,18.970,18.972,18.970,18.970
EURZAR,20260310,025100,18.971,18.971,18.968,18.969
EURZAR,20260310,025200,18.968,18.969,18.966,18.969
EURZAR,20260310,025300,18.968,18.968,18.963,18.963
EURZAR,20260310,025400,18.962,18.966,18.962,18.965
EURZAR,20260310,025500,18.964,18.965,18.963,18.963
EURZAR,20260310,025600,18.962,18.963,18.961,18.963
EURZAR,20260310,025700,18.962,18.962,18.960,18.961
EURZAR,20260310,025800,18.960,18.962,18.958,18.958
EURZAR,20260310,025900,18.957,18.957,18.954,18.955
EURZAR,20260310,030000,18.956,18.956,18.953,18.954
EURZAR,20260310,030100,18.953,18.959,18.951,18.959
EURZAR,20260310,030200,18.958,18.963,18.958,18.963
EURZAR,20260310,030300,18.966,18.966,18.963,18.965
EURZAR,20260310,030400,18.967,18.969,18.967,18.968
EURZAR,20260310,030500,18.971,18.973,18.971,18.972
EURZAR,20260310,030600,18.973,18.974,18.973,18.974
EURZAR,20260310,030700,18.975,18.975,18.970,18.972
EURZAR,20260310,030800,18.971,18.971,18.968,18.968
EURZAR,20260310,030900,18.969,18.976,18.969,18.976
EURZAR,20260310,031000,18.975,18.976,18.969,18.971
EURZAR,20260310,031100,18.972,18.972,18.972,18.972
EURZAR,20260310,031200,18.971,18.972,18.971,18.972
EURZAR,20260310,031300,18.971,18.971,18.970,18.971
EURZAR,20260310,031400,18.972,18.972,18.969,18.969
EURZAR,20260310,031500,18.968,18.969,18.968,18.969
EURZAR,20260310,031600,18.968,18.972,18.968,18.971
EURZAR,20260310,031700,18.970,18.972,18.970,18.972
EURZAR,20260310,031800,18.973,18.973,18.972,18.972
EURZAR,20260310,031900,18.973,18.976,18.973,18.975
EURZAR,20260310,032000,18.975,18.975,18.974,18.975
EURZAR,20260310,032100,18.976,18.976,18.975,18.975
EURZAR,20260310,032200,18.974,18.977,18.974,18.977
EURZAR,20260310,032300,18.976,18.977,18.974,18.974
EURZAR,20260310,032400,18.975,18.976,18.972,18.975
EURZAR,20260310,032500,18.974,18.976,18.974,18.976
EURZAR,20260310,032600,18.977,18.979,18.976,18.976
EURZAR,20260310,032700,18.977,18.978,18.976,18.976
EURZAR,20260310,032800,18.975,18.980,18.975,18.980
EURZAR,20260310,032900,18.981,18.981,18.979,18.980
EURZAR,20260310,033000,18.979,18.979,18.978,18.979
EURZAR,20260310,033100,18.977,18.980,18.976,18.980
EURZAR,20260310,033200,18.979,18.979,18.978,18.979
EURZAR,20260310,033300,18.979,18.983,18.979,18.983
EURZAR,20260310,033400,18.985,18.986,18.984,18.985
EURZAR,20260310,033500,18.986,18.986,18.984,18.984
EURZAR,20260310,033600,18.985,18.986,18.985,18.986
EURZAR,20260310,033700,18.985,18.987,18.985,18.987
EURZAR,20260310,033800,18.989,18.992,18.988,18.991
EURZAR,20260310,033900,18.992,18.992,18.990,18.990
EURZAR,20260310,034000,18.989,18.989,18.984,18.984
EURZAR,20260310,034100,18.983,18.983,18.979,18.981
EURZAR,20260310,034200,18.980,18.986,18.980,18.986
EURZAR,20260310,034300,18.987,18.989,18.986,18.986
EURZAR,20260310,034400,18.986,18.987,18.986,18.986
EURZAR,20260310,034500,18.985,18.987,18.985,18.986
EURZAR,20260310,034600,18.985,18.986,18.985,18.986
EURZAR,20260310,034700,18.985,18.987,18.985,18.987
EURZAR,20260310,034800,18.989,18.996,18.989,18.993
EURZAR,20260310,034900,18.992,18.996,18.992,18.996
EURZAR,20260310,035000,18.995,18.998,18.995,18.998
EURZAR,20260310,035100,18.999,18.999,18.998,18.998
EURZAR,20260310,035200,18.999,19.003,18.999,19.000
EURZAR,20260310,035300,19.001,19.002,19.000,19.001
EURZAR,20260310,035400,19.000,19.001,18.999,19.001
EURZAR,20260310,035500,19.002,19.002,18.996,18.996
EURZAR,20260310,035600,18.997,19.004,18.996,19.003
EURZAR,20260310,035700,19.001,19.006,19.001,19.004
EURZAR,20260310,035800,19.007,19.007,19.004,19.004
EURZAR,20260310,035900,19.005,19.005,19.002,19.002
EURZAR,20260310,040000,19.000,19.003,19.000,19.000
EURZAR,20260310,040100,18.999,19.001,18.999,19.001
EURZAR,20260310,040200,19.000,19.000,18.993,18.993
EURZAR,20260310,040300,18.994,18.994,18.994,18.994
EURZAR,20260310,040400,18.995,18.998,18.994,18.998
EURZAR,20260310,040500,18.999,18.999,18.997,18.999
EURZAR,20260310,040600,18.998,18.998,18.993,18.993
EURZAR,20260310,040700,18.992,18.993,18.992,18.993
EURZAR,20260310,040800,18.998,19.006,18.998,19.002
EURZAR,20260310,040900,19.001,19.003,18.999,19.002
EURZAR,20260310,041000,19.001,19.006,19.001,19.005
EURZAR,20260310,041100,19.004,19.005,19.003,19.004
EURZAR,20260310,041200,19.003,19.007,19.003,19.006
EURZAR,20260310,041300,19.007,19.007,19.007,19.007
EURZAR,20260310,041400,19.006,19.006,19.006,19.006
EURZAR,20260310,041500,19.007,19.007,19.006,19.006
EURZAR,20260310,041600,19.007,19.008,19.007,19.008
EURZAR,20260310,041700,19.007,19.007,19.006,19.006
EURZAR,20260310,041800,19.005,19.005,19.002,19.003
EURZAR,20260310,041900,19.004,19.004,19.003,19.004
EURZAR,20260310,042000,19.005,19.005,19.004,19.004
EURZAR,20260310,042100,19.005,19.005,19.001,19.001
EURZAR,20260310,042200,19.002,19.002,18.997,19.000
EURZAR,20260310,042300,19.001,19.001,19.001,19.001
EURZAR,20260310,042400,19.002,19.007,19.002,19.007
EURZAR,20260310,042500,19.007,19.008,19.007,19.008
EURZAR,20260310,042600,19.009,19.010,19.009,19.010
EURZAR,20260310,042700,19.009,19.013,19.009,19.013
EURZAR,20260310,042800,19.012,19.015,19.012,19.015
EURZAR,20260310,042900,19.016,19.016,19.013,19.013
EURZAR,20260310,043000,19.012,19.014,19.012,19.014
EURZAR,20260310,043100,19.015,19.017,19.015,19.017
EURZAR,20260310,043200,19.017,19.018,19.017,19.018
EURZAR,20260310,043300,19.018,19.018,19.015,19.015
EURZAR,20260310,043400,19.014,19.014,19.014,19.014
EURZAR,20260310,043500,19.014,19.015,19.014,19.015
EURZAR,20260310,043600,19.015,19.015,19.015,19.015
EURZAR,20260310,043700,19.014,19.014,19.014,19.014
EURZAR,20260310,043800,19.015,19.015,19.008,19.008
EURZAR,20260310,043900,19.009,19.010,19.007,19.009
EURZAR,20260310,044000,19.010,19.010,19.008,19.010
EURZAR,20260310,044100,19.009,19.010,19.009,19.010
EURZAR,20260310,044200,19.009,19.009,19.006,19.007
EURZAR,20260310,044300,19.008,19.008,19.006,19.006
EURZAR,20260310,044400,19.005,19.006,19.003,19.006
EURZAR,20260310,044500,19.007,19.008,19.007,19.008
EURZAR,20260310,044600,19.009,19.011,19.008,19.011
EURZAR,20260310,044700,19.010,19.010,19.007,19.007
EURZAR,20260310,044800,19.008,19.010,19.008,19.010
EURZAR,20260310,044900,19.008,19.008,19.007,19.007
EURZAR,20260310,045000,19.007,19.007,19.007,19.007
EURZAR,20260310,045100,19.007,19.008,19.007,19.008
EURZAR,20260310,045200,19.010,19.010,19.008,19.008
EURZAR,20260310,045300,19.007,19.008,19.006,19.006
EURZAR,20260310,045400,19.004,19.005,19.004,19.005
EURZAR,20260310,045500,19.006,19.008,19.005,19.005
EURZAR,20260310,045600,19.004,19.006,19.004,19.006
EURZAR,20260310,045700,19.004,19.006,19.004,19.004
EURZAR,20260310,045800,19.005,19.005,19.003,19.003
EURZAR,20260310,045900,19.004,19.006,19.004,19.005
EURZAR,20260310,050000,19.004,19.005,19.004,19.005
EURZAR,20260310,050100,19.004,19.008,19.003,19.007
EURZAR,20260310,050200,19.006,19.007,19.006,19.007
EURZAR,20260310,050300,19.006,19.006,19.005,19.006
EURZAR,20260310,050400,19.007,19.007,19.006,19.006
EURZAR,20260310,050500,19.007,19.007,19.007,19.007
EURZAR,20260310,050600,19.007,19.008,19.007,19.008
EURZAR,20260310,050700,19.007,19.007,19.006,19.006
EURZAR,20260310,050800,19.006,19.007,19.000,19.000
EURZAR,20260310,050900,19.001,19.001,19.000,19.000
EURZAR,20260310,051000,19.000,19.002,19.000,19.002
EURZAR,20260310,051100,19.003,19.007,19.003,19.007
EURZAR,20260310,051200,19.006,19.006,19.005,19.005
EURZAR,20260310,051300,19.004,19.004,19.004,19.004
EURZAR,20260310,051400,19.003,19.003,19.000,19.000
EURZAR,20260310,051500,19.001,19.001,18.999,18.999
EURZAR,20260310,051600,18.998,18.999,18.998,18.998
EURZAR,20260310,051700,18.998,18.998,18.998,18.998
EURZAR,20260310,051800,18.998,18.998,18.998,18.998
EURZAR,20260310,051900,18.997,18.999,18.997,18.998
EURZAR,20260310,052000,18.997,18.998,18.997,18.997
EURZAR,20260310,052100,18.996,18.996,18.991,18.992
EURZAR,20260310,052200,18.993,18.994,18.993,18.994
EURZAR,20260310,052300,18.995,18.996,18.995,18.996
EURZAR,20260310,052400,18.996,18.996,18.994,18.994
EURZAR,20260310,052500,18.993,18.995,18.993,18.995
EURZAR,20260310,052600,18.996,18.997,18.996,18.997
EURZAR,20260310,052700,18.997,18.997,18.997,18.997
EURZAR,20260310,052800,18.997,18.997,18.997,18.997
EURZAR,20260310,052900,18.997,18.997,18.997,18.997
EURZAR,20260310,053000,18.997,18.997,18.997,18.997
EURZAR,20260310,053100,18.998,18.999,18.997,18.997
EURZAR,20260310,053200,18.998,19.000,18.998,18.999
EURZAR,20260310,053300,18.998,18.999,18.997,18.999
EURZAR,20260310,053400,18.999,18.999,18.999,18.999
EURZAR,20260310,053500,18.999,18.999,18.998,18.998
EURZAR,20260310,053600,18.999,19.004,18.999,19.003
EURZAR,20260310,053700,19.003,19.003,19.003,19.003
EURZAR,20260310,053800,19.001,19.003,19.001,19.003
EURZAR,20260310,053900,19.004,19.004,19.000,19.000
EURZAR,20260310,054000,19.001,19.001,19.000,19.000
EURZAR,20260310,054100,19.000,19.000,19.000,19.000
EURZAR,20260310,054200,19.000,19.000,19.000,19.000
EURZAR,20260310,054300,18.999,18.999,18.999,18.999
EURZAR,20260310,054400,18.999,19.003,18.999,19.003
EURZAR,20260310,054500,19.002,19.002,19.001,19.001
EURZAR,20260310,054600,19.000,19.001,19.000,19.001
EURZAR,20260310,054700,19.002,19.003,19.002,19.003
EURZAR,20260310,054800,19.004,19.004,19.001,19.001
EURZAR,20260310,054900,19.002,19.002,19.001,19.001
EURZAR,20260310,055000,19.000,19.000,18.999,18.999
EURZAR,20260310,055100,19.000,19.001,19.000,19.001
EURZAR,20260310,055200,19.000,19.007,19.000,19.007
EURZAR,20260310,055300,19.008,19.008,19.007,19.007
EURZAR,20260310,055400,19.008,19.008,19.008,19.008
EURZAR,20260310,055500,19.008,19.008,19.008,19.008
EURZAR,20260310,055600,19.008,19.008,19.007,19.007
EURZAR,20260310,055700,19.006,19.006,19.005,19.005
EURZAR,20260310,055800,19.005,19.006,19.004,19.004
EURZAR,20260310,055900,19.003,19.003,19.001,19.002
EURZAR,20260310,060000,19.001,19.001,19.001,19.001
EURZAR,20260310,060100,19.000,19.000,18.999,19.000
EURZAR,20260310,060200,18.999,18.999,18.993,18.993
EURZAR,20260310,060300,18.992,18.993,18.992,18.992
EURZAR,20260310,060400,18.991,18.992,18.990,18.990
EURZAR,20260310,060500,18.991,18.991,18.990,18.990
EURZAR,20260310,060600,18.991,18.991,18.987,18.987
EURZAR,20260310,060700,18.986,18.986,18.980,18.980
EURZAR,20260310,060800,18.980,18.980,18.980,18.980
EURZAR,20260310,060900,18.979,18.980,18.979,18.979
EURZAR,20260310,061000,18.980,18.980,18.980,18.980
EURZAR,20260310,061100,18.979,18.979,18.979,18.979
EURZAR,20260310,061200,18.979,18.980,18.979,18.979
EURZAR,20260310,061300,18.976,18.976,18.962,18.962
EURZAR,20260310,061400,18.962,18.962,18.959,18.960
EURZAR,20260310,061500,18.961,18.961,18.960,18.960
EURZAR,20260310,061600,18.959,18.963,18.959,18.963
EURZAR,20260310,061700,18.964,18.964,18.964,18.964
EURZAR,20260310,061800,18.964,18.969,18.964,18.969
EURZAR,20260310,061900,18.968,18.969,18.968,18.969
EURZAR,20260310,062000,18.968,18.968,18.966,18.966
EURZAR,20260310,062100,18.967,18.967,18.966,18.966
EURZAR,20260310,062200,18.965,18.967,18.965,18.967
EURZAR,20260310,062300,18.967,18.967,18.966,18.966
EURZAR,20260310,062400,18.965,18.966,18.965,18.966
EURZAR,20260310,062500,18.967,18.969,18.967,18.969
EURZAR,20260310,062600,18.969,18.969,18.969,18.969
EURZAR,20260310,062700,18.967,18.972,18.966,18.972
EURZAR,20260310,062800,18.971,18.971,18.971,18.971
EURZAR,20260310,062900,18.971,18.972,18.971,18.972
EURZAR,20260310,063000,18.971,18.971,18.970,18.971
EURZAR,20260310,063100,18.970,18.971,18.970,18.971
EURZAR,20260310,063200,18.971,18.971,18.971,18.971
EURZAR,20260310,063300,18.971,18.971,18.969,18.970
EURZAR,20260310,063400,18.971,18.971,18.969,18.969
EURZAR,20260310,063500,18.974,18.994,18.974,18.994
EURZAR,20260310,063600,18.995,18.998,18.995,18.998
EURZAR,20260310,063700,18.999,18.999,18.999,18.999
EURZAR,20260310,063800,18.999,18.999,18.999,18.999
EURZAR,20260310,063900,18.999,18.999,18.999,18.999
EURZAR,20260310,064000,18.999,19.000,18.999,18.999
EURZAR,20260310,064100,18.998,18.999,18.997,18.999
EURZAR,20260310,064200,18.998,18.998,18.997,18.997
EURZAR,20260310,064300,18.998,18.998,18.997,18.997
EURZAR,20260310,064400,18.997,18.997,18.992,18.992
EURZAR,20260310,064500,18.991,18.993,18.991,18.993
EURZAR,20260310,064600,18.995,18.997,18.995,18.997
EURZAR,20260310,064700,18.996,18.996,18.993,18.993
EURZAR,20260310,064800,18.992,18.993,18.992,18.992
EURZAR,20260310,064900,18.991,18.991,18.988,18.990
EURZAR,20260310,065000,18.989,18.993,18.989,18.993
EURZAR,20260310,065100,18.992,18.992,18.985,18.986
EURZAR,20260310,065200,18.985,18.985,18.980,18.985
EURZAR,20260310,065300,18.982,18.984,18.980,18.980
EURZAR,20260310,065400,18.981,18.984,18.980,18.984
EURZAR,20260310,065500,18.983,18.983,18.983,18.983
EURZAR,20260310,065600,18.982,18.983,18.980,18.983
EURZAR,20260310,065700,18.984,18.985,18.984,18.984
EURZAR,20260310,065800,18.983,18.983,18.983,18.983
EURZAR,20260310,065900,18.985,18.985,18.978,18.978
EURZAR,20260310,070000,18.979,18.979,18.979,18.979
EURZAR,20260310,070100,18.978,18.978,18.972,18.972
EURZAR,20260310,070200,18.971,18.971,18.965,18.965
EURZAR,20260310,070300,18.957,18.957,18.952,18.952
EURZAR,20260310,070400,18.951,18.959,18.951,18.959
EURZAR,20260310,070500,18.958,18.959,18.958,18.959
EURZAR,20260310,070600,18.962,18.969,18.962,18.969
EURZAR,20260310,070700,18.969,18.969,18.969,18.969
EURZAR,20260310,070800,18.968,18.969,18.965,18.966
EURZAR,20260310,070900,18.967,18.969,18.967,18.969
EURZAR,20260310,071000,18.968,18.969,18.968,18.968
EURZAR,20260310,071100,18.969,18.969,18.967,18.967
EURZAR,20260310,071200,18.967,18.968,18.967,18.968
EURZAR,20260310,071300,18.969,18.970,18.969,18.970
EURZAR,20260310,071400,18.970,18.971,18.970,18.971
EURZAR,20260310,071500,18.972,18.973,18.972,18.973
EURZAR,20260310,071600,18.974,18.980,18.974,18.980
EURZAR,20260310,071700,18.981,18.982,18.981,18.982
EURZAR,20260310,071800,18.983,18.989,18.982,18.989
EURZAR,20260310,071900,18.988,18.988,18.986,18.988
EURZAR,20260310,072000,18.987,18.989,18.987,18.987
EURZAR,20260310,072100,18.984,18.984,18.984,18.984
EURZAR,20260310,072200,18.983,18.983,18.978,18.979
EURZAR,20260310,072300,18.980,18.980,18.976,18.976
EURZAR,20260310,072400,18.975,18.975,18.973,18.975
EURZAR,20260310,072500,18.974,18.974,18.967,18.967
EURZAR,20260310,072600,18.967,18.967,18.965,18.965
EURZAR,20260310,072700,18.965,18.965,18.965,18.965
EURZAR,20260310,072800,18.964,18.965,18.963,18.964
EURZAR,20260310,072900,18.963,18.964,18.963,18.963
EURZAR,20260310,073000,18.962,18.962,18.959,18.959
EURZAR,20260310,073100,18.958,18.959,18.955,18.955
EURZAR,20260310,073200,18.951,18.958,18.951,18.958
EURZAR,20260310,073300,18.957,18.957,18.954,18.954
EURZAR,20260310,073400,18.951,18.951,18.944,18.944
EURZAR,20260310,073500,18.943,18.943,18.940,18.941
EURZAR,20260310,073600,18.940,18.941,18.940,18.941
EURZAR,20260310,073700,18.942,18.943,18.942,18.943
EURZAR,20260310,073800,18.940,18.940,18.936,18.938
EURZAR,20260310,073900,18.939,18.941,18.931,18.931
EURZAR,20260310,074000,18.930,18.931,18.930,18.930
EURZAR,20260310,074100,18.929,18.932,18.927,18.929
EURZAR,20260310,074200,18.927,18.927,18.926,18.927
EURZAR,20260310,074300,18.928,18.928,18.927,18.927
EURZAR,20260310,074400,18.927,18.928,18.927,18.927
EURZAR,20260310,074500,18.925,18.925,18.917,18.920
EURZAR,20260310,074600,18.921,18.923,18.920,18.921
EURZAR,20260310,074700,18.918,18.925,18.917,18.925
EURZAR,20260310,074800,18.927,18.938,18.927,18.938
EURZAR,20260310,074900,18.937,18.937,18.934,18.934
EURZAR,20260310,075000,18.935,18.935,18.934,18.934
EURZAR,20260310,075100,18.934,18.934,18.934,18.934
EURZAR,20260310,075200,18.936,18.941,18.936,18.941
EURZAR,20260310,075300,18.936,18.936,18.930,18.930
EURZAR,20260310,075400,18.931,18.931,18.931,18.931
EURZAR,20260310,075500,18.931,18.931,18.930,18.930
EURZAR,20260310,075600,18.931,18.937,18.931,18.937
EURZAR,20260310,075700,18.938,18.938,18.937,18.938
EURZAR,20260310,075800,18.939,18.941,18.939,18.941
EURZAR,20260310,075900,18.943,18.947,18.943,18.947
EURZAR,20260310,080000,18.947,18.947,18.947,18.947
EURZAR,20260310,080100,18.949,18.965,18.949,18.964
EURZAR,20260310,080200,18.958,18.958,18.944,18.944
EURZAR,20260310,080300,18.943,18.947,18.936,18.947
EURZAR,20260310,080400,18.949,18.949,18.943,18.943
EURZAR,20260310,080500,18.940,18.947,18.938,18.946
EURZAR,20260310,080600,18.948,18.948,18.938,18.938
EURZAR,20260310,080700,18.939,18.948,18.937,18.947
EURZAR,20260310,080800,18.946,18.948,18.945,18.947
EURZAR,20260310,080900,18.948,18.951,18.947,18.948
EURZAR,20260310,081000,18.949,18.951,18.948,18.950
EURZAR,20260310,081100,18.949,18.950,18.945,18.950
EURZAR,20260310,081200,18.948,18.950,18.945,18.949
EURZAR,20260310,081300,18.950,18.952,18.948,18.949
EURZAR,20260310,081400,18.950,18.951,18.950,18.951
EURZAR,20260310,081500,18.952,18.960,18.952,18.955
EURZAR,20260310,081600,18.957,18.958,18.953,18.954
EURZAR,20260310,081700,18.955,18.955,18.951,18.952
EURZAR,20260310,081800,18.953,18.959,18.953,18.959
EURZAR,20260310,081900,18.958,18.964,18.958,18.962
EURZAR,20260310,082000,18.963,18.966,18.961,18.966
EURZAR,20260310,082100,18.967,18.971,18.965,18.971
EURZAR,20260310,082200,18.973,18.973,18.966,18.966
EURZAR,20260310,082300,18.967,18.969,18.961,18.962
EURZAR,20260310,082400,18.960,18.962,18.954,18.954
EURZAR,20260310,082500,18.953,18.953,18.946,18.951
EURZAR,20260310,082600,18.949,18.951,18.941,18.941
EURZAR,20260310,082700,18.939,18.943,18.937,18.938
EURZAR,20260310,082800,18.937,18.937,18.933,18.934
EURZAR,20260310,082900,18.933,18.933,18.924,18.924
EURZAR,20260310,083000,18.923,18.923,18.912,18.919
EURZAR,20260310,083100,18.921,18.927,18.918,18.927
EURZAR,20260310,083200,18.925,18.929,18.922,18.929
EURZAR,20260310,083300,18.928,18.942,18.926,18.942
EURZAR,20260310,083400,18.946,18.949,18.940,18.942
EURZAR,20260310,083500,18.944,18.945,18.942,18.943
EURZAR,20260310,083600,18.944,18.950,18.944,18.950
EURZAR,20260310,083700,18.949,18.950,18.944,18.948
EURZAR,20260310,083800,18.950,18.951,18.941,18.941
EURZAR,20260310,083900,18.942,18.942,18.939,18.940
EURZAR,20260310,084000,18.941,18.941,18.933,18.933
EURZAR,20260310,084100,18.932,18.932,18.923,18.925
EURZAR,20260310,084200,18.924,18.929,18.921,18.929
EURZAR,20260310,084300,18.931,18.931,18.920,18.920
EURZAR,20260310,084400,18.921,18.922,18.917,18.918
EURZAR,20260310,084500,18.917,18.920,18.914,18.914
EURZAR,20260310,084600,18.915,18.916,18.908,18.913
EURZAR,20260310,084700,18.911,18.922,18.910,18.922
EURZAR,20260310,084800,18.923,18.929,18.923,18.929
EURZAR,20260310,084900,18.928,18.928,18.925,18.926
EURZAR,20260310,085000,18.929,18.929,18.917,18.923
EURZAR,20260310,085100,18.922,18.924,18.921,18.923
EURZAR,20260310,085200,18.924,18.939,18.924,18.936
EURZAR,20260310,085300,18.934,18.937,18.930,18.935
EURZAR,20260310,085400,18.936,18.947,18.934,18.945
EURZAR,20260310,085500,18.944,18.961,18.944,18.961
EURZAR,20260310,085600,18.960,18.960,18.951,18.953
EURZAR,20260310,085700,18.952,18.958,18.952,18.958
EURZAR,20260310,085800,18.959,18.962,18.958,18.961
EURZAR,20260310,085900,18.957,18.957,18.953,18.955
EURZAR,20260310,090000,18.954,18.954,18.942,18.942
EURZAR,20260310,090100,18.940,18.951,18.939,18.946
EURZAR,20260310,090200,18.942,18.946,18.937,18.945
EURZAR,20260310,090300,18.948,18.955,18.941,18.951
EURZAR,20260310,090400,18.952,18.963,18.950,18.951
EURZAR,20260310,090500,18.950,18.951,18.948,18.950
EURZAR,20260310,090600,18.949,18.952,18.948,18.948
EURZAR,20260310,090700,18.947,18.951,18.943,18.944
EURZAR,20260310,090800,18.948,18.948,18.941,18.941
EURZAR,20260310,090900,18.942,18.942,18.932,18.933
EURZAR,20260310,091000,18.934,18.936,18.931,18.936
EURZAR,20260310,091100,18.939,18.957,18.936,18.954
EURZAR,20260310,091200,18.950,18.950,18.943,18.943
EURZAR,20260310,091300,18.941,18.945,18.941,18.944
EURZAR,20260310,091400,18.945,18.951,18.945,18.949
EURZAR,20260310,091500,18.951,18.951,18.941,18.943
EURZAR,20260310,091600,18.941,18.941,18.936,18.936
EURZAR,20260310,091700,18.937,18.941,18.935,18.941
EURZAR,20260310,091800,18.942,18.948,18.942,18.947
EURZAR,20260310,091900,18.946,18.948,18.945,18.945
EURZAR,20260310,092000,18.944,18.944,18.935,18.936
EURZAR,20260310,092100,18.937,18.937,18.934,18.934
EURZAR,20260310,092200,18.932,18.942,18.930,18.942
EURZAR,20260310,092300,18.940,18.948,18.935,18.935
EURZAR,20260310,092400,18.938,18.939,18.935,18.939
EURZAR,20260310,092500,18.941,18.944,18.941,18.943
EURZAR,20260310,092600,18.944,18.951,18.943,18.949
EURZAR,20260310,092700,18.948,18.950,18.948,18.950
EURZAR,20260310,092800,18.951,18.951,18.942,18.942
EURZAR,20260310,092900,18.939,18.950,18.939,18.949
EURZAR,20260310,093000,18.947,18.948,18.944,18.944
EURZAR,20260310,093100,18.948,18.948,18.936,18.936
EURZAR,20260310,093200,18.934,18.942,18.934,18.942
EURZAR,20260310,093300,18.943,18.951,18.943,18.951
EURZAR,20260310,093400,18.952,18.956,18.952,18.956
EURZAR,20260310,093500,18.954,18.954,18.949,18.950
EURZAR,20260310,093600,18.948,18.953,18.948,18.950
EURZAR,20260310,093700,18.951,18.957,18.950,18.957
EURZAR,20260310,093800,18.958,18.971,18.958,18.970
EURZAR,20260310,093900,18.969,18.970,18.966,18.966
EURZAR,20260310,094000,18.968,18.969,18.966,18.967
EURZAR,20260310,094100,18.968,18.970,18.967,18.970
EURZAR,20260310,094200,18.971,18.979,18.971,18.979
EURZAR,20260310,094300,18.978,18.983,18.978,18.982
EURZAR,20260310,094400,18.981,18.981,18.978,18.979
EURZAR,20260310,094500,18.978,18.979,18.977,18.979
EURZAR,20260310,094600,18.978,18.979,18.976,18.977
EURZAR,20260310,094700,18.976,18.978,18.975,18.978
EURZAR,20260310,094800,18.979,18.979,18.978,18.978
EURZAR,20260310,094900,18.979,18.981,18.979,18.980
EURZAR,20260310,095000,18.979,18.979,18.978,18.979
EURZAR,20260310,095100,18.980,18.994,18.980,18.994
EURZAR,20260310,095200,18.997,19.003,18.996,19.003
EURZAR,20260310,095300,19.002,19.007,19.002,19.004
EURZAR,20260310,095400,19.001,19.001,18.995,18.995
EURZAR,20260310,095500,18.998,19.006,18.998,19.001
EURZAR,20260310,095600,19.002,19.017,19.002,19.016
EURZAR,20260310,095700,19.014,19.021,19.014,19.018
EURZAR,20260310,095800,19.019,19.022,19.017,19.019
EURZAR,20260310,095900,19.018,19.027,19.017,19.021
EURZAR,20260310,100000,19.022,19.027,19.021,19.025
EURZAR,20260310,100100,19.026,19.031,19.026,19.028
EURZAR,20260310,100200,19.027,19.029,19.024,19.029
EURZAR,20260310,100300,19.030,19.031,19.019,19.019
EURZAR,20260310,100400,19.013,19.013,19.003,19.003
EURZAR,20260310,100500,19.004,19.004,18.997,19.004
EURZAR,20260310,100600,19.003,19.004,18.994,18.997
EURZAR,20260310,100700,18.996,19.001,18.996,19.001
EURZAR,20260310,100800,19.002,19.002,18.995,18.996
EURZAR,20260310,100900,18.995,18.995,18.989,18.989
EURZAR,20260310,101000,18.987,18.987,18.982,18.983
EURZAR,20260310,101100,18.984,18.985,18.983,18.983
EURZAR,20260310,101200,18.982,18.990,18.982,18.990
EURZAR,20260310,101300,18.989,18.990,18.986,18.989
EURZAR,20260310,101400,18.987,18.987,18.969,18.969
EURZAR,20260310,101500,18.968,18.971,18.968,18.970
EURZAR,20260310,101600,18.972,18.975,18.971,18.971
EURZAR,20260310,101700,18.969,18.975,18.969,18.975
EURZAR,20260310,101800,18.976,18.979,18.975,18.976
EURZAR,20260310,101900,18.974,18.975,18.968,18.971
EURZAR,20260310,102000,18.972,18.974,18.970,18.974
EURZAR,20260310,102100,18.976,18.976,18.971,18.976
EURZAR,20260310,102200,18.977,18.992,18.976,18.990
EURZAR,20260310,102300,18.988,18.992,18.986,18.992
EURZAR,20260310,102400,18.991,18.991,18.983,18.987
EURZAR,20260310,102500,18.988,18.989,18.980,18.980
EURZAR,20260310,102600,18.979,18.979,18.974,18.977
EURZAR,20260310,102700,18.979,18.981,18.978,18.980
EURZAR,20260310,102800,18.979,18.982,18.979,18.981
EURZAR,20260310,102900,18.980,18.980,18.974,18.976
EURZAR,20260310,103000,18.973,18.976,18.971,18.973
EURZAR,20260310,103100,18.974,18.979,18.974,18.979
EURZAR,20260310,103200,18.977,18.977,18.967,18.967
EURZAR,20260310,103300,18.965,18.965,18.963,18.963
EURZAR,20260310,103400,18.962,18.964,18.955,18.963
EURZAR,20260310,103500,18.962,18.966,18.962,18.965
EURZAR,20260310,103600,18.966,18.972,18.966,18.969
EURZAR,20260310,103700,18.968,18.974,18.968,18.974
EURZAR,20260310,103800,18.976,18.980,18.972,18.978
EURZAR,20260310,103900,18.977,18.978,18.975,18.975
EURZAR,20260310,104000,18.974,18.974,18.967,18.969
EURZAR,20260310,104100,18.968,18.972,18.968,18.970
EURZAR,20260310,104200,18.972,18.972,18.962,18.963
EURZAR,20260310,104300,18.962,18.969,18.962,18.969
EURZAR,20260310,104400,18.971,18.972,18.968,18.968
EURZAR,20260310,104500,18.969,18.969,18.957,18.958
EURZAR,20260310,104600,18.959,18.960,18.958,18.959
EURZAR,20260310,104700,18.960,18.964,18.958,18.963
EURZAR,20260310,104800,18.968,18.968,18.960,18.962
EURZAR,20260310,104900,18.961,18.962,18.956,18.962
EURZAR,20260310,105000,18.964,18.969,18.964,18.966
EURZAR,20260310,105100,18.965,18.965,18.958,18.958
EURZAR,20260310,105200,18.959,18.960,18.950,18.951
EURZAR,20260310,105300,18.954,18.954,18.947,18.947
EURZAR,20260310,105400,18.946,18.947,18.944,18.944
EURZAR,20260310,105500,18.945,18.952,18.945,18.951
EURZAR,20260310,105600,18.950,18.953,18.949,18.953
EURZAR,20260310,105700,18.957,18.958,18.957,18.957
EURZAR,20260310,105800,18.956,18.959,18.956,18.959
EURZAR,20260310,105900,18.960,18.961,18.957,18.959
EURZAR,20260310,110000,18.958,18.965,18.958,18.965
EURZAR,20260310,110100,18.964,18.972,18.964,18.972
EURZAR,20260310,110200,18.971,18.979,18.964,18.979
EURZAR,20260310,110300,18.980,18.981,18.974,18.974
EURZAR,20260310,110400,18.973,18.980,18.973,18.979
EURZAR,20260310,110500,18.978,18.978,18.973,18.974
EURZAR,20260310,110600,18.975,18.976,18.973,18.976
EURZAR,20260310,110700,18.975,18.976,18.967,18.967
EURZAR,20260310,110800,18.966,18.967,18.964,18.966
EURZAR,20260310,110900,18.971,18.976,18.971,18.975
EURZAR,20260310,111000,18.976,18.977,18.969,18.972
EURZAR,20260310,111100,18.969,18.969,18.959,18.962
EURZAR,20260310,111200,18.964,18.975,18.964,18.974
EURZAR,20260310,111300,18.973,18.974,18.971,18.971
EURZAR,20260310,111400,18.972,18.975,18.972,18.973
EURZAR,20260310,111500,18.972,18.977,18.972,18.973
EURZAR,20260310,111600,18.974,18.976,18.969,18.969
EURZAR,20260310,111700,18.968,18.971,18.966,18.971
EURZAR,20260310,111800,18.972,18.990,18.972,18.990
EURZAR,20260310,111900,18.991,18.991,18.983,18.985
EURZAR,20260310,112000,18.986,18.988,18.979,18.979
EURZAR,20260310,112100,18.978,18.979,18.976,18.978
EURZAR,20260310,112200,18.979,18.981,18.979,18.979
EURZAR,20260310,112300,18.978,18.982,18.978,18.980
EURZAR,20260310,112400,18.979,18.981,18.976,18.977
EURZAR,20260310,112500,18.976,18.979,18.975,18.976
EURZAR,20260310,112600,18.974,18.976,18.973,18.976
EURZAR,20260310,112700,18.975,18.979,18.973,18.979
EURZAR,20260310,112800,18.978,18.978,18.970,18.970
EURZAR,20260310,112900,18.969,18.970,18.964,18.965
EURZAR,20260310,113000,18.964,18.964,18.960,18.960
EURZAR,20260310,113100,18.961,18.962,18.959,18.959
EURZAR,20260310,113200,18.960,18.965,18.958,18.965
EURZAR,20260310,113300,18.962,18.962,18.958,18.958
EURZAR,20260310,113400,18.957,18.957,18.951,18.951
EURZAR,20260310,113500,18.952,18.952,18.949,18.949
EURZAR,20260310,113600,18.948,18.949,18.947,18.947
EURZAR,20260310,113700,18.948,18.964,18.948,18.964
EURZAR,20260310,113800,18.962,18.986,18.962,18.986
EURZAR,20260310,113900,18.988,18.990,18.986,18.988
EURZAR,20260310,114000,18.987,18.989,18.981,18.984
EURZAR,20260310,114100,18.980,18.982,18.965,18.965
EURZAR,20260310,114200,18.964,18.969,18.950,18.950
EURZAR,20260310,114300,18.951,18.952,18.949,18.950
EURZAR,20260310,114400,18.951,18.951,18.946,18.947
EURZAR,20260310,114500,18.946,18.950,18.939,18.941
EURZAR,20260310,114600,18.942,18.944,18.942,18.944
EURZAR,20260310,114700,18.943,18.951,18.943,18.951
EURZAR,20260310,114800,18.954,18.963,18.954,18.960
EURZAR,20260310,114900,18.959,18.962,18.958,18.962
EURZAR,20260310,115000,18.963,18.966,18.959,18.960
EURZAR,20260310,115100,18.962,18.962,18.960,18.960
EURZAR,20260310,115200,18.959,18.960,18.948,18.952
EURZAR,20260310,115300,18.951,18.952,18.948,18.951
EURZAR,20260310,115400,18.950,18.951,18.948,18.948
EURZAR,20260310,115500,18.949,18.952,18.949,18.951
EURZAR,20260310,115600,18.952,18.955,18.948,18.955
EURZAR,20260310,115700,18.957,18.957,18.947,18.947
EURZAR,20260310,115800,18.946,18.947,18.944,18.944
EURZAR,20260310,115900,18.945,18.947,18.941,18.941
EURZAR,20260310,120000,18.940,18.948,18.940,18.943
EURZAR,20260310,120100,18.942,18.945,18.942,18.944
EURZAR,20260310,120200,18.945,18.946,18.943,18.945
EURZAR,20260310,120300,18.947,18.947,18.942,18.945
EURZAR,20260310,120400,18.943,18.944,18.941,18.944
EURZAR,20260310,120500,18.941,18.944,18.917,18.934
EURZAR,20260310,120600,18.929,18.929,18.906,18.908
EURZAR,20260310,120700,18.905,18.911,18.905,18.908
EURZAR,20260310,120800,18.910,18.923,18.910,18.915
EURZAR,20260310,120900,18.916,18.926,18.916,18.924
EURZAR,20260310,121000,18.926,18.929,18.923,18.926
EURZAR,20260310,121100,18.925,18.931,18.924,18.931
EURZAR,20260310,121200,18.930,18.936,18.930,18.936
EURZAR,20260310,121300,18.935,18.936,18.927,18.927
EURZAR,20260310,121400,18.928,18.929,18.925,18.925
EURZAR,20260310,121500,18.926,18.930,18.922,18.930
EURZAR,20260310,121600,18.934,18.938,18.928,18.934
EURZAR,20260310,121700,18.933,18.946,18.931,18.946
EURZAR,20260310,121800,18.944,18.951,18.941,18.951
EURZAR,20260310,121900,18.952,18.953,18.947,18.948
EURZAR,20260310,122000,18.949,18.957,18.949,18.957
EURZAR,20260310,122100,18.958,18.959,18.950,18.950
EURZAR,20260310,122200,18.951,18.962,18.951,18.962
EURZAR,20260310,122300,18.963,18.967,18.949,18.949
EURZAR,20260310,122400,18.944,18.945,18.937,18.941
EURZAR,20260310,122500,18.943,18.955,18.943,18.950
EURZAR,20260310,122600,18.941,18.945,18.938,18.941
EURZAR,20260310,122700,18.939,18.945,18.939,18.945
EURZAR,20260310,122800,18.946,18.953,18.946,18.952
EURZAR,20260310,122900,18.955,18.958,18.954,18.956
EURZAR,20260310,123000,18.955,18.955,18.944,18.944
EURZAR,20260310,123100,18.945,18.947,18.944,18.944
EURZAR,20260310,123200,18.946,18.955,18.946,18.955
EURZAR,20260310,123300,18.952,18.952,18.945,18.946
EURZAR,20260310,123400,18.945,18.955,18.944,18.955
EURZAR,20260310,123500,18.957,18.959,18.954,18.955
EURZAR,20260310,123600,18.954,18.958,18.953,18.953
EURZAR,20260310,123700,18.952,18.956,18.948,18.955
EURZAR,20260310,123800,18.954,18.954,18.944,18.944
EURZAR,20260310,123900,18.945,18.945,18.943,18.944
EURZAR,20260310,124000,18.943,18.946,18.942,18.945
EURZAR,20260310,124100,18.949,18.956,18.949,18.956
EURZAR,20260310,124200,18.957,18.958,18.952,18.953
EURZAR,20260310,124300,18.954,18.955,18.951,18.955
EURZAR,20260310,124400,18.959,18.963,18.958,18.960
EURZAR,20260310,124500,18.959,18.968,18.958,18.966
EURZAR,20260310,124600,18.967,18.975,18.967,18.972
EURZAR,20260310,124700,18.971,18.972,18.965,18.970
EURZAR,20260310,124800,18.969,18.969,18.964,18.964
EURZAR,20260310,124900,18.965,18.965,18.960,18.961
EURZAR,20260310,125000,18.960,18.960,18.957,18.957
EURZAR,20260310,125100,18.956,18.959,18.955,18.958
EURZAR,20260310,125200,18.957,18.957,18.944,18.944
EURZAR,20260310,125300,18.942,18.944,18.939,18.939
EURZAR,20260310,125400,18.941,18.948,18.941,18.948
EURZAR,20260310,125500,18.944,18.944,18.934,18.936
EURZAR,20260310,125600,18.935,18.943,18.935,18.943
EURZAR,20260310,125700,18.944,18.944,18.940,18.940
EURZAR,20260310,125800,18.938,18.950,18.938,18.944
EURZAR,20260310,125900,18.941,18.944,18.941,18.944
EURZAR,20260310,130000,18.945,18.945,18.944,18.944
EURZAR,20260310,130100,18.948,18.951,18.947,18.948
EURZAR,20260310,130200,18.947,18.956,18.947,18.953
EURZAR,20260310,130300,18.954,18.968,18.952,18.968
EURZAR,20260310,130400,18.971,18.971,18.964,18.968
EURZAR,20260310,130500,18.971,18.974,18.971,18.974
EURZAR,20260310,130600,18.975,18.979,18.972,18.973
EURZAR,20260310,130700,18.972,18.975,18.965,18.965
EURZAR,20260310,130800,18.964,18.985,18.964,18.985
EURZAR,20260310,130900,18.986,18.986,18.976,18.982
EURZAR,20260310,131000,18.981,18.989,18.981,18.989
EURZAR,20260310,131100,18.990,18.992,18.989,18.989
EURZAR,20260310,131200,18.984,18.984,18.972,18.972
EURZAR,20260310,131300,18.969,18.975,18.969,18.973
EURZAR,20260310,131400,18.972,18.972,18.968,18.968
EURZAR,20260310,131500,18.972,18.974,18.971,18.973
EURZAR,20260310,131600,18.975,18.979,18.973,18.979
EURZAR,20260310,131700,18.981,18.985,18.979,18.983
EURZAR,20260310,131800,18.985,18.985,18.978,18.978
EURZAR,20260310,131900,18.977,18.986,18.977,18.982
EURZAR,20260310,132000,18.980,18.983,18.979,18.981
EURZAR,20260310,132100,18.982,18.990,18.982,18.987
EURZAR,20260310,132200,18.988,18.990,18.980,18.980
EURZAR,20260310,132300,18.979,18.980,18.976,18.976
EURZAR,20260310,132400,18.977,18.979,18.976,18.978
EURZAR,20260310,132500,18.979,18.988,18.979,18.986
EURZAR,20260310,132600,18.987,18.987,18.984,18.987
EURZAR,20260310,132700,18.986,18.989,18.983,18.989
EURZAR,20260310,132800,18.990,18.992,18.990,18.990
EURZAR,20260310,132900,18.991,18.991,18.983,18.983
EURZAR,20260310,133000,18.981,18.986,18.981,18.986
EURZAR,20260310,133100,18.987,18.999,18.986,18.998
EURZAR,20260310,133200,18.996,19.000,18.996,19.000
EURZAR,20260310,133300,19.001,19.001,18.990,18.990
EURZAR,20260310,133400,18.991,18.993,18.983,18.985
EURZAR,20260310,133500,18.983,18.991,18.983,18.991
EURZAR,20260310,133600,18.990,18.990,18.975,18.976
EURZAR,20260310,133700,18.978,18.980,18.977,18.978
EURZAR,20260310,133800,18.976,18.979,18.975,18.976
EURZAR,20260310,133900,18.975,18.975,18.965,18.966
EURZAR,20260310,134000,18.967,18.967,18.958,18.958
EURZAR,20260310,134100,18.957,18.962,18.957,18.960
EURZAR,20260310,134200,18.961,18.961,18.958,18.959
EURZAR,20260310,134300,18.958,18.960,18.956,18.960
EURZAR,20260310,134400,18.962,18.965,18.960,18.963
EURZAR,20260310,134500,18.962,18.966,18.958,18.965
EURZAR,20260310,134600,18.964,18.964,18.955,18.956
EURZAR,20260310,134700,18.955,18.959,18.953,18.953
EURZAR,20260310,134800,18.954,18.958,18.952,18.958
EURZAR,20260310,134900,18.959,18.960,18.956,18.956
EURZAR,20260310,135000,18.957,18.957,18.950,18.951
EURZAR,20260310,135100,18.950,18.956,18.950,18.956
EURZAR,20260310,135200,18.955,18.959,18.951,18.951
EURZAR,20260310,135300,18.950,18.953,18.950,18.951
EURZAR,20260310,135400,18.950,18.950,18.941,18.941
EURZAR,20260310,135500,18.938,18.945,18.934,18.945
EURZAR,20260310,135600,18.944,18.944,18.939,18.940
EURZAR,20260310,135700,18.941,18.944,18.941,18.943
EURZAR,20260310,135800,18.944,18.950,18.944,18.950
EURZAR,20260310,135900,18.955,18.967,18.955,18.965
EURZAR,20260310,140000,18.964,18.964,18.958,18.963
EURZAR,20260310,140100,18.965,18.965,18.954,18.954
EURZAR,20260310,140200,18.955,18.955,18.951,18.951
EURZAR,20260310,140300,18.955,18.955,18.949,18.949
EURZAR,20260310,140400,18.950,18.951,18.944,18.950
EURZAR,20260310,140500,18.948,18.949,18.946,18.949
EURZAR,20260310,140600,18.950,18.961,18.950,18.961
EURZAR,20260310,140700,18.962,18.972,18.962,18.972
EURZAR,20260310,140800,18.973,18.973,18.964,18.969
EURZAR,20260310,140900,18.967,18.967,18.953,18.955
EURZAR,20260310,141000,18.956,18.960,18.951,18.952
EURZAR,20260310,141100,18.951,18.954,18.950,18.954
EURZAR,20260310,141200,18.951,18.951,18.941,18.944
EURZAR,20260310,141300,18.943,18.951,18.942,18.945
EURZAR,20260310,141400,18.944,18.951,18.944,18.951
EURZAR,20260310,141500,18.952,18.953,18.951,18.953
EURZAR,20260310,141600,18.952,18.954,18.950,18.954
EURZAR,20260310,141700,18.955,18.960,18.953,18.957
EURZAR,20260310,141800,18.958,18.962,18.957,18.957
EURZAR,20260310,141900,18.953,18.955,18.952,18.953
EURZAR,20260310,142000,18.951,18.955,18.948,18.955
EURZAR,20260310,142100,18.954,18.956,18.948,18.949
EURZAR,20260310,142200,18.948,18.951,18.947,18.949
EURZAR,20260310,142300,18.948,18.948,18.945,18.948
EURZAR,20260310,142400,18.949,18.957,18.948,18.955
EURZAR,20260310,142500,18.953,18.953,18.945,18.946
EURZAR,20260310,142600,18.947,18.950,18.944,18.950
EURZAR,20260310,142700,18.949,18.951,18.949,18.950
EURZAR,20260310,142800,18.953,18.955,18.951,18.952
EURZAR,20260310,142900,18.951,18.960,18.950,18.960
EURZAR,20260310,143000,18.962,18.962,18.959,18.959
EURZAR,20260310,143100,18.955,18.961,18.955,18.960
EURZAR,20260310,143200,18.959,18.977,18.959,18.968
EURZAR,20260310,143300,18.967,18.968,18.959,18.965
EURZAR,20260310,143400,18.966,18.993,18.966,18.983
EURZAR,20260310,143500,18.984,18.985,18.972,18.973
EURZAR,20260310,143600,18.972,18.976,18.972,18.976
EURZAR,20260310,143700,18.979,18.981,18.971,18.981
EURZAR,20260310,143800,18.985,18.985,18.972,18.978
EURZAR,20260310,143900,18.977,18.977,18.968,18.969
EURZAR,20260310,144000,18.966,18.968,18.965,18.968
EURZAR,20260310,144100,18.971,18.974,18.970,18.973
EURZAR,20260310,144200,18.972,18.977,18.971,18.972
EURZAR,20260310,144300,18.971,18.979,18.971,18.973
EURZAR,20260310,144400,18.972,18.982,18.972,18.981
EURZAR,20260310,144500,18.984,18.986,18.972,18.978
EURZAR,20260310,144600,18.979,18.986,18.979,18.984
EURZAR,20260310,144700,18.985,18.987,18.979,18.980
EURZAR,20260310,144800,18.979,18.982,18.973,18.982
EURZAR,20260310,144900,18.983,18.983,18.975,18.975
EURZAR,20260310,145000,18.976,18.977,18.965,18.965
EURZAR,20260310,145100,18.966,18.966,18.952,18.953
EURZAR,20260310,145200,18.958,18.960,18.952,18.960
EURZAR,20260310,145300,18.958,18.961,18.956,18.957
EURZAR,20260310,145400,18.958,18.958,18.955,18.958
EURZAR,20260310,145500,18.957,18.958,18.954,18.958
EURZAR,20260310,145600,18.957,18.965,18.957,18.959
EURZAR,20260310,145700,18.960,18.960,18.952,18.955
EURZAR,20260310,145800,18.956,18.957,18.953,18.953
EURZAR,20260310,145900,18.954,18.957,18.954,18.957
EURZAR,20260310,150000,18.959,18.964,18.959,18.960
EURZAR,20260310,150100,18.961,18.961,18.955,18.957
EURZAR,20260310,150200,18.956,18.956,18.951,18.951
EURZAR,20260310,150300,18.948,18.950,18.944,18.948
EURZAR,20260310,150400,18.945,18.948,18.945,18.946
EURZAR,20260310,150500,18.948,18.948,18.945,18.948
EURZAR,20260310,150600,18.947,18.947,18.934,18.934
EURZAR,20260310,150700,18.933,18.944,18.932,18.938
EURZAR,20260310,150800,18.939,18.944,18.938,18.944
EURZAR,20260310,150900,18.943,18.946,18.939,18.944
EURZAR,20260310,151000,18.945,18.947,18.943,18.947
EURZAR,20260310,151100,18.945,18.947,18.944,18.946
EURZAR,20260310,151200,18.947,18.948,18.944,18.944
EURZAR,20260310,151300,18.943,18.943,18.937,18.939
EURZAR,20260310,151400,18.940,18.943,18.940,18.940
EURZAR,20260310,151500,18.941,18.941,18.936,18.937
EURZAR,20260310,151600,18.938,18.938,18.934,18.938
EURZAR,20260310,151700,18.937,18.937,18.918,18.921
EURZAR,20260310,151800,18.922,18.926,18.922,18.925
EURZAR,20260310,151900,18.924,18.924,18.920,18.920
EURZAR,20260310,152000,18.917,18.917,18.908,18.908
EURZAR,20260310,152100,18.907,18.923,18.904,18.904
EURZAR,20260310,152200,18.907,18.913,18.906,18.912
EURZAR,20260310,152300,18.910,18.914,18.909,18.911
EURZAR,20260310,152400,18.909,18.917,18.909,18.915
EURZAR,20260310,152500,18.916,18.923,18.916,18.921
EURZAR,20260310,152600,18.920,18.925,18.920,18.925
EURZAR,20260310,152700,18.926,18.927,18.917,18.920
EURZAR,20260310,152800,18.918,18.930,18.918,18.930
EURZAR,20260310,152900,18.933,18.933,18.930,18.931
EURZAR,20260310,153000,18.932,18.938,18.930,18.930
EURZAR,20260310,153100,18.927,18.927,18.921,18.923
EURZAR,20260310,153200,18.920,18.922,18.912,18.914
EURZAR,20260310,153300,18.915,18.915,18.910,18.911
EURZAR,20260310,153400,18.912,18.921,18.912,18.920
EURZAR,20260310,153500,18.921,18.921,18.910,18.910
EURZAR,20260310,153600,18.911,18.913,18.910,18.911
EURZAR,20260310,153700,18.905,18.910,18.902,18.908
EURZAR,20260310,153800,18.907,18.907,18.897,18.898
EURZAR,20260310,153900,18.896,18.896,18.884,18.893
EURZAR,20260310,154000,18.894,18.895,18.888,18.889
EURZAR,20260310,154100,18.888,18.896,18.888,18.896
EURZAR,20260310,154200,18.897,18.899,18.893,18.893
EURZAR,20260310,154300,18.891,18.895,18.891,18.893
EURZAR,20260310,154400,18.892,18.892,18.878,18.881
EURZAR,20260310,154500,18.882,18.889,18.879,18.882
EURZAR,20260310,154600,18.883,18.886,18.879,18.886
EURZAR,20260310,154700,18.885,18.897,18.885,18.892
EURZAR,20260310,154800,18.888,18.891,18.887,18.890
EURZAR,20260310,154900,18.889,18.890,18.889,18.890
EURZAR,20260310,155000,18.891,18.892,18.889,18.891
EURZAR,20260310,155100,18.890,18.890,18.883,18.886
EURZAR,20260310,155200,18.885,18.888,18.882,18.886
EURZAR,20260310,155300,18.888,18.893,18.888,18.893
EURZAR,20260310,155400,18.892,18.895,18.891,18.892
EURZAR,20260310,155500,18.893,18.896,18.891,18.891
EURZAR,20260310,155600,18.890,18.891,18.888,18.890
EURZAR,20260310,155700,18.891,18.891,18.883,18.883
EURZAR,20260310,155800,18.882,18.882,18.878,18.879
EURZAR,20260310,155900,18.878,18.882,18.878,18.882
EURZAR,20260310,160000,18.881,18.881,18.876,18.878
EURZAR,20260310,160100,18.877,18.882,18.876,18.879
EURZAR,20260310,160200,18.881,18.881,18.879,18.879
EURZAR,20260310,160300,18.878,18.878,18.875,18.876
EURZAR,20260310,160400,18.875,18.892,18.875,18.892
EURZAR,20260310,160500,18.893,18.893,18.880,18.880
EURZAR,20260310,160600,18.881,18.886,18.881,18.886
EURZAR,20260310,160700,18.887,18.889,18.887,18.889
EURZAR,20260310,160800,18.888,18.890,18.883,18.883
EURZAR,20260310,160900,18.884,18.886,18.884,18.886
EURZAR,20260310,161000,18.885,18.887,18.885,18.887
EURZAR,20260310,161100,18.886,18.886,18.883,18.883
EURZAR,20260310,161200,18.882,18.889,18.881,18.883
EURZAR,20260310,161300,18.885,18.889,18.885,18.888
EURZAR,20260310,161400,18.889,18.889,18.886,18.886
EURZAR,20260310,161500,18.887,18.889,18.883,18.888
EURZAR,20260310,161600,18.889,18.893,18.887,18.889
EURZAR,20260310,161700,18.888,18.889,18.885,18.889
EURZAR,20260310,161800,18.888,18.889,18.881,18.882
EURZAR,20260310,161900,18.881,18.881,18.878,18.878
EURZAR,20260310,162000,18.879,18.880,18.876,18.878
EURZAR,20260310,162100,18.877,18.879,18.876,18.878
EURZAR,20260310,162200,18.877,18.878,18.874,18.874
EURZAR,20260310,162300,18.873,18.873,18.864,18.867
EURZAR,20260310,162400,18.865,18.866,18.860,18.863
EURZAR,20260310,162500,18.865,18.867,18.865,18.866
EURZAR,20260310,162600,18.864,18.864,18.861,18.862
EURZAR,20260310,162700,18.864,18.864,18.860,18.861
EURZAR,20260310,162800,18.861,18.862,18.861,18.862
EURZAR,20260310,162900,18.861,18.865,18.861,18.865
EURZAR,20260310,163000,18.866,18.869,18.866,18.868
EURZAR,20260310,163100,18.870,18.873,18.870,18.872
EURZAR,20260310,163200,18.871,18.872,18.870,18.870
EURZAR,20260310,163300,18.869,18.872,18.866,18.868
EURZAR,20260310,163400,18.871,18.871,18.867,18.867
EURZAR,20260310,163500,18.864,18.865,18.861,18.865
EURZAR,20260310,163600,18.866,18.868,18.860,18.860
EURZAR,20260310,163700,18.856,18.863,18.854,18.862
EURZAR,20260310,163800,18.864,18.869,18.861,18.862
EURZAR,20260310,163900,18.866,18.869,18.862,18.862
EURZAR,20260310,164000,18.861,18.865,18.852,18.852
EURZAR,20260310,164100,18.849,18.849,18.830,18.839
EURZAR,20260310,164200,18.840,18.845,18.840,18.844
EURZAR,20260310,164300,18.841,18.841,18.813,18.816
EURZAR,20260310,164400,18.818,18.821,18.811,18.811
EURZAR,20260310,164500,18.812,18.822,18.812,18.820
EURZAR,20260310,164600,18.821,18.823,18.821,18.823
EURZAR,20260310,164700,18.822,18.833,18.822,18.832
EURZAR,20260310,164800,18.833,18.833,18.831,18.833
EURZAR,20260310,164900,18.834,18.841,18.833,18.840
EURZAR,20260310,165000,18.839,18.839,18.835,18.838
EURZAR,20260310,165100,18.835,18.837,18.833,18.837
EURZAR,20260310,165200,18.836,18.844,18.836,18.844
EURZAR,20260310,165300,18.841,18.841,18.835,18.835
EURZAR,20260310,165400,18.834,18.836,18.832,18.836
EURZAR,20260310,165500,18.839,18.840,18.834,18.840
EURZAR,20260310,165600,18.841,18.843,18.837,18.840
EURZAR,20260310,165700,18.841,18.842,18.836,18.838
EURZAR,20260310,165800,18.835,18.837,18.835,18.837
EURZAR,20260310,165900,18.836,18.836,18.835,18.836
EURZAR,20260310,170000,18.836,18.836,18.836,18.836
EURZAR,20260310,170100,18.837,18.840,18.834,18.840
EURZAR,20260310,170200,18.839,18.839,18.837,18.837
EURZAR,20260310,170300,18.835,18.838,18.832,18.838
EURZAR,20260310,170400,18.840,18.847,18.840,18.843
EURZAR,20260310,170500,18.842,18.850,18.841,18.850
EURZAR,20260310,170600,18.851,18.858,18.851,18.858
EURZAR,20260310,170700,18.860,18.864,18.858,18.858
EURZAR,20260310,170800,18.860,18.862,18.856,18.857
EURZAR,20260310,170900,18.858,18.865,18.858,18.865
EURZAR,20260310,171000,18.864,18.865,18.855,18.855
EURZAR,20260310,171100,18.856,18.858,18.853,18.854
EURZAR,20260310,171200,18.853,18.856,18.853,18.856
EURZAR,20260310,171300,18.857,18.861,18.857,18.861
EURZAR,20260310,171400,18.863,18.868,18.863,18.868
EURZAR,20260310,171500,18.869,18.871,18.868,18.869
EURZAR,20260310,171600,18.868,18.869,18.867,18.868
EURZAR,20260310,171700,18.867,18.870,18.861,18.861
EURZAR,20260310,171800,18.862,18.865,18.862,18.865
EURZAR,20260310,171900,18.864,18.864,18.857,18.857
EURZAR,20260310,172000,18.858,18.858,18.858,18.858
EURZAR,20260310,172100,18.858,18.861,18.858,18.861
EURZAR,20260310,172200,18.860,18.862,18.855,18.862
EURZAR,20260310,172300,18.861,18.861,18.859,18.861
EURZAR,20260310,172400,18.860,18.861,18.859,18.859
EURZAR,20260310,172500,18.860,18.862,18.860,18.861
EURZAR,20260310,172600,18.860,18.860,18.858,18.859
EURZAR,20260310,172700,18.861,18.870,18.861,18.870
EURZAR,20260310,172800,18.872,18.872,18.864,18.865
EURZAR,20260310,172900,18.864,18.864,18.862,18.863
EURZAR,20260310,173000,18.865,18.872,18.865,18.872
EURZAR,20260310,173100,18.873,18.875,18.865,18.865
EURZAR,20260310,173200,18.864,18.864,18.861,18.862
EURZAR,20260310,173300,18.864,18.865,18.864,18.864
EURZAR,20260310,173400,18.865,18.869,18.865,18.869
EURZAR,20260310,173500,18.868,18.871,18.867,18.867
EURZAR,20260310,173600,18.865,18.867,18.863,18.867
EURZAR,20260310,173700,18.866,18.866,18.862,18.862
EURZAR,20260310,173800,18.863,18.865,18.863,18.865
EURZAR,20260310,173900,18.864,18.866,18.863,18.866
EURZAR,20260310,174000,18.865,18.865,18.857,18.858
EURZAR,20260310,174100,18.860,18.863,18.860,18.863
EURZAR,20260310,174200,18.864,18.866,18.864,18.866
EURZAR,20260310,174300,18.867,18.868,18.867,18.868
EURZAR,20260310,174400,18.867,18.869,18.867,18.869
EURZAR,20260310,174500,18.868,18.869,18.863,18.869
EURZAR,20260310,174600,18.872,18.875,18.871,18.875
EURZAR,20260310,174700,18.876,18.878,18.871,18.871
EURZAR,20260310,174800,18.869,18.874,18.869,18.873
EURZAR,20260310,174900,18.874,18.876,18.874,18.875
EURZAR,20260310,175000,18.876,18.878,18.873,18.877
EURZAR,20260310,175100,18.879,18.880,18.877,18.877
EURZAR,20260310,175200,18.878,18.880,18.878,18.878
EURZAR,20260310,175300,18.880,18.882,18.872,18.872
EURZAR,20260310,175400,18.873,18.875,18.872,18.875
EURZAR,20260310,175500,18.876,18.877,18.871,18.871
EURZAR,20260310,175600,18.872,18.873,18.872,18.872
EURZAR,20260310,175700,18.871,18.873,18.871,18.872
EURZAR,20260310,175800,18.871,18.872,18.869,18.869
EURZAR,20260310,175900,18.870,18.873,18.870,18.873
EURZAR,20260310,180000,18.872,18.875,18.872,18.874
EURZAR,20260310,180100,18.873,18.874,18.872,18.874
EURZAR,20260310,180200,18.875,18.875,18.875,18.875
EURZAR,20260310,180300,18.875,18.878,18.875,18.875
EURZAR,20260310,180400,18.872,18.872,18.863,18.868
EURZAR,20260310,180500,18.869,18.872,18.868,18.872
EURZAR,20260310,180600,18.871,18.875,18.871,18.871
EURZAR,20260310,180700,18.869,18.869,18.860,18.860
EURZAR,20260310,180800,18.859,18.859,18.852,18.855
EURZAR,20260310,180900,18.856,18.858,18.848,18.848
EURZAR,20260310,181000,18.851,18.858,18.850,18.856
EURZAR,20260310,181100,18.857,18.860,18.854,18.860
EURZAR,20260310,181200,18.859,18.859,18.850,18.851
EURZAR,20260310,181300,18.852,18.853,18.847,18.852
EURZAR,20260310,181400,18.850,18.851,18.848,18.848
EURZAR,20260310,181500,18.850,18.852,18.846,18.846
EURZAR,20260310,181600,18.847,18.847,18.841,18.844
EURZAR,20260310,181700,18.843,18.843,18.840,18.840
EURZAR,20260310,181800,18.842,18.842,18.833,18.835
EURZAR,20260310,181900,18.836,18.837,18.836,18.837
EURZAR,20260310,182000,18.833,18.833,18.819,18.819
EURZAR,20260310,182100,18.820,18.824,18.820,18.820
EURZAR,20260310,182200,18.818,18.820,18.817,18.818
EURZAR,20260310,182300,18.817,18.819,18.816,18.816
EURZAR,20260310,182400,18.817,18.818,18.815,18.815
EURZAR,20260310,182500,18.814,18.815,18.813,18.814
EURZAR,20260310,182600,18.816,18.819,18.815,18.816
EURZAR,20260310,182700,18.815,18.817,18.815,18.816
EURZAR,20260310,182800,18.815,18.816,18.812,18.816
EURZAR,20260310,182900,18.817,18.818,18.817,18.818
EURZAR,20260310,183000,18.817,18.818,18.816,18.818
EURZAR,20260310,183100,18.819,18.819,18.815,18.819
EURZAR,20260310,183200,18.818,18.819,18.817,18.819
EURZAR,20260310,183300,18.815,18.820,18.813,18.820
EURZAR,20260310,183400,18.819,18.822,18.813,18.822
EURZAR,20260310,183500,18.821,18.829,18.821,18.828
EURZAR,20260310,183600,18.832,18.839,18.829,18.833
EURZAR,20260310,183700,18.835,18.837,18.827,18.837
EURZAR,20260310,183800,18.835,18.849,18.834,18.849
EURZAR,20260310,183900,18.847,18.851,18.847,18.851
EURZAR,20260310,184000,18.852,18.852,18.832,18.832
EURZAR,20260310,184100,18.833,18.834,18.828,18.832
EURZAR,20260310,184200,18.831,18.833,18.828,18.833
EURZAR,20260310,184300,18.834,18.847,18.834,18.844
EURZAR,20260310,184400,18.845,18.848,18.840,18.848
EURZAR,20260310,184500,18.847,18.850,18.846,18.850
EURZAR,20260310,184600,18.848,18.849,18.844,18.844
EURZAR,20260310,184700,18.846,18.851,18.846,18.851
EURZAR,20260310,184800,18.854,18.855,18.846,18.847
EURZAR,20260310,184900,18.846,18.846,18.842,18.842
EURZAR,20260310,185000,18.841,18.847,18.841,18.846
EURZAR,20260310,185100,18.847,18.847,18.844,18.844
EURZAR,20260310,185200,18.845,18.846,18.843,18.843
EURZAR,20260310,185300,18.844,18.846,18.842,18.842
EURZAR,20260310,185400,18.841,18.844,18.840,18.844
EURZAR,20260310,185500,18.845,18.848,18.844,18.847
EURZAR,20260310,185600,18.848,18.851,18.848,18.851
EURZAR,20260310,185700,18.850,18.852,18.850,18.851
EURZAR,20260310,185800,18.850,18.852,18.850,18.851
EURZAR,20260310,185900,18.850,18.850,18.847,18.847
EURZAR,20260310,190000,18.848,18.849,18.847,18.849
EURZAR,20260310,190100,18.851,18.854,18.851,18.852
EURZAR,20260310,190200,18.853,18.853,18.849,18.851
EURZAR,20260310,190300,18.852,18.861,18.852,18.861
EURZAR,20260310,190400,18.862,18.862,18.855,18.855
EURZAR,20260310,190500,18.856,18.856,18.853,18.854
EURZAR,20260310,190600,18.853,18.861,18.853,18.861
EURZAR,20260310,190700,18.860,18.861,18.857,18.858
EURZAR,20260310,190800,18.857,18.857,18.854,18.854
EURZAR,20260310,190900,18.855,18.855,18.850,18.851
EURZAR,20260310,191000,18.852,18.857,18.852,18.857
EURZAR,20260310,191100,18.856,18.856,18.851,18.854
EURZAR,20260310,191200,18.856,18.856,18.851,18.851
EURZAR,20260310,191300,18.850,18.854,18.849,18.854
EURZAR,20260310,191400,18.855,18.871,18.855,18.871
EURZAR,20260310,191500,18.874,18.883,18.873,18.882
EURZAR,20260310,191600,18.879,18.893,18.879,18.893
EURZAR,20260310,191700,18.903,18.913,18.896,18.913
EURZAR,20260310,191800,18.911,18.920,18.909,18.920
EURZAR,20260310,191900,18.922,18.939,18.922,18.927
EURZAR,20260310,192000,18.924,18.934,18.924,18.928
EURZAR,20260310,192100,18.925,18.927,18.902,18.916
EURZAR,20260310,192200,18.915,18.915,18.902,18.904
EURZAR,20260310,192300,18.906,18.909,18.890,18.891
EURZAR,20260310,192400,18.893,18.893,18.889,18.892
EURZAR,20260310,192500,18.891,18.891,18.884,18.890
EURZAR,20260310,192600,18.899,18.906,18.893,18.898
EURZAR,20260310,192700,18.899,18.899,18.892,18.892
EURZAR,20260310,192800,18.893,18.899,18.888,18.888
EURZAR,20260310,192900,18.892,18.896,18.892,18.892
EURZAR,20260310,193000,18.893,18.893,18.882,18.887
EURZAR,20260310,193100,18.888,18.889,18.881,18.889
EURZAR,20260310,193200,18.887,18.887,18.882,18.883
EURZAR,20260310,193300,18.886,18.886,18.881,18.883
EURZAR,20260310,193400,18.882,18.889,18.882,18.889
EURZAR,20260310,193500,18.888,18.889,18.883,18.883
EURZAR,20260310,193600,18.882,18.902,18.882,18.902
EURZAR,20260310,193700,18.903,18.903,18.891,18.891
EURZAR,20260310,193800,18.893,18.897,18.882,18.882
EURZAR,20260310,193900,18.883,18.896,18.882,18.896
EURZAR,20260310,194000,18.895,18.904,18.895,18.904
EURZAR,20260310,194100,18.903,18.907,18.901,18.902
EURZAR,20260310,194200,18.903,18.904,18.902,18.903
EURZAR,20260310,194300,18.902,18.902,18.892,18.892
EURZAR,20260310,194400,18.895,18.895,18.890,18.892
EURZAR,20260310,194500,18.893,18.899,18.893,18.899
EURZAR,20260310,194600,18.902,18.902,18.892,18.897
EURZAR,20260310,194700,18.899,18.899,18.889,18.890
EURZAR,20260310,194800,18.892,18.892,18.885,18.889
EURZAR,20260310,194900,18.888,18.888,18.884,18.884
EURZAR,20260310,195000,18.885,18.894,18.885,18.892
EURZAR,20260310,195100,18.893,18.895,18.890,18.890
EURZAR,20260310,195200,18.889,18.892,18.886,18.887
EURZAR,20260310,195300,18.889,18.896,18.889,18.896
EURZAR,20260310,195400,18.897,18.908,18.897,18.904
EURZAR,20260310,195500,18.903,18.904,18.896,18.897
EURZAR,20260310,195600,18.896,18.905,18.895,18.905
EURZAR,20260310,195700,18.904,18.904,18.900,18.900
EURZAR,20260310,195800,18.902,18.903,18.900,18.903
EURZAR,20260310,195900,18.904,18.909,18.904,18.908
EURZAR,20260310,200000,18.909,18.913,18.909,18.910
EURZAR,20260310,200100,18.911,18.911,18.906,18.909
EURZAR,20260310,200200,18.911,18.911,18.907,18.910
EURZAR,20260310,200300,18.906,18.910,18.903,18.903
EURZAR,20260310,200400,18.904,18.906,18.903,18.903
EURZAR,20260310,200500,18.902,18.910,18.902,18.910
EURZAR,20260310,200600,18.911,18.913,18.892,18.893
EURZAR,20260310,200700,18.894,18.897,18.893,18.896
EURZAR,20260310,200800,18.897,18.902,18.897,18.900
EURZAR,20260310,200900,18.898,18.898,18.895,18.896
EURZAR,20260310,201000,18.895,18.896,18.895,18.895
EURZAR,20260310,201100,18.896,18.896,18.891,18.891
EURZAR,20260310,201200,18.892,18.904,18.892,18.902
EURZAR,20260310,201300,18.901,18.902,18.900,18.900
EURZAR,20260310,201400,18.902,18.906,18.902,18.903
EURZAR,20260310,201500,18.902,18.902,18.893,18.893
EURZAR,20260310,201600,18.894,18.896,18.892,18.896
EURZAR,20260310,201700,18.897,18.899,18.896,18.897
EURZAR,20260310,201800,18.896,18.897,18.895,18.897
EURZAR,20260310,201900,18.898,18.899,18.897,18.897
EURZAR,20260310,202000,18.898,18.900,18.894,18.900
EURZAR,20260310,202100,18.899,18.910,18.899,18.910
EURZAR,20260310,202200,18.911,18.916,18.911,18.916
EURZAR,20260310,202300,18.917,18.917,18.909,18.909
EURZAR,20260310,202400,18.910,18.911,18.906,18.909
EURZAR,20260310,202500,18.910,18.910,18.907,18.908
EURZAR,20260310,202600,18.909,18.915,18.909,18.913
EURZAR,20260310,202700,18.912,18.917,18.912,18.915
EURZAR,20260310,202800,18.916,18.917,18.910,18.910
EURZAR,20260310,202900,18.911,18.913,18.911,18.912
EURZAR,20260310,203000,18.911,18.920,18.911,18.920
EURZAR,20260310,203100,18.921,18.921,18.918,18.920
EURZAR,20260310,203200,18.922,18.933,18.922,18.931
EURZAR,20260310,203300,18.932,18.933,18.921,18.921
EURZAR,20260310,203400,18.920,18.921,18.917,18.921
EURZAR,20260310,203500,18.922,18.924,18.921,18.924
EURZAR,20260310,203600,18.925,18.937,18.925,18.937
EURZAR,20260310,203700,18.936,18.937,18.930,18.931
EURZAR,20260310,203800,18.932,18.933,18.931,18.931
EURZAR,20260310,203900,18.933,18.936,18.921,18.921
EURZAR,20260310,204000,18.920,18.920,18.911,18.911
EURZAR,20260310,204100,18.910,18.928,18.910,18.921
EURZAR,20260310,204200,18.918,18.932,18.918,18.932
EURZAR,20260310,204300,18.933,18.933,18.924,18.924
EURZAR,20260310,204400,18.919,18.920,18.909,18.909
EURZAR,20260310,204500,18.910,18.916,18.910,18.914
EURZAR,20260310,204600,18.918,18.919,18.914,18.915
EURZAR,20260310,204700,18.916,18.917,18.911,18.911
EURZAR,20260310,204800,18.913,18.922,18.913,18.922
EURZAR,20260310,204900,18.923,18.930,18.923,18.930
EURZAR,20260310,205000,18.929,18.939,18.929,18.937
EURZAR,20260310,205100,18.936,18.942,18.936,18.939
EURZAR,20260310,205200,18.938,18.938,18.932,18.935
EURZAR,20260310,205300,18.934,18.934,18.930,18.931
EURZAR,20260310,205400,18.932,18.934,18.931,18.932
EURZAR,20260310,205500,18.931,18.931,18.924,18.924
EURZAR,20260310,205600,18.925,18.928,18.925,18.927
EURZAR,20260310,205700,18.926,18.926,18.924,18.924
EURZAR,20260310,205800,18.923,18.924,18.921,18.922
EURZAR,20260310,205900,18.921,18.924,18.920,18.924
EURZAR,20260310,210000,18.923,18.923,18.920,18.920
EURZAR,20260310,210100,18.918,18.918,18.916,18.917
EURZAR,20260310,210200,18.918,18.918,18.917,18.917
EURZAR,20260310,210300,18.918,18.918,18.915,18.915
EURZAR,20260310,210400,18.917,18.924,18.917,18.923
EURZAR,20260310,210500,18.922,18.922,18.918,18.919
EURZAR,20260310,210600,18.918,18.918,18.914,18.914
EURZAR,20260310,210700,18.915,18.915,18.912,18.913
EURZAR,20260310,210800,18.914,18.917,18.913,18.916
EURZAR,20260310,210900,18.915,18.915,18.913,18.913
EURZAR,20260310,211000,18.911,18.913,18.911,18.911
EURZAR,20260310,211100,18.912,18.913,18.911,18.911
EURZAR,20260310,211200,18.912,18.913,18.912,18.913
EURZAR,20260310,211300,18.912,18.912,18.909,18.910
EURZAR,20260310,211400,18.910,18.910,18.910,18.910
EURZAR,20260310,211500,18.911,18.913,18.911,18.913
EURZAR,20260310,211600,18.914,18.916,18.914,18.916
EURZAR,20260310,211700,18.917,18.917,18.916,18.916
EURZAR,20260310,211800,18.915,18.915,18.910,18.911
EURZAR,20260310,211900,18.912,18.924,18.912,18.924
EURZAR,20260310,212000,18.925,18.930,18.924,18.926
EURZAR,20260310,212100,18.927,18.930,18.926,18.930
EURZAR,20260310,212200,18.931,18.932,18.925,18.926
EURZAR,20260310,212300,18.928,18.929,18.927,18.928
EURZAR,20260310,212400,18.930,18.931,18.930,18.931
EURZAR,20260310,212500,18.930,18.933,18.921,18.921
EURZAR,20260310,212600,18.923,18.926,18.923,18.924
EURZAR,20260310,212700,18.923,18.923,18.917,18.917
EURZAR,20260310,212800,18.916,18.916,18.915,18.915
EURZAR,20260310,212900,18.915,18.916,18.915,18.916
EURZAR,20260310,213000,18.917,18.918,18.917,18.918
EURZAR,20260310,213100,18.917,18.917,18.915,18.915
EURZAR,20260310,213200,18.914,18.914,18.913,18.913
EURZAR,20260310,213300,18.914,18.914,18.913,18.914
EURZAR,20260310,213400,18.915,18.917,18.915,18.917
EURZAR,20260310,213500,18.917,18.917,18.916,18.916
EURZAR,20260310,213600,18.916,18.916,18.916,18.916
EURZAR,20260310,213700,18.915,18.915,18.915,18.915
EURZAR,20260310,213800,18.915,18.920,18.915,18.920
EURZAR,20260310,213900,18.919,18.919,18.916,18.916
EURZAR,20260310,214000,18.915,18.915,18.915,18.915
EURZAR,20260310,214100,18.916,18.916,18.916,18.916
EURZAR,20260310,214200,18.914,18.914,18.914,18.914
EURZAR,20260310,214300,18.914,18.914,18.913,18.913
EURZAR,20260310,214400,18.912,18.912,18.912,18.912
EURZAR,20260310,214500,18.911,18.911,18.911,18.911
EURZAR,20260310,214600,18.911,18.912,18.911,18.912
EURZAR,20260310,214700,18.912,18.912,18.912,18.912
EURZAR,20260310,214800,18.913,18.913,18.913,18.913
EURZAR,20260310,214900,18.913,18.913,18.912,18.912
EURZAR,20260310,215000,18.911,18.911,18.910,18.910
EURZAR,20260310,215100,18.910,18.910,18.910,18.910
EURZAR,20260310,215200,18.910,18.910,18.909,18.909
EURZAR,20260310,215300,18.910,18.910,18.910,18.910
EURZAR,20260310,215400,18.910,18.913,18.910,18.913
EURZAR,20260310,215500,18.912,18.912,18.906,18.906
EURZAR,20260310,215600,18.908,18.910,18.904,18.904
EURZAR,20260310,215700,18.903,18.905,18.903,18.904
EURZAR,20260310,215800,18.906,18.908,18.905,18.907
EURZAR,20260310,215900,18.906,18.906,18.903,18.903
EURZAR,20260310,220000,18.904,18.904,18.901,18.903
EURZAR,20260310,220100,18.903,18.903,18.903,18.903
EURZAR,20260310,220200,18.900,18.900,18.900,18.900
EURZAR,20260310,220300,18.892,18.892,18.877,18.877
EURZAR,20260310,220400,18.878,18.878,18.876,18.876
EURZAR,20260310,220500,18.876,18.876,18.875,18.875
EURZAR,20260310,220600,18.876,18.876,18.875,18.875
EURZAR,20260310,220700,18.875,18.878,18.875,18.878
EURZAR,20260310,220800,18.878,18.878,18.878,18.878
EURZAR,20260310,220900,18.878,18.878,18.878,18.878
EURZAR,20260310,221000,18.881,18.881,18.881,18.881
EURZAR,20260310,221100,18.884,18.886,18.884,18.886
EURZAR,20260310,221200,18.886,18.886,18.886,18.886
EURZAR,20260310,221300,18.888,18.888,18.888,18.888
EURZAR,20260310,221400,18.888,18.888,18.888,18.888
EURZAR,20260310,221500,18.888,18.888,18.888,18.888
EURZAR,20260310,221600,18.889,18.889,18.885,18.885
EURZAR,20260310,221700,18.884,18.892,18.884,18.892
EURZAR,20260310,221800,18.892,18.892,18.892,18.892
EURZAR,20260310,221900,18.893,18.893,18.893,18.893
EURZAR,20260310,222000,18.894,18.894,18.894,18.894
EURZAR,20260310,222100,18.896,18.896,18.896,18.896
EURZAR,20260310,222200,18.896,18.896,18.896,18.896
EURZAR,20260310,222300,18.897,18.897,18.897,18.897
EURZAR,20260310,222400,18.897,18.897,18.897,18.897
EURZAR,20260310,222500,18.897,18.897,18.896,18.896
EURZAR,20260310,222600,18.896,18.896,18.896,18.896
EURZAR,20260310,222700,18.896,18.896,18.896,18.896
EURZAR,20260310,222800,18.886,18.888,18.886,18.888
EURZAR,20260310,222900,18.888,18.888,18.888,18.888
EURZAR,20260310,223000,18.890,18.893,18.890,18.893
EURZAR,20260310,223100,18.893,18.893,18.893,18.893
EURZAR,20260310,223200,18.893,18.893,18.893,18.893
EURZAR,20260310,223300,18.893,18.895,18.893,18.895
EURZAR,20260310,223400,18.894,18.896,18.894,18.896
EURZAR,20260310,223500,18.898,18.898,18.898,18.898
EURZAR,20260310,223600,18.898,18.900,18.898,18.899
EURZAR,20260310,223700,18.899,18.899,18.897,18.897
EURZAR,20260310,223800,18.895,18.895,18.894,18.894
EURZAR,20260310,223900,18.895,18.897,18.895,18.896
EURZAR,20260310,224000,18.896,18.896,18.896,18.896
EURZAR,20260310,224100,18.896,18.896,18.896,18.896
EURZAR,20260310,224200,18.896,18.898,18.896,18.897
EURZAR,20260310,224300,18.898,18.899,18.895,18.895
EURZAR,20260310,224400,18.890,18.890,18.886,18.889
EURZAR,20260310,224500,18.889,18.889,18.889,18.889
EURZAR,20260310,224600,18.890,18.890,18.889,18.889
EURZAR,20260310,224700,18.889,18.889,18.889,18.889
EURZAR,20260310,224800,18.889,18.892,18.889,18.892
EURZAR,20260310,224900,18.895,18.903,18.895,18.903
EURZAR,20260310,225000,18.903,18.903,18.903,18.903
EURZAR,20260310,225100,18.902,18.903,18.902,18.903
EURZAR,20260310,225200,18.904,18.906,18.904,18.906
EURZAR,20260310,225300,18.904,18.904,18.903,18.903
EURZAR,20260310,225400,18.903,18.903,18.903,18.903
EURZAR,20260310,225500,18.903,18.903,18.903,18.903
EURZAR,20260310,225600,18.902,18.902,18.895,18.895
EURZAR,20260310,225700,18.893,18.894,18.891,18.891
EURZAR,20260310,225800,18.889,18.890,18.889,18.889
EURZAR,20260310,225900,18.890,18.890,18.889,18.889
EURZAR,20260310,230000,18.882,18.898,18.882,18.896
EURZAR,20260310,230100,18.895,18.895,18.893,18.894
EURZAR,20260310,230200,18.889,18.889,18.884,18.885
EURZAR,20260310,230300,18.884,18.885,18.884,18.885
EURZAR,20260310,230400,18.885,18.885,18.885,18.885
EURZAR,20260310,230500,18.885,18.889,18.885,18.889
EURZAR,20260310,230600,18.891,18.891,18.889,18.889
EURZAR,20260310,230700,18.888,18.888,18.887,18.887
EURZAR,20260310,230800,18.887,18.887,18.887,18.887
EURZAR,20260310,230900,18.886,18.886,18.886,18.886
EURZAR,20260310,231000,18.886,18.886,18.884,18.884
EURZAR,20260310,231100,18.878,18.878,18.875,18.878
EURZAR,20260310,231200,18.880,18.881,18.880,18.881
EURZAR,20260310,231300,18.881,18.881,18.881,18.881
EURZAR,20260310,231400,18.894,18.907,18.894,18.907
EURZAR,20260310,231500,18.910,18.918,18.910,18.918
EURZAR,20260310,231600,18.921,18.923,18.921,18.923
EURZAR,20260310,231700,18.922,18.922,18.922,18.922
EURZAR,20260310,231800,18.922,18.922,18.922,18.922
EURZAR,20260310,231900,18.922,18.922,18.922,18.922
EURZAR,20260310,232000,18.921,18.921,18.921,18.921
EURZAR,20260310,232100,18.921,18.921,18.920,18.920
EURZAR,20260310,232200,18.920,18.920,18.920,18.920
EURZAR,20260310,232300,18.921,18.923,18.921,18.923
EURZAR,20260310,232400,18.924,18.924,18.924,18.924
EURZAR,20260310,232500,18.924,18.926,18.924,18.924
EURZAR,20260310,232600,18.925,18.928,18.925,18.928
EURZAR,20260310,232700,18.926,18.926,18.924,18.925
EURZAR,20260310,232800,18.927,18.927,18.923,18.923
EURZAR,20260310,232900,18.923,18.923,18.923,18.923
EURZAR,20260310,233000,18.920,18.920,18.920,18.920
EURZAR,20260310,233100,18.918,18.918,18.917,18.917
EURZAR,20260310,233200,18.917,18.917,18.917,18.917
EURZAR,20260310,233300,18.917,18.922,18.917,18.922
EURZAR,20260310,233400,18.924,18.927,18.924,18.924
EURZAR,20260310,233500,18.922,18.923,18.920,18.923
EURZAR,20260310,233600,18.925,18.925,18.925,18.925
EURZAR,20260310,233700,18.924,18.924,18.923,18.924
EURZAR,20260310,233800,18.925,18.926,18.925,18.926
EURZAR,20260310,233900,18.926,18.926,18.922,18.923
EURZAR,20260310,234000,18.924,18.924,18.924,18.924
EURZAR,20260310,234100,18.924,18.924,18.923,18.923
EURZAR,20260310,234200,18.923,18.923,18.923,18.923
EURZAR,20260310,234300,18.923,18.923,18.923,18.923
EURZAR,20260310,234400,18.922,18.923,18.922,18.922
EURZAR,20260310,234500,18.923,18.923,18.922,18.922
EURZAR,20260310,234600,18.920,18.920,18.920,18.920
EURZAR,20260310,234700,18.920,18.920,18.919,18.919
EURZAR,20260310,234800,18.919,18.919,18.918,18.918
EURZAR,20260310,234900,18.918,18.918,18.918,18.918
EURZAR,20260310,235000,18.919,18.919,18.919,18.919
EURZAR,20260310,235100,18.918,18.918,18.917,18.918
EURZAR,20260310,235200,18.920,18.920,18.920,18.920
EURZAR,20260310,235300,18.917,18.917,18.917,18.917
EURZAR,20260310,235400,18.917,18.919,18.917,18.919
EURZAR,20260310,235500,18.918,18.918,18.918,18.918
EURZAR,20260310,235600,18.919,18.920,18.919,18.920
EURZAR,20260310,235700,18.920,18.920,18.920,18.920
EURZAR,20260310,235800,18.922,18.922,18.922,18.922
EURZAR,20260310,235900,18.921,18.921,18.921,18.921
EURZAR,20260311,000000,18.921,18.921,18.921,18.921
XAUEUR,20260310,000100,4430.9,4432.6,4430.9,4432.0
XAUEUR,20260310,000200,4432.1,4432.4,4429.6,4429.6
XAUEUR,20260310,000300,4428.5,4428.8,4425.5,4425.5
XAUEUR,20260310,000400,4425.2,4425.4,4423.8,4425.4
XAUEUR,20260310,000500,4423.3,4423.7,4422.2,4423.7
XAUEUR,20260310,000600,4423.3,4423.3,4420.8,4420.8
XAUEUR,20260310,000700,4420.7,4422.6,4420.7,4421.1
XAUEUR,20260310,000800,4421.2,4423.9,4421.2,4422.6
XAUEUR,20260310,000900,4422.4,4423.2,4422.4,4422.6
XAUEUR,20260310,001000,4421.6,4424.6,4421.6,4424.6
XAUEUR,20260310,001100,4424.7,4426.2,4424.7,4425.9
XAUEUR,20260310,001200,4426.1,4427.5,4426.1,4427.2
XAUEUR,20260310,001300,4427.3,4428.5,4427.0,4428.5
XAUEUR,20260310,001400,4428.2,4428.4,4427.9,4428.1
XAUEUR,20260310,001500,4427.6,4427.6,4425.9,4425.9
XAUEUR,20260310,001600,4425.8,4425.9,4424.9,4425.9
XAUEUR,20260310,001700,4426.2,4429.4,4426.2,4428.7
XAUEUR,20260310,001800,4428.4,4428.6,4427.9,4428.0
XAUEUR,20260310,001900,4428.6,4430.7,4428.6,4430.7
XAUEUR,20260310,002000,4430.6,4432.6,4430.4,4431.6
XAUEUR,20260310,002100,4431.9,4432.1,4429.7,4430.2
XAUEUR,20260310,002200,4430.9,4431.7,4429.1,4429.2
XAUEUR,20260310,002300,4429.1,4429.9,4426.9,4426.9
XAUEUR,20260310,002400,4425.4,4425.7,4423.8,4424.2
XAUEUR,20260310,002500,4425.0,4426.2,4424.6,4425.1
XAUEUR,20260310,002600,4425.3,4426.1,4425.1,4426.1
XAUEUR,20260310,002700,4426.2,4428.1,4426.1,4426.8
XAUEUR,20260310,002800,4426.3,4426.3,4424.6,4424.9
XAUEUR,20260310,002900,4422.9,4424.3,4422.9,4424.3
XAUEUR,20260310,003000,4424.6,4424.6,4423.0,4424.2
XAUEUR,20260310,003100,4424.5,4425.4,4424.3,4425.1
XAUEUR,20260310,003200,4425.2,4426.2,4424.5,4424.5
XAUEUR,20260310,003300,4424.2,4424.7,4422.6,4422.8
XAUEUR,20260310,003400,4422.9,4424.9,4422.9,4424.9
XAUEUR,20260310,003500,4424.8,4424.8,4423.6,4423.9
XAUEUR,20260310,003600,4424.0,4424.0,4423.1,4423.2
XAUEUR,20260310,003700,4423.8,4424.4,4423.6,4424.4
XAUEUR,20260310,003800,4424.6,4426.4,4424.4,4426.4
XAUEUR,20260310,003900,4427.0,4428.2,4426.9,4428.2
XAUEUR,20260310,004000,4428.1,4429.3,4428.1,4429.3
XAUEUR,20260310,004100,4429.2,4430.1,4429.1,4429.6
XAUEUR,20260310,004200,4429.2,4430.1,4429.2,4430.1
XAUEUR,20260310,004300,4429.9,4429.9,4427.5,4427.5
XAUEUR,20260310,004400,4427.6,4427.6,4426.0,4426.0
XAUEUR,20260310,004500,4426.1,4426.1,4424.4,4424.4
XAUEUR,20260310,004600,4421.9,4425.1,4421.9,4423.6
XAUEUR,20260310,004700,4422.9,4423.7,4422.3,4423.1
XAUEUR,20260310,004800,4423.4,4425.1,4423.4,4424.6
XAUEUR,20260310,004900,4424.8,4425.2,4424.3,4424.3
XAUEUR,20260310,005000,4424.0,4424.0,4423.1,4423.9
XAUEUR,20260310,005100,4424.5,4425.2,4424.4,4425.0
XAUEUR,20260310,005200,4425.1,4426.5,4425.1,4426.5
XAUEUR,20260310,005300,4426.6,4426.9,4426.3,4426.6
XAUEUR,20260310,005400,4426.2,4426.8,4424.2,4424.2
XAUEUR,20260310,005500,4424.7,4426.9,4424.7,4426.5
XAUEUR,20260310,005600,4426.1,4427.0,4426.1,4427.0
XAUEUR,20260310,005700,4426.8,4426.8,4425.4,4425.6
XAUEUR,20260310,005800,4425.2,4425.6,4424.4,4425.6
XAUEUR,20260310,005900,4425.4,4425.6,4425.0,4425.0
XAUEUR,20260310,010000,4425.2,4425.4,4423.8,4423.9
XAUEUR,20260310,010100,4425.2,4425.2,4419.0,4419.0
XAUEUR,20260310,010200,4417.4,4421.5,4417.4,4421.1
XAUEUR,20260310,010300,4421.7,4422.5,4421.1,4421.3
XAUEUR,20260310,010400,4421.4,4421.5,4419.3,4420.0
XAUEUR,20260310,010500,4420.7,4422.1,4420.6,4420.9
XAUEUR,20260310,010600,4421.1,4422.4,4420.6,4422.2
XAUEUR,20260310,010700,4422.0,4422.1,4421.7,4422.1
XAUEUR,20260310,010800,4422.2,4424.5,4421.6,4424.4
XAUEUR,20260310,010900,4424.3,4424.6,4423.9,4424.6
XAUEUR,20260310,011000,4424.4,4425.1,4423.5,4424.2
XAUEUR,20260310,011100,4424.7,4424.7,4423.6,4423.8
XAUEUR,20260310,011200,4423.9,4425.9,4423.7,4425.9
XAUEUR,20260310,011300,4425.8,4425.8,4424.3,4424.6
XAUEUR,20260310,011400,4424.1,4424.4,4424.0,4424.0
XAUEUR,20260310,011500,4423.8,4423.8,4423.1,4423.2
XAUEUR,20260310,011600,4422.4,4422.4,4418.9,4418.9
XAUEUR,20260310,011700,4419.4,4420.1,4419.0,4419.1
XAUEUR,20260310,011800,4419.0,4419.3,4417.9,4419.3
XAUEUR,20260310,011900,4419.5,4419.5,4417.4,4417.6
XAUEUR,20260310,012000,4417.5,4417.5,4416.4,4416.4
XAUEUR,20260310,012100,4415.9,4416.7,4415.6,4416.7
XAUEUR,20260310,012200,4417.9,4418.5,4416.0,4416.0
XAUEUR,20260310,012300,4415.8,4415.8,4413.8,4414.4
XAUEUR,20260310,012400,4413.6,4413.6,4412.1,4413.4
XAUEUR,20260310,012500,4414.4,4414.8,4413.1,4413.8
XAUEUR,20260310,012600,4412.9,4413.5,4412.4,4412.4
XAUEUR,20260310,012700,4412.5,4413.4,4412.1,4413.4
XAUEUR,20260310,012800,4413.3,4414.3,4413.3,4414.3
XAUEUR,20260310,012900,4414.4,4415.0,4412.0,4412.4
XAUEUR,20260310,013000,4412.6,4412.9,4412.1,4412.1
XAUEUR,20260310,013100,4412.0,4414.6,4412.0,4414.6
XAUEUR,20260310,013200,4414.5,4414.5,4412.9,4412.9
XAUEUR,20260310,013300,4412.2,4412.6,4410.3,4410.4
XAUEUR,20260310,013400,4410.6,4411.4,4410.2,4410.2
XAUEUR,20260310,013500,4409.5,4411.4,4408.5,4410.6
XAUEUR,20260310,013600,4411.4,4412.7,4411.1,4412.1
XAUEUR,20260310,013700,4412.4,4414.9,4412.4,4414.8
XAUEUR,20260310,013800,4415.5,4415.8,4413.5,4414.6
XAUEUR,20260310,013900,4414.9,4415.8,4414.4,4414.4
XAUEUR,20260310,014000,4414.6,4414.6,4411.1,4411.4
XAUEUR,20260310,014100,4411.7,4412.6,4411.7,4412.6
XAUEUR,20260310,014200,4413.1,4414.0,4412.9,4414.0
XAUEUR,20260310,014300,4414.4,4414.4,4413.2,4413.7
XAUEUR,20260310,014400,4413.9,4415.1,4413.2,4415.1
XAUEUR,20260310,014500,4414.9,4415.0,4414.8,4414.8
XAUEUR,20260310,014600,4414.9,4415.5,4414.0,4414.0
XAUEUR,20260310,014700,4413.9,4418.2,4413.9,4418.2
XAUEUR,20260310,014800,4417.8,4417.8,4416.6,4417.4
XAUEUR,20260310,014900,4417.2,4417.2,4415.2,4415.8
XAUEUR,20260310,015000,4415.9,4415.9,4413.1,4413.1
XAUEUR,20260310,015100,4413.2,4414.1,4413.2,4414.1
XAUEUR,20260310,015200,4414.2,4414.8,4414.1,4414.1
XAUEUR,20260310,015300,4414.0,4414.8,4413.5,4414.0
XAUEUR,20260310,015400,4414.2,4415.1,4413.9,4413.9
XAUEUR,20260310,015500,4414.4,4414.4,4413.8,4413.9
XAUEUR,20260310,015600,4413.8,4414.1,4413.4,4413.4
XAUEUR,20260310,015700,4413.5,4416.6,4413.5,4415.8
XAUEUR,20260310,015800,4415.7,4415.7,4414.1,4414.1
XAUEUR,20260310,015900,4412.5,4412.8,4412.0,4412.8
XAUEUR,20260310,020000,4412.2,4412.7,4411.8,4411.9
XAUEUR,20260310,020100,4412.6,4416.8,4408.9,4416.8
XAUEUR,20260310,020200,4415.4,4420.9,4415.4,4416.4
XAUEUR,20260310,020300,4414.2,4418.1,4413.6,4416.3
XAUEUR,20260310,020400,4415.6,4420.2,4415.6,4420.2
XAUEUR,20260310,020500,4420.6,4426.1,4420.4,4425.8
XAUEUR,20260310,020600,4426.4,4431.4,4426.4,4430.6
XAUEUR,20260310,020700,4429.9,4432.1,4428.1,4428.1
XAUEUR,20260310,020800,4427.8,4427.8,4421.8,4422.9
XAUEUR,20260310,020900,4423.1,4424.2,4422.8,4423.3
XAUEUR,20260310,021000,4422.9,4424.9,4422.8,4424.4
XAUEUR,20260310,021100,4424.6,4425.7,4423.8,4425.6
XAUEUR,20260310,021200,4425.8,4427.3,4425.8,4427.2
XAUEUR,20260310,021300,4427.4,4429.1,4425.6,4425.6
XAUEUR,20260310,021400,4425.4,4425.4,4422.7,4423.4
XAUEUR,20260310,021500,4422.8,4424.1,4421.1,4424.0
XAUEUR,20260310,021600,4423.8,4424.9,4422.9,4424.4
XAUEUR,20260310,021700,4424.8,4427.7,4424.7,4426.5
XAUEUR,20260310,021800,4427.2,4427.5,4425.7,4425.7
XAUEUR,20260310,021900,4425.8,4430.0,4425.8,4429.2
XAUEUR,20260310,022000,4429.4,4430.8,4429.2,4430.8
XAUEUR,20260310,022100,4431.1,4437.8,4430.9,4437.8
XAUEUR,20260310,022200,4437.6,4440.6,4436.9,4440.6
XAUEUR,20260310,022300,4440.8,4440.8,4438.8,4439.6
XAUEUR,20260310,022400,4439.9,4441.2,4439.4,4440.1
XAUEUR,20260310,022500,4440.9,4441.6,4440.6,4440.6
XAUEUR,20260310,022600,4439.9,4441.4,4439.0,4441.4
XAUEUR,20260310,022700,4444.1,4445.4,4439.9,4441.6
XAUEUR,20260310,022800,4443.0,4443.5,4440.4,4440.6
XAUEUR,20260310,022900,4440.8,4441.9,4440.1,4440.1
XAUEUR,20260310,023000,4439.9,4442.1,4439.9,4440.4
XAUEUR,20260310,023100,4440.3,4441.3,4438.8,4439.5
XAUEUR,20260310,023200,4439.8,4439.8,4437.8,4437.8
XAUEUR,20260310,023300,4437.2,4439.0,4436.8,4436.9
XAUEUR,20260310,023400,4437.4,4438.1,4436.8,4436.8
XAUEUR,20260310,023500,4438.2,4442.6,4438.2,4442.6
XAUEUR,20260310,023600,4443.8,4444.9,4441.8,4443.6
XAUEUR,20260310,023700,4443.5,4446.6,4443.1,4446.6
XAUEUR,20260310,023800,4446.8,4446.8,4444.6,4445.1
XAUEUR,20260310,023900,4445.4,4445.4,4442.6,4444.5
XAUEUR,20260310,024000,4445.4,4445.4,4442.9,4442.9
XAUEUR,20260310,024100,4443.0,4444.9,4443.0,4444.9
XAUEUR,20260310,024200,4444.5,4449.0,4443.4,4448.9
XAUEUR,20260310,024300,4448.8,4448.8,4446.1,4446.2
XAUEUR,20260310,024400,4446.4,4448.2,4446.4,4447.8
XAUEUR,20260310,024500,4448.9,4448.9,4446.8,4447.0
XAUEUR,20260310,024600,4448.0,4448.0,4446.5,4446.5
XAUEUR,20260310,024700,4446.6,4449.7,4446.6,4449.7
XAUEUR,20260310,024800,4450.0,4450.6,4449.5,4449.6
XAUEUR,20260310,024900,4449.4,4450.8,4449.4,4450.8
XAUEUR,20260310,025000,4450.6,4451.1,4449.7,4451.1
XAUEUR,20260310,025100,4451.4,4451.4,4449.6,4449.6
XAUEUR,20260310,025200,4449.1,4449.5,4447.4,4447.4
XAUEUR,20260310,025300,4448.2,4451.6,4448.2,4451.6
XAUEUR,20260310,025400,4451.8,4452.6,4450.9,4451.5
XAUEUR,20260310,025500,4451.1,4455.1,4450.9,4455.1
XAUEUR,20260310,025600,4454.7,4456.0,4454.1,4454.8
XAUEUR,20260310,025700,4454.6,4455.4,4454.5,4455.4
XAUEUR,20260310,025800,4455.7,4458.1,4455.7,4457.8
XAUEUR,20260310,025900,4458.3,4458.6,4457.7,4458.1
XAUEUR,20260310,030000,4457.7,4461.4,4457.7,4460.8
XAUEUR,20260310,030100,4461.2,4462.3,4460.8,4461.5
XAUEUR,20260310,030200,4461.8,4461.8,4459.4,4459.4
XAUEUR,20260310,030300,4459.6,4460.3,4458.4,4458.4
XAUEUR,20260310,030400,4459.0,4461.1,4458.3,4458.7
XAUEUR,20260310,030500,4459.2,4459.2,4455.9,4456.3
XAUEUR,20260310,030600,4455.7,4455.9,4454.3,4454.4
XAUEUR,20260310,030700,4454.9,4455.4,4453.6,4453.6
XAUEUR,20260310,030800,4454.0,4454.2,4453.1,4454.1
XAUEUR,20260310,030900,4453.5,4453.5,4450.8,4451.8
XAUEUR,20260310,031000,4451.0,4454.9,4451.0,4453.1
XAUEUR,20260310,031100,4453.0,4453.0,4450.5,4450.6
XAUEUR,20260310,031200,4450.9,4452.1,4450.6,4451.6
XAUEUR,20260310,031300,4451.8,4452.1,4450.8,4451.2
XAUEUR,20260310,031400,4450.5,4451.0,4450.4,4450.6
XAUEUR,20260310,031500,4451.0,4452.6,4450.5,4452.6
XAUEUR,20260310,031600,4452.9,4453.6,4450.9,4451.1
XAUEUR,20260310,031700,4452.5,4454.8,4452.5,4454.2
XAUEUR,20260310,031800,4454.1,4454.8,4453.4,4453.4
XAUEUR,20260310,031900,4453.3,4455.6,4453.2,4455.6
XAUEUR,20260310,032000,4455.8,4456.5,4455.8,4455.8
XAUEUR,20260310,032100,4455.1,4455.8,4454.6,4454.9
XAUEUR,20260310,032200,4455.5,4455.5,4453.2,4453.2
XAUEUR,20260310,032300,4453.4,4454.1,4452.9,4453.9
XAUEUR,20260310,032400,4453.8,4454.3,4453.5,4453.6
XAUEUR,20260310,032500,4453.8,4454.1,4453.1,4453.2
XAUEUR,20260310,032600,4453.1,4453.1,4451.9,4451.9
XAUEUR,20260310,032700,4452.1,4455.0,4451.4,4455.0
XAUEUR,20260310,032800,4455.1,4455.4,4454.9,4455.2
XAUEUR,20260310,032900,4455.4,4456.0,4454.0,4454.0
XAUEUR,20260310,033000,4453.8,4456.0,4453.8,4455.9
XAUEUR,20260310,033100,4455.6,4456.2,4454.8,4455.2
XAUEUR,20260310,033200,4455.4,4457.1,4455.4,4456.2
XAUEUR,20260310,033300,4457.2,4458.2,4456.6,4456.6
XAUEUR,20260310,033400,4457.1,4457.4,4455.9,4456.6
XAUEUR,20260310,033500,4456.4,4456.4,4455.4,4455.4
XAUEUR,20260310,033600,4455.2,4456.6,4455.2,4456.6
XAUEUR,20260310,033700,4456.5,4456.5,4454.9,4454.9
XAUEUR,20260310,033800,4455.1,4456.4,4455.1,4456.1
XAUEUR,20260310,033900,4456.2,4456.2,4454.9,4455.2
XAUEUR,20260310,034000,4455.7,4457.8,4455.7,4457.3
XAUEUR,20260310,034100,4457.2,4460.0,4457.2,4460.0
XAUEUR,20260310,034200,4460.2,4461.2,4459.8,4459.8
XAUEUR,20260310,034300,4459.9,4459.9,4458.9,4458.9
XAUEUR,20260310,034400,4458.8,4458.8,4456.9,4456.9
XAUEUR,20260310,034500,4457.1,4458.2,4456.9,4458.2
XAUEUR,20260310,034600,4459.1,4460.9,4459.1,4460.9
XAUEUR,20260310,034700,4460.7,4462.8,4460.7,4462.0
XAUEUR,20260310,034800,4460.9,4460.9,4459.1,4459.1
XAUEUR,20260310,034900,4459.2,4460.1,4459.0,4459.4
XAUEUR,20260310,035000,4459.5,4459.5,4457.4,4457.6
XAUEUR,20260310,035100,4457.9,4458.0,4457.8,4458.0
XAUEUR,20260310,035200,4457.9,4457.9,4456.3,4457.0
XAUEUR,20260310,035300,4456.4,4456.4,4454.4,4454.4
XAUEUR,20260310,035400,4453.9,4454.8,4453.2,4454.8
XAUEUR,20260310,035500,4455.7,4456.8,4455.3,4455.3
XAUEUR,20260310,035600,4454.4,4455.4,4453.6,4453.6
XAUEUR,20260310,035700,4453.1,4453.1,4450.4,4452.2
XAUEUR,20260310,035800,4451.6,4452.0,4450.9,4450.9
XAUEUR,20260310,035900,4451.4,4451.4,4448.1,4448.1
XAUEUR,20260310,040000,4448.0,4448.6,4446.9,4447.5
XAUEUR,20260310,040100,4447.8,4449.2,4447.8,4448.7
XAUEUR,20260310,040200,4448.6,4452.8,4448.6,4452.5
XAUEUR,20260310,040300,4452.6,4453.0,4452.1,4452.2
XAUEUR,20260310,040400,4452.4,4452.8,4450.6,4451.7
XAUEUR,20260310,040500,4451.9,4452.3,4451.1,4451.1
XAUEUR,20260310,040600,4450.9,4450.9,4450.1,4450.5
XAUEUR,20260310,040700,4450.8,4451.8,4450.6,4450.7
XAUEUR,20260310,040800,4451.0,4454.9,4451.0,4454.8
XAUEUR,20260310,040900,4454.0,4454.1,4453.6,4453.8
XAUEUR,20260310,041000,4454.0,4454.0,4452.1,4452.6
XAUEUR,20260310,041100,4451.9,4453.2,4451.2,4452.6
XAUEUR,20260310,041200,4452.0,4452.0,4451.4,4451.8
XAUEUR,20260310,041300,4451.6,4451.8,4449.5,4449.5
XAUEUR,20260310,041400,4449.4,4449.4,4448.5,4448.5
XAUEUR,20260310,041500,4447.8,4448.9,4447.7,4448.9
XAUEUR,20260310,041600,4448.8,4449.8,4448.5,4448.6
XAUEUR,20260310,041700,4448.2,4448.9,4447.5,4448.9
XAUEUR,20260310,041800,4449.0,4450.9,4449.0,4450.9
XAUEUR,20260310,041900,4451.4,4451.4,4449.8,4449.8
XAUEUR,20260310,042000,4448.8,4448.9,4447.4,4447.7
XAUEUR,20260310,042100,4447.8,4448.9,4447.8,4447.9
XAUEUR,20260310,042200,4448.0,4450.5,4448.0,4450.5
XAUEUR,20260310,042300,4450.9,4450.9,4449.4,4449.8
XAUEUR,20260310,042400,4449.6,4450.4,4448.9,4448.9
XAUEUR,20260310,042500,4449.1,4449.1,4448.2,4448.9
XAUEUR,20260310,042600,4449.0,4449.8,4448.5,4449.8
XAUEUR,20260310,042700,4450.0,4450.6,4449.9,4449.9
XAUEUR,20260310,042800,4449.5,4449.5,4447.3,4447.4
XAUEUR,20260310,042900,4447.1,4447.1,4445.8,4447.0
XAUEUR,20260310,043000,4447.4,4449.6,4447.2,4449.6
XAUEUR,20260310,043100,4449.5,4450.7,4449.3,4449.4
XAUEUR,20260310,043200,4449.5,4449.5,4448.2,4449.1
XAUEUR,20260310,043300,4449.4,4449.9,4448.1,4448.1
XAUEUR,20260310,043400,4447.9,4447.9,4446.4,4446.4
XAUEUR,20260310,043500,4446.3,4447.2,4446.1,4446.5
XAUEUR,20260310,043600,4446.9,4446.9,4444.2,4444.2
XAUEUR,20260310,043700,4444.6,4448.0,4444.6,4447.9
XAUEUR,20260310,043800,4447.8,4447.8,4447.1,4447.4
XAUEUR,20260310,043900,4447.5,4447.6,4447.2,4447.6
XAUEUR,20260310,044000,4447.4,4447.4,4446.5,4446.5
XAUEUR,20260310,044100,4446.6,4446.8,4445.5,4445.5
XAUEUR,20260310,044200,4445.4,4446.0,4445.1,4445.2
XAUEUR,20260310,044300,4445.1,4446.4,4444.9,4446.3
XAUEUR,20260310,044400,4445.9,4445.9,4445.3,4445.5
XAUEUR,20260310,044500,4445.6,4446.1,4445.6,4445.9
XAUEUR,20260310,044600,4446.1,4446.8,4444.9,4445.1
XAUEUR,20260310,044700,4444.1,4444.4,4443.1,4443.9
XAUEUR,20260310,044800,4443.8,4443.8,4442.4,4442.4
XAUEUR,20260310,044900,4442.6,4444.0,4442.6,4444.0
XAUEUR,20260310,045000,4444.1,4444.1,4442.9,4444.0
XAUEUR,20260310,045100,4443.8,4443.8,4441.7,4441.7
XAUEUR,20260310,045200,4441.9,4442.1,4441.4,4441.6
XAUEUR,20260310,045300,4441.9,4443.1,4441.9,4442.6
XAUEUR,20260310,045400,4442.8,4443.5,4442.8,4443.4
XAUEUR,20260310,045500,4443.3,4443.8,4443.1,4443.8
XAUEUR,20260310,045600,4443.5,4444.1,4443.5,4444.1
XAUEUR,20260310,045700,4444.2,4444.9,4444.2,4444.4
XAUEUR,20260310,045800,4444.3,4444.3,4443.3,4443.7
XAUEUR,20260310,045900,4443.5,4443.5,4442.6,4443.1
XAUEUR,20260310,050000,4442.9,4442.9,4442.1,4442.1
XAUEUR,20260310,050100,4442.0,4442.0,4441.3,4441.5
XAUEUR,20260310,050200,4441.8,4442.8,4441.0,4442.8
XAUEUR,20260310,050300,4443.1,4443.8,4440.9,4442.3
XAUEUR,20260310,050400,4442.8,4443.1,4441.2,4441.2
XAUEUR,20260310,050500,4441.1,4442.0,4441.0,4441.1
XAUEUR,20260310,050600,4441.3,4441.3,4440.4,4440.8
XAUEUR,20260310,050700,4440.9,4442.0,4440.9,4441.6
XAUEUR,20260310,050800,4441.5,4442.0,4441.5,4441.9
XAUEUR,20260310,050900,4441.6,4441.6,4441.0,4441.1
XAUEUR,20260310,051000,4441.5,4443.8,4441.5,4442.9
XAUEUR,20260310,051100,4443.2,4444.6,4442.1,4442.4
XAUEUR,20260310,051200,4442.2,4443.8,4442.2,4443.7
XAUEUR,20260310,051300,4443.8,4445.1,4443.8,4445.1
XAUEUR,20260310,051400,4445.4,4446.2,4444.9,4446.2
XAUEUR,20260310,051500,4446.0,4447.6,4445.8,4447.6
XAUEUR,20260310,051600,4447.5,4448.0,4446.0,4446.0
XAUEUR,20260310,051700,4445.4,4447.0,4445.3,4447.0
XAUEUR,20260310,051800,4447.1,4447.4,4445.9,4445.9
XAUEUR,20260310,051900,4446.0,4447.2,4446.0,4446.4
XAUEUR,20260310,052000,4446.3,4446.3,4446.0,4446.2
XAUEUR,20260310,052100,4446.3,4447.4,4446.3,4447.4
XAUEUR,20260310,052200,4447.6,4449.1,4447.6,4449.1
XAUEUR,20260310,052300,4449.0,4449.1,4448.4,4448.4
XAUEUR,20260310,052400,4448.2,4448.2,4446.6,4446.6
XAUEUR,20260310,052500,4446.5,4446.6,4446.4,4446.4
XAUEUR,20260310,052600,4446.1,4446.8,4445.9,4445.9
XAUEUR,20260310,052700,4445.8,4445.8,4445.4,4445.5
XAUEUR,20260310,052800,4445.6,4446.1,4445.6,4446.1
XAUEUR,20260310,052900,4446.2,4446.4,4445.9,4446.1
XAUEUR,20260310,053000,4445.9,4446.2,4445.2,4446.2
XAUEUR,20260310,053100,4446.1,4446.1,4445.4,4445.4
XAUEUR,20260310,053200,4445.5,4445.8,4445.3,4445.8
XAUEUR,20260310,053300,4445.9,4445.9,4444.9,4445.8
XAUEUR,20260310,053400,4445.4,4446.4,4445.4,4446.4
XAUEUR,20260310,053500,4446.6,4446.6,4445.8,4446.2
XAUEUR,20260310,053600,4446.7,4447.4,4446.7,4447.4
XAUEUR,20260310,053700,4448.0,4448.4,4448.0,4448.2
XAUEUR,20260310,053800,4448.1,4448.1,4447.3,4447.3
XAUEUR,20260310,053900,4447.0,4447.6,4446.9,4447.2
XAUEUR,20260310,054000,4446.9,4447.0,4446.8,4447.0
XAUEUR,20260310,054100,4447.3,4447.6,4447.1,4447.3
XAUEUR,20260310,054200,4447.1,4447.2,4446.7,4446.7
XAUEUR,20260310,054300,4446.6,4446.6,4446.2,4446.2
XAUEUR,20260310,054400,4446.1,4446.1,4445.2,4445.3
XAUEUR,20260310,054500,4445.1,4445.5,4445.1,4445.2
XAUEUR,20260310,054600,4445.1,4445.2,4444.9,4445.2
XAUEUR,20260310,054700,4445.4,4445.9,4444.9,4445.1
XAUEUR,20260310,054800,4445.4,4446.2,4445.4,4446.1
XAUEUR,20260310,054900,4446.3,4446.4,4446.3,4446.4
XAUEUR,20260310,055000,4446.3,4446.5,4445.8,4446.5
XAUEUR,20260310,055100,4446.6,4447.2,4446.6,4447.0
XAUEUR,20260310,055200,4447.1,4447.1,4446.5,4446.8
XAUEUR,20260310,055300,4446.7,4447.4,4446.6,4447.2
XAUEUR,20260310,055400,4447.3,4447.4,4447.1,4447.2
XAUEUR,20260310,055500,4447.4,4447.4,4447.1,4447.2
XAUEUR,20260310,055600,4447.1,4447.2,4447.1,4447.2
XAUEUR,20260310,055700,4447.1,4447.1,4447.1,4447.1
XAUEUR,20260310,055800,4447.0,4447.0,4446.9,4446.9
XAUEUR,20260310,055900,4446.8,4447.0,4446.6,4446.6
XAUEUR,20260310,060000,4446.5,4446.6,4446.4,4446.6
XAUEUR,20260310,060100,4447.3,4448.1,4446.8,4446.8
XAUEUR,20260310,060200,4447.4,4448.9,4447.4,4447.6
XAUEUR,20260310,060300,4447.7,4449.2,4447.4,4449.2
XAUEUR,20260310,060400,4449.3,4449.9,4449.1,4449.9
XAUEUR,20260310,060500,4450.0,4450.0,4448.7,4448.7
XAUEUR,20260310,060600,4448.8,4449.2,4448.6,4449.1
XAUEUR,20260310,060700,4449.2,4450.6,4448.9,4448.9
XAUEUR,20260310,060800,4448.8,4448.9,4448.5,4448.5
XAUEUR,20260310,060900,4448.8,4449.5,4448.6,4449.2
XAUEUR,20260310,061000,4449.3,4449.4,4449.2,4449.4
XAUEUR,20260310,061100,4448.9,4448.9,4447.4,4448.9
XAUEUR,20260310,061200,4449.3,4450.8,4449.3,4450.6
XAUEUR,20260310,061300,4450.7,4451.8,4450.7,4451.6
XAUEUR,20260310,061400,4451.7,4451.9,4451.4,4451.6
XAUEUR,20260310,061500,4451.8,4452.1,4451.6,4452.1
XAUEUR,20260310,061600,4452.7,4452.8,4451.9,4451.9
XAUEUR,20260310,061700,4451.5,4452.2,4451.4,4452.2
XAUEUR,20260310,061800,4452.1,4452.2,4450.0,4450.4
XAUEUR,20260310,061900,4450.1,4450.4,4449.8,4450.2
XAUEUR,20260310,062000,4450.1,4450.1,4449.6,4449.6
XAUEUR,20260310,062100,4449.4,4449.8,4449.1,4449.4
XAUEUR,20260310,062200,4449.5,4449.8,4449.5,4449.6
XAUEUR,20260310,062300,4450.0,4450.1,4449.5,4449.6
XAUEUR,20260310,062400,4449.5,4449.9,4449.5,4449.8
XAUEUR,20260310,062500,4449.6,4449.8,4449.1,4449.1
XAUEUR,20260310,062600,4449.0,4449.9,4449.0,4449.8
XAUEUR,20260310,062700,4449.9,4450.1,4449.6,4449.8
XAUEUR,20260310,062800,4449.9,4449.9,4449.4,4449.4
XAUEUR,20260310,062900,4449.3,4450.6,4449.2,4450.2
XAUEUR,20260310,063000,4450.4,4450.6,4450.2,4450.6
XAUEUR,20260310,063100,4450.8,4452.4,4450.8,4452.4
XAUEUR,20260310,063200,4452.1,4452.1,4450.4,4450.7
XAUEUR,20260310,063300,4450.8,4450.8,4448.1,4448.4
XAUEUR,20260310,063400,4448.9,4450.5,4448.9,4450.5
XAUEUR,20260310,063500,4450.9,4450.9,4448.9,4448.9
XAUEUR,20260310,063600,4448.8,4448.8,4448.1,4448.1
XAUEUR,20260310,063700,4448.0,4449.4,4448.0,4449.2
XAUEUR,20260310,063800,4449.1,4449.1,4448.3,4448.6
XAUEUR,20260310,063900,4448.5,4449.2,4448.5,4449.2
XAUEUR,20260310,064000,4449.4,4449.6,4448.9,4449.5
XAUEUR,20260310,064100,4449.8,4451.2,4449.8,4451.2
XAUEUR,20260310,064200,4450.9,4451.9,4450.9,4451.1
XAUEUR,20260310,064300,4450.9,4451.2,4449.8,4451.0
XAUEUR,20260310,064400,4450.4,4450.7,4450.2,4450.7
XAUEUR,20260310,064500,4450.6,4451.1,4449.9,4449.9
XAUEUR,20260310,064600,4449.8,4449.9,4448.7,4448.7
XAUEUR,20260310,064700,4448.6,4450.4,4448.6,4450.4
XAUEUR,20260310,064800,4450.8,4451.3,4450.3,4450.3
XAUEUR,20260310,064900,4450.7,4450.9,4449.8,4450.3
XAUEUR,20260310,065000,4450.5,4452.1,4450.5,4452.1
XAUEUR,20260310,065100,4452.4,4453.9,4452.4,4453.8
XAUEUR,20260310,065200,4453.7,4453.9,4453.3,4453.3
XAUEUR,20260310,065300,4453.4,4453.5,4452.9,4453.2
XAUEUR,20260310,065400,4453.4,4455.1,4453.4,4455.1
XAUEUR,20260310,065500,4454.9,4455.0,4454.1,4455.0
XAUEUR,20260310,065600,4454.7,4455.8,4454.4,4455.8
XAUEUR,20260310,065700,4456.2,4456.4,4455.8,4456.4
XAUEUR,20260310,065800,4456.3,4457.2,4456.3,4457.2
XAUEUR,20260310,065900,4457.1,4457.3,4456.2,4457.2
XAUEUR,20260310,070000,4456.2,4456.2,4455.3,4455.7
XAUEUR,20260310,070100,4455.9,4456.0,4454.1,4454.1
XAUEUR,20260310,070200,4454.0,4455.0,4454.0,4454.9
XAUEUR,20260310,070300,4455.4,4456.4,4455.2,4455.2
XAUEUR,20260310,070400,4454.9,4454.9,4454.2,4454.2
XAUEUR,20260310,070500,4454.4,4454.6,4454.1,4454.4
XAUEUR,20260310,070600,4454.5,4454.9,4453.0,4453.1
XAUEUR,20260310,070700,4452.9,4453.2,4452.9,4453.1
XAUEUR,20260310,070800,4452.9,4453.0,4452.1,4452.1
XAUEUR,20260310,070900,4451.9,4451.9,4451.1,4451.2
XAUEUR,20260310,071000,4451.1,4452.4,4451.1,4452.4
XAUEUR,20260310,071100,4452.2,4454.4,4452.2,4453.8
XAUEUR,20260310,071200,4453.6,4453.6,4452.2,4452.2
XAUEUR,20260310,071300,4451.6,4454.1,4451.6,4454.0
XAUEUR,20260310,071400,4453.9,4454.6,4453.8,4454.4
XAUEUR,20260310,071500,4454.3,4454.9,4454.3,4454.8
XAUEUR,20260310,071600,4454.1,4454.1,4451.8,4451.9
XAUEUR,20260310,071700,4452.1,4452.7,4451.8,4452.7
XAUEUR,20260310,071800,4452.9,4452.9,4452.0,4452.0
XAUEUR,20260310,071900,4451.9,4452.6,4451.9,4452.4
XAUEUR,20260310,072000,4452.8,4453.0,4452.3,4452.3
XAUEUR,20260310,072100,4452.4,4452.4,4450.9,4451.5
XAUEUR,20260310,072200,4451.2,4451.6,4451.1,4451.5
XAUEUR,20260310,072300,4451.2,4452.1,4451.2,4451.6
XAUEUR,20260310,072400,4451.8,4451.8,4450.9,4451.2
XAUEUR,20260310,072500,4451.3,4451.5,4450.9,4451.4
XAUEUR,20260310,072600,4451.3,4451.3,4450.5,4450.9
XAUEUR,20260310,072700,4451.0,4451.4,4450.4,4450.4
XAUEUR,20260310,072800,4450.2,4450.4,4449.4,4449.4
XAUEUR,20260310,072900,4449.5,4449.5,4448.3,4448.9
XAUEUR,20260310,073000,4449.2,4452.2,4449.2,4450.7
XAUEUR,20260310,073100,4451.4,4452.9,4451.2,4451.2
XAUEUR,20260310,073200,4451.1,4452.6,4450.1,4450.1
XAUEUR,20260310,073300,4450.0,4450.4,4449.9,4450.0
XAUEUR,20260310,073400,4450.1,4450.9,4450.1,4450.3
XAUEUR,20260310,073500,4450.4,4450.4,4449.9,4450.0
XAUEUR,20260310,073600,4450.1,4450.9,4450.1,4450.4
XAUEUR,20260310,073700,4450.8,4451.3,4449.8,4449.8
XAUEUR,20260310,073800,4449.6,4449.6,4448.6,4448.6
XAUEUR,20260310,073900,4448.4,4448.4,4447.4,4447.6
XAUEUR,20260310,074000,4447.5,4449.4,4446.9,4449.4
XAUEUR,20260310,074100,4449.9,4450.8,4449.4,4449.4
XAUEUR,20260310,074200,4448.9,4448.9,4447.6,4447.7
XAUEUR,20260310,074300,4447.9,4448.2,4447.6,4447.9
XAUEUR,20260310,074400,4447.7,4448.3,4447.7,4448.1
XAUEUR,20260310,074500,4448.2,4448.4,4448.1,4448.1
XAUEUR,20260310,074600,4448.2,4448.4,4447.4,4447.5
XAUEUR,20260310,074700,4447.6,4448.2,4446.9,4447.1
XAUEUR,20260310,074800,4446.9,4448.4,4446.8,4448.4
XAUEUR,20260310,074900,4448.6,4449.1,4447.6,4447.9
XAUEUR,20260310,075000,4447.8,4449.0,4447.8,4449.0
XAUEUR,20260310,075100,4448.9,4449.2,4448.8,4449.0
XAUEUR,20260310,075200,4449.1,4449.6,4449.0,4449.6
XAUEUR,20260310,075300,4449.9,4449.9,4449.4,4449.8
XAUEUR,20260310,075400,4449.9,4451.1,4449.9,4450.2
XAUEUR,20260310,075500,4450.1,4450.3,4449.7,4450.3
XAUEUR,20260310,075600,4450.4,4450.6,4448.8,4449.4
XAUEUR,20260310,075700,4449.9,4449.9,4449.4,4449.4
XAUEUR,20260310,075800,4449.3,4449.3,4447.8,4447.8
XAUEUR,20260310,075900,4447.7,4448.1,4447.6,4447.7
XAUEUR,20260310,080000,4447.8,4448.5,4447.6,4448.2
XAUEUR,20260310,080100,4447.8,4450.1,4447.8,4449.8
XAUEUR,20260310,080200,4449.1,4450.6,4449.1,4450.4
XAUEUR,20260310,080300,4449.8,4449.8,4445.9,4445.9
XAUEUR,20260310,080400,4446.2,4448.7,4446.2,4448.7
XAUEUR,20260310,080500,4449.4,4449.9,4449.0,4449.7
XAUEUR,20260310,080600,4449.9,4450.0,4449.2,4449.7
XAUEUR,20260310,080700,4449.5,4449.5,4446.7,4447.3
XAUEUR,20260310,080800,4447.1,4447.1,4446.2,4447.0
XAUEUR,20260310,080900,4446.4,4446.4,4444.2,4444.2
XAUEUR,20260310,081000,4444.1,4444.9,4443.8,4444.4
XAUEUR,20260310,081100,4443.9,4447.2,4443.8,4447.2
XAUEUR,20260310,081200,4447.1,4447.6,4445.2,4445.4
XAUEUR,20260310,081300,4445.5,4447.6,4445.4,4447.6
XAUEUR,20260310,081400,4447.5,4447.5,4447.1,4447.1
XAUEUR,20260310,081500,4447.2,4449.8,4447.2,4449.8
XAUEUR,20260310,081600,4448.9,4449.1,4448.7,4449.0
XAUEUR,20260310,081700,4449.4,4450.0,4447.8,4447.8
XAUEUR,20260310,081800,4447.2,4447.4,4445.1,4445.1
XAUEUR,20260310,081900,4444.7,4444.7,4443.1,4443.1
XAUEUR,20260310,082000,4443.4,4443.4,4442.0,4442.0
XAUEUR,20260310,082100,4441.9,4441.9,4438.9,4438.9
XAUEUR,20260310,082200,4439.4,4439.4,4437.6,4437.6
XAUEUR,20260310,082300,4437.8,4437.8,4434.9,4435.1
XAUEUR,20260310,082400,4434.8,4434.8,4433.1,4433.3
XAUEUR,20260310,082500,4433.2,4433.2,4431.8,4431.8
XAUEUR,20260310,082600,4431.9,4433.8,4431.9,4433.6
XAUEUR,20260310,082700,4433.4,4435.2,4433.4,4435.2
XAUEUR,20260310,082800,4435.1,4435.4,4434.8,4435.2
XAUEUR,20260310,082900,4435.4,4437.5,4435.4,4437.5
XAUEUR,20260310,083000,4437.9,4438.6,4436.4,4438.5
XAUEUR,20260310,083100,4438.6,4438.8,4437.8,4438.1
XAUEUR,20260310,083200,4438.0,4438.5,4436.8,4437.3
XAUEUR,20260310,083300,4436.8,4436.8,4435.9,4436.8
XAUEUR,20260310,083400,4437.4,4438.4,4437.4,4437.9
XAUEUR,20260310,083500,4437.2,4437.9,4436.8,4437.9
XAUEUR,20260310,083600,4438.2,4439.1,4437.9,4437.9
XAUEUR,20260310,083700,4438.2,4439.0,4438.2,4438.4
XAUEUR,20260310,083800,4438.5,4439.1,4437.4,4439.1
XAUEUR,20260310,083900,4439.4,4441.1,4439.4,4440.2
XAUEUR,20260310,084000,4439.6,4440.9,4439.6,4440.6
XAUEUR,20260310,084100,4440.4,4442.6,4440.4,4442.6
XAUEUR,20260310,084200,4443.1,4443.1,4441.3,4441.3
XAUEUR,20260310,084300,4441.4,4442.4,4441.4,4442.4
XAUEUR,20260310,084400,4442.7,4443.8,4442.6,4442.7
XAUEUR,20260310,084500,4443.1,4443.8,4442.9,4442.9
XAUEUR,20260310,084600,4442.4,4443.2,4442.2,4443.0
XAUEUR,20260310,084700,4442.5,4442.5,4441.6,4441.6
XAUEUR,20260310,084800,4441.4,4442.0,4440.8,4442.0
XAUEUR,20260310,084900,4442.1,4442.1,4441.5,4441.5
XAUEUR,20260310,085000,4442.1,4442.7,4441.8,4441.8
XAUEUR,20260310,085100,4442.1,4442.6,4441.8,4441.8
XAUEUR,20260310,085200,4441.6,4441.6,4440.6,4440.6
XAUEUR,20260310,085300,4440.5,4440.6,4438.1,4439.7
XAUEUR,20260310,085400,4439.8,4441.1,4439.8,4440.9
XAUEUR,20260310,085500,4440.8,4441.4,4440.7,4441.1
XAUEUR,20260310,085600,4441.5,4442.9,4441.4,4442.7
XAUEUR,20260310,085700,4443.1,4443.6,4442.5,4442.7
XAUEUR,20260310,085800,4442.8,4443.0,4442.5,4442.6
XAUEUR,20260310,085900,4442.4,4442.6,4441.8,4441.8
XAUEUR,20260310,090000,4441.7,4442.5,4441.7,4442.5
XAUEUR,20260310,090100,4443.5,4447.3,4443.5,4445.6
XAUEUR,20260310,090200,4445.5,4445.5,4442.9,4444.1
XAUEUR,20260310,090300,4443.8,4443.9,4442.6,4442.6
XAUEUR,20260310,090400,4442.5,4443.9,4442.3,4443.9
XAUEUR,20260310,090500,4443.8,4443.8,4441.5,4441.9
XAUEUR,20260310,090600,4441.8,4443.9,4441.4,4443.9
XAUEUR,20260310,090700,4444.1,4444.1,4441.6,4441.8
XAUEUR,20260310,090800,4442.0,4444.5,4441.9,4443.8
XAUEUR,20260310,090900,4444.1,4445.2,4443.8,4445.1
XAUEUR,20260310,091000,4445.4,4446.9,4445.4,4446.6
XAUEUR,20260310,091100,4447.0,4448.3,4446.4,4448.1
XAUEUR,20260310,091200,4447.4,4447.4,4446.0,4447.3
XAUEUR,20260310,091300,4447.9,4448.1,4447.5,4447.8
XAUEUR,20260310,091400,4447.4,4448.3,4446.8,4448.3
XAUEUR,20260310,091500,4448.9,4448.9,4445.9,4445.9
XAUEUR,20260310,091600,4445.6,4445.6,4443.2,4443.9
XAUEUR,20260310,091700,4444.3,4445.4,4444.3,4445.3
XAUEUR,20260310,091800,4445.0,4446.4,4444.9,4446.4
XAUEUR,20260310,091900,4446.5,4446.5,4445.6,4446.2
XAUEUR,20260310,092000,4446.3,4446.7,4445.6,4446.7
XAUEUR,20260310,092100,4446.4,4446.6,4445.9,4446.4
XAUEUR,20260310,092200,4446.5,4446.6,4446.3,4446.6
XAUEUR,20260310,092300,4446.3,4446.3,4443.0,4443.0
XAUEUR,20260310,092400,4442.9,4445.2,4442.9,4444.6
XAUEUR,20260310,092500,4444.5,4444.5,4443.4,4444.1
XAUEUR,20260310,092600,4443.6,4446.1,4443.6,4445.2
XAUEUR,20260310,092700,4444.4,4444.5,4444.0,4444.0
XAUEUR,20260310,092800,4443.9,4444.2,4443.6,4443.6
XAUEUR,20260310,092900,4443.8,4444.2,4443.5,4443.9
XAUEUR,20260310,093000,4444.1,4447.1,4444.1,4447.1
XAUEUR,20260310,093100,4447.5,4451.6,4447.5,4451.6
XAUEUR,20260310,093200,4451.7,4451.7,4450.2,4450.4
XAUEUR,20260310,093300,4450.1,4450.9,4448.9,4450.9
XAUEUR,20260310,093400,4450.5,4451.1,4450.0,4450.5
XAUEUR,20260310,093500,4450.4,4450.4,4448.6,4449.9
XAUEUR,20260310,093600,4449.8,4449.8,4448.1,4449.2
XAUEUR,20260310,093700,4449.5,4449.6,4448.6,4448.9
XAUEUR,20260310,093800,4449.1,4450.2,4449.1,4450.2
XAUEUR,20260310,093900,4450.4,4451.0,4450.4,4450.6
XAUEUR,20260310,094000,4450.4,4453.6,4450.4,4453.2
XAUEUR,20260310,094100,4453.0,4455.5,4453.0,4455.0
XAUEUR,20260310,094200,4454.9,4454.9,4453.4,4453.9
XAUEUR,20260310,094300,4454.2,4454.5,4453.3,4453.4
XAUEUR,20260310,094400,4453.2,4454.1,4452.8,4452.8
XAUEUR,20260310,094500,4451.8,4453.1,4451.6,4451.9
XAUEUR,20260310,094600,4452.0,4454.5,4452.0,4453.1
XAUEUR,20260310,094700,4453.4,4454.5,4452.9,4453.2
XAUEUR,20260310,094800,4453.1,4453.9,4453.0,4453.6
XAUEUR,20260310,094900,4453.5,4453.9,4453.5,4453.6
XAUEUR,20260310,095000,4453.7,4456.8,4453.7,4456.4
XAUEUR,20260310,095100,4456.3,4456.3,4454.5,4456.1
XAUEUR,20260310,095200,4456.3,4456.6,4456.1,4456.3
XAUEUR,20260310,095300,4456.1,4457.6,4456.1,4457.6
XAUEUR,20260310,095400,4456.8,4456.8,4453.1,4454.3
XAUEUR,20260310,095500,4453.6,4453.7,4452.8,4453.7
XAUEUR,20260310,095600,4453.6,4453.7,4452.8,4452.9
XAUEUR,20260310,095700,4453.1,4453.5,4449.8,4451.2
XAUEUR,20260310,095800,4452.1,4452.6,4450.7,4451.4
XAUEUR,20260310,095900,4451.5,4454.1,4451.5,4453.2
XAUEUR,20260310,100000,4453.0,4453.0,4450.6,4450.6
XAUEUR,20260310,100100,4451.1,4451.1,4449.1,4449.6
XAUEUR,20260310,100200,4449.8,4450.8,4449.6,4450.2
XAUEUR,20260310,100300,4449.9,4450.6,4448.9,4450.4
XAUEUR,20260310,100400,4451.8,4452.2,4450.9,4451.1
XAUEUR,20260310,100500,4450.9,4451.3,4449.8,4451.3
XAUEUR,20260310,100600,4451.4,4451.8,4450.9,4451.5
XAUEUR,20260310,100700,4451.4,4451.9,4450.9,4451.9
XAUEUR,20260310,100800,4451.8,4452.9,4451.5,4452.6
XAUEUR,20260310,100900,4452.7,4452.7,4451.3,4451.3
XAUEUR,20260310,101000,4451.4,4451.4,4449.9,4449.9
XAUEUR,20260310,101100,4449.4,4451.4,4449.4,4451.4
XAUEUR,20260310,101200,4452.1,4453.2,4452.0,4452.8
XAUEUR,20260310,101300,4452.5,4452.7,4451.5,4451.5
XAUEUR,20260310,101400,4451.6,4451.6,4450.8,4450.8
XAUEUR,20260310,101500,4450.9,4451.1,4450.4,4450.8
XAUEUR,20260310,101600,4450.9,4451.8,4450.9,4450.9
XAUEUR,20260310,101700,4449.9,4449.9,4447.6,4447.6
XAUEUR,20260310,101800,4447.7,4449.5,4447.6,4449.1
XAUEUR,20260310,101900,4448.9,4449.2,4448.0,4448.3
XAUEUR,20260310,102000,4448.2,4448.9,4446.4,4446.4
XAUEUR,20260310,102100,4446.6,4447.1,4446.1,4447.1
XAUEUR,20260310,102200,4447.8,4447.9,4445.9,4446.3
XAUEUR,20260310,102300,4446.1,4447.1,4445.7,4447.1
XAUEUR,20260310,102400,4447.4,4449.1,4447.4,4448.9
XAUEUR,20260310,102500,4448.8,4449.6,4448.5,4448.5
XAUEUR,20260310,102600,4448.2,4448.4,4447.8,4447.8
XAUEUR,20260310,102700,4447.9,4448.4,4447.9,4448.4
XAUEUR,20260310,102800,4448.3,4448.6,4448.2,4448.6
XAUEUR,20260310,102900,4448.4,4449.6,4448.2,4449.6
XAUEUR,20260310,103000,4450.1,4451.1,4450.1,4451.0
XAUEUR,20260310,103100,4450.7,4450.9,4448.2,4448.2
XAUEUR,20260310,103200,4448.1,4448.9,4448.0,4448.9
XAUEUR,20260310,103300,4449.1,4449.2,4448.2,4449.2
XAUEUR,20260310,103400,4449.8,4450.3,4449.6,4450.2
XAUEUR,20260310,103500,4450.5,4450.5,4450.0,4450.0
XAUEUR,20260310,103600,4449.9,4449.9,4448.0,4448.0
XAUEUR,20260310,103700,4447.6,4447.6,4446.5,4447.1
XAUEUR,20260310,103800,4447.2,4447.9,4446.8,4446.8
XAUEUR,20260310,103900,4447.1,4447.7,4446.7,4446.7
XAUEUR,20260310,104000,4446.6,4447.2,4446.5,4447.1
XAUEUR,20260310,104100,4447.6,4448.3,4447.6,4448.0
XAUEUR,20260310,104200,4448.1,4448.4,4447.8,4448.4
XAUEUR,20260310,104300,4448.5,4448.5,4447.1,4447.1
XAUEUR,20260310,104400,4447.0,4448.4,4447.0,4448.2
XAUEUR,20260310,104500,4448.1,4449.5,4448.1,4449.4
XAUEUR,20260310,104600,4449.6,4450.6,4449.6,4449.9
XAUEUR,20260310,104700,4449.7,4450.6,4449.7,4450.6
XAUEUR,20260310,104800,4450.4,4451.4,4450.4,4450.7
XAUEUR,20260310,104900,4450.1,4450.1,4449.4,4449.5
XAUEUR,20260310,105000,4449.4,4449.6,4449.1,4449.5
XAUEUR,20260310,105100,4449.2,4449.7,4448.8,4448.9
XAUEUR,20260310,105200,4448.8,4448.8,4448.3,4448.4
XAUEUR,20260310,105300,4448.3,4448.8,4448.2,4448.6
XAUEUR,20260310,105400,4448.4,4448.5,4447.5,4447.5
XAUEUR,20260310,105500,4447.6,4448.4,4447.6,4448.1
XAUEUR,20260310,105600,4448.2,4448.9,4448.2,4448.8
XAUEUR,20260310,105700,4448.7,4450.1,4448.7,4450.1
XAUEUR,20260310,105800,4449.8,4450.7,4449.6,4450.7
XAUEUR,20260310,105900,4450.8,4450.8,4450.0,4450.0
XAUEUR,20260310,110000,4449.1,4449.1,4448.2,4448.4
XAUEUR,20260310,110100,4448.1,4448.1,4447.1,4447.4
XAUEUR,20260310,110200,4447.5,4447.8,4446.1,4446.4
XAUEUR,20260310,110300,4446.6,4447.0,4446.3,4447.0
XAUEUR,20260310,110400,4447.7,4448.2,4447.4,4447.5
XAUEUR,20260310,110500,4447.2,4447.2,4445.4,4445.4
XAUEUR,20260310,110600,4445.1,4446.4,4444.6,4444.6
XAUEUR,20260310,110700,4445.5,4446.9,4445.5,4446.9
XAUEUR,20260310,110800,4447.0,4448.2,4447.0,4447.8
XAUEUR,20260310,110900,4447.5,4447.9,4446.6,4447.9
XAUEUR,20260310,111000,4448.1,4448.6,4447.9,4448.5
XAUEUR,20260310,111100,4448.2,4449.6,4448.1,4448.4
XAUEUR,20260310,111200,4447.1,4447.2,4445.1,4446.8
XAUEUR,20260310,111300,4447.4,4448.6,4447.2,4447.2
XAUEUR,20260310,111400,4447.3,4448.8,4447.2,4448.7
XAUEUR,20260310,111500,4448.6,4450.1,4448.3,4448.3
XAUEUR,20260310,111600,4448.2,4448.6,4447.8,4448.6
XAUEUR,20260310,111700,4448.9,4449.2,4448.6,4448.6
XAUEUR,20260310,111800,4447.9,4448.6,4445.0,4445.0
XAUEUR,20260310,111900,4445.2,4445.7,4444.9,4444.9
XAUEUR,20260310,112000,4445.2,4447.8,4445.1,4447.6
XAUEUR,20260310,112100,4447.5,4448.1,4447.3,4448.1
XAUEUR,20260310,112200,4448.2,4448.3,4447.8,4448.2
XAUEUR,20260310,112300,4448.6,4448.6,4447.6,4448.4
XAUEUR,20260310,112400,4448.5,4448.8,4448.2,4448.8
XAUEUR,20260310,112500,4448.6,4448.9,4447.1,4447.5
XAUEUR,20260310,112600,4447.4,4447.4,4445.8,4446.0
XAUEUR,20260310,112700,4445.5,4446.2,4444.7,4446.2
XAUEUR,20260310,112800,4446.3,4446.8,4446.1,4446.1
XAUEUR,20260310,112900,4446.0,4446.2,4444.0,4444.0
XAUEUR,20260310,113000,4444.6,4444.6,4443.0,4443.0
XAUEUR,20260310,113100,4442.9,4443.6,4442.4,4443.4
XAUEUR,20260310,113200,4443.0,4445.1,4442.4,4442.4
XAUEUR,20260310,113300,4441.9,4442.3,4441.1,4441.9
XAUEUR,20260310,113400,4442.1,4442.1,4440.2,4440.2
XAUEUR,20260310,113500,4439.9,4442.9,4439.5,4442.9
XAUEUR,20260310,113600,4443.1,4443.6,4442.9,4443.1
XAUEUR,20260310,113700,4442.9,4444.6,4442.8,4442.8
XAUEUR,20260310,113800,4442.9,4442.9,4439.5,4439.9
XAUEUR,20260310,113900,4438.9,4440.4,4438.6,4440.4
XAUEUR,20260310,114000,4440.5,4440.5,4435.0,4435.0
XAUEUR,20260310,114100,4434.9,4435.2,4434.4,4435.1
XAUEUR,20260310,114200,4435.4,4439.6,4435.4,4439.6
XAUEUR,20260310,114300,4439.4,4440.5,4439.4,4440.5
XAUEUR,20260310,114400,4440.2,4442.2,4440.2,4442.1
XAUEUR,20260310,114500,4441.9,4442.1,4441.4,4442.1
XAUEUR,20260310,114600,4441.9,4443.1,4441.9,4443.1
XAUEUR,20260310,114700,4443.4,4444.9,4443.3,4444.9
XAUEUR,20260310,114800,4445.0,4445.4,4444.1,4445.2
XAUEUR,20260310,114900,4445.4,4445.4,4444.4,4445.2
XAUEUR,20260310,115000,4445.1,4446.1,4444.2,4446.1
XAUEUR,20260310,115100,4446.2,4446.3,4445.9,4445.9
XAUEUR,20260310,115200,4446.4,4448.4,4446.4,4447.5
XAUEUR,20260310,115300,4448.6,4449.2,4447.8,4448.9
XAUEUR,20260310,115400,4448.7,4448.9,4448.4,4448.6
XAUEUR,20260310,115500,4448.8,4448.8,4446.8,4447.2
XAUEUR,20260310,115600,4446.9,4447.8,4445.9,4447.4
XAUEUR,20260310,115700,4447.2,4447.9,4446.4,4446.4
XAUEUR,20260310,115800,4446.5,4447.6,4446.4,4446.6
XAUEUR,20260310,115900,4446.8,4448.3,4446.5,4448.3
XAUEUR,20260310,120000,4448.7,4448.8,4448.0,4448.0
XAUEUR,20260310,120100,4448.1,4448.9,4447.4,4448.9
XAUEUR,20260310,120200,4449.0,4449.4,4448.6,4448.8
XAUEUR,20260310,120300,4448.5,4449.5,4448.4,4449.1
XAUEUR,20260310,120400,4448.9,4449.5,4448.4,4448.4
XAUEUR,20260310,120500,4448.2,4448.9,4446.4,4448.9
XAUEUR,20260310,120600,4447.9,4451.5,4447.9,4451.5
XAUEUR,20260310,120700,4451.6,4452.1,4450.9,4451.6
XAUEUR,20260310,120800,4452.0,4452.9,4451.1,4452.9
XAUEUR,20260310,120900,4453.2,4456.1,4452.4,4456.1
XAUEUR,20260310,121000,4455.6,4456.9,4455.1,4456.9
XAUEUR,20260310,121100,4456.8,4456.8,4455.1,4455.8
XAUEUR,20260310,121200,4455.6,4457.6,4455.5,4457.2
XAUEUR,20260310,121300,4457.0,4457.0,4456.1,4456.5
XAUEUR,20260310,121400,4456.1,4456.6,4456.0,4456.1
XAUEUR,20260310,121500,4455.9,4455.9,4454.2,4454.2
XAUEUR,20260310,121600,4454.1,4454.1,4451.2,4451.6
XAUEUR,20260310,121700,4451.8,4452.1,4451.2,4451.6
XAUEUR,20260310,121800,4451.7,4451.7,4449.8,4449.8
XAUEUR,20260310,121900,4449.4,4453.4,4449.4,4453.4
XAUEUR,20260310,122000,4453.3,4454.8,4453.2,4453.7
XAUEUR,20260310,122100,4453.9,4456.1,4452.4,4455.2
XAUEUR,20260310,122200,4454.8,4456.2,4454.3,4454.3
XAUEUR,20260310,122300,4454.2,4456.0,4454.2,4456.0
XAUEUR,20260310,122400,4456.4,4456.4,4453.2,4453.3
XAUEUR,20260310,122500,4453.4,4453.4,4451.2,4451.6
XAUEUR,20260310,122600,4451.7,4452.1,4450.6,4452.1
XAUEUR,20260310,122700,4452.2,4452.6,4451.2,4451.2
XAUEUR,20260310,122800,4450.9,4450.9,4449.2,4449.3
XAUEUR,20260310,122900,4449.6,4451.5,4449.6,4449.8
XAUEUR,20260310,123000,4450.2,4451.4,4450.2,4451.4
XAUEUR,20260310,123100,4451.5,4451.6,4450.9,4450.9
XAUEUR,20260310,123200,4450.8,4450.8,4447.7,4448.1
XAUEUR,20260310,123300,4448.4,4448.4,4447.6,4447.6
XAUEUR,20260310,123400,4447.8,4449.1,4447.8,4448.9
XAUEUR,20260310,123500,4449.1,4449.8,4448.7,4449.8
XAUEUR,20260310,123600,4449.6,4450.2,4449.2,4450.2
XAUEUR,20260310,123700,4450.4,4453.4,4450.4,4453.4
XAUEUR,20260310,123800,4453.2,4453.2,4450.4,4450.4
XAUEUR,20260310,123900,4450.2,4450.3,4448.8,4448.8
XAUEUR,20260310,124000,4448.6,4450.5,4448.6,4449.6
XAUEUR,20260310,124100,4449.5,4449.5,4446.9,4446.9
XAUEUR,20260310,124200,4446.0,4447.0,4444.1,4447.0
XAUEUR,20260310,124300,4446.9,4447.6,4445.6,4445.6
XAUEUR,20260310,124400,4445.8,4447.1,4445.8,4446.5
XAUEUR,20260310,124500,4447.0,4447.0,4444.2,4444.2
XAUEUR,20260310,124600,4443.8,4443.8,4442.7,4443.5
XAUEUR,20260310,124700,4443.9,4444.4,4443.0,4443.0
XAUEUR,20260310,124800,4442.9,4442.9,4442.1,4442.1
XAUEUR,20260310,124900,4441.8,4442.4,4441.6,4442.0
XAUEUR,20260310,125000,4442.1,4442.4,4441.9,4441.9
XAUEUR,20260310,125100,4442.5,4445.8,4442.5,4445.8
XAUEUR,20260310,125200,4445.9,4445.9,4445.2,4445.9
XAUEUR,20260310,125300,4445.7,4446.6,4445.7,4446.2
XAUEUR,20260310,125400,4446.0,4446.0,4444.9,4445.4
XAUEUR,20260310,125500,4445.3,4446.0,4445.3,4446.0
XAUEUR,20260310,125600,4446.4,4447.6,4446.0,4446.0
XAUEUR,20260310,125700,4446.1,4446.6,4445.4,4446.2
XAUEUR,20260310,125800,4445.9,4446.2,4444.4,4444.6
XAUEUR,20260310,125900,4445.1,4446.4,4444.7,4445.4
XAUEUR,20260310,130000,4445.1,4445.1,4444.6,4445.0
XAUEUR,20260310,130100,4445.7,4446.0,4444.9,4446.0
XAUEUR,20260310,130200,4446.6,4447.1,4445.0,4445.0
XAUEUR,20260310,130300,4444.4,4446.0,4444.4,4445.1
XAUEUR,20260310,130400,4445.2,4445.5,4444.0,4444.2
XAUEUR,20260310,130500,4442.7,4442.7,4441.6,4441.9
XAUEUR,20260310,130600,4443.1,4443.5,4442.6,4442.6
XAUEUR,20260310,130700,4442.7,4443.1,4441.5,4441.8
XAUEUR,20260310,130800,4441.2,4443.3,4440.9,4443.1
XAUEUR,20260310,130900,4443.0,4445.3,4443.0,4445.0
XAUEUR,20260310,131000,4445.1,4445.1,4443.6,4444.6
XAUEUR,20260310,131100,4444.9,4446.6,4444.4,4446.6
XAUEUR,20260310,131200,4447.1,4447.9,4446.8,4447.9
XAUEUR,20260310,131300,4447.6,4447.6,4445.4,4445.4
XAUEUR,20260310,131400,4445.5,4446.7,4445.3,4446.7
XAUEUR,20260310,131500,4447.3,4447.5,4446.6,4447.5
XAUEUR,20260310,131600,4448.0,4448.2,4447.7,4447.7
XAUEUR,20260310,131700,4447.6,4447.6,4444.9,4444.9
XAUEUR,20260310,131800,4444.5,4446.5,4444.5,4445.8
XAUEUR,20260310,131900,4446.0,4446.6,4445.9,4446.5
XAUEUR,20260310,132000,4447.0,4448.1,4447.0,4447.8
XAUEUR,20260310,132100,4448.8,4450.4,4447.7,4450.1
XAUEUR,20260310,132200,4449.6,4452.3,4449.6,4452.3
XAUEUR,20260310,132300,4451.8,4451.9,4449.8,4449.8
XAUEUR,20260310,132400,4449.6,4449.9,4449.1,4449.3
XAUEUR,20260310,132500,4449.5,4451.1,4449.5,4450.1
XAUEUR,20260310,132600,4451.2,4453.3,4451.2,4453.3
XAUEUR,20260310,132700,4453.6,4453.9,4452.4,4452.4
XAUEUR,20260310,132800,4452.1,4453.3,4451.1,4453.3
XAUEUR,20260310,132900,4453.4,4454.2,4452.8,4453.8
XAUEUR,20260310,133000,4453.6,4454.9,4453.6,4454.1
XAUEUR,20260310,133100,4454.2,4455.5,4454.2,4455.5
XAUEUR,20260310,133200,4455.1,4455.5,4454.1,4454.7
XAUEUR,20260310,133300,4454.5,4455.4,4454.0,4454.8
XAUEUR,20260310,133400,4454.5,4455.5,4453.4,4453.8
XAUEUR,20260310,133500,4453.9,4454.2,4452.9,4453.9
XAUEUR,20260310,133600,4454.9,4456.3,4454.9,4456.3
XAUEUR,20260310,133700,4456.4,4456.4,4455.4,4456.2
XAUEUR,20260310,133800,4455.6,4455.6,4455.1,4455.6
XAUEUR,20260310,133900,4455.7,4456.4,4455.7,4455.9
XAUEUR,20260310,134000,4456.1,4456.5,4455.4,4456.5
XAUEUR,20260310,134100,4456.8,4456.8,4455.5,4455.5
XAUEUR,20260310,134200,4455.6,4455.6,4454.8,4455.6
XAUEUR,20260310,134300,4455.4,4455.9,4455.4,4455.4
XAUEUR,20260310,134400,4455.2,4455.8,4455.2,4455.8
XAUEUR,20260310,134500,4455.9,4458.1,4455.9,4458.1
XAUEUR,20260310,134600,4458.4,4459.0,4457.4,4457.4
XAUEUR,20260310,134700,4457.6,4459.8,4457.4,4459.8
XAUEUR,20260310,134800,4459.6,4459.6,4458.5,4459.5
XAUEUR,20260310,134900,4459.4,4459.4,4457.0,4457.6
XAUEUR,20260310,135000,4457.5,4457.6,4456.5,4456.5
XAUEUR,20260310,135100,4456.4,4456.6,4454.8,4455.1
XAUEUR,20260310,135200,4455.0,4455.2,4454.6,4454.8
XAUEUR,20260310,135300,4455.1,4455.1,4453.2,4453.3
XAUEUR,20260310,135400,4453.2,4453.2,4451.2,4451.2
XAUEUR,20260310,135500,4451.1,4453.1,4451.1,4452.1
XAUEUR,20260310,135600,4452.3,4453.6,4452.3,4453.2
XAUEUR,20260310,135700,4453.1,4453.9,4452.8,4453.6
XAUEUR,20260310,135800,4453.7,4455.5,4453.7,4455.5
XAUEUR,20260310,135900,4455.6,4457.0,4455.6,4457.0
XAUEUR,20260310,140000,4457.4,4457.8,4457.3,4457.6
XAUEUR,20260310,140100,4457.4,4463.6,4457.4,4463.6
XAUEUR,20260310,140200,4464.1,4466.1,4464.1,4465.4
XAUEUR,20260310,140300,4465.6,4466.2,4464.2,4466.1
XAUEUR,20260310,140400,4466.7,4467.4,4465.0,4465.0
XAUEUR,20260310,140500,4465.1,4465.6,4463.1,4463.1
XAUEUR,20260310,140600,4463.2,4463.5,4461.6,4462.1
XAUEUR,20260310,140700,4461.8,4464.9,4460.2,4464.9
XAUEUR,20260310,140800,4464.4,4465.3,4463.4,4464.3
XAUEUR,20260310,140900,4464.9,4467.6,4464.9,4467.1
XAUEUR,20260310,141000,4466.9,4467.5,4466.1,4467.1
XAUEUR,20260310,141100,4467.2,4467.6,4466.9,4467.2
XAUEUR,20260310,141200,4467.6,4467.6,4465.9,4465.9
XAUEUR,20260310,141300,4466.2,4467.9,4465.4,4467.9
XAUEUR,20260310,141400,4468.5,4468.8,4468.0,4468.0
XAUEUR,20260310,141500,4468.1,4468.3,4467.2,4467.3
XAUEUR,20260310,141600,4467.2,4468.4,4466.1,4467.3
XAUEUR,20260310,141700,4468.0,4469.2,4467.9,4469.2
XAUEUR,20260310,141800,4469.4,4469.4,4468.0,4469.1
XAUEUR,20260310,141900,4469.8,4477.4,4469.8,4477.4
XAUEUR,20260310,142000,4477.8,4478.4,4476.9,4477.0
XAUEUR,20260310,142100,4477.9,4479.4,4477.3,4478.4
XAUEUR,20260310,142200,4477.6,4479.6,4477.0,4479.6
XAUEUR,20260310,142300,4480.1,4481.8,4480.1,4481.6
XAUEUR,20260310,142400,4481.2,4482.2,4480.7,4481.4
XAUEUR,20260310,142500,4482.0,4484.2,4482.0,4483.6
XAUEUR,20260310,142600,4483.0,4484.7,4482.9,4484.7
XAUEUR,20260310,142700,4485.8,4488.4,4485.8,4488.3
XAUEUR,20260310,142800,4488.2,4489.1,4487.5,4488.1
XAUEUR,20260310,142900,4488.7,4488.7,4484.2,4485.4
XAUEUR,20260310,143000,4485.6,4485.6,4483.0,4483.7
XAUEUR,20260310,143100,4483.4,4483.4,4477.9,4478.5
XAUEUR,20260310,143200,4478.3,4481.3,4477.6,4481.3
XAUEUR,20260310,143300,4480.8,4481.5,4480.2,4481.5
XAUEUR,20260310,143400,4481.7,4483.4,4478.5,4478.5
XAUEUR,20260310,143500,4477.5,4479.6,4476.9,4478.8
XAUEUR,20260310,143600,4479.5,4479.6,4476.5,4476.5
XAUEUR,20260310,143700,4476.1,4478.2,4476.1,4478.0
XAUEUR,20260310,143800,4477.9,4477.9,4475.8,4475.8
XAUEUR,20260310,143900,4475.1,4476.4,4473.9,4476.4
XAUEUR,20260310,144000,4478.1,4478.4,4477.1,4477.5
XAUEUR,20260310,144100,4478.2,4480.6,4478.2,4480.6
XAUEUR,20260310,144200,4481.1,4481.2,4477.8,4479.4
XAUEUR,20260310,144300,4478.2,4479.9,4478.1,4479.2
XAUEUR,20260310,144400,4479.1,4480.4,4479.1,4479.8
XAUEUR,20260310,144500,4478.6,4480.6,4476.7,4476.7
XAUEUR,20260310,144600,4475.8,4475.9,4473.3,4473.3
XAUEUR,20260310,144700,4472.8,4472.8,4466.4,4467.0
XAUEUR,20260310,144800,4468.1,4471.9,4468.1,4468.6
XAUEUR,20260310,144900,4468.9,4472.2,4468.9,4472.1
XAUEUR,20260310,145000,4471.6,4472.6,4471.2,4472.6
XAUEUR,20260310,145100,4473.0,4475.9,4472.6,4475.9
XAUEUR,20260310,145200,4476.2,4478.2,4476.0,4476.0
XAUEUR,20260310,145300,4475.6,4475.6,4473.1,4474.3
XAUEUR,20260310,145400,4474.9,4477.2,4474.9,4475.9
XAUEUR,20260310,145500,4476.3,4476.9,4476.1,4476.6
XAUEUR,20260310,145600,4477.2,4480.1,4477.1,4480.1
XAUEUR,20260310,145700,4480.5,4483.1,4480.5,4482.8
XAUEUR,20260310,145800,4482.9,4483.2,4482.4,4482.4
XAUEUR,20260310,145900,4482.5,4482.8,4479.4,4480.1
XAUEUR,20260310,150000,4480.0,4480.0,4473.7,4474.1
XAUEUR,20260310,150100,4476.6,4476.6,4472.9,4474.4
XAUEUR,20260310,150200,4474.1,4477.1,4473.4,4477.0
XAUEUR,20260310,150300,4476.9,4477.2,4473.7,4473.7
XAUEUR,20260310,150400,4473.6,4477.1,4473.4,4476.1
XAUEUR,20260310,150500,4475.5,4475.5,4471.6,4471.6
XAUEUR,20260310,150600,4472.2,4472.9,4470.9,4470.9
XAUEUR,20260310,150700,4470.8,4473.7,4469.0,4471.6
XAUEUR,20260310,150800,4471.1,4471.1,4461.7,4461.7
XAUEUR,20260310,150900,4462.5,4467.6,4462.5,4465.1
XAUEUR,20260310,151000,4464.5,4465.8,4463.9,4465.1
XAUEUR,20260310,151100,4466.1,4466.9,4463.4,4463.4
XAUEUR,20260310,151200,4459.4,4462.1,4459.4,4462.1
XAUEUR,20260310,151300,4462.2,4466.2,4462.2,4465.2
XAUEUR,20260310,151400,4464.5,4465.9,4462.9,4465.9
XAUEUR,20260310,151500,4465.8,4467.4,4463.9,4466.1
XAUEUR,20260310,151600,4466.8,4468.0,4466.8,4467.8
XAUEUR,20260310,151700,4468.5,4478.2,4468.5,4478.2
XAUEUR,20260310,151800,4478.5,4478.5,4474.7,4474.7
XAUEUR,20260310,151900,4474.2,4475.0,4473.1,4475.0
XAUEUR,20260310,152000,4476.3,4477.5,4475.6,4477.5
XAUEUR,20260310,152100,4478.4,4479.9,4477.1,4479.9
XAUEUR,20260310,152200,4479.6,4479.6,4478.4,4478.8
XAUEUR,20260310,152300,4478.6,4478.6,4476.4,4477.2
XAUEUR,20260310,152400,4477.3,4477.6,4476.7,4477.6
XAUEUR,20260310,152500,4478.9,4478.9,4476.9,4478.7
XAUEUR,20260310,152600,4477.9,4477.9,4475.2,4475.2
XAUEUR,20260310,152700,4474.8,4476.9,4474.4,4476.9
XAUEUR,20260310,152800,4476.8,4477.4,4475.9,4476.8
XAUEUR,20260310,152900,4476.5,4476.8,4476.1,4476.6
XAUEUR,20260310,153000,4476.5,4476.5,4474.8,4475.0
XAUEUR,20260310,153100,4475.4,4475.4,4473.9,4475.1
XAUEUR,20260310,153200,4474.8,4476.0,4474.8,4475.8
XAUEUR,20260310,153300,4475.5,4477.9,4475.2,4475.2
XAUEUR,20260310,153400,4475.0,4475.1,4472.9,4473.4
XAUEUR,20260310,153500,4473.1,4473.5,4472.5,4472.7
XAUEUR,20260310,153600,4472.5,4472.5,4470.0,4470.0
XAUEUR,20260310,153700,4470.8,4471.4,4468.8,4468.9
XAUEUR,20260310,153800,4468.8,4473.0,4468.8,4473.0
XAUEUR,20260310,153900,4473.6,4476.2,4473.1,4476.2
XAUEUR,20260310,154000,4476.3,4476.3,4474.1,4474.9
XAUEUR,20260310,154100,4474.6,4474.6,4471.9,4471.9
XAUEUR,20260310,154200,4471.0,4471.4,4470.6,4471.4
XAUEUR,20260310,154300,4471.6,4471.8,4469.4,4470.5
XAUEUR,20260310,154400,4470.0,4470.2,4467.8,4469.4
XAUEUR,20260310,154500,4470.9,4471.1,4468.8,4468.8
XAUEUR,20260310,154600,4468.9,4471.0,4468.1,4471.0
XAUEUR,20260310,154700,4471.8,4473.2,4471.1,4471.9
XAUEUR,20260310,154800,4472.1,4474.3,4472.1,4473.1
XAUEUR,20260310,154900,4473.4,4474.1,4473.3,4474.1
XAUEUR,20260310,155000,4473.4,4473.4,4471.7,4471.8
XAUEUR,20260310,155100,4471.6,4473.1,4471.2,4473.1
XAUEUR,20260310,155200,4473.8,4473.8,4472.3,4472.3
XAUEUR,20260310,155300,4472.1,4473.8,4472.1,4473.8
XAUEUR,20260310,155400,4474.6,4474.6,4472.9,4472.9
XAUEUR,20260310,155500,4473.0,4473.9,4472.9,4473.8
XAUEUR,20260310,155600,4474.1,4474.2,4472.8,4472.8
XAUEUR,20260310,155700,4472.4,4473.0,4471.4,4471.5
XAUEUR,20260310,155800,4472.2,4473.9,4472.1,4473.8
XAUEUR,20260310,155900,4473.3,4473.6,4472.3,4472.4
XAUEUR,20260310,160000,4472.6,4472.9,4471.1,4471.1
XAUEUR,20260310,160100,4469.9,4471.4,4467.1,4470.2
XAUEUR,20260310,160200,4470.4,4474.3,4470.4,4473.8
XAUEUR,20260310,160300,4474.6,4475.7,4474.2,4475.6
XAUEUR,20260310,160400,4476.0,4477.1,4475.4,4475.8
XAUEUR,20260310,160500,4476.0,4477.1,4476.0,4476.0
XAUEUR,20260310,160600,4475.4,4476.2,4474.1,4474.5
XAUEUR,20260310,160700,4474.9,4475.9,4474.9,4475.4
XAUEUR,20260310,160800,4475.8,4477.2,4475.8,4477.2
XAUEUR,20260310,160900,4478.1,4478.7,4477.2,4478.2
XAUEUR,20260310,161000,4478.3,4480.0,4478.3,4479.9
XAUEUR,20260310,161100,4480.1,4482.6,4480.1,4482.6
XAUEUR,20260310,161200,4483.1,4483.2,4482.6,4482.7
XAUEUR,20260310,161300,4482.6,4482.8,4481.9,4482.8
XAUEUR,20260310,161400,4483.4,4487.2,4483.4,4487.2
XAUEUR,20260310,161500,4487.0,4487.2,4485.0,4485.0
XAUEUR,20260310,161600,4484.9,4487.4,4484.4,4487.4
XAUEUR,20260310,161700,4487.3,4487.5,4486.7,4486.7
XAUEUR,20260310,161800,4486.2,4487.2,4484.7,4485.2
XAUEUR,20260310,161900,4485.1,4485.4,4484.6,4485.3
XAUEUR,20260310,162000,4485.2,4486.0,4484.0,4486.0
XAUEUR,20260310,162100,4486.1,4487.0,4486.1,4486.9
XAUEUR,20260310,162200,4486.7,4486.7,4485.6,4486.1
XAUEUR,20260310,162300,4486.6,4486.6,4485.7,4486.3
XAUEUR,20260310,162400,4486.4,4488.4,4486.1,4488.4
XAUEUR,20260310,162500,4488.3,4488.3,4486.8,4486.9
XAUEUR,20260310,162600,4486.6,4486.6,4484.8,4485.2
XAUEUR,20260310,162700,4485.6,4487.4,4485.6,4487.0
XAUEUR,20260310,162800,4487.1,4487.4,4485.8,4486.0
XAUEUR,20260310,162900,4486.1,4486.9,4486.0,4486.0
XAUEUR,20260310,163000,4486.3,4487.1,4486.1,4486.9
XAUEUR,20260310,163100,4487.4,4488.6,4487.2,4488.1
XAUEUR,20260310,163200,4487.8,4491.3,4487.8,4491.3
XAUEUR,20260310,163300,4491.2,4491.2,4488.8,4490.2
XAUEUR,20260310,163400,4490.6,4492.2,4490.1,4492.2
XAUEUR,20260310,163500,4492.8,4495.0,4492.8,4494.1
XAUEUR,20260310,163600,4493.2,4494.8,4492.8,4494.2
XAUEUR,20260310,163700,4493.6,4493.6,4491.1,4491.4
XAUEUR,20260310,163800,4490.6,4490.6,4488.6,4489.6
XAUEUR,20260310,163900,4489.4,4491.1,4488.4,4491.1
XAUEUR,20260310,164000,4491.2,4492.7,4491.2,4492.7
XAUEUR,20260310,164100,4492.9,4492.9,4489.8,4489.9
XAUEUR,20260310,164200,4489.8,4489.8,4488.5,4489.4
XAUEUR,20260310,164300,4489.8,4491.9,4489.8,4491.9
XAUEUR,20260310,164400,4491.8,4492.1,4490.6,4490.6
XAUEUR,20260310,164500,4490.7,4492.1,4490.7,4492.1
XAUEUR,20260310,164600,4492.4,4494.2,4491.8,4494.1
XAUEUR,20260310,164700,4493.9,4493.9,4492.1,4492.2
XAUEUR,20260310,164800,4492.4,4492.4,4489.5,4489.9
XAUEUR,20260310,164900,4490.4,4492.1,4490.4,4492.1
XAUEUR,20260310,165000,4492.3,4492.3,4490.7,4491.6
XAUEUR,20260310,165100,4491.4,4492.6,4491.1,4492.6
XAUEUR,20260310,165200,4492.8,4493.6,4489.7,4490.4
XAUEUR,20260310,165300,4490.6,4490.6,4489.0,4489.8
XAUEUR,20260310,165400,4489.7,4491.7,4489.6,4489.6
XAUEUR,20260310,165500,4489.5,4489.6,4488.6,4488.6
XAUEUR,20260310,165600,4488.7,4489.1,4488.4,4489.1
XAUEUR,20260310,165700,4489.2,4490.6,4489.1,4490.6
XAUEUR,20260310,165800,4491.1,4491.3,4490.7,4490.8
XAUEUR,20260310,165900,4490.6,4490.6,4488.8,4488.8
XAUEUR,20260310,170000,4488.9,4489.0,4488.5,4488.6
XAUEUR,20260310,170100,4488.7,4489.9,4488.4,4489.9
XAUEUR,20260310,170200,4489.8,4490.9,4489.6,4489.8
XAUEUR,20260310,170300,4489.6,4489.9,4488.6,4488.8
XAUEUR,20260310,170400,4488.2,4489.0,4486.2,4489.0
XAUEUR,20260310,170500,4488.9,4490.3,4488.8,4488.9
XAUEUR,20260310,170600,4489.3,4490.9,4489.3,4489.4
XAUEUR,20260310,170700,4488.8,4490.2,4488.6,4490.2
XAUEUR,20260310,170800,4490.1,4490.1,4488.4,4488.9
XAUEUR,20260310,170900,4489.4,4489.7,4488.9,4489.2
XAUEUR,20260310,171000,4489.1,4490.0,4489.1,4489.6
XAUEUR,20260310,171100,4489.9,4490.1,4489.2,4489.7
XAUEUR,20260310,171200,4489.1,4489.8,4488.9,4489.4
XAUEUR,20260310,171300,4489.2,4489.2,4488.2,4488.2
XAUEUR,20260310,171400,4486.6,4488.2,4486.6,4486.8
XAUEUR,20260310,171500,4487.1,4487.8,4486.5,4486.6
XAUEUR,20260310,171600,4486.4,4487.6,4486.2,4487.3
XAUEUR,20260310,171700,4488.4,4489.2,4488.4,4489.0
XAUEUR,20260310,171800,4488.4,4489.6,4488.4,4489.4
XAUEUR,20260310,171900,4489.5,4489.9,4489.5,4489.9
XAUEUR,20260310,172000,4490.4,4490.9,4489.7,4489.7
XAUEUR,20260310,172100,4489.4,4489.8,4489.2,4489.3
XAUEUR,20260310,172200,4489.1,4490.4,4489.1,4490.3
XAUEUR,20260310,172300,4490.4,4491.2,4490.2,4490.2
XAUEUR,20260310,172400,4491.1,4492.5,4490.3,4491.7
XAUEUR,20260310,172500,4491.8,4492.9,4491.6,4492.9
XAUEUR,20260310,172600,4493.7,4493.9,4493.2,4493.2
XAUEUR,20260310,172700,4493.0,4494.8,4492.9,4493.9
XAUEUR,20260310,172800,4494.2,4494.8,4494.2,4494.4
XAUEUR,20260310,172900,4493.9,4494.2,4493.6,4493.6
XAUEUR,20260310,173000,4493.1,4493.1,4492.6,4492.8
XAUEUR,20260310,173100,4492.9,4493.2,4491.9,4491.9
XAUEUR,20260310,173200,4491.4,4491.4,4489.9,4489.9
XAUEUR,20260310,173300,4490.1,4491.1,4490.1,4491.1
XAUEUR,20260310,173400,4491.2,4491.3,4490.1,4490.1
XAUEUR,20260310,173500,4490.2,4491.2,4490.2,4490.7
XAUEUR,20260310,173600,4490.4,4492.2,4490.4,4491.5
XAUEUR,20260310,173700,4491.6,4491.6,4489.9,4489.9
XAUEUR,20260310,173800,4489.8,4490.6,4489.3,4490.1
XAUEUR,20260310,173900,4489.6,4490.1,4489.2,4490.1
XAUEUR,20260310,174000,4490.5,4490.8,4490.4,4490.5
XAUEUR,20260310,174100,4490.4,4491.4,4490.4,4491.3
XAUEUR,20260310,174200,4491.4,4491.6,4490.1,4490.2
XAUEUR,20260310,174300,4489.9,4490.1,4488.3,4488.9
XAUEUR,20260310,174400,4488.7,4488.7,4487.8,4488.2
XAUEUR,20260310,174500,4488.9,4489.4,4487.8,4488.1
XAUEUR,20260310,174600,4488.6,4490.6,4488.6,4490.6
XAUEUR,20260310,174700,4490.7,4490.8,4490.3,4490.4
XAUEUR,20260310,174800,4490.5,4492.7,4490.5,4492.6
XAUEUR,20260310,174900,4492.5,4492.7,4491.8,4492.1
XAUEUR,20260310,175000,4491.9,4492.1,4490.1,4490.1
XAUEUR,20260310,175100,4489.8,4490.1,4488.7,4488.8
XAUEUR,20260310,175200,4488.6,4488.6,4488.1,4488.2
XAUEUR,20260310,175300,4487.9,4487.9,4486.6,4486.6
XAUEUR,20260310,175400,4487.6,4487.6,4486.2,4486.2
XAUEUR,20260310,175500,4486.1,4486.6,4485.7,4485.8
XAUEUR,20260310,175600,4485.9,4486.0,4485.4,4485.7
XAUEUR,20260310,175700,4486.3,4487.2,4486.3,4487.2
XAUEUR,20260310,175800,4487.1,4487.1,4486.7,4486.8
XAUEUR,20260310,175900,4487.0,4487.4,4486.6,4486.6
XAUEUR,20260310,180000,4486.7,4486.7,4485.1,4485.6
XAUEUR,20260310,180100,4486.2,4486.8,4486.2,4486.4
XAUEUR,20260310,180200,4486.2,4487.1,4486.1,4486.1
XAUEUR,20260310,180300,4485.9,4485.9,4485.2,4485.8
XAUEUR,20260310,180400,4485.6,4486.6,4485.6,4486.3
XAUEUR,20260310,180500,4486.2,4486.6,4486.1,4486.6
XAUEUR,20260310,180600,4486.5,4486.9,4486.1,4486.5
XAUEUR,20260310,180700,4486.4,4487.2,4486.4,4487.2
XAUEUR,20260310,180800,4487.5,4487.5,4486.1,4486.8
XAUEUR,20260310,180900,4487.0,4487.9,4486.9,4487.4
XAUEUR,20260310,181000,4487.9,4488.2,4486.4,4487.2
XAUEUR,20260310,181100,4487.5,4487.5,4486.4,4486.5
XAUEUR,20260310,181200,4486.4,4487.0,4486.3,4486.6
XAUEUR,20260310,181300,4487.1,4490.6,4487.1,4489.9
XAUEUR,20260310,181400,4490.9,4491.4,4490.9,4491.1
XAUEUR,20260310,181500,4491.0,4491.0,4489.9,4490.4
XAUEUR,20260310,181600,4490.6,4490.6,4487.9,4487.9
XAUEUR,20260310,181700,4487.7,4487.7,4483.6,4483.6
XAUEUR,20260310,181800,4483.5,4483.5,4481.3,4481.3
XAUEUR,20260310,181900,4481.4,4482.4,4478.6,4478.9
XAUEUR,20260310,182000,4478.8,4479.1,4477.9,4479.1
XAUEUR,20260310,182100,4479.3,4481.8,4479.3,4481.8
XAUEUR,20260310,182200,4482.4,4482.4,4481.5,4482.2
XAUEUR,20260310,182300,4481.9,4481.9,4479.4,4479.4
XAUEUR,20260310,182400,4479.9,4480.1,4478.6,4479.9
XAUEUR,20260310,182500,4479.7,4482.4,4479.6,4482.2
XAUEUR,20260310,182600,4482.3,4483.7,4482.3,4483.1
XAUEUR,20260310,182700,4482.8,4484.1,4482.2,4483.6
XAUEUR,20260310,182800,4484.3,4484.3,4482.9,4483.1
XAUEUR,20260310,182900,4483.2,4484.9,4483.2,4484.9
XAUEUR,20260310,183000,4485.5,4487.9,4485.5,4487.9
XAUEUR,20260310,183100,4488.1,4489.8,4488.1,4488.2
XAUEUR,20260310,183200,4488.5,4488.6,4488.1,4488.3
XAUEUR,20260310,183300,4488.2,4488.9,4488.2,4488.8
XAUEUR,20260310,183400,4488.7,4489.8,4487.6,4488.7
XAUEUR,20260310,183500,4488.9,4489.4,4488.1,4489.0
XAUEUR,20260310,183600,4489.2,4489.7,4487.9,4488.2
XAUEUR,20260310,183700,4488.3,4489.6,4488.3,4488.5
XAUEUR,20260310,183800,4488.6,4490.9,4488.4,4489.7
XAUEUR,20260310,183900,4488.9,4489.6,4488.9,4489.1
XAUEUR,20260310,184000,4488.8,4489.9,4488.8,4489.9
XAUEUR,20260310,184100,4489.8,4491.0,4489.8,4490.4
XAUEUR,20260310,184200,4490.8,4491.9,4490.6,4490.6
XAUEUR,20260310,184300,4491.0,4491.1,4489.0,4489.6
XAUEUR,20260310,184400,4489.4,4489.9,4488.9,4489.2
XAUEUR,20260310,184500,4489.4,4489.9,4489.4,4489.6
XAUEUR,20260310,184600,4489.5,4490.2,4489.0,4489.6
XAUEUR,20260310,184700,4489.1,4489.9,4488.3,4489.9
XAUEUR,20260310,184800,4489.8,4490.8,4489.2,4490.6
XAUEUR,20260310,184900,4490.8,4491.0,4490.3,4491.0
XAUEUR,20260310,185000,4491.6,4491.6,4490.9,4491.1
XAUEUR,20260310,185100,4491.0,4491.6,4490.8,4490.9
XAUEUR,20260310,185200,4491.1,4493.6,4491.1,4493.6
XAUEUR,20260310,185300,4493.1,4493.2,4492.6,4492.6
XAUEUR,20260310,185400,4492.5,4492.6,4491.8,4492.1
XAUEUR,20260310,185500,4492.2,4492.6,4492.2,4492.2
XAUEUR,20260310,185600,4492.0,4492.0,4490.6,4490.6
XAUEUR,20260310,185700,4490.5,4490.8,4489.7,4490.2
XAUEUR,20260310,185800,4490.6,4490.6,4489.1,4489.1
XAUEUR,20260310,185900,4488.9,4489.5,4488.6,4489.5
XAUEUR,20260310,190000,4489.6,4489.9,4488.9,4488.9
XAUEUR,20260310,190100,4488.8,4488.8,4486.5,4486.7
XAUEUR,20260310,190200,4486.6,4487.5,4485.9,4485.9
XAUEUR,20260310,190300,4486.2,4486.2,4481.5,4482.6
XAUEUR,20260310,190400,4482.8,4484.8,4482.8,4484.2
XAUEUR,20260310,190500,4484.3,4484.6,4483.6,4483.9
XAUEUR,20260310,190600,4484.0,4484.2,4482.2,4482.2
XAUEUR,20260310,190700,4481.9,4485.7,4481.9,4485.7
XAUEUR,20260310,190800,4485.9,4487.5,4485.9,4487.5
XAUEUR,20260310,190900,4487.2,4487.8,4487.0,4487.3
XAUEUR,20260310,191000,4487.1,4487.1,4485.6,4485.6
XAUEUR,20260310,191100,4485.9,4486.5,4485.6,4485.6
XAUEUR,20260310,191200,4485.4,4488.1,4485.4,4488.1
XAUEUR,20260310,191300,4488.2,4488.8,4487.4,4488.7
XAUEUR,20260310,191400,4488.6,4490.8,4488.5,4490.8
XAUEUR,20260310,191500,4491.1,4491.8,4486.1,4486.1
XAUEUR,20260310,191600,4485.0,4486.9,4483.8,4484.4
XAUEUR,20260310,191700,4484.8,4487.0,4481.1,4481.1
XAUEUR,20260310,191800,4478.9,4478.9,4470.0,4470.8
XAUEUR,20260310,191900,4468.0,4470.1,4457.4,4458.4
XAUEUR,20260310,192000,4453.8,4453.8,4443.2,4445.6
XAUEUR,20260310,192100,4452.4,4460.5,4452.4,4454.4
XAUEUR,20260310,192200,4457.5,4463.4,4457.5,4463.4
XAUEUR,20260310,192300,4464.5,4465.0,4462.7,4464.9
XAUEUR,20260310,192400,4463.6,4467.4,4462.8,4467.4
XAUEUR,20260310,192500,4467.2,4468.6,4466.3,4468.6
XAUEUR,20260310,192600,4468.2,4469.8,4466.8,4469.1
XAUEUR,20260310,192700,4468.8,4471.0,4468.8,4469.9
XAUEUR,20260310,192800,4469.8,4470.5,4468.5,4470.5
XAUEUR,20260310,192900,4469.9,4471.2,4469.4,4471.2
XAUEUR,20260310,193000,4470.9,4473.6,4470.8,4471.8
XAUEUR,20260310,193100,4471.9,4474.3,4471.9,4473.2
XAUEUR,20260310,193200,4473.1,4473.1,4470.6,4472.8
XAUEUR,20260310,193300,4471.0,4472.2,4470.4,4471.8
XAUEUR,20260310,193400,4471.6,4471.6,4466.0,4466.0
XAUEUR,20260310,193500,4466.2,4469.4,4466.1,4469.4
XAUEUR,20260310,193600,4469.5,4471.4,4465.1,4465.1
XAUEUR,20260310,193700,4465.4,4468.8,4465.4,4468.6
XAUEUR,20260310,193800,4468.5,4468.5,4466.3,4467.4
XAUEUR,20260310,193900,4466.9,4468.2,4466.5,4466.5
XAUEUR,20260310,194000,4467.1,4469.0,4465.4,4465.4
XAUEUR,20260310,194100,4463.9,4467.5,4463.9,4467.5
XAUEUR,20260310,194200,4467.6,4467.6,4466.2,4466.8
XAUEUR,20260310,194300,4466.7,4467.6,4465.9,4467.6
XAUEUR,20260310,194400,4467.3,4469.5,4466.7,4469.0
XAUEUR,20260310,194500,4469.4,4470.3,4468.9,4469.1
XAUEUR,20260310,194600,4467.5,4469.9,4467.5,4469.1
XAUEUR,20260310,194700,4469.9,4474.0,4469.9,4472.8
XAUEUR,20260310,194800,4474.0,4474.8,4473.8,4474.3
XAUEUR,20260310,194900,4474.4,4474.4,4473.1,4473.6
XAUEUR,20260310,195000,4473.9,4473.9,4471.6,4472.5
XAUEUR,20260310,195100,4471.9,4472.9,4470.9,4472.8
XAUEUR,20260310,195200,4472.9,4473.8,4472.3,4473.2
XAUEUR,20260310,195300,4472.9,4473.1,4472.7,4472.8
XAUEUR,20260310,195400,4472.9,4473.2,4471.6,4471.6
XAUEUR,20260310,195500,4471.7,4473.0,4471.6,4472.7
XAUEUR,20260310,195600,4472.9,4473.6,4472.5,4472.8
XAUEUR,20260310,195700,4472.3,4472.8,4470.0,4470.1
XAUEUR,20260310,195800,4470.6,4470.6,4469.1,4470.4
XAUEUR,20260310,195900,4469.7,4469.9,4467.1,4467.1
XAUEUR,20260310,200000,4466.3,4466.7,4465.9,4466.0
XAUEUR,20260310,200100,4465.8,4465.8,4460.1,4460.7
XAUEUR,20260310,200200,4460.6,4466.6,4460.6,4466.5
XAUEUR,20260310,200300,4466.9,4470.9,4466.9,4470.9
XAUEUR,20260310,200400,4470.1,4471.2,4469.8,4470.6
XAUEUR,20260310,200500,4470.4,4470.8,4470.2,4470.3
XAUEUR,20260310,200600,4469.7,4469.8,4468.6,4468.9
XAUEUR,20260310,200700,4468.6,4468.7,4467.6,4467.8
XAUEUR,20260310,200800,4467.9,4470.4,4467.9,4470.4
XAUEUR,20260310,200900,4471.6,4472.5,4470.9,4471.5
XAUEUR,20260310,201000,4471.2,4471.2,4470.3,4470.3
XAUEUR,20260310,201100,4470.4,4471.6,4469.3,4471.0
XAUEUR,20260310,201200,4471.1,4471.4,4468.4,4468.4
XAUEUR,20260310,201300,4468.6,4471.4,4468.6,4471.1
XAUEUR,20260310,201400,4470.8,4470.8,4469.6,4469.6
XAUEUR,20260310,201500,4469.8,4471.9,4469.8,4471.8
XAUEUR,20260310,201600,4471.1,4472.2,4471.1,4472.0
XAUEUR,20260310,201700,4471.4,4473.1,4471.4,4472.9
XAUEUR,20260310,201800,4473.1,4474.6,4472.6,4474.6
XAUEUR,20260310,201900,4474.9,4474.9,4474.1,4474.1
XAUEUR,20260310,202000,4474.4,4475.9,4474.4,4475.8
XAUEUR,20260310,202100,4475.9,4476.9,4475.7,4476.6
XAUEUR,20260310,202200,4476.4,4477.4,4476.1,4476.9
XAUEUR,20260310,202300,4477.0,4479.6,4477.0,4479.6
XAUEUR,20260310,202400,4479.8,4479.9,4478.8,4479.2
XAUEUR,20260310,202500,4479.4,4479.5,4478.8,4479.1
XAUEUR,20260310,202600,4478.9,4479.6,4478.7,4479.0
XAUEUR,20260310,202700,4478.6,4478.7,4476.9,4477.0
XAUEUR,20260310,202800,4477.1,4477.6,4476.8,4476.8
XAUEUR,20260310,202900,4477.1,4478.8,4476.1,4478.4
XAUEUR,20260310,203000,4478.2,4478.4,4477.0,4477.2
XAUEUR,20260310,203100,4477.0,4477.0,4473.1,4473.1
XAUEUR,20260310,203200,4473.0,4473.0,4471.3,4471.9
XAUEUR,20260310,203300,4471.2,4471.2,4467.2,4467.9
XAUEUR,20260310,203400,4467.6,4467.6,4462.2,4463.2
XAUEUR,20260310,203500,4463.7,4464.9,4463.2,4464.9
XAUEUR,20260310,203600,4465.5,4465.5,4461.6,4463.1
XAUEUR,20260310,203700,4463.8,4468.1,4463.8,4468.1
XAUEUR,20260310,203800,4468.7,4471.1,4468.7,4470.6
XAUEUR,20260310,203900,4470.8,4472.1,4470.2,4470.6
XAUEUR,20260310,204000,4472.0,4472.1,4471.1,4471.1
XAUEUR,20260310,204100,4470.6,4471.6,4469.0,4470.1
XAUEUR,20260310,204200,4468.4,4468.6,4466.9,4466.9
XAUEUR,20260310,204300,4466.8,4466.8,4464.1,4466.1
XAUEUR,20260310,204400,4465.9,4466.5,4464.2,4464.2
XAUEUR,20260310,204500,4464.9,4466.2,4464.8,4466.2
XAUEUR,20260310,204600,4466.3,4469.2,4466.3,4469.2
XAUEUR,20260310,204700,4468.9,4469.4,4467.4,4468.4
XAUEUR,20260310,204800,4468.1,4471.2,4468.1,4469.6
XAUEUR,20260310,204900,4469.4,4470.0,4468.8,4469.8
XAUEUR,20260310,205000,4469.9,4469.9,4469.1,4469.1
XAUEUR,20260310,205100,4469.0,4469.9,4468.8,4469.9
XAUEUR,20260310,205200,4469.6,4470.1,4469.1,4469.2
XAUEUR,20260310,205300,4469.1,4471.0,4469.1,4470.4
XAUEUR,20260310,205400,4470.3,4472.8,4469.9,4472.4
XAUEUR,20260310,205500,4471.7,4474.2,4471.7,4474.2
XAUEUR,20260310,205600,4474.4,4475.1,4474.4,4475.1
XAUEUR,20260310,205700,4475.0,4475.8,4474.5,4475.8
XAUEUR,20260310,205800,4475.7,4476.0,4473.4,4474.1
XAUEUR,20260310,205900,4474.3,4475.5,4474.3,4475.5
XAUEUR,20260310,210000,4475.4,4476.8,4475.2,4475.8
XAUEUR,20260310,210100,4475.4,4475.8,4472.8,4473.0
XAUEUR,20260310,210200,4472.5,4472.8,4472.0,4472.2
XAUEUR,20260310,210300,4472.4,4473.4,4472.4,4473.4
XAUEUR,20260310,210400,4473.6,4474.9,4473.6,4474.9
XAUEUR,20260310,210500,4474.8,4476.8,4474.8,4476.4
XAUEUR,20260310,210600,4475.9,4477.8,4475.8,4477.8
XAUEUR,20260310,210700,4477.2,4477.2,4476.2,4476.2
XAUEUR,20260310,210800,4476.1,4476.7,4476.0,4476.6
XAUEUR,20260310,210900,4476.5,4476.7,4476.3,4476.4
XAUEUR,20260310,211000,4476.1,4476.4,4475.6,4475.8
XAUEUR,20260310,211100,4475.7,4475.7,4475.3,4475.5
XAUEUR,20260310,211200,4475.2,4475.2,4474.8,4474.9
XAUEUR,20260310,211300,4475.0,4475.4,4475.0,4475.2
XAUEUR,20260310,211400,4475.1,4476.1,4475.1,4475.6
XAUEUR,20260310,211500,4475.7,4475.8,4475.4,4475.4
XAUEUR,20260310,211600,4475.6,4475.8,4474.8,4475.1
XAUEUR,20260310,211700,4474.6,4474.6,4473.4,4473.8
XAUEUR,20260310,211800,4473.3,4474.6,4473.1,4474.4
XAUEUR,20260310,211900,4474.3,4474.3,4473.6,4473.6
XAUEUR,20260310,212000,4473.5,4473.5,4472.5,4472.5
XAUEUR,20260310,212100,4472.4,4472.4,4471.1,4471.4
XAUEUR,20260310,212200,4471.3,4473.1,4471.0,4473.1
XAUEUR,20260310,212300,4473.2,4473.7,4473.2,4473.7
XAUEUR,20260310,212400,4473.8,4475.0,4473.8,4475.0
XAUEUR,20260310,212500,4475.1,4475.1,4474.9,4475.1
XAUEUR,20260310,212600,4475.2,4475.3,4474.6,4475.3
XAUEUR,20260310,212700,4475.4,4475.6,4474.9,4475.4
XAUEUR,20260310,212800,4475.5,4475.6,4475.1,4475.3
XAUEUR,20260310,212900,4475.4,4475.6,4474.5,4474.7
XAUEUR,20260310,213000,4474.6,4474.6,4473.0,4473.0
XAUEUR,20260310,213100,4472.8,4472.8,4472.1,4472.2
XAUEUR,20260310,213200,4472.1,4472.1,4471.6,4472.1
XAUEUR,20260310,213300,4472.2,4472.7,4472.2,4472.4
XAUEUR,20260310,213400,4472.1,4472.5,4472.1,4472.4
XAUEUR,20260310,213500,4472.5,4472.7,4472.5,4472.6
XAUEUR,20260310,213600,4472.4,4473.0,4472.4,4473.0
XAUEUR,20260310,213700,4473.5,4474.1,4473.2,4473.2
XAUEUR,20260310,213800,4473.3,4473.3,4473.0,4473.0
XAUEUR,20260310,213900,4472.9,4472.9,4472.4,4472.4
XAUEUR,20260310,214000,4472.7,4474.2,4472.7,4474.2
XAUEUR,20260310,214100,4473.9,4473.9,4473.6,4473.7
XAUEUR,20260310,214200,4473.6,4473.9,4473.2,4473.4
XAUEUR,20260310,214300,4473.5,4474.2,4473.5,4474.2
XAUEUR,20260310,214400,4474.4,4475.4,4474.4,4475.3
XAUEUR,20260310,214500,4475.4,4476.2,4475.4,4476.2
XAUEUR,20260310,214600,4476.6,4477.3,4476.4,4476.7
XAUEUR,20260310,214700,4476.9,4477.2,4476.7,4477.2
XAUEUR,20260310,214800,4477.1,4477.1,4476.4,4476.4
XAUEUR,20260310,214900,4474.6,4474.6,4473.6,4474.2
XAUEUR,20260310,215000,4474.9,4475.6,4474.9,4475.5
XAUEUR,20260310,215100,4475.2,4475.2,4474.2,4474.2
XAUEUR,20260310,215200,4474.5,4475.6,4474.5,4474.5
XAUEUR,20260310,215300,4473.9,4474.1,4473.1,4473.4
XAUEUR,20260310,215400,4473.3,4474.3,4473.3,4473.8
XAUEUR,20260310,215500,4473.5,4473.6,4472.9,4473.6
XAUEUR,20260310,215600,4473.9,4474.6,4473.6,4474.6
XAUEUR,20260310,215700,4474.5,4474.6,4473.4,4473.5
XAUEUR,20260310,215800,4473.2,4473.4,4472.6,4472.6
XAUEUR,20260310,215900,4472.5,4473.3,4472.4,4472.9
XAUEUR,20260310,220000,4472.8,4472.8,4471.8,4471.8
XAUEUR,20260310,220100,4471.4,4471.4,4471.4,4471.4
XAUEUR,20260310,220200,4471.4,4472.1,4471.4,4472.1
XAUEUR,20260310,220300,4472.2,4472.4,4472.2,4472.4
XAUEUR,20260310,220400,4472.4,4472.4,4472.4,4472.4
XAUEUR,20260310,220500,4472.1,4472.2,4472.1,4472.2
XAUEUR,20260310,220600,4472.3,4472.5,4472.3,4472.5
XAUEUR,20260310,220700,4472.5,4472.5,4472.5,4472.5
XAUEUR,20260310,220800,4472.5,4472.5,4472.5,4472.5
XAUEUR,20260310,220900,4472.5,4472.5,4472.5,4472.5
XAUEUR,20260310,221000,4472.5,4472.5,4472.5,4472.5
XAUEUR,20260310,221100,4472.3,4472.3,4472.3,4472.3
XAUEUR,20260310,221200,4472.3,4472.3,4472.3,4472.3
XAUEUR,20260310,221300,4472.3,4472.3,4472.3,4472.3
XAUEUR,20260310,221400,4472.3,4472.3,4472.3,4472.3
XAUEUR,20260310,221500,4472.3,4472.3,4472.3,4472.3
XAUEUR,20260310,221600,4472.6,4472.6,4472.6,4472.6
XAUEUR,20260310,221700,4472.6,4472.6,4472.1,4472.1
XAUEUR,20260310,221800,4471.9,4472.0,4471.9,4472.0
XAUEUR,20260310,221900,4472.0,4472.0,4472.0,4472.0
XAUEUR,20260310,222000,4472.0,4472.0,4472.0,4472.0
XAUEUR,20260310,222100,4472.0,4472.0,4472.0,4472.0
XAUEUR,20260310,222200,4472.0,4472.0,4472.0,4472.0
XAUEUR,20260310,222300,4471.9,4471.9,4471.9,4471.9
XAUEUR,20260310,222400,4471.9,4471.9,4471.9,4471.9
XAUEUR,20260310,222500,4471.9,4471.9,4471.9,4471.9
XAUEUR,20260310,222600,4471.9,4471.9,4471.9,4471.9
XAUEUR,20260310,222700,4471.9,4471.9,4471.9,4471.9
XAUEUR,20260310,222800,4471.9,4471.9,4471.9,4471.9
XAUEUR,20260310,222900,4471.9,4471.9,4471.9,4471.9
XAUEUR,20260310,223000,4472.0,4472.0,4472.0,4472.0
XAUEUR,20260310,223100,4472.0,4472.0,4472.0,4472.0
XAUEUR,20260310,223200,4472.0,4472.0,4472.0,4472.0
XAUEUR,20260310,223300,4472.0,4472.0,4472.0,4472.0
XAUEUR,20260310,223400,4472.0,4472.0,4472.0,4472.0
XAUEUR,20260310,223500,4472.0,4472.0,4472.0,4472.0
XAUEUR,20260310,223600,4472.0,4472.0,4472.0,4472.0
XAUEUR,20260310,223700,4472.1,4472.2,4472.1,4472.2
XAUEUR,20260310,223800,4472.2,4472.2,4472.2,4472.2
XAUEUR,20260310,223900,4472.2,4472.2,4472.2,4472.2
XAUEUR,20260310,224000,4472.1,4472.1,4472.1,4472.1
XAUEUR,20260310,224100,4472.1,4472.1,4472.1,4472.1
XAUEUR,20260310,224200,4472.1,4472.1,4471.6,4471.6
XAUEUR,20260310,224300,4471.5,4471.5,4471.5,4471.5
XAUEUR,20260310,224400,4471.5,4471.5,4471.5,4471.5
XAUEUR,20260310,224500,4471.4,4471.4,4471.4,4471.4
XAUEUR,20260310,224600,4471.4,4471.4,4471.4,4471.4
XAUEUR,20260310,224700,4471.4,4471.4,4471.4,4471.4
XAUEUR,20260310,224800,4471.4,4471.4,4471.4,4471.4
XAUEUR,20260310,224900,4471.3,4471.3,4471.2,4471.2
XAUEUR,20260310,225000,4471.2,4471.2,4471.2,4471.2
XAUEUR,20260310,225100,4471.2,4471.2,4471.2,4471.2
XAUEUR,20260310,225200,4471.2,4471.2,4471.2,4471.2
XAUEUR,20260310,225300,4471.2,4471.2,4471.2,4471.2
XAUEUR,20260310,225400,4471.2,4471.2,4471.2,4471.2
XAUEUR,20260310,225500,4471.2,4471.2,4471.2,4471.2
XAUEUR,20260310,225600,4471.2,4471.2,4471.2,4471.2
XAUEUR,20260310,225700,4471.2,4471.2,4471.2,4471.2
XAUEUR,20260310,225800,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,225900,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,230000,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,230100,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,230200,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,230300,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,230400,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,230500,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,230600,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,230700,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,230800,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,230900,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,231000,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,231100,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,231200,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,231300,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,231400,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,231500,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,231600,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,231700,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,231800,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,231900,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,232000,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,232100,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,232200,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,232300,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,232400,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,232500,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,232600,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,232700,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,232800,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,232900,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,233000,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,233100,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,233200,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,233300,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,233400,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,233500,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,233600,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,233700,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,233800,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,233900,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,234000,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,234100,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,234200,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,234300,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,234400,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,234500,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,234600,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,234700,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,234800,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,234900,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,235000,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,235100,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,235200,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,235300,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,235400,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,235500,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,235600,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,235700,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,235800,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260310,235900,4471.6,4471.6,4471.6,4471.6
XAUEUR,20260311,000000,4471.6,4471.6,4471.6,4471.6
XAGEUR,20260310,000100,74.77,75.24,74.77,75.21
XAGEUR,20260310,000200,75.20,75.23,75.17,75.17
XAGEUR,20260310,000300,75.11,75.11,75.08,75.08
XAGEUR,20260310,000400,75.07,75.07,74.85,74.86
XAGEUR,20260310,000500,74.88,75.03,74.88,75.03
XAGEUR,20260310,000600,75.05,75.06,75.01,75.01
XAGEUR,20260310,000700,75.02,75.04,75.02,75.03
XAGEUR,20260310,000800,75.04,75.09,75.04,75.09
XAGEUR,20260310,000900,75.11,75.16,75.11,75.16
XAGEUR,20260310,001000,75.15,75.26,75.15,75.26
XAGEUR,20260310,001100,75.25,75.31,75.25,75.31
XAGEUR,20260310,001200,75.32,75.59,75.32,75.59
XAGEUR,20260310,001300,75.57,75.58,75.53,75.54
XAGEUR,20260310,001400,75.57,75.67,75.56,75.61
XAGEUR,20260310,001500,75.60,75.60,75.58,75.58
XAGEUR,20260310,001600,75.56,75.58,75.46,75.58
XAGEUR,20260310,001700,75.60,75.63,75.60,75.60
XAGEUR,20260310,001800,75.61,75.61,75.57,75.58
XAGEUR,20260310,001900,75.60,75.64,75.60,75.64
XAGEUR,20260310,002000,75.64,75.64,75.64,75.64
XAGEUR,20260310,002100,75.65,75.65,75.58,75.60
XAGEUR,20260310,002200,75.61,75.61,75.53,75.53
XAGEUR,20260310,002300,75.55,75.56,75.53,75.53
XAGEUR,20260310,002400,75.51,75.51,75.39,75.41
XAGEUR,20260310,002500,75.42,75.42,75.39,75.39
XAGEUR,20260310,002600,75.38,75.40,75.33,75.40
XAGEUR,20260310,002700,75.34,75.44,75.31,75.42
XAGEUR,20260310,002800,75.40,75.41,75.36,75.36
XAGEUR,20260310,002900,75.33,75.41,75.33,75.41
XAGEUR,20260310,003000,75.39,75.39,75.36,75.37
XAGEUR,20260310,003100,75.36,75.36,75.31,75.31
XAGEUR,20260310,003200,75.30,75.31,75.28,75.28
XAGEUR,20260310,003300,75.27,75.28,75.25,75.25
XAGEUR,20260310,003400,75.27,75.36,75.27,75.36
XAGEUR,20260310,003500,75.35,75.35,75.30,75.30
XAGEUR,20260310,003600,75.31,75.31,75.25,75.26
XAGEUR,20260310,003700,75.25,75.27,75.25,75.27
XAGEUR,20260310,003800,75.26,75.36,75.25,75.36
XAGEUR,20260310,003900,75.35,75.39,75.33,75.39
XAGEUR,20260310,004000,75.42,75.53,75.42,75.52
XAGEUR,20260310,004100,75.51,75.54,75.51,75.54
XAGEUR,20260310,004200,75.58,75.59,75.56,75.56
XAGEUR,20260310,004300,75.57,75.57,75.45,75.45
XAGEUR,20260310,004400,75.46,75.49,75.46,75.46
XAGEUR,20260310,004500,75.43,75.43,75.35,75.35
XAGEUR,20260310,004600,75.32,75.38,75.32,75.33
XAGEUR,20260310,004700,75.30,75.30,75.26,75.30
XAGEUR,20260310,004800,75.31,75.34,75.31,75.33
XAGEUR,20260310,004900,75.32,75.34,75.32,75.32
XAGEUR,20260310,005000,75.31,75.32,75.26,75.32
XAGEUR,20260310,005100,75.33,75.33,75.30,75.30
XAGEUR,20260310,005200,75.31,75.32,75.28,75.32
XAGEUR,20260310,005300,75.33,75.34,75.33,75.33
XAGEUR,20260310,005400,75.32,75.32,75.28,75.28
XAGEUR,20260310,005500,75.24,75.30,75.22,75.28
XAGEUR,20260310,005600,75.26,75.28,75.23,75.28
XAGEUR,20260310,005700,75.27,75.27,75.20,75.23
XAGEUR,20260310,005800,75.25,75.25,75.24,75.24
XAGEUR,20260310,005900,75.25,75.26,75.25,75.26
XAGEUR,20260310,010000,75.25,75.25,75.13,75.13
XAGEUR,20260310,010100,75.14,75.17,74.89,74.89
XAGEUR,20260310,010200,74.80,75.00,74.80,75.00
XAGEUR,20260310,010300,75.10,75.14,75.10,75.14
XAGEUR,20260310,010400,75.11,75.11,75.06,75.08
XAGEUR,20260310,010500,75.10,75.20,75.10,75.13
XAGEUR,20260310,010600,75.12,75.28,75.10,75.28
XAGEUR,20260310,010700,75.27,75.27,75.24,75.25
XAGEUR,20260310,010800,75.26,75.28,75.24,75.28
XAGEUR,20260310,010900,75.27,75.27,75.23,75.24
XAGEUR,20260310,011000,75.25,75.34,75.25,75.34
XAGEUR,20260310,011100,75.35,75.35,75.28,75.29
XAGEUR,20260310,011200,75.30,75.33,75.26,75.33
XAGEUR,20260310,011300,75.31,75.31,75.13,75.14
XAGEUR,20260310,011400,75.15,75.25,75.15,75.22
XAGEUR,20260310,011500,75.20,75.26,75.20,75.25
XAGEUR,20260310,011600,75.24,75.24,75.13,75.14
XAGEUR,20260310,011700,75.13,75.13,75.09,75.09
XAGEUR,20260310,011800,75.08,75.11,75.06,75.08
XAGEUR,20260310,011900,75.09,75.09,75.03,75.03
XAGEUR,20260310,012000,75.02,75.02,74.97,74.98
XAGEUR,20260310,012100,74.97,75.06,74.96,75.06
XAGEUR,20260310,012200,75.07,75.08,75.03,75.03
XAGEUR,20260310,012300,75.02,75.02,74.92,74.93
XAGEUR,20260310,012400,74.92,74.92,74.88,74.88
XAGEUR,20260310,012500,74.89,74.90,74.86,74.86
XAGEUR,20260310,012600,74.84,74.84,74.78,74.78
XAGEUR,20260310,012700,74.77,74.80,74.72,74.80
XAGEUR,20260310,012800,74.81,74.82,74.78,74.79
XAGEUR,20260310,012900,74.81,74.86,74.81,74.86
XAGEUR,20260310,013000,74.87,74.89,74.87,74.88
XAGEUR,20260310,013100,74.86,74.90,74.82,74.90
XAGEUR,20260310,013200,74.89,74.89,74.81,74.83
XAGEUR,20260310,013300,74.84,74.84,74.75,74.75
XAGEUR,20260310,013400,74.76,74.81,74.75,74.80
XAGEUR,20260310,013500,74.79,74.85,74.76,74.82
XAGEUR,20260310,013600,74.84,74.90,74.84,74.89
XAGEUR,20260310,013700,74.91,75.03,74.91,75.03
XAGEUR,20260310,013800,75.04,75.05,74.97,75.04
XAGEUR,20260310,013900,75.06,75.10,75.06,75.10
XAGEUR,20260310,014000,75.11,75.11,75.05,75.06
XAGEUR,20260310,014100,75.07,75.09,75.07,75.09
XAGEUR,20260310,014200,75.10,75.20,75.10,75.20
XAGEUR,20260310,014300,75.21,75.22,75.18,75.22
XAGEUR,20260310,014400,75.24,75.33,75.23,75.31
XAGEUR,20260310,014500,75.29,75.29,75.24,75.26
XAGEUR,20260310,014600,75.27,75.28,75.24,75.24
XAGEUR,20260310,014700,75.19,75.28,75.17,75.28
XAGEUR,20260310,014800,75.27,75.28,75.25,75.25
XAGEUR,20260310,014900,75.24,75.24,75.14,75.18
XAGEUR,20260310,015000,75.17,75.17,75.07,75.07
XAGEUR,20260310,015100,75.06,75.08,75.06,75.08
XAGEUR,20260310,015200,75.09,75.12,75.09,75.12
XAGEUR,20260310,015300,75.11,75.14,75.08,75.14
XAGEUR,20260310,015400,75.13,75.16,75.11,75.11
XAGEUR,20260310,015500,75.12,75.14,75.11,75.12
XAGEUR,20260310,015600,75.10,75.10,75.03,75.03
XAGEUR,20260310,015700,75.05,75.09,75.04,75.08
XAGEUR,20260310,015800,75.07,75.07,74.98,74.99
XAGEUR,20260310,015900,74.97,74.98,74.92,74.98
XAGEUR,20260310,020000,74.84,74.84,74.75,74.76
XAGEUR,20260310,020100,74.75,74.89,74.54,74.89
XAGEUR,20260310,020200,74.81,75.03,74.76,74.76
XAGEUR,20260310,020300,74.63,74.79,74.60,74.60
XAGEUR,20260310,020400,74.53,74.83,74.53,74.83
XAGEUR,20260310,020500,74.95,75.26,74.92,75.26
XAGEUR,20260310,020600,75.32,75.62,75.32,75.57
XAGEUR,20260310,020700,75.56,75.65,75.51,75.51
XAGEUR,20260310,020800,75.47,75.47,75.24,75.27
XAGEUR,20260310,020900,75.25,75.36,75.25,75.33
XAGEUR,20260310,021000,75.28,75.40,75.28,75.32
XAGEUR,20260310,021100,75.34,75.34,75.24,75.25
XAGEUR,20260310,021200,75.26,75.44,75.26,75.42
XAGEUR,20260310,021300,75.43,75.55,75.43,75.50
XAGEUR,20260310,021400,75.52,75.52,75.40,75.40
XAGEUR,20260310,021500,75.35,75.39,75.26,75.39
XAGEUR,20260310,021600,75.38,75.52,75.35,75.42
XAGEUR,20260310,021700,75.44,75.63,75.44,75.63
XAGEUR,20260310,021800,75.64,75.64,75.54,75.54
XAGEUR,20260310,021900,75.55,75.85,75.55,75.81
XAGEUR,20260310,022000,75.79,75.97,75.79,75.97
XAGEUR,20260310,022100,75.98,76.26,75.95,76.26
XAGEUR,20260310,022200,76.25,76.35,76.24,76.35
XAGEUR,20260310,022300,76.32,76.32,76.26,76.31
XAGEUR,20260310,022400,76.33,76.33,76.28,76.28
XAGEUR,20260310,022500,76.29,76.33,76.29,76.33
XAGEUR,20260310,022600,76.31,76.46,76.28,76.37
XAGEUR,20260310,022700,76.42,76.66,76.39,76.47
XAGEUR,20260310,022800,76.46,76.46,76.23,76.26
XAGEUR,20260310,022900,76.25,76.40,76.25,76.39
XAGEUR,20260310,023000,76.41,76.47,76.39,76.47
XAGEUR,20260310,023100,76.44,76.44,76.29,76.30
XAGEUR,20260310,023200,76.35,76.35,76.23,76.23
XAGEUR,20260310,023300,76.25,76.32,76.14,76.25
XAGEUR,20260310,023400,76.29,76.47,76.29,76.39
XAGEUR,20260310,023500,76.43,76.59,76.43,76.59
XAGEUR,20260310,023600,76.64,76.64,76.44,76.44
XAGEUR,20260310,023700,76.42,76.50,76.38,76.50
XAGEUR,20260310,023800,76.44,76.53,76.42,76.44
XAGEUR,20260310,023900,76.50,76.55,76.47,76.55
XAGEUR,20260310,024000,76.57,76.57,76.34,76.34
XAGEUR,20260310,024100,76.33,76.46,76.32,76.45
XAGEUR,20260310,024200,76.40,76.67,76.40,76.67
XAGEUR,20260310,024300,76.66,76.74,76.62,76.62
XAGEUR,20260310,024400,76.64,76.72,76.62,76.63
XAGEUR,20260310,024500,76.65,76.65,76.56,76.58
XAGEUR,20260310,024600,76.60,76.64,76.59,76.61
XAGEUR,20260310,024700,76.64,76.69,76.62,76.69
XAGEUR,20260310,024800,76.67,76.68,76.56,76.56
XAGEUR,20260310,024900,76.53,76.59,76.53,76.59
XAGEUR,20260310,025000,76.56,76.67,76.55,76.67
XAGEUR,20260310,025100,76.72,76.72,76.56,76.56
XAGEUR,20260310,025200,76.50,76.50,76.42,76.42
XAGEUR,20260310,025300,76.46,76.63,76.46,76.63
XAGEUR,20260310,025400,76.69,76.69,76.61,76.64
XAGEUR,20260310,025500,76.63,76.78,76.63,76.78
XAGEUR,20260310,025600,76.79,76.97,76.79,76.96
XAGEUR,20260310,025700,76.97,77.00,76.90,76.90
XAGEUR,20260310,025800,76.92,76.97,76.89,76.90
XAGEUR,20260310,025900,76.91,77.03,76.91,77.00
XAGEUR,20260310,030000,76.94,76.98,76.93,76.94
XAGEUR,20260310,030100,76.96,77.03,76.91,77.03
XAGEUR,20260310,030200,77.00,77.03,76.88,76.88
XAGEUR,20260310,030300,76.89,76.97,76.85,76.85
XAGEUR,20260310,030400,76.84,76.89,76.80,76.82
XAGEUR,20260310,030500,76.83,76.84,76.68,76.68
XAGEUR,20260310,030600,76.69,76.69,76.62,76.64
XAGEUR,20260310,030700,76.65,76.75,76.61,76.61
XAGEUR,20260310,030800,76.62,76.71,76.62,76.71
XAGEUR,20260310,030900,76.69,76.69,76.61,76.66
XAGEUR,20260310,031000,76.65,76.78,76.64,76.74
XAGEUR,20260310,031100,76.75,76.75,76.66,76.68
XAGEUR,20260310,031200,76.75,76.89,76.74,76.86
XAGEUR,20260310,031300,76.87,76.87,76.78,76.85
XAGEUR,20260310,031400,76.84,76.86,76.80,76.83
XAGEUR,20260310,031500,76.86,76.86,76.82,76.85
XAGEUR,20260310,031600,76.86,76.88,76.83,76.86
XAGEUR,20260310,031700,76.88,76.92,76.86,76.86
XAGEUR,20260310,031800,76.87,76.96,76.87,76.96
XAGEUR,20260310,031900,76.94,76.97,76.92,76.93
XAGEUR,20260310,032000,76.94,76.95,76.92,76.92
XAGEUR,20260310,032100,76.89,76.92,76.89,76.92
XAGEUR,20260310,032200,76.94,76.94,76.89,76.89
XAGEUR,20260310,032300,76.90,76.92,76.90,76.92
XAGEUR,20260310,032400,76.91,76.93,76.91,76.92
XAGEUR,20260310,032500,76.91,76.91,76.88,76.88
XAGEUR,20260310,032600,76.87,76.89,76.86,76.86
XAGEUR,20260310,032700,76.85,76.89,76.83,76.89
XAGEUR,20260310,032800,76.90,76.90,76.86,76.86
XAGEUR,20260310,032900,76.87,76.89,76.83,76.83
XAGEUR,20260310,033000,76.84,76.88,76.84,76.88
XAGEUR,20260310,033100,76.89,77.03,76.89,77.01
XAGEUR,20260310,033200,77.04,77.12,77.04,77.10
XAGEUR,20260310,033300,77.11,77.11,77.05,77.06
XAGEUR,20260310,033400,77.07,77.08,77.04,77.08
XAGEUR,20260310,033500,77.07,77.07,77.00,77.00
XAGEUR,20260310,033600,77.01,77.01,76.99,77.00
XAGEUR,20260310,033700,76.99,76.99,76.92,76.94
XAGEUR,20260310,033800,76.93,76.97,76.93,76.95
XAGEUR,20260310,033900,76.93,76.93,76.88,76.90
XAGEUR,20260310,034000,76.94,77.07,76.94,77.06
XAGEUR,20260310,034100,77.08,77.24,77.08,77.24
XAGEUR,20260310,034200,77.25,77.35,77.25,77.33
XAGEUR,20260310,034300,77.32,77.32,77.26,77.28
XAGEUR,20260310,034400,77.27,77.27,77.19,77.22
XAGEUR,20260310,034500,77.23,77.44,77.23,77.44
XAGEUR,20260310,034600,77.42,77.42,77.36,77.36
XAGEUR,20260310,034700,77.38,77.40,77.33,77.33
XAGEUR,20260310,034800,77.30,77.30,77.16,77.22
XAGEUR,20260310,034900,77.21,77.33,77.21,77.23
XAGEUR,20260310,035000,77.22,77.22,77.14,77.15
XAGEUR,20260310,035100,77.17,77.19,77.14,77.19
XAGEUR,20260310,035200,77.17,77.18,77.08,77.09
XAGEUR,20260310,035300,77.06,77.06,76.93,76.94
XAGEUR,20260310,035400,76.89,76.89,76.76,76.79
XAGEUR,20260310,035500,76.83,76.89,76.83,76.83
XAGEUR,20260310,035600,76.82,76.82,76.65,76.65
XAGEUR,20260310,035700,76.66,76.66,76.58,76.58
XAGEUR,20260310,035800,76.57,76.67,76.57,76.61
XAGEUR,20260310,035900,76.58,76.58,76.47,76.48
XAGEUR,20260310,040000,76.49,76.50,76.42,76.42
XAGEUR,20260310,040100,76.47,76.64,76.47,76.64
XAGEUR,20260310,040200,76.65,76.80,76.65,76.78
XAGEUR,20260310,040300,76.79,76.80,76.75,76.76
XAGEUR,20260310,040400,76.74,76.74,76.63,76.68
XAGEUR,20260310,040500,76.69,76.70,76.67,76.67
XAGEUR,20260310,040600,76.66,76.66,76.61,76.64
XAGEUR,20260310,040700,76.65,76.67,76.60,76.62
XAGEUR,20260310,040800,76.64,76.77,76.64,76.76
XAGEUR,20260310,040900,76.74,76.84,76.73,76.84
XAGEUR,20260310,041000,76.86,76.86,76.76,76.78
XAGEUR,20260310,041100,76.76,76.77,76.71,76.72
XAGEUR,20260310,041200,76.71,76.72,76.68,76.72
XAGEUR,20260310,041300,76.71,76.72,76.56,76.56
XAGEUR,20260310,041400,76.55,76.61,76.55,76.58
XAGEUR,20260310,041500,76.57,76.61,76.56,76.56
XAGEUR,20260310,041600,76.55,76.55,76.52,76.53
XAGEUR,20260310,041700,76.52,76.61,76.51,76.61
XAGEUR,20260310,041800,76.62,76.66,76.61,76.65
XAGEUR,20260310,041900,76.69,76.69,76.42,76.42
XAGEUR,20260310,042000,76.32,76.32,76.19,76.20
XAGEUR,20260310,042100,76.19,76.25,76.17,76.22
XAGEUR,20260310,042200,76.21,76.38,76.21,76.32
XAGEUR,20260310,042300,76.36,76.48,76.31,76.35
XAGEUR,20260310,042400,76.34,76.40,76.32,76.35
XAGEUR,20260310,042500,76.32,76.33,76.26,76.33
XAGEUR,20260310,042600,76.35,76.44,76.34,76.44
XAGEUR,20260310,042700,76.43,76.44,76.39,76.39
XAGEUR,20260310,042800,76.38,76.38,76.15,76.16
XAGEUR,20260310,042900,76.15,76.16,76.12,76.13
XAGEUR,20260310,043000,76.18,76.24,76.18,76.19
XAGEUR,20260310,043100,76.20,76.28,76.20,76.22
XAGEUR,20260310,043200,76.21,76.22,76.19,76.19
XAGEUR,20260310,043300,76.20,76.25,76.14,76.14
XAGEUR,20260310,043400,76.12,76.12,76.08,76.08
XAGEUR,20260310,043500,76.07,76.10,76.06,76.06
XAGEUR,20260310,043600,76.07,76.09,75.95,75.95
XAGEUR,20260310,043700,75.97,76.11,75.97,76.11
XAGEUR,20260310,043800,76.12,76.13,76.08,76.08
XAGEUR,20260310,043900,76.09,76.09,76.08,76.09
XAGEUR,20260310,044000,76.08,76.08,76.06,76.06
XAGEUR,20260310,044100,76.07,76.08,75.97,75.97
XAGEUR,20260310,044200,75.96,75.97,75.92,75.97
XAGEUR,20260310,044300,75.96,75.99,75.93,75.99
XAGEUR,20260310,044400,75.98,76.00,75.93,75.93
XAGEUR,20260310,044500,75.92,75.99,75.92,75.97
XAGEUR,20260310,044600,75.98,75.98,75.80,75.80
XAGEUR,20260310,044700,75.78,75.83,75.75,75.75
XAGEUR,20260310,044800,75.74,75.74,75.65,75.65
XAGEUR,20260310,044900,75.64,75.64,75.61,75.61
XAGEUR,20260310,045000,75.62,75.63,75.58,75.62
XAGEUR,20260310,045100,75.67,75.67,75.55,75.58
XAGEUR,20260310,045200,75.60,75.67,75.60,75.67
XAGEUR,20260310,045300,75.69,75.76,75.69,75.76
XAGEUR,20260310,045400,75.78,75.82,75.75,75.82
XAGEUR,20260310,045500,75.81,75.84,75.80,75.83
XAGEUR,20260310,045600,75.81,75.81,75.78,75.81
XAGEUR,20260310,045700,75.83,75.86,75.83,75.84
XAGEUR,20260310,045800,75.83,75.87,75.83,75.87
XAGEUR,20260310,045900,75.86,75.86,75.83,75.86
XAGEUR,20260310,050000,75.85,75.85,75.83,75.83
XAGEUR,20260310,050100,75.84,75.93,75.82,75.87
XAGEUR,20260310,050200,75.88,75.92,75.82,75.92
XAGEUR,20260310,050300,75.93,75.94,75.85,75.86
XAGEUR,20260310,050400,75.87,75.88,75.83,75.83
XAGEUR,20260310,050500,75.82,75.82,75.78,75.80
XAGEUR,20260310,050600,75.81,75.81,75.79,75.79
XAGEUR,20260310,050700,75.80,75.81,75.78,75.78
XAGEUR,20260310,050800,75.76,75.81,75.72,75.81
XAGEUR,20260310,050900,75.82,75.82,75.78,75.78
XAGEUR,20260310,051000,75.80,75.91,75.80,75.88
XAGEUR,20260310,051100,75.86,75.92,75.85,75.86
XAGEUR,20260310,051200,75.88,75.94,75.88,75.94
XAGEUR,20260310,051300,75.95,76.02,75.95,76.01
XAGEUR,20260310,051400,76.03,76.07,76.03,76.06
XAGEUR,20260310,051500,76.05,76.08,76.05,76.06
XAGEUR,20260310,051600,76.07,76.08,76.07,76.07
XAGEUR,20260310,051700,76.04,76.06,76.03,76.06
XAGEUR,20260310,051800,76.07,76.10,76.07,76.07
XAGEUR,20260310,051900,76.08,76.14,76.08,76.11
XAGEUR,20260310,052000,76.09,76.09,76.04,76.05
XAGEUR,20260310,052100,76.04,76.11,76.04,76.11
XAGEUR,20260310,052200,76.12,76.17,76.12,76.15
XAGEUR,20260310,052300,76.14,76.14,76.13,76.13
XAGEUR,20260310,052400,76.12,76.12,76.06,76.06
XAGEUR,20260310,052500,76.05,76.05,76.03,76.03
XAGEUR,20260310,052600,76.05,76.07,76.05,76.06
XAGEUR,20260310,052700,76.07,76.07,76.04,76.04
XAGEUR,20260310,052800,76.05,76.06,76.04,76.04
XAGEUR,20260310,052900,76.05,76.05,76.01,76.01
XAGEUR,20260310,053000,76.02,76.03,76.01,76.03
XAGEUR,20260310,053100,76.04,76.05,76.03,76.03
XAGEUR,20260310,053200,76.02,76.02,75.97,76.00
XAGEUR,20260310,053300,76.01,76.08,75.94,76.08
XAGEUR,20260310,053400,76.07,76.07,76.05,76.07
XAGEUR,20260310,053500,76.08,76.09,76.04,76.05
XAGEUR,20260310,053600,76.06,76.06,76.05,76.06
XAGEUR,20260310,053700,76.07,76.08,76.07,76.08
XAGEUR,20260310,053800,76.09,76.09,76.03,76.03
XAGEUR,20260310,053900,76.04,76.08,76.04,76.08
XAGEUR,20260310,054000,76.07,76.07,76.05,76.06
XAGEUR,20260310,054100,76.07,76.08,76.07,76.08
XAGEUR,20260310,054200,76.07,76.09,76.06,76.08
XAGEUR,20260310,054300,76.10,76.11,76.09,76.09
XAGEUR,20260310,054400,76.08,76.08,76.07,76.07
XAGEUR,20260310,054500,76.06,76.06,76.04,76.04
XAGEUR,20260310,054600,76.05,76.05,76.03,76.04
XAGEUR,20260310,054700,76.03,76.05,76.02,76.02
XAGEUR,20260310,054800,76.03,76.06,76.02,76.02
XAGEUR,20260310,054900,76.01,76.02,76.01,76.02
XAGEUR,20260310,055000,76.01,76.08,76.01,76.08
XAGEUR,20260310,055100,76.10,76.12,76.10,76.11
XAGEUR,20260310,055200,76.09,76.09,76.06,76.06
XAGEUR,20260310,055300,76.05,76.05,76.03,76.03
XAGEUR,20260310,055400,76.02,76.02,75.98,75.98
XAGEUR,20260310,055500,75.99,76.02,75.99,76.02
XAGEUR,20260310,055600,76.01,76.02,76.01,76.02
XAGEUR,20260310,055700,76.03,76.03,76.01,76.01
XAGEUR,20260310,055800,76.02,76.07,76.02,76.07
XAGEUR,20260310,055900,76.08,76.08,76.05,76.05
XAGEUR,20260310,060000,76.04,76.06,76.03,76.05
XAGEUR,20260310,060100,76.06,76.17,76.06,76.13
XAGEUR,20260310,060200,76.14,76.22,76.14,76.18
XAGEUR,20260310,060300,76.20,76.24,76.20,76.22
XAGEUR,20260310,060400,76.23,76.28,76.22,76.28
XAGEUR,20260310,060500,76.27,76.28,76.26,76.27
XAGEUR,20260310,060600,76.26,76.27,76.25,76.27
XAGEUR,20260310,060700,76.28,76.28,76.18,76.18
XAGEUR,20260310,060800,76.17,76.17,76.14,76.17
XAGEUR,20260310,060900,76.16,76.17,76.14,76.17
XAGEUR,20260310,061000,76.18,76.20,76.18,76.20
XAGEUR,20260310,061100,76.19,76.32,76.17,76.32
XAGEUR,20260310,061200,76.33,76.34,76.29,76.29
XAGEUR,20260310,061300,76.28,76.33,76.28,76.33
XAGEUR,20260310,061400,76.34,76.36,76.33,76.33
XAGEUR,20260310,061500,76.34,76.35,76.34,76.35
XAGEUR,20260310,061600,76.36,76.39,76.36,76.39
XAGEUR,20260310,061700,76.38,76.38,76.36,76.37
XAGEUR,20260310,061800,76.38,76.38,76.29,76.29
XAGEUR,20260310,061900,76.28,76.28,76.24,76.25
XAGEUR,20260310,062000,76.26,76.26,76.25,76.25
XAGEUR,20260310,062100,76.24,76.24,76.20,76.20
XAGEUR,20260310,062200,76.22,76.31,76.22,76.30
XAGEUR,20260310,062300,76.31,76.31,76.29,76.29
XAGEUR,20260310,062400,76.30,76.31,76.29,76.29
XAGEUR,20260310,062500,76.28,76.28,76.20,76.20
XAGEUR,20260310,062600,76.19,76.22,76.19,76.22
XAGEUR,20260310,062700,76.23,76.23,76.22,76.22
XAGEUR,20260310,062800,76.21,76.21,76.19,76.19
XAGEUR,20260310,062900,76.18,76.22,76.18,76.21
XAGEUR,20260310,063000,76.20,76.22,76.19,76.22
XAGEUR,20260310,063100,76.25,76.51,76.25,76.51
XAGEUR,20260310,063200,76.54,76.55,76.47,76.47
XAGEUR,20260310,063300,76.46,76.46,76.31,76.35
XAGEUR,20260310,063400,76.36,76.49,76.36,76.47
XAGEUR,20260310,063500,76.48,76.50,76.45,76.50
XAGEUR,20260310,063600,76.48,76.48,76.43,76.43
XAGEUR,20260310,063700,76.44,76.50,76.43,76.50
XAGEUR,20260310,063800,76.49,76.53,76.47,76.51
XAGEUR,20260310,063900,76.52,76.53,76.52,76.53
XAGEUR,20260310,064000,76.52,76.55,76.49,76.52
XAGEUR,20260310,064100,76.53,76.60,76.51,76.60
XAGEUR,20260310,064200,76.61,76.61,76.56,76.56
XAGEUR,20260310,064300,76.53,76.56,76.53,76.56
XAGEUR,20260310,064400,76.53,76.56,76.52,76.56
XAGEUR,20260310,064500,76.60,76.61,76.56,76.56
XAGEUR,20260310,064600,76.54,76.54,76.45,76.45
XAGEUR,20260310,064700,76.42,76.45,76.40,76.45
XAGEUR,20260310,064800,76.47,76.56,76.47,76.55
XAGEUR,20260310,064900,76.51,76.52,76.49,76.51
XAGEUR,20260310,065000,76.52,76.56,76.50,76.56
XAGEUR,20260310,065100,76.57,76.66,76.57,76.66
XAGEUR,20260310,065200,76.68,76.70,76.66,76.66
XAGEUR,20260310,065300,76.67,76.70,76.67,76.70
XAGEUR,20260310,065400,76.71,76.72,76.69,76.70
XAGEUR,20260310,065500,76.69,76.69,76.64,76.68
XAGEUR,20260310,065600,76.67,76.69,76.66,76.69
XAGEUR,20260310,065700,76.72,76.75,76.72,76.74
XAGEUR,20260310,065800,76.75,76.76,76.75,76.76
XAGEUR,20260310,065900,76.75,76.76,76.72,76.76
XAGEUR,20260310,070000,76.73,76.73,76.69,76.69
XAGEUR,20260310,070100,76.70,76.74,76.64,76.64
XAGEUR,20260310,070200,76.63,76.70,76.63,76.68
XAGEUR,20260310,070300,76.69,76.69,76.62,76.62
XAGEUR,20260310,070400,76.61,76.67,76.60,76.61
XAGEUR,20260310,070500,76.60,76.67,76.58,76.67
XAGEUR,20260310,070600,76.65,76.65,76.56,76.56
XAGEUR,20260310,070700,76.57,76.61,76.57,76.61
XAGEUR,20260310,070800,76.60,76.61,76.57,76.57
XAGEUR,20260310,070900,76.55,76.55,76.46,76.46
XAGEUR,20260310,071000,76.47,76.55,76.47,76.51
XAGEUR,20260310,071100,76.52,76.58,76.52,76.55
XAGEUR,20260310,071200,76.56,76.56,76.51,76.51
XAGEUR,20260310,071300,76.52,76.60,76.52,76.58
XAGEUR,20260310,071400,76.57,76.58,76.55,76.56
XAGEUR,20260310,071500,76.55,76.59,76.54,76.59
XAGEUR,20260310,071600,76.58,76.58,76.51,76.56
XAGEUR,20260310,071700,76.58,76.61,76.56,76.61
XAGEUR,20260310,071800,76.62,76.62,76.57,76.57
XAGEUR,20260310,071900,76.56,76.57,76.54,76.54
XAGEUR,20260310,072000,76.55,76.58,76.55,76.55
XAGEUR,20260310,072100,76.54,76.54,76.36,76.40
XAGEUR,20260310,072200,76.41,76.41,76.34,76.36
XAGEUR,20260310,072300,76.35,76.40,76.35,76.39
XAGEUR,20260310,072400,76.40,76.40,76.37,76.37
XAGEUR,20260310,072500,76.38,76.46,76.36,76.46
XAGEUR,20260310,072600,76.47,76.47,76.41,76.41
XAGEUR,20260310,072700,76.42,76.44,76.39,76.39
XAGEUR,20260310,072800,76.40,76.42,76.37,76.37
XAGEUR,20260310,072900,76.36,76.36,76.28,76.30
XAGEUR,20260310,073000,76.31,76.44,76.31,76.34
XAGEUR,20260310,073100,76.35,76.42,76.35,76.39
XAGEUR,20260310,073200,76.38,76.38,76.31,76.31
XAGEUR,20260310,073300,76.30,76.30,76.20,76.20
XAGEUR,20260310,073400,76.19,76.32,76.19,76.32
XAGEUR,20260310,073500,76.31,76.36,76.30,76.35
XAGEUR,20260310,073600,76.36,76.38,76.31,76.31
XAGEUR,20260310,073700,76.32,76.36,76.29,76.31
XAGEUR,20260310,073800,76.32,76.38,76.32,76.36
XAGEUR,20260310,073900,76.35,76.39,76.34,76.39
XAGEUR,20260310,074000,76.37,76.39,76.36,76.39
XAGEUR,20260310,074100,76.42,76.44,76.38,76.41
XAGEUR,20260310,074200,76.42,76.42,76.33,76.33
XAGEUR,20260310,074300,76.34,76.36,76.31,76.31
XAGEUR,20260310,074400,76.30,76.33,76.30,76.33
XAGEUR,20260310,074500,76.34,76.37,76.34,76.37
XAGEUR,20260310,074600,76.38,76.39,76.32,76.33
XAGEUR,20260310,074700,76.34,76.39,76.31,76.31
XAGEUR,20260310,074800,76.32,76.39,76.32,76.39
XAGEUR,20260310,074900,76.41,76.42,76.38,76.39
XAGEUR,20260310,075000,76.40,76.44,76.39,76.44
XAGEUR,20260310,075100,76.45,76.51,76.45,76.51
XAGEUR,20260310,075200,76.52,76.56,76.52,76.56
XAGEUR,20260310,075300,76.54,76.56,76.53,76.56
XAGEUR,20260310,075400,76.55,76.58,76.55,76.56
XAGEUR,20260310,075500,76.55,76.55,76.51,76.54
XAGEUR,20260310,075600,76.57,76.59,76.57,76.59
XAGEUR,20260310,075700,76.58,76.58,76.52,76.52
XAGEUR,20260310,075800,76.51,76.52,76.47,76.47
XAGEUR,20260310,075900,76.46,76.46,76.44,76.44
XAGEUR,20260310,080000,76.43,76.48,76.43,76.43
XAGEUR,20260310,080100,76.44,76.44,76.34,76.44
XAGEUR,20260310,080200,76.41,76.47,76.31,76.47
XAGEUR,20260310,080300,76.49,76.49,76.28,76.28
XAGEUR,20260310,080400,76.31,76.34,76.28,76.29
XAGEUR,20260310,080500,76.32,76.42,76.32,76.42
XAGEUR,20260310,080600,76.45,76.60,76.45,76.60
XAGEUR,20260310,080700,76.59,76.59,76.39,76.39
XAGEUR,20260310,080800,76.38,76.38,76.35,76.36
XAGEUR,20260310,080900,76.32,76.32,76.22,76.24
XAGEUR,20260310,081000,76.23,76.23,76.20,76.20
XAGEUR,20260310,081100,76.15,76.16,76.12,76.16
XAGEUR,20260310,081200,76.15,76.15,76.08,76.08
XAGEUR,20260310,081300,76.11,76.24,76.11,76.23
XAGEUR,20260310,081400,76.24,76.26,76.24,76.26
XAGEUR,20260310,081500,76.27,76.34,76.27,76.34
XAGEUR,20260310,081600,76.33,76.33,76.27,76.33
XAGEUR,20260310,081700,76.34,76.41,76.28,76.28
XAGEUR,20260310,081800,76.27,76.28,76.23,76.23
XAGEUR,20260310,081900,76.20,76.20,76.09,76.09
XAGEUR,20260310,082000,76.11,76.14,76.11,76.14
XAGEUR,20260310,082100,76.12,76.14,76.09,76.09
XAGEUR,20260310,082200,76.08,76.08,76.00,76.00
XAGEUR,20260310,082300,75.99,76.00,75.94,75.97
XAGEUR,20260310,082400,75.99,76.08,75.99,76.06
XAGEUR,20260310,082500,76.08,76.08,76.05,76.05
XAGEUR,20260310,082600,76.04,76.07,76.04,76.06
XAGEUR,20260310,082700,76.07,76.10,76.04,76.10
XAGEUR,20260310,082800,76.08,76.08,76.05,76.08
XAGEUR,20260310,082900,76.09,76.17,76.09,76.17
XAGEUR,20260310,083000,76.19,76.20,76.12,76.19
XAGEUR,20260310,083100,76.22,76.22,76.17,76.19
XAGEUR,20260310,083200,76.18,76.18,76.11,76.11
XAGEUR,20260310,083300,76.10,76.10,76.06,76.07
XAGEUR,20260310,083400,76.12,76.15,76.08,76.15
XAGEUR,20260310,083500,76.14,76.18,76.14,76.18
XAGEUR,20260310,083600,76.19,76.21,76.15,76.15
XAGEUR,20260310,083700,76.14,76.20,76.14,76.20
XAGEUR,20260310,083800,76.19,76.19,76.11,76.14
XAGEUR,20260310,083900,76.15,76.19,76.15,76.17
XAGEUR,20260310,084000,76.16,76.23,76.16,76.22
XAGEUR,20260310,084100,76.23,76.31,76.21,76.30
XAGEUR,20260310,084200,76.28,76.28,76.19,76.19
XAGEUR,20260310,084300,76.20,76.22,76.20,76.22
XAGEUR,20260310,084400,76.23,76.26,76.21,76.22
XAGEUR,20260310,084500,76.24,76.29,76.24,76.27
XAGEUR,20260310,084600,76.25,76.33,76.25,76.31
XAGEUR,20260310,084700,76.30,76.30,76.28,76.29
XAGEUR,20260310,084800,76.30,76.35,76.30,76.35
XAGEUR,20260310,084900,76.36,76.44,76.29,76.29
XAGEUR,20260310,085000,76.28,76.45,76.28,76.45
XAGEUR,20260310,085100,76.44,76.47,76.44,76.46
XAGEUR,20260310,085200,76.45,76.45,76.33,76.33
XAGEUR,20260310,085300,76.34,76.34,76.28,76.33
XAGEUR,20260310,085400,76.35,76.41,76.35,76.37
XAGEUR,20260310,085500,76.38,76.39,76.33,76.36
XAGEUR,20260310,085600,76.38,76.44,76.38,76.44
XAGEUR,20260310,085700,76.45,76.45,76.42,76.43
XAGEUR,20260310,085800,76.45,76.49,76.45,76.47
XAGEUR,20260310,085900,76.45,76.45,76.42,76.42
XAGEUR,20260310,090000,76.41,76.45,76.41,76.45
XAGEUR,20260310,090100,76.47,76.50,76.42,76.44
XAGEUR,20260310,090200,76.45,76.50,76.44,76.50
XAGEUR,20260310,090300,76.49,76.53,76.42,76.53
XAGEUR,20260310,090400,76.54,76.57,76.53,76.56
XAGEUR,20260310,090500,76.57,76.57,76.49,76.50
XAGEUR,20260310,090600,76.49,76.49,76.39,76.42
XAGEUR,20260310,090700,76.41,76.44,76.34,76.40
XAGEUR,20260310,090800,76.41,76.44,76.39,76.42
XAGEUR,20260310,090900,76.44,76.55,76.44,76.55
XAGEUR,20260310,091000,76.56,76.57,76.53,76.53
XAGEUR,20260310,091100,76.50,76.51,76.49,76.50
XAGEUR,20260310,091200,76.49,76.50,76.47,76.50
XAGEUR,20260310,091300,76.51,76.55,76.51,76.53
XAGEUR,20260310,091400,76.52,76.52,76.50,76.50
XAGEUR,20260310,091500,76.49,76.51,76.47,76.47
XAGEUR,20260310,091600,76.46,76.46,76.39,76.39
XAGEUR,20260310,091700,76.40,76.42,76.40,76.41
XAGEUR,20260310,091800,76.42,76.45,76.42,76.45
XAGEUR,20260310,091900,76.44,76.44,76.37,76.37
XAGEUR,20260310,092000,76.36,76.38,76.35,76.38
XAGEUR,20260310,092100,76.39,76.39,76.36,76.37
XAGEUR,20260310,092200,76.39,76.41,76.39,76.39
XAGEUR,20260310,092300,76.38,76.38,76.30,76.32
XAGEUR,20260310,092400,76.33,76.34,76.30,76.30
XAGEUR,20260310,092500,76.28,76.28,76.25,76.28
XAGEUR,20260310,092600,76.27,76.34,76.27,76.34
XAGEUR,20260310,092700,76.33,76.33,76.28,76.28
XAGEUR,20260310,092800,76.27,76.31,76.26,76.31
XAGEUR,20260310,092900,76.32,76.40,76.32,76.39
XAGEUR,20260310,093000,76.40,76.47,76.40,76.45
XAGEUR,20260310,093100,76.46,76.50,76.42,76.50
XAGEUR,20260310,093200,76.58,76.58,76.53,76.53
XAGEUR,20260310,093300,76.51,76.51,76.46,76.46
XAGEUR,20260310,093400,76.44,76.51,76.44,76.47
XAGEUR,20260310,093500,76.48,76.49,76.42,76.42
XAGEUR,20260310,093600,76.41,76.41,76.35,76.41
XAGEUR,20260310,093700,76.40,76.42,76.40,76.41
XAGEUR,20260310,093800,76.42,76.44,76.41,76.43
XAGEUR,20260310,093900,76.44,76.51,76.44,76.51
XAGEUR,20260310,094000,76.52,76.56,76.51,76.54
XAGEUR,20260310,094100,76.55,76.61,76.55,76.61
XAGEUR,20260310,094200,76.60,76.61,76.59,76.60
XAGEUR,20260310,094300,76.61,76.63,76.60,76.61
XAGEUR,20260310,094400,76.62,76.62,76.61,76.61
XAGEUR,20260310,094500,76.56,76.58,76.53,76.53
XAGEUR,20260310,094600,76.54,76.56,76.53,76.53
XAGEUR,20260310,094700,76.54,76.60,76.54,76.60
XAGEUR,20260310,094800,76.61,76.63,76.61,76.63
XAGEUR,20260310,094900,76.64,76.64,76.62,76.62
XAGEUR,20260310,095000,76.63,76.67,76.63,76.66
XAGEUR,20260310,095100,76.65,76.65,76.59,76.62
XAGEUR,20260310,095200,76.65,76.67,76.64,76.66
XAGEUR,20260310,095300,76.65,76.67,76.64,76.67
XAGEUR,20260310,095400,76.66,76.66,76.58,76.60
XAGEUR,20260310,095500,76.59,76.59,76.57,76.58
XAGEUR,20260310,095600,76.57,76.57,76.53,76.53
XAGEUR,20260310,095700,76.54,76.56,76.45,76.48
XAGEUR,20260310,095800,76.49,76.49,76.46,76.46
XAGEUR,20260310,095900,76.47,76.51,76.45,76.46
XAGEUR,20260310,100000,76.47,76.47,76.42,76.42
XAGEUR,20260310,100100,76.43,76.48,76.43,76.46
XAGEUR,20260310,100200,76.45,76.50,76.45,76.48
XAGEUR,20260310,100300,76.47,76.50,76.45,76.50
XAGEUR,20260310,100400,76.49,76.50,76.49,76.50
XAGEUR,20260310,100500,76.49,76.52,76.48,76.52
XAGEUR,20260310,100600,76.53,76.57,76.53,76.57
XAGEUR,20260310,100700,76.56,76.56,76.52,76.53
XAGEUR,20260310,100800,76.54,76.55,76.53,76.54
XAGEUR,20260310,100900,76.55,76.55,76.50,76.50
XAGEUR,20260310,101000,76.49,76.50,76.49,76.49
XAGEUR,20260310,101100,76.48,76.53,76.48,76.53
XAGEUR,20260310,101200,76.54,76.54,76.53,76.53
XAGEUR,20260310,101300,76.54,76.54,76.53,76.53
XAGEUR,20260310,101400,76.52,76.54,76.52,76.52
XAGEUR,20260310,101500,76.51,76.51,76.46,76.48
XAGEUR,20260310,101600,76.49,76.49,76.45,76.46
XAGEUR,20260310,101700,76.45,76.45,76.38,76.38
XAGEUR,20260310,101800,76.39,76.44,76.38,76.43
XAGEUR,20260310,101900,76.44,76.50,76.44,76.50
XAGEUR,20260310,102000,76.51,76.54,76.46,76.46
XAGEUR,20260310,102100,76.47,76.47,76.44,76.45
XAGEUR,20260310,102200,76.47,76.47,76.45,76.46
XAGEUR,20260310,102300,76.45,76.50,76.45,76.50
XAGEUR,20260310,102400,76.49,76.52,76.49,76.52
XAGEUR,20260310,102500,76.51,76.55,76.50,76.55
XAGEUR,20260310,102600,76.53,76.54,76.53,76.53
XAGEUR,20260310,102700,76.52,76.53,76.51,76.53
XAGEUR,20260310,102800,76.52,76.53,76.52,76.53
XAGEUR,20260310,102900,76.52,76.65,76.52,76.64
XAGEUR,20260310,103000,76.65,76.66,76.62,76.65
XAGEUR,20260310,103100,76.67,76.67,76.65,76.66
XAGEUR,20260310,103200,76.65,76.65,76.64,76.65
XAGEUR,20260310,103300,76.64,76.66,76.63,76.65
XAGEUR,20260310,103400,76.64,76.68,76.60,76.61
XAGEUR,20260310,103500,76.62,76.63,76.61,76.61
XAGEUR,20260310,103600,76.61,76.61,76.61,76.61
XAGEUR,20260310,103700,76.60,76.61,76.60,76.60
XAGEUR,20260310,103800,76.61,76.64,76.61,76.63
XAGEUR,20260310,103900,76.64,76.65,76.64,76.64
XAGEUR,20260310,104000,76.63,76.65,76.62,76.63
XAGEUR,20260310,104100,76.65,76.72,76.65,76.72
XAGEUR,20260310,104200,76.71,76.72,76.71,76.72
XAGEUR,20260310,104300,76.71,76.71,76.64,76.64
XAGEUR,20260310,104400,76.65,76.67,76.64,76.66
XAGEUR,20260310,104500,76.67,76.68,76.66,76.67
XAGEUR,20260310,104600,76.66,76.66,76.64,76.64
XAGEUR,20260310,104700,76.65,76.66,76.65,76.65
XAGEUR,20260310,104800,76.66,76.66,76.64,76.64
XAGEUR,20260310,104900,76.63,76.63,76.58,76.58
XAGEUR,20260310,105000,76.57,76.57,76.55,76.56
XAGEUR,20260310,105100,76.55,76.55,76.51,76.52
XAGEUR,20260310,105200,76.51,76.51,76.45,76.49
XAGEUR,20260310,105300,76.50,76.53,76.50,76.53
XAGEUR,20260310,105400,76.52,76.54,76.52,76.53
XAGEUR,20260310,105500,76.51,76.52,76.50,76.52
XAGEUR,20260310,105600,76.53,76.58,76.53,76.57
XAGEUR,20260310,105700,76.56,76.56,76.56,76.56
XAGEUR,20260310,105800,76.56,76.60,76.56,76.58
XAGEUR,20260310,105900,76.59,76.59,76.53,76.53
XAGEUR,20260310,110000,76.51,76.54,76.51,76.51
XAGEUR,20260310,110100,76.50,76.50,76.38,76.39
XAGEUR,20260310,110200,76.40,76.42,76.31,76.31
XAGEUR,20260310,110300,76.33,76.33,76.29,76.30
XAGEUR,20260310,110400,76.33,76.36,76.33,76.35
XAGEUR,20260310,110500,76.34,76.34,76.25,76.25
XAGEUR,20260310,110600,76.26,76.30,76.25,76.25
XAGEUR,20260310,110700,76.26,76.36,76.26,76.36
XAGEUR,20260310,110800,76.39,76.45,76.38,76.44
XAGEUR,20260310,110900,76.43,76.43,76.39,76.42
XAGEUR,20260310,111000,76.41,76.41,76.39,76.39
XAGEUR,20260310,111100,76.40,76.42,76.39,76.41
XAGEUR,20260310,111200,76.40,76.40,76.35,76.39
XAGEUR,20260310,111300,76.41,76.43,76.40,76.40
XAGEUR,20260310,111400,76.39,76.39,76.33,76.33
XAGEUR,20260310,111500,76.34,76.36,76.31,76.31
XAGEUR,20260310,111600,76.28,76.28,76.24,76.25
XAGEUR,20260310,111700,76.28,76.28,76.22,76.22
XAGEUR,20260310,111800,76.20,76.25,76.12,76.12
XAGEUR,20260310,111900,76.11,76.17,76.11,76.13
XAGEUR,20260310,112000,76.12,76.17,76.09,76.16
XAGEUR,20260310,112100,76.14,76.21,76.14,76.21
XAGEUR,20260310,112200,76.22,76.22,76.17,76.19
XAGEUR,20260310,112300,76.20,76.26,76.16,76.26
XAGEUR,20260310,112400,76.27,76.27,76.24,76.27
XAGEUR,20260310,112500,76.28,76.28,76.16,76.16
XAGEUR,20260310,112600,76.17,76.17,76.06,76.06
XAGEUR,20260310,112700,76.05,76.12,76.01,76.12
XAGEUR,20260310,112800,76.11,76.17,76.10,76.10
XAGEUR,20260310,112900,76.08,76.10,76.03,76.03
XAGEUR,20260310,113000,76.06,76.11,76.06,76.08
XAGEUR,20260310,113100,76.06,76.06,76.00,76.02
XAGEUR,20260310,113200,76.01,76.06,75.97,75.97
XAGEUR,20260310,113300,75.96,75.96,75.85,75.85
XAGEUR,20260310,113400,75.84,75.84,75.74,75.74
XAGEUR,20260310,113500,75.73,75.77,75.73,75.75
XAGEUR,20260310,113600,75.76,75.77,75.72,75.72
XAGEUR,20260310,113700,75.71,75.75,75.69,75.69
XAGEUR,20260310,113800,75.68,75.69,75.57,75.57
XAGEUR,20260310,113900,75.59,75.65,75.59,75.64
XAGEUR,20260310,114000,75.63,75.68,75.62,75.63
XAGEUR,20260310,114100,75.69,75.69,75.61,75.67
XAGEUR,20260310,114200,75.72,75.85,75.72,75.85
XAGEUR,20260310,114300,75.86,75.91,75.86,75.91
XAGEUR,20260310,114400,75.93,76.00,75.92,76.00
XAGEUR,20260310,114500,76.01,76.03,75.99,76.02
XAGEUR,20260310,114600,76.03,76.08,76.03,76.06
XAGEUR,20260310,114700,76.07,76.07,76.03,76.04
XAGEUR,20260310,114800,76.03,76.03,75.95,75.96
XAGEUR,20260310,114900,75.97,75.99,75.95,75.95
XAGEUR,20260310,115000,75.94,75.94,75.88,75.92
XAGEUR,20260310,115100,75.94,75.95,75.93,75.94
XAGEUR,20260310,115200,75.93,75.98,75.93,75.98
XAGEUR,20260310,115300,75.99,76.00,75.96,75.98
XAGEUR,20260310,115400,75.99,76.00,75.97,75.98
XAGEUR,20260310,115500,75.97,75.97,75.92,75.94
XAGEUR,20260310,115600,75.93,75.97,75.91,75.95
XAGEUR,20260310,115700,75.93,75.94,75.92,75.92
XAGEUR,20260310,115800,75.93,75.95,75.93,75.94
XAGEUR,20260310,115900,75.95,75.98,75.95,75.98
XAGEUR,20260310,120000,75.97,75.97,75.94,75.94
XAGEUR,20260310,120100,75.93,75.93,75.83,75.89
XAGEUR,20260310,120200,75.88,75.90,75.86,75.89
XAGEUR,20260310,120300,75.90,75.91,75.89,75.91
XAGEUR,20260310,120400,75.92,75.92,75.85,75.85
XAGEUR,20260310,120500,75.84,75.99,75.83,75.96
XAGEUR,20260310,120600,75.97,76.11,75.95,76.11
XAGEUR,20260310,120700,76.10,76.15,76.08,76.12
XAGEUR,20260310,120800,76.13,76.13,76.06,76.10
XAGEUR,20260310,120900,76.11,76.25,76.11,76.25
XAGEUR,20260310,121000,76.23,76.23,76.21,76.23
XAGEUR,20260310,121100,76.25,76.28,76.22,76.27
XAGEUR,20260310,121200,76.26,76.34,76.26,76.34
XAGEUR,20260310,121300,76.33,76.33,76.31,76.31
XAGEUR,20260310,121400,76.25,76.25,76.15,76.15
XAGEUR,20260310,121500,76.14,76.14,76.07,76.07
XAGEUR,20260310,121600,76.05,76.06,75.98,75.99
XAGEUR,20260310,121700,76.00,76.00,75.93,75.93
XAGEUR,20260310,121800,75.94,75.95,75.75,75.75
XAGEUR,20260310,121900,75.70,75.92,75.70,75.92
XAGEUR,20260310,122000,75.91,75.99,75.91,75.97
XAGEUR,20260310,122100,75.96,76.02,75.92,76.01
XAGEUR,20260310,122200,75.99,76.04,75.98,76.03
XAGEUR,20260310,122300,76.04,76.11,76.04,76.10
XAGEUR,20260310,122400,76.12,76.16,76.11,76.11
XAGEUR,20260310,122500,76.10,76.10,75.99,76.00
XAGEUR,20260310,122600,76.01,76.01,75.99,76.01
XAGEUR,20260310,122700,76.02,76.03,75.99,75.99
XAGEUR,20260310,122800,75.97,75.97,75.85,75.85
XAGEUR,20260310,122900,75.86,75.92,75.86,75.88
XAGEUR,20260310,123000,75.89,75.92,75.89,75.92
XAGEUR,20260310,123100,75.91,75.92,75.88,75.88
XAGEUR,20260310,123200,75.86,75.86,75.80,75.81
XAGEUR,20260310,123300,75.82,75.83,75.81,75.82
XAGEUR,20260310,123400,75.83,75.92,75.83,75.92
XAGEUR,20260310,123500,75.91,75.91,75.83,75.86
XAGEUR,20260310,123600,75.84,75.86,75.83,75.86
XAGEUR,20260310,123700,75.90,75.99,75.90,75.99
XAGEUR,20260310,123800,75.98,76.00,75.96,75.96
XAGEUR,20260310,123900,75.93,75.93,75.87,75.87
XAGEUR,20260310,124000,75.88,75.90,75.88,75.90
XAGEUR,20260310,124100,75.91,75.91,75.87,75.87
XAGEUR,20260310,124200,75.85,75.85,75.73,75.76
XAGEUR,20260310,124300,75.77,75.78,75.73,75.73
XAGEUR,20260310,124400,75.74,75.74,75.67,75.68
XAGEUR,20260310,124500,75.69,75.69,75.64,75.64
XAGEUR,20260310,124600,75.62,75.64,75.61,75.61
XAGEUR,20260310,124700,75.64,75.68,75.62,75.64
XAGEUR,20260310,124800,75.67,75.71,75.67,75.71
XAGEUR,20260310,124900,75.72,75.75,75.72,75.74
XAGEUR,20260310,125000,75.75,75.76,75.74,75.74
XAGEUR,20260310,125100,75.73,75.76,75.73,75.76
XAGEUR,20260310,125200,75.77,75.83,75.77,75.83
XAGEUR,20260310,125300,75.82,75.83,75.81,75.81
XAGEUR,20260310,125400,75.82,75.83,75.81,75.83
XAGEUR,20260310,125500,75.84,75.84,75.83,75.83
XAGEUR,20260310,125600,75.84,75.90,75.84,75.86
XAGEUR,20260310,125700,75.85,75.86,75.81,75.86
XAGEUR,20260310,125800,75.87,75.87,75.81,75.83
XAGEUR,20260310,125900,75.86,75.91,75.86,75.89
XAGEUR,20260310,130000,75.90,75.92,75.89,75.92
XAGEUR,20260310,130100,75.89,76.02,75.82,76.01
XAGEUR,20260310,130200,76.03,76.07,76.03,76.05
XAGEUR,20260310,130300,76.03,76.07,76.03,76.05
XAGEUR,20260310,130400,76.03,76.04,75.93,75.93
XAGEUR,20260310,130500,75.94,75.95,75.90,75.91
XAGEUR,20260310,130600,75.93,75.95,75.89,75.89
XAGEUR,20260310,130700,75.90,75.92,75.83,75.84
XAGEUR,20260310,130800,75.79,75.79,75.69,75.69
XAGEUR,20260310,130900,75.68,75.81,75.68,75.79
XAGEUR,20260310,131000,75.80,75.80,75.70,75.72
XAGEUR,20260310,131100,75.70,75.72,75.64,75.64
XAGEUR,20260310,131200,75.68,75.81,75.65,75.81
XAGEUR,20260310,131300,75.82,75.82,75.75,75.75
XAGEUR,20260310,131400,75.76,75.84,75.75,75.84
XAGEUR,20260310,131500,75.88,75.98,75.88,75.98
XAGEUR,20260310,131600,76.00,76.01,75.95,75.96
XAGEUR,20260310,131700,75.92,75.95,75.85,75.85
XAGEUR,20260310,131800,75.86,75.92,75.86,75.88
XAGEUR,20260310,131900,75.89,75.92,75.86,75.89
XAGEUR,20260310,132000,75.90,75.93,75.89,75.93
XAGEUR,20260310,132100,75.94,76.05,75.94,76.05
XAGEUR,20260310,132200,76.04,76.13,76.00,76.13
XAGEUR,20260310,132300,76.16,76.16,76.09,76.10
XAGEUR,20260310,132400,76.09,76.10,75.98,75.98
XAGEUR,20260310,132500,75.99,76.08,75.99,76.07
XAGEUR,20260310,132600,76.11,76.19,76.11,76.15
XAGEUR,20260310,132700,76.14,76.14,76.11,76.11
XAGEUR,20260310,132800,76.09,76.09,76.03,76.07
XAGEUR,20260310,132900,76.09,76.09,76.04,76.08
XAGEUR,20260310,133000,76.06,76.10,76.06,76.07
XAGEUR,20260310,133100,76.08,76.17,76.08,76.15
XAGEUR,20260310,133200,76.17,76.21,76.15,76.15
XAGEUR,20260310,133300,76.16,76.23,76.16,76.22
XAGEUR,20260310,133400,76.20,76.25,76.16,76.17
XAGEUR,20260310,133500,76.18,76.27,76.16,76.27
XAGEUR,20260310,133600,76.28,76.31,76.25,76.31
XAGEUR,20260310,133700,76.32,76.32,76.28,76.28
XAGEUR,20260310,133800,76.27,76.30,76.27,76.30
XAGEUR,20260310,133900,76.28,76.30,76.25,76.27
XAGEUR,20260310,134000,76.29,76.32,76.28,76.29
XAGEUR,20260310,134100,76.31,76.31,76.24,76.25
XAGEUR,20260310,134200,76.24,76.24,76.20,76.21
XAGEUR,20260310,134300,76.22,76.24,76.22,76.23
XAGEUR,20260310,134400,76.24,76.24,76.20,76.20
XAGEUR,20260310,134500,76.19,76.27,76.19,76.27
XAGEUR,20260310,134600,76.26,76.29,76.25,76.26
XAGEUR,20260310,134700,76.28,76.31,76.26,76.31
XAGEUR,20260310,134800,76.30,76.31,76.28,76.28
XAGEUR,20260310,134900,76.15,76.15,76.09,76.13
XAGEUR,20260310,135000,76.12,76.19,76.11,76.17
XAGEUR,20260310,135100,76.16,76.17,76.15,76.17
XAGEUR,20260310,135200,76.16,76.16,75.98,76.02
XAGEUR,20260310,135300,76.03,76.04,76.00,76.03
XAGEUR,20260310,135400,76.01,76.01,75.98,75.98
XAGEUR,20260310,135500,75.99,76.09,75.99,76.06
XAGEUR,20260310,135600,76.05,76.10,76.04,76.09
XAGEUR,20260310,135700,76.08,76.08,76.01,76.04
XAGEUR,20260310,135800,76.03,76.08,76.03,76.08
XAGEUR,20260310,135900,76.07,76.09,76.07,76.09
XAGEUR,20260310,140000,76.08,76.14,76.08,76.14
XAGEUR,20260310,140100,76.19,76.45,76.19,76.45
XAGEUR,20260310,140200,76.47,76.59,76.47,76.59
XAGEUR,20260310,140300,76.57,76.57,76.50,76.50
XAGEUR,20260310,140400,76.51,76.58,76.48,76.49
XAGEUR,20260310,140500,76.50,76.56,76.47,76.48
XAGEUR,20260310,140600,76.52,76.52,76.39,76.40
XAGEUR,20260310,140700,76.43,76.51,76.42,76.50
XAGEUR,20260310,140800,76.47,76.51,76.44,76.47
XAGEUR,20260310,140900,76.49,76.53,76.49,76.52
XAGEUR,20260310,141000,76.53,76.57,76.49,76.57
XAGEUR,20260310,141100,76.56,76.58,76.54,76.55
XAGEUR,20260310,141200,76.58,76.61,76.55,76.60
XAGEUR,20260310,141300,76.61,76.64,76.58,76.64
XAGEUR,20260310,141400,76.66,76.69,76.64,76.66
XAGEUR,20260310,141500,76.64,76.67,76.64,76.67
XAGEUR,20260310,141600,76.66,76.67,76.57,76.57
XAGEUR,20260310,141700,76.60,76.67,76.60,76.65
XAGEUR,20260310,141800,76.66,76.74,76.66,76.74
XAGEUR,20260310,141900,76.80,76.85,76.78,76.85
XAGEUR,20260310,142000,76.86,76.89,76.84,76.89
XAGEUR,20260310,142100,76.88,76.91,76.87,76.88
XAGEUR,20260310,142200,76.86,76.90,76.82,76.90
XAGEUR,20260310,142300,76.92,76.92,76.81,76.81
XAGEUR,20260310,142400,76.82,76.85,76.80,76.81
XAGEUR,20260310,142500,76.83,76.86,76.83,76.86
XAGEUR,20260310,142600,76.85,76.92,76.85,76.87
XAGEUR,20260310,142700,76.88,76.97,76.87,76.94
XAGEUR,20260310,142800,76.91,76.91,76.82,76.82
XAGEUR,20260310,142900,76.81,76.81,76.70,76.71
XAGEUR,20260310,143000,76.72,76.72,76.68,76.70
XAGEUR,20260310,143100,76.73,76.73,76.46,76.46
XAGEUR,20260310,143200,76.44,76.51,76.38,76.51
XAGEUR,20260310,143300,76.47,76.53,76.47,76.53
XAGEUR,20260310,143400,76.48,76.50,76.41,76.41
XAGEUR,20260310,143500,76.39,76.51,76.38,76.47
XAGEUR,20260310,143600,76.50,76.50,76.38,76.38
XAGEUR,20260310,143700,76.34,76.42,76.33,76.42
XAGEUR,20260310,143800,76.40,76.40,76.31,76.36
XAGEUR,20260310,143900,76.34,76.39,76.26,76.39
XAGEUR,20260310,144000,76.44,76.47,76.40,76.47
XAGEUR,20260310,144100,76.48,76.49,76.45,76.49
XAGEUR,20260310,144200,76.51,76.51,76.35,76.36
XAGEUR,20260310,144300,76.38,76.47,76.36,76.47
XAGEUR,20260310,144400,76.45,76.45,76.36,76.39
XAGEUR,20260310,144500,76.38,76.49,76.38,76.38
XAGEUR,20260310,144600,76.36,76.38,76.18,76.18
XAGEUR,20260310,144700,76.14,76.14,75.97,75.99
XAGEUR,20260310,144800,76.04,76.16,76.04,76.12
XAGEUR,20260310,144900,76.19,76.31,76.19,76.31
XAGEUR,20260310,145000,76.32,76.33,76.25,76.32
XAGEUR,20260310,145100,76.35,76.47,76.33,76.47
XAGEUR,20260310,145200,76.46,76.46,76.36,76.36
XAGEUR,20260310,145300,76.35,76.35,76.24,76.25
XAGEUR,20260310,145400,76.30,76.36,76.23,76.25
XAGEUR,20260310,145500,76.24,76.25,76.19,76.22
XAGEUR,20260310,145600,76.24,76.24,76.09,76.10
XAGEUR,20260310,145700,76.11,76.25,76.11,76.25
XAGEUR,20260310,145800,76.28,76.39,76.28,76.39
XAGEUR,20260310,145900,76.40,76.42,76.31,76.34
XAGEUR,20260310,150000,76.35,76.35,76.26,76.32
XAGEUR,20260310,150100,76.33,76.33,76.22,76.26
XAGEUR,20260310,150200,76.24,76.35,76.21,76.35
XAGEUR,20260310,150300,76.34,76.40,76.30,76.30
XAGEUR,20260310,150400,76.31,76.46,76.30,76.41
XAGEUR,20260310,150500,76.40,76.44,76.36,76.36
XAGEUR,20260310,150600,76.38,76.48,76.38,76.46
XAGEUR,20260310,150700,76.45,76.45,76.37,76.38
XAGEUR,20260310,150800,76.35,76.35,76.03,76.03
XAGEUR,20260310,150900,76.05,76.19,76.03,76.09
XAGEUR,20260310,151000,76.07,76.18,76.07,76.18
XAGEUR,20260310,151100,76.22,76.22,76.12,76.12
XAGEUR,20260310,151200,76.01,76.18,75.97,76.18
XAGEUR,20260310,151300,76.16,76.24,76.16,76.19
XAGEUR,20260310,151400,76.08,76.08,75.98,76.05
XAGEUR,20260310,151500,76.03,76.14,76.01,76.12
XAGEUR,20260310,151600,76.15,76.20,76.14,76.14
XAGEUR,20260310,151700,76.16,76.26,76.16,76.26
XAGEUR,20260310,151800,76.25,76.25,76.21,76.22
XAGEUR,20260310,151900,76.20,76.24,76.17,76.24
XAGEUR,20260310,152000,76.25,76.40,76.25,76.40
XAGEUR,20260310,152100,76.42,76.48,76.40,76.48
XAGEUR,20260310,152200,76.49,76.49,76.44,76.44
XAGEUR,20260310,152300,76.46,76.46,76.38,76.40
XAGEUR,20260310,152400,76.42,76.42,76.39,76.41
XAGEUR,20260310,152500,76.43,76.45,76.42,76.44
XAGEUR,20260310,152600,76.43,76.43,76.38,76.39
XAGEUR,20260310,152700,76.41,76.43,76.39,76.42
XAGEUR,20260310,152800,76.41,76.42,76.39,76.42
XAGEUR,20260310,152900,76.41,76.43,76.39,76.43
XAGEUR,20260310,153000,76.42,76.42,76.36,76.37
XAGEUR,20260310,153100,76.36,76.39,76.34,76.38
XAGEUR,20260310,153200,76.39,76.40,76.35,76.38
XAGEUR,20260310,153300,76.36,76.39,76.30,76.31
XAGEUR,20260310,153400,76.30,76.30,76.22,76.25
XAGEUR,20260310,153500,76.26,76.28,76.23,76.23
XAGEUR,20260310,153600,76.21,76.21,76.13,76.13
XAGEUR,20260310,153700,76.12,76.12,76.09,76.09
XAGEUR,20260310,153800,76.06,76.22,76.06,76.22
XAGEUR,20260310,153900,76.24,76.36,76.24,76.35
XAGEUR,20260310,154000,76.36,76.36,76.31,76.34
XAGEUR,20260310,154100,76.33,76.33,76.25,76.25
XAGEUR,20260310,154200,76.27,76.30,76.23,76.30
XAGEUR,20260310,154300,76.32,76.32,76.22,76.31
XAGEUR,20260310,154400,76.30,76.30,76.23,76.27
XAGEUR,20260310,154500,76.29,76.36,76.26,76.36
XAGEUR,20260310,154600,76.38,76.45,76.33,76.42
XAGEUR,20260310,154700,76.44,76.45,76.39,76.42
XAGEUR,20260310,154800,76.43,76.55,76.43,76.54
XAGEUR,20260310,154900,76.55,76.58,76.55,76.58
XAGEUR,20260310,155000,76.57,76.57,76.52,76.53
XAGEUR,20260310,155100,76.52,76.57,76.52,76.57
XAGEUR,20260310,155200,76.58,76.58,76.55,76.55
XAGEUR,20260310,155300,76.54,76.61,76.54,76.61
XAGEUR,20260310,155400,76.62,76.62,76.58,76.58
XAGEUR,20260310,155500,76.59,76.63,76.59,76.63
XAGEUR,20260310,155600,76.64,76.64,76.58,76.58
XAGEUR,20260310,155700,76.57,76.58,76.47,76.47
XAGEUR,20260310,155800,76.49,76.53,76.48,76.53
XAGEUR,20260310,155900,76.52,76.53,76.51,76.52
XAGEUR,20260310,160000,76.53,76.56,76.53,76.55
XAGEUR,20260310,160100,76.54,76.54,76.45,76.50
XAGEUR,20260310,160200,76.48,76.61,76.48,76.58
XAGEUR,20260310,160300,76.59,76.62,76.58,76.62
XAGEUR,20260310,160400,76.63,76.64,76.57,76.59
XAGEUR,20260310,160500,76.62,76.64,76.60,76.60
XAGEUR,20260310,160600,76.61,76.61,76.55,76.55
XAGEUR,20260310,160700,76.56,76.58,76.55,76.56
XAGEUR,20260310,160800,76.57,76.64,76.57,76.64
XAGEUR,20260310,160900,76.66,76.66,76.62,76.62
XAGEUR,20260310,161000,76.64,76.73,76.64,76.73
XAGEUR,20260310,161100,76.72,76.76,76.72,76.76
XAGEUR,20260310,161200,76.75,76.76,76.72,76.76
XAGEUR,20260310,161300,76.75,76.75,76.72,76.72
XAGEUR,20260310,161400,76.74,76.80,76.74,76.80
XAGEUR,20260310,161500,76.79,76.79,76.78,76.78
XAGEUR,20260310,161600,76.79,76.84,76.79,76.84
XAGEUR,20260310,161700,76.85,76.88,76.85,76.86
XAGEUR,20260310,161800,76.85,76.86,76.82,76.83
XAGEUR,20260310,161900,76.84,76.85,76.81,76.85
XAGEUR,20260310,162000,76.84,76.84,76.82,76.83
XAGEUR,20260310,162100,76.87,76.93,76.87,76.93
XAGEUR,20260310,162200,76.94,76.95,76.89,76.93
XAGEUR,20260310,162300,76.94,76.94,76.90,76.91
XAGEUR,20260310,162400,76.92,76.92,76.89,76.90
XAGEUR,20260310,162500,76.89,76.89,76.81,76.82
XAGEUR,20260310,162600,76.83,76.89,76.83,76.89
XAGEUR,20260310,162700,76.90,76.92,76.87,76.91
XAGEUR,20260310,162800,76.92,76.92,76.81,76.81
XAGEUR,20260310,162900,76.82,76.84,76.81,76.81
XAGEUR,20260310,163000,76.82,76.90,76.82,76.90
XAGEUR,20260310,163100,76.91,76.91,76.83,76.83
XAGEUR,20260310,163200,76.82,76.93,76.81,76.93
XAGEUR,20260310,163300,76.94,76.94,76.91,76.93
XAGEUR,20260310,163400,76.94,76.95,76.93,76.95
XAGEUR,20260310,163500,76.97,77.00,76.97,76.99
XAGEUR,20260310,163600,76.98,76.98,76.94,76.96
XAGEUR,20260310,163700,76.97,76.97,76.92,76.94
XAGEUR,20260310,163800,76.92,76.92,76.83,76.85
XAGEUR,20260310,163900,76.86,76.90,76.83,76.90
XAGEUR,20260310,164000,76.89,76.92,76.88,76.92
XAGEUR,20260310,164100,76.91,76.91,76.88,76.88
XAGEUR,20260310,164200,76.86,76.89,76.85,76.88
XAGEUR,20260310,164300,76.89,76.94,76.89,76.94
XAGEUR,20260310,164400,76.93,76.94,76.92,76.92
XAGEUR,20260310,164500,76.93,76.94,76.92,76.94
XAGEUR,20260310,164600,76.95,76.95,76.93,76.94
XAGEUR,20260310,164700,76.93,76.94,76.91,76.94
XAGEUR,20260310,164800,76.93,76.93,76.86,76.88
XAGEUR,20260310,164900,76.87,76.88,76.83,76.85
XAGEUR,20260310,165000,76.84,76.88,76.84,76.87
XAGEUR,20260310,165100,76.84,76.89,76.84,76.89
XAGEUR,20260310,165200,76.90,76.90,76.79,76.79
XAGEUR,20260310,165300,76.80,76.81,76.79,76.80
XAGEUR,20260310,165400,76.79,76.83,76.79,76.83
XAGEUR,20260310,165500,76.84,76.86,76.83,76.83
XAGEUR,20260310,165600,76.84,76.89,76.83,76.89
XAGEUR,20260310,165700,76.90,76.97,76.90,76.97
XAGEUR,20260310,165800,76.99,76.99,76.90,76.90
XAGEUR,20260310,165900,76.89,76.89,76.83,76.83
XAGEUR,20260310,170000,76.83,76.84,76.81,76.81
XAGEUR,20260310,170100,76.80,76.80,76.72,76.74
XAGEUR,20260310,170200,76.75,76.81,76.74,76.81
XAGEUR,20260310,170300,76.78,76.81,76.72,76.72
XAGEUR,20260310,170400,76.71,76.71,76.59,76.64
XAGEUR,20260310,170500,76.67,76.74,76.66,76.67
XAGEUR,20260310,170600,76.68,76.70,76.53,76.53
XAGEUR,20260310,170700,76.55,76.56,76.52,76.56
XAGEUR,20260310,170800,76.61,76.61,76.53,76.54
XAGEUR,20260310,170900,76.57,76.59,76.54,76.58
XAGEUR,20260310,171000,76.57,76.61,76.57,76.59
XAGEUR,20260310,171100,76.60,76.65,76.58,76.62
XAGEUR,20260310,171200,76.63,76.75,76.63,76.75
XAGEUR,20260310,171300,76.76,76.76,76.71,76.71
XAGEUR,20260310,171400,76.64,76.68,76.61,76.67
XAGEUR,20260310,171500,76.66,76.67,76.64,76.64
XAGEUR,20260310,171600,76.63,76.63,76.59,76.61
XAGEUR,20260310,171700,76.65,76.69,76.65,76.69
XAGEUR,20260310,171800,76.68,76.69,76.66,76.68
XAGEUR,20260310,171900,76.67,76.70,76.66,76.70
XAGEUR,20260310,172000,76.72,76.73,76.72,76.73
XAGEUR,20260310,172100,76.72,76.72,76.70,76.70
XAGEUR,20260310,172200,76.71,76.72,76.69,76.69
XAGEUR,20260310,172300,76.70,76.70,76.68,76.69
XAGEUR,20260310,172400,76.74,76.81,76.74,76.76
XAGEUR,20260310,172500,76.78,76.80,76.77,76.80
XAGEUR,20260310,172600,76.82,76.83,76.81,76.81
XAGEUR,20260310,172700,76.83,76.86,76.81,76.85
XAGEUR,20260310,172800,76.86,76.89,76.86,76.86
XAGEUR,20260310,172900,76.85,76.91,76.85,76.91
XAGEUR,20260310,173000,76.89,76.89,76.85,76.86
XAGEUR,20260310,173100,76.87,76.95,76.87,76.95
XAGEUR,20260310,173200,76.94,76.97,76.93,76.93
XAGEUR,20260310,173300,76.91,76.96,76.91,76.96
XAGEUR,20260310,173400,76.97,76.97,76.92,76.92
XAGEUR,20260310,173500,76.93,76.94,76.88,76.89
XAGEUR,20260310,173600,76.90,76.94,76.89,76.92
XAGEUR,20260310,173700,76.93,76.94,76.92,76.92
XAGEUR,20260310,173800,76.91,76.94,76.86,76.94
XAGEUR,20260310,173900,76.92,76.95,76.92,76.95
XAGEUR,20260310,174000,76.96,76.97,76.96,76.96
XAGEUR,20260310,174100,76.95,76.98,76.95,76.96
XAGEUR,20260310,174200,76.97,76.97,76.94,76.96
XAGEUR,20260310,174300,76.97,76.97,76.94,76.95
XAGEUR,20260310,174400,76.94,76.94,76.88,76.88
XAGEUR,20260310,174500,76.89,76.89,76.85,76.85
XAGEUR,20260310,174600,76.86,76.92,76.86,76.92
XAGEUR,20260310,174700,76.93,76.98,76.91,76.98
XAGEUR,20260310,174800,76.99,77.01,76.99,77.00
XAGEUR,20260310,174900,76.99,76.99,76.94,76.94
XAGEUR,20260310,175000,76.95,76.97,76.91,76.91
XAGEUR,20260310,175100,76.89,76.92,76.88,76.89
XAGEUR,20260310,175200,76.88,76.93,76.87,76.91
XAGEUR,20260310,175300,76.92,76.94,76.88,76.88
XAGEUR,20260310,175400,76.89,76.91,76.86,76.86
XAGEUR,20260310,175500,76.85,76.85,76.81,76.83
XAGEUR,20260310,175600,76.84,76.84,76.81,76.81
XAGEUR,20260310,175700,76.82,76.87,76.82,76.86
XAGEUR,20260310,175800,76.85,76.85,76.81,76.81
XAGEUR,20260310,175900,76.82,76.83,76.81,76.81
XAGEUR,20260310,180000,76.80,76.80,76.70,76.72
XAGEUR,20260310,180100,76.74,76.78,76.74,76.78
XAGEUR,20260310,180200,76.77,76.82,76.77,76.79
XAGEUR,20260310,180300,76.78,76.78,76.70,76.72
XAGEUR,20260310,180400,76.71,76.73,76.66,76.66
XAGEUR,20260310,180500,76.67,76.70,76.66,76.67
XAGEUR,20260310,180600,76.66,76.67,76.64,76.66
XAGEUR,20260310,180700,76.67,76.75,76.67,76.75
XAGEUR,20260310,180800,76.74,76.77,76.67,76.76
XAGEUR,20260310,180900,76.75,76.75,76.69,76.69
XAGEUR,20260310,181000,76.72,76.75,76.65,76.68
XAGEUR,20260310,181100,76.71,76.78,76.70,76.72
XAGEUR,20260310,181200,76.71,76.75,76.69,76.73
XAGEUR,20260310,181300,76.74,76.78,76.72,76.72
XAGEUR,20260310,181400,76.71,76.83,76.71,76.83
XAGEUR,20260310,181500,76.84,76.86,76.82,76.86
XAGEUR,20260310,181600,76.85,76.86,76.78,76.78
XAGEUR,20260310,181700,76.76,76.76,76.61,76.61
XAGEUR,20260310,181800,76.56,76.56,76.46,76.50
XAGEUR,20260310,181900,76.51,76.57,76.44,76.49
XAGEUR,20260310,182000,76.48,76.48,76.39,76.43
XAGEUR,20260310,182100,76.42,76.55,76.42,76.55
XAGEUR,20260310,182200,76.56,76.56,76.50,76.51
XAGEUR,20260310,182300,76.50,76.50,76.44,76.46
XAGEUR,20260310,182400,76.47,76.49,76.42,76.49
XAGEUR,20260310,182500,76.50,76.57,76.44,76.57
XAGEUR,20260310,182600,76.58,76.62,76.58,76.60
XAGEUR,20260310,182700,76.57,76.61,76.56,76.60
XAGEUR,20260310,182800,76.62,76.62,76.53,76.53
XAGEUR,20260310,182900,76.55,76.62,76.55,76.61
XAGEUR,20260310,183000,76.62,76.64,76.61,76.64
XAGEUR,20260310,183100,76.65,76.71,76.65,76.69
XAGEUR,20260310,183200,76.70,76.70,76.68,76.69
XAGEUR,20260310,183300,76.70,76.75,76.69,76.75
XAGEUR,20260310,183400,76.76,76.81,76.74,76.81
XAGEUR,20260310,183500,76.80,76.80,76.74,76.74
XAGEUR,20260310,183600,76.75,76.78,76.69,76.69
XAGEUR,20260310,183700,76.67,76.72,76.63,76.63
XAGEUR,20260310,183800,76.64,76.67,76.60,76.60
XAGEUR,20260310,183900,76.56,76.61,76.55,76.58
XAGEUR,20260310,184000,76.59,76.64,76.59,76.64
XAGEUR,20260310,184100,76.65,76.70,76.64,76.65
XAGEUR,20260310,184200,76.68,76.72,76.67,76.67
XAGEUR,20260310,184300,76.64,76.64,76.53,76.56
XAGEUR,20260310,184400,76.57,76.60,76.55,76.56
XAGEUR,20260310,184500,76.57,76.59,76.55,76.58
XAGEUR,20260310,184600,76.59,76.61,76.56,76.58
XAGEUR,20260310,184700,76.57,76.57,76.40,76.46
XAGEUR,20260310,184800,76.47,76.49,76.43,76.48
XAGEUR,20260310,184900,76.49,76.56,76.49,76.56
XAGEUR,20260310,185000,76.57,76.57,76.52,76.53
XAGEUR,20260310,185100,76.54,76.55,76.52,76.53
XAGEUR,20260310,185200,76.54,76.61,76.54,76.61
XAGEUR,20260310,185300,76.62,76.64,76.61,76.61
XAGEUR,20260310,185400,76.62,76.62,76.57,76.58
XAGEUR,20260310,185500,76.57,76.59,76.57,76.57
XAGEUR,20260310,185600,76.56,76.56,76.51,76.51
XAGEUR,20260310,185700,76.50,76.50,76.42,76.44
XAGEUR,20260310,185800,76.45,76.49,76.43,76.47
XAGEUR,20260310,185900,76.45,76.50,76.45,76.50
XAGEUR,20260310,190000,76.49,76.49,76.46,76.46
XAGEUR,20260310,190100,76.44,76.44,76.25,76.28
XAGEUR,20260310,190200,76.29,76.33,76.29,76.30
XAGEUR,20260310,190300,76.29,76.29,76.18,76.21
XAGEUR,20260310,190400,76.23,76.28,76.23,76.28
XAGEUR,20260310,190500,76.30,76.32,76.30,76.32
XAGEUR,20260310,190600,76.31,76.33,76.28,76.32
XAGEUR,20260310,190700,76.31,76.40,76.31,76.40
XAGEUR,20260310,190800,76.42,76.50,76.42,76.50
XAGEUR,20260310,190900,76.49,76.51,76.48,76.50
XAGEUR,20260310,191000,76.49,76.49,76.38,76.38
XAGEUR,20260310,191100,76.39,76.42,76.39,76.41
XAGEUR,20260310,191200,76.42,76.55,76.42,76.55
XAGEUR,20260310,191300,76.53,76.54,76.51,76.54
XAGEUR,20260310,191400,76.53,76.55,76.49,76.53
XAGEUR,20260310,191500,76.50,76.53,76.30,76.30
XAGEUR,20260310,191600,76.31,76.34,76.26,76.28
XAGEUR,20260310,191700,76.29,76.31,76.14,76.14
XAGEUR,20260310,191800,76.06,76.06,75.88,75.91
XAGEUR,20260310,191900,75.82,75.82,75.23,75.33
XAGEUR,20260310,192000,75.12,75.13,74.89,74.95
XAGEUR,20260310,192100,75.14,75.39,75.13,75.21
XAGEUR,20260310,192200,75.30,75.59,75.30,75.49
XAGEUR,20260310,192300,75.58,75.58,75.47,75.54
XAGEUR,20260310,192400,75.49,75.67,75.49,75.67
XAGEUR,20260310,192500,75.64,75.74,75.64,75.69
XAGEUR,20260310,192600,75.65,75.67,75.56,75.61
XAGEUR,20260310,192700,75.63,75.75,75.63,75.75
XAGEUR,20260310,192800,75.78,75.80,75.74,75.80
XAGEUR,20260310,192900,75.78,75.94,75.78,75.90
XAGEUR,20260310,193000,75.89,75.94,75.83,75.84
XAGEUR,20260310,193100,75.89,75.94,75.79,75.79
XAGEUR,20260310,193200,75.78,75.85,75.68,75.85
XAGEUR,20260310,193300,75.81,75.88,75.73,75.86
XAGEUR,20260310,193400,75.83,75.84,75.60,75.60
XAGEUR,20260310,193500,75.64,75.72,75.64,75.72
XAGEUR,20260310,193600,75.74,75.75,75.56,75.56
XAGEUR,20260310,193700,75.58,75.64,75.55,75.63
XAGEUR,20260310,193800,75.62,75.67,75.56,75.67
XAGEUR,20260310,193900,75.70,75.75,75.62,75.64
XAGEUR,20260310,194000,75.69,75.75,75.49,75.49
XAGEUR,20260310,194100,75.44,75.63,75.44,75.61
XAGEUR,20260310,194200,75.62,75.64,75.58,75.58
XAGEUR,20260310,194300,75.61,75.71,75.57,75.71
XAGEUR,20260310,194400,75.69,75.79,75.64,75.78
XAGEUR,20260310,194500,75.79,75.85,75.78,75.84
XAGEUR,20260310,194600,75.79,75.81,75.74,75.75
XAGEUR,20260310,194700,75.78,75.95,75.78,75.95
XAGEUR,20260310,194800,75.92,75.98,75.92,75.97
XAGEUR,20260310,194900,75.98,75.98,75.96,75.97
XAGEUR,20260310,195000,75.98,75.98,75.88,75.88
XAGEUR,20260310,195100,75.87,75.97,75.81,75.95
XAGEUR,20260310,195200,75.96,76.05,75.96,75.99
XAGEUR,20260310,195300,75.92,75.95,75.92,75.95
XAGEUR,20260310,195400,75.92,75.92,75.86,75.88
XAGEUR,20260310,195500,75.87,75.92,75.84,75.88
XAGEUR,20260310,195600,75.89,75.95,75.86,75.86
XAGEUR,20260310,195700,75.87,75.90,75.80,75.80
XAGEUR,20260310,195800,75.81,75.83,75.75,75.76
XAGEUR,20260310,195900,75.75,75.75,75.64,75.64
XAGEUR,20260310,200000,75.65,75.68,75.64,75.64
XAGEUR,20260310,200100,75.61,75.62,75.55,75.55
XAGEUR,20260310,200200,75.58,75.73,75.58,75.73
XAGEUR,20260310,200300,75.75,75.79,75.75,75.78
XAGEUR,20260310,200400,75.77,75.78,75.75,75.76
XAGEUR,20260310,200500,75.78,75.81,75.78,75.79
XAGEUR,20260310,200600,75.76,75.83,75.76,75.83
XAGEUR,20260310,200700,75.82,75.82,75.79,75.79
XAGEUR,20260310,200800,75.78,75.86,75.78,75.86
XAGEUR,20260310,200900,75.91,75.94,75.89,75.94
XAGEUR,20260310,201000,75.93,75.94,75.88,75.89
XAGEUR,20260310,201100,75.90,76.00,75.88,75.99
XAGEUR,20260310,201200,75.98,75.98,75.90,75.90
XAGEUR,20260310,201300,75.92,75.99,75.91,75.98
XAGEUR,20260310,201400,75.99,75.99,75.94,75.94
XAGEUR,20260310,201500,75.93,76.09,75.93,76.09
XAGEUR,20260310,201600,76.10,76.13,76.08,76.08
XAGEUR,20260310,201700,76.09,76.13,76.09,76.11
XAGEUR,20260310,201800,76.12,76.20,76.11,76.20
XAGEUR,20260310,201900,76.22,76.22,76.19,76.22
XAGEUR,20260310,202000,76.23,76.23,76.22,76.23
XAGEUR,20260310,202100,76.22,76.24,76.17,76.19
XAGEUR,20260310,202200,76.22,76.25,76.20,76.20
XAGEUR,20260310,202300,76.21,76.24,76.19,76.23
XAGEUR,20260310,202400,76.24,76.24,76.19,76.20
XAGEUR,20260310,202500,76.19,76.22,76.18,76.19
XAGEUR,20260310,202600,76.18,76.18,76.13,76.13
XAGEUR,20260310,202700,76.12,76.12,76.01,76.01
XAGEUR,20260310,202800,76.03,76.09,76.03,76.05
XAGEUR,20260310,202900,76.06,76.12,76.05,76.11
XAGEUR,20260310,203000,76.13,76.14,76.07,76.08
XAGEUR,20260310,203100,76.07,76.07,75.92,75.92
XAGEUR,20260310,203200,75.93,75.94,75.89,75.89
XAGEUR,20260310,203300,75.88,75.88,75.78,75.84
XAGEUR,20260310,203400,75.83,75.83,75.64,75.64
XAGEUR,20260310,203500,75.65,75.73,75.65,75.73
XAGEUR,20260310,203600,75.74,75.76,75.59,75.63
XAGEUR,20260310,203700,75.67,75.80,75.67,75.80
XAGEUR,20260310,203800,75.81,75.96,75.81,75.95
XAGEUR,20260310,203900,75.94,75.99,75.90,75.97
XAGEUR,20260310,204000,75.98,76.03,75.98,75.98
XAGEUR,20260310,204100,76.00,76.10,75.93,76.09
XAGEUR,20260310,204200,76.05,76.11,76.00,76.00
XAGEUR,20260310,204300,75.97,76.04,75.95,76.04
XAGEUR,20260310,204400,76.06,76.06,75.94,75.94
XAGEUR,20260310,204500,75.95,75.95,75.88,75.88
XAGEUR,20260310,204600,75.87,75.92,75.87,75.88
XAGEUR,20260310,204700,75.87,75.96,75.86,75.94
XAGEUR,20260310,204800,75.91,76.00,75.91,75.95
XAGEUR,20260310,204900,75.96,75.96,75.92,75.92
XAGEUR,20260310,205000,75.94,75.95,75.90,75.90
XAGEUR,20260310,205100,75.89,75.95,75.89,75.95
XAGEUR,20260310,205200,75.96,75.98,75.94,75.94
XAGEUR,20260310,205300,75.95,76.00,75.93,75.94
XAGEUR,20260310,205400,75.93,75.99,75.92,75.96
XAGEUR,20260310,205500,75.94,76.02,75.94,76.02
XAGEUR,20260310,205600,76.03,76.03,76.00,76.03
XAGEUR,20260310,205700,76.02,76.05,76.01,76.05
XAGEUR,20260310,205800,76.06,76.06,76.02,76.05
XAGEUR,20260310,205900,76.06,76.13,76.06,76.13
XAGEUR,20260310,210000,76.14,76.16,76.12,76.13
XAGEUR,20260310,210100,76.11,76.15,76.04,76.06
XAGEUR,20260310,210200,76.07,76.09,76.06,76.09
XAGEUR,20260310,210300,76.10,76.12,76.10,76.11
XAGEUR,20260310,210400,76.11,76.14,76.11,76.14
XAGEUR,20260310,210500,76.15,76.18,76.15,76.18
XAGEUR,20260310,210600,76.17,76.24,76.17,76.23
XAGEUR,20260310,210700,76.22,76.22,76.21,76.22
XAGEUR,20260310,210800,76.21,76.27,76.21,76.27
XAGEUR,20260310,210900,76.25,76.25,76.24,76.24
XAGEUR,20260310,211000,76.23,76.23,76.17,76.19
XAGEUR,20260310,211100,76.18,76.18,76.16,76.16
XAGEUR,20260310,211200,76.17,76.18,76.17,76.18
XAGEUR,20260310,211300,76.19,76.20,76.19,76.20
XAGEUR,20260310,211400,76.21,76.26,76.21,76.25
XAGEUR,20260310,211500,76.26,76.27,76.25,76.25
XAGEUR,20260310,211600,76.24,76.24,76.21,76.24
XAGEUR,20260310,211700,76.22,76.22,76.18,76.18
XAGEUR,20260310,211800,76.17,76.17,76.14,76.15
XAGEUR,20260310,211900,76.14,76.14,76.11,76.11
XAGEUR,20260310,212000,76.10,76.10,76.09,76.09
XAGEUR,20260310,212100,76.08,76.09,76.03,76.03
XAGEUR,20260310,212200,76.04,76.10,76.04,76.10
XAGEUR,20260310,212300,76.11,76.11,76.09,76.11
XAGEUR,20260310,212400,76.12,76.17,76.12,76.17
XAGEUR,20260310,212500,76.18,76.21,76.18,76.21
XAGEUR,20260310,212600,76.22,76.27,76.22,76.27
XAGEUR,20260310,212700,76.26,76.27,76.26,76.27
XAGEUR,20260310,212800,76.28,76.28,76.26,76.26
XAGEUR,20260310,212900,76.27,76.27,76.25,76.25
XAGEUR,20260310,213000,76.24,76.24,76.19,76.19
XAGEUR,20260310,213100,76.18,76.18,76.16,76.16
XAGEUR,20260310,213200,76.15,76.15,76.14,76.14
XAGEUR,20260310,213300,76.14,76.14,76.14,76.14
XAGEUR,20260310,213400,76.12,76.13,76.11,76.13
XAGEUR,20260310,213500,76.14,76.15,76.14,76.15
XAGEUR,20260310,213600,76.16,76.18,76.16,76.18
XAGEUR,20260310,213700,76.19,76.19,76.16,76.16
XAGEUR,20260310,213800,76.15,76.18,76.14,76.18
XAGEUR,20260310,213900,76.17,76.19,76.17,76.17
XAGEUR,20260310,214000,76.18,76.21,76.18,76.21
XAGEUR,20260310,214100,76.20,76.23,76.20,76.23
XAGEUR,20260310,214200,76.24,76.25,76.24,76.24
XAGEUR,20260310,214300,76.25,76.25,76.25,76.25
XAGEUR,20260310,214400,76.26,76.30,76.26,76.30
XAGEUR,20260310,214500,76.29,76.29,76.29,76.29
XAGEUR,20260310,214600,76.30,76.31,76.29,76.29
XAGEUR,20260310,214700,76.30,76.30,76.30,76.30
XAGEUR,20260310,214800,76.30,76.30,76.28,76.28
XAGEUR,20260310,214900,76.25,76.25,76.22,76.22
XAGEUR,20260310,215000,76.24,76.24,76.22,76.22
XAGEUR,20260310,215100,76.21,76.21,76.19,76.19
XAGEUR,20260310,215200,76.21,76.24,76.21,76.23
XAGEUR,20260310,215300,76.22,76.22,76.22,76.22
XAGEUR,20260310,215400,76.22,76.26,76.22,76.25
XAGEUR,20260310,215500,76.24,76.24,76.21,76.21
XAGEUR,20260310,215600,76.22,76.22,76.19,76.19
XAGEUR,20260310,215700,76.17,76.17,76.08,76.08
XAGEUR,20260310,215800,76.06,76.08,76.05,76.08
XAGEUR,20260310,215900,76.09,76.12,76.07,76.07
XAGEUR,20260310,220000,76.06,76.06,76.05,76.05
XAGEUR,20260310,220100,76.03,76.03,76.03,76.03
XAGEUR,20260310,220200,76.03,76.04,76.03,76.04
XAGEUR,20260310,220300,76.05,76.05,76.05,76.05
XAGEUR,20260310,220400,76.05,76.05,76.05,76.05
XAGEUR,20260310,220500,76.05,76.05,76.04,76.04
XAGEUR,20260310,220600,76.04,76.05,76.04,76.05
XAGEUR,20260310,220700,76.05,76.05,76.05,76.05
XAGEUR,20260310,220800,76.05,76.05,76.05,76.05
XAGEUR,20260310,220900,76.05,76.05,76.05,76.05
XAGEUR,20260310,221000,76.05,76.05,76.05,76.05
XAGEUR,20260310,221100,76.05,76.05,76.04,76.04
XAGEUR,20260310,221200,76.04,76.04,76.04,76.04
XAGEUR,20260310,221300,76.04,76.04,76.04,76.04
XAGEUR,20260310,221400,76.04,76.04,76.04,76.04
XAGEUR,20260310,221500,76.04,76.04,76.04,76.04
XAGEUR,20260310,221600,76.05,76.05,76.05,76.05
XAGEUR,20260310,221700,76.05,76.05,76.04,76.04
XAGEUR,20260310,221800,76.03,76.04,76.03,76.04
XAGEUR,20260310,221900,76.04,76.04,76.04,76.04
XAGEUR,20260310,222000,76.04,76.04,76.04,76.04
XAGEUR,20260310,222100,76.04,76.04,76.04,76.04
XAGEUR,20260310,222200,76.04,76.04,76.04,76.04
XAGEUR,20260310,222300,76.04,76.04,76.04,76.04
XAGEUR,20260310,222400,76.04,76.04,76.04,76.04
XAGEUR,20260310,222500,76.04,76.04,76.04,76.04
XAGEUR,20260310,222600,76.04,76.04,76.04,76.04
XAGEUR,20260310,222700,76.04,76.04,76.04,76.04
XAGEUR,20260310,222800,76.04,76.04,76.04,76.04
XAGEUR,20260310,222900,76.04,76.04,76.04,76.04
XAGEUR,20260310,223000,76.04,76.04,76.04,76.04
XAGEUR,20260310,223100,76.04,76.04,76.04,76.04
XAGEUR,20260310,223200,76.04,76.04,76.04,76.04
XAGEUR,20260310,223300,76.04,76.04,76.04,76.04
XAGEUR,20260310,223400,76.04,76.04,76.04,76.04
XAGEUR,20260310,223500,76.04,76.04,76.04,76.04
XAGEUR,20260310,223600,76.04,76.04,76.04,76.04
XAGEUR,20260310,223700,76.04,76.04,76.04,76.04
XAGEUR,20260310,223800,76.04,76.04,76.04,76.04
XAGEUR,20260310,223900,76.04,76.04,76.04,76.04
XAGEUR,20260310,224000,76.04,76.04,76.04,76.04
XAGEUR,20260310,224100,76.04,76.04,76.04,76.04
XAGEUR,20260310,224200,76.04,76.04,76.03,76.03
XAGEUR,20260310,224300,76.03,76.03,76.03,76.03
XAGEUR,20260310,224400,76.03,76.03,76.03,76.03
XAGEUR,20260310,224500,76.03,76.03,76.03,76.03
XAGEUR,20260310,224600,76.03,76.03,76.03,76.03
XAGEUR,20260310,224700,76.03,76.03,76.03,76.03
XAGEUR,20260310,224800,76.03,76.03,76.03,76.03
XAGEUR,20260310,224900,76.02,76.02,76.02,76.02
XAGEUR,20260310,225000,76.02,76.02,76.02,76.02
XAGEUR,20260310,225100,76.02,76.02,76.02,76.02
XAGEUR,20260310,225200,76.02,76.02,76.02,76.02
XAGEUR,20260310,225300,76.02,76.02,76.02,76.02
XAGEUR,20260310,225400,76.02,76.02,76.02,76.02
XAGEUR,20260310,225500,76.02,76.02,76.02,76.02
XAGEUR,20260310,225600,76.02,76.02,76.02,76.02
XAGEUR,20260310,225700,76.02,76.02,76.02,76.02
XAGEUR,20260310,225800,76.03,76.03,76.03,76.03
XAGEUR,20260310,225900,76.03,76.03,76.03,76.03
XAGEUR,20260310,230000,76.03,76.03,76.03,76.03
XAGEUR,20260310,230100,76.03,76.03,76.03,76.03
XAGEUR,20260310,230200,76.03,76.03,76.03,76.03
XAGEUR,20260310,230300,76.03,76.03,76.03,76.03
XAGEUR,20260310,230400,76.03,76.03,76.03,76.03
XAGEUR,20260310,230500,76.03,76.03,76.03,76.03
XAGEUR,20260310,230600,76.03,76.03,76.03,76.03
XAGEUR,20260310,230700,76.03,76.03,76.03,76.03
XAGEUR,20260310,230800,76.03,76.03,76.03,76.03
XAGEUR,20260310,230900,76.03,76.03,76.03,76.03
XAGEUR,20260310,231000,76.03,76.03,76.03,76.03
XAGEUR,20260310,231100,76.03,76.03,76.03,76.03
XAGEUR,20260310,231200,76.03,76.03,76.03,76.03
XAGEUR,20260310,231300,76.03,76.03,76.03,76.03
XAGEUR,20260310,231400,76.03,76.03,76.03,76.03
XAGEUR,20260310,231500,76.03,76.03,76.03,76.03
XAGEUR,20260310,231600,76.03,76.03,76.03,76.03
XAGEUR,20260310,231700,76.03,76.03,76.03,76.03
XAGEUR,20260310,231800,76.03,76.03,76.03,76.03
XAGEUR,20260310,231900,76.03,76.03,76.03,76.03
XAGEUR,20260310,232000,76.03,76.03,76.03,76.03
XAGEUR,20260310,232100,76.03,76.03,76.03,76.03
XAGEUR,20260310,232200,76.03,76.03,76.03,76.03
XAGEUR,20260310,232300,76.03,76.03,76.03,76.03
XAGEUR,20260310,232400,76.03,76.03,76.03,76.03
XAGEUR,20260310,232500,76.03,76.03,76.03,76.03
XAGEUR,20260310,232600,76.03,76.03,76.03,76.03
XAGEUR,20260310,232700,76.03,76.03,76.03,76.03
XAGEUR,20260310,232800,76.03,76.03,76.03,76.03
XAGEUR,20260310,232900,76.03,76.03,76.03,76.03
XAGEUR,20260310,233000,76.03,76.03,76.03,76.03
XAGEUR,20260310,233100,76.03,76.03,76.03,76.03
XAGEUR,20260310,233200,76.03,76.03,76.03,76.03
XAGEUR,20260310,233300,76.03,76.03,76.03,76.03
XAGEUR,20260310,233400,76.03,76.03,76.03,76.03
XAGEUR,20260310,233500,76.03,76.03,76.03,76.03
XAGEUR,20260310,233600,76.03,76.03,76.03,76.03
XAGEUR,20260310,233700,76.03,76.03,76.03,76.03
XAGEUR,20260310,233800,76.03,76.03,76.03,76.03
XAGEUR,20260310,233900,76.03,76.03,76.03,76.03
XAGEUR,20260310,234000,76.03,76.03,76.03,76.03
XAGEUR,20260310,234100,76.03,76.03,76.03,76.03
XAGEUR,20260310,234200,76.03,76.03,76.03,76.03
XAGEUR,20260310,234300,76.03,76.03,76.03,76.03
XAGEUR,20260310,234400,76.03,76.03,76.03,76.03
XAGEUR,20260310,234500,76.03,76.03,76.03,76.03
XAGEUR,20260310,234600,76.03,76.03,76.03,76.03
XAGEUR,20260310,234700,76.03,76.03,76.03,76.03
XAGEUR,20260310,234800,76.03,76.03,76.03,76.03
XAGEUR,20260310,234900,76.03,76.03,76.03,76.03
XAGEUR,20260310,235000,76.03,76.03,76.03,76.03
XAGEUR,20260310,235100,76.03,76.03,76.03,76.03
XAGEUR,20260310,235200,76.03,76.03,76.03,76.03
XAGEUR,20260310,235300,76.03,76.03,76.03,76.03
XAGEUR,20260310,235400,76.03,76.03,76.03,76.03
XAGEUR,20260310,235500,76.03,76.03,76.03,76.03
XAGEUR,20260310,235600,76.03,76.03,76.03,76.03
XAGEUR,20260310,235700,76.03,76.03,76.03,76.03
XAGEUR,20260310,235800,76.03,76.03,76.03,76.03
XAGEUR,20260310,235900,76.03,76.03,76.03,76.03
XAGEUR,20260311,000000,76.03,76.03,76.03,76.03
GBPCAD,20260310,000100,1.8236,1.8238,1.8236,1.8238
GBPCAD,20260310,000200,1.8237,1.8237,1.8236,1.8236
GBPCAD,20260310,000300,1.8235,1.8235,1.8234,1.8234
GBPCAD,20260310,000400,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260310,000500,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260310,000600,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260310,000700,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260310,000800,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260310,000900,1.8236,1.8240,1.8236,1.8240
GBPCAD,20260310,001000,1.8239,1.8240,1.8238,1.8240
GBPCAD,20260310,001100,1.8241,1.8243,1.8241,1.8242
GBPCAD,20260310,001200,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260310,001300,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260310,001400,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260310,001500,1.8240,1.8240,1.8239,1.8239
GBPCAD,20260310,001600,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,001700,1.8240,1.8241,1.8240,1.8241
GBPCAD,20260310,001800,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260310,001900,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,002000,1.8240,1.8241,1.8240,1.8241
GBPCAD,20260310,002100,1.8241,1.8242,1.8240,1.8240
GBPCAD,20260310,002200,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260310,002300,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260310,002400,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,002500,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260310,002600,1.8241,1.8242,1.8241,1.8242
GBPCAD,20260310,002700,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260310,002800,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260310,002900,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260310,003000,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260310,003100,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,003200,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260310,003300,1.8239,1.8240,1.8239,1.8240
GBPCAD,20260310,003400,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,003500,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260310,003600,1.8239,1.8240,1.8239,1.8240
GBPCAD,20260310,003700,1.8239,1.8239,1.8238,1.8238
GBPCAD,20260310,003800,1.8239,1.8239,1.8237,1.8237
GBPCAD,20260310,003900,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260310,004000,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260310,004100,1.8236,1.8236,1.8234,1.8235
GBPCAD,20260310,004200,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260310,004300,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260310,004400,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260310,004500,1.8236,1.8236,1.8234,1.8234
GBPCAD,20260310,004600,1.8235,1.8237,1.8235,1.8236
GBPCAD,20260310,004700,1.8235,1.8236,1.8235,1.8235
GBPCAD,20260310,004800,1.8235,1.8236,1.8235,1.8235
GBPCAD,20260310,004900,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260310,005000,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260310,005100,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260310,005200,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260310,005300,1.8237,1.8237,1.8234,1.8234
GBPCAD,20260310,005400,1.8233,1.8233,1.8232,1.8233
GBPCAD,20260310,005500,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260310,005600,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260310,005700,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260310,005800,1.8235,1.8236,1.8235,1.8235
GBPCAD,20260310,005900,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260310,010000,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260310,010100,1.8236,1.8240,1.8236,1.8240
GBPCAD,20260310,010200,1.8241,1.8241,1.8239,1.8239
GBPCAD,20260310,010300,1.8238,1.8240,1.8238,1.8239
GBPCAD,20260310,010400,1.8238,1.8239,1.8237,1.8237
GBPCAD,20260310,010500,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260310,010600,1.8237,1.8240,1.8236,1.8240
GBPCAD,20260310,010700,1.8239,1.8241,1.8239,1.8240
GBPCAD,20260310,010800,1.8239,1.8240,1.8239,1.8239
GBPCAD,20260310,010900,1.8238,1.8240,1.8238,1.8240
GBPCAD,20260310,011000,1.8239,1.8239,1.8236,1.8236
GBPCAD,20260310,011100,1.8237,1.8237,1.8236,1.8236
GBPCAD,20260310,011200,1.8236,1.8236,1.8235,1.8236
GBPCAD,20260310,011300,1.8235,1.8236,1.8234,1.8236
GBPCAD,20260310,011400,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260310,011500,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260310,011600,1.8237,1.8237,1.8235,1.8237
GBPCAD,20260310,011700,1.8238,1.8238,1.8237,1.8238
GBPCAD,20260310,011800,1.8239,1.8239,1.8238,1.8239
GBPCAD,20260310,011900,1.8240,1.8240,1.8239,1.8240
GBPCAD,20260310,012000,1.8241,1.8245,1.8241,1.8245
GBPCAD,20260310,012100,1.8244,1.8246,1.8244,1.8245
GBPCAD,20260310,012200,1.8246,1.8246,1.8246,1.8246
GBPCAD,20260310,012300,1.8246,1.8247,1.8245,1.8247
GBPCAD,20260310,012400,1.8248,1.8249,1.8248,1.8248
GBPCAD,20260310,012500,1.8247,1.8249,1.8247,1.8249
GBPCAD,20260310,012600,1.8249,1.8250,1.8249,1.8250
GBPCAD,20260310,012700,1.8249,1.8250,1.8248,1.8249
GBPCAD,20260310,012800,1.8250,1.8250,1.8250,1.8250
GBPCAD,20260310,012900,1.8250,1.8251,1.8250,1.8251
GBPCAD,20260310,013000,1.8250,1.8251,1.8250,1.8250
GBPCAD,20260310,013100,1.8249,1.8249,1.8248,1.8249
GBPCAD,20260310,013200,1.8248,1.8250,1.8248,1.8249
GBPCAD,20260310,013300,1.8250,1.8251,1.8250,1.8251
GBPCAD,20260310,013400,1.8252,1.8252,1.8251,1.8251
GBPCAD,20260310,013500,1.8252,1.8252,1.8251,1.8252
GBPCAD,20260310,013600,1.8253,1.8254,1.8253,1.8254
GBPCAD,20260310,013700,1.8255,1.8260,1.8255,1.8260
GBPCAD,20260310,013800,1.8259,1.8260,1.8259,1.8259
GBPCAD,20260310,013900,1.8258,1.8260,1.8257,1.8260
GBPCAD,20260310,014000,1.8259,1.8260,1.8259,1.8260
GBPCAD,20260310,014100,1.8261,1.8261,1.8259,1.8260
GBPCAD,20260310,014200,1.8261,1.8261,1.8259,1.8260
GBPCAD,20260310,014300,1.8259,1.8263,1.8259,1.8263
GBPCAD,20260310,014400,1.8264,1.8264,1.8264,1.8264
GBPCAD,20260310,014500,1.8264,1.8264,1.8263,1.8263
GBPCAD,20260310,014600,1.8264,1.8264,1.8262,1.8262
GBPCAD,20260310,014700,1.8263,1.8263,1.8262,1.8263
GBPCAD,20260310,014800,1.8264,1.8264,1.8261,1.8261
GBPCAD,20260310,014900,1.8260,1.8260,1.8259,1.8259
GBPCAD,20260310,015000,1.8258,1.8260,1.8257,1.8259
GBPCAD,20260310,015100,1.8258,1.8260,1.8258,1.8260
GBPCAD,20260310,015200,1.8259,1.8259,1.8258,1.8258
GBPCAD,20260310,015300,1.8258,1.8258,1.8258,1.8258
GBPCAD,20260310,015400,1.8257,1.8257,1.8256,1.8256
GBPCAD,20260310,015500,1.8257,1.8258,1.8257,1.8257
GBPCAD,20260310,015600,1.8258,1.8258,1.8257,1.8257
GBPCAD,20260310,015700,1.8258,1.8259,1.8258,1.8259
GBPCAD,20260310,015800,1.8258,1.8259,1.8257,1.8257
GBPCAD,20260310,015900,1.8256,1.8257,1.8256,1.8257
GBPCAD,20260310,020000,1.8257,1.8257,1.8256,1.8256
GBPCAD,20260310,020100,1.8255,1.8257,1.8253,1.8257
GBPCAD,20260310,020200,1.8256,1.8257,1.8254,1.8254
GBPCAD,20260310,020300,1.8255,1.8256,1.8255,1.8256
GBPCAD,20260310,020400,1.8257,1.8257,1.8256,1.8256
GBPCAD,20260310,020500,1.8255,1.8255,1.8253,1.8253
GBPCAD,20260310,020600,1.8254,1.8255,1.8254,1.8255
GBPCAD,20260310,020700,1.8256,1.8256,1.8255,1.8255
GBPCAD,20260310,020800,1.8254,1.8256,1.8254,1.8255
GBPCAD,20260310,020900,1.8256,1.8256,1.8254,1.8254
GBPCAD,20260310,021000,1.8255,1.8256,1.8255,1.8256
GBPCAD,20260310,021100,1.8257,1.8258,1.8255,1.8255
GBPCAD,20260310,021200,1.8256,1.8258,1.8255,1.8258
GBPCAD,20260310,021300,1.8257,1.8259,1.8256,1.8259
GBPCAD,20260310,021400,1.8258,1.8259,1.8257,1.8257
GBPCAD,20260310,021500,1.8256,1.8258,1.8256,1.8257
GBPCAD,20260310,021600,1.8258,1.8263,1.8258,1.8262
GBPCAD,20260310,021700,1.8261,1.8263,1.8261,1.8263
GBPCAD,20260310,021800,1.8262,1.8264,1.8260,1.8260
GBPCAD,20260310,021900,1.8259,1.8260,1.8258,1.8259
GBPCAD,20260310,022000,1.8258,1.8258,1.8256,1.8256
GBPCAD,20260310,022100,1.8255,1.8257,1.8255,1.8257
GBPCAD,20260310,022200,1.8256,1.8256,1.8256,1.8256
GBPCAD,20260310,022300,1.8255,1.8256,1.8255,1.8256
GBPCAD,20260310,022400,1.8255,1.8255,1.8254,1.8255
GBPCAD,20260310,022500,1.8254,1.8254,1.8253,1.8253
GBPCAD,20260310,022600,1.8252,1.8253,1.8252,1.8253
GBPCAD,20260310,022700,1.8254,1.8254,1.8252,1.8252
GBPCAD,20260310,022800,1.8251,1.8252,1.8250,1.8250
GBPCAD,20260310,022900,1.8251,1.8253,1.8251,1.8253
GBPCAD,20260310,023000,1.8252,1.8252,1.8251,1.8251
GBPCAD,20260310,023100,1.8250,1.8250,1.8247,1.8248
GBPCAD,20260310,023200,1.8249,1.8251,1.8249,1.8250
GBPCAD,20260310,023300,1.8251,1.8251,1.8250,1.8250
GBPCAD,20260310,023400,1.8250,1.8252,1.8250,1.8251
GBPCAD,20260310,023500,1.8252,1.8253,1.8252,1.8253
GBPCAD,20260310,023600,1.8252,1.8254,1.8252,1.8254
GBPCAD,20260310,023700,1.8253,1.8255,1.8253,1.8255
GBPCAD,20260310,023800,1.8254,1.8254,1.8253,1.8254
GBPCAD,20260310,023900,1.8255,1.8255,1.8253,1.8254
GBPCAD,20260310,024000,1.8255,1.8255,1.8254,1.8254
GBPCAD,20260310,024100,1.8255,1.8255,1.8255,1.8255
GBPCAD,20260310,024200,1.8256,1.8256,1.8255,1.8255
GBPCAD,20260310,024300,1.8254,1.8254,1.8254,1.8254
GBPCAD,20260310,024400,1.8253,1.8253,1.8252,1.8252
GBPCAD,20260310,024500,1.8253,1.8253,1.8253,1.8253
GBPCAD,20260310,024600,1.8254,1.8254,1.8254,1.8254
GBPCAD,20260310,024700,1.8254,1.8254,1.8254,1.8254
GBPCAD,20260310,024800,1.8254,1.8254,1.8252,1.8253
GBPCAD,20260310,024900,1.8254,1.8255,1.8254,1.8254
GBPCAD,20260310,025000,1.8253,1.8255,1.8253,1.8255
GBPCAD,20260310,025100,1.8256,1.8256,1.8255,1.8255
GBPCAD,20260310,025200,1.8256,1.8257,1.8256,1.8256
GBPCAD,20260310,025300,1.8257,1.8257,1.8257,1.8257
GBPCAD,20260310,025400,1.8256,1.8257,1.8255,1.8256
GBPCAD,20260310,025500,1.8255,1.8256,1.8254,1.8254
GBPCAD,20260310,025600,1.8253,1.8255,1.8253,1.8254
GBPCAD,20260310,025700,1.8255,1.8256,1.8254,1.8256
GBPCAD,20260310,025800,1.8257,1.8258,1.8257,1.8258
GBPCAD,20260310,025900,1.8259,1.8259,1.8258,1.8259
GBPCAD,20260310,030000,1.8258,1.8258,1.8256,1.8256
GBPCAD,20260310,030100,1.8257,1.8257,1.8257,1.8257
GBPCAD,20260310,030200,1.8256,1.8257,1.8256,1.8257
GBPCAD,20260310,030300,1.8256,1.8256,1.8255,1.8255
GBPCAD,20260310,030400,1.8256,1.8257,1.8255,1.8255
GBPCAD,20260310,030500,1.8256,1.8257,1.8256,1.8257
GBPCAD,20260310,030600,1.8256,1.8259,1.8256,1.8258
GBPCAD,20260310,030700,1.8259,1.8261,1.8259,1.8260
GBPCAD,20260310,030800,1.8261,1.8261,1.8260,1.8261
GBPCAD,20260310,030900,1.8260,1.8260,1.8257,1.8257
GBPCAD,20260310,031000,1.8257,1.8257,1.8257,1.8257
GBPCAD,20260310,031100,1.8258,1.8259,1.8258,1.8259
GBPCAD,20260310,031200,1.8258,1.8258,1.8258,1.8258
GBPCAD,20260310,031300,1.8258,1.8260,1.8257,1.8260
GBPCAD,20260310,031400,1.8259,1.8259,1.8259,1.8259
GBPCAD,20260310,031500,1.8258,1.8259,1.8258,1.8259
GBPCAD,20260310,031600,1.8258,1.8258,1.8258,1.8258
GBPCAD,20260310,031700,1.8258,1.8260,1.8258,1.8259
GBPCAD,20260310,031800,1.8260,1.8260,1.8260,1.8260
GBPCAD,20260310,031900,1.8261,1.8261,1.8259,1.8259
GBPCAD,20260310,032000,1.8259,1.8260,1.8259,1.8260
GBPCAD,20260310,032100,1.8261,1.8261,1.8261,1.8261
GBPCAD,20260310,032200,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260310,032300,1.8261,1.8261,1.8261,1.8261
GBPCAD,20260310,032400,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260310,032500,1.8261,1.8261,1.8261,1.8261
GBPCAD,20260310,032600,1.8260,1.8261,1.8260,1.8261
GBPCAD,20260310,032700,1.8260,1.8262,1.8260,1.8262
GBPCAD,20260310,032800,1.8261,1.8262,1.8261,1.8262
GBPCAD,20260310,032900,1.8261,1.8261,1.8260,1.8260
GBPCAD,20260310,033000,1.8260,1.8260,1.8260,1.8260
GBPCAD,20260310,033100,1.8259,1.8259,1.8258,1.8259
GBPCAD,20260310,033200,1.8259,1.8260,1.8259,1.8260
GBPCAD,20260310,033300,1.8259,1.8260,1.8256,1.8256
GBPCAD,20260310,033400,1.8257,1.8257,1.8255,1.8257
GBPCAD,20260310,033500,1.8256,1.8256,1.8255,1.8255
GBPCAD,20260310,033600,1.8255,1.8256,1.8255,1.8255
GBPCAD,20260310,033700,1.8254,1.8254,1.8254,1.8254
GBPCAD,20260310,033800,1.8253,1.8253,1.8251,1.8252
GBPCAD,20260310,033900,1.8252,1.8252,1.8252,1.8252
GBPCAD,20260310,034000,1.8251,1.8253,1.8251,1.8253
GBPCAD,20260310,034100,1.8253,1.8253,1.8253,1.8253
GBPCAD,20260310,034200,1.8252,1.8252,1.8252,1.8252
GBPCAD,20260310,034300,1.8253,1.8253,1.8252,1.8252
GBPCAD,20260310,034400,1.8252,1.8252,1.8252,1.8252
GBPCAD,20260310,034500,1.8253,1.8253,1.8253,1.8253
GBPCAD,20260310,034600,1.8253,1.8254,1.8253,1.8253
GBPCAD,20260310,034700,1.8253,1.8253,1.8250,1.8250
GBPCAD,20260310,034800,1.8250,1.8250,1.8250,1.8250
GBPCAD,20260310,034900,1.8249,1.8249,1.8249,1.8249
GBPCAD,20260310,035000,1.8248,1.8249,1.8248,1.8249
GBPCAD,20260310,035100,1.8248,1.8249,1.8247,1.8247
GBPCAD,20260310,035200,1.8246,1.8246,1.8245,1.8246
GBPCAD,20260310,035300,1.8246,1.8246,1.8245,1.8245
GBPCAD,20260310,035400,1.8246,1.8246,1.8246,1.8246
GBPCAD,20260310,035500,1.8246,1.8246,1.8245,1.8246
GBPCAD,20260310,035600,1.8245,1.8246,1.8245,1.8245
GBPCAD,20260310,035700,1.8246,1.8246,1.8244,1.8244
GBPCAD,20260310,035800,1.8245,1.8245,1.8244,1.8244
GBPCAD,20260310,035900,1.8243,1.8246,1.8243,1.8246
GBPCAD,20260310,040000,1.8245,1.8245,1.8244,1.8245
GBPCAD,20260310,040100,1.8244,1.8244,1.8244,1.8244
GBPCAD,20260310,040200,1.8245,1.8246,1.8245,1.8245
GBPCAD,20260310,040300,1.8246,1.8246,1.8245,1.8245
GBPCAD,20260310,040400,1.8244,1.8244,1.8243,1.8243
GBPCAD,20260310,040500,1.8242,1.8243,1.8242,1.8243
GBPCAD,20260310,040600,1.8244,1.8245,1.8244,1.8245
GBPCAD,20260310,040700,1.8245,1.8245,1.8244,1.8244
GBPCAD,20260310,040800,1.8243,1.8244,1.8243,1.8244
GBPCAD,20260310,040900,1.8245,1.8246,1.8245,1.8246
GBPCAD,20260310,041000,1.8246,1.8246,1.8245,1.8245
GBPCAD,20260310,041100,1.8246,1.8247,1.8246,1.8247
GBPCAD,20260310,041200,1.8246,1.8247,1.8246,1.8246
GBPCAD,20260310,041300,1.8246,1.8246,1.8246,1.8246
GBPCAD,20260310,041400,1.8246,1.8246,1.8246,1.8246
GBPCAD,20260310,041500,1.8247,1.8247,1.8246,1.8246
GBPCAD,20260310,041600,1.8246,1.8246,1.8245,1.8245
GBPCAD,20260310,041700,1.8246,1.8246,1.8246,1.8246
GBPCAD,20260310,041800,1.8246,1.8246,1.8246,1.8246
GBPCAD,20260310,041900,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260310,042000,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260310,042100,1.8247,1.8248,1.8246,1.8248
GBPCAD,20260310,042200,1.8248,1.8248,1.8248,1.8248
GBPCAD,20260310,042300,1.8248,1.8248,1.8248,1.8248
GBPCAD,20260310,042400,1.8249,1.8249,1.8247,1.8247
GBPCAD,20260310,042500,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260310,042600,1.8246,1.8246,1.8245,1.8245
GBPCAD,20260310,042700,1.8246,1.8247,1.8245,1.8245
GBPCAD,20260310,042800,1.8244,1.8245,1.8244,1.8245
GBPCAD,20260310,042900,1.8245,1.8245,1.8244,1.8245
GBPCAD,20260310,043000,1.8244,1.8244,1.8244,1.8244
GBPCAD,20260310,043100,1.8243,1.8244,1.8243,1.8244
GBPCAD,20260310,043200,1.8243,1.8244,1.8243,1.8244
GBPCAD,20260310,043300,1.8244,1.8246,1.8244,1.8245
GBPCAD,20260310,043400,1.8245,1.8245,1.8245,1.8245
GBPCAD,20260310,043500,1.8244,1.8244,1.8244,1.8244
GBPCAD,20260310,043600,1.8245,1.8245,1.8244,1.8244
GBPCAD,20260310,043700,1.8244,1.8244,1.8244,1.8244
GBPCAD,20260310,043800,1.8244,1.8244,1.8244,1.8244
GBPCAD,20260310,043900,1.8243,1.8243,1.8243,1.8243
GBPCAD,20260310,044000,1.8243,1.8243,1.8243,1.8243
GBPCAD,20260310,044100,1.8243,1.8244,1.8243,1.8244
GBPCAD,20260310,044200,1.8245,1.8245,1.8245,1.8245
GBPCAD,20260310,044300,1.8244,1.8244,1.8243,1.8244
GBPCAD,20260310,044400,1.8243,1.8243,1.8243,1.8243
GBPCAD,20260310,044500,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260310,044600,1.8241,1.8241,1.8239,1.8239
GBPCAD,20260310,044700,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260310,044800,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260310,044900,1.8237,1.8238,1.8237,1.8238
GBPCAD,20260310,045000,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260310,045100,1.8237,1.8237,1.8236,1.8236
GBPCAD,20260310,045200,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260310,045300,1.8236,1.8238,1.8236,1.8238
GBPCAD,20260310,045400,1.8239,1.8239,1.8237,1.8237
GBPCAD,20260310,045500,1.8236,1.8238,1.8236,1.8238
GBPCAD,20260310,045600,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260310,045700,1.8236,1.8237,1.8236,1.8237
GBPCAD,20260310,045800,1.8237,1.8238,1.8237,1.8237
GBPCAD,20260310,045900,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260310,050000,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260310,050100,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260310,050200,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260310,050300,1.8238,1.8240,1.8238,1.8240
GBPCAD,20260310,050400,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260310,050500,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260310,050600,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,050700,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,050800,1.8240,1.8240,1.8239,1.8240
GBPCAD,20260310,050900,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260310,051000,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,051100,1.8240,1.8240,1.8238,1.8239
GBPCAD,20260310,051200,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260310,051300,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260310,051400,1.8238,1.8238,1.8237,1.8238
GBPCAD,20260310,051500,1.8239,1.8240,1.8239,1.8240
GBPCAD,20260310,051600,1.8240,1.8242,1.8240,1.8242
GBPCAD,20260310,051700,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260310,051800,1.8242,1.8242,1.8241,1.8241
GBPCAD,20260310,051900,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,052000,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,052100,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260310,052200,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260310,052300,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,052400,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,052500,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260310,052600,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260310,052700,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260310,052800,1.8240,1.8240,1.8239,1.8240
GBPCAD,20260310,052900,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,053000,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260310,053100,1.8241,1.8241,1.8240,1.8241
GBPCAD,20260310,053200,1.8240,1.8241,1.8239,1.8241
GBPCAD,20260310,053300,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,053400,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,053500,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,053600,1.8239,1.8240,1.8239,1.8239
GBPCAD,20260310,053700,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260310,053800,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,053900,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260310,054000,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260310,054100,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,054200,1.8240,1.8242,1.8240,1.8242
GBPCAD,20260310,054300,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260310,054400,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260310,054500,1.8240,1.8241,1.8240,1.8241
GBPCAD,20260310,054600,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260310,054700,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260310,054800,1.8241,1.8243,1.8241,1.8243
GBPCAD,20260310,054900,1.8244,1.8245,1.8244,1.8245
GBPCAD,20260310,055000,1.8246,1.8247,1.8246,1.8247
GBPCAD,20260310,055100,1.8246,1.8246,1.8245,1.8245
GBPCAD,20260310,055200,1.8244,1.8245,1.8244,1.8245
GBPCAD,20260310,055300,1.8244,1.8244,1.8243,1.8244
GBPCAD,20260310,055400,1.8244,1.8244,1.8243,1.8243
GBPCAD,20260310,055500,1.8244,1.8244,1.8244,1.8244
GBPCAD,20260310,055600,1.8244,1.8244,1.8244,1.8244
GBPCAD,20260310,055700,1.8244,1.8244,1.8244,1.8244
GBPCAD,20260310,055800,1.8243,1.8244,1.8243,1.8243
GBPCAD,20260310,055900,1.8242,1.8242,1.8240,1.8240
GBPCAD,20260310,060000,1.8241,1.8241,1.8239,1.8239
GBPCAD,20260310,060100,1.8240,1.8241,1.8240,1.8241
GBPCAD,20260310,060200,1.8242,1.8242,1.8241,1.8242
GBPCAD,20260310,060300,1.8243,1.8245,1.8243,1.8244
GBPCAD,20260310,060400,1.8245,1.8247,1.8245,1.8247
GBPCAD,20260310,060500,1.8248,1.8249,1.8248,1.8249
GBPCAD,20260310,060600,1.8250,1.8250,1.8249,1.8250
GBPCAD,20260310,060700,1.8251,1.8252,1.8250,1.8250
GBPCAD,20260310,060800,1.8249,1.8249,1.8248,1.8248
GBPCAD,20260310,060900,1.8248,1.8248,1.8248,1.8248
GBPCAD,20260310,061000,1.8249,1.8249,1.8249,1.8249
GBPCAD,20260310,061100,1.8250,1.8252,1.8250,1.8251
GBPCAD,20260310,061200,1.8252,1.8252,1.8251,1.8251
GBPCAD,20260310,061300,1.8250,1.8250,1.8250,1.8250
GBPCAD,20260310,061400,1.8249,1.8249,1.8248,1.8248
GBPCAD,20260310,061500,1.8247,1.8248,1.8247,1.8248
GBPCAD,20260310,061600,1.8249,1.8250,1.8249,1.8250
GBPCAD,20260310,061700,1.8249,1.8249,1.8249,1.8249
GBPCAD,20260310,061800,1.8249,1.8250,1.8249,1.8250
GBPCAD,20260310,061900,1.8249,1.8249,1.8249,1.8249
GBPCAD,20260310,062000,1.8249,1.8249,1.8249,1.8249
GBPCAD,20260310,062100,1.8250,1.8250,1.8250,1.8250
GBPCAD,20260310,062200,1.8250,1.8250,1.8249,1.8249
GBPCAD,20260310,062300,1.8250,1.8250,1.8249,1.8250
GBPCAD,20260310,062400,1.8250,1.8250,1.8250,1.8250
GBPCAD,20260310,062500,1.8251,1.8251,1.8249,1.8249
GBPCAD,20260310,062600,1.8248,1.8249,1.8248,1.8249
GBPCAD,20260310,062700,1.8249,1.8249,1.8248,1.8249
GBPCAD,20260310,062800,1.8249,1.8249,1.8248,1.8248
GBPCAD,20260310,062900,1.8249,1.8249,1.8249,1.8249
GBPCAD,20260310,063000,1.8248,1.8250,1.8248,1.8250
GBPCAD,20260310,063100,1.8249,1.8250,1.8249,1.8250
GBPCAD,20260310,063200,1.8250,1.8250,1.8247,1.8247
GBPCAD,20260310,063300,1.8248,1.8248,1.8247,1.8247
GBPCAD,20260310,063400,1.8247,1.8248,1.8247,1.8248
GBPCAD,20260310,063500,1.8248,1.8248,1.8248,1.8248
GBPCAD,20260310,063600,1.8247,1.8248,1.8247,1.8248
GBPCAD,20260310,063700,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260310,063800,1.8248,1.8248,1.8248,1.8248
GBPCAD,20260310,063900,1.8248,1.8249,1.8248,1.8249
GBPCAD,20260310,064000,1.8249,1.8249,1.8249,1.8249
GBPCAD,20260310,064100,1.8248,1.8248,1.8248,1.8248
GBPCAD,20260310,064200,1.8248,1.8248,1.8247,1.8247
GBPCAD,20260310,064300,1.8246,1.8247,1.8246,1.8246
GBPCAD,20260310,064400,1.8245,1.8245,1.8245,1.8245
GBPCAD,20260310,064500,1.8245,1.8245,1.8245,1.8245
GBPCAD,20260310,064600,1.8245,1.8245,1.8245,1.8245
GBPCAD,20260310,064700,1.8245,1.8246,1.8245,1.8245
GBPCAD,20260310,064800,1.8246,1.8247,1.8246,1.8247
GBPCAD,20260310,064900,1.8248,1.8249,1.8248,1.8249
GBPCAD,20260310,065000,1.8248,1.8249,1.8247,1.8249
GBPCAD,20260310,065100,1.8248,1.8248,1.8247,1.8247
GBPCAD,20260310,065200,1.8246,1.8246,1.8245,1.8246
GBPCAD,20260310,065300,1.8247,1.8247,1.8246,1.8246
GBPCAD,20260310,065400,1.8247,1.8247,1.8246,1.8246
GBPCAD,20260310,065500,1.8246,1.8246,1.8245,1.8245
GBPCAD,20260310,065600,1.8245,1.8245,1.8245,1.8245
GBPCAD,20260310,065700,1.8246,1.8247,1.8246,1.8246
GBPCAD,20260310,065800,1.8246,1.8246,1.8246,1.8246
GBPCAD,20260310,065900,1.8247,1.8247,1.8246,1.8246
GBPCAD,20260310,070000,1.8246,1.8246,1.8246,1.8246
GBPCAD,20260310,070100,1.8247,1.8248,1.8247,1.8248
GBPCAD,20260310,070200,1.8248,1.8248,1.8248,1.8248
GBPCAD,20260310,070300,1.8249,1.8250,1.8249,1.8249
GBPCAD,20260310,070400,1.8250,1.8250,1.8249,1.8249
GBPCAD,20260310,070500,1.8250,1.8250,1.8250,1.8250
GBPCAD,20260310,070600,1.8249,1.8249,1.8248,1.8249
GBPCAD,20260310,070700,1.8249,1.8249,1.8249,1.8249
GBPCAD,20260310,070800,1.8249,1.8249,1.8248,1.8248
GBPCAD,20260310,070900,1.8247,1.8249,1.8247,1.8248
GBPCAD,20260310,071000,1.8247,1.8248,1.8247,1.8248
GBPCAD,20260310,071100,1.8248,1.8249,1.8248,1.8249
GBPCAD,20260310,071200,1.8250,1.8251,1.8249,1.8251
GBPCAD,20260310,071300,1.8252,1.8252,1.8252,1.8252
GBPCAD,20260310,071400,1.8251,1.8252,1.8251,1.8252
GBPCAD,20260310,071500,1.8251,1.8251,1.8251,1.8251
GBPCAD,20260310,071600,1.8251,1.8251,1.8251,1.8251
GBPCAD,20260310,071700,1.8252,1.8252,1.8252,1.8252
GBPCAD,20260310,071800,1.8251,1.8251,1.8249,1.8249
GBPCAD,20260310,071900,1.8250,1.8250,1.8250,1.8250
GBPCAD,20260310,072000,1.8249,1.8250,1.8248,1.8248
GBPCAD,20260310,072100,1.8249,1.8250,1.8249,1.8250
GBPCAD,20260310,072200,1.8249,1.8250,1.8249,1.8250
GBPCAD,20260310,072300,1.8250,1.8251,1.8250,1.8251
GBPCAD,20260310,072400,1.8252,1.8252,1.8252,1.8252
GBPCAD,20260310,072500,1.8252,1.8252,1.8252,1.8252
GBPCAD,20260310,072600,1.8252,1.8252,1.8251,1.8251
GBPCAD,20260310,072700,1.8252,1.8252,1.8251,1.8252
GBPCAD,20260310,072800,1.8251,1.8251,1.8250,1.8251
GBPCAD,20260310,072900,1.8252,1.8252,1.8252,1.8252
GBPCAD,20260310,073000,1.8251,1.8251,1.8247,1.8249
GBPCAD,20260310,073100,1.8250,1.8253,1.8250,1.8253
GBPCAD,20260310,073200,1.8253,1.8253,1.8253,1.8253
GBPCAD,20260310,073300,1.8252,1.8253,1.8252,1.8252
GBPCAD,20260310,073400,1.8253,1.8255,1.8253,1.8255
GBPCAD,20260310,073500,1.8256,1.8256,1.8256,1.8256
GBPCAD,20260310,073600,1.8255,1.8255,1.8255,1.8255
GBPCAD,20260310,073700,1.8254,1.8254,1.8254,1.8254
GBPCAD,20260310,073800,1.8254,1.8255,1.8254,1.8254
GBPCAD,20260310,073900,1.8255,1.8261,1.8255,1.8261
GBPCAD,20260310,074000,1.8260,1.8260,1.8258,1.8259
GBPCAD,20260310,074100,1.8258,1.8259,1.8257,1.8259
GBPCAD,20260310,074200,1.8258,1.8258,1.8258,1.8258
GBPCAD,20260310,074300,1.8259,1.8260,1.8259,1.8260
GBPCAD,20260310,074400,1.8261,1.8262,1.8261,1.8262
GBPCAD,20260310,074500,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260310,074600,1.8260,1.8260,1.8258,1.8258
GBPCAD,20260310,074700,1.8260,1.8260,1.8259,1.8259
GBPCAD,20260310,074800,1.8258,1.8259,1.8258,1.8258
GBPCAD,20260310,074900,1.8257,1.8257,1.8257,1.8257
GBPCAD,20260310,075000,1.8256,1.8257,1.8256,1.8257
GBPCAD,20260310,075100,1.8256,1.8257,1.8256,1.8257
GBPCAD,20260310,075200,1.8256,1.8257,1.8255,1.8257
GBPCAD,20260310,075300,1.8256,1.8256,1.8253,1.8253
GBPCAD,20260310,075400,1.8252,1.8253,1.8252,1.8253
GBPCAD,20260310,075500,1.8254,1.8254,1.8253,1.8253
GBPCAD,20260310,075600,1.8254,1.8256,1.8254,1.8256
GBPCAD,20260310,075700,1.8255,1.8255,1.8254,1.8254
GBPCAD,20260310,075800,1.8255,1.8255,1.8254,1.8254
GBPCAD,20260310,075900,1.8253,1.8254,1.8253,1.8254
GBPCAD,20260310,080000,1.8255,1.8255,1.8255,1.8255
GBPCAD,20260310,080100,1.8254,1.8256,1.8254,1.8254
GBPCAD,20260310,080200,1.8255,1.8255,1.8254,1.8254
GBPCAD,20260310,080300,1.8255,1.8255,1.8253,1.8253
GBPCAD,20260310,080400,1.8252,1.8253,1.8252,1.8253
GBPCAD,20260310,080500,1.8254,1.8256,1.8253,1.8255
GBPCAD,20260310,080600,1.8256,1.8260,1.8256,1.8258
GBPCAD,20260310,080700,1.8259,1.8260,1.8257,1.8257
GBPCAD,20260310,080800,1.8258,1.8258,1.8257,1.8258
GBPCAD,20260310,080900,1.8259,1.8260,1.8258,1.8260
GBPCAD,20260310,081000,1.8259,1.8260,1.8257,1.8260
GBPCAD,20260310,081100,1.8261,1.8268,1.8261,1.8265
GBPCAD,20260310,081200,1.8263,1.8264,1.8260,1.8260
GBPCAD,20260310,081300,1.8259,1.8259,1.8257,1.8258
GBPCAD,20260310,081400,1.8259,1.8261,1.8259,1.8260
GBPCAD,20260310,081500,1.8259,1.8260,1.8258,1.8259
GBPCAD,20260310,081600,1.8258,1.8264,1.8258,1.8264
GBPCAD,20260310,081700,1.8263,1.8265,1.8263,1.8265
GBPCAD,20260310,081800,1.8266,1.8267,1.8265,1.8265
GBPCAD,20260310,081900,1.8264,1.8264,1.8262,1.8264
GBPCAD,20260310,082000,1.8263,1.8264,1.8263,1.8263
GBPCAD,20260310,082100,1.8264,1.8266,1.8264,1.8266
GBPCAD,20260310,082200,1.8267,1.8269,1.8267,1.8269
GBPCAD,20260310,082300,1.8270,1.8271,1.8270,1.8270
GBPCAD,20260310,082400,1.8269,1.8272,1.8269,1.8272
GBPCAD,20260310,082500,1.8271,1.8275,1.8271,1.8275
GBPCAD,20260310,082600,1.8274,1.8275,1.8274,1.8275
GBPCAD,20260310,082700,1.8274,1.8274,1.8273,1.8273
GBPCAD,20260310,082800,1.8274,1.8278,1.8274,1.8278
GBPCAD,20260310,082900,1.8279,1.8281,1.8279,1.8281
GBPCAD,20260310,083000,1.8282,1.8283,1.8281,1.8281
GBPCAD,20260310,083100,1.8282,1.8284,1.8282,1.8283
GBPCAD,20260310,083200,1.8282,1.8282,1.8277,1.8277
GBPCAD,20260310,083300,1.8276,1.8276,1.8271,1.8271
GBPCAD,20260310,083400,1.8270,1.8270,1.8267,1.8269
GBPCAD,20260310,083500,1.8270,1.8270,1.8267,1.8267
GBPCAD,20260310,083600,1.8266,1.8267,1.8265,1.8267
GBPCAD,20260310,083700,1.8268,1.8269,1.8265,1.8265
GBPCAD,20260310,083800,1.8264,1.8266,1.8264,1.8266
GBPCAD,20260310,083900,1.8265,1.8265,1.8264,1.8265
GBPCAD,20260310,084000,1.8266,1.8268,1.8266,1.8268
GBPCAD,20260310,084100,1.8267,1.8272,1.8267,1.8272
GBPCAD,20260310,084200,1.8271,1.8271,1.8271,1.8271
GBPCAD,20260310,084300,1.8272,1.8276,1.8271,1.8276
GBPCAD,20260310,084400,1.8275,1.8275,1.8273,1.8275
GBPCAD,20260310,084500,1.8276,1.8277,1.8276,1.8276
GBPCAD,20260310,084600,1.8277,1.8278,1.8277,1.8278
GBPCAD,20260310,084700,1.8279,1.8282,1.8279,1.8279
GBPCAD,20260310,084800,1.8280,1.8280,1.8279,1.8280
GBPCAD,20260310,084900,1.8279,1.8280,1.8278,1.8280
GBPCAD,20260310,085000,1.8279,1.8281,1.8279,1.8281
GBPCAD,20260310,085100,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260310,085200,1.8282,1.8282,1.8279,1.8281
GBPCAD,20260310,085300,1.8280,1.8283,1.8280,1.8283
GBPCAD,20260310,085400,1.8282,1.8282,1.8279,1.8280
GBPCAD,20260310,085500,1.8281,1.8281,1.8278,1.8278
GBPCAD,20260310,085600,1.8277,1.8279,1.8277,1.8277
GBPCAD,20260310,085700,1.8276,1.8279,1.8276,1.8279
GBPCAD,20260310,085800,1.8278,1.8281,1.8278,1.8281
GBPCAD,20260310,085900,1.8280,1.8284,1.8280,1.8284
GBPCAD,20260310,090000,1.8283,1.8283,1.8281,1.8283
GBPCAD,20260310,090100,1.8284,1.8288,1.8281,1.8288
GBPCAD,20260310,090200,1.8291,1.8302,1.8291,1.8302
GBPCAD,20260310,090300,1.8301,1.8302,1.8299,1.8300
GBPCAD,20260310,090400,1.8299,1.8299,1.8293,1.8296
GBPCAD,20260310,090500,1.8295,1.8297,1.8294,1.8296
GBPCAD,20260310,090600,1.8295,1.8295,1.8289,1.8289
GBPCAD,20260310,090700,1.8288,1.8288,1.8286,1.8286
GBPCAD,20260310,090800,1.8287,1.8291,1.8287,1.8291
GBPCAD,20260310,090900,1.8290,1.8291,1.8289,1.8290
GBPCAD,20260310,091000,1.8289,1.8293,1.8289,1.8293
GBPCAD,20260310,091100,1.8292,1.8293,1.8291,1.8293
GBPCAD,20260310,091200,1.8292,1.8295,1.8292,1.8293
GBPCAD,20260310,091300,1.8294,1.8294,1.8292,1.8292
GBPCAD,20260310,091400,1.8291,1.8292,1.8291,1.8292
GBPCAD,20260310,091500,1.8291,1.8292,1.8291,1.8291
GBPCAD,20260310,091600,1.8290,1.8293,1.8290,1.8292
GBPCAD,20260310,091700,1.8291,1.8291,1.8287,1.8287
GBPCAD,20260310,091800,1.8288,1.8288,1.8285,1.8285
GBPCAD,20260310,091900,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260310,092000,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260310,092100,1.8284,1.8284,1.8282,1.8283
GBPCAD,20260310,092200,1.8284,1.8284,1.8280,1.8280
GBPCAD,20260310,092300,1.8279,1.8282,1.8279,1.8282
GBPCAD,20260310,092400,1.8281,1.8286,1.8281,1.8285
GBPCAD,20260310,092500,1.8286,1.8289,1.8286,1.8288
GBPCAD,20260310,092600,1.8287,1.8293,1.8287,1.8293
GBPCAD,20260310,092700,1.8292,1.8296,1.8292,1.8293
GBPCAD,20260310,092800,1.8292,1.8293,1.8291,1.8293
GBPCAD,20260310,092900,1.8292,1.8293,1.8290,1.8291
GBPCAD,20260310,093000,1.8292,1.8293,1.8292,1.8293
GBPCAD,20260310,093100,1.8292,1.8292,1.8289,1.8291
GBPCAD,20260310,093200,1.8292,1.8292,1.8289,1.8289
GBPCAD,20260310,093300,1.8288,1.8290,1.8288,1.8288
GBPCAD,20260310,093400,1.8289,1.8291,1.8289,1.8290
GBPCAD,20260310,093500,1.8289,1.8292,1.8289,1.8291
GBPCAD,20260310,093600,1.8292,1.8293,1.8291,1.8291
GBPCAD,20260310,093700,1.8292,1.8293,1.8292,1.8293
GBPCAD,20260310,093800,1.8292,1.8292,1.8291,1.8291
GBPCAD,20260310,093900,1.8290,1.8290,1.8286,1.8286
GBPCAD,20260310,094000,1.8288,1.8292,1.8288,1.8291
GBPCAD,20260310,094100,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260310,094200,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260310,094300,1.8290,1.8291,1.8288,1.8291
GBPCAD,20260310,094400,1.8290,1.8290,1.8286,1.8286
GBPCAD,20260310,094500,1.8285,1.8285,1.8282,1.8282
GBPCAD,20260310,094600,1.8283,1.8284,1.8282,1.8283
GBPCAD,20260310,094700,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260310,094800,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260310,094900,1.8283,1.8283,1.8282,1.8283
GBPCAD,20260310,095000,1.8284,1.8284,1.8282,1.8283
GBPCAD,20260310,095100,1.8282,1.8286,1.8282,1.8285
GBPCAD,20260310,095200,1.8284,1.8284,1.8281,1.8282
GBPCAD,20260310,095300,1.8281,1.8281,1.8276,1.8276
GBPCAD,20260310,095400,1.8277,1.8278,1.8276,1.8278
GBPCAD,20260310,095500,1.8277,1.8277,1.8276,1.8277
GBPCAD,20260310,095600,1.8278,1.8279,1.8277,1.8277
GBPCAD,20260310,095700,1.8276,1.8276,1.8274,1.8274
GBPCAD,20260310,095800,1.8273,1.8274,1.8272,1.8272
GBPCAD,20260310,095900,1.8273,1.8273,1.8272,1.8272
GBPCAD,20260310,100000,1.8273,1.8279,1.8271,1.8279
GBPCAD,20260310,100100,1.8278,1.8279,1.8273,1.8273
GBPCAD,20260310,100200,1.8274,1.8275,1.8273,1.8273
GBPCAD,20260310,100300,1.8274,1.8274,1.8271,1.8271
GBPCAD,20260310,100400,1.8272,1.8272,1.8271,1.8271
GBPCAD,20260310,100500,1.8272,1.8274,1.8272,1.8273
GBPCAD,20260310,100600,1.8274,1.8276,1.8274,1.8276
GBPCAD,20260310,100700,1.8275,1.8275,1.8275,1.8275
GBPCAD,20260310,100800,1.8274,1.8277,1.8274,1.8276
GBPCAD,20260310,100900,1.8277,1.8277,1.8275,1.8275
GBPCAD,20260310,101000,1.8276,1.8278,1.8276,1.8277
GBPCAD,20260310,101100,1.8278,1.8278,1.8276,1.8278
GBPCAD,20260310,101200,1.8277,1.8277,1.8274,1.8274
GBPCAD,20260310,101300,1.8275,1.8275,1.8274,1.8274
GBPCAD,20260310,101400,1.8275,1.8276,1.8275,1.8275
GBPCAD,20260310,101500,1.8274,1.8274,1.8272,1.8272
GBPCAD,20260310,101600,1.8271,1.8271,1.8268,1.8270
GBPCAD,20260310,101700,1.8271,1.8271,1.8268,1.8268
GBPCAD,20260310,101800,1.8267,1.8268,1.8265,1.8265
GBPCAD,20260310,101900,1.8266,1.8269,1.8266,1.8269
GBPCAD,20260310,102000,1.8270,1.8271,1.8268,1.8268
GBPCAD,20260310,102100,1.8267,1.8267,1.8263,1.8264
GBPCAD,20260310,102200,1.8265,1.8266,1.8265,1.8266
GBPCAD,20260310,102300,1.8267,1.8268,1.8267,1.8267
GBPCAD,20260310,102400,1.8266,1.8267,1.8266,1.8267
GBPCAD,20260310,102500,1.8267,1.8267,1.8265,1.8267
GBPCAD,20260310,102600,1.8268,1.8268,1.8266,1.8266
GBPCAD,20260310,102700,1.8265,1.8266,1.8264,1.8265
GBPCAD,20260310,102800,1.8266,1.8266,1.8264,1.8264
GBPCAD,20260310,102900,1.8263,1.8265,1.8263,1.8265
GBPCAD,20260310,103000,1.8266,1.8268,1.8265,1.8266
GBPCAD,20260310,103100,1.8267,1.8268,1.8267,1.8268
GBPCAD,20260310,103200,1.8269,1.8269,1.8267,1.8267
GBPCAD,20260310,103300,1.8268,1.8269,1.8268,1.8269
GBPCAD,20260310,103400,1.8270,1.8270,1.8267,1.8267
GBPCAD,20260310,103500,1.8266,1.8267,1.8266,1.8267
GBPCAD,20260310,103600,1.8266,1.8266,1.8265,1.8266
GBPCAD,20260310,103700,1.8267,1.8269,1.8267,1.8269
GBPCAD,20260310,103800,1.8268,1.8269,1.8267,1.8269
GBPCAD,20260310,103900,1.8270,1.8270,1.8269,1.8269
GBPCAD,20260310,104000,1.8270,1.8270,1.8268,1.8269
GBPCAD,20260310,104100,1.8270,1.8270,1.8266,1.8267
GBPCAD,20260310,104200,1.8266,1.8271,1.8266,1.8271
GBPCAD,20260310,104300,1.8272,1.8274,1.8272,1.8274
GBPCAD,20260310,104400,1.8275,1.8276,1.8274,1.8275
GBPCAD,20260310,104500,1.8276,1.8277,1.8276,1.8277
GBPCAD,20260310,104600,1.8276,1.8277,1.8275,1.8277
GBPCAD,20260310,104700,1.8276,1.8276,1.8273,1.8273
GBPCAD,20260310,104800,1.8272,1.8272,1.8270,1.8271
GBPCAD,20260310,104900,1.8272,1.8273,1.8271,1.8272
GBPCAD,20260310,105000,1.8271,1.8272,1.8270,1.8271
GBPCAD,20260310,105100,1.8272,1.8274,1.8272,1.8274
GBPCAD,20260310,105200,1.8273,1.8275,1.8273,1.8274
GBPCAD,20260310,105300,1.8273,1.8274,1.8273,1.8274
GBPCAD,20260310,105400,1.8275,1.8277,1.8274,1.8274
GBPCAD,20260310,105500,1.8275,1.8276,1.8275,1.8276
GBPCAD,20260310,105600,1.8277,1.8278,1.8273,1.8273
GBPCAD,20260310,105700,1.8272,1.8272,1.8271,1.8272
GBPCAD,20260310,105800,1.8273,1.8273,1.8270,1.8270
GBPCAD,20260310,105900,1.8269,1.8271,1.8269,1.8271
GBPCAD,20260310,110000,1.8272,1.8275,1.8272,1.8274
GBPCAD,20260310,110100,1.8273,1.8273,1.8270,1.8270
GBPCAD,20260310,110200,1.8269,1.8269,1.8264,1.8264
GBPCAD,20260310,110300,1.8265,1.8266,1.8264,1.8266
GBPCAD,20260310,110400,1.8265,1.8265,1.8263,1.8263
GBPCAD,20260310,110500,1.8263,1.8265,1.8263,1.8264
GBPCAD,20260310,110600,1.8265,1.8266,1.8264,1.8266
GBPCAD,20260310,110700,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260310,110800,1.8266,1.8268,1.8266,1.8266
GBPCAD,20260310,110900,1.8265,1.8265,1.8263,1.8264
GBPCAD,20260310,111000,1.8263,1.8265,1.8263,1.8265
GBPCAD,20260310,111100,1.8264,1.8264,1.8263,1.8264
GBPCAD,20260310,111200,1.8265,1.8265,1.8263,1.8263
GBPCAD,20260310,111300,1.8262,1.8262,1.8261,1.8262
GBPCAD,20260310,111400,1.8261,1.8261,1.8259,1.8261
GBPCAD,20260310,111500,1.8262,1.8262,1.8259,1.8260
GBPCAD,20260310,111600,1.8259,1.8261,1.8258,1.8261
GBPCAD,20260310,111700,1.8260,1.8263,1.8260,1.8262
GBPCAD,20260310,111800,1.8261,1.8262,1.8261,1.8261
GBPCAD,20260310,111900,1.8262,1.8265,1.8262,1.8265
GBPCAD,20260310,112000,1.8266,1.8266,1.8264,1.8264
GBPCAD,20260310,112100,1.8265,1.8266,1.8263,1.8263
GBPCAD,20260310,112200,1.8262,1.8263,1.8262,1.8263
GBPCAD,20260310,112300,1.8264,1.8267,1.8263,1.8267
GBPCAD,20260310,112400,1.8268,1.8269,1.8268,1.8269
GBPCAD,20260310,112500,1.8268,1.8268,1.8267,1.8268
GBPCAD,20260310,112600,1.8269,1.8271,1.8269,1.8271
GBPCAD,20260310,112700,1.8270,1.8270,1.8267,1.8267
GBPCAD,20260310,112800,1.8266,1.8267,1.8266,1.8266
GBPCAD,20260310,112900,1.8265,1.8266,1.8265,1.8266
GBPCAD,20260310,113000,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260310,113100,1.8266,1.8267,1.8266,1.8267
GBPCAD,20260310,113200,1.8268,1.8268,1.8265,1.8265
GBPCAD,20260310,113300,1.8264,1.8266,1.8262,1.8266
GBPCAD,20260310,113400,1.8265,1.8265,1.8263,1.8264
GBPCAD,20260310,113500,1.8263,1.8263,1.8262,1.8262
GBPCAD,20260310,113600,1.8261,1.8261,1.8259,1.8259
GBPCAD,20260310,113700,1.8258,1.8258,1.8254,1.8254
GBPCAD,20260310,113800,1.8255,1.8255,1.8253,1.8253
GBPCAD,20260310,113900,1.8252,1.8255,1.8251,1.8251
GBPCAD,20260310,114000,1.8250,1.8253,1.8250,1.8253
GBPCAD,20260310,114100,1.8254,1.8256,1.8253,1.8255
GBPCAD,20260310,114200,1.8256,1.8256,1.8253,1.8254
GBPCAD,20260310,114300,1.8253,1.8253,1.8252,1.8252
GBPCAD,20260310,114400,1.8251,1.8252,1.8250,1.8250
GBPCAD,20260310,114500,1.8251,1.8251,1.8250,1.8250
GBPCAD,20260310,114600,1.8251,1.8251,1.8248,1.8248
GBPCAD,20260310,114700,1.8247,1.8247,1.8245,1.8245
GBPCAD,20260310,114800,1.8245,1.8246,1.8245,1.8246
GBPCAD,20260310,114900,1.8247,1.8249,1.8247,1.8249
GBPCAD,20260310,115000,1.8248,1.8248,1.8247,1.8248
GBPCAD,20260310,115100,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260310,115200,1.8247,1.8250,1.8247,1.8249
GBPCAD,20260310,115300,1.8250,1.8251,1.8250,1.8250
GBPCAD,20260310,115400,1.8249,1.8250,1.8249,1.8250
GBPCAD,20260310,115500,1.8251,1.8252,1.8250,1.8250
GBPCAD,20260310,115600,1.8251,1.8252,1.8249,1.8252
GBPCAD,20260310,115700,1.8251,1.8253,1.8251,1.8253
GBPCAD,20260310,115800,1.8252,1.8253,1.8252,1.8253
GBPCAD,20260310,115900,1.8253,1.8253,1.8253,1.8253
GBPCAD,20260310,120000,1.8252,1.8252,1.8251,1.8251
GBPCAD,20260310,120100,1.8252,1.8252,1.8251,1.8251
GBPCAD,20260310,120200,1.8251,1.8251,1.8250,1.8250
GBPCAD,20260310,120300,1.8249,1.8251,1.8248,1.8250
GBPCAD,20260310,120400,1.8251,1.8251,1.8250,1.8250
GBPCAD,20260310,120500,1.8249,1.8263,1.8249,1.8263
GBPCAD,20260310,120600,1.8262,1.8266,1.8262,1.8266
GBPCAD,20260310,120700,1.8265,1.8265,1.8258,1.8262
GBPCAD,20260310,120800,1.8261,1.8261,1.8255,1.8255
GBPCAD,20260310,120900,1.8256,1.8257,1.8253,1.8253
GBPCAD,20260310,121000,1.8254,1.8255,1.8253,1.8253
GBPCAD,20260310,121100,1.8254,1.8255,1.8253,1.8254
GBPCAD,20260310,121200,1.8253,1.8253,1.8250,1.8250
GBPCAD,20260310,121300,1.8249,1.8250,1.8248,1.8248
GBPCAD,20260310,121400,1.8249,1.8249,1.8247,1.8247
GBPCAD,20260310,121500,1.8248,1.8248,1.8245,1.8245
GBPCAD,20260310,121600,1.8246,1.8247,1.8245,1.8245
GBPCAD,20260310,121700,1.8244,1.8245,1.8244,1.8244
GBPCAD,20260310,121800,1.8244,1.8245,1.8244,1.8245
GBPCAD,20260310,121900,1.8245,1.8246,1.8244,1.8244
GBPCAD,20260310,122000,1.8243,1.8243,1.8241,1.8241
GBPCAD,20260310,122100,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260310,122200,1.8240,1.8241,1.8240,1.8241
GBPCAD,20260310,122300,1.8240,1.8241,1.8240,1.8241
GBPCAD,20260310,122400,1.8242,1.8242,1.8241,1.8242
GBPCAD,20260310,122500,1.8241,1.8241,1.8239,1.8240
GBPCAD,20260310,122600,1.8241,1.8241,1.8240,1.8241
GBPCAD,20260310,122700,1.8242,1.8242,1.8241,1.8241
GBPCAD,20260310,122800,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260310,122900,1.8239,1.8240,1.8237,1.8237
GBPCAD,20260310,123000,1.8236,1.8238,1.8235,1.8238
GBPCAD,20260310,123100,1.8239,1.8240,1.8238,1.8238
GBPCAD,20260310,123200,1.8237,1.8238,1.8236,1.8236
GBPCAD,20260310,123300,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260310,123400,1.8237,1.8241,1.8237,1.8241
GBPCAD,20260310,123500,1.8240,1.8241,1.8240,1.8240
GBPCAD,20260310,123600,1.8241,1.8242,1.8241,1.8242
GBPCAD,20260310,123700,1.8243,1.8244,1.8241,1.8241
GBPCAD,20260310,123800,1.8240,1.8241,1.8239,1.8240
GBPCAD,20260310,123900,1.8239,1.8240,1.8239,1.8239
GBPCAD,20260310,124000,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260310,124100,1.8239,1.8239,1.8238,1.8238
GBPCAD,20260310,124200,1.8239,1.8242,1.8239,1.8242
GBPCAD,20260310,124300,1.8241,1.8241,1.8238,1.8238
GBPCAD,20260310,124400,1.8237,1.8238,1.8237,1.8237
GBPCAD,20260310,124500,1.8236,1.8239,1.8236,1.8239
GBPCAD,20260310,124600,1.8238,1.8238,1.8235,1.8235
GBPCAD,20260310,124700,1.8234,1.8235,1.8232,1.8232
GBPCAD,20260310,124800,1.8231,1.8234,1.8231,1.8234
GBPCAD,20260310,124900,1.8235,1.8238,1.8235,1.8238
GBPCAD,20260310,125000,1.8239,1.8240,1.8239,1.8239
GBPCAD,20260310,125100,1.8240,1.8240,1.8239,1.8240
GBPCAD,20260310,125200,1.8241,1.8243,1.8241,1.8243
GBPCAD,20260310,125300,1.8242,1.8244,1.8242,1.8243
GBPCAD,20260310,125400,1.8244,1.8244,1.8242,1.8242
GBPCAD,20260310,125500,1.8243,1.8243,1.8242,1.8242
GBPCAD,20260310,125600,1.8243,1.8243,1.8238,1.8238
GBPCAD,20260310,125700,1.8237,1.8237,1.8229,1.8229
GBPCAD,20260310,125800,1.8230,1.8230,1.8228,1.8230
GBPCAD,20260310,125900,1.8231,1.8233,1.8230,1.8231
GBPCAD,20260310,130000,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260310,130100,1.8232,1.8235,1.8231,1.8235
GBPCAD,20260310,130200,1.8234,1.8234,1.8229,1.8229
GBPCAD,20260310,130300,1.8228,1.8233,1.8228,1.8232
GBPCAD,20260310,130400,1.8231,1.8234,1.8231,1.8232
GBPCAD,20260310,130500,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260310,130600,1.8235,1.8235,1.8231,1.8232
GBPCAD,20260310,130700,1.8231,1.8232,1.8230,1.8231
GBPCAD,20260310,130800,1.8230,1.8231,1.8228,1.8229
GBPCAD,20260310,130900,1.8230,1.8231,1.8226,1.8226
GBPCAD,20260310,131000,1.8225,1.8225,1.8221,1.8221
GBPCAD,20260310,131100,1.8222,1.8222,1.8220,1.8220
GBPCAD,20260310,131200,1.8219,1.8219,1.8216,1.8219
GBPCAD,20260310,131300,1.8218,1.8218,1.8216,1.8216
GBPCAD,20260310,131400,1.8215,1.8217,1.8214,1.8214
GBPCAD,20260310,131500,1.8215,1.8215,1.8214,1.8214
GBPCAD,20260310,131600,1.8215,1.8215,1.8213,1.8213
GBPCAD,20260310,131700,1.8214,1.8215,1.8213,1.8214
GBPCAD,20260310,131800,1.8215,1.8215,1.8213,1.8214
GBPCAD,20260310,131900,1.8215,1.8218,1.8214,1.8217
GBPCAD,20260310,132000,1.8218,1.8218,1.8215,1.8216
GBPCAD,20260310,132100,1.8215,1.8215,1.8212,1.8213
GBPCAD,20260310,132200,1.8212,1.8213,1.8210,1.8210
GBPCAD,20260310,132300,1.8211,1.8212,1.8210,1.8212
GBPCAD,20260310,132400,1.8211,1.8212,1.8208,1.8208
GBPCAD,20260310,132500,1.8207,1.8212,1.8207,1.8212
GBPCAD,20260310,132600,1.8211,1.8212,1.8210,1.8210
GBPCAD,20260310,132700,1.8211,1.8211,1.8209,1.8209
GBPCAD,20260310,132800,1.8208,1.8208,1.8207,1.8208
GBPCAD,20260310,132900,1.8207,1.8207,1.8204,1.8204
GBPCAD,20260310,133000,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260310,133100,1.8202,1.8202,1.8201,1.8202
GBPCAD,20260310,133200,1.8203,1.8205,1.8203,1.8205
GBPCAD,20260310,133300,1.8204,1.8208,1.8204,1.8207
GBPCAD,20260310,133400,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260310,133500,1.8210,1.8211,1.8209,1.8210
GBPCAD,20260310,133600,1.8211,1.8212,1.8208,1.8208
GBPCAD,20260310,133700,1.8209,1.8209,1.8204,1.8205
GBPCAD,20260310,133800,1.8204,1.8204,1.8202,1.8202
GBPCAD,20260310,133900,1.8201,1.8202,1.8200,1.8202
GBPCAD,20260310,134000,1.8201,1.8201,1.8199,1.8200
GBPCAD,20260310,134100,1.8199,1.8200,1.8197,1.8200
GBPCAD,20260310,134200,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260310,134300,1.8199,1.8199,1.8197,1.8197
GBPCAD,20260310,134400,1.8198,1.8199,1.8197,1.8198
GBPCAD,20260310,134500,1.8199,1.8201,1.8197,1.8197
GBPCAD,20260310,134600,1.8198,1.8203,1.8198,1.8203
GBPCAD,20260310,134700,1.8204,1.8206,1.8204,1.8204
GBPCAD,20260310,134800,1.8203,1.8205,1.8202,1.8202
GBPCAD,20260310,134900,1.8203,1.8203,1.8201,1.8201
GBPCAD,20260310,135000,1.8202,1.8202,1.8201,1.8202
GBPCAD,20260310,135100,1.8203,1.8206,1.8202,1.8206
GBPCAD,20260310,135200,1.8207,1.8207,1.8205,1.8205
GBPCAD,20260310,135300,1.8205,1.8205,1.8203,1.8203
GBPCAD,20260310,135400,1.8204,1.8210,1.8204,1.8210
GBPCAD,20260310,135500,1.8211,1.8211,1.8209,1.8210
GBPCAD,20260310,135600,1.8209,1.8211,1.8208,1.8211
GBPCAD,20260310,135700,1.8210,1.8210,1.8208,1.8208
GBPCAD,20260310,135800,1.8209,1.8209,1.8206,1.8206
GBPCAD,20260310,135900,1.8205,1.8207,1.8204,1.8207
GBPCAD,20260310,140000,1.8208,1.8208,1.8207,1.8208
GBPCAD,20260310,140100,1.8207,1.8209,1.8207,1.8209
GBPCAD,20260310,140200,1.8208,1.8212,1.8208,1.8212
GBPCAD,20260310,140300,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260310,140400,1.8215,1.8216,1.8214,1.8214
GBPCAD,20260310,140500,1.8215,1.8215,1.8214,1.8214
GBPCAD,20260310,140600,1.8215,1.8220,1.8215,1.8220
GBPCAD,20260310,140700,1.8221,1.8225,1.8221,1.8224
GBPCAD,20260310,140800,1.8223,1.8223,1.8220,1.8222
GBPCAD,20260310,140900,1.8221,1.8223,1.8221,1.8223
GBPCAD,20260310,141000,1.8222,1.8225,1.8222,1.8225
GBPCAD,20260310,141100,1.8226,1.8235,1.8226,1.8235
GBPCAD,20260310,141200,1.8234,1.8236,1.8234,1.8235
GBPCAD,20260310,141300,1.8234,1.8235,1.8231,1.8231
GBPCAD,20260310,141400,1.8232,1.8237,1.8232,1.8237
GBPCAD,20260310,141500,1.8236,1.8236,1.8235,1.8235
GBPCAD,20260310,141600,1.8236,1.8237,1.8236,1.8237
GBPCAD,20260310,141700,1.8236,1.8238,1.8236,1.8237
GBPCAD,20260310,141800,1.8236,1.8238,1.8236,1.8238
GBPCAD,20260310,141900,1.8239,1.8240,1.8238,1.8240
GBPCAD,20260310,142000,1.8241,1.8243,1.8241,1.8242
GBPCAD,20260310,142100,1.8243,1.8247,1.8243,1.8247
GBPCAD,20260310,142200,1.8248,1.8250,1.8245,1.8246
GBPCAD,20260310,142300,1.8247,1.8249,1.8247,1.8249
GBPCAD,20260310,142400,1.8248,1.8251,1.8247,1.8250
GBPCAD,20260310,142500,1.8251,1.8252,1.8250,1.8252
GBPCAD,20260310,142600,1.8253,1.8253,1.8249,1.8249
GBPCAD,20260310,142700,1.8250,1.8255,1.8250,1.8255
GBPCAD,20260310,142800,1.8254,1.8255,1.8253,1.8255
GBPCAD,20260310,142900,1.8256,1.8257,1.8256,1.8257
GBPCAD,20260310,143000,1.8256,1.8258,1.8256,1.8258
GBPCAD,20260310,143100,1.8257,1.8262,1.8257,1.8260
GBPCAD,20260310,143200,1.8259,1.8260,1.8257,1.8259
GBPCAD,20260310,143300,1.8260,1.8261,1.8260,1.8260
GBPCAD,20260310,143400,1.8259,1.8259,1.8252,1.8252
GBPCAD,20260310,143500,1.8253,1.8259,1.8253,1.8258
GBPCAD,20260310,143600,1.8257,1.8259,1.8256,1.8257
GBPCAD,20260310,143700,1.8258,1.8259,1.8255,1.8256
GBPCAD,20260310,143800,1.8257,1.8260,1.8257,1.8259
GBPCAD,20260310,143900,1.8260,1.8265,1.8260,1.8265
GBPCAD,20260310,144000,1.8266,1.8268,1.8266,1.8268
GBPCAD,20260310,144100,1.8267,1.8267,1.8265,1.8265
GBPCAD,20260310,144200,1.8264,1.8264,1.8260,1.8262
GBPCAD,20260310,144300,1.8263,1.8264,1.8260,1.8264
GBPCAD,20260310,144400,1.8265,1.8265,1.8263,1.8263
GBPCAD,20260310,144500,1.8262,1.8266,1.8261,1.8264
GBPCAD,20260310,144600,1.8263,1.8264,1.8257,1.8257
GBPCAD,20260310,144700,1.8258,1.8262,1.8258,1.8260
GBPCAD,20260310,144800,1.8259,1.8260,1.8256,1.8256
GBPCAD,20260310,144900,1.8255,1.8255,1.8251,1.8254
GBPCAD,20260310,145000,1.8255,1.8258,1.8255,1.8257
GBPCAD,20260310,145100,1.8258,1.8262,1.8258,1.8261
GBPCAD,20260310,145200,1.8260,1.8260,1.8258,1.8260
GBPCAD,20260310,145300,1.8259,1.8259,1.8254,1.8255
GBPCAD,20260310,145400,1.8256,1.8258,1.8256,1.8256
GBPCAD,20260310,145500,1.8255,1.8257,1.8255,1.8256
GBPCAD,20260310,145600,1.8257,1.8257,1.8255,1.8255
GBPCAD,20260310,145700,1.8254,1.8255,1.8253,1.8254
GBPCAD,20260310,145800,1.8253,1.8254,1.8253,1.8253
GBPCAD,20260310,145900,1.8252,1.8253,1.8252,1.8252
GBPCAD,20260310,150000,1.8252,1.8253,1.8252,1.8253
GBPCAD,20260310,150100,1.8254,1.8254,1.8251,1.8251
GBPCAD,20260310,150200,1.8252,1.8252,1.8248,1.8249
GBPCAD,20260310,150300,1.8250,1.8252,1.8247,1.8248
GBPCAD,20260310,150400,1.8247,1.8247,1.8242,1.8244
GBPCAD,20260310,150500,1.8243,1.8243,1.8240,1.8240
GBPCAD,20260310,150600,1.8241,1.8243,1.8240,1.8243
GBPCAD,20260310,150700,1.8244,1.8245,1.8239,1.8239
GBPCAD,20260310,150800,1.8240,1.8240,1.8237,1.8238
GBPCAD,20260310,150900,1.8239,1.8239,1.8235,1.8235
GBPCAD,20260310,151000,1.8234,1.8235,1.8230,1.8231
GBPCAD,20260310,151100,1.8230,1.8234,1.8230,1.8234
GBPCAD,20260310,151200,1.8233,1.8234,1.8231,1.8233
GBPCAD,20260310,151300,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260310,151400,1.8235,1.8236,1.8235,1.8235
GBPCAD,20260310,151500,1.8234,1.8235,1.8234,1.8234
GBPCAD,20260310,151600,1.8235,1.8237,1.8235,1.8237
GBPCAD,20260310,151700,1.8236,1.8239,1.8236,1.8237
GBPCAD,20260310,151800,1.8238,1.8239,1.8237,1.8238
GBPCAD,20260310,151900,1.8237,1.8239,1.8237,1.8237
GBPCAD,20260310,152000,1.8238,1.8241,1.8238,1.8241
GBPCAD,20260310,152100,1.8240,1.8243,1.8240,1.8243
GBPCAD,20260310,152200,1.8244,1.8244,1.8241,1.8241
GBPCAD,20260310,152300,1.8242,1.8242,1.8239,1.8239
GBPCAD,20260310,152400,1.8238,1.8238,1.8236,1.8238
GBPCAD,20260310,152500,1.8237,1.8238,1.8237,1.8237
GBPCAD,20260310,152600,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260310,152700,1.8238,1.8239,1.8238,1.8238
GBPCAD,20260310,152800,1.8239,1.8239,1.8238,1.8239
GBPCAD,20260310,152900,1.8240,1.8240,1.8239,1.8239
GBPCAD,20260310,153000,1.8240,1.8241,1.8240,1.8241
GBPCAD,20260310,153100,1.8242,1.8250,1.8242,1.8248
GBPCAD,20260310,153200,1.8247,1.8247,1.8245,1.8246
GBPCAD,20260310,153300,1.8245,1.8245,1.8244,1.8245
GBPCAD,20260310,153400,1.8244,1.8244,1.8242,1.8243
GBPCAD,20260310,153500,1.8244,1.8247,1.8244,1.8246
GBPCAD,20260310,153600,1.8245,1.8245,1.8242,1.8243
GBPCAD,20260310,153700,1.8242,1.8242,1.8240,1.8240
GBPCAD,20260310,153800,1.8241,1.8241,1.8238,1.8240
GBPCAD,20260310,153900,1.8239,1.8240,1.8238,1.8238
GBPCAD,20260310,154000,1.8237,1.8239,1.8237,1.8238
GBPCAD,20260310,154100,1.8239,1.8240,1.8239,1.8240
GBPCAD,20260310,154200,1.8239,1.8240,1.8237,1.8237
GBPCAD,20260310,154300,1.8236,1.8238,1.8236,1.8238
GBPCAD,20260310,154400,1.8237,1.8238,1.8236,1.8238
GBPCAD,20260310,154500,1.8239,1.8239,1.8236,1.8236
GBPCAD,20260310,154600,1.8237,1.8237,1.8233,1.8233
GBPCAD,20260310,154700,1.8234,1.8234,1.8232,1.8232
GBPCAD,20260310,154800,1.8231,1.8233,1.8230,1.8231
GBPCAD,20260310,154900,1.8232,1.8233,1.8232,1.8233
GBPCAD,20260310,155000,1.8234,1.8236,1.8233,1.8236
GBPCAD,20260310,155100,1.8237,1.8241,1.8237,1.8241
GBPCAD,20260310,155200,1.8242,1.8244,1.8242,1.8243
GBPCAD,20260310,155300,1.8242,1.8243,1.8241,1.8242
GBPCAD,20260310,155400,1.8241,1.8241,1.8239,1.8241
GBPCAD,20260310,155500,1.8242,1.8244,1.8242,1.8242
GBPCAD,20260310,155600,1.8243,1.8246,1.8243,1.8246
GBPCAD,20260310,155700,1.8245,1.8246,1.8244,1.8246
GBPCAD,20260310,155800,1.8245,1.8249,1.8245,1.8249
GBPCAD,20260310,155900,1.8248,1.8248,1.8248,1.8248
GBPCAD,20260310,160000,1.8247,1.8247,1.8246,1.8246
GBPCAD,20260310,160100,1.8247,1.8247,1.8244,1.8246
GBPCAD,20260310,160200,1.8245,1.8245,1.8244,1.8244
GBPCAD,20260310,160300,1.8245,1.8246,1.8243,1.8245
GBPCAD,20260310,160400,1.8246,1.8248,1.8245,1.8248
GBPCAD,20260310,160500,1.8247,1.8247,1.8246,1.8246
GBPCAD,20260310,160600,1.8247,1.8247,1.8245,1.8247
GBPCAD,20260310,160700,1.8246,1.8248,1.8246,1.8248
GBPCAD,20260310,160800,1.8249,1.8249,1.8247,1.8247
GBPCAD,20260310,160900,1.8246,1.8246,1.8244,1.8246
GBPCAD,20260310,161000,1.8245,1.8247,1.8244,1.8247
GBPCAD,20260310,161100,1.8246,1.8246,1.8245,1.8246
GBPCAD,20260310,161200,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260310,161300,1.8247,1.8247,1.8245,1.8247
GBPCAD,20260310,161400,1.8246,1.8247,1.8245,1.8247
GBPCAD,20260310,161500,1.8248,1.8249,1.8247,1.8249
GBPCAD,20260310,161600,1.8248,1.8248,1.8243,1.8243
GBPCAD,20260310,161700,1.8242,1.8247,1.8241,1.8247
GBPCAD,20260310,161800,1.8248,1.8251,1.8247,1.8250
GBPCAD,20260310,161900,1.8251,1.8252,1.8250,1.8250
GBPCAD,20260310,162000,1.8249,1.8249,1.8248,1.8249
GBPCAD,20260310,162100,1.8248,1.8249,1.8245,1.8245
GBPCAD,20260310,162200,1.8244,1.8246,1.8243,1.8246
GBPCAD,20260310,162300,1.8247,1.8247,1.8242,1.8242
GBPCAD,20260310,162400,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260310,162500,1.8243,1.8244,1.8243,1.8244
GBPCAD,20260310,162600,1.8245,1.8245,1.8244,1.8244
GBPCAD,20260310,162700,1.8243,1.8247,1.8243,1.8246
GBPCAD,20260310,162800,1.8247,1.8248,1.8247,1.8248
GBPCAD,20260310,162900,1.8249,1.8249,1.8245,1.8245
GBPCAD,20260310,163000,1.8244,1.8245,1.8244,1.8244
GBPCAD,20260310,163100,1.8245,1.8247,1.8244,1.8247
GBPCAD,20260310,163200,1.8246,1.8246,1.8245,1.8246
GBPCAD,20260310,163300,1.8245,1.8245,1.8243,1.8244
GBPCAD,20260310,163400,1.8243,1.8250,1.8243,1.8250
GBPCAD,20260310,163500,1.8251,1.8251,1.8249,1.8250
GBPCAD,20260310,163600,1.8251,1.8253,1.8251,1.8253
GBPCAD,20260310,163700,1.8254,1.8254,1.8252,1.8254
GBPCAD,20260310,163800,1.8253,1.8256,1.8253,1.8255
GBPCAD,20260310,163900,1.8256,1.8258,1.8255,1.8258
GBPCAD,20260310,164000,1.8257,1.8257,1.8255,1.8255
GBPCAD,20260310,164100,1.8254,1.8255,1.8253,1.8253
GBPCAD,20260310,164200,1.8254,1.8258,1.8254,1.8258
GBPCAD,20260310,164300,1.8260,1.8267,1.8260,1.8267
GBPCAD,20260310,164400,1.8266,1.8266,1.8261,1.8261
GBPCAD,20260310,164500,1.8260,1.8260,1.8258,1.8258
GBPCAD,20260310,164600,1.8259,1.8260,1.8259,1.8259
GBPCAD,20260310,164700,1.8258,1.8260,1.8255,1.8255
GBPCAD,20260310,164800,1.8254,1.8254,1.8250,1.8250
GBPCAD,20260310,164900,1.8251,1.8258,1.8250,1.8258
GBPCAD,20260310,165000,1.8260,1.8261,1.8258,1.8258
GBPCAD,20260310,165100,1.8259,1.8259,1.8257,1.8258
GBPCAD,20260310,165200,1.8257,1.8258,1.8254,1.8254
GBPCAD,20260310,165300,1.8253,1.8256,1.8253,1.8256
GBPCAD,20260310,165400,1.8257,1.8257,1.8254,1.8254
GBPCAD,20260310,165500,1.8253,1.8253,1.8246,1.8247
GBPCAD,20260310,165600,1.8246,1.8248,1.8245,1.8247
GBPCAD,20260310,165700,1.8246,1.8248,1.8246,1.8248
GBPCAD,20260310,165800,1.8247,1.8248,1.8245,1.8248
GBPCAD,20260310,165900,1.8249,1.8249,1.8249,1.8249
GBPCAD,20260310,170000,1.8250,1.8250,1.8249,1.8249
GBPCAD,20260310,170100,1.8248,1.8250,1.8248,1.8250
GBPCAD,20260310,170200,1.8251,1.8252,1.8251,1.8251
GBPCAD,20260310,170300,1.8252,1.8253,1.8251,1.8252
GBPCAD,20260310,170400,1.8253,1.8254,1.8252,1.8252
GBPCAD,20260310,170500,1.8253,1.8253,1.8251,1.8251
GBPCAD,20260310,170600,1.8252,1.8252,1.8249,1.8249
GBPCAD,20260310,170700,1.8250,1.8250,1.8246,1.8246
GBPCAD,20260310,170800,1.8245,1.8246,1.8245,1.8246
GBPCAD,20260310,170900,1.8245,1.8246,1.8244,1.8244
GBPCAD,20260310,171000,1.8245,1.8246,1.8245,1.8245
GBPCAD,20260310,171100,1.8246,1.8249,1.8246,1.8249
GBPCAD,20260310,171200,1.8248,1.8249,1.8248,1.8249
GBPCAD,20260310,171300,1.8248,1.8248,1.8246,1.8246
GBPCAD,20260310,171400,1.8245,1.8247,1.8245,1.8246
GBPCAD,20260310,171500,1.8247,1.8249,1.8247,1.8247
GBPCAD,20260310,171600,1.8246,1.8248,1.8245,1.8248
GBPCAD,20260310,171700,1.8249,1.8252,1.8248,1.8252
GBPCAD,20260310,171800,1.8251,1.8252,1.8251,1.8252
GBPCAD,20260310,171900,1.8251,1.8252,1.8250,1.8252
GBPCAD,20260310,172000,1.8253,1.8253,1.8253,1.8253
GBPCAD,20260310,172100,1.8253,1.8254,1.8253,1.8254
GBPCAD,20260310,172200,1.8255,1.8256,1.8255,1.8256
GBPCAD,20260310,172300,1.8257,1.8259,1.8257,1.8259
GBPCAD,20260310,172400,1.8260,1.8260,1.8257,1.8257
GBPCAD,20260310,172500,1.8258,1.8258,1.8258,1.8258
GBPCAD,20260310,172600,1.8258,1.8260,1.8257,1.8259
GBPCAD,20260310,172700,1.8260,1.8261,1.8260,1.8261
GBPCAD,20260310,172800,1.8262,1.8262,1.8260,1.8260
GBPCAD,20260310,172900,1.8259,1.8259,1.8258,1.8258
GBPCAD,20260310,173000,1.8257,1.8259,1.8257,1.8259
GBPCAD,20260310,173100,1.8260,1.8263,1.8260,1.8263
GBPCAD,20260310,173200,1.8262,1.8265,1.8262,1.8264
GBPCAD,20260310,173300,1.8263,1.8264,1.8262,1.8263
GBPCAD,20260310,173400,1.8262,1.8269,1.8262,1.8264
GBPCAD,20260310,173500,1.8263,1.8268,1.8263,1.8267
GBPCAD,20260310,173600,1.8266,1.8266,1.8262,1.8262
GBPCAD,20260310,173700,1.8263,1.8264,1.8262,1.8262
GBPCAD,20260310,173800,1.8261,1.8261,1.8260,1.8260
GBPCAD,20260310,173900,1.8259,1.8259,1.8258,1.8258
GBPCAD,20260310,174000,1.8257,1.8257,1.8256,1.8256
GBPCAD,20260310,174100,1.8255,1.8255,1.8254,1.8255
GBPCAD,20260310,174200,1.8254,1.8254,1.8254,1.8254
GBPCAD,20260310,174300,1.8254,1.8256,1.8254,1.8256
GBPCAD,20260310,174400,1.8255,1.8255,1.8254,1.8254
GBPCAD,20260310,174500,1.8255,1.8255,1.8255,1.8255
GBPCAD,20260310,174600,1.8255,1.8255,1.8255,1.8255
GBPCAD,20260310,174700,1.8254,1.8254,1.8251,1.8251
GBPCAD,20260310,174800,1.8250,1.8252,1.8250,1.8252
GBPCAD,20260310,174900,1.8253,1.8254,1.8253,1.8254
GBPCAD,20260310,175000,1.8255,1.8256,1.8255,1.8256
GBPCAD,20260310,175100,1.8257,1.8259,1.8257,1.8258
GBPCAD,20260310,175200,1.8259,1.8260,1.8259,1.8260
GBPCAD,20260310,175300,1.8261,1.8266,1.8261,1.8266
GBPCAD,20260310,175400,1.8265,1.8265,1.8264,1.8265
GBPCAD,20260310,175500,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260310,175600,1.8264,1.8266,1.8264,1.8266
GBPCAD,20260310,175700,1.8267,1.8267,1.8265,1.8265
GBPCAD,20260310,175800,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260310,175900,1.8266,1.8266,1.8266,1.8266
GBPCAD,20260310,180000,1.8266,1.8267,1.8265,1.8265
GBPCAD,20260310,180100,1.8266,1.8266,1.8263,1.8264
GBPCAD,20260310,180200,1.8265,1.8266,1.8265,1.8266
GBPCAD,20260310,180300,1.8267,1.8269,1.8267,1.8269
GBPCAD,20260310,180400,1.8270,1.8272,1.8270,1.8270
GBPCAD,20260310,180500,1.8271,1.8275,1.8271,1.8275
GBPCAD,20260310,180600,1.8274,1.8277,1.8274,1.8277
GBPCAD,20260310,180700,1.8276,1.8277,1.8274,1.8274
GBPCAD,20260310,180800,1.8272,1.8274,1.8270,1.8274
GBPCAD,20260310,180900,1.8275,1.8276,1.8275,1.8276
GBPCAD,20260310,181000,1.8275,1.8276,1.8274,1.8274
GBPCAD,20260310,181100,1.8273,1.8275,1.8273,1.8275
GBPCAD,20260310,181200,1.8274,1.8274,1.8272,1.8273
GBPCAD,20260310,181300,1.8274,1.8278,1.8272,1.8276
GBPCAD,20260310,181400,1.8275,1.8275,1.8272,1.8273
GBPCAD,20260310,181500,1.8272,1.8273,1.8271,1.8272
GBPCAD,20260310,181600,1.8273,1.8275,1.8273,1.8275
GBPCAD,20260310,181700,1.8274,1.8278,1.8274,1.8278
GBPCAD,20260310,181800,1.8279,1.8279,1.8276,1.8277
GBPCAD,20260310,181900,1.8278,1.8281,1.8278,1.8281
GBPCAD,20260310,182000,1.8280,1.8285,1.8280,1.8285
GBPCAD,20260310,182100,1.8286,1.8289,1.8286,1.8286
GBPCAD,20260310,182200,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260310,182300,1.8287,1.8293,1.8287,1.8291
GBPCAD,20260310,182400,1.8290,1.8292,1.8290,1.8291
GBPCAD,20260310,182500,1.8290,1.8290,1.8289,1.8289
GBPCAD,20260310,182600,1.8288,1.8288,1.8285,1.8285
GBPCAD,20260310,182700,1.8286,1.8287,1.8286,1.8287
GBPCAD,20260310,182800,1.8288,1.8289,1.8286,1.8286
GBPCAD,20260310,182900,1.8285,1.8285,1.8282,1.8282
GBPCAD,20260310,183000,1.8281,1.8281,1.8279,1.8279
GBPCAD,20260310,183100,1.8278,1.8278,1.8272,1.8272
GBPCAD,20260310,183200,1.8273,1.8274,1.8269,1.8270
GBPCAD,20260310,183300,1.8269,1.8269,1.8268,1.8268
GBPCAD,20260310,183400,1.8269,1.8271,1.8263,1.8263
GBPCAD,20260310,183500,1.8264,1.8264,1.8261,1.8262
GBPCAD,20260310,183600,1.8263,1.8264,1.8262,1.8262
GBPCAD,20260310,183700,1.8261,1.8264,1.8261,1.8261
GBPCAD,20260310,183800,1.8262,1.8262,1.8259,1.8259
GBPCAD,20260310,183900,1.8260,1.8262,1.8260,1.8262
GBPCAD,20260310,184000,1.8261,1.8263,1.8261,1.8263
GBPCAD,20260310,184100,1.8264,1.8265,1.8261,1.8261
GBPCAD,20260310,184200,1.8262,1.8264,1.8261,1.8262
GBPCAD,20260310,184300,1.8261,1.8262,1.8261,1.8262
GBPCAD,20260310,184400,1.8261,1.8263,1.8261,1.8263
GBPCAD,20260310,184500,1.8262,1.8263,1.8260,1.8262
GBPCAD,20260310,184600,1.8261,1.8262,1.8261,1.8262
GBPCAD,20260310,184700,1.8263,1.8263,1.8262,1.8263
GBPCAD,20260310,184800,1.8262,1.8262,1.8262,1.8262
GBPCAD,20260310,184900,1.8261,1.8262,1.8260,1.8261
GBPCAD,20260310,185000,1.8262,1.8262,1.8260,1.8260
GBPCAD,20260310,185100,1.8261,1.8261,1.8260,1.8260
GBPCAD,20260310,185200,1.8261,1.8261,1.8259,1.8260
GBPCAD,20260310,185300,1.8261,1.8261,1.8260,1.8261
GBPCAD,20260310,185400,1.8262,1.8262,1.8261,1.8262
GBPCAD,20260310,185500,1.8263,1.8263,1.8259,1.8260
GBPCAD,20260310,185600,1.8261,1.8261,1.8260,1.8261
GBPCAD,20260310,185700,1.8260,1.8260,1.8258,1.8258
GBPCAD,20260310,185800,1.8259,1.8260,1.8259,1.8260
GBPCAD,20260310,185900,1.8261,1.8261,1.8260,1.8260
GBPCAD,20260310,190000,1.8261,1.8262,1.8261,1.8261
GBPCAD,20260310,190100,1.8263,1.8263,1.8260,1.8260
GBPCAD,20260310,190200,1.8259,1.8261,1.8259,1.8261
GBPCAD,20260310,190300,1.8260,1.8260,1.8258,1.8258
GBPCAD,20260310,190400,1.8259,1.8261,1.8259,1.8261
GBPCAD,20260310,190500,1.8260,1.8260,1.8258,1.8258
GBPCAD,20260310,190600,1.8257,1.8257,1.8254,1.8254
GBPCAD,20260310,190700,1.8255,1.8255,1.8254,1.8255
GBPCAD,20260310,190800,1.8256,1.8257,1.8255,1.8255
GBPCAD,20260310,190900,1.8254,1.8257,1.8254,1.8256
GBPCAD,20260310,191000,1.8255,1.8256,1.8254,1.8254
GBPCAD,20260310,191100,1.8255,1.8255,1.8253,1.8253
GBPCAD,20260310,191200,1.8252,1.8252,1.8251,1.8252
GBPCAD,20260310,191300,1.8252,1.8253,1.8252,1.8253
GBPCAD,20260310,191400,1.8252,1.8254,1.8249,1.8250
GBPCAD,20260310,191500,1.8249,1.8251,1.8244,1.8244
GBPCAD,20260310,191600,1.8245,1.8245,1.8239,1.8239
GBPCAD,20260310,191700,1.8240,1.8240,1.8236,1.8238
GBPCAD,20260310,191800,1.8239,1.8239,1.8233,1.8235
GBPCAD,20260310,191900,1.8236,1.8237,1.8232,1.8233
GBPCAD,20260310,192000,1.8232,1.8235,1.8230,1.8235
GBPCAD,20260310,192100,1.8232,1.8234,1.8230,1.8231
GBPCAD,20260310,192200,1.8230,1.8233,1.8229,1.8229
GBPCAD,20260310,192300,1.8230,1.8233,1.8228,1.8232
GBPCAD,20260310,192400,1.8233,1.8238,1.8232,1.8238
GBPCAD,20260310,192500,1.8239,1.8241,1.8237,1.8237
GBPCAD,20260310,192600,1.8236,1.8239,1.8234,1.8237
GBPCAD,20260310,192700,1.8238,1.8243,1.8237,1.8243
GBPCAD,20260310,192800,1.8244,1.8250,1.8244,1.8249
GBPCAD,20260310,192900,1.8248,1.8252,1.8248,1.8250
GBPCAD,20260310,193000,1.8251,1.8252,1.8248,1.8248
GBPCAD,20260310,193100,1.8249,1.8250,1.8245,1.8245
GBPCAD,20260310,193200,1.8246,1.8246,1.8245,1.8246
GBPCAD,20260310,193300,1.8245,1.8246,1.8245,1.8246
GBPCAD,20260310,193400,1.8247,1.8247,1.8245,1.8246
GBPCAD,20260310,193500,1.8245,1.8247,1.8244,1.8247
GBPCAD,20260310,193600,1.8246,1.8247,1.8239,1.8239
GBPCAD,20260310,193700,1.8238,1.8241,1.8237,1.8240
GBPCAD,20260310,193800,1.8239,1.8240,1.8235,1.8240
GBPCAD,20260310,193900,1.8239,1.8239,1.8232,1.8232
GBPCAD,20260310,194000,1.8231,1.8233,1.8230,1.8230
GBPCAD,20260310,194100,1.8229,1.8229,1.8227,1.8227
GBPCAD,20260310,194200,1.8226,1.8227,1.8224,1.8224
GBPCAD,20260310,194300,1.8225,1.8230,1.8225,1.8230
GBPCAD,20260310,194400,1.8229,1.8230,1.8227,1.8227
GBPCAD,20260310,194500,1.8228,1.8228,1.8226,1.8227
GBPCAD,20260310,194600,1.8226,1.8228,1.8226,1.8226
GBPCAD,20260310,194700,1.8227,1.8230,1.8227,1.8229
GBPCAD,20260310,194800,1.8230,1.8232,1.8230,1.8231
GBPCAD,20260310,194900,1.8230,1.8233,1.8230,1.8233
GBPCAD,20260310,195000,1.8234,1.8234,1.8231,1.8231
GBPCAD,20260310,195100,1.8232,1.8233,1.8231,1.8232
GBPCAD,20260310,195200,1.8233,1.8234,1.8232,1.8232
GBPCAD,20260310,195300,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260310,195400,1.8231,1.8231,1.8228,1.8228
GBPCAD,20260310,195500,1.8227,1.8230,1.8227,1.8230
GBPCAD,20260310,195600,1.8231,1.8232,1.8229,1.8229
GBPCAD,20260310,195700,1.8228,1.8230,1.8228,1.8229
GBPCAD,20260310,195800,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260310,195900,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260310,200000,1.8230,1.8230,1.8229,1.8229
GBPCAD,20260310,200100,1.8228,1.8229,1.8228,1.8228
GBPCAD,20260310,200200,1.8227,1.8228,1.8227,1.8228
GBPCAD,20260310,200300,1.8229,1.8229,1.8227,1.8229
GBPCAD,20260310,200400,1.8230,1.8230,1.8229,1.8230
GBPCAD,20260310,200500,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260310,200600,1.8231,1.8233,1.8230,1.8232
GBPCAD,20260310,200700,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260310,200800,1.8231,1.8232,1.8230,1.8230
GBPCAD,20260310,200900,1.8231,1.8234,1.8231,1.8233
GBPCAD,20260310,201000,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260310,201100,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260310,201200,1.8233,1.8233,1.8231,1.8232
GBPCAD,20260310,201300,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260310,201400,1.8233,1.8233,1.8232,1.8232
GBPCAD,20260310,201500,1.8233,1.8234,1.8233,1.8233
GBPCAD,20260310,201600,1.8234,1.8234,1.8232,1.8232
GBPCAD,20260310,201700,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260310,201800,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260310,201900,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260310,202000,1.8233,1.8233,1.8232,1.8232
GBPCAD,20260310,202100,1.8232,1.8232,1.8229,1.8229
GBPCAD,20260310,202200,1.8228,1.8229,1.8227,1.8227
GBPCAD,20260310,202300,1.8228,1.8229,1.8228,1.8229
GBPCAD,20260310,202400,1.8228,1.8230,1.8228,1.8228
GBPCAD,20260310,202500,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260310,202600,1.8227,1.8227,1.8222,1.8222
GBPCAD,20260310,202700,1.8221,1.8222,1.8221,1.8222
GBPCAD,20260310,202800,1.8221,1.8224,1.8221,1.8223
GBPCAD,20260310,202900,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260310,203000,1.8224,1.8225,1.8223,1.8223
GBPCAD,20260310,203100,1.8224,1.8224,1.8223,1.8224
GBPCAD,20260310,203200,1.8223,1.8225,1.8223,1.8225
GBPCAD,20260310,203300,1.8224,1.8225,1.8224,1.8225
GBPCAD,20260310,203400,1.8224,1.8227,1.8224,1.8227
GBPCAD,20260310,203500,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260310,203600,1.8224,1.8224,1.8222,1.8222
GBPCAD,20260310,203700,1.8221,1.8221,1.8220,1.8221
GBPCAD,20260310,203800,1.8220,1.8221,1.8220,1.8220
GBPCAD,20260310,203900,1.8219,1.8220,1.8218,1.8218
GBPCAD,20260310,204000,1.8217,1.8219,1.8216,1.8219
GBPCAD,20260310,204100,1.8218,1.8220,1.8215,1.8220
GBPCAD,20260310,204200,1.8219,1.8221,1.8216,1.8217
GBPCAD,20260310,204300,1.8216,1.8218,1.8215,1.8218
GBPCAD,20260310,204400,1.8219,1.8219,1.8217,1.8218
GBPCAD,20260310,204500,1.8219,1.8219,1.8215,1.8215
GBPCAD,20260310,204600,1.8216,1.8216,1.8211,1.8211
GBPCAD,20260310,204700,1.8212,1.8212,1.8211,1.8211
GBPCAD,20260310,204800,1.8210,1.8211,1.8210,1.8211
GBPCAD,20260310,204900,1.8211,1.8211,1.8210,1.8210
GBPCAD,20260310,205000,1.8209,1.8211,1.8209,1.8210
GBPCAD,20260310,205100,1.8211,1.8212,1.8210,1.8211
GBPCAD,20260310,205200,1.8212,1.8214,1.8212,1.8214
GBPCAD,20260310,205300,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260310,205400,1.8214,1.8215,1.8213,1.8215
GBPCAD,20260310,205500,1.8216,1.8216,1.8215,1.8215
GBPCAD,20260310,205600,1.8216,1.8217,1.8215,1.8215
GBPCAD,20260310,205700,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260310,205800,1.8216,1.8218,1.8216,1.8217
GBPCAD,20260310,205900,1.8218,1.8218,1.8217,1.8217
GBPCAD,20260310,210000,1.8218,1.8218,1.8217,1.8218
GBPCAD,20260310,210100,1.8219,1.8219,1.8216,1.8216
GBPCAD,20260310,210200,1.8215,1.8217,1.8215,1.8217
GBPCAD,20260310,210300,1.8216,1.8217,1.8214,1.8214
GBPCAD,20260310,210400,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,210500,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,210600,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260310,210700,1.8215,1.8216,1.8215,1.8216
GBPCAD,20260310,210800,1.8217,1.8218,1.8217,1.8217
GBPCAD,20260310,210900,1.8218,1.8219,1.8218,1.8219
GBPCAD,20260310,211000,1.8218,1.8218,1.8217,1.8217
GBPCAD,20260310,211100,1.8216,1.8216,1.8215,1.8216
GBPCAD,20260310,211200,1.8216,1.8217,1.8216,1.8217
GBPCAD,20260310,211300,1.8218,1.8221,1.8218,1.8221
GBPCAD,20260310,211400,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260310,211500,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260310,211600,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260310,211700,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260310,211800,1.8220,1.8220,1.8218,1.8218
GBPCAD,20260310,211900,1.8219,1.8222,1.8219,1.8222
GBPCAD,20260310,212000,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260310,212100,1.8223,1.8224,1.8221,1.8221
GBPCAD,20260310,212200,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260310,212300,1.8222,1.8222,1.8220,1.8220
GBPCAD,20260310,212400,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260310,212500,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260310,212600,1.8219,1.8220,1.8219,1.8220
GBPCAD,20260310,212700,1.8221,1.8221,1.8220,1.8220
GBPCAD,20260310,212800,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260310,212900,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260310,213000,1.8219,1.8220,1.8218,1.8220
GBPCAD,20260310,213100,1.8221,1.8222,1.8221,1.8222
GBPCAD,20260310,213200,1.8223,1.8223,1.8222,1.8222
GBPCAD,20260310,213300,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260310,213400,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260310,213500,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260310,213600,1.8222,1.8224,1.8222,1.8223
GBPCAD,20260310,213700,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260310,213800,1.8221,1.8221,1.8220,1.8220
GBPCAD,20260310,213900,1.8221,1.8221,1.8220,1.8221
GBPCAD,20260310,214000,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260310,214100,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260310,214200,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260310,214300,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260310,214400,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260310,214500,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260310,214600,1.8222,1.8222,1.8220,1.8220
GBPCAD,20260310,214700,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260310,214800,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260310,214900,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260310,215000,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260310,215100,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260310,215200,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260310,215300,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260310,215400,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260310,215500,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260310,215600,1.8221,1.8221,1.8219,1.8219
GBPCAD,20260310,215700,1.8219,1.8219,1.8218,1.8218
GBPCAD,20260310,215800,1.8217,1.8218,1.8217,1.8217
GBPCAD,20260310,215900,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260310,220000,1.8215,1.8217,1.8215,1.8217
GBPCAD,20260310,220100,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260310,220200,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260310,220300,1.8219,1.8220,1.8219,1.8219
GBPCAD,20260310,220400,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260310,220500,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260310,220600,1.8220,1.8222,1.8220,1.8220
GBPCAD,20260310,220700,1.8219,1.8219,1.8218,1.8218
GBPCAD,20260310,220800,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260310,220900,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260310,221000,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260310,221100,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260310,221200,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260310,221300,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260310,221400,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260310,221500,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260310,221600,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260310,221700,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260310,221800,1.8219,1.8219,1.8216,1.8216
GBPCAD,20260310,221900,1.8217,1.8218,1.8217,1.8217
GBPCAD,20260310,222000,1.8217,1.8217,1.8211,1.8211
GBPCAD,20260310,222100,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260310,222200,1.8212,1.8212,1.8210,1.8210
GBPCAD,20260310,222300,1.8209,1.8210,1.8209,1.8209
GBPCAD,20260310,222400,1.8207,1.8208,1.8207,1.8208
GBPCAD,20260310,222500,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260310,222600,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260310,222700,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260310,222800,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260310,222900,1.8209,1.8209,1.8207,1.8207
GBPCAD,20260310,223000,1.8208,1.8212,1.8208,1.8212
GBPCAD,20260310,223100,1.8213,1.8218,1.8213,1.8217
GBPCAD,20260310,223200,1.8218,1.8220,1.8217,1.8220
GBPCAD,20260310,223300,1.8219,1.8220,1.8218,1.8220
GBPCAD,20260310,223400,1.8219,1.8220,1.8218,1.8219
GBPCAD,20260310,223500,1.8220,1.8220,1.8217,1.8218
GBPCAD,20260310,223600,1.8217,1.8219,1.8217,1.8219
GBPCAD,20260310,223700,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260310,223800,1.8220,1.8220,1.8218,1.8218
GBPCAD,20260310,223900,1.8217,1.8218,1.8217,1.8217
GBPCAD,20260310,224000,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260310,224100,1.8218,1.8219,1.8218,1.8219
GBPCAD,20260310,224200,1.8218,1.8220,1.8218,1.8220
GBPCAD,20260310,224300,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260310,224400,1.8220,1.8221,1.8219,1.8220
GBPCAD,20260310,224500,1.8221,1.8222,1.8221,1.8222
GBPCAD,20260310,224600,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260310,224700,1.8221,1.8221,1.8220,1.8220
GBPCAD,20260310,224800,1.8220,1.8221,1.8220,1.8220
GBPCAD,20260310,224900,1.8219,1.8221,1.8219,1.8221
GBPCAD,20260310,225000,1.8220,1.8220,1.8218,1.8219
GBPCAD,20260310,225100,1.8219,1.8220,1.8219,1.8220
GBPCAD,20260310,225200,1.8219,1.8220,1.8219,1.8219
GBPCAD,20260310,225300,1.8218,1.8219,1.8218,1.8218
GBPCAD,20260310,225400,1.8219,1.8219,1.8215,1.8215
GBPCAD,20260310,225500,1.8218,1.8220,1.8217,1.8217
GBPCAD,20260310,225600,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260310,225700,1.8220,1.8220,1.8218,1.8218
GBPCAD,20260310,225800,1.8219,1.8219,1.8217,1.8218
GBPCAD,20260310,225900,1.8217,1.8217,1.8215,1.8217
GBPCAD,20260310,230000,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260310,230100,1.8217,1.8218,1.8217,1.8218
GBPCAD,20260310,230200,1.8217,1.8218,1.8217,1.8218
GBPCAD,20260310,230300,1.8219,1.8219,1.8218,1.8218
GBPCAD,20260310,230400,1.8218,1.8218,1.8216,1.8216
GBPCAD,20260310,230500,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260310,230600,1.8217,1.8217,1.8216,1.8216
GBPCAD,20260310,230700,1.8216,1.8216,1.8214,1.8214
GBPCAD,20260310,230800,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,230900,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,231000,1.8214,1.8214,1.8211,1.8211
GBPCAD,20260310,231100,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260310,231200,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260310,231300,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,231400,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,231500,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,231600,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260310,231700,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260310,231800,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260310,231900,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260310,232000,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,232100,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,232200,1.8215,1.8215,1.8215,1.8215
GBPCAD,20260310,232300,1.8215,1.8215,1.8215,1.8215
GBPCAD,20260310,232400,1.8215,1.8216,1.8215,1.8216
GBPCAD,20260310,232500,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260310,232600,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260310,232700,1.8217,1.8217,1.8216,1.8216
GBPCAD,20260310,232800,1.8216,1.8216,1.8215,1.8215
GBPCAD,20260310,232900,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260310,233000,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260310,233100,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260310,233200,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260310,233300,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260310,233400,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260310,233500,1.8216,1.8216,1.8214,1.8214
GBPCAD,20260310,233600,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260310,233700,1.8214,1.8215,1.8214,1.8214
GBPCAD,20260310,233800,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,233900,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,234000,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,234100,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260310,234200,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260310,234300,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260310,234400,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260310,234500,1.8212,1.8213,1.8212,1.8213
GBPCAD,20260310,234600,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260310,234700,1.8213,1.8213,1.8212,1.8212
GBPCAD,20260310,234800,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260310,234900,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260310,235000,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260310,235100,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260310,235200,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260310,235300,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260310,235400,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260310,235500,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260310,235600,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260310,235700,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260310,235800,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260310,235900,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260311,000000,1.8213,1.8214,1.8213,1.8214
GBPAUD,20260310,000100,1.8985,1.8985,1.8984,1.8985
GBPAUD,20260310,000200,1.8986,1.8987,1.8986,1.8986
GBPAUD,20260310,000300,1.8987,1.8987,1.8985,1.8985
GBPAUD,20260310,000400,1.8986,1.8988,1.8986,1.8988
GBPAUD,20260310,000500,1.8989,1.8990,1.8989,1.8989
GBPAUD,20260310,000600,1.8988,1.8988,1.8987,1.8988
GBPAUD,20260310,000700,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260310,000800,1.8989,1.8989,1.8987,1.8988
GBPAUD,20260310,000900,1.8989,1.8993,1.8989,1.8993
GBPAUD,20260310,001000,1.8992,1.8993,1.8992,1.8993
GBPAUD,20260310,001100,1.8992,1.8993,1.8992,1.8993
GBPAUD,20260310,001200,1.8992,1.8993,1.8992,1.8993
GBPAUD,20260310,001300,1.8994,1.8994,1.8992,1.8992
GBPAUD,20260310,001400,1.8991,1.8991,1.8990,1.8990
GBPAUD,20260310,001500,1.8989,1.8989,1.8986,1.8986
GBPAUD,20260310,001600,1.8985,1.8990,1.8985,1.8988
GBPAUD,20260310,001700,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260310,001800,1.8986,1.8986,1.8984,1.8984
GBPAUD,20260310,001900,1.8983,1.8983,1.8981,1.8981
GBPAUD,20260310,002000,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260310,002100,1.8979,1.8979,1.8977,1.8977
GBPAUD,20260310,002200,1.8976,1.8977,1.8976,1.8976
GBPAUD,20260310,002300,1.8977,1.8977,1.8974,1.8975
GBPAUD,20260310,002400,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260310,002500,1.8975,1.8978,1.8975,1.8978
GBPAUD,20260310,002600,1.8979,1.8980,1.8978,1.8978
GBPAUD,20260310,002700,1.8979,1.8979,1.8978,1.8979
GBPAUD,20260310,002800,1.8978,1.8982,1.8978,1.8982
GBPAUD,20260310,002900,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260310,003000,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260310,003100,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260310,003200,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260310,003300,1.8981,1.8983,1.8981,1.8983
GBPAUD,20260310,003400,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260310,003500,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260310,003600,1.8982,1.8983,1.8982,1.8982
GBPAUD,20260310,003700,1.8981,1.8982,1.8980,1.8982
GBPAUD,20260310,003800,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260310,003900,1.8984,1.8986,1.8984,1.8985
GBPAUD,20260310,004000,1.8984,1.8984,1.8983,1.8983
GBPAUD,20260310,004100,1.8982,1.8982,1.8980,1.8982
GBPAUD,20260310,004200,1.8983,1.8983,1.8982,1.8983
GBPAUD,20260310,004300,1.8984,1.8988,1.8984,1.8988
GBPAUD,20260310,004400,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260310,004500,1.8986,1.8986,1.8985,1.8986
GBPAUD,20260310,004600,1.8987,1.8990,1.8987,1.8989
GBPAUD,20260310,004700,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260310,004800,1.8991,1.8993,1.8991,1.8993
GBPAUD,20260310,004900,1.8992,1.8993,1.8992,1.8992
GBPAUD,20260310,005000,1.8990,1.8991,1.8989,1.8990
GBPAUD,20260310,005100,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260310,005200,1.8992,1.8992,1.8990,1.8990
GBPAUD,20260310,005300,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260310,005400,1.8991,1.8991,1.8988,1.8988
GBPAUD,20260310,005500,1.8989,1.8990,1.8988,1.8988
GBPAUD,20260310,005600,1.8989,1.8989,1.8987,1.8988
GBPAUD,20260310,005700,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260310,005800,1.8987,1.8988,1.8986,1.8986
GBPAUD,20260310,005900,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260310,010000,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260310,010100,1.8989,1.8991,1.8989,1.8990
GBPAUD,20260310,010200,1.8991,1.8994,1.8991,1.8992
GBPAUD,20260310,010300,1.8991,1.8993,1.8988,1.8988
GBPAUD,20260310,010400,1.8989,1.8993,1.8989,1.8991
GBPAUD,20260310,010500,1.8990,1.8991,1.8989,1.8991
GBPAUD,20260310,010600,1.8992,1.8992,1.8991,1.8991
GBPAUD,20260310,010700,1.8990,1.8993,1.8990,1.8993
GBPAUD,20260310,010800,1.8994,1.8997,1.8994,1.8997
GBPAUD,20260310,010900,1.8996,1.8997,1.8995,1.8996
GBPAUD,20260310,011000,1.8995,1.8996,1.8994,1.8994
GBPAUD,20260310,011100,1.8995,1.8995,1.8994,1.8995
GBPAUD,20260310,011200,1.8994,1.8995,1.8994,1.8995
GBPAUD,20260310,011300,1.8994,1.8997,1.8994,1.8997
GBPAUD,20260310,011400,1.8996,1.8996,1.8994,1.8996
GBPAUD,20260310,011500,1.8995,1.8995,1.8993,1.8993
GBPAUD,20260310,011600,1.8994,1.8994,1.8992,1.8993
GBPAUD,20260310,011700,1.8992,1.8993,1.8990,1.8990
GBPAUD,20260310,011800,1.8991,1.8993,1.8990,1.8990
GBPAUD,20260310,011900,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260310,012000,1.8988,1.8988,1.8985,1.8987
GBPAUD,20260310,012100,1.8986,1.8986,1.8983,1.8985
GBPAUD,20260310,012200,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260310,012300,1.8986,1.8989,1.8986,1.8987
GBPAUD,20260310,012400,1.8988,1.8988,1.8987,1.8988
GBPAUD,20260310,012500,1.8989,1.8989,1.8987,1.8988
GBPAUD,20260310,012600,1.8987,1.8989,1.8987,1.8989
GBPAUD,20260310,012700,1.8988,1.8989,1.8988,1.8988
GBPAUD,20260310,012800,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260310,012900,1.8991,1.8991,1.8990,1.8990
GBPAUD,20260310,013000,1.8989,1.8989,1.8986,1.8986
GBPAUD,20260310,013100,1.8985,1.8990,1.8984,1.8990
GBPAUD,20260310,013200,1.8991,1.8993,1.8990,1.8993
GBPAUD,20260310,013300,1.8994,1.9000,1.8994,1.9000
GBPAUD,20260310,013400,1.9001,1.9002,1.9001,1.9001
GBPAUD,20260310,013500,1.9002,1.9003,1.9001,1.9001
GBPAUD,20260310,013600,1.9002,1.9002,1.9001,1.9002
GBPAUD,20260310,013700,1.9001,1.9002,1.8998,1.9002
GBPAUD,20260310,013800,1.9001,1.9001,1.8996,1.8997
GBPAUD,20260310,013900,1.8996,1.8997,1.8994,1.8994
GBPAUD,20260310,014000,1.8993,1.8994,1.8993,1.8994
GBPAUD,20260310,014100,1.8993,1.8996,1.8993,1.8995
GBPAUD,20260310,014200,1.8994,1.8994,1.8993,1.8994
GBPAUD,20260310,014300,1.8995,1.8996,1.8994,1.8996
GBPAUD,20260310,014400,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260310,014500,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260310,014600,1.8993,1.8994,1.8992,1.8994
GBPAUD,20260310,014700,1.8993,1.8994,1.8992,1.8994
GBPAUD,20260310,014800,1.8995,1.8996,1.8993,1.8996
GBPAUD,20260310,014900,1.8995,1.8997,1.8995,1.8997
GBPAUD,20260310,015000,1.8996,1.8998,1.8996,1.8997
GBPAUD,20260310,015100,1.8998,1.9000,1.8997,1.8997
GBPAUD,20260310,015200,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260310,015300,1.8997,1.8999,1.8997,1.8999
GBPAUD,20260310,015400,1.8998,1.8999,1.8997,1.8999
GBPAUD,20260310,015500,1.8998,1.9000,1.8997,1.9000
GBPAUD,20260310,015600,1.8999,1.9005,1.8999,1.9005
GBPAUD,20260310,015700,1.9004,1.9005,1.9003,1.9004
GBPAUD,20260310,015800,1.9005,1.9007,1.9004,1.9005
GBPAUD,20260310,015900,1.9004,1.9004,1.9001,1.9001
GBPAUD,20260310,020000,1.9000,1.9001,1.9000,1.9000
GBPAUD,20260310,020100,1.8999,1.9003,1.8999,1.9002
GBPAUD,20260310,020200,1.9001,1.9001,1.8987,1.8992
GBPAUD,20260310,020300,1.8993,1.8997,1.8993,1.8997
GBPAUD,20260310,020400,1.8998,1.8999,1.8993,1.8994
GBPAUD,20260310,020500,1.8995,1.8997,1.8995,1.8995
GBPAUD,20260310,020600,1.8994,1.8994,1.8984,1.8986
GBPAUD,20260310,020700,1.8987,1.8990,1.8987,1.8990
GBPAUD,20260310,020800,1.8991,1.8991,1.8987,1.8987
GBPAUD,20260310,020900,1.8988,1.8996,1.8988,1.8996
GBPAUD,20260310,021000,1.8995,1.8997,1.8995,1.8995
GBPAUD,20260310,021100,1.8994,1.8999,1.8994,1.8999
GBPAUD,20260310,021200,1.9000,1.9000,1.8996,1.8998
GBPAUD,20260310,021300,1.8999,1.8999,1.8997,1.8999
GBPAUD,20260310,021400,1.9000,1.9001,1.8999,1.9001
GBPAUD,20260310,021500,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260310,021600,1.9003,1.9004,1.8999,1.9002
GBPAUD,20260310,021700,1.9003,1.9006,1.9003,1.9003
GBPAUD,20260310,021800,1.9004,1.9007,1.9004,1.9007
GBPAUD,20260310,021900,1.9008,1.9008,1.9005,1.9005
GBPAUD,20260310,022000,1.9004,1.9006,1.9004,1.9006
GBPAUD,20260310,022100,1.9007,1.9008,1.9006,1.9006
GBPAUD,20260310,022200,1.9005,1.9006,1.9005,1.9005
GBPAUD,20260310,022300,1.9006,1.9008,1.9006,1.9007
GBPAUD,20260310,022400,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260310,022500,1.9008,1.9008,1.9005,1.9005
GBPAUD,20260310,022600,1.9006,1.9007,1.9006,1.9006
GBPAUD,20260310,022700,1.9005,1.9010,1.9004,1.9010
GBPAUD,20260310,022800,1.9009,1.9010,1.9008,1.9008
GBPAUD,20260310,022900,1.9009,1.9009,1.9004,1.9004
GBPAUD,20260310,023000,1.9003,1.9003,1.9002,1.9003
GBPAUD,20260310,023100,1.9004,1.9007,1.9004,1.9006
GBPAUD,20260310,023200,1.9004,1.9008,1.9004,1.9008
GBPAUD,20260310,023300,1.9007,1.9008,1.9005,1.9006
GBPAUD,20260310,023400,1.9005,1.9005,1.9001,1.9001
GBPAUD,20260310,023500,1.9000,1.9002,1.9000,1.9002
GBPAUD,20260310,023600,1.9001,1.9004,1.9001,1.9004
GBPAUD,20260310,023700,1.9003,1.9004,1.9001,1.9001
GBPAUD,20260310,023800,1.9002,1.9007,1.9002,1.9007
GBPAUD,20260310,023900,1.9006,1.9008,1.9006,1.9006
GBPAUD,20260310,024000,1.9007,1.9007,1.9005,1.9006
GBPAUD,20260310,024100,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260310,024200,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260310,024300,1.9006,1.9006,1.9005,1.9005
GBPAUD,20260310,024400,1.9006,1.9006,1.9005,1.9005
GBPAUD,20260310,024500,1.9004,1.9004,1.9002,1.9002
GBPAUD,20260310,024600,1.9001,1.9001,1.8999,1.8999
GBPAUD,20260310,024700,1.8998,1.8999,1.8997,1.8999
GBPAUD,20260310,024800,1.9000,1.9002,1.9000,1.9001
GBPAUD,20260310,024900,1.9000,1.9000,1.8998,1.8998
GBPAUD,20260310,025000,1.8997,1.8998,1.8996,1.8997
GBPAUD,20260310,025100,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260310,025200,1.8999,1.9000,1.8999,1.9000
GBPAUD,20260310,025300,1.8999,1.9000,1.8996,1.8996
GBPAUD,20260310,025400,1.8997,1.8997,1.8996,1.8996
GBPAUD,20260310,025500,1.8995,1.8995,1.8994,1.8995
GBPAUD,20260310,025600,1.8994,1.8995,1.8993,1.8995
GBPAUD,20260310,025700,1.8996,1.8996,1.8995,1.8996
GBPAUD,20260310,025800,1.8995,1.8996,1.8995,1.8995
GBPAUD,20260310,025900,1.8994,1.8994,1.8993,1.8993
GBPAUD,20260310,030000,1.8992,1.8993,1.8989,1.8989
GBPAUD,20260310,030100,1.8988,1.8989,1.8981,1.8981
GBPAUD,20260310,030200,1.8980,1.8984,1.8980,1.8984
GBPAUD,20260310,030300,1.8983,1.8984,1.8983,1.8983
GBPAUD,20260310,030400,1.8984,1.8986,1.8983,1.8984
GBPAUD,20260310,030500,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260310,030600,1.8983,1.8985,1.8983,1.8985
GBPAUD,20260310,030700,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260310,030800,1.8984,1.8985,1.8983,1.8984
GBPAUD,20260310,030900,1.8985,1.8990,1.8985,1.8990
GBPAUD,20260310,031000,1.8991,1.8992,1.8988,1.8988
GBPAUD,20260310,031100,1.8987,1.8990,1.8986,1.8990
GBPAUD,20260310,031200,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260310,031300,1.8991,1.8992,1.8989,1.8990
GBPAUD,20260310,031400,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260310,031500,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260310,031600,1.8987,1.8990,1.8987,1.8988
GBPAUD,20260310,031700,1.8989,1.8993,1.8989,1.8993
GBPAUD,20260310,031800,1.8992,1.8992,1.8990,1.8990
GBPAUD,20260310,031900,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260310,032000,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260310,032100,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260310,032200,1.8989,1.8993,1.8989,1.8993
GBPAUD,20260310,032300,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260310,032400,1.8993,1.8993,1.8991,1.8993
GBPAUD,20260310,032500,1.8992,1.8994,1.8992,1.8994
GBPAUD,20260310,032600,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260310,032700,1.8994,1.8996,1.8993,1.8996
GBPAUD,20260310,032800,1.8995,1.8997,1.8995,1.8997
GBPAUD,20260310,032900,1.8996,1.8996,1.8995,1.8996
GBPAUD,20260310,033000,1.8996,1.8996,1.8995,1.8995
GBPAUD,20260310,033100,1.8994,1.8994,1.8991,1.8992
GBPAUD,20260310,033200,1.8993,1.8997,1.8993,1.8997
GBPAUD,20260310,033300,1.8998,1.9000,1.8997,1.9000
GBPAUD,20260310,033400,1.9001,1.9001,1.8998,1.8998
GBPAUD,20260310,033500,1.8999,1.8999,1.8998,1.8998
GBPAUD,20260310,033600,1.8997,1.8999,1.8997,1.8999
GBPAUD,20260310,033700,1.9000,1.9000,1.9000,1.9000
GBPAUD,20260310,033800,1.9001,1.9004,1.9001,1.9004
GBPAUD,20260310,033900,1.9003,1.9003,1.9001,1.9002
GBPAUD,20260310,034000,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260310,034100,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260310,034200,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260310,034300,1.9003,1.9004,1.9003,1.9003
GBPAUD,20260310,034400,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260310,034500,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260310,034600,1.9002,1.9003,1.9002,1.9003
GBPAUD,20260310,034700,1.9002,1.9006,1.9002,1.9006
GBPAUD,20260310,034800,1.9007,1.9008,1.9006,1.9006
GBPAUD,20260310,034900,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260310,035000,1.9007,1.9008,1.9006,1.9008
GBPAUD,20260310,035100,1.9009,1.9010,1.9008,1.9008
GBPAUD,20260310,035200,1.9009,1.9010,1.9008,1.9009
GBPAUD,20260310,035300,1.9010,1.9011,1.9009,1.9011
GBPAUD,20260310,035400,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260310,035500,1.9014,1.9014,1.9011,1.9011
GBPAUD,20260310,035600,1.9012,1.9016,1.9010,1.9016
GBPAUD,20260310,035700,1.9015,1.9015,1.9013,1.9014
GBPAUD,20260310,035800,1.9013,1.9013,1.9011,1.9011
GBPAUD,20260310,035900,1.9010,1.9013,1.9010,1.9013
GBPAUD,20260310,040000,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260310,040100,1.9012,1.9012,1.9010,1.9010
GBPAUD,20260310,040200,1.9009,1.9011,1.9008,1.9008
GBPAUD,20260310,040300,1.9007,1.9008,1.9006,1.9006
GBPAUD,20260310,040400,1.9007,1.9010,1.9007,1.9009
GBPAUD,20260310,040500,1.9008,1.9008,1.9005,1.9005
GBPAUD,20260310,040600,1.9004,1.9004,1.9002,1.9003
GBPAUD,20260310,040700,1.9004,1.9008,1.9004,1.9008
GBPAUD,20260310,040800,1.9009,1.9009,1.9008,1.9009
GBPAUD,20260310,040900,1.9008,1.9009,1.9008,1.9009
GBPAUD,20260310,041000,1.9008,1.9009,1.9008,1.9009
GBPAUD,20260310,041100,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260310,041200,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260310,041300,1.9007,1.9009,1.9006,1.9009
GBPAUD,20260310,041400,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260310,041500,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260310,041600,1.9008,1.9009,1.9008,1.9008
GBPAUD,20260310,041700,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260310,041800,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260310,041900,1.9007,1.9007,1.9005,1.9005
GBPAUD,20260310,042000,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260310,042100,1.9005,1.9005,1.9002,1.9002
GBPAUD,20260310,042200,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260310,042300,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260310,042400,1.9002,1.9005,1.9002,1.9004
GBPAUD,20260310,042500,1.9003,1.9003,1.9002,1.9002
GBPAUD,20260310,042600,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260310,042700,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260310,042800,1.9006,1.9008,1.9006,1.9008
GBPAUD,20260310,042900,1.9007,1.9008,1.9007,1.9007
GBPAUD,20260310,043000,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260310,043100,1.9006,1.9007,1.9005,1.9006
GBPAUD,20260310,043200,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260310,043300,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260310,043400,1.9007,1.9007,1.9004,1.9004
GBPAUD,20260310,043500,1.9005,1.9007,1.9005,1.9006
GBPAUD,20260310,043600,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260310,043700,1.9009,1.9010,1.9009,1.9010
GBPAUD,20260310,043800,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260310,043900,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260310,044000,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260310,044100,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260310,044200,1.9013,1.9013,1.9012,1.9013
GBPAUD,20260310,044300,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260310,044400,1.9011,1.9012,1.9010,1.9012
GBPAUD,20260310,044500,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260310,044600,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260310,044700,1.9012,1.9012,1.9011,1.9012
GBPAUD,20260310,044800,1.9013,1.9014,1.9013,1.9014
GBPAUD,20260310,044900,1.9013,1.9013,1.9011,1.9011
GBPAUD,20260310,045000,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260310,045100,1.9012,1.9012,1.9011,1.9012
GBPAUD,20260310,045200,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260310,045300,1.9011,1.9011,1.9007,1.9007
GBPAUD,20260310,045400,1.9006,1.9007,1.9005,1.9005
GBPAUD,20260310,045500,1.9006,1.9008,1.9006,1.9006
GBPAUD,20260310,045600,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260310,045700,1.9005,1.9005,1.9003,1.9003
GBPAUD,20260310,045800,1.9002,1.9004,1.9001,1.9001
GBPAUD,20260310,045900,1.9000,1.9000,1.8997,1.8997
GBPAUD,20260310,050000,1.8998,1.9001,1.8998,1.9001
GBPAUD,20260310,050100,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260310,050200,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260310,050300,1.9003,1.9006,1.9002,1.9006
GBPAUD,20260310,050400,1.9005,1.9005,1.9003,1.9003
GBPAUD,20260310,050500,1.9004,1.9006,1.9004,1.9006
GBPAUD,20260310,050600,1.9007,1.9007,1.9005,1.9005
GBPAUD,20260310,050700,1.9006,1.9006,1.9005,1.9005
GBPAUD,20260310,050800,1.9004,1.9004,1.9002,1.9002
GBPAUD,20260310,050900,1.9001,1.9002,1.9000,1.9001
GBPAUD,20260310,051000,1.9002,1.9005,1.9002,1.9005
GBPAUD,20260310,051100,1.9006,1.9006,1.9001,1.9001
GBPAUD,20260310,051200,1.9002,1.9002,1.8999,1.8999
GBPAUD,20260310,051300,1.8998,1.8999,1.8998,1.8999
GBPAUD,20260310,051400,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260310,051500,1.9001,1.9001,1.8997,1.8997
GBPAUD,20260310,051600,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260310,051700,1.8999,1.9001,1.8999,1.9001
GBPAUD,20260310,051800,1.9000,1.9000,1.8999,1.8999
GBPAUD,20260310,051900,1.9000,1.9000,1.9000,1.9000
GBPAUD,20260310,052000,1.9000,1.9000,1.8999,1.8999
GBPAUD,20260310,052100,1.8998,1.8998,1.8998,1.8998
GBPAUD,20260310,052200,1.8999,1.9001,1.8999,1.9001
GBPAUD,20260310,052300,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260310,052400,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260310,052500,1.9000,1.9000,1.8998,1.8998
GBPAUD,20260310,052600,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260310,052700,1.8997,1.8997,1.8996,1.8997
GBPAUD,20260310,052800,1.8996,1.8998,1.8996,1.8997
GBPAUD,20260310,052900,1.8998,1.8998,1.8998,1.8998
GBPAUD,20260310,053000,1.8999,1.9000,1.8999,1.9000
GBPAUD,20260310,053100,1.8999,1.9000,1.8999,1.9000
GBPAUD,20260310,053200,1.8999,1.8999,1.8998,1.8998
GBPAUD,20260310,053300,1.8997,1.8998,1.8997,1.8998
GBPAUD,20260310,053400,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260310,053500,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260310,053600,1.8999,1.8999,1.8998,1.8999
GBPAUD,20260310,053700,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260310,053800,1.8999,1.9000,1.8997,1.9000
GBPAUD,20260310,053900,1.9001,1.9002,1.9000,1.9000
GBPAUD,20260310,054000,1.8999,1.9000,1.8999,1.9000
GBPAUD,20260310,054100,1.9000,1.9002,1.9000,1.9002
GBPAUD,20260310,054200,1.9003,1.9003,1.9001,1.9001
GBPAUD,20260310,054300,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260310,054400,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260310,054500,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260310,054600,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260310,054700,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260310,054800,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260310,054900,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260310,055000,1.9009,1.9009,1.9008,1.9009
GBPAUD,20260310,055100,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260310,055200,1.9010,1.9012,1.9010,1.9012
GBPAUD,20260310,055300,1.9013,1.9013,1.9012,1.9013
GBPAUD,20260310,055400,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260310,055500,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260310,055600,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260310,055700,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260310,055800,1.9014,1.9014,1.9009,1.9009
GBPAUD,20260310,055900,1.9008,1.9008,1.9006,1.9006
GBPAUD,20260310,060000,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260310,060100,1.9007,1.9008,1.9006,1.9008
GBPAUD,20260310,060200,1.9008,1.9009,1.9008,1.9008
GBPAUD,20260310,060300,1.9009,1.9012,1.9009,1.9011
GBPAUD,20260310,060400,1.9010,1.9010,1.9009,1.9010
GBPAUD,20260310,060500,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260310,060600,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260310,060700,1.9010,1.9012,1.9010,1.9012
GBPAUD,20260310,060800,1.9011,1.9012,1.9011,1.9011
GBPAUD,20260310,060900,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260310,061000,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260310,061100,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260310,061200,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260310,061300,1.9011,1.9011,1.9010,1.9011
GBPAUD,20260310,061400,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260310,061500,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260310,061600,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260310,061700,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260310,061800,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260310,061900,1.9012,1.9014,1.9012,1.9013
GBPAUD,20260310,062000,1.9014,1.9014,1.9011,1.9011
GBPAUD,20260310,062100,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260310,062200,1.9013,1.9013,1.9012,1.9013
GBPAUD,20260310,062300,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260310,062400,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260310,062500,1.9014,1.9016,1.9014,1.9016
GBPAUD,20260310,062600,1.9015,1.9016,1.9015,1.9015
GBPAUD,20260310,062700,1.9016,1.9018,1.9016,1.9018
GBPAUD,20260310,062800,1.9017,1.9017,1.9016,1.9017
GBPAUD,20260310,062900,1.9017,1.9018,1.9017,1.9018
GBPAUD,20260310,063000,1.9017,1.9017,1.9013,1.9013
GBPAUD,20260310,063100,1.9014,1.9014,1.9012,1.9012
GBPAUD,20260310,063200,1.9011,1.9012,1.9010,1.9011
GBPAUD,20260310,063300,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260310,063400,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260310,063500,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260310,063600,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260310,063700,1.9011,1.9013,1.9011,1.9013
GBPAUD,20260310,063800,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260310,063900,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260310,064000,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260310,064100,1.9016,1.9016,1.9015,1.9016
GBPAUD,20260310,064200,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260310,064300,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260310,064400,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260310,064500,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260310,064600,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260310,064700,1.9012,1.9012,1.9010,1.9010
GBPAUD,20260310,064800,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260310,064900,1.9008,1.9008,1.9007,1.9008
GBPAUD,20260310,065000,1.9007,1.9009,1.9005,1.9006
GBPAUD,20260310,065100,1.9005,1.9005,1.8996,1.8997
GBPAUD,20260310,065200,1.8996,1.8996,1.8985,1.8986
GBPAUD,20260310,065300,1.8985,1.8987,1.8979,1.8983
GBPAUD,20260310,065400,1.8982,1.8991,1.8981,1.8990
GBPAUD,20260310,065500,1.8989,1.8992,1.8985,1.8985
GBPAUD,20260310,065600,1.8986,1.8986,1.8983,1.8984
GBPAUD,20260310,065700,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260310,065800,1.8983,1.8985,1.8983,1.8985
GBPAUD,20260310,065900,1.8984,1.8984,1.8982,1.8982
GBPAUD,20260310,070000,1.8981,1.8983,1.8981,1.8983
GBPAUD,20260310,070100,1.8982,1.8984,1.8982,1.8984
GBPAUD,20260310,070200,1.8985,1.8989,1.8985,1.8989
GBPAUD,20260310,070300,1.8988,1.8988,1.8981,1.8981
GBPAUD,20260310,070400,1.8982,1.8985,1.8982,1.8984
GBPAUD,20260310,070500,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260310,070600,1.8985,1.8988,1.8985,1.8988
GBPAUD,20260310,070700,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260310,070800,1.8986,1.8987,1.8985,1.8985
GBPAUD,20260310,070900,1.8984,1.8984,1.8976,1.8976
GBPAUD,20260310,071000,1.8977,1.8977,1.8973,1.8973
GBPAUD,20260310,071100,1.8972,1.8973,1.8970,1.8970
GBPAUD,20260310,071200,1.8969,1.8972,1.8968,1.8972
GBPAUD,20260310,071300,1.8971,1.8971,1.8967,1.8967
GBPAUD,20260310,071400,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260310,071500,1.8966,1.8966,1.8964,1.8965
GBPAUD,20260310,071600,1.8964,1.8964,1.8963,1.8964
GBPAUD,20260310,071700,1.8965,1.8965,1.8964,1.8964
GBPAUD,20260310,071800,1.8964,1.8968,1.8964,1.8968
GBPAUD,20260310,071900,1.8967,1.8967,1.8964,1.8965
GBPAUD,20260310,072000,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260310,072100,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260310,072200,1.8961,1.8961,1.8959,1.8959
GBPAUD,20260310,072300,1.8958,1.8958,1.8957,1.8957
GBPAUD,20260310,072400,1.8958,1.8958,1.8957,1.8958
GBPAUD,20260310,072500,1.8957,1.8957,1.8952,1.8952
GBPAUD,20260310,072600,1.8951,1.8952,1.8951,1.8951
GBPAUD,20260310,072700,1.8950,1.8951,1.8950,1.8951
GBPAUD,20260310,072800,1.8952,1.8955,1.8952,1.8954
GBPAUD,20260310,072900,1.8953,1.8953,1.8951,1.8951
GBPAUD,20260310,073000,1.8950,1.8950,1.8946,1.8946
GBPAUD,20260310,073100,1.8947,1.8949,1.8946,1.8949
GBPAUD,20260310,073200,1.8948,1.8954,1.8947,1.8954
GBPAUD,20260310,073300,1.8953,1.8953,1.8951,1.8951
GBPAUD,20260310,073400,1.8950,1.8951,1.8950,1.8951
GBPAUD,20260310,073500,1.8950,1.8951,1.8950,1.8951
GBPAUD,20260310,073600,1.8950,1.8950,1.8945,1.8946
GBPAUD,20260310,073700,1.8945,1.8949,1.8944,1.8949
GBPAUD,20260310,073800,1.8950,1.8950,1.8948,1.8948
GBPAUD,20260310,073900,1.8947,1.8952,1.8947,1.8951
GBPAUD,20260310,074000,1.8952,1.8954,1.8951,1.8952
GBPAUD,20260310,074100,1.8953,1.8961,1.8953,1.8961
GBPAUD,20260310,074200,1.8960,1.8960,1.8958,1.8958
GBPAUD,20260310,074300,1.8959,1.8961,1.8959,1.8961
GBPAUD,20260310,074400,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260310,074500,1.8963,1.8963,1.8960,1.8960
GBPAUD,20260310,074600,1.8961,1.8961,1.8959,1.8959
GBPAUD,20260310,074700,1.8961,1.8963,1.8961,1.8963
GBPAUD,20260310,074800,1.8962,1.8963,1.8962,1.8962
GBPAUD,20260310,074900,1.8962,1.8962,1.8961,1.8961
GBPAUD,20260310,075000,1.8962,1.8962,1.8961,1.8961
GBPAUD,20260310,075100,1.8962,1.8962,1.8961,1.8962
GBPAUD,20260310,075200,1.8961,1.8961,1.8958,1.8960
GBPAUD,20260310,075300,1.8961,1.8962,1.8960,1.8962
GBPAUD,20260310,075400,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260310,075500,1.8961,1.8961,1.8960,1.8961
GBPAUD,20260310,075600,1.8960,1.8961,1.8959,1.8961
GBPAUD,20260310,075700,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260310,075800,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260310,075900,1.8959,1.8959,1.8957,1.8957
GBPAUD,20260310,080000,1.8956,1.8958,1.8956,1.8958
GBPAUD,20260310,080100,1.8959,1.8962,1.8959,1.8961
GBPAUD,20260310,080200,1.8960,1.8960,1.8956,1.8956
GBPAUD,20260310,080300,1.8955,1.8955,1.8951,1.8954
GBPAUD,20260310,080400,1.8955,1.8956,1.8953,1.8953
GBPAUD,20260310,080500,1.8952,1.8953,1.8951,1.8952
GBPAUD,20260310,080600,1.8951,1.8952,1.8950,1.8951
GBPAUD,20260310,080700,1.8950,1.8953,1.8949,1.8949
GBPAUD,20260310,080800,1.8948,1.8949,1.8947,1.8949
GBPAUD,20260310,080900,1.8948,1.8948,1.8947,1.8947
GBPAUD,20260310,081000,1.8946,1.8948,1.8946,1.8948
GBPAUD,20260310,081100,1.8949,1.8952,1.8949,1.8950
GBPAUD,20260310,081200,1.8951,1.8953,1.8951,1.8951
GBPAUD,20260310,081300,1.8952,1.8952,1.8950,1.8951
GBPAUD,20260310,081400,1.8952,1.8953,1.8951,1.8951
GBPAUD,20260310,081500,1.8950,1.8951,1.8946,1.8946
GBPAUD,20260310,081600,1.8948,1.8948,1.8946,1.8948
GBPAUD,20260310,081700,1.8949,1.8950,1.8949,1.8950
GBPAUD,20260310,081800,1.8951,1.8951,1.8948,1.8948
GBPAUD,20260310,081900,1.8947,1.8947,1.8945,1.8946
GBPAUD,20260310,082000,1.8947,1.8947,1.8945,1.8946
GBPAUD,20260310,082100,1.8947,1.8948,1.8945,1.8946
GBPAUD,20260310,082200,1.8945,1.8945,1.8943,1.8944
GBPAUD,20260310,082300,1.8942,1.8944,1.8941,1.8943
GBPAUD,20260310,082400,1.8942,1.8943,1.8941,1.8942
GBPAUD,20260310,082500,1.8940,1.8942,1.8940,1.8940
GBPAUD,20260310,082600,1.8939,1.8940,1.8933,1.8933
GBPAUD,20260310,082700,1.8932,1.8934,1.8931,1.8932
GBPAUD,20260310,082800,1.8933,1.8938,1.8933,1.8938
GBPAUD,20260310,082900,1.8939,1.8941,1.8939,1.8941
GBPAUD,20260310,083000,1.8940,1.8941,1.8939,1.8939
GBPAUD,20260310,083100,1.8940,1.8943,1.8938,1.8938
GBPAUD,20260310,083200,1.8937,1.8937,1.8931,1.8932
GBPAUD,20260310,083300,1.8931,1.8931,1.8929,1.8930
GBPAUD,20260310,083400,1.8931,1.8931,1.8927,1.8930
GBPAUD,20260310,083500,1.8931,1.8931,1.8927,1.8929
GBPAUD,20260310,083600,1.8928,1.8933,1.8928,1.8932
GBPAUD,20260310,083700,1.8933,1.8934,1.8929,1.8929
GBPAUD,20260310,083800,1.8928,1.8929,1.8927,1.8927
GBPAUD,20260310,083900,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260310,084000,1.8926,1.8926,1.8922,1.8924
GBPAUD,20260310,084100,1.8923,1.8928,1.8923,1.8928
GBPAUD,20260310,084200,1.8927,1.8929,1.8926,1.8929
GBPAUD,20260310,084300,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260310,084400,1.8928,1.8930,1.8927,1.8930
GBPAUD,20260310,084500,1.8931,1.8931,1.8927,1.8927
GBPAUD,20260310,084600,1.8928,1.8928,1.8924,1.8925
GBPAUD,20260310,084700,1.8926,1.8930,1.8926,1.8929
GBPAUD,20260310,084800,1.8928,1.8929,1.8926,1.8926
GBPAUD,20260310,084900,1.8925,1.8926,1.8924,1.8926
GBPAUD,20260310,085000,1.8925,1.8926,1.8924,1.8926
GBPAUD,20260310,085100,1.8927,1.8929,1.8927,1.8929
GBPAUD,20260310,085200,1.8928,1.8930,1.8928,1.8929
GBPAUD,20260310,085300,1.8928,1.8930,1.8928,1.8929
GBPAUD,20260310,085400,1.8928,1.8930,1.8928,1.8930
GBPAUD,20260310,085500,1.8929,1.8932,1.8929,1.8931
GBPAUD,20260310,085600,1.8930,1.8933,1.8930,1.8932
GBPAUD,20260310,085700,1.8933,1.8935,1.8933,1.8934
GBPAUD,20260310,085800,1.8935,1.8939,1.8935,1.8939
GBPAUD,20260310,085900,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260310,090000,1.8938,1.8939,1.8936,1.8939
GBPAUD,20260310,090100,1.8940,1.8951,1.8939,1.8950
GBPAUD,20260310,090200,1.8951,1.8958,1.8951,1.8958
GBPAUD,20260310,090300,1.8957,1.8961,1.8957,1.8961
GBPAUD,20260310,090400,1.8960,1.8964,1.8959,1.8963
GBPAUD,20260310,090500,1.8961,1.8963,1.8959,1.8962
GBPAUD,20260310,090600,1.8961,1.8964,1.8961,1.8964
GBPAUD,20260310,090700,1.8965,1.8967,1.8964,1.8965
GBPAUD,20260310,090800,1.8964,1.8965,1.8961,1.8962
GBPAUD,20260310,090900,1.8961,1.8963,1.8960,1.8963
GBPAUD,20260310,091000,1.8962,1.8965,1.8962,1.8965
GBPAUD,20260310,091100,1.8966,1.8971,1.8965,1.8971
GBPAUD,20260310,091200,1.8970,1.8971,1.8968,1.8970
GBPAUD,20260310,091300,1.8969,1.8972,1.8969,1.8971
GBPAUD,20260310,091400,1.8970,1.8972,1.8969,1.8972
GBPAUD,20260310,091500,1.8971,1.8973,1.8968,1.8969
GBPAUD,20260310,091600,1.8968,1.8968,1.8967,1.8967
GBPAUD,20260310,091700,1.8966,1.8966,1.8961,1.8961
GBPAUD,20260310,091800,1.8962,1.8964,1.8961,1.8962
GBPAUD,20260310,091900,1.8961,1.8961,1.8956,1.8956
GBPAUD,20260310,092000,1.8955,1.8955,1.8952,1.8952
GBPAUD,20260310,092100,1.8951,1.8951,1.8945,1.8945
GBPAUD,20260310,092200,1.8944,1.8948,1.8941,1.8947
GBPAUD,20260310,092300,1.8948,1.8948,1.8946,1.8948
GBPAUD,20260310,092400,1.8947,1.8949,1.8942,1.8944
GBPAUD,20260310,092500,1.8945,1.8947,1.8945,1.8945
GBPAUD,20260310,092600,1.8946,1.8946,1.8945,1.8946
GBPAUD,20260310,092700,1.8945,1.8946,1.8941,1.8941
GBPAUD,20260310,092800,1.8940,1.8940,1.8933,1.8934
GBPAUD,20260310,092900,1.8933,1.8937,1.8933,1.8935
GBPAUD,20260310,093000,1.8936,1.8936,1.8932,1.8934
GBPAUD,20260310,093100,1.8935,1.8938,1.8935,1.8938
GBPAUD,20260310,093200,1.8939,1.8944,1.8939,1.8944
GBPAUD,20260310,093300,1.8943,1.8949,1.8942,1.8948
GBPAUD,20260310,093400,1.8947,1.8950,1.8945,1.8950
GBPAUD,20260310,093500,1.8951,1.8951,1.8949,1.8949
GBPAUD,20260310,093600,1.8950,1.8950,1.8949,1.8950
GBPAUD,20260310,093700,1.8949,1.8952,1.8949,1.8952
GBPAUD,20260310,093800,1.8953,1.8953,1.8951,1.8951
GBPAUD,20260310,093900,1.8950,1.8951,1.8949,1.8950
GBPAUD,20260310,094000,1.8951,1.8954,1.8951,1.8954
GBPAUD,20260310,094100,1.8955,1.8956,1.8955,1.8956
GBPAUD,20260310,094200,1.8956,1.8956,1.8954,1.8955
GBPAUD,20260310,094300,1.8954,1.8957,1.8953,1.8955
GBPAUD,20260310,094400,1.8954,1.8954,1.8951,1.8951
GBPAUD,20260310,094500,1.8950,1.8950,1.8944,1.8944
GBPAUD,20260310,094600,1.8943,1.8944,1.8942,1.8943
GBPAUD,20260310,094700,1.8942,1.8942,1.8941,1.8942
GBPAUD,20260310,094800,1.8941,1.8942,1.8941,1.8941
GBPAUD,20260310,094900,1.8942,1.8943,1.8942,1.8943
GBPAUD,20260310,095000,1.8944,1.8945,1.8943,1.8943
GBPAUD,20260310,095100,1.8944,1.8950,1.8944,1.8950
GBPAUD,20260310,095200,1.8951,1.8953,1.8951,1.8952
GBPAUD,20260310,095300,1.8951,1.8954,1.8951,1.8951
GBPAUD,20260310,095400,1.8950,1.8950,1.8948,1.8949
GBPAUD,20260310,095500,1.8950,1.8951,1.8949,1.8949
GBPAUD,20260310,095600,1.8948,1.8951,1.8948,1.8951
GBPAUD,20260310,095700,1.8950,1.8953,1.8949,1.8952
GBPAUD,20260310,095800,1.8951,1.8955,1.8951,1.8955
GBPAUD,20260310,095900,1.8954,1.8958,1.8954,1.8958
GBPAUD,20260310,100000,1.8959,1.8963,1.8958,1.8963
GBPAUD,20260310,100100,1.8964,1.8965,1.8958,1.8958
GBPAUD,20260310,100200,1.8957,1.8958,1.8957,1.8958
GBPAUD,20260310,100300,1.8959,1.8959,1.8954,1.8954
GBPAUD,20260310,100400,1.8953,1.8953,1.8951,1.8951
GBPAUD,20260310,100500,1.8952,1.8953,1.8947,1.8947
GBPAUD,20260310,100600,1.8948,1.8948,1.8947,1.8947
GBPAUD,20260310,100700,1.8946,1.8947,1.8946,1.8947
GBPAUD,20260310,100800,1.8947,1.8947,1.8947,1.8947
GBPAUD,20260310,100900,1.8946,1.8946,1.8943,1.8943
GBPAUD,20260310,101000,1.8942,1.8942,1.8941,1.8942
GBPAUD,20260310,101100,1.8943,1.8944,1.8943,1.8944
GBPAUD,20260310,101200,1.8945,1.8948,1.8945,1.8946
GBPAUD,20260310,101300,1.8947,1.8947,1.8943,1.8943
GBPAUD,20260310,101400,1.8944,1.8944,1.8942,1.8942
GBPAUD,20260310,101500,1.8941,1.8941,1.8939,1.8939
GBPAUD,20260310,101600,1.8938,1.8939,1.8938,1.8938
GBPAUD,20260310,101700,1.8937,1.8938,1.8936,1.8938
GBPAUD,20260310,101800,1.8939,1.8939,1.8938,1.8939
GBPAUD,20260310,101900,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260310,102000,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260310,102100,1.8940,1.8940,1.8937,1.8938
GBPAUD,20260310,102200,1.8939,1.8940,1.8939,1.8939
GBPAUD,20260310,102300,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260310,102400,1.8938,1.8940,1.8938,1.8940
GBPAUD,20260310,102500,1.8941,1.8942,1.8941,1.8941
GBPAUD,20260310,102600,1.8940,1.8940,1.8936,1.8938
GBPAUD,20260310,102700,1.8939,1.8939,1.8935,1.8936
GBPAUD,20260310,102800,1.8935,1.8936,1.8934,1.8936
GBPAUD,20260310,102900,1.8937,1.8937,1.8934,1.8935
GBPAUD,20260310,103000,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260310,103100,1.8938,1.8939,1.8937,1.8939
GBPAUD,20260310,103200,1.8938,1.8938,1.8935,1.8935
GBPAUD,20260310,103300,1.8936,1.8936,1.8932,1.8933
GBPAUD,20260310,103400,1.8932,1.8932,1.8929,1.8929
GBPAUD,20260310,103500,1.8928,1.8929,1.8927,1.8927
GBPAUD,20260310,103600,1.8926,1.8927,1.8925,1.8925
GBPAUD,20260310,103700,1.8926,1.8927,1.8925,1.8927
GBPAUD,20260310,103800,1.8928,1.8930,1.8928,1.8930
GBPAUD,20260310,103900,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260310,104000,1.8927,1.8927,1.8924,1.8924
GBPAUD,20260310,104100,1.8923,1.8923,1.8918,1.8918
GBPAUD,20260310,104200,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260310,104300,1.8920,1.8921,1.8919,1.8920
GBPAUD,20260310,104400,1.8921,1.8921,1.8918,1.8918
GBPAUD,20260310,104500,1.8919,1.8921,1.8919,1.8919
GBPAUD,20260310,104600,1.8918,1.8920,1.8918,1.8918
GBPAUD,20260310,104700,1.8917,1.8918,1.8916,1.8918
GBPAUD,20260310,104800,1.8917,1.8921,1.8917,1.8920
GBPAUD,20260310,104900,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260310,105000,1.8921,1.8924,1.8921,1.8921
GBPAUD,20260310,105100,1.8920,1.8920,1.8917,1.8917
GBPAUD,20260310,105200,1.8916,1.8918,1.8916,1.8917
GBPAUD,20260310,105300,1.8916,1.8916,1.8915,1.8916
GBPAUD,20260310,105400,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260310,105500,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260310,105600,1.8919,1.8920,1.8918,1.8918
GBPAUD,20260310,105700,1.8920,1.8921,1.8919,1.8919
GBPAUD,20260310,105800,1.8918,1.8919,1.8914,1.8914
GBPAUD,20260310,105900,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260310,110000,1.8915,1.8917,1.8914,1.8917
GBPAUD,20260310,110100,1.8916,1.8918,1.8915,1.8918
GBPAUD,20260310,110200,1.8919,1.8920,1.8917,1.8920
GBPAUD,20260310,110300,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260310,110400,1.8919,1.8919,1.8917,1.8917
GBPAUD,20260310,110500,1.8916,1.8918,1.8916,1.8916
GBPAUD,20260310,110600,1.8915,1.8915,1.8913,1.8915
GBPAUD,20260310,110700,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260310,110800,1.8913,1.8913,1.8911,1.8912
GBPAUD,20260310,110900,1.8911,1.8914,1.8911,1.8914
GBPAUD,20260310,111000,1.8913,1.8914,1.8911,1.8911
GBPAUD,20260310,111100,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260310,111200,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260310,111300,1.8905,1.8905,1.8900,1.8900
GBPAUD,20260310,111400,1.8899,1.8900,1.8898,1.8900
GBPAUD,20260310,111500,1.8899,1.8899,1.8895,1.8895
GBPAUD,20260310,111600,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260310,111700,1.8895,1.8902,1.8894,1.8902
GBPAUD,20260310,111800,1.8903,1.8905,1.8902,1.8904
GBPAUD,20260310,111900,1.8905,1.8907,1.8904,1.8906
GBPAUD,20260310,112000,1.8905,1.8908,1.8904,1.8906
GBPAUD,20260310,112100,1.8907,1.8909,1.8907,1.8907
GBPAUD,20260310,112200,1.8908,1.8909,1.8901,1.8901
GBPAUD,20260310,112300,1.8900,1.8905,1.8900,1.8904
GBPAUD,20260310,112400,1.8905,1.8907,1.8905,1.8906
GBPAUD,20260310,112500,1.8905,1.8906,1.8904,1.8905
GBPAUD,20260310,112600,1.8906,1.8906,1.8904,1.8905
GBPAUD,20260310,112700,1.8904,1.8905,1.8904,1.8904
GBPAUD,20260310,112800,1.8903,1.8903,1.8901,1.8901
GBPAUD,20260310,112900,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260310,113000,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260310,113100,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260310,113200,1.8895,1.8897,1.8895,1.8897
GBPAUD,20260310,113300,1.8898,1.8901,1.8898,1.8901
GBPAUD,20260310,113400,1.8900,1.8901,1.8900,1.8900
GBPAUD,20260310,113500,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260310,113600,1.8898,1.8900,1.8898,1.8899
GBPAUD,20260310,113700,1.8900,1.8907,1.8900,1.8907
GBPAUD,20260310,113800,1.8909,1.8924,1.8909,1.8924
GBPAUD,20260310,113900,1.8925,1.8925,1.8915,1.8918
GBPAUD,20260310,114000,1.8919,1.8919,1.8916,1.8916
GBPAUD,20260310,114100,1.8917,1.8917,1.8914,1.8915
GBPAUD,20260310,114200,1.8916,1.8916,1.8908,1.8908
GBPAUD,20260310,114300,1.8909,1.8910,1.8907,1.8907
GBPAUD,20260310,114400,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260310,114500,1.8909,1.8910,1.8907,1.8907
GBPAUD,20260310,114600,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260310,114700,1.8908,1.8908,1.8905,1.8907
GBPAUD,20260310,114800,1.8908,1.8910,1.8907,1.8910
GBPAUD,20260310,114900,1.8909,1.8909,1.8907,1.8908
GBPAUD,20260310,115000,1.8909,1.8911,1.8909,1.8910
GBPAUD,20260310,115100,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260310,115200,1.8910,1.8910,1.8908,1.8909
GBPAUD,20260310,115300,1.8908,1.8911,1.8908,1.8910
GBPAUD,20260310,115400,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260310,115500,1.8912,1.8913,1.8911,1.8911
GBPAUD,20260310,115600,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260310,115700,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260310,115800,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260310,115900,1.8914,1.8915,1.8912,1.8912
GBPAUD,20260310,120000,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260310,120100,1.8912,1.8917,1.8912,1.8917
GBPAUD,20260310,120200,1.8916,1.8916,1.8915,1.8916
GBPAUD,20260310,120300,1.8917,1.8918,1.8916,1.8918
GBPAUD,20260310,120400,1.8917,1.8918,1.8917,1.8917
GBPAUD,20260310,120500,1.8916,1.8917,1.8910,1.8911
GBPAUD,20260310,120600,1.8912,1.8912,1.8910,1.8911
GBPAUD,20260310,120700,1.8910,1.8913,1.8910,1.8912
GBPAUD,20260310,120800,1.8913,1.8914,1.8909,1.8909
GBPAUD,20260310,120900,1.8910,1.8911,1.8908,1.8908
GBPAUD,20260310,121000,1.8907,1.8910,1.8907,1.8910
GBPAUD,20260310,121100,1.8909,1.8909,1.8905,1.8907
GBPAUD,20260310,121200,1.8908,1.8909,1.8907,1.8907
GBPAUD,20260310,121300,1.8906,1.8908,1.8905,1.8907
GBPAUD,20260310,121400,1.8908,1.8912,1.8908,1.8910
GBPAUD,20260310,121500,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260310,121600,1.8912,1.8913,1.8911,1.8912
GBPAUD,20260310,121700,1.8911,1.8912,1.8909,1.8911
GBPAUD,20260310,121800,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260310,121900,1.8907,1.8910,1.8907,1.8909
GBPAUD,20260310,122000,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260310,122100,1.8908,1.8908,1.8907,1.8908
GBPAUD,20260310,122200,1.8909,1.8910,1.8909,1.8909
GBPAUD,20260310,122300,1.8908,1.8908,1.8905,1.8905
GBPAUD,20260310,122400,1.8906,1.8906,1.8903,1.8904
GBPAUD,20260310,122500,1.8903,1.8904,1.8901,1.8901
GBPAUD,20260310,122600,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260310,122700,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260310,122800,1.8900,1.8903,1.8900,1.8903
GBPAUD,20260310,122900,1.8904,1.8907,1.8904,1.8906
GBPAUD,20260310,123000,1.8905,1.8905,1.8902,1.8903
GBPAUD,20260310,123100,1.8902,1.8906,1.8902,1.8905
GBPAUD,20260310,123200,1.8906,1.8908,1.8906,1.8907
GBPAUD,20260310,123300,1.8908,1.8908,1.8904,1.8904
GBPAUD,20260310,123400,1.8903,1.8903,1.8901,1.8901
GBPAUD,20260310,123500,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260310,123600,1.8900,1.8901,1.8898,1.8898
GBPAUD,20260310,123700,1.8899,1.8900,1.8898,1.8899
GBPAUD,20260310,123800,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260310,123900,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260310,124000,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260310,124100,1.8895,1.8897,1.8894,1.8895
GBPAUD,20260310,124200,1.8896,1.8900,1.8896,1.8899
GBPAUD,20260310,124300,1.8898,1.8899,1.8898,1.8898
GBPAUD,20260310,124400,1.8899,1.8900,1.8897,1.8897
GBPAUD,20260310,124500,1.8896,1.8898,1.8895,1.8898
GBPAUD,20260310,124600,1.8899,1.8899,1.8895,1.8895
GBPAUD,20260310,124700,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260310,124800,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260310,124900,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260310,125000,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260310,125100,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260310,125200,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260310,125300,1.8892,1.8892,1.8887,1.8887
GBPAUD,20260310,125400,1.8886,1.8886,1.8884,1.8885
GBPAUD,20260310,125500,1.8884,1.8884,1.8881,1.8881
GBPAUD,20260310,125600,1.8882,1.8882,1.8879,1.8881
GBPAUD,20260310,125700,1.8880,1.8881,1.8879,1.8880
GBPAUD,20260310,125800,1.8881,1.8882,1.8879,1.8880
GBPAUD,20260310,125900,1.8879,1.8880,1.8877,1.8877
GBPAUD,20260310,130000,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260310,130100,1.8878,1.8882,1.8878,1.8881
GBPAUD,20260310,130200,1.8880,1.8883,1.8880,1.8882
GBPAUD,20260310,130300,1.8881,1.8890,1.8881,1.8890
GBPAUD,20260310,130400,1.8891,1.8891,1.8888,1.8890
GBPAUD,20260310,130500,1.8891,1.8894,1.8891,1.8893
GBPAUD,20260310,130600,1.8894,1.8897,1.8894,1.8897
GBPAUD,20260310,130700,1.8896,1.8897,1.8895,1.8896
GBPAUD,20260310,130800,1.8895,1.8904,1.8895,1.8903
GBPAUD,20260310,130900,1.8904,1.8904,1.8896,1.8896
GBPAUD,20260310,131000,1.8897,1.8897,1.8895,1.8896
GBPAUD,20260310,131100,1.8895,1.8899,1.8895,1.8899
GBPAUD,20260310,131200,1.8898,1.8898,1.8894,1.8894
GBPAUD,20260310,131300,1.8892,1.8892,1.8891,1.8892
GBPAUD,20260310,131400,1.8891,1.8891,1.8888,1.8889
GBPAUD,20260310,131500,1.8890,1.8890,1.8888,1.8888
GBPAUD,20260310,131600,1.8887,1.8891,1.8886,1.8891
GBPAUD,20260310,131700,1.8892,1.8895,1.8892,1.8895
GBPAUD,20260310,131800,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260310,131900,1.8895,1.8899,1.8894,1.8898
GBPAUD,20260310,132000,1.8897,1.8898,1.8896,1.8897
GBPAUD,20260310,132100,1.8896,1.8898,1.8895,1.8895
GBPAUD,20260310,132200,1.8896,1.8897,1.8892,1.8892
GBPAUD,20260310,132300,1.8891,1.8891,1.8887,1.8887
GBPAUD,20260310,132400,1.8886,1.8886,1.8878,1.8879
GBPAUD,20260310,132500,1.8880,1.8888,1.8880,1.8888
GBPAUD,20260310,132600,1.8890,1.8890,1.8886,1.8886
GBPAUD,20260310,132700,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260310,132800,1.8889,1.8890,1.8888,1.8888
GBPAUD,20260310,132900,1.8889,1.8889,1.8886,1.8886
GBPAUD,20260310,133000,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260310,133100,1.8889,1.8891,1.8886,1.8891
GBPAUD,20260310,133200,1.8892,1.8894,1.8891,1.8893
GBPAUD,20260310,133300,1.8892,1.8892,1.8885,1.8885
GBPAUD,20260310,133400,1.8886,1.8888,1.8883,1.8888
GBPAUD,20260310,133500,1.8889,1.8889,1.8886,1.8889
GBPAUD,20260310,133600,1.8888,1.8889,1.8885,1.8885
GBPAUD,20260310,133700,1.8884,1.8885,1.8883,1.8883
GBPAUD,20260310,133800,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260310,133900,1.8884,1.8885,1.8882,1.8885
GBPAUD,20260310,134000,1.8884,1.8885,1.8884,1.8884
GBPAUD,20260310,134100,1.8883,1.8884,1.8880,1.8881
GBPAUD,20260310,134200,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260310,134300,1.8879,1.8880,1.8877,1.8877
GBPAUD,20260310,134400,1.8878,1.8880,1.8878,1.8879
GBPAUD,20260310,134500,1.8878,1.8880,1.8877,1.8880
GBPAUD,20260310,134600,1.8881,1.8883,1.8878,1.8878
GBPAUD,20260310,134700,1.8877,1.8881,1.8876,1.8878
GBPAUD,20260310,134800,1.8877,1.8879,1.8876,1.8878
GBPAUD,20260310,134900,1.8879,1.8882,1.8879,1.8880
GBPAUD,20260310,135000,1.8881,1.8882,1.8878,1.8878
GBPAUD,20260310,135100,1.8877,1.8882,1.8877,1.8882
GBPAUD,20260310,135200,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260310,135300,1.8881,1.8883,1.8880,1.8883
GBPAUD,20260310,135400,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260310,135500,1.8882,1.8885,1.8882,1.8885
GBPAUD,20260310,135600,1.8884,1.8884,1.8883,1.8884
GBPAUD,20260310,135700,1.8883,1.8884,1.8882,1.8882
GBPAUD,20260310,135800,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260310,135900,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260310,140000,1.8887,1.8887,1.8885,1.8887
GBPAUD,20260310,140100,1.8886,1.8887,1.8879,1.8879
GBPAUD,20260310,140200,1.8880,1.8885,1.8880,1.8884
GBPAUD,20260310,140300,1.8885,1.8888,1.8885,1.8888
GBPAUD,20260310,140400,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260310,140500,1.8888,1.8888,1.8886,1.8888
GBPAUD,20260310,140600,1.8889,1.8889,1.8887,1.8888
GBPAUD,20260310,140700,1.8889,1.8893,1.8888,1.8893
GBPAUD,20260310,140800,1.8894,1.8894,1.8892,1.8893
GBPAUD,20260310,140900,1.8892,1.8892,1.8890,1.8892
GBPAUD,20260310,141000,1.8893,1.8897,1.8893,1.8894
GBPAUD,20260310,141100,1.8893,1.8894,1.8891,1.8892
GBPAUD,20260310,141200,1.8891,1.8894,1.8891,1.8893
GBPAUD,20260310,141300,1.8894,1.8898,1.8893,1.8897
GBPAUD,20260310,141400,1.8896,1.8900,1.8894,1.8900
GBPAUD,20260310,141500,1.8901,1.8901,1.8900,1.8901
GBPAUD,20260310,141600,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260310,141700,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260310,141800,1.8897,1.8897,1.8895,1.8895
GBPAUD,20260310,141900,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260310,142000,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260310,142100,1.8897,1.8897,1.8895,1.8896
GBPAUD,20260310,142200,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260310,142300,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260310,142400,1.8894,1.8895,1.8892,1.8892
GBPAUD,20260310,142500,1.8891,1.8892,1.8888,1.8889
GBPAUD,20260310,142600,1.8890,1.8891,1.8889,1.8891
GBPAUD,20260310,142700,1.8890,1.8895,1.8890,1.8895
GBPAUD,20260310,142800,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260310,142900,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260310,143000,1.8895,1.8896,1.8894,1.8895
GBPAUD,20260310,143100,1.8894,1.8895,1.8893,1.8895
GBPAUD,20260310,143200,1.8896,1.8898,1.8894,1.8894
GBPAUD,20260310,143300,1.8895,1.8898,1.8895,1.8896
GBPAUD,20260310,143400,1.8897,1.8907,1.8897,1.8904
GBPAUD,20260310,143500,1.8906,1.8907,1.8901,1.8904
GBPAUD,20260310,143600,1.8903,1.8906,1.8903,1.8905
GBPAUD,20260310,143700,1.8906,1.8906,1.8900,1.8900
GBPAUD,20260310,143800,1.8901,1.8901,1.8899,1.8901
GBPAUD,20260310,143900,1.8900,1.8903,1.8900,1.8903
GBPAUD,20260310,144000,1.8902,1.8903,1.8900,1.8900
GBPAUD,20260310,144100,1.8901,1.8903,1.8900,1.8902
GBPAUD,20260310,144200,1.8903,1.8904,1.8900,1.8900
GBPAUD,20260310,144300,1.8901,1.8903,1.8900,1.8902
GBPAUD,20260310,144400,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260310,144500,1.8903,1.8903,1.8899,1.8900
GBPAUD,20260310,144600,1.8901,1.8903,1.8901,1.8901
GBPAUD,20260310,144700,1.8902,1.8906,1.8899,1.8899
GBPAUD,20260310,144800,1.8898,1.8903,1.8895,1.8901
GBPAUD,20260310,144900,1.8899,1.8899,1.8897,1.8899
GBPAUD,20260310,145000,1.8900,1.8904,1.8898,1.8898
GBPAUD,20260310,145100,1.8899,1.8904,1.8899,1.8903
GBPAUD,20260310,145200,1.8902,1.8908,1.8902,1.8908
GBPAUD,20260310,145300,1.8909,1.8911,1.8908,1.8908
GBPAUD,20260310,145400,1.8907,1.8908,1.8900,1.8900
GBPAUD,20260310,145500,1.8899,1.8900,1.8898,1.8898
GBPAUD,20260310,145600,1.8899,1.8900,1.8897,1.8898
GBPAUD,20260310,145700,1.8899,1.8900,1.8896,1.8897
GBPAUD,20260310,145800,1.8898,1.8901,1.8896,1.8896
GBPAUD,20260310,145900,1.8897,1.8898,1.8896,1.8898
GBPAUD,20260310,150000,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260310,150100,1.8900,1.8903,1.8899,1.8903
GBPAUD,20260310,150200,1.8904,1.8904,1.8901,1.8902
GBPAUD,20260310,150300,1.8901,1.8902,1.8899,1.8899
GBPAUD,20260310,150400,1.8900,1.8900,1.8897,1.8898
GBPAUD,20260310,150500,1.8897,1.8897,1.8893,1.8893
GBPAUD,20260310,150600,1.8892,1.8894,1.8889,1.8892
GBPAUD,20260310,150700,1.8893,1.8894,1.8892,1.8893
GBPAUD,20260310,150800,1.8894,1.8902,1.8894,1.8901
GBPAUD,20260310,150900,1.8903,1.8903,1.8899,1.8899
GBPAUD,20260310,151000,1.8900,1.8901,1.8897,1.8900
GBPAUD,20260310,151100,1.8899,1.8902,1.8899,1.8901
GBPAUD,20260310,151200,1.8902,1.8903,1.8899,1.8900
GBPAUD,20260310,151300,1.8899,1.8899,1.8894,1.8895
GBPAUD,20260310,151400,1.8894,1.8896,1.8893,1.8895
GBPAUD,20260310,151500,1.8894,1.8894,1.8891,1.8892
GBPAUD,20260310,151600,1.8893,1.8896,1.8893,1.8896
GBPAUD,20260310,151700,1.8897,1.8897,1.8892,1.8893
GBPAUD,20260310,151800,1.8892,1.8893,1.8891,1.8891
GBPAUD,20260310,151900,1.8890,1.8891,1.8889,1.8890
GBPAUD,20260310,152000,1.8891,1.8891,1.8888,1.8889
GBPAUD,20260310,152100,1.8888,1.8890,1.8887,1.8890
GBPAUD,20260310,152200,1.8889,1.8890,1.8886,1.8886
GBPAUD,20260310,152300,1.8887,1.8887,1.8884,1.8884
GBPAUD,20260310,152400,1.8883,1.8884,1.8882,1.8883
GBPAUD,20260310,152500,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260310,152600,1.8882,1.8884,1.8882,1.8884
GBPAUD,20260310,152700,1.8883,1.8883,1.8881,1.8882
GBPAUD,20260310,152800,1.8883,1.8887,1.8883,1.8887
GBPAUD,20260310,152900,1.8888,1.8888,1.8885,1.8886
GBPAUD,20260310,153000,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260310,153100,1.8885,1.8886,1.8884,1.8885
GBPAUD,20260310,153200,1.8884,1.8888,1.8884,1.8888
GBPAUD,20260310,153300,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260310,153400,1.8887,1.8888,1.8885,1.8888
GBPAUD,20260310,153500,1.8887,1.8887,1.8884,1.8886
GBPAUD,20260310,153600,1.8885,1.8886,1.8883,1.8883
GBPAUD,20260310,153700,1.8882,1.8882,1.8880,1.8880
GBPAUD,20260310,153800,1.8879,1.8879,1.8877,1.8879
GBPAUD,20260310,153900,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260310,154000,1.8875,1.8875,1.8873,1.8873
GBPAUD,20260310,154100,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260310,154200,1.8873,1.8874,1.8869,1.8869
GBPAUD,20260310,154300,1.8868,1.8869,1.8864,1.8864
GBPAUD,20260310,154400,1.8865,1.8865,1.8854,1.8854
GBPAUD,20260310,154500,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260310,154600,1.8851,1.8851,1.8839,1.8843
GBPAUD,20260310,154700,1.8844,1.8844,1.8835,1.8839
GBPAUD,20260310,154800,1.8836,1.8839,1.8833,1.8839
GBPAUD,20260310,154900,1.8838,1.8840,1.8838,1.8838
GBPAUD,20260310,155000,1.8839,1.8839,1.8837,1.8839
GBPAUD,20260310,155100,1.8838,1.8840,1.8836,1.8840
GBPAUD,20260310,155200,1.8841,1.8844,1.8841,1.8843
GBPAUD,20260310,155300,1.8844,1.8845,1.8843,1.8845
GBPAUD,20260310,155400,1.8844,1.8844,1.8842,1.8843
GBPAUD,20260310,155500,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260310,155600,1.8847,1.8850,1.8847,1.8847
GBPAUD,20260310,155700,1.8846,1.8846,1.8839,1.8841
GBPAUD,20260310,155800,1.8842,1.8845,1.8842,1.8845
GBPAUD,20260310,155900,1.8843,1.8845,1.8842,1.8845
GBPAUD,20260310,160000,1.8844,1.8844,1.8840,1.8840
GBPAUD,20260310,160100,1.8841,1.8843,1.8839,1.8841
GBPAUD,20260310,160200,1.8842,1.8843,1.8841,1.8843
GBPAUD,20260310,160300,1.8842,1.8843,1.8841,1.8841
GBPAUD,20260310,160400,1.8842,1.8843,1.8839,1.8843
GBPAUD,20260310,160500,1.8842,1.8843,1.8840,1.8840
GBPAUD,20260310,160600,1.8839,1.8843,1.8839,1.8843
GBPAUD,20260310,160700,1.8844,1.8847,1.8844,1.8847
GBPAUD,20260310,160800,1.8846,1.8847,1.8845,1.8845
GBPAUD,20260310,160900,1.8846,1.8848,1.8845,1.8848
GBPAUD,20260310,161000,1.8847,1.8847,1.8845,1.8846
GBPAUD,20260310,161100,1.8847,1.8847,1.8844,1.8844
GBPAUD,20260310,161200,1.8843,1.8845,1.8842,1.8842
GBPAUD,20260310,161300,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260310,161400,1.8840,1.8841,1.8839,1.8839
GBPAUD,20260310,161500,1.8838,1.8838,1.8832,1.8833
GBPAUD,20260310,161600,1.8834,1.8835,1.8832,1.8832
GBPAUD,20260310,161700,1.8833,1.8836,1.8833,1.8836
GBPAUD,20260310,161800,1.8837,1.8837,1.8833,1.8833
GBPAUD,20260310,161900,1.8834,1.8834,1.8831,1.8831
GBPAUD,20260310,162000,1.8830,1.8830,1.8825,1.8825
GBPAUD,20260310,162100,1.8824,1.8824,1.8821,1.8821
GBPAUD,20260310,162200,1.8820,1.8824,1.8820,1.8824
GBPAUD,20260310,162300,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260310,162400,1.8824,1.8824,1.8819,1.8820
GBPAUD,20260310,162500,1.8821,1.8830,1.8821,1.8830
GBPAUD,20260310,162600,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260310,162700,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260310,162800,1.8823,1.8830,1.8823,1.8830
GBPAUD,20260310,162900,1.8831,1.8832,1.8827,1.8827
GBPAUD,20260310,163000,1.8828,1.8829,1.8826,1.8826
GBPAUD,20260310,163100,1.8827,1.8829,1.8826,1.8827
GBPAUD,20260310,163200,1.8828,1.8831,1.8828,1.8831
GBPAUD,20260310,163300,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260310,163400,1.8832,1.8835,1.8832,1.8834
GBPAUD,20260310,163500,1.8833,1.8838,1.8833,1.8838
GBPAUD,20260310,163600,1.8839,1.8841,1.8837,1.8837
GBPAUD,20260310,163700,1.8838,1.8842,1.8837,1.8841
GBPAUD,20260310,163800,1.8840,1.8841,1.8838,1.8838
GBPAUD,20260310,163900,1.8839,1.8840,1.8839,1.8839
GBPAUD,20260310,164000,1.8840,1.8841,1.8838,1.8838
GBPAUD,20260310,164100,1.8837,1.8837,1.8834,1.8836
GBPAUD,20260310,164200,1.8837,1.8838,1.8837,1.8837
GBPAUD,20260310,164300,1.8838,1.8838,1.8832,1.8833
GBPAUD,20260310,164400,1.8832,1.8832,1.8830,1.8831
GBPAUD,20260310,164500,1.8832,1.8834,1.8831,1.8831
GBPAUD,20260310,164600,1.8832,1.8832,1.8829,1.8830
GBPAUD,20260310,164700,1.8829,1.8829,1.8827,1.8828
GBPAUD,20260310,164800,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260310,164900,1.8827,1.8832,1.8827,1.8832
GBPAUD,20260310,165000,1.8833,1.8835,1.8828,1.8828
GBPAUD,20260310,165100,1.8827,1.8827,1.8824,1.8827
GBPAUD,20260310,165200,1.8828,1.8831,1.8828,1.8830
GBPAUD,20260310,165300,1.8831,1.8832,1.8830,1.8832
GBPAUD,20260310,165400,1.8833,1.8834,1.8829,1.8829
GBPAUD,20260310,165500,1.8828,1.8828,1.8826,1.8828
GBPAUD,20260310,165600,1.8827,1.8830,1.8826,1.8829
GBPAUD,20260310,165700,1.8828,1.8828,1.8826,1.8828
GBPAUD,20260310,165800,1.8827,1.8827,1.8821,1.8821
GBPAUD,20260310,165900,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260310,170000,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260310,170100,1.8821,1.8824,1.8821,1.8824
GBPAUD,20260310,170200,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260310,170300,1.8824,1.8828,1.8822,1.8828
GBPAUD,20260310,170400,1.8829,1.8832,1.8829,1.8831
GBPAUD,20260310,170500,1.8832,1.8832,1.8830,1.8830
GBPAUD,20260310,170600,1.8831,1.8834,1.8831,1.8832
GBPAUD,20260310,170700,1.8833,1.8835,1.8833,1.8834
GBPAUD,20260310,170800,1.8833,1.8835,1.8832,1.8835
GBPAUD,20260310,170900,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260310,171000,1.8834,1.8834,1.8831,1.8831
GBPAUD,20260310,171100,1.8830,1.8831,1.8829,1.8830
GBPAUD,20260310,171200,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260310,171300,1.8831,1.8832,1.8830,1.8832
GBPAUD,20260310,171400,1.8833,1.8833,1.8831,1.8832
GBPAUD,20260310,171500,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260310,171600,1.8832,1.8833,1.8831,1.8832
GBPAUD,20260310,171700,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260310,171800,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260310,171900,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260310,172000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260310,172100,1.8831,1.8835,1.8831,1.8834
GBPAUD,20260310,172200,1.8835,1.8837,1.8834,1.8837
GBPAUD,20260310,172300,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260310,172400,1.8837,1.8838,1.8837,1.8837
GBPAUD,20260310,172500,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260310,172600,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260310,172700,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260310,172800,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260310,172900,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260310,173000,1.8836,1.8838,1.8836,1.8837
GBPAUD,20260310,173100,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260310,173200,1.8836,1.8836,1.8832,1.8832
GBPAUD,20260310,173300,1.8833,1.8834,1.8831,1.8831
GBPAUD,20260310,173400,1.8832,1.8834,1.8832,1.8833
GBPAUD,20260310,173500,1.8832,1.8834,1.8832,1.8832
GBPAUD,20260310,173600,1.8831,1.8831,1.8828,1.8828
GBPAUD,20260310,173700,1.8829,1.8829,1.8825,1.8825
GBPAUD,20260310,173800,1.8824,1.8826,1.8824,1.8825
GBPAUD,20260310,173900,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260310,174000,1.8822,1.8823,1.8819,1.8819
GBPAUD,20260310,174100,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260310,174200,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260310,174300,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260310,174400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260310,174500,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260310,174600,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260310,174700,1.8822,1.8822,1.8819,1.8819
GBPAUD,20260310,174800,1.8820,1.8822,1.8819,1.8821
GBPAUD,20260310,174900,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260310,175000,1.8824,1.8824,1.8822,1.8824
GBPAUD,20260310,175100,1.8825,1.8827,1.8825,1.8826
GBPAUD,20260310,175200,1.8825,1.8827,1.8823,1.8823
GBPAUD,20260310,175300,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260310,175400,1.8819,1.8821,1.8819,1.8820
GBPAUD,20260310,175500,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260310,175600,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260310,175700,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260310,175800,1.8824,1.8824,1.8822,1.8824
GBPAUD,20260310,175900,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260310,180000,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260310,180100,1.8825,1.8826,1.8824,1.8826
GBPAUD,20260310,180200,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260310,180300,1.8825,1.8825,1.8822,1.8822
GBPAUD,20260310,180400,1.8821,1.8824,1.8821,1.8824
GBPAUD,20260310,180500,1.8825,1.8826,1.8824,1.8826
GBPAUD,20260310,180600,1.8825,1.8826,1.8823,1.8823
GBPAUD,20260310,180700,1.8821,1.8821,1.8817,1.8817
GBPAUD,20260310,180800,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260310,180900,1.8818,1.8819,1.8817,1.8818
GBPAUD,20260310,181000,1.8817,1.8818,1.8817,1.8817
GBPAUD,20260310,181100,1.8818,1.8818,1.8816,1.8817
GBPAUD,20260310,181200,1.8816,1.8816,1.8813,1.8815
GBPAUD,20260310,181300,1.8814,1.8817,1.8813,1.8816
GBPAUD,20260310,181400,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260310,181500,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260310,181600,1.8813,1.8814,1.8812,1.8812
GBPAUD,20260310,181700,1.8813,1.8814,1.8812,1.8814
GBPAUD,20260310,181800,1.8813,1.8813,1.8803,1.8803
GBPAUD,20260310,181900,1.8802,1.8804,1.8802,1.8802
GBPAUD,20260310,182000,1.8801,1.8803,1.8800,1.8802
GBPAUD,20260310,182100,1.8803,1.8805,1.8802,1.8804
GBPAUD,20260310,182200,1.8803,1.8804,1.8802,1.8803
GBPAUD,20260310,182300,1.8804,1.8806,1.8804,1.8806
GBPAUD,20260310,182400,1.8807,1.8809,1.8806,1.8809
GBPAUD,20260310,182500,1.8808,1.8809,1.8806,1.8806
GBPAUD,20260310,182600,1.8807,1.8808,1.8805,1.8805
GBPAUD,20260310,182700,1.8806,1.8807,1.8803,1.8803
GBPAUD,20260310,182800,1.8802,1.8803,1.8800,1.8801
GBPAUD,20260310,182900,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260310,183000,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260310,183100,1.8799,1.8799,1.8795,1.8797
GBPAUD,20260310,183200,1.8798,1.8802,1.8798,1.8801
GBPAUD,20260310,183300,1.8802,1.8802,1.8800,1.8801
GBPAUD,20260310,183400,1.8800,1.8803,1.8798,1.8803
GBPAUD,20260310,183500,1.8804,1.8809,1.8804,1.8809
GBPAUD,20260310,183600,1.8810,1.8812,1.8806,1.8807
GBPAUD,20260310,183700,1.8806,1.8810,1.8804,1.8810
GBPAUD,20260310,183800,1.8811,1.8815,1.8810,1.8815
GBPAUD,20260310,183900,1.8816,1.8817,1.8813,1.8815
GBPAUD,20260310,184000,1.8816,1.8821,1.8815,1.8818
GBPAUD,20260310,184100,1.8817,1.8818,1.8815,1.8817
GBPAUD,20260310,184200,1.8818,1.8818,1.8811,1.8813
GBPAUD,20260310,184300,1.8814,1.8816,1.8814,1.8814
GBPAUD,20260310,184400,1.8815,1.8817,1.8812,1.8817
GBPAUD,20260310,184500,1.8816,1.8819,1.8816,1.8818
GBPAUD,20260310,184600,1.8817,1.8817,1.8813,1.8813
GBPAUD,20260310,184700,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260310,184800,1.8815,1.8815,1.8809,1.8809
GBPAUD,20260310,184900,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260310,185000,1.8806,1.8809,1.8806,1.8809
GBPAUD,20260310,185100,1.8808,1.8808,1.8804,1.8804
GBPAUD,20260310,185200,1.8803,1.8805,1.8803,1.8804
GBPAUD,20260310,185300,1.8805,1.8806,1.8803,1.8804
GBPAUD,20260310,185400,1.8805,1.8806,1.8804,1.8806
GBPAUD,20260310,185500,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260310,185600,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260310,185700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260310,185800,1.8807,1.8807,1.8805,1.8805
GBPAUD,20260310,185900,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260310,190000,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260310,190100,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260310,190200,1.8805,1.8806,1.8804,1.8806
GBPAUD,20260310,190300,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260310,190400,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260310,190500,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260310,190600,1.8803,1.8806,1.8803,1.8805
GBPAUD,20260310,190700,1.8804,1.8808,1.8804,1.8808
GBPAUD,20260310,190800,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260310,190900,1.8806,1.8808,1.8805,1.8806
GBPAUD,20260310,191000,1.8805,1.8808,1.8803,1.8806
GBPAUD,20260310,191100,1.8807,1.8807,1.8804,1.8805
GBPAUD,20260310,191200,1.8806,1.8807,1.8804,1.8804
GBPAUD,20260310,191300,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260310,191400,1.8804,1.8808,1.8803,1.8808
GBPAUD,20260310,191500,1.8811,1.8828,1.8811,1.8828
GBPAUD,20260310,191600,1.8829,1.8834,1.8826,1.8828
GBPAUD,20260310,191700,1.8829,1.8832,1.8823,1.8832
GBPAUD,20260310,191800,1.8833,1.8839,1.8833,1.8839
GBPAUD,20260310,191900,1.8840,1.8842,1.8836,1.8842
GBPAUD,20260310,192000,1.8843,1.8843,1.8838,1.8841
GBPAUD,20260310,192100,1.8842,1.8845,1.8837,1.8840
GBPAUD,20260310,192200,1.8841,1.8841,1.8830,1.8836
GBPAUD,20260310,192300,1.8834,1.8836,1.8825,1.8825
GBPAUD,20260310,192400,1.8824,1.8829,1.8822,1.8827
GBPAUD,20260310,192500,1.8826,1.8826,1.8818,1.8823
GBPAUD,20260310,192600,1.8825,1.8826,1.8821,1.8821
GBPAUD,20260310,192700,1.8820,1.8821,1.8815,1.8815
GBPAUD,20260310,192800,1.8814,1.8818,1.8813,1.8814
GBPAUD,20260310,192900,1.8815,1.8818,1.8815,1.8816
GBPAUD,20260310,193000,1.8817,1.8819,1.8815,1.8818
GBPAUD,20260310,193100,1.8819,1.8819,1.8814,1.8817
GBPAUD,20260310,193200,1.8816,1.8816,1.8809,1.8809
GBPAUD,20260310,193300,1.8810,1.8812,1.8809,1.8809
GBPAUD,20260310,193400,1.8810,1.8815,1.8810,1.8815
GBPAUD,20260310,193500,1.8814,1.8814,1.8809,1.8809
GBPAUD,20260310,193600,1.8811,1.8818,1.8810,1.8818
GBPAUD,20260310,193700,1.8819,1.8819,1.8811,1.8811
GBPAUD,20260310,193800,1.8812,1.8812,1.8807,1.8807
GBPAUD,20260310,193900,1.8806,1.8809,1.8805,1.8808
GBPAUD,20260310,194000,1.8810,1.8812,1.8807,1.8812
GBPAUD,20260310,194100,1.8813,1.8815,1.8811,1.8814
GBPAUD,20260310,194200,1.8815,1.8816,1.8813,1.8813
GBPAUD,20260310,194300,1.8814,1.8817,1.8813,1.8813
GBPAUD,20260310,194400,1.8812,1.8816,1.8812,1.8813
GBPAUD,20260310,194500,1.8814,1.8818,1.8814,1.8817
GBPAUD,20260310,194600,1.8818,1.8820,1.8815,1.8820
GBPAUD,20260310,194700,1.8821,1.8821,1.8815,1.8816
GBPAUD,20260310,194800,1.8815,1.8817,1.8814,1.8817
GBPAUD,20260310,194900,1.8816,1.8817,1.8815,1.8816
GBPAUD,20260310,195000,1.8817,1.8819,1.8816,1.8818
GBPAUD,20260310,195100,1.8817,1.8817,1.8815,1.8816
GBPAUD,20260310,195200,1.8815,1.8818,1.8815,1.8816
GBPAUD,20260310,195300,1.8817,1.8820,1.8817,1.8820
GBPAUD,20260310,195400,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260310,195500,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260310,195600,1.8820,1.8823,1.8819,1.8822
GBPAUD,20260310,195700,1.8823,1.8824,1.8820,1.8822
GBPAUD,20260310,195800,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260310,195900,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260310,200000,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260310,200100,1.8822,1.8823,1.8821,1.8823
GBPAUD,20260310,200200,1.8822,1.8823,1.8820,1.8823
GBPAUD,20260310,200300,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260310,200400,1.8824,1.8826,1.8823,1.8823
GBPAUD,20260310,200500,1.8822,1.8823,1.8821,1.8823
GBPAUD,20260310,200600,1.8824,1.8824,1.8821,1.8821
GBPAUD,20260310,200700,1.8820,1.8826,1.8820,1.8826
GBPAUD,20260310,200800,1.8827,1.8828,1.8825,1.8825
GBPAUD,20260310,200900,1.8826,1.8826,1.8824,1.8825
GBPAUD,20260310,201000,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260310,201100,1.8826,1.8827,1.8826,1.8826
GBPAUD,20260310,201200,1.8827,1.8831,1.8827,1.8830
GBPAUD,20260310,201300,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260310,201400,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260310,201500,1.8830,1.8830,1.8825,1.8825
GBPAUD,20260310,201600,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260310,201700,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260310,201800,1.8824,1.8826,1.8824,1.8824
GBPAUD,20260310,201900,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260310,202000,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260310,202100,1.8826,1.8829,1.8825,1.8829
GBPAUD,20260310,202200,1.8830,1.8834,1.8830,1.8833
GBPAUD,20260310,202300,1.8834,1.8834,1.8829,1.8829
GBPAUD,20260310,202400,1.8828,1.8829,1.8826,1.8826
GBPAUD,20260310,202500,1.8827,1.8830,1.8827,1.8828
GBPAUD,20260310,202600,1.8829,1.8832,1.8828,1.8830
GBPAUD,20260310,202700,1.8831,1.8835,1.8831,1.8835
GBPAUD,20260310,202800,1.8834,1.8836,1.8831,1.8831
GBPAUD,20260310,202900,1.8832,1.8834,1.8831,1.8834
GBPAUD,20260310,203000,1.8835,1.8837,1.8834,1.8836
GBPAUD,20260310,203100,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260310,203200,1.8839,1.8840,1.8838,1.8840
GBPAUD,20260310,203300,1.8842,1.8843,1.8839,1.8839
GBPAUD,20260310,203400,1.8838,1.8841,1.8838,1.8841
GBPAUD,20260310,203500,1.8840,1.8843,1.8840,1.8841
GBPAUD,20260310,203600,1.8842,1.8845,1.8842,1.8845
GBPAUD,20260310,203700,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260310,203800,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260310,203900,1.8844,1.8845,1.8842,1.8842
GBPAUD,20260310,204000,1.8841,1.8841,1.8838,1.8838
GBPAUD,20260310,204100,1.8839,1.8843,1.8835,1.8835
GBPAUD,20260310,204200,1.8836,1.8838,1.8834,1.8838
GBPAUD,20260310,204300,1.8839,1.8839,1.8834,1.8834
GBPAUD,20260310,204400,1.8833,1.8835,1.8831,1.8835
GBPAUD,20260310,204500,1.8834,1.8838,1.8833,1.8838
GBPAUD,20260310,204600,1.8839,1.8840,1.8837,1.8837
GBPAUD,20260310,204700,1.8838,1.8840,1.8838,1.8839
GBPAUD,20260310,204800,1.8840,1.8842,1.8839,1.8841
GBPAUD,20260310,204900,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260310,205000,1.8843,1.8845,1.8843,1.8843
GBPAUD,20260310,205100,1.8842,1.8845,1.8842,1.8844
GBPAUD,20260310,205200,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260310,205300,1.8844,1.8844,1.8842,1.8843
GBPAUD,20260310,205400,1.8842,1.8844,1.8842,1.8843
GBPAUD,20260310,205500,1.8844,1.8844,1.8841,1.8841
GBPAUD,20260310,205600,1.8839,1.8842,1.8839,1.8842
GBPAUD,20260310,205700,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260310,205800,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260310,205900,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260310,210000,1.8843,1.8843,1.8841,1.8842
GBPAUD,20260310,210100,1.8843,1.8845,1.8843,1.8844
GBPAUD,20260310,210200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260310,210300,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260310,210400,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260310,210500,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260310,210600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260310,210700,1.8844,1.8844,1.8840,1.8841
GBPAUD,20260310,210800,1.8840,1.8840,1.8837,1.8838
GBPAUD,20260310,210900,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260310,211000,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260310,211100,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260310,211200,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260310,211300,1.8840,1.8840,1.8837,1.8839
GBPAUD,20260310,211400,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260310,211500,1.8838,1.8838,1.8836,1.8838
GBPAUD,20260310,211600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260310,211700,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260310,211800,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260310,211900,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260310,212000,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260310,212100,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260310,212200,1.8845,1.8846,1.8844,1.8846
GBPAUD,20260310,212300,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260310,212400,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260310,212500,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260310,212600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260310,212700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,212800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,212900,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260310,213000,1.8845,1.8846,1.8844,1.8846
GBPAUD,20260310,213100,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260310,213200,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260310,213300,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260310,213400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260310,213500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260310,213600,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260310,213700,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260310,213800,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260310,213900,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260310,214000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,214100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,214200,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260310,214300,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260310,214400,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260310,214500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260310,214600,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260310,214700,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260310,214800,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260310,214900,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260310,215000,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260310,215100,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260310,215200,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260310,215300,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260310,215400,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260310,215500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260310,215600,1.8844,1.8844,1.8842,1.8843
GBPAUD,20260310,215700,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260310,215800,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260310,215900,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260310,220000,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260310,220100,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260310,220200,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260310,220300,1.8843,1.8845,1.8843,1.8844
GBPAUD,20260310,220400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260310,220500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260310,220600,1.8846,1.8847,1.8844,1.8844
GBPAUD,20260310,220700,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260310,220800,1.8841,1.8841,1.8838,1.8838
GBPAUD,20260310,220900,1.8837,1.8838,1.8836,1.8838
GBPAUD,20260310,221000,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260310,221100,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260310,221200,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260310,221300,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260310,221400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260310,221500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260310,221600,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260310,221700,1.8841,1.8842,1.8840,1.8842
GBPAUD,20260310,221800,1.8841,1.8842,1.8839,1.8839
GBPAUD,20260310,221900,1.8840,1.8840,1.8839,1.8840
GBPAUD,20260310,222000,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260310,222100,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260310,222200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260310,222300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260310,222400,1.8839,1.8843,1.8839,1.8843
GBPAUD,20260310,222500,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260310,222600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,222700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,222800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260310,222900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260310,223000,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260310,223100,1.8845,1.8851,1.8845,1.8850
GBPAUD,20260310,223200,1.8851,1.8851,1.8849,1.8851
GBPAUD,20260310,223300,1.8850,1.8852,1.8850,1.8851
GBPAUD,20260310,223400,1.8852,1.8852,1.8850,1.8851
GBPAUD,20260310,223500,1.8852,1.8852,1.8849,1.8851
GBPAUD,20260310,223600,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260310,223700,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260310,223800,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260310,223900,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260310,224000,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260310,224100,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260310,224200,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260310,224300,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260310,224400,1.8851,1.8851,1.8847,1.8847
GBPAUD,20260310,224500,1.8848,1.8850,1.8847,1.8848
GBPAUD,20260310,224600,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260310,224700,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260310,224800,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260310,224900,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260310,225000,1.8852,1.8852,1.8848,1.8850
GBPAUD,20260310,225100,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260310,225200,1.8849,1.8850,1.8848,1.8848
GBPAUD,20260310,225300,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260310,225400,1.8847,1.8847,1.8843,1.8843
GBPAUD,20260310,225500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260310,225600,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260310,225700,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260310,225800,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260310,225900,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260310,230000,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260310,230100,1.8848,1.8849,1.8847,1.8849
GBPAUD,20260310,230200,1.8848,1.8848,1.8846,1.8847
GBPAUD,20260310,230300,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260310,230400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,230500,1.8845,1.8848,1.8845,1.8848
GBPAUD,20260310,230600,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260310,230700,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260310,230800,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260310,230900,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260310,231000,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260310,231100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,231200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,231300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,231400,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260310,231500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,231600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,231700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,231800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,231900,1.8844,1.8848,1.8844,1.8848
GBPAUD,20260310,232000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,232100,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,232200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,232300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,232400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,232500,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260310,232600,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260310,232700,1.8846,1.8849,1.8846,1.8849
GBPAUD,20260310,232800,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260310,232900,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260310,233000,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260310,233100,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260310,233200,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260310,233300,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260310,233400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,233500,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,233600,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,233700,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260310,233800,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260310,233900,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260310,234000,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260310,234100,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260310,234200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,234300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,234400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260310,234500,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260310,234600,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260310,234700,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260310,234800,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260310,234900,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260310,235000,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260310,235100,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260310,235200,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260310,235300,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260310,235400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260310,235500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260310,235600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260310,235700,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260310,235800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260310,235900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260311,000000,1.8846,1.8846,1.8846,1.8846
GBPNZD,20260310,000100,2.2638,2.2638,2.2637,2.2638
GBPNZD,20260310,000200,2.2639,2.2644,2.2639,2.2644
GBPNZD,20260310,000300,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260310,000400,2.2643,2.2644,2.2643,2.2643
GBPNZD,20260310,000500,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260310,000600,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260310,000700,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260310,000800,2.2644,2.2644,2.2641,2.2641
GBPNZD,20260310,000900,2.2643,2.2647,2.2643,2.2647
GBPNZD,20260310,001000,2.2646,2.2646,2.2645,2.2646
GBPNZD,20260310,001100,2.2645,2.2647,2.2644,2.2644
GBPNZD,20260310,001200,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260310,001300,2.2646,2.2647,2.2645,2.2645
GBPNZD,20260310,001400,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260310,001500,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260310,001600,2.2642,2.2645,2.2642,2.2644
GBPNZD,20260310,001700,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260310,001800,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260310,001900,2.2641,2.2641,2.2639,2.2640
GBPNZD,20260310,002000,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260310,002100,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260310,002200,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260310,002300,2.2637,2.2637,2.2635,2.2635
GBPNZD,20260310,002400,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260310,002500,2.2637,2.2637,2.2636,2.2637
GBPNZD,20260310,002600,2.2638,2.2639,2.2638,2.2638
GBPNZD,20260310,002700,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260310,002800,2.2637,2.2640,2.2637,2.2640
GBPNZD,20260310,002900,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260310,003000,2.2641,2.2641,2.2640,2.2641
GBPNZD,20260310,003100,2.2641,2.2642,2.2641,2.2641
GBPNZD,20260310,003200,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260310,003300,2.2642,2.2643,2.2642,2.2642
GBPNZD,20260310,003400,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260310,003500,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260310,003600,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260310,003700,2.2637,2.2639,2.2637,2.2639
GBPNZD,20260310,003800,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260310,003900,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260310,004000,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260310,004100,2.2637,2.2637,2.2636,2.2637
GBPNZD,20260310,004200,2.2638,2.2640,2.2637,2.2637
GBPNZD,20260310,004300,2.2638,2.2643,2.2638,2.2643
GBPNZD,20260310,004400,2.2642,2.2643,2.2642,2.2643
GBPNZD,20260310,004500,2.2642,2.2642,2.2639,2.2639
GBPNZD,20260310,004600,2.2641,2.2643,2.2641,2.2642
GBPNZD,20260310,004700,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260310,004800,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260310,004900,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260310,005000,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260310,005100,2.2646,2.2647,2.2645,2.2645
GBPNZD,20260310,005200,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260310,005300,2.2645,2.2645,2.2644,2.2645
GBPNZD,20260310,005400,2.2646,2.2646,2.2643,2.2644
GBPNZD,20260310,005500,2.2645,2.2646,2.2644,2.2644
GBPNZD,20260310,005600,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260310,005700,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260310,005800,2.2646,2.2647,2.2644,2.2644
GBPNZD,20260310,005900,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260310,010000,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260310,010100,2.2645,2.2647,2.2644,2.2644
GBPNZD,20260310,010200,2.2647,2.2648,2.2646,2.2646
GBPNZD,20260310,010300,2.2645,2.2645,2.2643,2.2643
GBPNZD,20260310,010400,2.2641,2.2643,2.2640,2.2642
GBPNZD,20260310,010500,2.2641,2.2641,2.2638,2.2641
GBPNZD,20260310,010600,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260310,010700,2.2642,2.2643,2.2640,2.2643
GBPNZD,20260310,010800,2.2642,2.2645,2.2642,2.2645
GBPNZD,20260310,010900,2.2644,2.2647,2.2644,2.2647
GBPNZD,20260310,011000,2.2645,2.2645,2.2643,2.2643
GBPNZD,20260310,011100,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260310,011200,2.2646,2.2646,2.2644,2.2645
GBPNZD,20260310,011300,2.2644,2.2649,2.2644,2.2649
GBPNZD,20260310,011400,2.2648,2.2648,2.2646,2.2648
GBPNZD,20260310,011500,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260310,011600,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260310,011700,2.2647,2.2648,2.2643,2.2643
GBPNZD,20260310,011800,2.2644,2.2645,2.2643,2.2643
GBPNZD,20260310,011900,2.2644,2.2644,2.2639,2.2639
GBPNZD,20260310,012000,2.2640,2.2640,2.2638,2.2640
GBPNZD,20260310,012100,2.2639,2.2641,2.2638,2.2641
GBPNZD,20260310,012200,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260310,012300,2.2642,2.2644,2.2641,2.2643
GBPNZD,20260310,012400,2.2644,2.2644,2.2640,2.2640
GBPNZD,20260310,012500,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260310,012600,2.2642,2.2645,2.2642,2.2644
GBPNZD,20260310,012700,2.2645,2.2645,2.2644,2.2645
GBPNZD,20260310,012800,2.2646,2.2647,2.2645,2.2645
GBPNZD,20260310,012900,2.2646,2.2647,2.2645,2.2647
GBPNZD,20260310,013000,2.2646,2.2646,2.2642,2.2642
GBPNZD,20260310,013100,2.2641,2.2645,2.2641,2.2645
GBPNZD,20260310,013200,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260310,013300,2.2646,2.2652,2.2646,2.2652
GBPNZD,20260310,013400,2.2653,2.2654,2.2651,2.2651
GBPNZD,20260310,013500,2.2652,2.2655,2.2652,2.2654
GBPNZD,20260310,013600,2.2653,2.2653,2.2652,2.2653
GBPNZD,20260310,013700,2.2652,2.2654,2.2650,2.2654
GBPNZD,20260310,013800,2.2653,2.2653,2.2650,2.2650
GBPNZD,20260310,013900,2.2651,2.2651,2.2648,2.2648
GBPNZD,20260310,014000,2.2647,2.2647,2.2646,2.2647
GBPNZD,20260310,014100,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260310,014200,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260310,014300,2.2647,2.2651,2.2647,2.2651
GBPNZD,20260310,014400,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260310,014500,2.2650,2.2650,2.2647,2.2647
GBPNZD,20260310,014600,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260310,014700,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260310,014800,2.2649,2.2651,2.2648,2.2651
GBPNZD,20260310,014900,2.2652,2.2655,2.2651,2.2655
GBPNZD,20260310,015000,2.2654,2.2657,2.2654,2.2656
GBPNZD,20260310,015100,2.2655,2.2659,2.2655,2.2657
GBPNZD,20260310,015200,2.2655,2.2656,2.2655,2.2656
GBPNZD,20260310,015300,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260310,015400,2.2659,2.2659,2.2658,2.2659
GBPNZD,20260310,015500,2.2658,2.2660,2.2658,2.2659
GBPNZD,20260310,015600,2.2660,2.2662,2.2660,2.2662
GBPNZD,20260310,015700,2.2663,2.2664,2.2661,2.2661
GBPNZD,20260310,015800,2.2662,2.2665,2.2662,2.2665
GBPNZD,20260310,015900,2.2666,2.2666,2.2663,2.2663
GBPNZD,20260310,020000,2.2662,2.2666,2.2662,2.2666
GBPNZD,20260310,020100,2.2667,2.2673,2.2667,2.2673
GBPNZD,20260310,020200,2.2674,2.2674,2.2666,2.2669
GBPNZD,20260310,020300,2.2668,2.2672,2.2668,2.2672
GBPNZD,20260310,020400,2.2673,2.2674,2.2670,2.2671
GBPNZD,20260310,020500,2.2672,2.2673,2.2671,2.2672
GBPNZD,20260310,020600,2.2671,2.2671,2.2665,2.2665
GBPNZD,20260310,020700,2.2666,2.2668,2.2666,2.2668
GBPNZD,20260310,020800,2.2669,2.2669,2.2667,2.2668
GBPNZD,20260310,020900,2.2667,2.2671,2.2665,2.2671
GBPNZD,20260310,021000,2.2670,2.2671,2.2668,2.2668
GBPNZD,20260310,021100,2.2667,2.2669,2.2667,2.2669
GBPNZD,20260310,021200,2.2670,2.2672,2.2668,2.2672
GBPNZD,20260310,021300,2.2671,2.2673,2.2670,2.2672
GBPNZD,20260310,021400,2.2671,2.2671,2.2670,2.2671
GBPNZD,20260310,021500,2.2670,2.2672,2.2670,2.2672
GBPNZD,20260310,021600,2.2673,2.2676,2.2671,2.2675
GBPNZD,20260310,021700,2.2676,2.2677,2.2675,2.2675
GBPNZD,20260310,021800,2.2676,2.2678,2.2675,2.2678
GBPNZD,20260310,021900,2.2679,2.2681,2.2679,2.2681
GBPNZD,20260310,022000,2.2680,2.2680,2.2677,2.2677
GBPNZD,20260310,022100,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260310,022200,2.2674,2.2674,2.2673,2.2673
GBPNZD,20260310,022300,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260310,022400,2.2674,2.2675,2.2673,2.2673
GBPNZD,20260310,022500,2.2672,2.2672,2.2671,2.2671
GBPNZD,20260310,022600,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260310,022700,2.2670,2.2675,2.2669,2.2675
GBPNZD,20260310,022800,2.2674,2.2674,2.2673,2.2673
GBPNZD,20260310,022900,2.2674,2.2675,2.2672,2.2672
GBPNZD,20260310,023000,2.2671,2.2671,2.2668,2.2669
GBPNZD,20260310,023100,2.2670,2.2675,2.2670,2.2675
GBPNZD,20260310,023200,2.2674,2.2675,2.2673,2.2675
GBPNZD,20260310,023300,2.2676,2.2676,2.2674,2.2675
GBPNZD,20260310,023400,2.2674,2.2674,2.2672,2.2672
GBPNZD,20260310,023500,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260310,023600,2.2674,2.2676,2.2674,2.2675
GBPNZD,20260310,023700,2.2674,2.2675,2.2673,2.2673
GBPNZD,20260310,023800,2.2674,2.2676,2.2673,2.2676
GBPNZD,20260310,023900,2.2679,2.2680,2.2678,2.2680
GBPNZD,20260310,024000,2.2679,2.2679,2.2678,2.2679
GBPNZD,20260310,024100,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260310,024200,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260310,024300,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260310,024400,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260310,024500,2.2679,2.2679,2.2677,2.2677
GBPNZD,20260310,024600,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260310,024700,2.2674,2.2674,2.2673,2.2673
GBPNZD,20260310,024800,2.2674,2.2678,2.2674,2.2678
GBPNZD,20260310,024900,2.2677,2.2677,2.2676,2.2676
GBPNZD,20260310,025000,2.2675,2.2677,2.2675,2.2677
GBPNZD,20260310,025100,2.2678,2.2678,2.2675,2.2676
GBPNZD,20260310,025200,2.2677,2.2678,2.2677,2.2678
GBPNZD,20260310,025300,2.2679,2.2679,2.2676,2.2676
GBPNZD,20260310,025400,2.2675,2.2676,2.2675,2.2675
GBPNZD,20260310,025500,2.2676,2.2676,2.2675,2.2676
GBPNZD,20260310,025600,2.2675,2.2676,2.2675,2.2675
GBPNZD,20260310,025700,2.2676,2.2678,2.2675,2.2678
GBPNZD,20260310,025800,2.2676,2.2679,2.2676,2.2677
GBPNZD,20260310,025900,2.2676,2.2677,2.2675,2.2676
GBPNZD,20260310,030000,2.2675,2.2677,2.2675,2.2675
GBPNZD,20260310,030100,2.2674,2.2675,2.2670,2.2670
GBPNZD,20260310,030200,2.2669,2.2672,2.2669,2.2672
GBPNZD,20260310,030300,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260310,030400,2.2676,2.2677,2.2675,2.2677
GBPNZD,20260310,030500,2.2678,2.2679,2.2677,2.2677
GBPNZD,20260310,030600,2.2675,2.2678,2.2675,2.2678
GBPNZD,20260310,030700,2.2677,2.2678,2.2676,2.2678
GBPNZD,20260310,030800,2.2679,2.2679,2.2677,2.2678
GBPNZD,20260310,030900,2.2679,2.2683,2.2679,2.2683
GBPNZD,20260310,031000,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260310,031100,2.2681,2.2681,2.2679,2.2679
GBPNZD,20260310,031200,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260310,031300,2.2680,2.2682,2.2680,2.2682
GBPNZD,20260310,031400,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260310,031500,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260310,031600,2.2681,2.2682,2.2680,2.2681
GBPNZD,20260310,031700,2.2682,2.2686,2.2682,2.2686
GBPNZD,20260310,031800,2.2685,2.2686,2.2685,2.2685
GBPNZD,20260310,031900,2.2684,2.2684,2.2683,2.2683
GBPNZD,20260310,032000,2.2683,2.2684,2.2683,2.2684
GBPNZD,20260310,032100,2.2685,2.2685,2.2685,2.2685
GBPNZD,20260310,032200,2.2685,2.2687,2.2685,2.2687
GBPNZD,20260310,032300,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260310,032400,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260310,032500,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260310,032600,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260310,032700,2.2685,2.2687,2.2685,2.2687
GBPNZD,20260310,032800,2.2688,2.2690,2.2688,2.2690
GBPNZD,20260310,032900,2.2689,2.2689,2.2687,2.2687
GBPNZD,20260310,033000,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260310,033100,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260310,033200,2.2685,2.2688,2.2685,2.2688
GBPNZD,20260310,033300,2.2689,2.2690,2.2688,2.2688
GBPNZD,20260310,033400,2.2689,2.2690,2.2689,2.2689
GBPNZD,20260310,033500,2.2688,2.2690,2.2688,2.2689
GBPNZD,20260310,033600,2.2688,2.2689,2.2688,2.2688
GBPNZD,20260310,033700,2.2689,2.2691,2.2689,2.2691
GBPNZD,20260310,033800,2.2693,2.2694,2.2693,2.2693
GBPNZD,20260310,033900,2.2694,2.2694,2.2691,2.2691
GBPNZD,20260310,034000,2.2692,2.2692,2.2690,2.2690
GBPNZD,20260310,034100,2.2691,2.2691,2.2689,2.2689
GBPNZD,20260310,034200,2.2690,2.2690,2.2689,2.2690
GBPNZD,20260310,034300,2.2692,2.2693,2.2692,2.2693
GBPNZD,20260310,034400,2.2693,2.2693,2.2692,2.2693
GBPNZD,20260310,034500,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260310,034600,2.2693,2.2693,2.2692,2.2692
GBPNZD,20260310,034700,2.2692,2.2693,2.2692,2.2693
GBPNZD,20260310,034800,2.2694,2.2696,2.2694,2.2696
GBPNZD,20260310,034900,2.2695,2.2696,2.2695,2.2695
GBPNZD,20260310,035000,2.2696,2.2696,2.2694,2.2696
GBPNZD,20260310,035100,2.2697,2.2697,2.2696,2.2696
GBPNZD,20260310,035200,2.2697,2.2700,2.2697,2.2700
GBPNZD,20260310,035300,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260310,035400,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260310,035500,2.2704,2.2704,2.2702,2.2703
GBPNZD,20260310,035600,2.2702,2.2705,2.2701,2.2705
GBPNZD,20260310,035700,2.2706,2.2706,2.2704,2.2704
GBPNZD,20260310,035800,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260310,035900,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260310,040000,2.2702,2.2702,2.2699,2.2700
GBPNZD,20260310,040100,2.2699,2.2700,2.2698,2.2698
GBPNZD,20260310,040200,2.2699,2.2699,2.2696,2.2696
GBPNZD,20260310,040300,2.2695,2.2696,2.2695,2.2696
GBPNZD,20260310,040400,2.2696,2.2699,2.2696,2.2699
GBPNZD,20260310,040500,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260310,040600,2.2698,2.2698,2.2696,2.2696
GBPNZD,20260310,040700,2.2697,2.2701,2.2697,2.2700
GBPNZD,20260310,040800,2.2701,2.2703,2.2701,2.2703
GBPNZD,20260310,040900,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260310,041000,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260310,041100,2.2700,2.2701,2.2700,2.2700
GBPNZD,20260310,041200,2.2699,2.2700,2.2699,2.2699
GBPNZD,20260310,041300,2.2700,2.2700,2.2699,2.2700
GBPNZD,20260310,041400,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260310,041500,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260310,041600,2.2700,2.2702,2.2700,2.2701
GBPNZD,20260310,041700,2.2702,2.2702,2.2702,2.2702
GBPNZD,20260310,041800,2.2701,2.2702,2.2701,2.2701
GBPNZD,20260310,041900,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260310,042000,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260310,042100,2.2700,2.2701,2.2699,2.2699
GBPNZD,20260310,042200,2.2698,2.2698,2.2697,2.2697
GBPNZD,20260310,042300,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260310,042400,2.2698,2.2701,2.2698,2.2701
GBPNZD,20260310,042500,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260310,042600,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260310,042700,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260310,042800,2.2702,2.2704,2.2702,2.2704
GBPNZD,20260310,042900,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260310,043000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,043100,2.2702,2.2704,2.2702,2.2704
GBPNZD,20260310,043200,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,043300,2.2703,2.2704,2.2703,2.2703
GBPNZD,20260310,043400,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260310,043500,2.2702,2.2703,2.2702,2.2702
GBPNZD,20260310,043600,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,043700,2.2702,2.2704,2.2702,2.2704
GBPNZD,20260310,043800,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,043900,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260310,044000,2.2700,2.2700,2.2699,2.2700
GBPNZD,20260310,044100,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260310,044200,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260310,044300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,044400,2.2702,2.2702,2.2700,2.2700
GBPNZD,20260310,044500,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260310,044600,2.2701,2.2703,2.2701,2.2701
GBPNZD,20260310,044700,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260310,044800,2.2703,2.2703,2.2701,2.2702
GBPNZD,20260310,044900,2.2701,2.2701,2.2696,2.2696
GBPNZD,20260310,045000,2.2695,2.2697,2.2695,2.2697
GBPNZD,20260310,045100,2.2696,2.2697,2.2696,2.2697
GBPNZD,20260310,045200,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260310,045300,2.2696,2.2696,2.2694,2.2694
GBPNZD,20260310,045400,2.2693,2.2693,2.2692,2.2692
GBPNZD,20260310,045500,2.2691,2.2693,2.2689,2.2689
GBPNZD,20260310,045600,2.2688,2.2688,2.2688,2.2688
GBPNZD,20260310,045700,2.2689,2.2689,2.2688,2.2689
GBPNZD,20260310,045800,2.2690,2.2691,2.2689,2.2689
GBPNZD,20260310,045900,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260310,050000,2.2688,2.2689,2.2688,2.2689
GBPNZD,20260310,050100,2.2690,2.2690,2.2690,2.2690
GBPNZD,20260310,050200,2.2691,2.2693,2.2691,2.2693
GBPNZD,20260310,050300,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260310,050400,2.2696,2.2696,2.2695,2.2695
GBPNZD,20260310,050500,2.2694,2.2697,2.2694,2.2697
GBPNZD,20260310,050600,2.2696,2.2698,2.2696,2.2696
GBPNZD,20260310,050700,2.2697,2.2697,2.2696,2.2696
GBPNZD,20260310,050800,2.2697,2.2699,2.2696,2.2696
GBPNZD,20260310,050900,2.2695,2.2697,2.2695,2.2697
GBPNZD,20260310,051000,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260310,051100,2.2700,2.2700,2.2698,2.2699
GBPNZD,20260310,051200,2.2698,2.2698,2.2697,2.2697
GBPNZD,20260310,051300,2.2696,2.2697,2.2696,2.2697
GBPNZD,20260310,051400,2.2698,2.2700,2.2698,2.2700
GBPNZD,20260310,051500,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260310,051600,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260310,051700,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260310,051800,2.2702,2.2702,2.2700,2.2700
GBPNZD,20260310,051900,2.2699,2.2704,2.2699,2.2704
GBPNZD,20260310,052000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,052100,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260310,052200,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260310,052300,2.2702,2.2702,2.2702,2.2702
GBPNZD,20260310,052400,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,052500,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260310,052600,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260310,052700,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260310,052800,2.2699,2.2703,2.2699,2.2703
GBPNZD,20260310,052900,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,053000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,053100,2.2702,2.2702,2.2702,2.2702
GBPNZD,20260310,053200,2.2703,2.2704,2.2703,2.2703
GBPNZD,20260310,053300,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260310,053400,2.2703,2.2703,2.2702,2.2702
GBPNZD,20260310,053500,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,053600,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,053700,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,053800,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,053900,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260310,054000,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260310,054100,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,054200,2.2701,2.2701,2.2700,2.2700
GBPNZD,20260310,054300,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260310,054400,2.2701,2.2701,2.2700,2.2701
GBPNZD,20260310,054500,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260310,054600,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,054700,2.2702,2.2703,2.2701,2.2703
GBPNZD,20260310,054800,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260310,054900,2.2704,2.2708,2.2704,2.2708
GBPNZD,20260310,055000,2.2707,2.2710,2.2707,2.2710
GBPNZD,20260310,055100,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260310,055200,2.2711,2.2713,2.2711,2.2713
GBPNZD,20260310,055300,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260310,055400,2.2714,2.2715,2.2714,2.2714
GBPNZD,20260310,055500,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260310,055600,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260310,055700,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260310,055800,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260310,055900,2.2711,2.2711,2.2708,2.2708
GBPNZD,20260310,060000,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260310,060100,2.2706,2.2710,2.2706,2.2710
GBPNZD,20260310,060200,2.2711,2.2714,2.2711,2.2713
GBPNZD,20260310,060300,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260310,060400,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260310,060500,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260310,060600,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260310,060700,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260310,060800,2.2716,2.2717,2.2716,2.2716
GBPNZD,20260310,060900,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260310,061000,2.2717,2.2718,2.2717,2.2717
GBPNZD,20260310,061100,2.2718,2.2719,2.2717,2.2717
GBPNZD,20260310,061200,2.2718,2.2718,2.2716,2.2716
GBPNZD,20260310,061300,2.2717,2.2717,2.2716,2.2716
GBPNZD,20260310,061400,2.2715,2.2717,2.2715,2.2715
GBPNZD,20260310,061500,2.2716,2.2718,2.2716,2.2718
GBPNZD,20260310,061600,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260310,061700,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260310,061800,2.2713,2.2714,2.2713,2.2714
GBPNZD,20260310,061900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260310,062000,2.2714,2.2715,2.2710,2.2710
GBPNZD,20260310,062100,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260310,062200,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260310,062300,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260310,062400,2.2706,2.2707,2.2706,2.2706
GBPNZD,20260310,062500,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260310,062600,2.2708,2.2709,2.2708,2.2708
GBPNZD,20260310,062700,2.2709,2.2711,2.2709,2.2710
GBPNZD,20260310,062800,2.2711,2.2712,2.2711,2.2712
GBPNZD,20260310,062900,2.2711,2.2713,2.2711,2.2713
GBPNZD,20260310,063000,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260310,063100,2.2712,2.2713,2.2708,2.2708
GBPNZD,20260310,063200,2.2707,2.2707,2.2704,2.2704
GBPNZD,20260310,063300,2.2705,2.2706,2.2704,2.2706
GBPNZD,20260310,063400,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260310,063500,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260310,063600,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260310,063700,2.2705,2.2708,2.2704,2.2708
GBPNZD,20260310,063800,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260310,063900,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260310,064000,2.2709,2.2710,2.2709,2.2709
GBPNZD,20260310,064100,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260310,064200,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260310,064300,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260310,064400,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260310,064500,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260310,064600,2.2708,2.2709,2.2708,2.2708
GBPNZD,20260310,064700,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260310,064800,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260310,064900,2.2707,2.2707,2.2704,2.2705
GBPNZD,20260310,065000,2.2706,2.2707,2.2706,2.2706
GBPNZD,20260310,065100,2.2704,2.2710,2.2704,2.2710
GBPNZD,20260310,065200,2.2711,2.2713,2.2707,2.2708
GBPNZD,20260310,065300,2.2709,2.2710,2.2707,2.2708
GBPNZD,20260310,065400,2.2709,2.2714,2.2709,2.2713
GBPNZD,20260310,065500,2.2714,2.2717,2.2714,2.2716
GBPNZD,20260310,065600,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260310,065700,2.2715,2.2717,2.2715,2.2715
GBPNZD,20260310,065800,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260310,065900,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260310,070000,2.2713,2.2714,2.2710,2.2710
GBPNZD,20260310,070100,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260310,070200,2.2709,2.2713,2.2709,2.2713
GBPNZD,20260310,070300,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260310,070400,2.2709,2.2711,2.2709,2.2711
GBPNZD,20260310,070500,2.2710,2.2713,2.2710,2.2713
GBPNZD,20260310,070600,2.2712,2.2715,2.2712,2.2715
GBPNZD,20260310,070700,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260310,070800,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260310,070900,2.2710,2.2710,2.2706,2.2706
GBPNZD,20260310,071000,2.2705,2.2705,2.2703,2.2703
GBPNZD,20260310,071100,2.2702,2.2705,2.2702,2.2704
GBPNZD,20260310,071200,2.2703,2.2704,2.2703,2.2704
GBPNZD,20260310,071300,2.2707,2.2708,2.2706,2.2706
GBPNZD,20260310,071400,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260310,071500,2.2706,2.2706,2.2702,2.2702
GBPNZD,20260310,071600,2.2703,2.2703,2.2699,2.2701
GBPNZD,20260310,071700,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260310,071800,2.2704,2.2705,2.2704,2.2705
GBPNZD,20260310,071900,2.2704,2.2705,2.2704,2.2705
GBPNZD,20260310,072000,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260310,072100,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260310,072200,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260310,072300,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260310,072400,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260310,072500,2.2703,2.2703,2.2697,2.2697
GBPNZD,20260310,072600,2.2696,2.2696,2.2694,2.2696
GBPNZD,20260310,072700,2.2695,2.2695,2.2694,2.2694
GBPNZD,20260310,072800,2.2695,2.2699,2.2695,2.2698
GBPNZD,20260310,072900,2.2697,2.2697,2.2696,2.2696
GBPNZD,20260310,073000,2.2695,2.2695,2.2692,2.2693
GBPNZD,20260310,073100,2.2692,2.2694,2.2692,2.2694
GBPNZD,20260310,073200,2.2693,2.2694,2.2692,2.2694
GBPNZD,20260310,073300,2.2693,2.2695,2.2693,2.2695
GBPNZD,20260310,073400,2.2696,2.2697,2.2695,2.2695
GBPNZD,20260310,073500,2.2694,2.2695,2.2692,2.2692
GBPNZD,20260310,073600,2.2691,2.2691,2.2687,2.2687
GBPNZD,20260310,073700,2.2686,2.2689,2.2686,2.2689
GBPNZD,20260310,073800,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260310,073900,2.2688,2.2693,2.2687,2.2693
GBPNZD,20260310,074000,2.2694,2.2696,2.2692,2.2692
GBPNZD,20260310,074100,2.2693,2.2698,2.2693,2.2698
GBPNZD,20260310,074200,2.2697,2.2698,2.2696,2.2696
GBPNZD,20260310,074300,2.2695,2.2700,2.2695,2.2700
GBPNZD,20260310,074400,2.2699,2.2700,2.2699,2.2700
GBPNZD,20260310,074500,2.2699,2.2699,2.2697,2.2697
GBPNZD,20260310,074600,2.2696,2.2697,2.2694,2.2697
GBPNZD,20260310,074700,2.2700,2.2700,2.2696,2.2696
GBPNZD,20260310,074800,2.2698,2.2700,2.2698,2.2698
GBPNZD,20260310,074900,2.2697,2.2697,2.2696,2.2697
GBPNZD,20260310,075000,2.2696,2.2699,2.2696,2.2699
GBPNZD,20260310,075100,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260310,075200,2.2699,2.2699,2.2697,2.2699
GBPNZD,20260310,075300,2.2698,2.2699,2.2696,2.2696
GBPNZD,20260310,075400,2.2697,2.2698,2.2697,2.2697
GBPNZD,20260310,075500,2.2698,2.2699,2.2697,2.2697
GBPNZD,20260310,075600,2.2698,2.2698,2.2692,2.2692
GBPNZD,20260310,075700,2.2691,2.2691,2.2691,2.2691
GBPNZD,20260310,075800,2.2690,2.2691,2.2690,2.2691
GBPNZD,20260310,075900,2.2690,2.2690,2.2688,2.2689
GBPNZD,20260310,080000,2.2688,2.2688,2.2688,2.2688
GBPNZD,20260310,080100,2.2687,2.2692,2.2687,2.2691
GBPNZD,20260310,080200,2.2692,2.2692,2.2687,2.2687
GBPNZD,20260310,080300,2.2686,2.2687,2.2682,2.2683
GBPNZD,20260310,080400,2.2685,2.2686,2.2683,2.2683
GBPNZD,20260310,080500,2.2682,2.2683,2.2680,2.2683
GBPNZD,20260310,080600,2.2684,2.2685,2.2682,2.2683
GBPNZD,20260310,080700,2.2682,2.2685,2.2682,2.2682
GBPNZD,20260310,080800,2.2683,2.2685,2.2682,2.2685
GBPNZD,20260310,080900,2.2686,2.2688,2.2686,2.2688
GBPNZD,20260310,081000,2.2687,2.2690,2.2686,2.2690
GBPNZD,20260310,081100,2.2691,2.2693,2.2689,2.2690
GBPNZD,20260310,081200,2.2692,2.2693,2.2688,2.2688
GBPNZD,20260310,081300,2.2689,2.2690,2.2689,2.2690
GBPNZD,20260310,081400,2.2691,2.2694,2.2691,2.2693
GBPNZD,20260310,081500,2.2692,2.2692,2.2689,2.2689
GBPNZD,20260310,081600,2.2690,2.2695,2.2690,2.2695
GBPNZD,20260310,081700,2.2693,2.2695,2.2693,2.2695
GBPNZD,20260310,081800,2.2696,2.2696,2.2695,2.2695
GBPNZD,20260310,081900,2.2693,2.2693,2.2690,2.2692
GBPNZD,20260310,082000,2.2693,2.2693,2.2691,2.2691
GBPNZD,20260310,082100,2.2690,2.2692,2.2688,2.2688
GBPNZD,20260310,082200,2.2687,2.2689,2.2687,2.2688
GBPNZD,20260310,082300,2.2687,2.2691,2.2687,2.2690
GBPNZD,20260310,082400,2.2689,2.2689,2.2687,2.2689
GBPNZD,20260310,082500,2.2688,2.2688,2.2686,2.2687
GBPNZD,20260310,082600,2.2686,2.2687,2.2685,2.2685
GBPNZD,20260310,082700,2.2682,2.2683,2.2682,2.2682
GBPNZD,20260310,082800,2.2681,2.2684,2.2681,2.2684
GBPNZD,20260310,082900,2.2685,2.2687,2.2685,2.2687
GBPNZD,20260310,083000,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260310,083100,2.2687,2.2690,2.2686,2.2686
GBPNZD,20260310,083200,2.2685,2.2685,2.2677,2.2677
GBPNZD,20260310,083300,2.2679,2.2679,2.2675,2.2675
GBPNZD,20260310,083400,2.2676,2.2677,2.2675,2.2676
GBPNZD,20260310,083500,2.2678,2.2678,2.2675,2.2675
GBPNZD,20260310,083600,2.2674,2.2677,2.2673,2.2677
GBPNZD,20260310,083700,2.2678,2.2679,2.2675,2.2675
GBPNZD,20260310,083800,2.2674,2.2676,2.2672,2.2672
GBPNZD,20260310,083900,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260310,084000,2.2673,2.2674,2.2672,2.2673
GBPNZD,20260310,084100,2.2672,2.2677,2.2672,2.2676
GBPNZD,20260310,084200,2.2675,2.2675,2.2673,2.2675
GBPNZD,20260310,084300,2.2676,2.2677,2.2676,2.2676
GBPNZD,20260310,084400,2.2677,2.2678,2.2673,2.2678
GBPNZD,20260310,084500,2.2677,2.2678,2.2675,2.2675
GBPNZD,20260310,084600,2.2676,2.2676,2.2673,2.2673
GBPNZD,20260310,084700,2.2672,2.2677,2.2672,2.2677
GBPNZD,20260310,084800,2.2678,2.2679,2.2675,2.2675
GBPNZD,20260310,084900,2.2674,2.2674,2.2672,2.2672
GBPNZD,20260310,085000,2.2673,2.2674,2.2672,2.2674
GBPNZD,20260310,085100,2.2675,2.2678,2.2675,2.2678
GBPNZD,20260310,085200,2.2676,2.2676,2.2675,2.2676
GBPNZD,20260310,085300,2.2675,2.2676,2.2673,2.2675
GBPNZD,20260310,085400,2.2674,2.2676,2.2674,2.2675
GBPNZD,20260310,085500,2.2676,2.2679,2.2676,2.2678
GBPNZD,20260310,085600,2.2679,2.2682,2.2679,2.2682
GBPNZD,20260310,085700,2.2681,2.2684,2.2681,2.2684
GBPNZD,20260310,085800,2.2683,2.2686,2.2683,2.2686
GBPNZD,20260310,085900,2.2687,2.2688,2.2687,2.2688
GBPNZD,20260310,090000,2.2686,2.2687,2.2685,2.2687
GBPNZD,20260310,090100,2.2686,2.2693,2.2684,2.2693
GBPNZD,20260310,090200,2.2696,2.2701,2.2694,2.2701
GBPNZD,20260310,090300,2.2700,2.2703,2.2699,2.2703
GBPNZD,20260310,090400,2.2705,2.2705,2.2700,2.2703
GBPNZD,20260310,090500,2.2701,2.2703,2.2697,2.2703
GBPNZD,20260310,090600,2.2702,2.2704,2.2701,2.2703
GBPNZD,20260310,090700,2.2704,2.2713,2.2704,2.2713
GBPNZD,20260310,090800,2.2714,2.2715,2.2713,2.2715
GBPNZD,20260310,090900,2.2714,2.2715,2.2712,2.2713
GBPNZD,20260310,091000,2.2714,2.2718,2.2713,2.2718
GBPNZD,20260310,091100,2.2717,2.2722,2.2717,2.2722
GBPNZD,20260310,091200,2.2721,2.2727,2.2720,2.2724
GBPNZD,20260310,091300,2.2725,2.2725,2.2722,2.2722
GBPNZD,20260310,091400,2.2721,2.2724,2.2720,2.2724
GBPNZD,20260310,091500,2.2723,2.2723,2.2720,2.2720
GBPNZD,20260310,091600,2.2718,2.2718,2.2713,2.2713
GBPNZD,20260310,091700,2.2712,2.2712,2.2704,2.2704
GBPNZD,20260310,091800,2.2705,2.2709,2.2705,2.2708
GBPNZD,20260310,091900,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260310,092000,2.2707,2.2707,2.2706,2.2707
GBPNZD,20260310,092100,2.2706,2.2706,2.2700,2.2700
GBPNZD,20260310,092200,2.2696,2.2696,2.2693,2.2696
GBPNZD,20260310,092300,2.2697,2.2697,2.2696,2.2697
GBPNZD,20260310,092400,2.2698,2.2700,2.2696,2.2696
GBPNZD,20260310,092500,2.2697,2.2701,2.2697,2.2700
GBPNZD,20260310,092600,2.2699,2.2702,2.2698,2.2702
GBPNZD,20260310,092700,2.2703,2.2705,2.2701,2.2701
GBPNZD,20260310,092800,2.2700,2.2700,2.2695,2.2696
GBPNZD,20260310,092900,2.2697,2.2699,2.2697,2.2697
GBPNZD,20260310,093000,2.2696,2.2696,2.2692,2.2694
GBPNZD,20260310,093100,2.2693,2.2696,2.2693,2.2696
GBPNZD,20260310,093200,2.2697,2.2700,2.2696,2.2699
GBPNZD,20260310,093300,2.2698,2.2704,2.2698,2.2704
GBPNZD,20260310,093400,2.2702,2.2705,2.2702,2.2705
GBPNZD,20260310,093500,2.2704,2.2708,2.2704,2.2707
GBPNZD,20260310,093600,2.2708,2.2708,2.2706,2.2706
GBPNZD,20260310,093700,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260310,093800,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260310,093900,2.2709,2.2709,2.2706,2.2707
GBPNZD,20260310,094000,2.2708,2.2708,2.2707,2.2708
GBPNZD,20260310,094100,2.2709,2.2710,2.2708,2.2708
GBPNZD,20260310,094200,2.2709,2.2709,2.2708,2.2709
GBPNZD,20260310,094300,2.2708,2.2708,2.2706,2.2706
GBPNZD,20260310,094400,2.2704,2.2704,2.2700,2.2700
GBPNZD,20260310,094500,2.2701,2.2701,2.2696,2.2696
GBPNZD,20260310,094600,2.2697,2.2698,2.2694,2.2696
GBPNZD,20260310,094700,2.2695,2.2695,2.2693,2.2693
GBPNZD,20260310,094800,2.2694,2.2694,2.2693,2.2694
GBPNZD,20260310,094900,2.2695,2.2696,2.2695,2.2696
GBPNZD,20260310,095000,2.2695,2.2696,2.2693,2.2693
GBPNZD,20260310,095100,2.2694,2.2699,2.2694,2.2698
GBPNZD,20260310,095200,2.2697,2.2703,2.2697,2.2703
GBPNZD,20260310,095300,2.2702,2.2703,2.2700,2.2701
GBPNZD,20260310,095400,2.2700,2.2700,2.2699,2.2700
GBPNZD,20260310,095500,2.2699,2.2701,2.2699,2.2699
GBPNZD,20260310,095600,2.2700,2.2700,2.2697,2.2699
GBPNZD,20260310,095700,2.2698,2.2703,2.2698,2.2701
GBPNZD,20260310,095800,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260310,095900,2.2702,2.2704,2.2702,2.2704
GBPNZD,20260310,100000,2.2706,2.2713,2.2705,2.2713
GBPNZD,20260310,100100,2.2714,2.2715,2.2708,2.2708
GBPNZD,20260310,100200,2.2707,2.2708,2.2707,2.2707
GBPNZD,20260310,100300,2.2708,2.2708,2.2704,2.2704
GBPNZD,20260310,100400,2.2701,2.2701,2.2699,2.2699
GBPNZD,20260310,100500,2.2698,2.2698,2.2694,2.2694
GBPNZD,20260310,100600,2.2693,2.2696,2.2693,2.2696
GBPNZD,20260310,100700,2.2697,2.2699,2.2697,2.2699
GBPNZD,20260310,100800,2.2698,2.2699,2.2697,2.2697
GBPNZD,20260310,100900,2.2698,2.2698,2.2697,2.2697
GBPNZD,20260310,101000,2.2698,2.2698,2.2693,2.2693
GBPNZD,20260310,101100,2.2694,2.2697,2.2694,2.2697
GBPNZD,20260310,101200,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260310,101300,2.2698,2.2698,2.2696,2.2697
GBPNZD,20260310,101400,2.2696,2.2696,2.2694,2.2694
GBPNZD,20260310,101500,2.2693,2.2693,2.2689,2.2689
GBPNZD,20260310,101600,2.2688,2.2689,2.2686,2.2686
GBPNZD,20260310,101700,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260310,101800,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260310,101900,2.2685,2.2686,2.2685,2.2685
GBPNZD,20260310,102000,2.2686,2.2687,2.2685,2.2685
GBPNZD,20260310,102100,2.2684,2.2685,2.2682,2.2683
GBPNZD,20260310,102200,2.2685,2.2686,2.2685,2.2685
GBPNZD,20260310,102300,2.2684,2.2686,2.2684,2.2686
GBPNZD,20260310,102400,2.2685,2.2687,2.2685,2.2687
GBPNZD,20260310,102500,2.2689,2.2690,2.2688,2.2689
GBPNZD,20260310,102600,2.2688,2.2688,2.2684,2.2685
GBPNZD,20260310,102700,2.2686,2.2687,2.2682,2.2683
GBPNZD,20260310,102800,2.2682,2.2682,2.2680,2.2682
GBPNZD,20260310,102900,2.2683,2.2683,2.2681,2.2682
GBPNZD,20260310,103000,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260310,103100,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260310,103200,2.2682,2.2683,2.2680,2.2680
GBPNZD,20260310,103300,2.2679,2.2679,2.2676,2.2676
GBPNZD,20260310,103400,2.2677,2.2677,2.2672,2.2672
GBPNZD,20260310,103500,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260310,103600,2.2671,2.2672,2.2671,2.2671
GBPNZD,20260310,103700,2.2669,2.2671,2.2668,2.2671
GBPNZD,20260310,103800,2.2670,2.2672,2.2669,2.2672
GBPNZD,20260310,103900,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260310,104000,2.2671,2.2671,2.2668,2.2668
GBPNZD,20260310,104100,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260310,104200,2.2664,2.2669,2.2664,2.2669
GBPNZD,20260310,104300,2.2668,2.2668,2.2666,2.2667
GBPNZD,20260310,104400,2.2666,2.2668,2.2665,2.2665
GBPNZD,20260310,104500,2.2666,2.2667,2.2665,2.2665
GBPNZD,20260310,104600,2.2664,2.2665,2.2663,2.2664
GBPNZD,20260310,104700,2.2663,2.2664,2.2662,2.2664
GBPNZD,20260310,104800,2.2663,2.2667,2.2663,2.2667
GBPNZD,20260310,104900,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260310,105000,2.2666,2.2668,2.2665,2.2665
GBPNZD,20260310,105100,2.2664,2.2664,2.2660,2.2661
GBPNZD,20260310,105200,2.2660,2.2660,2.2658,2.2659
GBPNZD,20260310,105300,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260310,105400,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260310,105500,2.2662,2.2662,2.2659,2.2660
GBPNZD,20260310,105600,2.2661,2.2663,2.2661,2.2662
GBPNZD,20260310,105700,2.2661,2.2665,2.2661,2.2664
GBPNZD,20260310,105800,2.2663,2.2663,2.2659,2.2659
GBPNZD,20260310,105900,2.2658,2.2661,2.2658,2.2661
GBPNZD,20260310,110000,2.2661,2.2661,2.2658,2.2658
GBPNZD,20260310,110100,2.2659,2.2663,2.2658,2.2663
GBPNZD,20260310,110200,2.2662,2.2664,2.2661,2.2664
GBPNZD,20260310,110300,2.2665,2.2666,2.2665,2.2665
GBPNZD,20260310,110400,2.2664,2.2664,2.2660,2.2660
GBPNZD,20260310,110500,2.2661,2.2662,2.2660,2.2660
GBPNZD,20260310,110600,2.2659,2.2659,2.2658,2.2659
GBPNZD,20260310,110700,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260310,110800,2.2658,2.2659,2.2657,2.2658
GBPNZD,20260310,110900,2.2657,2.2660,2.2657,2.2660
GBPNZD,20260310,111000,2.2661,2.2661,2.2659,2.2661
GBPNZD,20260310,111100,2.2660,2.2660,2.2657,2.2657
GBPNZD,20260310,111200,2.2658,2.2658,2.2655,2.2657
GBPNZD,20260310,111300,2.2656,2.2656,2.2652,2.2652
GBPNZD,20260310,111400,2.2651,2.2654,2.2651,2.2654
GBPNZD,20260310,111500,2.2653,2.2653,2.2652,2.2652
GBPNZD,20260310,111600,2.2651,2.2654,2.2650,2.2654
GBPNZD,20260310,111700,2.2653,2.2658,2.2651,2.2657
GBPNZD,20260310,111800,2.2658,2.2663,2.2658,2.2663
GBPNZD,20260310,111900,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260310,112000,2.2664,2.2666,2.2663,2.2665
GBPNZD,20260310,112100,2.2666,2.2666,2.2664,2.2664
GBPNZD,20260310,112200,2.2665,2.2665,2.2660,2.2660
GBPNZD,20260310,112300,2.2659,2.2666,2.2659,2.2666
GBPNZD,20260310,112400,2.2667,2.2669,2.2667,2.2669
GBPNZD,20260310,112500,2.2668,2.2669,2.2668,2.2668
GBPNZD,20260310,112600,2.2669,2.2670,2.2669,2.2669
GBPNZD,20260310,112700,2.2669,2.2669,2.2666,2.2666
GBPNZD,20260310,112800,2.2665,2.2666,2.2665,2.2665
GBPNZD,20260310,112900,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260310,113000,2.2664,2.2665,2.2662,2.2662
GBPNZD,20260310,113100,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260310,113200,2.2665,2.2665,2.2661,2.2664
GBPNZD,20260310,113300,2.2665,2.2670,2.2665,2.2670
GBPNZD,20260310,113400,2.2671,2.2672,2.2669,2.2671
GBPNZD,20260310,113500,2.2670,2.2670,2.2668,2.2668
GBPNZD,20260310,113600,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260310,113700,2.2667,2.2667,2.2662,2.2665
GBPNZD,20260310,113800,2.2666,2.2675,2.2666,2.2675
GBPNZD,20260310,113900,2.2674,2.2674,2.2668,2.2670
GBPNZD,20260310,114000,2.2672,2.2672,2.2664,2.2665
GBPNZD,20260310,114100,2.2664,2.2665,2.2663,2.2663
GBPNZD,20260310,114200,2.2664,2.2665,2.2656,2.2656
GBPNZD,20260310,114300,2.2657,2.2660,2.2657,2.2658
GBPNZD,20260310,114400,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260310,114500,2.2659,2.2661,2.2659,2.2659
GBPNZD,20260310,114600,2.2658,2.2658,2.2655,2.2656
GBPNZD,20260310,114700,2.2655,2.2655,2.2653,2.2654
GBPNZD,20260310,114800,2.2655,2.2658,2.2655,2.2658
GBPNZD,20260310,114900,2.2657,2.2658,2.2655,2.2655
GBPNZD,20260310,115000,2.2654,2.2657,2.2654,2.2655
GBPNZD,20260310,115100,2.2656,2.2657,2.2656,2.2657
GBPNZD,20260310,115200,2.2658,2.2658,2.2654,2.2654
GBPNZD,20260310,115300,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260310,115400,2.2654,2.2656,2.2654,2.2656
GBPNZD,20260310,115500,2.2657,2.2658,2.2656,2.2656
GBPNZD,20260310,115600,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260310,115700,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260310,115800,2.2656,2.2656,2.2655,2.2656
GBPNZD,20260310,115900,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260310,120000,2.2654,2.2654,2.2651,2.2651
GBPNZD,20260310,120100,2.2650,2.2654,2.2650,2.2654
GBPNZD,20260310,120200,2.2655,2.2655,2.2654,2.2655
GBPNZD,20260310,120300,2.2656,2.2657,2.2656,2.2656
GBPNZD,20260310,120400,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260310,120500,2.2656,2.2656,2.2650,2.2651
GBPNZD,20260310,120600,2.2650,2.2652,2.2648,2.2648
GBPNZD,20260310,120700,2.2645,2.2647,2.2644,2.2647
GBPNZD,20260310,120800,2.2646,2.2647,2.2643,2.2643
GBPNZD,20260310,120900,2.2644,2.2645,2.2642,2.2642
GBPNZD,20260310,121000,2.2643,2.2644,2.2642,2.2643
GBPNZD,20260310,121100,2.2642,2.2642,2.2638,2.2640
GBPNZD,20260310,121200,2.2639,2.2640,2.2638,2.2640
GBPNZD,20260310,121300,2.2639,2.2641,2.2639,2.2641
GBPNZD,20260310,121400,2.2642,2.2646,2.2642,2.2644
GBPNZD,20260310,121500,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260310,121600,2.2645,2.2647,2.2644,2.2647
GBPNZD,20260310,121700,2.2648,2.2648,2.2645,2.2645
GBPNZD,20260310,121800,2.2644,2.2644,2.2640,2.2640
GBPNZD,20260310,121900,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260310,122000,2.2636,2.2641,2.2636,2.2641
GBPNZD,20260310,122100,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260310,122200,2.2638,2.2641,2.2638,2.2641
GBPNZD,20260310,122300,2.2642,2.2643,2.2640,2.2640
GBPNZD,20260310,122400,2.2638,2.2639,2.2636,2.2637
GBPNZD,20260310,122500,2.2638,2.2638,2.2635,2.2635
GBPNZD,20260310,122600,2.2634,2.2635,2.2633,2.2633
GBPNZD,20260310,122700,2.2632,2.2634,2.2632,2.2634
GBPNZD,20260310,122800,2.2636,2.2639,2.2636,2.2639
GBPNZD,20260310,122900,2.2638,2.2641,2.2638,2.2641
GBPNZD,20260310,123000,2.2640,2.2640,2.2636,2.2636
GBPNZD,20260310,123100,2.2637,2.2637,2.2636,2.2637
GBPNZD,20260310,123200,2.2638,2.2641,2.2638,2.2639
GBPNZD,20260310,123300,2.2641,2.2641,2.2638,2.2638
GBPNZD,20260310,123400,2.2637,2.2639,2.2637,2.2637
GBPNZD,20260310,123500,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260310,123600,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260310,123700,2.2640,2.2641,2.2637,2.2639
GBPNZD,20260310,123800,2.2638,2.2639,2.2637,2.2637
GBPNZD,20260310,123900,2.2636,2.2636,2.2635,2.2635
GBPNZD,20260310,124000,2.2634,2.2636,2.2634,2.2636
GBPNZD,20260310,124100,2.2635,2.2636,2.2634,2.2636
GBPNZD,20260310,124200,2.2637,2.2641,2.2637,2.2641
GBPNZD,20260310,124300,2.2640,2.2641,2.2640,2.2640
GBPNZD,20260310,124400,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260310,124500,2.2639,2.2642,2.2637,2.2642
GBPNZD,20260310,124600,2.2644,2.2644,2.2639,2.2639
GBPNZD,20260310,124700,2.2638,2.2641,2.2638,2.2639
GBPNZD,20260310,124800,2.2640,2.2640,2.2637,2.2638
GBPNZD,20260310,124900,2.2637,2.2637,2.2636,2.2637
GBPNZD,20260310,125000,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260310,125100,2.2639,2.2639,2.2638,2.2639
GBPNZD,20260310,125200,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260310,125300,2.2638,2.2638,2.2634,2.2634
GBPNZD,20260310,125400,2.2635,2.2635,2.2632,2.2634
GBPNZD,20260310,125500,2.2633,2.2633,2.2631,2.2631
GBPNZD,20260310,125600,2.2632,2.2632,2.2629,2.2629
GBPNZD,20260310,125700,2.2627,2.2627,2.2623,2.2626
GBPNZD,20260310,125800,2.2627,2.2627,2.2625,2.2625
GBPNZD,20260310,125900,2.2624,2.2624,2.2623,2.2624
GBPNZD,20260310,130000,2.2623,2.2625,2.2623,2.2625
GBPNZD,20260310,130100,2.2624,2.2630,2.2624,2.2629
GBPNZD,20260310,130200,2.2627,2.2628,2.2625,2.2625
GBPNZD,20260310,130300,2.2624,2.2631,2.2624,2.2631
GBPNZD,20260310,130400,2.2632,2.2635,2.2631,2.2631
GBPNZD,20260310,130500,2.2632,2.2637,2.2632,2.2637
GBPNZD,20260310,130600,2.2638,2.2640,2.2637,2.2640
GBPNZD,20260310,130700,2.2641,2.2641,2.2638,2.2641
GBPNZD,20260310,130800,2.2640,2.2649,2.2639,2.2648
GBPNZD,20260310,130900,2.2647,2.2647,2.2641,2.2641
GBPNZD,20260310,131000,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260310,131100,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260310,131200,2.2642,2.2642,2.2638,2.2638
GBPNZD,20260310,131300,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260310,131400,2.2634,2.2634,2.2631,2.2631
GBPNZD,20260310,131500,2.2632,2.2634,2.2631,2.2631
GBPNZD,20260310,131600,2.2630,2.2631,2.2629,2.2631
GBPNZD,20260310,131700,2.2633,2.2638,2.2633,2.2637
GBPNZD,20260310,131800,2.2638,2.2639,2.2637,2.2638
GBPNZD,20260310,131900,2.2637,2.2641,2.2637,2.2640
GBPNZD,20260310,132000,2.2639,2.2640,2.2637,2.2639
GBPNZD,20260310,132100,2.2637,2.2640,2.2637,2.2637
GBPNZD,20260310,132200,2.2638,2.2639,2.2636,2.2636
GBPNZD,20260310,132300,2.2635,2.2635,2.2631,2.2631
GBPNZD,20260310,132400,2.2630,2.2630,2.2625,2.2625
GBPNZD,20260310,132500,2.2626,2.2633,2.2626,2.2633
GBPNZD,20260310,132600,2.2634,2.2635,2.2633,2.2633
GBPNZD,20260310,132700,2.2634,2.2635,2.2634,2.2634
GBPNZD,20260310,132800,2.2635,2.2635,2.2632,2.2632
GBPNZD,20260310,132900,2.2631,2.2631,2.2629,2.2629
GBPNZD,20260310,133000,2.2628,2.2629,2.2626,2.2629
GBPNZD,20260310,133100,2.2628,2.2630,2.2627,2.2630
GBPNZD,20260310,133200,2.2633,2.2634,2.2631,2.2633
GBPNZD,20260310,133300,2.2632,2.2633,2.2629,2.2629
GBPNZD,20260310,133400,2.2627,2.2631,2.2627,2.2631
GBPNZD,20260310,133500,2.2630,2.2633,2.2629,2.2633
GBPNZD,20260310,133600,2.2632,2.2633,2.2629,2.2629
GBPNZD,20260310,133700,2.2630,2.2631,2.2630,2.2630
GBPNZD,20260310,133800,2.2627,2.2628,2.2626,2.2627
GBPNZD,20260310,133900,2.2626,2.2627,2.2625,2.2626
GBPNZD,20260310,134000,2.2627,2.2628,2.2626,2.2627
GBPNZD,20260310,134100,2.2626,2.2626,2.2624,2.2625
GBPNZD,20260310,134200,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260310,134300,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260310,134400,2.2622,2.2623,2.2621,2.2623
GBPNZD,20260310,134500,2.2624,2.2625,2.2623,2.2624
GBPNZD,20260310,134600,2.2625,2.2629,2.2623,2.2623
GBPNZD,20260310,134700,2.2622,2.2624,2.2621,2.2624
GBPNZD,20260310,134800,2.2623,2.2624,2.2622,2.2624
GBPNZD,20260310,134900,2.2623,2.2626,2.2623,2.2625
GBPNZD,20260310,135000,2.2626,2.2630,2.2626,2.2629
GBPNZD,20260310,135100,2.2628,2.2633,2.2626,2.2633
GBPNZD,20260310,135200,2.2634,2.2634,2.2630,2.2630
GBPNZD,20260310,135300,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260310,135400,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260310,135500,2.2629,2.2631,2.2628,2.2631
GBPNZD,20260310,135600,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260310,135700,2.2629,2.2630,2.2627,2.2627
GBPNZD,20260310,135800,2.2628,2.2631,2.2628,2.2631
GBPNZD,20260310,135900,2.2632,2.2634,2.2632,2.2634
GBPNZD,20260310,140000,2.2633,2.2633,2.2630,2.2631
GBPNZD,20260310,140100,2.2632,2.2632,2.2626,2.2627
GBPNZD,20260310,140200,2.2628,2.2632,2.2627,2.2632
GBPNZD,20260310,140300,2.2633,2.2636,2.2633,2.2635
GBPNZD,20260310,140400,2.2636,2.2637,2.2634,2.2636
GBPNZD,20260310,140500,2.2635,2.2636,2.2635,2.2635
GBPNZD,20260310,140600,2.2636,2.2637,2.2635,2.2637
GBPNZD,20260310,140700,2.2636,2.2638,2.2635,2.2638
GBPNZD,20260310,140800,2.2637,2.2638,2.2636,2.2636
GBPNZD,20260310,140900,2.2637,2.2637,2.2633,2.2634
GBPNZD,20260310,141000,2.2635,2.2640,2.2635,2.2638
GBPNZD,20260310,141100,2.2639,2.2640,2.2637,2.2637
GBPNZD,20260310,141200,2.2638,2.2641,2.2638,2.2641
GBPNZD,20260310,141300,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260310,141400,2.2643,2.2648,2.2641,2.2648
GBPNZD,20260310,141500,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260310,141600,2.2648,2.2648,2.2647,2.2648
GBPNZD,20260310,141700,2.2647,2.2648,2.2646,2.2646
GBPNZD,20260310,141800,2.2645,2.2646,2.2644,2.2644
GBPNZD,20260310,141900,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260310,142000,2.2645,2.2648,2.2645,2.2648
GBPNZD,20260310,142100,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260310,142200,2.2649,2.2649,2.2647,2.2648
GBPNZD,20260310,142300,2.2649,2.2649,2.2647,2.2648
GBPNZD,20260310,142400,2.2649,2.2649,2.2645,2.2645
GBPNZD,20260310,142500,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260310,142600,2.2644,2.2644,2.2643,2.2644
GBPNZD,20260310,142700,2.2645,2.2646,2.2644,2.2646
GBPNZD,20260310,142800,2.2648,2.2649,2.2648,2.2648
GBPNZD,20260310,142900,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260310,143000,2.2649,2.2649,2.2647,2.2648
GBPNZD,20260310,143100,2.2647,2.2647,2.2644,2.2644
GBPNZD,20260310,143200,2.2645,2.2647,2.2644,2.2644
GBPNZD,20260310,143300,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260310,143400,2.2646,2.2659,2.2646,2.2658
GBPNZD,20260310,143500,2.2659,2.2659,2.2657,2.2659
GBPNZD,20260310,143600,2.2658,2.2661,2.2658,2.2660
GBPNZD,20260310,143700,2.2661,2.2661,2.2657,2.2658
GBPNZD,20260310,143800,2.2657,2.2658,2.2656,2.2658
GBPNZD,20260310,143900,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260310,144000,2.2660,2.2661,2.2660,2.2660
GBPNZD,20260310,144100,2.2658,2.2662,2.2658,2.2662
GBPNZD,20260310,144200,2.2661,2.2663,2.2660,2.2663
GBPNZD,20260310,144300,2.2662,2.2664,2.2661,2.2662
GBPNZD,20260310,144400,2.2664,2.2666,2.2663,2.2666
GBPNZD,20260310,144500,2.2667,2.2667,2.2663,2.2664
GBPNZD,20260310,144600,2.2665,2.2667,2.2664,2.2665
GBPNZD,20260310,144700,2.2666,2.2668,2.2661,2.2661
GBPNZD,20260310,144800,2.2660,2.2661,2.2658,2.2661
GBPNZD,20260310,144900,2.2659,2.2659,2.2655,2.2655
GBPNZD,20260310,145000,2.2656,2.2661,2.2655,2.2655
GBPNZD,20260310,145100,2.2654,2.2658,2.2654,2.2657
GBPNZD,20260310,145200,2.2658,2.2660,2.2658,2.2660
GBPNZD,20260310,145300,2.2661,2.2662,2.2660,2.2660
GBPNZD,20260310,145400,2.2661,2.2661,2.2657,2.2658
GBPNZD,20260310,145500,2.2659,2.2659,2.2655,2.2655
GBPNZD,20260310,145600,2.2656,2.2658,2.2655,2.2655
GBPNZD,20260310,145700,2.2656,2.2658,2.2655,2.2655
GBPNZD,20260310,145800,2.2657,2.2659,2.2654,2.2654
GBPNZD,20260310,145900,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260310,150000,2.2656,2.2659,2.2656,2.2657
GBPNZD,20260310,150100,2.2658,2.2661,2.2658,2.2661
GBPNZD,20260310,150200,2.2662,2.2664,2.2661,2.2661
GBPNZD,20260310,150300,2.2659,2.2659,2.2657,2.2657
GBPNZD,20260310,150400,2.2656,2.2657,2.2651,2.2655
GBPNZD,20260310,150500,2.2654,2.2654,2.2649,2.2649
GBPNZD,20260310,150600,2.2650,2.2650,2.2645,2.2648
GBPNZD,20260310,150700,2.2649,2.2649,2.2646,2.2647
GBPNZD,20260310,150800,2.2648,2.2655,2.2648,2.2655
GBPNZD,20260310,150900,2.2658,2.2658,2.2654,2.2655
GBPNZD,20260310,151000,2.2656,2.2656,2.2654,2.2655
GBPNZD,20260310,151100,2.2654,2.2656,2.2654,2.2656
GBPNZD,20260310,151200,2.2657,2.2658,2.2656,2.2656
GBPNZD,20260310,151300,2.2655,2.2655,2.2651,2.2652
GBPNZD,20260310,151400,2.2651,2.2654,2.2651,2.2652
GBPNZD,20260310,151500,2.2651,2.2652,2.2650,2.2650
GBPNZD,20260310,151600,2.2651,2.2654,2.2651,2.2654
GBPNZD,20260310,151700,2.2655,2.2656,2.2650,2.2650
GBPNZD,20260310,151800,2.2649,2.2650,2.2648,2.2648
GBPNZD,20260310,151900,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260310,152000,2.2647,2.2648,2.2646,2.2646
GBPNZD,20260310,152100,2.2645,2.2646,2.2644,2.2645
GBPNZD,20260310,152200,2.2646,2.2646,2.2643,2.2644
GBPNZD,20260310,152300,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260310,152400,2.2640,2.2643,2.2640,2.2643
GBPNZD,20260310,152500,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260310,152600,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260310,152700,2.2644,2.2644,2.2641,2.2641
GBPNZD,20260310,152800,2.2642,2.2648,2.2642,2.2648
GBPNZD,20260310,152900,2.2649,2.2651,2.2649,2.2650
GBPNZD,20260310,153000,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260310,153100,2.2648,2.2651,2.2648,2.2648
GBPNZD,20260310,153200,2.2649,2.2650,2.2646,2.2650
GBPNZD,20260310,153300,2.2651,2.2651,2.2650,2.2651
GBPNZD,20260310,153400,2.2650,2.2650,2.2647,2.2649
GBPNZD,20260310,153500,2.2650,2.2650,2.2648,2.2650
GBPNZD,20260310,153600,2.2649,2.2649,2.2645,2.2646
GBPNZD,20260310,153700,2.2645,2.2645,2.2642,2.2642
GBPNZD,20260310,153800,2.2641,2.2641,2.2639,2.2640
GBPNZD,20260310,153900,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260310,154000,2.2636,2.2637,2.2636,2.2636
GBPNZD,20260310,154100,2.2634,2.2635,2.2634,2.2634
GBPNZD,20260310,154200,2.2633,2.2633,2.2627,2.2627
GBPNZD,20260310,154300,2.2629,2.2629,2.2626,2.2626
GBPNZD,20260310,154400,2.2624,2.2624,2.2620,2.2623
GBPNZD,20260310,154500,2.2624,2.2625,2.2623,2.2623
GBPNZD,20260310,154600,2.2622,2.2622,2.2614,2.2615
GBPNZD,20260310,154700,2.2616,2.2616,2.2609,2.2610
GBPNZD,20260310,154800,2.2609,2.2614,2.2606,2.2614
GBPNZD,20260310,154900,2.2613,2.2615,2.2612,2.2612
GBPNZD,20260310,155000,2.2611,2.2611,2.2609,2.2609
GBPNZD,20260310,155100,2.2608,2.2609,2.2606,2.2609
GBPNZD,20260310,155200,2.2610,2.2614,2.2610,2.2613
GBPNZD,20260310,155300,2.2614,2.2614,2.2613,2.2614
GBPNZD,20260310,155400,2.2613,2.2613,2.2609,2.2610
GBPNZD,20260310,155500,2.2611,2.2613,2.2611,2.2612
GBPNZD,20260310,155600,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260310,155700,2.2614,2.2614,2.2611,2.2612
GBPNZD,20260310,155800,2.2611,2.2614,2.2611,2.2614
GBPNZD,20260310,155900,2.2615,2.2615,2.2613,2.2615
GBPNZD,20260310,160000,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260310,160100,2.2612,2.2613,2.2604,2.2604
GBPNZD,20260310,160200,2.2603,2.2603,2.2596,2.2596
GBPNZD,20260310,160300,2.2597,2.2599,2.2592,2.2592
GBPNZD,20260310,160400,2.2591,2.2596,2.2591,2.2596
GBPNZD,20260310,160500,2.2595,2.2595,2.2592,2.2592
GBPNZD,20260310,160600,2.2591,2.2595,2.2591,2.2595
GBPNZD,20260310,160700,2.2596,2.2604,2.2596,2.2603
GBPNZD,20260310,160800,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260310,160900,2.2600,2.2601,2.2599,2.2601
GBPNZD,20260310,161000,2.2599,2.2601,2.2599,2.2599
GBPNZD,20260310,161100,2.2600,2.2600,2.2596,2.2596
GBPNZD,20260310,161200,2.2597,2.2598,2.2594,2.2598
GBPNZD,20260310,161300,2.2596,2.2598,2.2595,2.2596
GBPNZD,20260310,161400,2.2597,2.2598,2.2597,2.2597
GBPNZD,20260310,161500,2.2598,2.2599,2.2594,2.2596
GBPNZD,20260310,161600,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260310,161700,2.2593,2.2599,2.2593,2.2599
GBPNZD,20260310,161800,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260310,161900,2.2595,2.2595,2.2592,2.2592
GBPNZD,20260310,162000,2.2591,2.2592,2.2587,2.2587
GBPNZD,20260310,162100,2.2586,2.2587,2.2585,2.2585
GBPNZD,20260310,162200,2.2584,2.2591,2.2584,2.2591
GBPNZD,20260310,162300,2.2590,2.2590,2.2585,2.2585
GBPNZD,20260310,162400,2.2586,2.2586,2.2583,2.2584
GBPNZD,20260310,162500,2.2585,2.2594,2.2585,2.2594
GBPNZD,20260310,162600,2.2595,2.2595,2.2592,2.2592
GBPNZD,20260310,162700,2.2591,2.2591,2.2587,2.2587
GBPNZD,20260310,162800,2.2588,2.2593,2.2588,2.2593
GBPNZD,20260310,162900,2.2594,2.2594,2.2590,2.2590
GBPNZD,20260310,163000,2.2589,2.2592,2.2589,2.2591
GBPNZD,20260310,163100,2.2590,2.2594,2.2590,2.2593
GBPNZD,20260310,163200,2.2594,2.2597,2.2594,2.2597
GBPNZD,20260310,163300,2.2596,2.2599,2.2596,2.2599
GBPNZD,20260310,163400,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260310,163500,2.2598,2.2600,2.2598,2.2600
GBPNZD,20260310,163600,2.2599,2.2601,2.2599,2.2599
GBPNZD,20260310,163700,2.2598,2.2600,2.2597,2.2600
GBPNZD,20260310,163800,2.2599,2.2599,2.2596,2.2596
GBPNZD,20260310,163900,2.2597,2.2598,2.2596,2.2597
GBPNZD,20260310,164000,2.2598,2.2598,2.2595,2.2595
GBPNZD,20260310,164100,2.2594,2.2594,2.2592,2.2594
GBPNZD,20260310,164200,2.2595,2.2598,2.2595,2.2598
GBPNZD,20260310,164300,2.2597,2.2597,2.2592,2.2594
GBPNZD,20260310,164400,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260310,164500,2.2598,2.2600,2.2598,2.2598
GBPNZD,20260310,164600,2.2597,2.2599,2.2597,2.2597
GBPNZD,20260310,164700,2.2596,2.2598,2.2595,2.2596
GBPNZD,20260310,164800,2.2595,2.2597,2.2594,2.2595
GBPNZD,20260310,164900,2.2594,2.2599,2.2594,2.2599
GBPNZD,20260310,165000,2.2601,2.2603,2.2596,2.2597
GBPNZD,20260310,165100,2.2598,2.2598,2.2593,2.2594
GBPNZD,20260310,165200,2.2595,2.2599,2.2595,2.2597
GBPNZD,20260310,165300,2.2599,2.2601,2.2598,2.2601
GBPNZD,20260310,165400,2.2602,2.2604,2.2599,2.2599
GBPNZD,20260310,165500,2.2598,2.2598,2.2592,2.2594
GBPNZD,20260310,165600,2.2593,2.2595,2.2592,2.2595
GBPNZD,20260310,165700,2.2594,2.2595,2.2592,2.2593
GBPNZD,20260310,165800,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260310,165900,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260310,170000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260310,170100,2.2594,2.2600,2.2594,2.2600
GBPNZD,20260310,170200,2.2601,2.2602,2.2600,2.2600
GBPNZD,20260310,170300,2.2601,2.2601,2.2598,2.2600
GBPNZD,20260310,170400,2.2601,2.2605,2.2601,2.2605
GBPNZD,20260310,170500,2.2606,2.2606,2.2604,2.2606
GBPNZD,20260310,170600,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260310,170700,2.2607,2.2609,2.2607,2.2609
GBPNZD,20260310,170800,2.2608,2.2608,2.2605,2.2605
GBPNZD,20260310,170900,2.2604,2.2607,2.2603,2.2607
GBPNZD,20260310,171000,2.2608,2.2608,2.2606,2.2607
GBPNZD,20260310,171100,2.2608,2.2608,2.2603,2.2604
GBPNZD,20260310,171200,2.2605,2.2605,2.2604,2.2605
GBPNZD,20260310,171300,2.2606,2.2607,2.2604,2.2607
GBPNZD,20260310,171400,2.2606,2.2609,2.2606,2.2608
GBPNZD,20260310,171500,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260310,171600,2.2607,2.2609,2.2606,2.2609
GBPNZD,20260310,171700,2.2609,2.2610,2.2609,2.2609
GBPNZD,20260310,171800,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260310,171900,2.2609,2.2610,2.2608,2.2608
GBPNZD,20260310,172000,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260310,172100,2.2607,2.2610,2.2606,2.2610
GBPNZD,20260310,172200,2.2612,2.2612,2.2611,2.2612
GBPNZD,20260310,172300,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260310,172400,2.2613,2.2613,2.2612,2.2613
GBPNZD,20260310,172500,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260310,172600,2.2615,2.2615,2.2614,2.2614
GBPNZD,20260310,172700,2.2615,2.2615,2.2614,2.2614
GBPNZD,20260310,172800,2.2615,2.2617,2.2615,2.2615
GBPNZD,20260310,172900,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260310,173000,2.2615,2.2618,2.2615,2.2618
GBPNZD,20260310,173100,2.2617,2.2617,2.2616,2.2617
GBPNZD,20260310,173200,2.2618,2.2618,2.2615,2.2615
GBPNZD,20260310,173300,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260310,173400,2.2614,2.2616,2.2613,2.2613
GBPNZD,20260310,173500,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260310,173600,2.2611,2.2612,2.2608,2.2608
GBPNZD,20260310,173700,2.2609,2.2610,2.2608,2.2608
GBPNZD,20260310,173800,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260310,173900,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260310,174000,2.2606,2.2607,2.2605,2.2605
GBPNZD,20260310,174100,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260310,174200,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260310,174300,2.2606,2.2607,2.2606,2.2606
GBPNZD,20260310,174400,2.2607,2.2608,2.2606,2.2608
GBPNZD,20260310,174500,2.2609,2.2610,2.2609,2.2609
GBPNZD,20260310,174600,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260310,174700,2.2611,2.2611,2.2609,2.2609
GBPNZD,20260310,174800,2.2610,2.2613,2.2610,2.2613
GBPNZD,20260310,174900,2.2612,2.2616,2.2612,2.2616
GBPNZD,20260310,175000,2.2615,2.2616,2.2613,2.2613
GBPNZD,20260310,175100,2.2614,2.2618,2.2614,2.2617
GBPNZD,20260310,175200,2.2618,2.2618,2.2615,2.2615
GBPNZD,20260310,175300,2.2616,2.2616,2.2612,2.2613
GBPNZD,20260310,175400,2.2612,2.2613,2.2612,2.2612
GBPNZD,20260310,175500,2.2613,2.2613,2.2612,2.2613
GBPNZD,20260310,175600,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260310,175700,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260310,175800,2.2611,2.2612,2.2610,2.2612
GBPNZD,20260310,175900,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260310,180000,2.2613,2.2613,2.2611,2.2611
GBPNZD,20260310,180100,2.2612,2.2615,2.2612,2.2615
GBPNZD,20260310,180200,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260310,180300,2.2613,2.2613,2.2610,2.2610
GBPNZD,20260310,180400,2.2611,2.2612,2.2610,2.2612
GBPNZD,20260310,180500,2.2613,2.2614,2.2613,2.2614
GBPNZD,20260310,180600,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260310,180700,2.2612,2.2612,2.2608,2.2608
GBPNZD,20260310,180800,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260310,180900,2.2609,2.2609,2.2607,2.2608
GBPNZD,20260310,181000,2.2607,2.2607,2.2603,2.2605
GBPNZD,20260310,181100,2.2606,2.2606,2.2604,2.2605
GBPNZD,20260310,181200,2.2604,2.2604,2.2601,2.2602
GBPNZD,20260310,181300,2.2603,2.2605,2.2601,2.2605
GBPNZD,20260310,181400,2.2606,2.2608,2.2606,2.2606
GBPNZD,20260310,181500,2.2605,2.2605,2.2602,2.2602
GBPNZD,20260310,181600,2.2603,2.2605,2.2602,2.2602
GBPNZD,20260310,181700,2.2603,2.2604,2.2602,2.2603
GBPNZD,20260310,181800,2.2602,2.2602,2.2595,2.2595
GBPNZD,20260310,181900,2.2596,2.2596,2.2595,2.2596
GBPNZD,20260310,182000,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260310,182100,2.2598,2.2601,2.2598,2.2601
GBPNZD,20260310,182200,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260310,182300,2.2602,2.2604,2.2602,2.2602
GBPNZD,20260310,182400,2.2601,2.2604,2.2601,2.2603
GBPNZD,20260310,182500,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260310,182600,2.2601,2.2603,2.2601,2.2601
GBPNZD,20260310,182700,2.2602,2.2602,2.2599,2.2599
GBPNZD,20260310,182800,2.2598,2.2598,2.2595,2.2596
GBPNZD,20260310,182900,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260310,183000,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260310,183100,2.2595,2.2595,2.2591,2.2592
GBPNZD,20260310,183200,2.2593,2.2595,2.2592,2.2593
GBPNZD,20260310,183300,2.2594,2.2594,2.2591,2.2592
GBPNZD,20260310,183400,2.2591,2.2592,2.2588,2.2592
GBPNZD,20260310,183500,2.2591,2.2594,2.2591,2.2593
GBPNZD,20260310,183600,2.2594,2.2596,2.2591,2.2591
GBPNZD,20260310,183700,2.2594,2.2594,2.2589,2.2594
GBPNZD,20260310,183800,2.2593,2.2601,2.2593,2.2601
GBPNZD,20260310,183900,2.2602,2.2605,2.2602,2.2604
GBPNZD,20260310,184000,2.2605,2.2608,2.2605,2.2606
GBPNZD,20260310,184100,2.2605,2.2607,2.2605,2.2606
GBPNZD,20260310,184200,2.2608,2.2608,2.2602,2.2602
GBPNZD,20260310,184300,2.2603,2.2606,2.2603,2.2606
GBPNZD,20260310,184400,2.2605,2.2605,2.2602,2.2603
GBPNZD,20260310,184500,2.2604,2.2604,2.2602,2.2603
GBPNZD,20260310,184600,2.2602,2.2602,2.2598,2.2598
GBPNZD,20260310,184700,2.2597,2.2598,2.2595,2.2598
GBPNZD,20260310,184800,2.2599,2.2599,2.2594,2.2594
GBPNZD,20260310,184900,2.2593,2.2594,2.2591,2.2592
GBPNZD,20260310,185000,2.2591,2.2593,2.2591,2.2593
GBPNZD,20260310,185100,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260310,185200,2.2589,2.2591,2.2589,2.2589
GBPNZD,20260310,185300,2.2590,2.2591,2.2589,2.2589
GBPNZD,20260310,185400,2.2590,2.2592,2.2589,2.2592
GBPNZD,20260310,185500,2.2591,2.2593,2.2589,2.2593
GBPNZD,20260310,185600,2.2594,2.2594,2.2592,2.2593
GBPNZD,20260310,185700,2.2594,2.2596,2.2593,2.2596
GBPNZD,20260310,185800,2.2597,2.2599,2.2597,2.2598
GBPNZD,20260310,185900,2.2596,2.2598,2.2594,2.2594
GBPNZD,20260310,190000,2.2595,2.2598,2.2595,2.2598
GBPNZD,20260310,190100,2.2599,2.2599,2.2595,2.2596
GBPNZD,20260310,190200,2.2595,2.2596,2.2594,2.2595
GBPNZD,20260310,190300,2.2594,2.2596,2.2594,2.2596
GBPNZD,20260310,190400,2.2597,2.2598,2.2596,2.2596
GBPNZD,20260310,190500,2.2595,2.2595,2.2591,2.2591
GBPNZD,20260310,190600,2.2590,2.2592,2.2589,2.2592
GBPNZD,20260310,190700,2.2593,2.2595,2.2592,2.2595
GBPNZD,20260310,190800,2.2596,2.2598,2.2596,2.2596
GBPNZD,20260310,190900,2.2594,2.2595,2.2594,2.2594
GBPNZD,20260310,191000,2.2595,2.2596,2.2592,2.2594
GBPNZD,20260310,191100,2.2595,2.2596,2.2594,2.2594
GBPNZD,20260310,191200,2.2595,2.2596,2.2595,2.2595
GBPNZD,20260310,191300,2.2594,2.2595,2.2593,2.2593
GBPNZD,20260310,191400,2.2594,2.2598,2.2593,2.2598
GBPNZD,20260310,191500,2.2601,2.2613,2.2600,2.2613
GBPNZD,20260310,191600,2.2612,2.2613,2.2607,2.2609
GBPNZD,20260310,191700,2.2611,2.2620,2.2608,2.2620
GBPNZD,20260310,191800,2.2621,2.2627,2.2621,2.2626
GBPNZD,20260310,191900,2.2624,2.2627,2.2622,2.2623
GBPNZD,20260310,192000,2.2622,2.2626,2.2620,2.2625
GBPNZD,20260310,192100,2.2624,2.2627,2.2622,2.2623
GBPNZD,20260310,192200,2.2624,2.2626,2.2620,2.2622
GBPNZD,20260310,192300,2.2623,2.2624,2.2619,2.2619
GBPNZD,20260310,192400,2.2620,2.2622,2.2616,2.2622
GBPNZD,20260310,192500,2.2621,2.2621,2.2615,2.2616
GBPNZD,20260310,192600,2.2619,2.2619,2.2615,2.2617
GBPNZD,20260310,192700,2.2616,2.2617,2.2613,2.2613
GBPNZD,20260310,192800,2.2610,2.2613,2.2608,2.2610
GBPNZD,20260310,192900,2.2609,2.2612,2.2608,2.2608
GBPNZD,20260310,193000,2.2610,2.2611,2.2609,2.2611
GBPNZD,20260310,193100,2.2612,2.2613,2.2608,2.2611
GBPNZD,20260310,193200,2.2612,2.2612,2.2603,2.2603
GBPNZD,20260310,193300,2.2602,2.2605,2.2601,2.2601
GBPNZD,20260310,193400,2.2602,2.2604,2.2602,2.2604
GBPNZD,20260310,193500,2.2608,2.2608,2.2602,2.2602
GBPNZD,20260310,193600,2.2603,2.2611,2.2603,2.2611
GBPNZD,20260310,193700,2.2612,2.2612,2.2603,2.2603
GBPNZD,20260310,193800,2.2604,2.2605,2.2600,2.2600
GBPNZD,20260310,193900,2.2601,2.2601,2.2599,2.2600
GBPNZD,20260310,194000,2.2602,2.2603,2.2600,2.2603
GBPNZD,20260310,194100,2.2604,2.2606,2.2601,2.2603
GBPNZD,20260310,194200,2.2605,2.2606,2.2604,2.2604
GBPNZD,20260310,194300,2.2603,2.2606,2.2602,2.2602
GBPNZD,20260310,194400,2.2603,2.2605,2.2601,2.2602
GBPNZD,20260310,194500,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260310,194600,2.2606,2.2608,2.2604,2.2608
GBPNZD,20260310,194700,2.2609,2.2609,2.2603,2.2603
GBPNZD,20260310,194800,2.2604,2.2605,2.2602,2.2604
GBPNZD,20260310,194900,2.2603,2.2604,2.2603,2.2604
GBPNZD,20260310,195000,2.2605,2.2606,2.2604,2.2606
GBPNZD,20260310,195100,2.2605,2.2605,2.2602,2.2602
GBPNZD,20260310,195200,2.2601,2.2603,2.2601,2.2602
GBPNZD,20260310,195300,2.2603,2.2606,2.2603,2.2606
GBPNZD,20260310,195400,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260310,195500,2.2605,2.2607,2.2605,2.2605
GBPNZD,20260310,195600,2.2606,2.2608,2.2605,2.2608
GBPNZD,20260310,195700,2.2609,2.2609,2.2605,2.2605
GBPNZD,20260310,195800,2.2606,2.2607,2.2606,2.2606
GBPNZD,20260310,195900,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260310,200000,2.2606,2.2606,2.2605,2.2606
GBPNZD,20260310,200100,2.2608,2.2608,2.2606,2.2608
GBPNZD,20260310,200200,2.2607,2.2608,2.2606,2.2608
GBPNZD,20260310,200300,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260310,200400,2.2609,2.2611,2.2609,2.2609
GBPNZD,20260310,200500,2.2608,2.2609,2.2608,2.2608
GBPNZD,20260310,200600,2.2607,2.2609,2.2607,2.2607
GBPNZD,20260310,200700,2.2606,2.2610,2.2606,2.2609
GBPNZD,20260310,200800,2.2610,2.2612,2.2610,2.2610
GBPNZD,20260310,200900,2.2609,2.2611,2.2609,2.2610
GBPNZD,20260310,201000,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260310,201100,2.2612,2.2613,2.2612,2.2612
GBPNZD,20260310,201200,2.2613,2.2616,2.2613,2.2616
GBPNZD,20260310,201300,2.2615,2.2616,2.2614,2.2616
GBPNZD,20260310,201400,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260310,201500,2.2614,2.2614,2.2610,2.2610
GBPNZD,20260310,201600,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260310,201700,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260310,201800,2.2609,2.2613,2.2609,2.2612
GBPNZD,20260310,201900,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260310,202000,2.2611,2.2611,2.2609,2.2609
GBPNZD,20260310,202100,2.2610,2.2613,2.2610,2.2613
GBPNZD,20260310,202200,2.2614,2.2619,2.2613,2.2619
GBPNZD,20260310,202300,2.2618,2.2618,2.2614,2.2615
GBPNZD,20260310,202400,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260310,202500,2.2613,2.2616,2.2613,2.2616
GBPNZD,20260310,202600,2.2615,2.2617,2.2614,2.2617
GBPNZD,20260310,202700,2.2616,2.2621,2.2616,2.2621
GBPNZD,20260310,202800,2.2620,2.2623,2.2617,2.2617
GBPNZD,20260310,202900,2.2618,2.2620,2.2617,2.2620
GBPNZD,20260310,203000,2.2622,2.2623,2.2620,2.2623
GBPNZD,20260310,203100,2.2624,2.2625,2.2623,2.2624
GBPNZD,20260310,203200,2.2625,2.2627,2.2624,2.2627
GBPNZD,20260310,203300,2.2628,2.2630,2.2627,2.2627
GBPNZD,20260310,203400,2.2628,2.2629,2.2626,2.2628
GBPNZD,20260310,203500,2.2629,2.2630,2.2628,2.2630
GBPNZD,20260310,203600,2.2629,2.2633,2.2629,2.2632
GBPNZD,20260310,203700,2.2631,2.2633,2.2631,2.2631
GBPNZD,20260310,203800,2.2632,2.2632,2.2630,2.2631
GBPNZD,20260310,203900,2.2632,2.2632,2.2627,2.2629
GBPNZD,20260310,204000,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260310,204100,2.2625,2.2628,2.2624,2.2624
GBPNZD,20260310,204200,2.2623,2.2626,2.2621,2.2626
GBPNZD,20260310,204300,2.2627,2.2627,2.2622,2.2623
GBPNZD,20260310,204400,2.2622,2.2624,2.2621,2.2624
GBPNZD,20260310,204500,2.2623,2.2626,2.2623,2.2625
GBPNZD,20260310,204600,2.2627,2.2627,2.2623,2.2623
GBPNZD,20260310,204700,2.2624,2.2627,2.2624,2.2626
GBPNZD,20260310,204800,2.2625,2.2627,2.2624,2.2627
GBPNZD,20260310,204900,2.2626,2.2627,2.2626,2.2627
GBPNZD,20260310,205000,2.2626,2.2628,2.2626,2.2627
GBPNZD,20260310,205100,2.2626,2.2627,2.2625,2.2625
GBPNZD,20260310,205200,2.2626,2.2627,2.2625,2.2626
GBPNZD,20260310,205300,2.2625,2.2625,2.2623,2.2623
GBPNZD,20260310,205400,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260310,205500,2.2623,2.2623,2.2621,2.2621
GBPNZD,20260310,205600,2.2622,2.2622,2.2620,2.2622
GBPNZD,20260310,205700,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260310,205800,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260310,205900,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260310,210000,2.2621,2.2621,2.2619,2.2619
GBPNZD,20260310,210100,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260310,210200,2.2620,2.2621,2.2620,2.2620
GBPNZD,20260310,210300,2.2621,2.2623,2.2620,2.2623
GBPNZD,20260310,210400,2.2624,2.2627,2.2624,2.2626
GBPNZD,20260310,210500,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260310,210600,2.2626,2.2626,2.2625,2.2625
GBPNZD,20260310,210700,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260310,210800,2.2623,2.2623,2.2619,2.2620
GBPNZD,20260310,210900,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260310,211000,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260310,211100,2.2618,2.2622,2.2618,2.2622
GBPNZD,20260310,211200,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260310,211300,2.2623,2.2623,2.2620,2.2621
GBPNZD,20260310,211400,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260310,211500,2.2620,2.2621,2.2619,2.2621
GBPNZD,20260310,211600,2.2622,2.2623,2.2622,2.2622
GBPNZD,20260310,211700,2.2623,2.2625,2.2623,2.2624
GBPNZD,20260310,211800,2.2623,2.2626,2.2623,2.2624
GBPNZD,20260310,211900,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260310,212000,2.2628,2.2630,2.2628,2.2630
GBPNZD,20260310,212100,2.2629,2.2630,2.2629,2.2629
GBPNZD,20260310,212200,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260310,212300,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260310,212400,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260310,212500,2.2628,2.2630,2.2628,2.2630
GBPNZD,20260310,212600,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260310,212700,2.2631,2.2631,2.2631,2.2631
GBPNZD,20260310,212800,2.2631,2.2631,2.2631,2.2631
GBPNZD,20260310,212900,2.2630,2.2632,2.2630,2.2632
GBPNZD,20260310,213000,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260310,213100,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260310,213200,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260310,213300,2.2633,2.2633,2.2632,2.2633
GBPNZD,20260310,213400,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260310,213500,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260310,213600,2.2634,2.2634,2.2632,2.2632
GBPNZD,20260310,213700,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260310,213800,2.2633,2.2633,2.2631,2.2631
GBPNZD,20260310,213900,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260310,214000,2.2630,2.2630,2.2629,2.2629
GBPNZD,20260310,214100,2.2627,2.2627,2.2625,2.2625
GBPNZD,20260310,214200,2.2626,2.2626,2.2625,2.2625
GBPNZD,20260310,214300,2.2626,2.2626,2.2624,2.2624
GBPNZD,20260310,214400,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260310,214500,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260310,214600,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260310,214700,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260310,214800,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260310,214900,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260310,215000,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260310,215100,2.2618,2.2622,2.2618,2.2622
GBPNZD,20260310,215200,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260310,215300,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260310,215400,2.2627,2.2628,2.2627,2.2628
GBPNZD,20260310,215500,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260310,215600,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260310,215700,2.2624,2.2625,2.2624,2.2625
GBPNZD,20260310,215800,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260310,215900,2.2624,2.2626,2.2624,2.2624
GBPNZD,20260310,220000,2.2625,2.2626,2.2624,2.2626
GBPNZD,20260310,220100,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260310,220200,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260310,220300,2.2628,2.2630,2.2628,2.2630
GBPNZD,20260310,220400,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260310,220500,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260310,220600,2.2629,2.2633,2.2629,2.2630
GBPNZD,20260310,220700,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260310,220800,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260310,220900,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260310,221000,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260310,221100,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260310,221200,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260310,221300,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260310,221400,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260310,221500,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260310,221600,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260310,221700,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260310,221800,2.2629,2.2629,2.2623,2.2623
GBPNZD,20260310,221900,2.2624,2.2624,2.2623,2.2624
GBPNZD,20260310,222000,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260310,222100,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260310,222200,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260310,222300,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260310,222400,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260310,222500,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260310,222600,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260310,222700,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260310,222800,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260310,222900,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260310,223000,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260310,223100,2.2626,2.2630,2.2626,2.2629
GBPNZD,20260310,223200,2.2628,2.2630,2.2627,2.2630
GBPNZD,20260310,223300,2.2629,2.2630,2.2628,2.2629
GBPNZD,20260310,223400,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260310,223500,2.2629,2.2630,2.2627,2.2629
GBPNZD,20260310,223600,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260310,223700,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260310,223800,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260310,223900,2.2631,2.2632,2.2631,2.2632
GBPNZD,20260310,224000,2.2631,2.2631,2.2631,2.2631
GBPNZD,20260310,224100,2.2631,2.2632,2.2631,2.2632
GBPNZD,20260310,224200,2.2633,2.2633,2.2631,2.2631
GBPNZD,20260310,224300,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260310,224400,2.2632,2.2632,2.2631,2.2631
GBPNZD,20260310,224500,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260310,224600,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260310,224700,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260310,224800,2.2633,2.2633,2.2631,2.2632
GBPNZD,20260310,224900,2.2631,2.2631,2.2631,2.2631
GBPNZD,20260310,225000,2.2631,2.2633,2.2631,2.2633
GBPNZD,20260310,225100,2.2632,2.2633,2.2631,2.2631
GBPNZD,20260310,225200,2.2632,2.2632,2.2631,2.2631
GBPNZD,20260310,225300,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260310,225400,2.2630,2.2630,2.2624,2.2624
GBPNZD,20260310,225500,2.2626,2.2627,2.2626,2.2626
GBPNZD,20260310,225600,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260310,225700,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260310,225800,2.2626,2.2626,2.2624,2.2624
GBPNZD,20260310,225900,2.2623,2.2623,2.2620,2.2620
GBPNZD,20260310,230000,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260310,230100,2.2622,2.2627,2.2622,2.2627
GBPNZD,20260310,230200,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260310,230300,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260310,230400,2.2623,2.2623,2.2619,2.2619
GBPNZD,20260310,230500,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260310,230600,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260310,230700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260310,230800,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260310,230900,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260310,231000,2.2616,2.2616,2.2613,2.2613
GBPNZD,20260310,231100,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260310,231200,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260310,231300,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260310,231400,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260310,231500,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260310,231600,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260310,231700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260310,231800,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260310,231900,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260310,232000,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260310,232100,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260310,232200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260310,232300,2.2621,2.2623,2.2621,2.2623
GBPNZD,20260310,232400,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260310,232500,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260310,232600,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260310,232700,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260310,232800,2.2623,2.2628,2.2623,2.2628
GBPNZD,20260310,232900,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260310,233000,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260310,233100,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260310,233200,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260310,233300,2.2629,2.2631,2.2629,2.2631
GBPNZD,20260310,233400,2.2632,2.2634,2.2632,2.2634
GBPNZD,20260310,233500,2.2635,2.2636,2.2634,2.2634
GBPNZD,20260310,233600,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260310,233700,2.2631,2.2631,2.2631,2.2631
GBPNZD,20260310,233800,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260310,233900,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260310,234000,2.2632,2.2632,2.2631,2.2631
GBPNZD,20260310,234100,2.2630,2.2633,2.2630,2.2633
GBPNZD,20260310,234200,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260310,234300,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260310,234400,2.2633,2.2633,2.2631,2.2633
GBPNZD,20260310,234500,2.2634,2.2638,2.2634,2.2638
GBPNZD,20260310,234600,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260310,234700,2.2641,2.2643,2.2641,2.2641
GBPNZD,20260310,234800,2.2642,2.2643,2.2641,2.2643
GBPNZD,20260310,234900,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260310,235000,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260310,235100,2.2641,2.2643,2.2641,2.2643
GBPNZD,20260310,235200,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260310,235300,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260310,235400,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260310,235500,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260310,235600,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260310,235700,2.2644,2.2644,2.2643,2.2644
GBPNZD,20260310,235800,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260310,235900,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260311,000000,2.2643,2.2643,2.2643,2.2643
AUDCHF,20260310,000100,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260310,000200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,000300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,000400,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260310,000500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,000600,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260310,000700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,000800,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260310,000900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,001000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,001100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,001200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260310,001300,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260310,001400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,001500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,001600,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260310,001700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,001800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260310,001900,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260310,002000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260310,002100,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260310,002200,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260310,002300,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260310,002400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260310,002500,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260310,002600,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260310,002700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260310,002800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260310,002900,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260310,003000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260310,003100,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260310,003200,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260310,003300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260310,003400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260310,003500,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260310,003600,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260310,003700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260310,003800,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260310,003900,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260310,004000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260310,004100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260310,004200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260310,004300,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260310,004400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,004500,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260310,004600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,004700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,004800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,004900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,005000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,005100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,005200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,005300,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260310,005400,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260310,005500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,005600,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260310,005700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,005800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260310,005900,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260310,010000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,010100,0.5495,0.5495,0.5493,0.5493
AUDCHF,20260310,010200,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260310,010300,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260310,010400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,010500,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260310,010600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,010700,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260310,010800,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,010900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,011000,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,011100,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,011200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,011300,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260310,011400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,011500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,011600,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260310,011700,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260310,011800,0.5492,0.5493,0.5491,0.5493
AUDCHF,20260310,011900,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260310,012000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260310,012100,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260310,012200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260310,012300,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260310,012400,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260310,012500,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260310,012600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,012700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,012800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,012900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,013000,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260310,013100,0.5495,0.5495,0.5493,0.5493
AUDCHF,20260310,013200,0.5492,0.5493,0.5492,0.5492
AUDCHF,20260310,013300,0.5491,0.5491,0.5489,0.5490
AUDCHF,20260310,013400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,013500,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,013600,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260310,013700,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260310,013800,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260310,013900,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260310,014000,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,014100,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,014200,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,014300,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,014400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,014500,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260310,014600,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,014700,0.5492,0.5493,0.5492,0.5492
AUDCHF,20260310,014800,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,014900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,015000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,015100,0.5491,0.5492,0.5490,0.5492
AUDCHF,20260310,015200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,015300,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260310,015400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,015500,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,015600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,015700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,015800,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260310,015900,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260310,020000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,020100,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260310,020200,0.5491,0.5494,0.5490,0.5493
AUDCHF,20260310,020300,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260310,020400,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260310,020500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,020600,0.5491,0.5495,0.5491,0.5494
AUDCHF,20260310,020700,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260310,020800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,020900,0.5493,0.5494,0.5492,0.5492
AUDCHF,20260310,021000,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260310,021100,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260310,021200,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260310,021300,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,021400,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260310,021500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,021600,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260310,021700,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,021800,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260310,021900,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260310,022000,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260310,022100,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260310,022200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,022300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,022400,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,022500,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,022600,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,022700,0.5491,0.5491,0.5489,0.5489
AUDCHF,20260310,022800,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260310,022900,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260310,023000,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,023100,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260310,023200,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260310,023300,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260310,023400,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,023500,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260310,023600,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260310,023700,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,023800,0.5489,0.5489,0.5487,0.5487
AUDCHF,20260310,023900,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260310,024000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,024100,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260310,024200,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260310,024300,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260310,024400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,024500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,024600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,024700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,024800,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260310,024900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,025000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,025100,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260310,025200,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260310,025300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,025400,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,025500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,025600,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260310,025700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,025800,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260310,025900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,030000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,030100,0.5493,0.5496,0.5493,0.5496
AUDCHF,20260310,030200,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260310,030300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,030400,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260310,030500,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260310,030600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,030700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260310,030800,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260310,030900,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260310,031000,0.5491,0.5493,0.5491,0.5493
AUDCHF,20260310,031100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260310,031200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,031300,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260310,031400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,031500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260310,031600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,031700,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,031800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,031900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,032000,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260310,032100,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260310,032200,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260310,032300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260310,032400,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260310,032500,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260310,032600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,032700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,032800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,032900,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260310,033000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,033100,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260310,033200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,033300,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260310,033400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,033500,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260310,033600,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260310,033700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,033800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,033900,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260310,034000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,034100,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260310,034200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,034300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,034400,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260310,034500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,034600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,034700,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260310,034800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260310,034900,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260310,035000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260310,035100,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260310,035200,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260310,035300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260310,035400,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260310,035500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260310,035600,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260310,035700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260310,035800,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260310,035900,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260310,040000,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260310,040100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260310,040200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260310,040300,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260310,040400,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260310,040500,0.5485,0.5487,0.5485,0.5487
AUDCHF,20260310,040600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,040700,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260310,040800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,040900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,041000,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260310,041100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,041200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,041300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260310,041400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,041500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,041600,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260310,041700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,041800,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260310,041900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,042000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,042100,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260310,042200,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260310,042300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,042400,0.5489,0.5490,0.5488,0.5488
AUDCHF,20260310,042500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,042600,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260310,042700,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260310,042800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,042900,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260310,043000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,043100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,043200,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260310,043300,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260310,043400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,043500,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260310,043600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,043700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260310,043800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260310,043900,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260310,044000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260310,044100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260310,044200,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260310,044300,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260310,044400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260310,044500,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260310,044600,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260310,044700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260310,044800,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260310,044900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260310,045000,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260310,045100,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260310,045200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260310,045300,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260310,045400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,045500,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260310,045600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260310,045700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,045800,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260310,045900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,050000,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260310,050100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,050200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,050300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,050400,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260310,050500,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260310,050600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,050700,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260310,050800,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260310,050900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,051000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,051100,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260310,051200,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,051300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,051400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,051500,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260310,051600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,051700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,051800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,051900,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260310,052000,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,052100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,052200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,052300,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,052400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,052500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,052600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,052700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,052800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,052900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,053000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,053100,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260310,053200,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260310,053300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,053400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,053500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,053600,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260310,053700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,053800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,053900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,054000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,054100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,054200,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260310,054300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260310,054400,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260310,054500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,054600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,054700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,054800,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,054900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,055000,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260310,055100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,055200,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260310,055300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,055400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,055500,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260310,055600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,055700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,055800,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260310,055900,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260310,060000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,060100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,060200,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260310,060300,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260310,060400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,060500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,060600,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260310,060700,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260310,060800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,060900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,061000,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,061100,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260310,061200,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260310,061300,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260310,061400,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,061500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,061600,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,061700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,061800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,061900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,062000,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260310,062100,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,062200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,062300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,062400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,062500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,062600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,062700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,062800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,062900,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260310,063000,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260310,063100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,063200,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260310,063300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,063400,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260310,063500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,063600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,063700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,063800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,063900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,064000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,064100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,064200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,064300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260310,064400,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260310,064500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,064600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260310,064700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260310,064800,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260310,064900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260310,065000,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260310,065100,0.5492,0.5494,0.5492,0.5493
AUDCHF,20260310,065200,0.5494,0.5497,0.5494,0.5497
AUDCHF,20260310,065300,0.5496,0.5499,0.5496,0.5498
AUDCHF,20260310,065400,0.5499,0.5499,0.5495,0.5495
AUDCHF,20260310,065500,0.5496,0.5497,0.5495,0.5497
AUDCHF,20260310,065600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260310,065700,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260310,065800,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260310,065900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260310,070000,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260310,070100,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260310,070200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260310,070300,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260310,070400,0.5500,0.5500,0.5498,0.5498
AUDCHF,20260310,070500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260310,070600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260310,070700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260310,070800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260310,070900,0.5498,0.5500,0.5498,0.5500
AUDCHF,20260310,071000,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260310,071100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260310,071200,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260310,071300,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260310,071400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260310,071500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260310,071600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260310,071700,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260310,071800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260310,071900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260310,072000,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260310,072100,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260310,072200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260310,072300,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260310,072400,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260310,072500,0.5506,0.5508,0.5506,0.5508
AUDCHF,20260310,072600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,072700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,072800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,072900,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260310,073000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260310,073100,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260310,073200,0.5510,0.5510,0.5508,0.5508
AUDCHF,20260310,073300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260310,073400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260310,073500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260310,073600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260310,073700,0.5511,0.5511,0.5509,0.5509
AUDCHF,20260310,073800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260310,073900,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260310,074000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260310,074100,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260310,074200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,074300,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260310,074400,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260310,074500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,074600,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260310,074700,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260310,074800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260310,074900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260310,075000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260310,075100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260310,075200,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260310,075300,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260310,075400,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,075500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,075600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,075700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,075800,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260310,075900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,080000,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260310,080100,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260310,080200,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260310,080300,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260310,080400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260310,080500,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260310,080600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260310,080700,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260310,080800,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260310,080900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,081000,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260310,081100,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260310,081200,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260310,081300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,081400,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260310,081500,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260310,081600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,081700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,081800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,081900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,082000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,082100,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260310,082200,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260310,082300,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260310,082400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,082500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260310,082600,0.5514,0.5517,0.5514,0.5517
AUDCHF,20260310,082700,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260310,082800,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260310,082900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260310,083000,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260310,083100,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260310,083200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260310,083300,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260310,083400,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260310,083500,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260310,083600,0.5518,0.5518,0.5516,0.5516
AUDCHF,20260310,083700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260310,083800,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260310,083900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260310,084000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,084100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,084200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,084300,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260310,084400,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260310,084500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,084600,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260310,084700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,084800,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260310,084900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260310,085000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260310,085100,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260310,085200,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260310,085300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,085400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,085500,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260310,085600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260310,085700,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260310,085800,0.5517,0.5517,0.5515,0.5515
AUDCHF,20260310,085900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260310,090000,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260310,090100,0.5513,0.5514,0.5511,0.5511
AUDCHF,20260310,090200,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260310,090300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260310,090400,0.5510,0.5510,0.5508,0.5508
AUDCHF,20260310,090500,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260310,090600,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260310,090700,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260310,090800,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260310,090900,0.5509,0.5510,0.5508,0.5510
AUDCHF,20260310,091000,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260310,091100,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260310,091200,0.5506,0.5507,0.5505,0.5506
AUDCHF,20260310,091300,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260310,091400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260310,091500,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260310,091600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,091700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,091800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,091900,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260310,092000,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260310,092100,0.5509,0.5511,0.5509,0.5511
AUDCHF,20260310,092200,0.5512,0.5512,0.5509,0.5509
AUDCHF,20260310,092300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260310,092400,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260310,092500,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260310,092600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260310,092700,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260310,092800,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260310,092900,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260310,093000,0.5513,0.5515,0.5513,0.5514
AUDCHF,20260310,093100,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260310,093200,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260310,093300,0.5512,0.5512,0.5510,0.5510
AUDCHF,20260310,093400,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260310,093500,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260310,093600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260310,093700,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260310,093800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260310,093900,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260310,094000,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260310,094100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,094200,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260310,094300,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260310,094400,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260310,094500,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260310,094600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260310,094700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260310,094800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260310,094900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260310,095000,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260310,095100,0.5507,0.5507,0.5505,0.5506
AUDCHF,20260310,095200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260310,095300,0.5505,0.5506,0.5504,0.5505
AUDCHF,20260310,095400,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260310,095500,0.5506,0.5507,0.5505,0.5507
AUDCHF,20260310,095600,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260310,095700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260310,095800,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260310,095900,0.5505,0.5505,0.5503,0.5503
AUDCHF,20260310,100000,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260310,100100,0.5504,0.5505,0.5504,0.5504
AUDCHF,20260310,100200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260310,100300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260310,100400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260310,100500,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260310,100600,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260310,100700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,100800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,100900,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260310,101000,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260310,101100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260310,101200,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260310,101300,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260310,101400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,101500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,101600,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260310,101700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,101800,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260310,101900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,102000,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260310,102100,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260310,102200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,102300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,102400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,102500,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260310,102600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,102700,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260310,102800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,102900,0.5506,0.5508,0.5506,0.5508
AUDCHF,20260310,103000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,103100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260310,103200,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260310,103300,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260310,103400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,103500,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260310,103600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260310,103700,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260310,103800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,103900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260310,104000,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260310,104100,0.5509,0.5511,0.5509,0.5511
AUDCHF,20260310,104200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260310,104300,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260310,104400,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260310,104500,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260310,104600,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260310,104700,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260310,104800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,104900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,105000,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260310,105100,0.5512,0.5513,0.5511,0.5513
AUDCHF,20260310,105200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,105300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,105400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,105500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,105600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,105700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260310,105800,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260310,105900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,110000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,110100,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260310,110200,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260310,110300,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260310,110400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,110500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,110600,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260310,110700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,110800,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260310,110900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,111000,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260310,111100,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260310,111200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260310,111300,0.5515,0.5517,0.5515,0.5517
AUDCHF,20260310,111400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260310,111500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,111600,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260310,111700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,111800,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260310,111900,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260310,112000,0.5518,0.5518,0.5517,0.5518
AUDCHF,20260310,112100,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260310,112200,0.5517,0.5520,0.5517,0.5520
AUDCHF,20260310,112300,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260310,112400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,112500,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260310,112600,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260310,112700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260310,112800,0.5520,0.5521,0.5520,0.5520
AUDCHF,20260310,112900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260310,113000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260310,113100,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260310,113200,0.5522,0.5523,0.5522,0.5522
AUDCHF,20260310,113300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260310,113400,0.5522,0.5522,0.5521,0.5522
AUDCHF,20260310,113500,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260310,113600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260310,113700,0.5521,0.5522,0.5519,0.5519
AUDCHF,20260310,113800,0.5518,0.5518,0.5515,0.5515
AUDCHF,20260310,113900,0.5516,0.5518,0.5516,0.5516
AUDCHF,20260310,114000,0.5517,0.5517,0.5516,0.5517
AUDCHF,20260310,114100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,114200,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260310,114300,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260310,114400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260310,114500,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260310,114600,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260310,114700,0.5519,0.5519,0.5518,0.5519
AUDCHF,20260310,114800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,114900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,115000,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260310,115100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,115200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,115300,0.5518,0.5518,0.5517,0.5518
AUDCHF,20260310,115400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,115500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,115600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,115700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260310,115800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260310,115900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260310,120000,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260310,120100,0.5517,0.5517,0.5515,0.5515
AUDCHF,20260310,120200,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260310,120300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260310,120400,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260310,120500,0.5515,0.5518,0.5515,0.5517
AUDCHF,20260310,120600,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260310,120700,0.5516,0.5517,0.5515,0.5515
AUDCHF,20260310,120800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260310,120900,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260310,121000,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260310,121100,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260310,121200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260310,121300,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260310,121400,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260310,121500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260310,121600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260310,121700,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260310,121800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260310,121900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260310,122000,0.5515,0.5515,0.5513,0.5513
AUDCHF,20260310,122100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260310,122200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,122300,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260310,122400,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260310,122500,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260310,122600,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260310,122700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260310,122800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,122900,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260310,123000,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260310,123100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,123200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260310,123300,0.5511,0.5513,0.5511,0.5513
AUDCHF,20260310,123400,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260310,123500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260310,123600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260310,123700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260310,123800,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260310,123900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260310,124000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260310,124100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260310,124200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260310,124300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260310,124400,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260310,124500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,124600,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260310,124700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,124800,0.5519,0.5519,0.5518,0.5519
AUDCHF,20260310,124900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,125000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,125100,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260310,125200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,125300,0.5519,0.5521,0.5519,0.5521
AUDCHF,20260310,125400,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260310,125500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260310,125600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260310,125700,0.5522,0.5522,0.5521,0.5522
AUDCHF,20260310,125800,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260310,125900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260310,130000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260310,130100,0.5521,0.5521,0.5520,0.5521
AUDCHF,20260310,130200,0.5520,0.5521,0.5520,0.5520
AUDCHF,20260310,130300,0.5519,0.5520,0.5518,0.5518
AUDCHF,20260310,130400,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260310,130500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260310,130600,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260310,130700,0.5517,0.5517,0.5516,0.5517
AUDCHF,20260310,130800,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260310,130900,0.5516,0.5518,0.5516,0.5518
AUDCHF,20260310,131000,0.5517,0.5518,0.5517,0.5517
AUDCHF,20260310,131100,0.5518,0.5518,0.5516,0.5516
AUDCHF,20260310,131200,0.5516,0.5518,0.5516,0.5518
AUDCHF,20260310,131300,0.5519,0.5519,0.5518,0.5519
AUDCHF,20260310,131400,0.5520,0.5520,0.5519,0.5520
AUDCHF,20260310,131500,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260310,131600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,131700,0.5518,0.5519,0.5518,0.5518
AUDCHF,20260310,131800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,131900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,132000,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260310,132100,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260310,132200,0.5518,0.5520,0.5518,0.5520
AUDCHF,20260310,132300,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260310,132400,0.5521,0.5523,0.5521,0.5523
AUDCHF,20260310,132500,0.5522,0.5522,0.5520,0.5520
AUDCHF,20260310,132600,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260310,132700,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260310,132800,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260310,132900,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260310,133000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,133100,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260310,133200,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260310,133300,0.5518,0.5519,0.5517,0.5519
AUDCHF,20260310,133400,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260310,133500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,133600,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260310,133700,0.5518,0.5520,0.5518,0.5520
AUDCHF,20260310,133800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,133900,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260310,134000,0.5520,0.5520,0.5519,0.5520
AUDCHF,20260310,134100,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260310,134200,0.5521,0.5521,0.5520,0.5521
AUDCHF,20260310,134300,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260310,134400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260310,134500,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260310,134600,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260310,134700,0.5520,0.5521,0.5520,0.5520
AUDCHF,20260310,134800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260310,134900,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260310,135000,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260310,135100,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260310,135200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,135300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,135400,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260310,135500,0.5518,0.5519,0.5518,0.5518
AUDCHF,20260310,135600,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260310,135700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,135800,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260310,135900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260310,140000,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260310,140100,0.5517,0.5519,0.5517,0.5519
AUDCHF,20260310,140200,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260310,140300,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260310,140400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260310,140500,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260310,140600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260310,140700,0.5515,0.5516,0.5514,0.5514
AUDCHF,20260310,140800,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260310,140900,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260310,141000,0.5514,0.5515,0.5513,0.5515
AUDCHF,20260310,141100,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260310,141200,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260310,141300,0.5514,0.5514,0.5512,0.5513
AUDCHF,20260310,141400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260310,141500,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260310,141600,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260310,141700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260310,141800,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260310,141900,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260310,142000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260310,142100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260310,142200,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260310,142300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260310,142400,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260310,142500,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260310,142600,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260310,142700,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260310,142800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260310,142900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260310,143000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260310,143100,0.5517,0.5517,0.5516,0.5517
AUDCHF,20260310,143200,0.5516,0.5518,0.5516,0.5518
AUDCHF,20260310,143300,0.5517,0.5517,0.5516,0.5517
AUDCHF,20260310,143400,0.5516,0.5517,0.5515,0.5515
AUDCHF,20260310,143500,0.5514,0.5517,0.5514,0.5515
AUDCHF,20260310,143600,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260310,143700,0.5514,0.5517,0.5514,0.5516
AUDCHF,20260310,143800,0.5517,0.5517,0.5515,0.5515
AUDCHF,20260310,143900,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260310,144000,0.5515,0.5517,0.5515,0.5517
AUDCHF,20260310,144100,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260310,144200,0.5515,0.5517,0.5515,0.5516
AUDCHF,20260310,144300,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260310,144400,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260310,144500,0.5516,0.5518,0.5516,0.5517
AUDCHF,20260310,144600,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260310,144700,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260310,144800,0.5519,0.5519,0.5516,0.5516
AUDCHF,20260310,144900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260310,145000,0.5516,0.5519,0.5516,0.5519
AUDCHF,20260310,145100,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260310,145200,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260310,145300,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260310,145400,0.5517,0.5519,0.5516,0.5519
AUDCHF,20260310,145500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,145600,0.5518,0.5518,0.5517,0.5518
AUDCHF,20260310,145700,0.5517,0.5519,0.5517,0.5518
AUDCHF,20260310,145800,0.5517,0.5519,0.5517,0.5519
AUDCHF,20260310,145900,0.5518,0.5519,0.5518,0.5518
AUDCHF,20260310,150000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260310,150100,0.5517,0.5518,0.5515,0.5515
AUDCHF,20260310,150200,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260310,150300,0.5517,0.5518,0.5516,0.5518
AUDCHF,20260310,150400,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260310,150500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,150600,0.5520,0.5520,0.5519,0.5520
AUDCHF,20260310,150700,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260310,150800,0.5518,0.5518,0.5516,0.5516
AUDCHF,20260310,150900,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260310,151000,0.5517,0.5518,0.5516,0.5517
AUDCHF,20260310,151100,0.5516,0.5518,0.5516,0.5517
AUDCHF,20260310,151200,0.5516,0.5518,0.5516,0.5518
AUDCHF,20260310,151300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260310,151400,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260310,151500,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260310,151600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260310,151700,0.5519,0.5521,0.5519,0.5521
AUDCHF,20260310,151800,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260310,151900,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260310,152000,0.5522,0.5522,0.5521,0.5522
AUDCHF,20260310,152100,0.5523,0.5523,0.5522,0.5523
AUDCHF,20260310,152200,0.5522,0.5524,0.5522,0.5524
AUDCHF,20260310,152300,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260310,152400,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260310,152500,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260310,152600,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260310,152700,0.5524,0.5525,0.5524,0.5524
AUDCHF,20260310,152800,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260310,152900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260310,153000,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260310,153100,0.5523,0.5524,0.5522,0.5522
AUDCHF,20260310,153200,0.5521,0.5522,0.5521,0.5521
AUDCHF,20260310,153300,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260310,153400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260310,153500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260310,153600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260310,153700,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260310,153800,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260310,153900,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260310,154000,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260310,154100,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260310,154200,0.5524,0.5526,0.5524,0.5526
AUDCHF,20260310,154300,0.5525,0.5527,0.5525,0.5526
AUDCHF,20260310,154400,0.5527,0.5529,0.5527,0.5529
AUDCHF,20260310,154500,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260310,154600,0.5532,0.5534,0.5532,0.5534
AUDCHF,20260310,154700,0.5535,0.5537,0.5535,0.5536
AUDCHF,20260310,154800,0.5537,0.5537,0.5536,0.5537
AUDCHF,20260310,154900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,155000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,155100,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260310,155200,0.5537,0.5537,0.5535,0.5535
AUDCHF,20260310,155300,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260310,155400,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260310,155500,0.5534,0.5534,0.5533,0.5533
AUDCHF,20260310,155600,0.5534,0.5534,0.5533,0.5534
AUDCHF,20260310,155700,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260310,155800,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260310,155900,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260310,160000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,160100,0.5536,0.5537,0.5536,0.5536
AUDCHF,20260310,160200,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260310,160300,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,160400,0.5536,0.5537,0.5536,0.5536
AUDCHF,20260310,160500,0.5537,0.5537,0.5536,0.5537
AUDCHF,20260310,160600,0.5536,0.5537,0.5536,0.5536
AUDCHF,20260310,160700,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,160800,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,160900,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260310,161000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,161100,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260310,161200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,161300,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260310,161400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,161500,0.5540,0.5541,0.5539,0.5540
AUDCHF,20260310,161600,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260310,161700,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260310,161800,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,161900,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,162000,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260310,162100,0.5543,0.5543,0.5542,0.5543
AUDCHF,20260310,162200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260310,162300,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260310,162400,0.5542,0.5544,0.5542,0.5544
AUDCHF,20260310,162500,0.5543,0.5543,0.5541,0.5541
AUDCHF,20260310,162600,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260310,162700,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260310,162800,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260310,162900,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260310,163000,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260310,163100,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260310,163200,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,163300,0.5539,0.5540,0.5539,0.5539
AUDCHF,20260310,163400,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260310,163500,0.5539,0.5539,0.5537,0.5537
AUDCHF,20260310,163600,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260310,163700,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,163800,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,163900,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260310,164000,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260310,164100,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260310,164200,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,164300,0.5537,0.5539,0.5537,0.5539
AUDCHF,20260310,164400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,164500,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260310,164600,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260310,164700,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260310,164800,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260310,164900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,165000,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260310,165100,0.5539,0.5540,0.5539,0.5539
AUDCHF,20260310,165200,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260310,165300,0.5538,0.5538,0.5536,0.5536
AUDCHF,20260310,165400,0.5536,0.5536,0.5535,0.5536
AUDCHF,20260310,165500,0.5535,0.5536,0.5535,0.5536
AUDCHF,20260310,165600,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,165700,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260310,165800,0.5537,0.5538,0.5537,0.5537
AUDCHF,20260310,165900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,170000,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260310,170100,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260310,170200,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,170300,0.5539,0.5540,0.5538,0.5538
AUDCHF,20260310,170400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,170500,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,170600,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260310,170700,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260310,170800,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260310,170900,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,171000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,171100,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,171200,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260310,171300,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260310,171400,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260310,171500,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260310,171600,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260310,171700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,171800,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,171900,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260310,172000,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260310,172100,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260310,172200,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260310,172300,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,172400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,172500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,172600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,172700,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260310,172800,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,172900,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,173000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,173100,0.5540,0.5540,0.5539,0.5540
AUDCHF,20260310,173200,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260310,173300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,173400,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260310,173500,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260310,173600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260310,173700,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260310,173800,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260310,173900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260310,174000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260310,174100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260310,174200,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260310,174300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260310,174400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260310,174500,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260310,174600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260310,174700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260310,174800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260310,174900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260310,175000,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260310,175100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260310,175200,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260310,175300,0.5545,0.5545,0.5544,0.5545
AUDCHF,20260310,175400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260310,175500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260310,175600,0.5544,0.5545,0.5544,0.5544
AUDCHF,20260310,175700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260310,175800,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260310,175900,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260310,180000,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260310,180100,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260310,180200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260310,180300,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260310,180400,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260310,180500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260310,180600,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260310,180700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260310,180800,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260310,180900,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260310,181000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260310,181100,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260310,181200,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260310,181300,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260310,181400,0.5547,0.5548,0.5547,0.5547
AUDCHF,20260310,181500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260310,181600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260310,181700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260310,181800,0.5548,0.5552,0.5548,0.5552
AUDCHF,20260310,181900,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260310,182000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260310,182100,0.5555,0.5555,0.5554,0.5555
AUDCHF,20260310,182200,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260310,182300,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260310,182400,0.5553,0.5553,0.5552,0.5553
AUDCHF,20260310,182500,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260310,182600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260310,182700,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260310,182800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260310,182900,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260310,183000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260310,183100,0.5555,0.5556,0.5555,0.5555
AUDCHF,20260310,183200,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260310,183300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260310,183400,0.5554,0.5555,0.5553,0.5554
AUDCHF,20260310,183500,0.5553,0.5553,0.5551,0.5551
AUDCHF,20260310,183600,0.5552,0.5553,0.5551,0.5552
AUDCHF,20260310,183700,0.5553,0.5554,0.5551,0.5551
AUDCHF,20260310,183800,0.5550,0.5551,0.5550,0.5550
AUDCHF,20260310,183900,0.5549,0.5551,0.5549,0.5550
AUDCHF,20260310,184000,0.5551,0.5551,0.5549,0.5551
AUDCHF,20260310,184100,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260310,184200,0.5550,0.5553,0.5550,0.5552
AUDCHF,20260310,184300,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260310,184400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260310,184500,0.5550,0.5551,0.5549,0.5551
AUDCHF,20260310,184600,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260310,184700,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260310,184800,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260310,184900,0.5554,0.5554,0.5553,0.5554
AUDCHF,20260310,185000,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260310,185100,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260310,185200,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260310,185300,0.5555,0.5556,0.5555,0.5555
AUDCHF,20260310,185400,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260310,185500,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260310,185600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260310,185700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260310,185800,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260310,185900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260310,190000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260310,190100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260310,190200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260310,190300,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260310,190400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260310,190500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260310,190600,0.5554,0.5555,0.5554,0.5554
AUDCHF,20260310,190700,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260310,190800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260310,190900,0.5555,0.5555,0.5554,0.5555
AUDCHF,20260310,191000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260310,191100,0.5555,0.5555,0.5554,0.5555
AUDCHF,20260310,191200,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260310,191300,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260310,191400,0.5555,0.5555,0.5552,0.5552
AUDCHF,20260310,191500,0.5551,0.5551,0.5547,0.5547
AUDCHF,20260310,191600,0.5546,0.5547,0.5545,0.5547
AUDCHF,20260310,191700,0.5546,0.5549,0.5545,0.5545
AUDCHF,20260310,191800,0.5546,0.5546,0.5543,0.5543
AUDCHF,20260310,191900,0.5544,0.5546,0.5544,0.5544
AUDCHF,20260310,192000,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260310,192100,0.5545,0.5546,0.5543,0.5544
AUDCHF,20260310,192200,0.5545,0.5547,0.5545,0.5546
AUDCHF,20260310,192300,0.5547,0.5549,0.5545,0.5549
AUDCHF,20260310,192400,0.5548,0.5550,0.5548,0.5550
AUDCHF,20260310,192500,0.5551,0.5552,0.5550,0.5551
AUDCHF,20260310,192600,0.5550,0.5551,0.5549,0.5551
AUDCHF,20260310,192700,0.5552,0.5553,0.5551,0.5553
AUDCHF,20260310,192800,0.5552,0.5553,0.5551,0.5553
AUDCHF,20260310,192900,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260310,193000,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260310,193100,0.5552,0.5553,0.5551,0.5551
AUDCHF,20260310,193200,0.5552,0.5554,0.5552,0.5553
AUDCHF,20260310,193300,0.5552,0.5554,0.5552,0.5553
AUDCHF,20260310,193400,0.5554,0.5554,0.5552,0.5552
AUDCHF,20260310,193500,0.5553,0.5554,0.5552,0.5554
AUDCHF,20260310,193600,0.5553,0.5554,0.5551,0.5551
AUDCHF,20260310,193700,0.5552,0.5554,0.5552,0.5553
AUDCHF,20260310,193800,0.5554,0.5555,0.5553,0.5555
AUDCHF,20260310,193900,0.5554,0.5555,0.5552,0.5552
AUDCHF,20260310,194000,0.5553,0.5553,0.5551,0.5551
AUDCHF,20260310,194100,0.5550,0.5551,0.5549,0.5549
AUDCHF,20260310,194200,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260310,194300,0.5548,0.5550,0.5548,0.5550
AUDCHF,20260310,194400,0.5549,0.5550,0.5549,0.5549
AUDCHF,20260310,194500,0.5548,0.5549,0.5548,0.5548
AUDCHF,20260310,194600,0.5547,0.5549,0.5547,0.5547
AUDCHF,20260310,194700,0.5548,0.5549,0.5548,0.5548
AUDCHF,20260310,194800,0.5549,0.5549,0.5548,0.5549
AUDCHF,20260310,194900,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260310,195000,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260310,195100,0.5548,0.5549,0.5548,0.5548
AUDCHF,20260310,195200,0.5549,0.5549,0.5547,0.5548
AUDCHF,20260310,195300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260310,195400,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260310,195500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260310,195600,0.5547,0.5548,0.5546,0.5546
AUDCHF,20260310,195700,0.5547,0.5547,0.5546,0.5547
AUDCHF,20260310,195800,0.5546,0.5547,0.5546,0.5546
AUDCHF,20260310,195900,0.5547,0.5547,0.5546,0.5547
AUDCHF,20260310,200000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260310,200100,0.5546,0.5547,0.5546,0.5546
AUDCHF,20260310,200200,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260310,200300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260310,200400,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260310,200500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260310,200600,0.5546,0.5548,0.5546,0.5548
AUDCHF,20260310,200700,0.5547,0.5547,0.5545,0.5545
AUDCHF,20260310,200800,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260310,200900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260310,201000,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260310,201100,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260310,201200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260310,201300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260310,201400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260310,201500,0.5545,0.5547,0.5545,0.5547
AUDCHF,20260310,201600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260310,201700,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260310,201800,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260310,201900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260310,202000,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260310,202100,0.5546,0.5547,0.5545,0.5546
AUDCHF,20260310,202200,0.5545,0.5546,0.5544,0.5544
AUDCHF,20260310,202300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260310,202400,0.5546,0.5547,0.5545,0.5546
AUDCHF,20260310,202500,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260310,202600,0.5545,0.5545,0.5544,0.5545
AUDCHF,20260310,202700,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260310,202800,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260310,202900,0.5544,0.5545,0.5544,0.5544
AUDCHF,20260310,203000,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260310,203100,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260310,203200,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260310,203300,0.5542,0.5543,0.5541,0.5543
AUDCHF,20260310,203400,0.5542,0.5543,0.5542,0.5542
AUDCHF,20260310,203500,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260310,203600,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260310,203700,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,203800,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260310,203900,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260310,204000,0.5542,0.5543,0.5541,0.5542
AUDCHF,20260310,204100,0.5541,0.5543,0.5541,0.5543
AUDCHF,20260310,204200,0.5542,0.5543,0.5541,0.5541
AUDCHF,20260310,204300,0.5542,0.5543,0.5541,0.5543
AUDCHF,20260310,204400,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260310,204500,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260310,204600,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260310,204700,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260310,204800,0.5540,0.5541,0.5539,0.5540
AUDCHF,20260310,204900,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,205000,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260310,205100,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,205200,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260310,205300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,205400,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260310,205500,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260310,205600,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260310,205700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,205800,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260310,205900,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260310,210000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,210100,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,210200,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260310,210300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,210400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,210500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,210600,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260310,210700,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260310,210800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260310,210900,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260310,211000,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260310,211100,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260310,211200,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,211300,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260310,211400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260310,211500,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260310,211600,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260310,211700,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260310,211800,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260310,211900,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,212000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,212100,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260310,212200,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260310,212300,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,212400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,212500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,212600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,212700,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260310,212800,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,212900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,213000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,213100,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,213200,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,213300,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,213400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,213500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,213600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,213700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,213800,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260310,213900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,214000,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,214100,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,214200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,214300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,214400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,214500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,214600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,214700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,214800,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,214900,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,215000,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260310,215100,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,215200,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,215300,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,215400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,215500,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260310,215600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,215700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,215800,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,215900,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,220000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,220100,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,220200,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,220300,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,220400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,220500,0.5539,0.5539,0.5532,0.5532
AUDCHF,20260310,220600,0.5533,0.5536,0.5533,0.5536
AUDCHF,20260310,220700,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,220800,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,220900,0.5537,0.5540,0.5537,0.5539
AUDCHF,20260310,221000,0.5540,0.5540,0.5538,0.5538
AUDCHF,20260310,221100,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260310,221200,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260310,221300,0.5540,0.5541,0.5540,0.5540
AUDCHF,20260310,221400,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,221500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260310,221600,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260310,221700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260310,221800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260310,221900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260310,222000,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260310,222100,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260310,222200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260310,222300,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260310,222400,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260310,222500,0.5539,0.5540,0.5538,0.5538
AUDCHF,20260310,222600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,222700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,222800,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260310,222900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,223000,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260310,223100,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,223200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,223300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,223400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,223500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,223600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,223700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,223800,0.5538,0.5538,0.5536,0.5536
AUDCHF,20260310,223900,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260310,224000,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260310,224100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,224200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,224300,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260310,224400,0.5537,0.5539,0.5537,0.5539
AUDCHF,20260310,224500,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260310,224600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,224700,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260310,224800,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,224900,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260310,225000,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260310,225100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,225200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,225300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,225400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,225500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,225600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,225700,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260310,225800,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,225900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,230000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,230100,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,230200,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,230300,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260310,230400,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260310,230500,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,230600,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,230700,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,230800,0.5537,0.5538,0.5537,0.5537
AUDCHF,20260310,230900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,231000,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260310,231100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,231200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,231300,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260310,231400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,231500,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,231600,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260310,231700,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,231800,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,231900,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,232000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,232100,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,232200,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,232300,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260310,232400,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,232500,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,232600,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,232700,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260310,232800,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260310,232900,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260310,233000,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260310,233100,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,233200,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,233300,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,233400,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,233500,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,233600,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260310,233700,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,233800,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,233900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,234000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,234100,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260310,234200,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,234300,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,234400,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,234500,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,234600,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,234700,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,234800,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,234900,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,235000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260310,235100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,235200,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260310,235300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,235400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260310,235500,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,235600,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,235700,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,235800,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260310,235900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,000000,0.5537,0.5537,0.5537,0.5537
AUDCAD,20260310,000100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260310,000200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260310,000300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260310,000400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260310,000500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260310,000600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260310,000700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260310,000800,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260310,000900,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260310,001000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260310,001100,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260310,001200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260310,001300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260310,001400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260310,001500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260310,001600,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260310,001700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260310,001800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260310,001900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260310,002000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260310,002100,0.9607,0.9609,0.9607,0.9608
AUDCAD,20260310,002200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260310,002300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260310,002400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260310,002500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260310,002600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260310,002700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260310,002800,0.9608,0.9608,0.9606,0.9606
AUDCAD,20260310,002900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260310,003000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260310,003100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260310,003200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260310,003300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260310,003400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260310,003500,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260310,003600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260310,003700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260310,003800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260310,003900,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260310,004000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260310,004100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260310,004200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260310,004300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260310,004400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260310,004500,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260310,004600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260310,004700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260310,004800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260310,004900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260310,005000,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260310,005100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260310,005200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260310,005300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260310,005400,0.9597,0.9599,0.9597,0.9598
AUDCAD,20260310,005500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260310,005600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260310,005700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260310,005800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260310,005900,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260310,010000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260310,010100,0.9599,0.9601,0.9599,0.9601
AUDCAD,20260310,010200,0.9600,0.9601,0.9599,0.9599
AUDCAD,20260310,010300,0.9600,0.9601,0.9599,0.9601
AUDCAD,20260310,010400,0.9602,0.9602,0.9599,0.9599
AUDCAD,20260310,010500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260310,010600,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260310,010700,0.9601,0.9602,0.9600,0.9600
AUDCAD,20260310,010800,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260310,010900,0.9598,0.9598,0.9597,0.9598
AUDCAD,20260310,011000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260310,011100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260310,011200,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260310,011300,0.9597,0.9597,0.9595,0.9595
AUDCAD,20260310,011400,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260310,011500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260310,011600,0.9598,0.9599,0.9597,0.9598
AUDCAD,20260310,011700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260310,011800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260310,011900,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260310,012000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260310,012100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260310,012200,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260310,012300,0.9606,0.9606,0.9604,0.9606
AUDCAD,20260310,012400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260310,012500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260310,012600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260310,012700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260310,012800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260310,012900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260310,013000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260310,013100,0.9608,0.9608,0.9606,0.9606
AUDCAD,20260310,013200,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260310,013300,0.9604,0.9604,0.9602,0.9602
AUDCAD,20260310,013400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260310,013500,0.9601,0.9602,0.9600,0.9602
AUDCAD,20260310,013600,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260310,013700,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260310,013800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260310,013900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260310,014000,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260310,014100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260310,014200,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260310,014300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260310,014400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260310,014500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260310,014600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260310,014700,0.9612,0.9612,0.9611,0.9612
AUDCAD,20260310,014800,0.9611,0.9611,0.9609,0.9609
AUDCAD,20260310,014900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260310,015000,0.9606,0.9608,0.9606,0.9607
AUDCAD,20260310,015100,0.9606,0.9608,0.9606,0.9608
AUDCAD,20260310,015200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260310,015300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260310,015400,0.9607,0.9607,0.9605,0.9605
AUDCAD,20260310,015500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260310,015600,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260310,015700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260310,015800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260310,015900,0.9603,0.9605,0.9603,0.9605
AUDCAD,20260310,020000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260310,020100,0.9604,0.9604,0.9602,0.9604
AUDCAD,20260310,020200,0.9605,0.9611,0.9605,0.9608
AUDCAD,20260310,020300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260310,020400,0.9605,0.9608,0.9605,0.9608
AUDCAD,20260310,020500,0.9607,0.9607,0.9605,0.9606
AUDCAD,20260310,020600,0.9607,0.9612,0.9607,0.9611
AUDCAD,20260310,020700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260310,020800,0.9609,0.9611,0.9608,0.9611
AUDCAD,20260310,020900,0.9610,0.9610,0.9606,0.9606
AUDCAD,20260310,021000,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260310,021100,0.9608,0.9608,0.9604,0.9604
AUDCAD,20260310,021200,0.9605,0.9607,0.9605,0.9606
AUDCAD,20260310,021300,0.9607,0.9607,0.9605,0.9606
AUDCAD,20260310,021400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260310,021500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260310,021600,0.9604,0.9608,0.9604,0.9607
AUDCAD,20260310,021700,0.9606,0.9607,0.9604,0.9607
AUDCAD,20260310,021800,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260310,021900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260310,022000,0.9604,0.9604,0.9602,0.9602
AUDCAD,20260310,022100,0.9601,0.9602,0.9600,0.9602
AUDCAD,20260310,022200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260310,022300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260310,022400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260310,022500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260310,022600,0.9601,0.9601,0.9599,0.9600
AUDCAD,20260310,022700,0.9601,0.9601,0.9597,0.9597
AUDCAD,20260310,022800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260310,022900,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260310,023000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260310,023100,0.9601,0.9601,0.9596,0.9596
AUDCAD,20260310,023200,0.9597,0.9599,0.9597,0.9598
AUDCAD,20260310,023300,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260310,023400,0.9599,0.9602,0.9599,0.9602
AUDCAD,20260310,023500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260310,023600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260310,023700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260310,023800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260310,023900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260310,024000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260310,024100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260310,024200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260310,024300,0.9601,0.9601,0.9600,0.9601
AUDCAD,20260310,024400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260310,024500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260310,024600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260310,024700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260310,024800,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260310,024900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260310,025000,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260310,025100,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260310,025200,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260310,025300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260310,025400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260310,025500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260310,025600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260310,025700,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260310,025800,0.9608,0.9609,0.9608,0.9608
AUDCAD,20260310,025900,0.9609,0.9610,0.9609,0.9609
AUDCAD,20260310,030000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260310,030100,0.9610,0.9615,0.9610,0.9615
AUDCAD,20260310,030200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260310,030300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260310,030400,0.9612,0.9613,0.9611,0.9613
AUDCAD,20260310,030500,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260310,030600,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260310,030700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260310,030800,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260310,030900,0.9615,0.9615,0.9610,0.9610
AUDCAD,20260310,031000,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260310,031100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260310,031200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260310,031300,0.9610,0.9612,0.9610,0.9612
AUDCAD,20260310,031400,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260310,031500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260310,031600,0.9613,0.9613,0.9611,0.9611
AUDCAD,20260310,031700,0.9612,0.9612,0.9609,0.9609
AUDCAD,20260310,031800,0.9610,0.9612,0.9610,0.9612
AUDCAD,20260310,031900,0.9611,0.9612,0.9611,0.9611
AUDCAD,20260310,032000,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260310,032100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260310,032200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260310,032300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260310,032400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260310,032500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260310,032600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260310,032700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260310,032800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260310,032900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260310,033000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260310,033100,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260310,033200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260310,033300,0.9607,0.9607,0.9605,0.9605
AUDCAD,20260310,033400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260310,033500,0.9605,0.9606,0.9604,0.9606
AUDCAD,20260310,033600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260310,033700,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260310,033800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260310,033900,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260310,034000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260310,034100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260310,034200,0.9603,0.9603,0.9601,0.9601
AUDCAD,20260310,034300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260310,034400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260310,034500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260310,034600,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260310,034700,0.9601,0.9601,0.9599,0.9599
AUDCAD,20260310,034800,0.9598,0.9599,0.9597,0.9599
AUDCAD,20260310,034900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260310,035000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260310,035100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260310,035200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260310,035300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260310,035400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,035500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260310,035600,0.9594,0.9594,0.9591,0.9591
AUDCAD,20260310,035700,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260310,035800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,035900,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260310,040000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260310,040100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,040200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260310,040300,0.9596,0.9596,0.9595,0.9596
AUDCAD,20260310,040400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260310,040500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260310,040600,0.9596,0.9598,0.9596,0.9597
AUDCAD,20260310,040700,0.9596,0.9596,0.9594,0.9594
AUDCAD,20260310,040800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260310,040900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,041000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260310,041100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260310,041200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260310,041300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260310,041400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,041500,0.9596,0.9596,0.9595,0.9596
AUDCAD,20260310,041600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,041700,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260310,041800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260310,041900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260310,042000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260310,042100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260310,042200,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260310,042300,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260310,042400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260310,042500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260310,042600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260310,042700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260310,042800,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260310,042900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260310,043000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,043100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260310,043200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,043300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260310,043400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20260310,043500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260310,043600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260310,043700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,043800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,043900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,044000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,044100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260310,044200,0.9592,0.9593,0.9592,0.9592
AUDCAD,20260310,044300,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260310,044400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260310,044500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260310,044600,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260310,044700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260310,044800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260310,044900,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260310,045000,0.9589,0.9590,0.9589,0.9589
AUDCAD,20260310,045100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260310,045200,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260310,045300,0.9589,0.9592,0.9589,0.9592
AUDCAD,20260310,045400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260310,045500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260310,045600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260310,045700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,045800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260310,045900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,050000,0.9596,0.9596,0.9594,0.9594
AUDCAD,20260310,050100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260310,050200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260310,050300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260310,050400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260310,050500,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260310,050600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260310,050700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,050800,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260310,050900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260310,051000,0.9596,0.9596,0.9593,0.9593
AUDCAD,20260310,051100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260310,051200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260310,051300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,051400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,051500,0.9596,0.9598,0.9596,0.9598
AUDCAD,20260310,051600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260310,051700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260310,051800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260310,051900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260310,052000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260310,052100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260310,052200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260310,052300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260310,052400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260310,052500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260310,052600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260310,052700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260310,052800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260310,052900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260310,053000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260310,053100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260310,053200,0.9597,0.9597,0.9596,0.9597
AUDCAD,20260310,053300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260310,053400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260310,053500,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260310,053600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260310,053700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260310,053800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260310,053900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260310,054000,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260310,054100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260310,054200,0.9595,0.9597,0.9595,0.9597
AUDCAD,20260310,054300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260310,054400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260310,054500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,054600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,054700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260310,054800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,054900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,055000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,055100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260310,055200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,055300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260310,055400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260310,055500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260310,055600,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260310,055700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260310,055800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260310,055900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260310,060000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,060100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260310,060200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260310,060300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260310,060400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260310,060500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260310,060600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260310,060700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20260310,060800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,060900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260310,061000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,061100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260310,061200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260310,061300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260310,061400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260310,061500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,061600,0.9596,0.9596,0.9595,0.9596
AUDCAD,20260310,061700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260310,061800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260310,061900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260310,062000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,062100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,062200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,062300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260310,062400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260310,062500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260310,062600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,062700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260310,062800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260310,062900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260310,063000,0.9592,0.9595,0.9592,0.9595
AUDCAD,20260310,063100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260310,063200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260310,063300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,063400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260310,063500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260310,063600,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260310,063700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260310,063800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,063900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260310,064000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260310,064100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260310,064200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260310,064300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260310,064400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260310,064500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260310,064600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260310,064700,0.9592,0.9594,0.9592,0.9594
AUDCAD,20260310,064800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260310,064900,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260310,065000,0.9597,0.9598,0.9595,0.9598
AUDCAD,20260310,065100,0.9597,0.9602,0.9597,0.9601
AUDCAD,20260310,065200,0.9602,0.9607,0.9602,0.9607
AUDCAD,20260310,065300,0.9606,0.9610,0.9606,0.9608
AUDCAD,20260310,065400,0.9609,0.9609,0.9604,0.9604
AUDCAD,20260310,065500,0.9605,0.9607,0.9604,0.9607
AUDCAD,20260310,065600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260310,065700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260310,065800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260310,065900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260310,070000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260310,070100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260310,070200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260310,070300,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260310,070400,0.9609,0.9610,0.9609,0.9609
AUDCAD,20260310,070500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260310,070600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260310,070700,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260310,070800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260310,070900,0.9608,0.9612,0.9608,0.9612
AUDCAD,20260310,071000,0.9613,0.9614,0.9612,0.9614
AUDCAD,20260310,071100,0.9614,0.9616,0.9614,0.9616
AUDCAD,20260310,071200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260310,071300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260310,071400,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260310,071500,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260310,071600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260310,071700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260310,071800,0.9620,0.9620,0.9617,0.9617
AUDCAD,20260310,071900,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260310,072000,0.9619,0.9620,0.9619,0.9619
AUDCAD,20260310,072100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260310,072200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260310,072300,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260310,072400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260310,072500,0.9624,0.9627,0.9624,0.9627
AUDCAD,20260310,072600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260310,072700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260310,072800,0.9626,0.9626,0.9624,0.9625
AUDCAD,20260310,072900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260310,073000,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260310,073100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260310,073200,0.9630,0.9630,0.9626,0.9626
AUDCAD,20260310,073300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260310,073400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260310,073500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260310,073600,0.9630,0.9632,0.9630,0.9632
AUDCAD,20260310,073700,0.9631,0.9632,0.9630,0.9630
AUDCAD,20260310,073800,0.9629,0.9631,0.9629,0.9631
AUDCAD,20260310,073900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260310,074000,0.9631,0.9631,0.9630,0.9631
AUDCAD,20260310,074100,0.9630,0.9630,0.9625,0.9626
AUDCAD,20260310,074200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260310,074300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260310,074400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260310,074500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260310,074600,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260310,074700,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260310,074800,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260310,074900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260310,075000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260310,075100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260310,075200,0.9625,0.9626,0.9625,0.9625
AUDCAD,20260310,075300,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260310,075400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260310,075500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260310,075600,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260310,075700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260310,075800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260310,075900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260310,080000,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260310,080100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260310,080200,0.9624,0.9626,0.9624,0.9626
AUDCAD,20260310,080300,0.9627,0.9628,0.9627,0.9627
AUDCAD,20260310,080400,0.9626,0.9627,0.9625,0.9627
AUDCAD,20260310,080500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260310,080600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260310,080700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260310,080800,0.9631,0.9633,0.9631,0.9632
AUDCAD,20260310,080900,0.9631,0.9633,0.9631,0.9633
AUDCAD,20260310,081000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260310,081100,0.9634,0.9636,0.9634,0.9635
AUDCAD,20260310,081200,0.9633,0.9634,0.9631,0.9632
AUDCAD,20260310,081300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260310,081400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260310,081500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260310,081600,0.9633,0.9635,0.9632,0.9635
AUDCAD,20260310,081700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260310,081800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260310,081900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260310,082000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260310,082100,0.9637,0.9639,0.9637,0.9637
AUDCAD,20260310,082200,0.9638,0.9640,0.9638,0.9640
AUDCAD,20260310,082300,0.9641,0.9642,0.9641,0.9641
AUDCAD,20260310,082400,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260310,082500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260310,082600,0.9646,0.9649,0.9646,0.9649
AUDCAD,20260310,082700,0.9648,0.9649,0.9647,0.9648
AUDCAD,20260310,082800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260310,082900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260310,083000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260310,083100,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260310,083200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260310,083300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260310,083400,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260310,083500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260310,083600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260310,083700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260310,083800,0.9645,0.9647,0.9645,0.9647
AUDCAD,20260310,083900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260310,084000,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260310,084100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260310,084200,0.9650,0.9650,0.9648,0.9649
AUDCAD,20260310,084300,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260310,084400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260310,084500,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260310,084600,0.9653,0.9655,0.9653,0.9655
AUDCAD,20260310,084700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260310,084800,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260310,084900,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260310,085000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260310,085100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260310,085200,0.9654,0.9654,0.9652,0.9654
AUDCAD,20260310,085300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260310,085400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260310,085500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260310,085600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260310,085700,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260310,085800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260310,085900,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260310,090000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260310,090100,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260310,090200,0.9647,0.9652,0.9647,0.9650
AUDCAD,20260310,090300,0.9649,0.9650,0.9647,0.9647
AUDCAD,20260310,090400,0.9648,0.9648,0.9643,0.9645
AUDCAD,20260310,090500,0.9644,0.9646,0.9644,0.9645
AUDCAD,20260310,090600,0.9646,0.9646,0.9640,0.9640
AUDCAD,20260310,090700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260310,090800,0.9638,0.9642,0.9638,0.9642
AUDCAD,20260310,090900,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260310,091000,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260310,091100,0.9641,0.9641,0.9638,0.9638
AUDCAD,20260310,091200,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260310,091300,0.9640,0.9640,0.9638,0.9638
AUDCAD,20260310,091400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260310,091500,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260310,091600,0.9638,0.9640,0.9638,0.9640
AUDCAD,20260310,091700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260310,091800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260310,091900,0.9640,0.9642,0.9639,0.9642
AUDCAD,20260310,092000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260310,092100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260310,092200,0.9647,0.9648,0.9644,0.9644
AUDCAD,20260310,092300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260310,092400,0.9646,0.9650,0.9646,0.9649
AUDCAD,20260310,092500,0.9648,0.9649,0.9647,0.9649
AUDCAD,20260310,092600,0.9649,0.9651,0.9649,0.9651
AUDCAD,20260310,092700,0.9652,0.9654,0.9651,0.9654
AUDCAD,20260310,092800,0.9655,0.9658,0.9655,0.9658
AUDCAD,20260310,092900,0.9657,0.9657,0.9655,0.9656
AUDCAD,20260310,093000,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260310,093100,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260310,093200,0.9655,0.9655,0.9650,0.9650
AUDCAD,20260310,093300,0.9651,0.9651,0.9647,0.9647
AUDCAD,20260310,093400,0.9648,0.9650,0.9648,0.9648
AUDCAD,20260310,093500,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260310,093600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260310,093700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260310,093800,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260310,093900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260310,094000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260310,094100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260310,094200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260310,094300,0.9646,0.9646,0.9644,0.9646
AUDCAD,20260310,094400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260310,094500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260310,094600,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260310,094700,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260310,094800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260310,094900,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260310,095000,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260310,095100,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260310,095200,0.9645,0.9645,0.9642,0.9643
AUDCAD,20260310,095300,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260310,095400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260310,095500,0.9641,0.9642,0.9640,0.9642
AUDCAD,20260310,095600,0.9643,0.9643,0.9640,0.9640
AUDCAD,20260310,095700,0.9639,0.9639,0.9638,0.9639
AUDCAD,20260310,095800,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260310,095900,0.9637,0.9637,0.9635,0.9635
AUDCAD,20260310,100000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260310,100100,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260310,100200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260310,100300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260310,100400,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260310,100500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260310,100600,0.9641,0.9642,0.9640,0.9642
AUDCAD,20260310,100700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260310,100800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260310,100900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260310,101000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260310,101100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260310,101200,0.9643,0.9643,0.9641,0.9642
AUDCAD,20260310,101300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260310,101400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260310,101500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260310,101600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260310,101700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260310,101800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260310,101900,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260310,102000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260310,102100,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260310,102200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260310,102300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260310,102400,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260310,102500,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260310,102600,0.9641,0.9643,0.9641,0.9642
AUDCAD,20260310,102700,0.9641,0.9643,0.9641,0.9642
AUDCAD,20260310,102800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260310,102900,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260310,103000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260310,103100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260310,103200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260310,103300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260310,103400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260310,103500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260310,103600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260310,103700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260310,103800,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260310,103900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260310,104000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260310,104100,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260310,104200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260310,104300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260310,104400,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260310,104500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260310,104600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260310,104700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260310,104800,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260310,104900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260310,105000,0.9653,0.9653,0.9651,0.9652
AUDCAD,20260310,105100,0.9653,0.9656,0.9653,0.9656
AUDCAD,20260310,105200,0.9657,0.9657,0.9655,0.9656
AUDCAD,20260310,105300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260310,105400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260310,105500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260310,105600,0.9657,0.9657,0.9654,0.9654
AUDCAD,20260310,105700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260310,105800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260310,105900,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260310,110000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260310,110100,0.9656,0.9656,0.9653,0.9653
AUDCAD,20260310,110200,0.9652,0.9653,0.9650,0.9650
AUDCAD,20260310,110300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260310,110400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260310,110500,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260310,110600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260310,110700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260310,110800,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260310,110900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260310,111000,0.9653,0.9654,0.9652,0.9654
AUDCAD,20260310,111100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260310,111200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260310,111300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260310,111400,0.9659,0.9659,0.9657,0.9658
AUDCAD,20260310,111500,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260310,111600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260310,111700,0.9661,0.9661,0.9657,0.9657
AUDCAD,20260310,111800,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260310,111900,0.9655,0.9657,0.9655,0.9657
AUDCAD,20260310,112000,0.9658,0.9658,0.9656,0.9657
AUDCAD,20260310,112100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260310,112200,0.9656,0.9659,0.9655,0.9659
AUDCAD,20260310,112300,0.9660,0.9660,0.9658,0.9659
AUDCAD,20260310,112400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260310,112500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260310,112600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260310,112700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,112800,0.9659,0.9661,0.9659,0.9660
AUDCAD,20260310,112900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,113000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260310,113100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260310,113200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260310,113300,0.9661,0.9661,0.9659,0.9660
AUDCAD,20260310,113400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260310,113500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260310,113600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260310,113700,0.9656,0.9656,0.9651,0.9651
AUDCAD,20260310,113800,0.9650,0.9650,0.9642,0.9642
AUDCAD,20260310,113900,0.9641,0.9646,0.9641,0.9643
AUDCAD,20260310,114000,0.9642,0.9645,0.9642,0.9645
AUDCAD,20260310,114100,0.9646,0.9648,0.9646,0.9647
AUDCAD,20260310,114200,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260310,114300,0.9649,0.9650,0.9648,0.9650
AUDCAD,20260310,114400,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260310,114500,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260310,114600,0.9648,0.9649,0.9647,0.9647
AUDCAD,20260310,114700,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260310,114800,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260310,114900,0.9646,0.9648,0.9646,0.9647
AUDCAD,20260310,115000,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260310,115100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260310,115200,0.9645,0.9648,0.9645,0.9647
AUDCAD,20260310,115300,0.9649,0.9649,0.9646,0.9647
AUDCAD,20260310,115400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260310,115500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260310,115600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260310,115700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260310,115800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260310,115900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260310,120000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260310,120100,0.9647,0.9647,0.9644,0.9645
AUDCAD,20260310,120200,0.9644,0.9645,0.9643,0.9643
AUDCAD,20260310,120300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260310,120400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260310,120500,0.9643,0.9653,0.9643,0.9653
AUDCAD,20260310,120600,0.9654,0.9655,0.9653,0.9655
AUDCAD,20260310,120700,0.9654,0.9654,0.9651,0.9652
AUDCAD,20260310,120800,0.9651,0.9651,0.9649,0.9650
AUDCAD,20260310,120900,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260310,121000,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260310,121100,0.9650,0.9652,0.9650,0.9651
AUDCAD,20260310,121200,0.9650,0.9650,0.9648,0.9649
AUDCAD,20260310,121300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260310,121400,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260310,121500,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260310,121600,0.9644,0.9645,0.9643,0.9643
AUDCAD,20260310,121700,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260310,121800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260310,121900,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260310,122000,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260310,122100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260310,122200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260310,122300,0.9642,0.9644,0.9642,0.9644
AUDCAD,20260310,122400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260310,122500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260310,122600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260310,122700,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260310,122800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260310,122900,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260310,123000,0.9642,0.9645,0.9642,0.9645
AUDCAD,20260310,123100,0.9644,0.9645,0.9643,0.9643
AUDCAD,20260310,123200,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260310,123300,0.9640,0.9644,0.9640,0.9644
AUDCAD,20260310,123400,0.9645,0.9647,0.9645,0.9647
AUDCAD,20260310,123500,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260310,123600,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260310,123700,0.9650,0.9650,0.9648,0.9648
AUDCAD,20260310,123800,0.9649,0.9650,0.9648,0.9649
AUDCAD,20260310,123900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260310,124000,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260310,124100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260310,124200,0.9648,0.9649,0.9647,0.9648
AUDCAD,20260310,124300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260310,124400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260310,124500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260310,124600,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260310,124700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260310,124800,0.9646,0.9648,0.9645,0.9648
AUDCAD,20260310,124900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260310,125000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260310,125100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260310,125200,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260310,125300,0.9653,0.9655,0.9653,0.9655
AUDCAD,20260310,125400,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260310,125500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260310,125600,0.9657,0.9658,0.9656,0.9656
AUDCAD,20260310,125700,0.9655,0.9655,0.9651,0.9651
AUDCAD,20260310,125800,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260310,125900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260310,130000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260310,130100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260310,130200,0.9653,0.9654,0.9650,0.9650
AUDCAD,20260310,130300,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260310,130400,0.9647,0.9649,0.9647,0.9647
AUDCAD,20260310,130500,0.9648,0.9648,0.9646,0.9648
AUDCAD,20260310,130600,0.9647,0.9647,0.9644,0.9644
AUDCAD,20260310,130700,0.9645,0.9645,0.9643,0.9645
AUDCAD,20260310,130800,0.9644,0.9644,0.9639,0.9639
AUDCAD,20260310,130900,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260310,131000,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260310,131100,0.9640,0.9640,0.9636,0.9636
AUDCAD,20260310,131200,0.9637,0.9639,0.9636,0.9639
AUDCAD,20260310,131300,0.9640,0.9640,0.9638,0.9639
AUDCAD,20260310,131400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260310,131500,0.9638,0.9640,0.9638,0.9640
AUDCAD,20260310,131600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260310,131700,0.9637,0.9638,0.9636,0.9636
AUDCAD,20260310,131800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260310,131900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260310,132000,0.9637,0.9637,0.9635,0.9636
AUDCAD,20260310,132100,0.9635,0.9635,0.9633,0.9635
AUDCAD,20260310,132200,0.9634,0.9636,0.9634,0.9635
AUDCAD,20260310,132300,0.9636,0.9639,0.9636,0.9639
AUDCAD,20260310,132400,0.9640,0.9642,0.9640,0.9641
AUDCAD,20260310,132500,0.9640,0.9640,0.9638,0.9639
AUDCAD,20260310,132600,0.9638,0.9639,0.9637,0.9638
AUDCAD,20260310,132700,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260310,132800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260310,132900,0.9635,0.9635,0.9634,0.9635
AUDCAD,20260310,133000,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260310,133100,0.9632,0.9634,0.9631,0.9631
AUDCAD,20260310,133200,0.9632,0.9633,0.9631,0.9632
AUDCAD,20260310,133300,0.9633,0.9638,0.9633,0.9638
AUDCAD,20260310,133400,0.9637,0.9639,0.9636,0.9637
AUDCAD,20260310,133500,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260310,133600,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260310,133700,0.9637,0.9637,0.9636,0.9637
AUDCAD,20260310,133800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260310,133900,0.9634,0.9636,0.9634,0.9635
AUDCAD,20260310,134000,0.9634,0.9634,0.9633,0.9634
AUDCAD,20260310,134100,0.9633,0.9635,0.9633,0.9635
AUDCAD,20260310,134200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260310,134300,0.9636,0.9636,0.9635,0.9636
AUDCAD,20260310,134400,0.9636,0.9636,0.9635,0.9636
AUDCAD,20260310,134500,0.9637,0.9637,0.9635,0.9635
AUDCAD,20260310,134600,0.9634,0.9639,0.9634,0.9639
AUDCAD,20260310,134700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260310,134800,0.9640,0.9640,0.9638,0.9638
AUDCAD,20260310,134900,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260310,135000,0.9635,0.9638,0.9635,0.9638
AUDCAD,20260310,135100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260310,135200,0.9638,0.9638,0.9637,0.9638
AUDCAD,20260310,135300,0.9639,0.9639,0.9637,0.9637
AUDCAD,20260310,135400,0.9636,0.9640,0.9636,0.9640
AUDCAD,20260310,135500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260310,135600,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260310,135700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260310,135800,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260310,135900,0.9636,0.9636,0.9635,0.9636
AUDCAD,20260310,140000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260310,140100,0.9638,0.9641,0.9638,0.9641
AUDCAD,20260310,140200,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260310,140300,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260310,140400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260310,140500,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260310,140600,0.9640,0.9642,0.9639,0.9642
AUDCAD,20260310,140700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260310,140800,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260310,140900,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260310,141000,0.9641,0.9642,0.9639,0.9642
AUDCAD,20260310,141100,0.9643,0.9648,0.9643,0.9648
AUDCAD,20260310,141200,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260310,141300,0.9647,0.9647,0.9643,0.9644
AUDCAD,20260310,141400,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260310,141500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260310,141600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260310,141700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260310,141800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260310,141900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260310,142000,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260310,142100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260310,142200,0.9654,0.9654,0.9652,0.9652
AUDCAD,20260310,142300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260310,142400,0.9653,0.9657,0.9653,0.9657
AUDCAD,20260310,142500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260310,142600,0.9658,0.9658,0.9656,0.9656
AUDCAD,20260310,142700,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260310,142800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260310,142900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260310,143000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260310,143100,0.9660,0.9661,0.9659,0.9660
AUDCAD,20260310,143200,0.9659,0.9660,0.9658,0.9660
AUDCAD,20260310,143300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260310,143400,0.9659,0.9659,0.9650,0.9650
AUDCAD,20260310,143500,0.9651,0.9655,0.9651,0.9654
AUDCAD,20260310,143600,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260310,143700,0.9652,0.9657,0.9652,0.9656
AUDCAD,20260310,143800,0.9655,0.9658,0.9655,0.9656
AUDCAD,20260310,143900,0.9657,0.9659,0.9657,0.9658
AUDCAD,20260310,144000,0.9659,0.9662,0.9659,0.9662
AUDCAD,20260310,144100,0.9661,0.9661,0.9659,0.9659
AUDCAD,20260310,144200,0.9658,0.9659,0.9656,0.9658
AUDCAD,20260310,144300,0.9657,0.9658,0.9656,0.9658
AUDCAD,20260310,144400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260310,144500,0.9656,0.9660,0.9656,0.9659
AUDCAD,20260310,144600,0.9658,0.9659,0.9655,0.9655
AUDCAD,20260310,144700,0.9654,0.9659,0.9654,0.9658
AUDCAD,20260310,144800,0.9659,0.9659,0.9655,0.9655
AUDCAD,20260310,144900,0.9654,0.9656,0.9653,0.9655
AUDCAD,20260310,145000,0.9654,0.9657,0.9653,0.9657
AUDCAD,20260310,145100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260310,145200,0.9656,0.9656,0.9653,0.9653
AUDCAD,20260310,145300,0.9652,0.9652,0.9649,0.9651
AUDCAD,20260310,145400,0.9652,0.9655,0.9651,0.9654
AUDCAD,20260310,145500,0.9656,0.9657,0.9655,0.9656
AUDCAD,20260310,145600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260310,145700,0.9655,0.9656,0.9654,0.9656
AUDCAD,20260310,145800,0.9655,0.9656,0.9653,0.9656
AUDCAD,20260310,145900,0.9655,0.9656,0.9654,0.9654
AUDCAD,20260310,150000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260310,150100,0.9653,0.9654,0.9652,0.9652
AUDCAD,20260310,150200,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260310,150300,0.9652,0.9653,0.9650,0.9651
AUDCAD,20260310,150400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260310,150500,0.9650,0.9651,0.9649,0.9650
AUDCAD,20260310,150600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260310,150700,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260310,150800,0.9649,0.9650,0.9645,0.9645
AUDCAD,20260310,150900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260310,151000,0.9644,0.9645,0.9642,0.9643
AUDCAD,20260310,151100,0.9642,0.9643,0.9641,0.9643
AUDCAD,20260310,151200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260310,151300,0.9643,0.9647,0.9643,0.9646
AUDCAD,20260310,151400,0.9647,0.9648,0.9646,0.9647
AUDCAD,20260310,151500,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260310,151600,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260310,151700,0.9646,0.9650,0.9646,0.9649
AUDCAD,20260310,151800,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260310,151900,0.9651,0.9652,0.9650,0.9650
AUDCAD,20260310,152000,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260310,152100,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260310,152200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260310,152300,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260310,152400,0.9654,0.9655,0.9653,0.9654
AUDCAD,20260310,152500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260310,152600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260310,152700,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260310,152800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260310,152900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260310,153000,0.9653,0.9655,0.9653,0.9655
AUDCAD,20260310,153100,0.9656,0.9660,0.9656,0.9658
AUDCAD,20260310,153200,0.9659,0.9659,0.9656,0.9656
AUDCAD,20260310,153300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260310,153400,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260310,153500,0.9656,0.9658,0.9656,0.9657
AUDCAD,20260310,153600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260310,153700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260310,153800,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260310,153900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260310,154000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260310,154100,0.9659,0.9661,0.9659,0.9660
AUDCAD,20260310,154200,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260310,154300,0.9662,0.9664,0.9662,0.9664
AUDCAD,20260310,154400,0.9665,0.9669,0.9665,0.9669
AUDCAD,20260310,154500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260310,154600,0.9671,0.9675,0.9671,0.9672
AUDCAD,20260310,154700,0.9673,0.9676,0.9673,0.9674
AUDCAD,20260310,154800,0.9675,0.9676,0.9674,0.9674
AUDCAD,20260310,154900,0.9673,0.9675,0.9673,0.9675
AUDCAD,20260310,155000,0.9674,0.9676,0.9674,0.9676
AUDCAD,20260310,155100,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260310,155200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260310,155300,0.9678,0.9678,0.9676,0.9676
AUDCAD,20260310,155400,0.9675,0.9677,0.9675,0.9677
AUDCAD,20260310,155500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260310,155600,0.9675,0.9677,0.9675,0.9677
AUDCAD,20260310,155700,0.9678,0.9681,0.9678,0.9681
AUDCAD,20260310,155800,0.9680,0.9681,0.9679,0.9681
AUDCAD,20260310,155900,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260310,160000,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260310,160100,0.9680,0.9682,0.9679,0.9681
AUDCAD,20260310,160200,0.9680,0.9680,0.9678,0.9678
AUDCAD,20260310,160300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260310,160400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260310,160500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260310,160600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260310,160700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260310,160800,0.9679,0.9679,0.9678,0.9679
AUDCAD,20260310,160900,0.9678,0.9679,0.9676,0.9676
AUDCAD,20260310,161000,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260310,161100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260310,161200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260310,161300,0.9679,0.9682,0.9679,0.9682
AUDCAD,20260310,161400,0.9681,0.9682,0.9680,0.9682
AUDCAD,20260310,161500,0.9683,0.9686,0.9683,0.9686
AUDCAD,20260310,161600,0.9685,0.9685,0.9683,0.9683
AUDCAD,20260310,161700,0.9682,0.9684,0.9682,0.9683
AUDCAD,20260310,161800,0.9684,0.9686,0.9684,0.9686
AUDCAD,20260310,161900,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260310,162000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260310,162100,0.9692,0.9692,0.9690,0.9690
AUDCAD,20260310,162200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260310,162300,0.9690,0.9690,0.9687,0.9688
AUDCAD,20260310,162400,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260310,162500,0.9688,0.9689,0.9685,0.9685
AUDCAD,20260310,162600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260310,162700,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260310,162800,0.9690,0.9690,0.9687,0.9687
AUDCAD,20260310,162900,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260310,163000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260310,163100,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260310,163200,0.9687,0.9687,0.9685,0.9685
AUDCAD,20260310,163300,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260310,163400,0.9684,0.9686,0.9683,0.9686
AUDCAD,20260310,163500,0.9687,0.9687,0.9684,0.9684
AUDCAD,20260310,163600,0.9685,0.9686,0.9683,0.9686
AUDCAD,20260310,163700,0.9685,0.9686,0.9684,0.9685
AUDCAD,20260310,163800,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260310,163900,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260310,164000,0.9688,0.9688,0.9686,0.9687
AUDCAD,20260310,164100,0.9688,0.9689,0.9687,0.9687
AUDCAD,20260310,164200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260310,164300,0.9690,0.9696,0.9690,0.9696
AUDCAD,20260310,164400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260310,164500,0.9692,0.9692,0.9691,0.9692
AUDCAD,20260310,164600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260310,164700,0.9694,0.9694,0.9692,0.9692
AUDCAD,20260310,164800,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260310,164900,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260310,165000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260310,165100,0.9694,0.9696,0.9694,0.9694
AUDCAD,20260310,165200,0.9693,0.9693,0.9690,0.9690
AUDCAD,20260310,165300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260310,165400,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260310,165500,0.9692,0.9692,0.9687,0.9688
AUDCAD,20260310,165600,0.9687,0.9687,0.9686,0.9687
AUDCAD,20260310,165700,0.9688,0.9689,0.9688,0.9688
AUDCAD,20260310,165800,0.9689,0.9692,0.9689,0.9692
AUDCAD,20260310,165900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260310,170000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260310,170100,0.9693,0.9693,0.9691,0.9691
AUDCAD,20260310,170200,0.9692,0.9693,0.9692,0.9692
AUDCAD,20260310,170300,0.9693,0.9693,0.9690,0.9690
AUDCAD,20260310,170400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260310,170500,0.9689,0.9689,0.9688,0.9689
AUDCAD,20260310,170600,0.9688,0.9688,0.9686,0.9687
AUDCAD,20260310,170700,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260310,170800,0.9683,0.9684,0.9683,0.9683
AUDCAD,20260310,170900,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260310,171000,0.9684,0.9686,0.9684,0.9686
AUDCAD,20260310,171100,0.9687,0.9688,0.9687,0.9687
AUDCAD,20260310,171200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260310,171300,0.9688,0.9688,0.9685,0.9685
AUDCAD,20260310,171400,0.9684,0.9686,0.9684,0.9685
AUDCAD,20260310,171500,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260310,171600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260310,171700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20260310,171800,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260310,171900,0.9688,0.9689,0.9687,0.9689
AUDCAD,20260310,172000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260310,172100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260310,172200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260310,172300,0.9689,0.9689,0.9688,0.9689
AUDCAD,20260310,172400,0.9690,0.9690,0.9688,0.9688
AUDCAD,20260310,172500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260310,172600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260310,172700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260310,172800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260310,172900,0.9689,0.9690,0.9689,0.9689
AUDCAD,20260310,173000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260310,173100,0.9690,0.9692,0.9690,0.9692
AUDCAD,20260310,173200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260310,173300,0.9693,0.9695,0.9693,0.9695
AUDCAD,20260310,173400,0.9694,0.9696,0.9693,0.9694
AUDCAD,20260310,173500,0.9693,0.9696,0.9693,0.9696
AUDCAD,20260310,173600,0.9697,0.9697,0.9695,0.9695
AUDCAD,20260310,173700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20260310,173800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260310,173900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260310,174000,0.9695,0.9697,0.9695,0.9697
AUDCAD,20260310,174100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260310,174200,0.9696,0.9697,0.9696,0.9697
AUDCAD,20260310,174300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260310,174400,0.9696,0.9696,0.9695,0.9696
AUDCAD,20260310,174500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260310,174600,0.9696,0.9696,0.9695,0.9695
AUDCAD,20260310,174700,0.9694,0.9694,0.9693,0.9694
AUDCAD,20260310,174800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260310,174900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260310,175000,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260310,175100,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260310,175200,0.9695,0.9697,0.9694,0.9697
AUDCAD,20260310,175300,0.9698,0.9702,0.9698,0.9702
AUDCAD,20260310,175400,0.9703,0.9703,0.9701,0.9701
AUDCAD,20260310,175500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20260310,175600,0.9701,0.9701,0.9700,0.9701
AUDCAD,20260310,175700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260310,175800,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260310,175900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260310,180000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260310,180100,0.9700,0.9700,0.9698,0.9698
AUDCAD,20260310,180200,0.9697,0.9700,0.9697,0.9700
AUDCAD,20260310,180300,0.9701,0.9702,0.9701,0.9702
AUDCAD,20260310,180400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260310,180500,0.9703,0.9704,0.9703,0.9703
AUDCAD,20260310,180600,0.9704,0.9707,0.9703,0.9707
AUDCAD,20260310,180700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260310,180800,0.9707,0.9707,0.9706,0.9707
AUDCAD,20260310,180900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260310,181000,0.9708,0.9708,0.9707,0.9707
AUDCAD,20260310,181100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260310,181200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20260310,181300,0.9708,0.9710,0.9708,0.9710
AUDCAD,20260310,181400,0.9708,0.9708,0.9707,0.9708
AUDCAD,20260310,181500,0.9708,0.9709,0.9708,0.9709
AUDCAD,20260310,181600,0.9708,0.9710,0.9708,0.9710
AUDCAD,20260310,181700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20260310,181800,0.9712,0.9716,0.9711,0.9716
AUDCAD,20260310,181900,0.9717,0.9719,0.9717,0.9719
AUDCAD,20260310,182000,0.9718,0.9721,0.9718,0.9721
AUDCAD,20260310,182100,0.9722,0.9723,0.9720,0.9721
AUDCAD,20260310,182200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260310,182300,0.9721,0.9723,0.9721,0.9722
AUDCAD,20260310,182400,0.9721,0.9721,0.9720,0.9721
AUDCAD,20260310,182500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260310,182600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260310,182700,0.9720,0.9722,0.9720,0.9722
AUDCAD,20260310,182800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260310,182900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260310,183000,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260310,183100,0.9719,0.9719,0.9717,0.9717
AUDCAD,20260310,183200,0.9716,0.9716,0.9713,0.9714
AUDCAD,20260310,183300,0.9713,0.9713,0.9713,0.9713
AUDCAD,20260310,183400,0.9714,0.9715,0.9709,0.9709
AUDCAD,20260310,183500,0.9708,0.9708,0.9706,0.9706
AUDCAD,20260310,183600,0.9705,0.9708,0.9704,0.9707
AUDCAD,20260310,183700,0.9706,0.9708,0.9704,0.9704
AUDCAD,20260310,183800,0.9703,0.9704,0.9701,0.9701
AUDCAD,20260310,183900,0.9702,0.9703,0.9701,0.9703
AUDCAD,20260310,184000,0.9702,0.9702,0.9699,0.9702
AUDCAD,20260310,184100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20260310,184200,0.9702,0.9705,0.9702,0.9703
AUDCAD,20260310,184300,0.9702,0.9703,0.9701,0.9703
AUDCAD,20260310,184400,0.9702,0.9703,0.9702,0.9702
AUDCAD,20260310,184500,0.9701,0.9701,0.9700,0.9701
AUDCAD,20260310,184600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20260310,184700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20260310,184800,0.9704,0.9706,0.9704,0.9705
AUDCAD,20260310,184900,0.9706,0.9706,0.9705,0.9706
AUDCAD,20260310,185000,0.9707,0.9707,0.9705,0.9705
AUDCAD,20260310,185100,0.9704,0.9707,0.9704,0.9707
AUDCAD,20260310,185200,0.9708,0.9708,0.9706,0.9707
AUDCAD,20260310,185300,0.9706,0.9708,0.9706,0.9707
AUDCAD,20260310,185400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20260310,185500,0.9707,0.9707,0.9705,0.9706
AUDCAD,20260310,185600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260310,185700,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260310,185800,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260310,185900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260310,190000,0.9707,0.9707,0.9706,0.9706
AUDCAD,20260310,190100,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260310,190200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260310,190300,0.9706,0.9706,0.9704,0.9704
AUDCAD,20260310,190400,0.9703,0.9706,0.9703,0.9706
AUDCAD,20260310,190500,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260310,190600,0.9705,0.9705,0.9702,0.9703
AUDCAD,20260310,190700,0.9704,0.9704,0.9702,0.9702
AUDCAD,20260310,190800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260310,190900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20260310,191000,0.9703,0.9703,0.9702,0.9703
AUDCAD,20260310,191100,0.9702,0.9704,0.9702,0.9702
AUDCAD,20260310,191200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20260310,191300,0.9703,0.9704,0.9703,0.9703
AUDCAD,20260310,191400,0.9704,0.9704,0.9699,0.9699
AUDCAD,20260310,191500,0.9697,0.9697,0.9688,0.9688
AUDCAD,20260310,191600,0.9686,0.9686,0.9682,0.9684
AUDCAD,20260310,191700,0.9682,0.9686,0.9681,0.9681
AUDCAD,20260310,191800,0.9680,0.9680,0.9675,0.9675
AUDCAD,20260310,191900,0.9676,0.9678,0.9672,0.9672
AUDCAD,20260310,192000,0.9674,0.9675,0.9672,0.9673
AUDCAD,20260310,192100,0.9672,0.9675,0.9671,0.9672
AUDCAD,20260310,192200,0.9673,0.9678,0.9673,0.9675
AUDCAD,20260310,192300,0.9674,0.9681,0.9674,0.9681
AUDCAD,20260310,192400,0.9682,0.9685,0.9681,0.9683
AUDCAD,20260310,192500,0.9684,0.9688,0.9684,0.9685
AUDCAD,20260310,192600,0.9684,0.9687,0.9683,0.9686
AUDCAD,20260310,192700,0.9687,0.9692,0.9686,0.9692
AUDCAD,20260310,192800,0.9693,0.9696,0.9692,0.9696
AUDCAD,20260310,192900,0.9695,0.9697,0.9694,0.9696
AUDCAD,20260310,193000,0.9695,0.9696,0.9693,0.9694
AUDCAD,20260310,193100,0.9693,0.9696,0.9692,0.9692
AUDCAD,20260310,193200,0.9693,0.9697,0.9693,0.9697
AUDCAD,20260310,193300,0.9696,0.9697,0.9695,0.9697
AUDCAD,20260310,193400,0.9696,0.9696,0.9694,0.9694
AUDCAD,20260310,193500,0.9695,0.9697,0.9694,0.9697
AUDCAD,20260310,193600,0.9696,0.9696,0.9688,0.9688
AUDCAD,20260310,193700,0.9687,0.9693,0.9686,0.9692
AUDCAD,20260310,193800,0.9691,0.9695,0.9690,0.9695
AUDCAD,20260310,193900,0.9694,0.9694,0.9689,0.9689
AUDCAD,20260310,194000,0.9690,0.9690,0.9687,0.9687
AUDCAD,20260310,194100,0.9686,0.9687,0.9684,0.9684
AUDCAD,20260310,194200,0.9683,0.9684,0.9682,0.9683
AUDCAD,20260310,194300,0.9684,0.9686,0.9682,0.9686
AUDCAD,20260310,194400,0.9685,0.9686,0.9684,0.9685
AUDCAD,20260310,194500,0.9684,0.9684,0.9682,0.9682
AUDCAD,20260310,194600,0.9681,0.9683,0.9680,0.9680
AUDCAD,20260310,194700,0.9681,0.9685,0.9681,0.9684
AUDCAD,20260310,194800,0.9685,0.9686,0.9685,0.9685
AUDCAD,20260310,194900,0.9686,0.9686,0.9685,0.9686
AUDCAD,20260310,195000,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260310,195100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260310,195200,0.9687,0.9687,0.9685,0.9686
AUDCAD,20260310,195300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20260310,195400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260310,195500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260310,195600,0.9682,0.9684,0.9681,0.9681
AUDCAD,20260310,195700,0.9680,0.9682,0.9680,0.9681
AUDCAD,20260310,195800,0.9682,0.9683,0.9682,0.9682
AUDCAD,20260310,195900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260310,200000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260310,200100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260310,200200,0.9679,0.9681,0.9679,0.9680
AUDCAD,20260310,200300,0.9681,0.9681,0.9680,0.9681
AUDCAD,20260310,200400,0.9680,0.9682,0.9680,0.9682
AUDCAD,20260310,200500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260310,200600,0.9681,0.9683,0.9680,0.9683
AUDCAD,20260310,200700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260310,200800,0.9680,0.9680,0.9679,0.9680
AUDCAD,20260310,200900,0.9681,0.9682,0.9680,0.9682
AUDCAD,20260310,201000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260310,201100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260310,201200,0.9681,0.9681,0.9678,0.9678
AUDCAD,20260310,201300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260310,201400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260310,201500,0.9679,0.9682,0.9679,0.9682
AUDCAD,20260310,201600,0.9683,0.9683,0.9681,0.9681
AUDCAD,20260310,201700,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260310,201800,0.9682,0.9682,0.9681,0.9682
AUDCAD,20260310,201900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260310,202000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260310,202100,0.9680,0.9680,0.9678,0.9678
AUDCAD,20260310,202200,0.9677,0.9678,0.9674,0.9674
AUDCAD,20260310,202300,0.9675,0.9678,0.9675,0.9678
AUDCAD,20260310,202400,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260310,202500,0.9678,0.9678,0.9676,0.9677
AUDCAD,20260310,202600,0.9676,0.9676,0.9673,0.9673
AUDCAD,20260310,202700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260310,202800,0.9670,0.9674,0.9670,0.9673
AUDCAD,20260310,202900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260310,203000,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260310,203100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260310,203200,0.9669,0.9671,0.9669,0.9669
AUDCAD,20260310,203300,0.9668,0.9670,0.9668,0.9670
AUDCAD,20260310,203400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260310,203500,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260310,203600,0.9668,0.9668,0.9666,0.9666
AUDCAD,20260310,203700,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260310,203800,0.9666,0.9667,0.9665,0.9665
AUDCAD,20260310,203900,0.9664,0.9666,0.9664,0.9665
AUDCAD,20260310,204000,0.9666,0.9667,0.9665,0.9667
AUDCAD,20260310,204100,0.9666,0.9670,0.9663,0.9670
AUDCAD,20260310,204200,0.9669,0.9670,0.9666,0.9666
AUDCAD,20260310,204300,0.9665,0.9669,0.9665,0.9669
AUDCAD,20260310,204400,0.9670,0.9671,0.9668,0.9669
AUDCAD,20260310,204500,0.9670,0.9670,0.9665,0.9665
AUDCAD,20260310,204600,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260310,204700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260310,204800,0.9662,0.9663,0.9661,0.9662
AUDCAD,20260310,204900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260310,205000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260310,205100,0.9661,0.9661,0.9659,0.9660
AUDCAD,20260310,205200,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260310,205300,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260310,205400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260310,205500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260310,205600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260310,205700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260310,205800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260310,205900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260310,210000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,210100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260310,210200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260310,210300,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260310,210400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,210500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,210600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260310,210700,0.9662,0.9665,0.9662,0.9665
AUDCAD,20260310,210800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260310,210900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260310,211000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260310,211100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260310,211200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260310,211300,0.9667,0.9669,0.9667,0.9669
AUDCAD,20260310,211400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260310,211500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260310,211600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260310,211700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260310,211800,0.9667,0.9667,0.9665,0.9665
AUDCAD,20260310,211900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260310,212000,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260310,212100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260310,212200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260310,212300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,212400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,212500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260310,212600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260310,212700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260310,212800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260310,212900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260310,213000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,213100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,213200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260310,213300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260310,213400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260310,213500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260310,213600,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260310,213700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260310,213800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,213900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,214000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260310,214100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260310,214200,0.9664,0.9667,0.9664,0.9667
AUDCAD,20260310,214300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260310,214400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260310,214500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260310,214600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260310,214700,0.9667,0.9667,0.9666,0.9667
AUDCAD,20260310,214800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260310,214900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260310,215000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260310,215100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,215200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,215300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,215400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,215500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,215600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260310,215700,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260310,215800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,215900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260310,220000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260310,220100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,220200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,220300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,220400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,220500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,220600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,220700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,220800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260310,220900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260310,221000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260310,221100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260310,221200,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260310,221300,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260310,221400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260310,221500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260310,221600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260310,221700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,221800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,221900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260310,222000,0.9665,0.9665,0.9662,0.9662
AUDCAD,20260310,222100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260310,222200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260310,222300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,222400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260310,222500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260310,222600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260310,222700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260310,222800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260310,222900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260310,223000,0.9659,0.9660,0.9658,0.9660
AUDCAD,20260310,223100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260310,223200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,223300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,223400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,223500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260310,223600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,223700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,223800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260310,223900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,224000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,224100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,224200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,224300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,224400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260310,224500,0.9664,0.9664,0.9663,0.9664
AUDCAD,20260310,224600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260310,224700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260310,224800,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260310,224900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260310,225000,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260310,225100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,225200,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260310,225300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260310,225400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260310,225500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260310,225600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260310,225700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260310,225800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260310,225900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260310,230000,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260310,230100,0.9660,0.9662,0.9660,0.9661
AUDCAD,20260310,230200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260310,230300,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260310,230400,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260310,230500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260310,230600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260310,230700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260310,230800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260310,230900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260310,231000,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260310,231100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260310,231200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,231300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,231400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,231500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,231600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,231700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,231800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,231900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,232000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,232100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,232200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,232300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,232400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,232500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,232600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,232700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260310,232800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,232900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,233000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,233100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,233200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,233300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,233400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,233500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260310,233600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,233700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,233800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,233900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,234000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,234100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,234200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260310,234300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260310,234400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260310,234500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260310,234600,0.9659,0.9659,0.9658,0.9659
AUDCAD,20260310,234700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260310,234800,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260310,234900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260310,235000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260310,235100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260310,235200,0.9660,0.9663,0.9660,0.9663
AUDCAD,20260310,235300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260310,235400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260310,235500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260310,235600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,235700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,235800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260310,235900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260311,000000,0.9660,0.9661,0.9660,0.9661
AUDNZD,20260310,000100,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260310,000200,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,000300,1.1921,1.1922,1.1921,1.1921
AUDNZD,20260310,000400,1.1920,1.1921,1.1920,1.1921
AUDNZD,20260310,000500,1.1920,1.1921,1.1920,1.1921
AUDNZD,20260310,000600,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,000700,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,000800,1.1921,1.1921,1.1920,1.1920
AUDNZD,20260310,000900,1.1919,1.1920,1.1919,1.1919
AUDNZD,20260310,001000,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260310,001100,1.1919,1.1920,1.1918,1.1918
AUDNZD,20260310,001200,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260310,001300,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260310,001400,1.1919,1.1920,1.1919,1.1920
AUDNZD,20260310,001500,1.1921,1.1922,1.1921,1.1922
AUDNZD,20260310,001600,1.1921,1.1922,1.1921,1.1921
AUDNZD,20260310,001700,1.1921,1.1921,1.1920,1.1921
AUDNZD,20260310,001800,1.1922,1.1923,1.1921,1.1923
AUDNZD,20260310,001900,1.1922,1.1923,1.1921,1.1923
AUDNZD,20260310,002000,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260310,002100,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260310,002200,1.1924,1.1925,1.1924,1.1924
AUDNZD,20260310,002300,1.1925,1.1926,1.1924,1.1925
AUDNZD,20260310,002400,1.1925,1.1926,1.1925,1.1926
AUDNZD,20260310,002500,1.1925,1.1925,1.1924,1.1924
AUDNZD,20260310,002600,1.1923,1.1925,1.1923,1.1925
AUDNZD,20260310,002700,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260310,002800,1.1924,1.1924,1.1923,1.1923
AUDNZD,20260310,002900,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260310,003000,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260310,003100,1.1925,1.1925,1.1925,1.1925
AUDNZD,20260310,003200,1.1924,1.1924,1.1924,1.1924
AUDNZD,20260310,003300,1.1924,1.1925,1.1923,1.1923
AUDNZD,20260310,003400,1.1923,1.1923,1.1923,1.1923
AUDNZD,20260310,003500,1.1924,1.1924,1.1923,1.1923
AUDNZD,20260310,003600,1.1921,1.1922,1.1921,1.1922
AUDNZD,20260310,003700,1.1923,1.1923,1.1922,1.1923
AUDNZD,20260310,003800,1.1922,1.1922,1.1921,1.1921
AUDNZD,20260310,003900,1.1922,1.1922,1.1921,1.1921
AUDNZD,20260310,004000,1.1922,1.1922,1.1921,1.1921
AUDNZD,20260310,004100,1.1921,1.1922,1.1921,1.1922
AUDNZD,20260310,004200,1.1922,1.1922,1.1921,1.1921
AUDNZD,20260310,004300,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,004400,1.1920,1.1921,1.1920,1.1921
AUDNZD,20260310,004500,1.1921,1.1921,1.1920,1.1920
AUDNZD,20260310,004600,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260310,004700,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260310,004800,1.1918,1.1920,1.1918,1.1920
AUDNZD,20260310,004900,1.1919,1.1920,1.1919,1.1920
AUDNZD,20260310,005000,1.1921,1.1921,1.1920,1.1921
AUDNZD,20260310,005100,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,005200,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260310,005300,1.1920,1.1921,1.1920,1.1920
AUDNZD,20260310,005400,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,005500,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,005600,1.1921,1.1922,1.1921,1.1921
AUDNZD,20260310,005700,1.1921,1.1922,1.1921,1.1922
AUDNZD,20260310,005800,1.1923,1.1923,1.1922,1.1922
AUDNZD,20260310,005900,1.1922,1.1922,1.1922,1.1922
AUDNZD,20260310,010000,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,010100,1.1922,1.1922,1.1920,1.1920
AUDNZD,20260310,010200,1.1919,1.1921,1.1919,1.1920
AUDNZD,20260310,010300,1.1919,1.1920,1.1919,1.1919
AUDNZD,20260310,010400,1.1918,1.1918,1.1917,1.1918
AUDNZD,20260310,010500,1.1917,1.1918,1.1917,1.1917
AUDNZD,20260310,010600,1.1918,1.1918,1.1917,1.1918
AUDNZD,20260310,010700,1.1917,1.1918,1.1917,1.1917
AUDNZD,20260310,010800,1.1916,1.1916,1.1916,1.1916
AUDNZD,20260310,010900,1.1917,1.1917,1.1917,1.1917
AUDNZD,20260310,011000,1.1917,1.1917,1.1917,1.1917
AUDNZD,20260310,011100,1.1917,1.1918,1.1917,1.1918
AUDNZD,20260310,011200,1.1917,1.1917,1.1917,1.1917
AUDNZD,20260310,011300,1.1918,1.1918,1.1917,1.1918
AUDNZD,20260310,011400,1.1918,1.1918,1.1918,1.1918
AUDNZD,20260310,011500,1.1919,1.1920,1.1919,1.1920
AUDNZD,20260310,011600,1.1920,1.1921,1.1920,1.1920
AUDNZD,20260310,011700,1.1921,1.1921,1.1919,1.1919
AUDNZD,20260310,011800,1.1918,1.1920,1.1918,1.1920
AUDNZD,20260310,011900,1.1919,1.1919,1.1918,1.1919
AUDNZD,20260310,012000,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260310,012100,1.1921,1.1921,1.1920,1.1921
AUDNZD,20260310,012200,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,012300,1.1920,1.1921,1.1920,1.1921
AUDNZD,20260310,012400,1.1920,1.1920,1.1919,1.1920
AUDNZD,20260310,012500,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,012600,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,012700,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,012800,1.1921,1.1921,1.1921,1.1921
AUDNZD,20260310,012900,1.1921,1.1921,1.1920,1.1921
AUDNZD,20260310,013000,1.1921,1.1922,1.1921,1.1921
AUDNZD,20260310,013100,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260310,013200,1.1920,1.1920,1.1919,1.1919
AUDNZD,20260310,013300,1.1918,1.1919,1.1917,1.1918
AUDNZD,20260310,013400,1.1917,1.1918,1.1917,1.1917
AUDNZD,20260310,013500,1.1916,1.1919,1.1916,1.1919
AUDNZD,20260310,013600,1.1918,1.1918,1.1917,1.1917
AUDNZD,20260310,013700,1.1918,1.1919,1.1917,1.1918
AUDNZD,20260310,013800,1.1918,1.1920,1.1918,1.1919
AUDNZD,20260310,013900,1.1920,1.1920,1.1919,1.1920
AUDNZD,20260310,014000,1.1919,1.1919,1.1919,1.1919
AUDNZD,20260310,014100,1.1920,1.1920,1.1919,1.1920
AUDNZD,20260310,014200,1.1919,1.1920,1.1919,1.1919
AUDNZD,20260310,014300,1.1920,1.1920,1.1920,1.1920
AUDNZD,20260310,014400,1.1920,1.1920,1.1919,1.1920
AUDNZD,20260310,014500,1.1921,1.1921,1.1920,1.1920
AUDNZD,20260310,014600,1.1919,1.1920,1.1919,1.1920
AUDNZD,20260310,014700,1.1919,1.1920,1.1919,1.1919
AUDNZD,20260310,014800,1.1920,1.1921,1.1920,1.1921
AUDNZD,20260310,014900,1.1920,1.1921,1.1920,1.1921
AUDNZD,20260310,015000,1.1921,1.1922,1.1921,1.1922
AUDNZD,20260310,015100,1.1921,1.1922,1.1921,1.1922
AUDNZD,20260310,015200,1.1923,1.1923,1.1923,1.1923
AUDNZD,20260310,015300,1.1922,1.1923,1.1921,1.1922
AUDNZD,20260310,015400,1.1923,1.1923,1.1922,1.1922
AUDNZD,20260310,015500,1.1923,1.1923,1.1922,1.1922
AUDNZD,20260310,015600,1.1921,1.1921,1.1920,1.1920
AUDNZD,20260310,015700,1.1921,1.1921,1.1920,1.1920
AUDNZD,20260310,015800,1.1921,1.1921,1.1920,1.1921
AUDNZD,20260310,015900,1.1922,1.1924,1.1922,1.1923
AUDNZD,20260310,020000,1.1924,1.1925,1.1923,1.1925
AUDNZD,20260310,020100,1.1926,1.1928,1.1926,1.1928
AUDNZD,20260310,020200,1.1930,1.1933,1.1929,1.1933
AUDNZD,20260310,020300,1.1932,1.1932,1.1931,1.1931
AUDNZD,20260310,020400,1.1930,1.1932,1.1930,1.1932
AUDNZD,20260310,020500,1.1931,1.1931,1.1931,1.1931
AUDNZD,20260310,020600,1.1932,1.1935,1.1932,1.1934
AUDNZD,20260310,020700,1.1933,1.1934,1.1933,1.1933
AUDNZD,20260310,020800,1.1932,1.1934,1.1932,1.1934
AUDNZD,20260310,020900,1.1933,1.1933,1.1931,1.1931
AUDNZD,20260310,021000,1.1930,1.1931,1.1928,1.1929
AUDNZD,20260310,021100,1.1930,1.1930,1.1928,1.1928
AUDNZD,20260310,021200,1.1928,1.1929,1.1928,1.1928
AUDNZD,20260310,021300,1.1929,1.1930,1.1928,1.1929
AUDNZD,20260310,021400,1.1928,1.1928,1.1927,1.1927
AUDNZD,20260310,021500,1.1926,1.1927,1.1926,1.1927
AUDNZD,20260310,021600,1.1928,1.1929,1.1928,1.1929
AUDNZD,20260310,021700,1.1928,1.1928,1.1927,1.1928
AUDNZD,20260310,021800,1.1927,1.1928,1.1927,1.1927
AUDNZD,20260310,021900,1.1928,1.1930,1.1927,1.1930
AUDNZD,20260310,022000,1.1929,1.1929,1.1927,1.1927
AUDNZD,20260310,022100,1.1926,1.1926,1.1926,1.1926
AUDNZD,20260310,022200,1.1926,1.1926,1.1926,1.1926
AUDNZD,20260310,022300,1.1926,1.1926,1.1925,1.1925
AUDNZD,20260310,022400,1.1924,1.1925,1.1924,1.1925
AUDNZD,20260310,022500,1.1924,1.1925,1.1924,1.1925
AUDNZD,20260310,022600,1.1924,1.1925,1.1923,1.1925
AUDNZD,20260310,022700,1.1924,1.1925,1.1923,1.1924
AUDNZD,20260310,022800,1.1925,1.1925,1.1924,1.1924
AUDNZD,20260310,022900,1.1925,1.1926,1.1925,1.1925
AUDNZD,20260310,023000,1.1926,1.1926,1.1925,1.1925
AUDNZD,20260310,023100,1.1924,1.1926,1.1923,1.1926
AUDNZD,20260310,023200,1.1927,1.1927,1.1925,1.1925
AUDNZD,20260310,023300,1.1926,1.1927,1.1925,1.1927
AUDNZD,20260310,023400,1.1928,1.1928,1.1927,1.1928
AUDNZD,20260310,023500,1.1928,1.1928,1.1928,1.1928
AUDNZD,20260310,023600,1.1929,1.1929,1.1928,1.1928
AUDNZD,20260310,023700,1.1927,1.1928,1.1927,1.1928
AUDNZD,20260310,023800,1.1928,1.1928,1.1927,1.1927
AUDNZD,20260310,023900,1.1928,1.1928,1.1928,1.1928
AUDNZD,20260310,024000,1.1928,1.1928,1.1928,1.1928
AUDNZD,20260310,024100,1.1928,1.1928,1.1927,1.1927
AUDNZD,20260310,024200,1.1928,1.1928,1.1928,1.1928
AUDNZD,20260310,024300,1.1927,1.1928,1.1927,1.1928
AUDNZD,20260310,024400,1.1928,1.1929,1.1928,1.1929
AUDNZD,20260310,024500,1.1930,1.1930,1.1930,1.1930
AUDNZD,20260310,024600,1.1929,1.1930,1.1929,1.1930
AUDNZD,20260310,024700,1.1931,1.1931,1.1930,1.1930
AUDNZD,20260310,024800,1.1931,1.1931,1.1930,1.1931
AUDNZD,20260310,024900,1.1932,1.1932,1.1931,1.1931
AUDNZD,20260310,025000,1.1932,1.1933,1.1931,1.1933
AUDNZD,20260310,025100,1.1932,1.1932,1.1931,1.1931
AUDNZD,20260310,025200,1.1931,1.1932,1.1931,1.1932
AUDNZD,20260310,025300,1.1931,1.1933,1.1931,1.1932
AUDNZD,20260310,025400,1.1933,1.1933,1.1933,1.1933
AUDNZD,20260310,025500,1.1933,1.1933,1.1933,1.1933
AUDNZD,20260310,025600,1.1933,1.1935,1.1933,1.1933
AUDNZD,20260310,025700,1.1934,1.1934,1.1934,1.1934
AUDNZD,20260310,025800,1.1935,1.1935,1.1934,1.1934
AUDNZD,20260310,025900,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260310,030000,1.1936,1.1937,1.1936,1.1937
AUDNZD,20260310,030100,1.1938,1.1940,1.1938,1.1939
AUDNZD,20260310,030200,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260310,030300,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260310,030400,1.1939,1.1941,1.1939,1.1941
AUDNZD,20260310,030500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260310,030600,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260310,030700,1.1941,1.1941,1.1939,1.1941
AUDNZD,20260310,030800,1.1942,1.1942,1.1941,1.1942
AUDNZD,20260310,030900,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260310,031000,1.1939,1.1941,1.1939,1.1941
AUDNZD,20260310,031100,1.1942,1.1942,1.1938,1.1938
AUDNZD,20260310,031200,1.1939,1.1939,1.1938,1.1939
AUDNZD,20260310,031300,1.1938,1.1940,1.1938,1.1940
AUDNZD,20260310,031400,1.1941,1.1941,1.1939,1.1940
AUDNZD,20260310,031500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260310,031600,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260310,031700,1.1941,1.1941,1.1939,1.1940
AUDNZD,20260310,031800,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260310,031900,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260310,032000,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260310,032100,1.1941,1.1943,1.1941,1.1942
AUDNZD,20260310,032200,1.1943,1.1943,1.1941,1.1941
AUDNZD,20260310,032300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260310,032400,1.1940,1.1941,1.1940,1.1940
AUDNZD,20260310,032500,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260310,032600,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260310,032700,1.1940,1.1940,1.1939,1.1940
AUDNZD,20260310,032800,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260310,032900,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260310,033000,1.1940,1.1940,1.1938,1.1939
AUDNZD,20260310,033100,1.1940,1.1941,1.1940,1.1940
AUDNZD,20260310,033200,1.1939,1.1940,1.1939,1.1939
AUDNZD,20260310,033300,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260310,033400,1.1938,1.1939,1.1937,1.1939
AUDNZD,20260310,033500,1.1938,1.1939,1.1938,1.1939
AUDNZD,20260310,033600,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260310,033700,1.1938,1.1939,1.1938,1.1939
AUDNZD,20260310,033800,1.1938,1.1939,1.1937,1.1937
AUDNZD,20260310,033900,1.1938,1.1939,1.1937,1.1937
AUDNZD,20260310,034000,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260310,034100,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260310,034200,1.1938,1.1938,1.1936,1.1936
AUDNZD,20260310,034300,1.1937,1.1938,1.1937,1.1937
AUDNZD,20260310,034400,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260310,034500,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260310,034600,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260310,034700,1.1937,1.1937,1.1936,1.1936
AUDNZD,20260310,034800,1.1935,1.1937,1.1935,1.1937
AUDNZD,20260310,034900,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260310,035000,1.1937,1.1937,1.1936,1.1936
AUDNZD,20260310,035100,1.1935,1.1936,1.1935,1.1936
AUDNZD,20260310,035200,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260310,035300,1.1937,1.1938,1.1937,1.1937
AUDNZD,20260310,035400,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260310,035500,1.1936,1.1938,1.1936,1.1937
AUDNZD,20260310,035600,1.1937,1.1937,1.1936,1.1936
AUDNZD,20260310,035700,1.1937,1.1937,1.1936,1.1937
AUDNZD,20260310,035800,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260310,035900,1.1937,1.1937,1.1936,1.1937
AUDNZD,20260310,040000,1.1936,1.1936,1.1935,1.1936
AUDNZD,20260310,040100,1.1935,1.1936,1.1935,1.1936
AUDNZD,20260310,040200,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260310,040300,1.1937,1.1938,1.1936,1.1938
AUDNZD,20260310,040400,1.1937,1.1937,1.1936,1.1937
AUDNZD,20260310,040500,1.1938,1.1940,1.1938,1.1939
AUDNZD,20260310,040600,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260310,040700,1.1939,1.1940,1.1939,1.1939
AUDNZD,20260310,040800,1.1938,1.1940,1.1938,1.1939
AUDNZD,20260310,040900,1.1940,1.1940,1.1938,1.1938
AUDNZD,20260310,041000,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260310,041100,1.1939,1.1939,1.1938,1.1939
AUDNZD,20260310,041200,1.1938,1.1939,1.1938,1.1938
AUDNZD,20260310,041300,1.1939,1.1939,1.1938,1.1938
AUDNZD,20260310,041400,1.1937,1.1938,1.1937,1.1938
AUDNZD,20260310,041500,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260310,041600,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260310,041700,1.1939,1.1939,1.1938,1.1939
AUDNZD,20260310,041800,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260310,041900,1.1940,1.1940,1.1939,1.1940
AUDNZD,20260310,042000,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260310,042100,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260310,042200,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260310,042300,1.1941,1.1941,1.1940,1.1941
AUDNZD,20260310,042400,1.1942,1.1942,1.1940,1.1941
AUDNZD,20260310,042500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260310,042600,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260310,042700,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260310,042800,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260310,042900,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260310,043000,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260310,043100,1.1940,1.1942,1.1940,1.1942
AUDNZD,20260310,043200,1.1941,1.1941,1.1940,1.1941
AUDNZD,20260310,043300,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260310,043400,1.1941,1.1941,1.1939,1.1939
AUDNZD,20260310,043500,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260310,043600,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260310,043700,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260310,043800,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260310,043900,1.1938,1.1939,1.1938,1.1938
AUDNZD,20260310,044000,1.1937,1.1937,1.1936,1.1936
AUDNZD,20260310,044100,1.1936,1.1937,1.1936,1.1936
AUDNZD,20260310,044200,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260310,044300,1.1937,1.1938,1.1937,1.1938
AUDNZD,20260310,044400,1.1937,1.1937,1.1936,1.1936
AUDNZD,20260310,044500,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260310,044600,1.1937,1.1937,1.1935,1.1935
AUDNZD,20260310,044700,1.1936,1.1937,1.1936,1.1937
AUDNZD,20260310,044800,1.1936,1.1936,1.1936,1.1936
AUDNZD,20260310,044900,1.1935,1.1935,1.1934,1.1935
AUDNZD,20260310,045000,1.1934,1.1935,1.1934,1.1935
AUDNZD,20260310,045100,1.1934,1.1934,1.1934,1.1934
AUDNZD,20260310,045200,1.1934,1.1934,1.1934,1.1934
AUDNZD,20260310,045300,1.1934,1.1936,1.1934,1.1935
AUDNZD,20260310,045400,1.1936,1.1936,1.1935,1.1936
AUDNZD,20260310,045500,1.1935,1.1935,1.1933,1.1933
AUDNZD,20260310,045600,1.1934,1.1934,1.1933,1.1933
AUDNZD,20260310,045700,1.1934,1.1935,1.1934,1.1935
AUDNZD,20260310,045800,1.1936,1.1937,1.1936,1.1937
AUDNZD,20260310,045900,1.1938,1.1939,1.1938,1.1939
AUDNZD,20260310,050000,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260310,050100,1.1937,1.1938,1.1937,1.1938
AUDNZD,20260310,050200,1.1937,1.1938,1.1937,1.1938
AUDNZD,20260310,050300,1.1939,1.1939,1.1936,1.1936
AUDNZD,20260310,050400,1.1937,1.1939,1.1937,1.1939
AUDNZD,20260310,050500,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260310,050600,1.1938,1.1939,1.1938,1.1939
AUDNZD,20260310,050700,1.1938,1.1938,1.1937,1.1938
AUDNZD,20260310,050800,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260310,050900,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260310,051000,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260310,051100,1.1939,1.1941,1.1939,1.1941
AUDNZD,20260310,051200,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260310,051300,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260310,051400,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260310,051500,1.1943,1.1944,1.1942,1.1944
AUDNZD,20260310,051600,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260310,051700,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260310,051800,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260310,051900,1.1943,1.1945,1.1943,1.1945
AUDNZD,20260310,052000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260310,052100,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260310,052200,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260310,052300,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260310,052400,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260310,052500,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260310,052600,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260310,052700,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260310,052800,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260310,052900,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260310,053000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260310,053100,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260310,053200,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260310,053300,1.1947,1.1947,1.1945,1.1945
AUDNZD,20260310,053400,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260310,053500,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260310,053600,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260310,053700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260310,053800,1.1947,1.1947,1.1945,1.1945
AUDNZD,20260310,053900,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260310,054000,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260310,054100,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260310,054200,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260310,054300,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260310,054400,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260310,054500,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260310,054600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260310,054700,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260310,054800,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260310,054900,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260310,055000,1.1942,1.1943,1.1941,1.1943
AUDNZD,20260310,055100,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260310,055200,1.1942,1.1943,1.1942,1.1942
AUDNZD,20260310,055300,1.1943,1.1943,1.1942,1.1943
AUDNZD,20260310,055400,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260310,055500,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260310,055600,1.1940,1.1941,1.1940,1.1940
AUDNZD,20260310,055700,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260310,055800,1.1942,1.1944,1.1942,1.1944
AUDNZD,20260310,055900,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260310,060000,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260310,060100,1.1943,1.1944,1.1942,1.1944
AUDNZD,20260310,060200,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260310,060300,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260310,060400,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260310,060500,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260310,060600,1.1944,1.1945,1.1944,1.1944
AUDNZD,20260310,060700,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260310,060800,1.1945,1.1945,1.1944,1.1945
AUDNZD,20260310,060900,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260310,061000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260310,061100,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260310,061200,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260310,061300,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260310,061400,1.1944,1.1946,1.1944,1.1946
AUDNZD,20260310,061500,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260310,061600,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260310,061700,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260310,061800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260310,061900,1.1942,1.1943,1.1942,1.1942
AUDNZD,20260310,062000,1.1943,1.1943,1.1941,1.1941
AUDNZD,20260310,062100,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260310,062200,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260310,062300,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260310,062400,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260310,062500,1.1938,1.1938,1.1937,1.1938
AUDNZD,20260310,062600,1.1937,1.1938,1.1937,1.1938
AUDNZD,20260310,062700,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260310,062800,1.1938,1.1939,1.1938,1.1939
AUDNZD,20260310,062900,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260310,063000,1.1939,1.1941,1.1939,1.1941
AUDNZD,20260310,063100,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260310,063200,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260310,063300,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260310,063400,1.1939,1.1940,1.1939,1.1939
AUDNZD,20260310,063500,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260310,063600,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260310,063700,1.1938,1.1939,1.1938,1.1939
AUDNZD,20260310,063800,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260310,063900,1.1938,1.1938,1.1937,1.1938
AUDNZD,20260310,064000,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260310,064100,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260310,064200,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260310,064300,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260310,064400,1.1938,1.1939,1.1938,1.1939
AUDNZD,20260310,064500,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260310,064600,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260310,064700,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260310,064800,1.1941,1.1942,1.1941,1.1941
AUDNZD,20260310,064900,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260310,065000,1.1941,1.1943,1.1941,1.1942
AUDNZD,20260310,065100,1.1943,1.1951,1.1943,1.1951
AUDNZD,20260310,065200,1.1952,1.1957,1.1952,1.1956
AUDNZD,20260310,065300,1.1957,1.1960,1.1956,1.1958
AUDNZD,20260310,065400,1.1959,1.1960,1.1956,1.1956
AUDNZD,20260310,065500,1.1957,1.1961,1.1957,1.1961
AUDNZD,20260310,065600,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260310,065700,1.1960,1.1962,1.1960,1.1962
AUDNZD,20260310,065800,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260310,065900,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260310,070000,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260310,070100,1.1960,1.1960,1.1957,1.1957
AUDNZD,20260310,070200,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260310,070300,1.1958,1.1960,1.1957,1.1960
AUDNZD,20260310,070400,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260310,070500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260310,070600,1.1960,1.1960,1.1958,1.1959
AUDNZD,20260310,070700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260310,070800,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260310,070900,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260310,071000,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260310,071100,1.1961,1.1965,1.1961,1.1965
AUDNZD,20260310,071200,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260310,071300,1.1965,1.1967,1.1965,1.1967
AUDNZD,20260310,071400,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260310,071500,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260310,071600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260310,071700,1.1966,1.1968,1.1966,1.1968
AUDNZD,20260310,071800,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260310,071900,1.1965,1.1969,1.1965,1.1969
AUDNZD,20260310,072000,1.1968,1.1969,1.1968,1.1968
AUDNZD,20260310,072100,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260310,072200,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260310,072300,1.1970,1.1971,1.1970,1.1970
AUDNZD,20260310,072400,1.1971,1.1971,1.1970,1.1971
AUDNZD,20260310,072500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260310,072600,1.1972,1.1972,1.1971,1.1972
AUDNZD,20260310,072700,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260310,072800,1.1971,1.1972,1.1970,1.1972
AUDNZD,20260310,072900,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260310,073000,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260310,073100,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260310,073200,1.1973,1.1973,1.1969,1.1969
AUDNZD,20260310,073300,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260310,073400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260310,073500,1.1972,1.1972,1.1970,1.1970
AUDNZD,20260310,073600,1.1969,1.1971,1.1969,1.1971
AUDNZD,20260310,073700,1.1970,1.1971,1.1969,1.1969
AUDNZD,20260310,073800,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260310,073900,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260310,074000,1.1970,1.1970,1.1969,1.1969
AUDNZD,20260310,074100,1.1968,1.1968,1.1966,1.1967
AUDNZD,20260310,074200,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260310,074300,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260310,074400,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260310,074500,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260310,074600,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260310,074700,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260310,074800,1.1964,1.1966,1.1964,1.1966
AUDNZD,20260310,074900,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260310,075000,1.1965,1.1967,1.1965,1.1967
AUDNZD,20260310,075100,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260310,075200,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260310,075300,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260310,075400,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260310,075500,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260310,075600,1.1966,1.1967,1.1964,1.1964
AUDNZD,20260310,075700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260310,075800,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260310,075900,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260310,080000,1.1965,1.1965,1.1963,1.1963
AUDNZD,20260310,080100,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260310,080200,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260310,080300,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260310,080400,1.1963,1.1965,1.1963,1.1964
AUDNZD,20260310,080500,1.1963,1.1965,1.1963,1.1964
AUDNZD,20260310,080600,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260310,080700,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260310,080800,1.1966,1.1968,1.1966,1.1967
AUDNZD,20260310,080900,1.1968,1.1970,1.1968,1.1970
AUDNZD,20260310,081000,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260310,081100,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260310,081200,1.1971,1.1971,1.1969,1.1970
AUDNZD,20260310,081300,1.1968,1.1969,1.1967,1.1969
AUDNZD,20260310,081400,1.1970,1.1971,1.1969,1.1971
AUDNZD,20260310,081500,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260310,081600,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260310,081700,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260310,081800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260310,081900,1.1973,1.1973,1.1972,1.1973
AUDNZD,20260310,082000,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260310,082100,1.1971,1.1973,1.1971,1.1973
AUDNZD,20260310,082200,1.1971,1.1973,1.1971,1.1973
AUDNZD,20260310,082300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260310,082400,1.1974,1.1974,1.1972,1.1974
AUDNZD,20260310,082500,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260310,082600,1.1975,1.1977,1.1975,1.1977
AUDNZD,20260310,082700,1.1976,1.1977,1.1976,1.1976
AUDNZD,20260310,082800,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260310,082900,1.1973,1.1974,1.1973,1.1973
AUDNZD,20260310,083000,1.1974,1.1974,1.1973,1.1974
AUDNZD,20260310,083100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260310,083200,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260310,083300,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260310,083400,1.1974,1.1976,1.1974,1.1975
AUDNZD,20260310,083500,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260310,083600,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260310,083700,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260310,083800,1.1976,1.1976,1.1974,1.1974
AUDNZD,20260310,083900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260310,084000,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260310,084100,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260310,084200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260310,084300,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,084400,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260310,084500,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260310,084600,1.1977,1.1977,1.1975,1.1976
AUDNZD,20260310,084700,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,084800,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260310,084900,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260310,085000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260310,085100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260310,085200,1.1975,1.1976,1.1974,1.1976
AUDNZD,20260310,085300,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260310,085400,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260310,085500,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260310,085600,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260310,085700,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,085800,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260310,085900,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,090000,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260310,090100,1.1973,1.1973,1.1970,1.1971
AUDNZD,20260310,090200,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260310,090300,1.1970,1.1971,1.1970,1.1970
AUDNZD,20260310,090400,1.1971,1.1971,1.1967,1.1967
AUDNZD,20260310,090500,1.1968,1.1968,1.1967,1.1968
AUDNZD,20260310,090600,1.1969,1.1970,1.1967,1.1967
AUDNZD,20260310,090700,1.1968,1.1973,1.1968,1.1972
AUDNZD,20260310,090800,1.1973,1.1975,1.1973,1.1975
AUDNZD,20260310,090900,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260310,091000,1.1973,1.1975,1.1973,1.1975
AUDNZD,20260310,091100,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260310,091200,1.1974,1.1975,1.1973,1.1975
AUDNZD,20260310,091300,1.1974,1.1975,1.1973,1.1973
AUDNZD,20260310,091400,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260310,091500,1.1972,1.1974,1.1972,1.1973
AUDNZD,20260310,091600,1.1972,1.1972,1.1970,1.1971
AUDNZD,20260310,091700,1.1970,1.1971,1.1969,1.1969
AUDNZD,20260310,091800,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260310,091900,1.1972,1.1973,1.1971,1.1973
AUDNZD,20260310,092000,1.1975,1.1977,1.1975,1.1977
AUDNZD,20260310,092100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260310,092200,1.1976,1.1977,1.1974,1.1974
AUDNZD,20260310,092300,1.1975,1.1976,1.1974,1.1975
AUDNZD,20260310,092400,1.1976,1.1978,1.1976,1.1977
AUDNZD,20260310,092500,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260310,092600,1.1977,1.1979,1.1977,1.1979
AUDNZD,20260310,092700,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260310,092800,1.1980,1.1983,1.1980,1.1983
AUDNZD,20260310,092900,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260310,093000,1.1983,1.1983,1.1981,1.1981
AUDNZD,20260310,093100,1.1980,1.1981,1.1979,1.1981
AUDNZD,20260310,093200,1.1980,1.1980,1.1978,1.1979
AUDNZD,20260310,093300,1.1978,1.1979,1.1977,1.1977
AUDNZD,20260310,093400,1.1978,1.1979,1.1978,1.1978
AUDNZD,20260310,093500,1.1977,1.1979,1.1977,1.1979
AUDNZD,20260310,093600,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260310,093700,1.1978,1.1979,1.1978,1.1978
AUDNZD,20260310,093800,1.1978,1.1979,1.1977,1.1979
AUDNZD,20260310,093900,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260310,094000,1.1978,1.1978,1.1976,1.1976
AUDNZD,20260310,094100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260310,094200,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,094300,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260310,094400,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260310,094500,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,094600,1.1977,1.1978,1.1976,1.1977
AUDNZD,20260310,094700,1.1976,1.1977,1.1976,1.1976
AUDNZD,20260310,094800,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260310,094900,1.1976,1.1977,1.1976,1.1976
AUDNZD,20260310,095000,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,095100,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260310,095200,1.1973,1.1975,1.1973,1.1975
AUDNZD,20260310,095300,1.1974,1.1975,1.1973,1.1975
AUDNZD,20260310,095400,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260310,095500,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260310,095600,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260310,095700,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260310,095800,1.1975,1.1975,1.1973,1.1973
AUDNZD,20260310,095900,1.1974,1.1974,1.1972,1.1972
AUDNZD,20260310,100000,1.1973,1.1973,1.1972,1.1973
AUDNZD,20260310,100100,1.1972,1.1974,1.1972,1.1974
AUDNZD,20260310,100200,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260310,100300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260310,100400,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260310,100500,1.1972,1.1974,1.1972,1.1974
AUDNZD,20260310,100600,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260310,100700,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,100800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260310,100900,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260310,101000,1.1979,1.1979,1.1977,1.1977
AUDNZD,20260310,101100,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260310,101200,1.1977,1.1977,1.1975,1.1976
AUDNZD,20260310,101300,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260310,101400,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260310,101500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260310,101600,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260310,101700,1.1976,1.1976,1.1974,1.1975
AUDNZD,20260310,101800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260310,101900,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260310,102000,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260310,102100,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260310,102200,1.1974,1.1974,1.1973,1.1974
AUDNZD,20260310,102300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260310,102400,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260310,102500,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260310,102600,1.1974,1.1976,1.1974,1.1975
AUDNZD,20260310,102700,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260310,102800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260310,102900,1.1973,1.1975,1.1973,1.1974
AUDNZD,20260310,103000,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260310,103100,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260310,103200,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260310,103300,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260310,103400,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260310,103500,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260310,103600,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260310,103700,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260310,103800,1.1974,1.1974,1.1972,1.1972
AUDNZD,20260310,103900,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260310,104000,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260310,104100,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,104200,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260310,104300,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260310,104400,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,104500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260310,104600,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,104700,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260310,104800,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260310,104900,1.1977,1.1977,1.1975,1.1975
AUDNZD,20260310,105000,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260310,105100,1.1974,1.1976,1.1974,1.1975
AUDNZD,20260310,105200,1.1974,1.1974,1.1973,1.1974
AUDNZD,20260310,105300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260310,105400,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260310,105500,1.1974,1.1974,1.1973,1.1974
AUDNZD,20260310,105600,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260310,105700,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260310,105800,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,105900,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260310,110000,1.1976,1.1976,1.1973,1.1973
AUDNZD,20260310,110100,1.1974,1.1975,1.1973,1.1975
AUDNZD,20260310,110200,1.1974,1.1976,1.1974,1.1975
AUDNZD,20260310,110300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260310,110400,1.1976,1.1976,1.1974,1.1975
AUDNZD,20260310,110500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260310,110600,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260310,110700,1.1975,1.1977,1.1975,1.1977
AUDNZD,20260310,110800,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260310,110900,1.1976,1.1977,1.1975,1.1976
AUDNZD,20260310,111000,1.1977,1.1979,1.1977,1.1978
AUDNZD,20260310,111100,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260310,111200,1.1979,1.1980,1.1979,1.1979
AUDNZD,20260310,111300,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260310,111400,1.1982,1.1983,1.1981,1.1983
AUDNZD,20260310,111500,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260310,111600,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260310,111700,1.1985,1.1985,1.1983,1.1983
AUDNZD,20260310,111800,1.1982,1.1984,1.1982,1.1984
AUDNZD,20260310,111900,1.1983,1.1985,1.1983,1.1984
AUDNZD,20260310,112000,1.1985,1.1985,1.1983,1.1985
AUDNZD,20260310,112100,1.1984,1.1984,1.1982,1.1983
AUDNZD,20260310,112200,1.1982,1.1985,1.1982,1.1985
AUDNZD,20260310,112300,1.1984,1.1986,1.1984,1.1986
AUDNZD,20260310,112400,1.1985,1.1987,1.1985,1.1987
AUDNZD,20260310,112500,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260310,112600,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260310,112700,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260310,112800,1.1987,1.1988,1.1987,1.1987
AUDNZD,20260310,112900,1.1988,1.1989,1.1988,1.1988
AUDNZD,20260310,113000,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260310,113100,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260310,113200,1.1991,1.1991,1.1989,1.1989
AUDNZD,20260310,113300,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260310,113400,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260310,113500,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260310,113600,1.1990,1.1990,1.1989,1.1990
AUDNZD,20260310,113700,1.1989,1.1989,1.1983,1.1983
AUDNZD,20260310,113800,1.1982,1.1982,1.1978,1.1978
AUDNZD,20260310,113900,1.1979,1.1981,1.1978,1.1979
AUDNZD,20260310,114000,1.1980,1.1981,1.1977,1.1978
AUDNZD,20260310,114100,1.1977,1.1979,1.1977,1.1978
AUDNZD,20260310,114200,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260310,114300,1.1979,1.1980,1.1978,1.1980
AUDNZD,20260310,114400,1.1979,1.1980,1.1979,1.1979
AUDNZD,20260310,114500,1.1978,1.1980,1.1978,1.1980
AUDNZD,20260310,114600,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260310,114700,1.1978,1.1979,1.1977,1.1977
AUDNZD,20260310,114800,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260310,114900,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260310,115000,1.1976,1.1977,1.1976,1.1976
AUDNZD,20260310,115100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260310,115200,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260310,115300,1.1977,1.1977,1.1975,1.1975
AUDNZD,20260310,115400,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260310,115500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260310,115600,1.1975,1.1977,1.1975,1.1976
AUDNZD,20260310,115700,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260310,115800,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260310,115900,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260310,120000,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260310,120100,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260310,120200,1.1972,1.1972,1.1971,1.1972
AUDNZD,20260310,120300,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260310,120400,1.1973,1.1973,1.1972,1.1973
AUDNZD,20260310,120500,1.1972,1.1974,1.1972,1.1974
AUDNZD,20260310,120600,1.1973,1.1974,1.1972,1.1973
AUDNZD,20260310,120700,1.1971,1.1971,1.1969,1.1970
AUDNZD,20260310,120800,1.1969,1.1971,1.1968,1.1971
AUDNZD,20260310,120900,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260310,121000,1.1970,1.1971,1.1969,1.1970
AUDNZD,20260310,121100,1.1971,1.1971,1.1970,1.1970
AUDNZD,20260310,121200,1.1969,1.1970,1.1968,1.1970
AUDNZD,20260310,121300,1.1971,1.1971,1.1970,1.1970
AUDNZD,20260310,121400,1.1971,1.1971,1.1969,1.1971
AUDNZD,20260310,121500,1.1970,1.1971,1.1969,1.1969
AUDNZD,20260310,121600,1.1970,1.1970,1.1969,1.1970
AUDNZD,20260310,121700,1.1971,1.1972,1.1971,1.1971
AUDNZD,20260310,121800,1.1970,1.1970,1.1969,1.1969
AUDNZD,20260310,121900,1.1968,1.1969,1.1968,1.1968
AUDNZD,20260310,122000,1.1967,1.1969,1.1967,1.1969
AUDNZD,20260310,122100,1.1970,1.1970,1.1968,1.1969
AUDNZD,20260310,122200,1.1968,1.1970,1.1968,1.1970
AUDNZD,20260310,122300,1.1971,1.1971,1.1970,1.1971
AUDNZD,20260310,122400,1.1970,1.1971,1.1969,1.1970
AUDNZD,20260310,122500,1.1971,1.1972,1.1970,1.1972
AUDNZD,20260310,122600,1.1971,1.1972,1.1971,1.1971
AUDNZD,20260310,122700,1.1972,1.1972,1.1971,1.1972
AUDNZD,20260310,122800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260310,122900,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260310,123000,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260310,123100,1.1970,1.1971,1.1969,1.1970
AUDNZD,20260310,123200,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260310,123300,1.1971,1.1971,1.1970,1.1971
AUDNZD,20260310,123400,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260310,123500,1.1971,1.1973,1.1971,1.1973
AUDNZD,20260310,123600,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260310,123700,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260310,123800,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260310,123900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260310,124000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260310,124100,1.1976,1.1976,1.1974,1.1975
AUDNZD,20260310,124200,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260310,124300,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260310,124400,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260310,124500,1.1977,1.1978,1.1976,1.1978
AUDNZD,20260310,124600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260310,124700,1.1977,1.1978,1.1976,1.1977
AUDNZD,20260310,124800,1.1978,1.1979,1.1977,1.1979
AUDNZD,20260310,124900,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260310,125000,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260310,125100,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260310,125200,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260310,125300,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260310,125400,1.1981,1.1981,1.1980,1.1981
AUDNZD,20260310,125500,1.1982,1.1982,1.1981,1.1982
AUDNZD,20260310,125600,1.1981,1.1983,1.1981,1.1982
AUDNZD,20260310,125700,1.1981,1.1981,1.1979,1.1980
AUDNZD,20260310,125800,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260310,125900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260310,130000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260310,130100,1.1981,1.1981,1.1980,1.1981
AUDNZD,20260310,130200,1.1980,1.1981,1.1979,1.1979
AUDNZD,20260310,130300,1.1978,1.1978,1.1976,1.1977
AUDNZD,20260310,130400,1.1978,1.1979,1.1977,1.1977
AUDNZD,20260310,130500,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260310,130600,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260310,130700,1.1978,1.1978,1.1976,1.1978
AUDNZD,20260310,130800,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260310,130900,1.1977,1.1978,1.1976,1.1977
AUDNZD,20260310,131000,1.1978,1.1979,1.1977,1.1978
AUDNZD,20260310,131100,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260310,131200,1.1977,1.1978,1.1976,1.1978
AUDNZD,20260310,131300,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260310,131400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260310,131500,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260310,131600,1.1978,1.1978,1.1976,1.1977
AUDNZD,20260310,131700,1.1976,1.1978,1.1976,1.1977
AUDNZD,20260310,131800,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260310,131900,1.1976,1.1977,1.1976,1.1976
AUDNZD,20260310,132000,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,132100,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260310,132200,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260310,132300,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260310,132400,1.1979,1.1981,1.1979,1.1981
AUDNZD,20260310,132500,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260310,132600,1.1978,1.1980,1.1978,1.1980
AUDNZD,20260310,132700,1.1979,1.1980,1.1979,1.1979
AUDNZD,20260310,132800,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260310,132900,1.1976,1.1978,1.1976,1.1977
AUDNZD,20260310,133000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260310,133100,1.1976,1.1977,1.1976,1.1976
AUDNZD,20260310,133200,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260310,133300,1.1976,1.1979,1.1976,1.1979
AUDNZD,20260310,133400,1.1978,1.1979,1.1977,1.1978
AUDNZD,20260310,133500,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260310,133600,1.1978,1.1979,1.1977,1.1978
AUDNZD,20260310,133700,1.1979,1.1980,1.1978,1.1979
AUDNZD,20260310,133800,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260310,133900,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260310,134000,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260310,134100,1.1977,1.1979,1.1977,1.1979
AUDNZD,20260310,134200,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260310,134300,1.1978,1.1980,1.1978,1.1980
AUDNZD,20260310,134400,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260310,134500,1.1980,1.1981,1.1979,1.1979
AUDNZD,20260310,134600,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260310,134700,1.1980,1.1980,1.1978,1.1980
AUDNZD,20260310,134800,1.1981,1.1981,1.1979,1.1979
AUDNZD,20260310,134900,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260310,135000,1.1980,1.1982,1.1980,1.1982
AUDNZD,20260310,135100,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260310,135200,1.1981,1.1982,1.1981,1.1981
AUDNZD,20260310,135300,1.1982,1.1982,1.1980,1.1980
AUDNZD,20260310,135400,1.1979,1.1981,1.1979,1.1981
AUDNZD,20260310,135500,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260310,135600,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260310,135700,1.1979,1.1980,1.1979,1.1979
AUDNZD,20260310,135800,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260310,135900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260310,140000,1.1980,1.1980,1.1978,1.1979
AUDNZD,20260310,140100,1.1978,1.1981,1.1978,1.1981
AUDNZD,20260310,140200,1.1980,1.1980,1.1979,1.1980
AUDNZD,20260310,140300,1.1979,1.1980,1.1979,1.1979
AUDNZD,20260310,140400,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260310,140500,1.1980,1.1981,1.1980,1.1980
AUDNZD,20260310,140600,1.1979,1.1981,1.1979,1.1980
AUDNZD,20260310,140700,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260310,140800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260310,140900,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260310,141000,1.1976,1.1978,1.1976,1.1977
AUDNZD,20260310,141100,1.1978,1.1980,1.1978,1.1978
AUDNZD,20260310,141200,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260310,141300,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260310,141400,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260310,141500,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260310,141600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260310,141700,1.1979,1.1980,1.1979,1.1979
AUDNZD,20260310,141800,1.1980,1.1981,1.1979,1.1979
AUDNZD,20260310,141900,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260310,142000,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260310,142100,1.1982,1.1982,1.1981,1.1982
AUDNZD,20260310,142200,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260310,142300,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260310,142400,1.1982,1.1983,1.1981,1.1982
AUDNZD,20260310,142500,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260310,142600,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260310,142700,1.1982,1.1982,1.1981,1.1982
AUDNZD,20260310,142800,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260310,142900,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260310,143000,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260310,143100,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260310,143200,1.1981,1.1981,1.1979,1.1981
AUDNZD,20260310,143300,1.1980,1.1981,1.1979,1.1981
AUDNZD,20260310,143400,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260310,143500,1.1980,1.1983,1.1980,1.1982
AUDNZD,20260310,143600,1.1983,1.1984,1.1982,1.1982
AUDNZD,20260310,143700,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260310,143800,1.1983,1.1984,1.1983,1.1983
AUDNZD,20260310,143900,1.1984,1.1985,1.1983,1.1984
AUDNZD,20260310,144000,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260310,144100,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260310,144200,1.1984,1.1986,1.1984,1.1986
AUDNZD,20260310,144300,1.1985,1.1986,1.1984,1.1985
AUDNZD,20260310,144400,1.1984,1.1986,1.1984,1.1986
AUDNZD,20260310,144500,1.1987,1.1988,1.1987,1.1987
AUDNZD,20260310,144600,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260310,144700,1.1986,1.1987,1.1986,1.1986
AUDNZD,20260310,144800,1.1987,1.1987,1.1985,1.1985
AUDNZD,20260310,144900,1.1984,1.1985,1.1984,1.1984
AUDNZD,20260310,145000,1.1983,1.1985,1.1983,1.1983
AUDNZD,20260310,145100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260310,145200,1.1982,1.1982,1.1980,1.1980
AUDNZD,20260310,145300,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260310,145400,1.1981,1.1984,1.1980,1.1984
AUDNZD,20260310,145500,1.1985,1.1985,1.1983,1.1984
AUDNZD,20260310,145600,1.1985,1.1985,1.1983,1.1984
AUDNZD,20260310,145700,1.1983,1.1986,1.1983,1.1984
AUDNZD,20260310,145800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260310,145900,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260310,150000,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260310,150100,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260310,150200,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260310,150300,1.1984,1.1985,1.1983,1.1984
AUDNZD,20260310,150400,1.1983,1.1984,1.1982,1.1983
AUDNZD,20260310,150500,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260310,150600,1.1985,1.1985,1.1983,1.1984
AUDNZD,20260310,150700,1.1983,1.1984,1.1982,1.1983
AUDNZD,20260310,150800,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260310,150900,1.1983,1.1984,1.1982,1.1983
AUDNZD,20260310,151000,1.1982,1.1984,1.1982,1.1983
AUDNZD,20260310,151100,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260310,151200,1.1981,1.1983,1.1981,1.1983
AUDNZD,20260310,151300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260310,151400,1.1984,1.1986,1.1984,1.1984
AUDNZD,20260310,151500,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260310,151600,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260310,151700,1.1984,1.1986,1.1984,1.1984
AUDNZD,20260310,151800,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260310,151900,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260310,152000,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260310,152100,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260310,152200,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260310,152300,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260310,152400,1.1986,1.1987,1.1985,1.1986
AUDNZD,20260310,152500,1.1987,1.1987,1.1986,1.1987
AUDNZD,20260310,152600,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260310,152700,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260310,152800,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260310,152900,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260310,153000,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260310,153100,1.1988,1.1991,1.1988,1.1988
AUDNZD,20260310,153200,1.1989,1.1989,1.1987,1.1987
AUDNZD,20260310,153300,1.1988,1.1988,1.1987,1.1988
AUDNZD,20260310,153400,1.1988,1.1988,1.1987,1.1988
AUDNZD,20260310,153500,1.1987,1.1989,1.1987,1.1988
AUDNZD,20260310,153600,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260310,153700,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260310,153800,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260310,153900,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260310,154000,1.1989,1.1990,1.1988,1.1989
AUDNZD,20260310,154100,1.1988,1.1989,1.1988,1.1988
AUDNZD,20260310,154200,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260310,154300,1.1989,1.1990,1.1987,1.1990
AUDNZD,20260310,154400,1.1989,1.1994,1.1989,1.1994
AUDNZD,20260310,154500,1.1995,1.1997,1.1995,1.1997
AUDNZD,20260310,154600,1.1996,1.2000,1.1996,1.1996
AUDNZD,20260310,154700,1.1998,1.2000,1.1997,1.1997
AUDNZD,20260310,154800,1.1999,1.2000,1.1998,1.1999
AUDNZD,20260310,154900,1.2000,1.2000,1.1998,1.1999
AUDNZD,20260310,155000,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260310,155100,1.1998,1.1998,1.1996,1.1996
AUDNZD,20260310,155200,1.1997,1.1997,1.1996,1.1996
AUDNZD,20260310,155300,1.1997,1.1997,1.1995,1.1995
AUDNZD,20260310,155400,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260310,155500,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260310,155600,1.1994,1.1995,1.1993,1.1995
AUDNZD,20260310,155700,1.1994,1.1998,1.1994,1.1997
AUDNZD,20260310,155800,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260310,155900,1.1996,1.1997,1.1996,1.1996
AUDNZD,20260310,160000,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260310,160100,1.1997,1.1997,1.1993,1.1993
AUDNZD,20260310,160200,1.1992,1.1992,1.1988,1.1988
AUDNZD,20260310,160300,1.1989,1.1990,1.1987,1.1987
AUDNZD,20260310,160400,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260310,160500,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260310,160600,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260310,160700,1.1987,1.1989,1.1987,1.1989
AUDNZD,20260310,160800,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260310,160900,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260310,161000,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260310,161100,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260310,161200,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260310,161300,1.1988,1.1990,1.1988,1.1990
AUDNZD,20260310,161400,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260310,161500,1.1992,1.1994,1.1992,1.1993
AUDNZD,20260310,161600,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260310,161700,1.1992,1.1994,1.1992,1.1993
AUDNZD,20260310,161800,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260310,161900,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260310,162000,1.1992,1.1995,1.1992,1.1994
AUDNZD,20260310,162100,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260310,162200,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260310,162300,1.1997,1.1997,1.1994,1.1994
AUDNZD,20260310,162400,1.1993,1.1996,1.1993,1.1996
AUDNZD,20260310,162500,1.1995,1.1995,1.1993,1.1994
AUDNZD,20260310,162600,1.1995,1.1996,1.1995,1.1995
AUDNZD,20260310,162700,1.1994,1.1995,1.1994,1.1995
AUDNZD,20260310,162800,1.1996,1.1996,1.1994,1.1994
AUDNZD,20260310,162900,1.1995,1.1995,1.1994,1.1994
AUDNZD,20260310,163000,1.1993,1.1996,1.1993,1.1996
AUDNZD,20260310,163100,1.1995,1.1996,1.1995,1.1996
AUDNZD,20260310,163200,1.1997,1.1997,1.1995,1.1995
AUDNZD,20260310,163300,1.1994,1.1996,1.1994,1.1995
AUDNZD,20260310,163400,1.1996,1.1996,1.1994,1.1995
AUDNZD,20260310,163500,1.1994,1.1995,1.1993,1.1993
AUDNZD,20260310,163600,1.1992,1.1993,1.1991,1.1993
AUDNZD,20260310,163700,1.1992,1.1992,1.1990,1.1991
AUDNZD,20260310,163800,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260310,163900,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260310,164000,1.1991,1.1991,1.1989,1.1990
AUDNZD,20260310,164100,1.1991,1.1991,1.1990,1.1991
AUDNZD,20260310,164200,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260310,164300,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260310,164400,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260310,164500,1.1995,1.1996,1.1995,1.1996
AUDNZD,20260310,164600,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260310,164700,1.1996,1.1998,1.1996,1.1997
AUDNZD,20260310,164800,1.1998,1.1999,1.1997,1.1998
AUDNZD,20260310,164900,1.1997,1.1997,1.1996,1.1996
AUDNZD,20260310,165000,1.1996,1.1998,1.1996,1.1997
AUDNZD,20260310,165100,1.1998,1.1999,1.1998,1.1998
AUDNZD,20260310,165200,1.1997,1.1997,1.1996,1.1997
AUDNZD,20260310,165300,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260310,165400,1.1997,1.1999,1.1997,1.1999
AUDNZD,20260310,165500,1.1998,1.1998,1.1996,1.1996
AUDNZD,20260310,165600,1.1995,1.1996,1.1995,1.1996
AUDNZD,20260310,165700,1.1997,1.1997,1.1995,1.1996
AUDNZD,20260310,165800,1.1997,1.1999,1.1997,1.1999
AUDNZD,20260310,165900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,170000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,170100,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260310,170200,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260310,170300,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260310,170400,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260310,170500,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260310,170600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,170700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,170800,1.2000,1.2000,1.1997,1.1997
AUDNZD,20260310,170900,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260310,171000,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260310,171100,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260310,171200,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,171300,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,171400,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260310,171500,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260310,171600,1.2000,1.2002,1.2000,1.2001
AUDNZD,20260310,171700,1.2002,1.2002,1.2001,1.2002
AUDNZD,20260310,171800,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260310,171900,1.2001,1.2002,1.2000,1.2001
AUDNZD,20260310,172000,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260310,172100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,172200,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260310,172300,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,172400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,172500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,172600,1.2001,1.2001,1.2000,1.2001
AUDNZD,20260310,172700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,172800,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260310,172900,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260310,173000,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260310,173100,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260310,173200,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260310,173300,1.2005,1.2005,1.2004,1.2005
AUDNZD,20260310,173400,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260310,173500,1.2003,1.2003,1.2002,1.2003
AUDNZD,20260310,173600,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260310,173700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260310,173800,1.2005,1.2006,1.2004,1.2006
AUDNZD,20260310,173900,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260310,174000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260310,174100,1.2008,1.2008,1.2007,1.2008
AUDNZD,20260310,174200,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260310,174300,1.2008,1.2009,1.2008,1.2008
AUDNZD,20260310,174400,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260310,174500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260310,174600,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260310,174700,1.2008,1.2010,1.2008,1.2009
AUDNZD,20260310,174800,1.2010,1.2011,1.2009,1.2011
AUDNZD,20260310,174900,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260310,175000,1.2010,1.2011,1.2009,1.2009
AUDNZD,20260310,175100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260310,175200,1.2010,1.2011,1.2009,1.2011
AUDNZD,20260310,175300,1.2012,1.2012,1.2010,1.2011
AUDNZD,20260310,175400,1.2012,1.2012,1.2010,1.2010
AUDNZD,20260310,175500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260310,175600,1.2009,1.2010,1.2008,1.2008
AUDNZD,20260310,175700,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260310,175800,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260310,175900,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260310,180000,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260310,180100,1.2008,1.2009,1.2008,1.2008
AUDNZD,20260310,180200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260310,180300,1.2007,1.2009,1.2007,1.2008
AUDNZD,20260310,180400,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260310,180500,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260310,180600,1.2008,1.2010,1.2008,1.2010
AUDNZD,20260310,180700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260310,180800,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260310,180900,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260310,181000,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260310,181100,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260310,181200,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260310,181300,1.2010,1.2010,1.2008,1.2010
AUDNZD,20260310,181400,1.2009,1.2011,1.2009,1.2011
AUDNZD,20260310,181500,1.2010,1.2011,1.2009,1.2010
AUDNZD,20260310,181600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260310,181700,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260310,181800,1.2009,1.2013,1.2009,1.2013
AUDNZD,20260310,181900,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260310,182000,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260310,182100,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260310,182200,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260310,182300,1.2015,1.2016,1.2014,1.2014
AUDNZD,20260310,182400,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260310,182500,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260310,182600,1.2015,1.2015,1.2013,1.2014
AUDNZD,20260310,182700,1.2015,1.2015,1.2014,1.2015
AUDNZD,20260310,182800,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260310,182900,1.2014,1.2016,1.2014,1.2015
AUDNZD,20260310,183000,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260310,183100,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260310,183200,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260310,183300,1.2012,1.2013,1.2011,1.2012
AUDNZD,20260310,183400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260310,183500,1.2010,1.2011,1.2008,1.2008
AUDNZD,20260310,183600,1.2007,1.2010,1.2007,1.2008
AUDNZD,20260310,183700,1.2009,1.2009,1.2007,1.2007
AUDNZD,20260310,183800,1.2006,1.2009,1.2006,1.2008
AUDNZD,20260310,183900,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260310,184000,1.2010,1.2011,1.2008,1.2009
AUDNZD,20260310,184100,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260310,184200,1.2011,1.2012,1.2010,1.2011
AUDNZD,20260310,184300,1.2010,1.2011,1.2009,1.2011
AUDNZD,20260310,184400,1.2010,1.2010,1.2008,1.2008
AUDNZD,20260310,184500,1.2007,1.2008,1.2007,1.2007
AUDNZD,20260310,184600,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260310,184700,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260310,184800,1.2007,1.2008,1.2007,1.2007
AUDNZD,20260310,184900,1.2008,1.2009,1.2007,1.2009
AUDNZD,20260310,185000,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260310,185100,1.2008,1.2009,1.2007,1.2009
AUDNZD,20260310,185200,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260310,185300,1.2008,1.2009,1.2008,1.2008
AUDNZD,20260310,185400,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260310,185500,1.2008,1.2010,1.2008,1.2010
AUDNZD,20260310,185600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260310,185700,1.2009,1.2011,1.2009,1.2011
AUDNZD,20260310,185800,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260310,185900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260310,190000,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260310,190100,1.2011,1.2012,1.2009,1.2011
AUDNZD,20260310,190200,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260310,190300,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260310,190400,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260310,190500,1.2011,1.2011,1.2009,1.2009
AUDNZD,20260310,190600,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260310,190700,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260310,190800,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260310,190900,1.2010,1.2011,1.2009,1.2011
AUDNZD,20260310,191000,1.2010,1.2011,1.2009,1.2010
AUDNZD,20260310,191100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260310,191200,1.2010,1.2012,1.2010,1.2011
AUDNZD,20260310,191300,1.2012,1.2013,1.2011,1.2011
AUDNZD,20260310,191400,1.2012,1.2012,1.2010,1.2010
AUDNZD,20260310,191500,1.2011,1.2011,1.2006,1.2006
AUDNZD,20260310,191600,1.2005,1.2005,1.2003,1.2005
AUDNZD,20260310,191700,1.2003,1.2009,1.2003,1.2007
AUDNZD,20260310,191800,1.2006,1.2007,1.2005,1.2006
AUDNZD,20260310,191900,1.2005,1.2007,1.2003,1.2003
AUDNZD,20260310,192000,1.2002,1.2004,1.2002,1.2004
AUDNZD,20260310,192100,1.2005,1.2005,1.2003,1.2003
AUDNZD,20260310,192200,1.2004,1.2007,1.2004,1.2006
AUDNZD,20260310,192300,1.2007,1.2011,1.2007,1.2010
AUDNZD,20260310,192400,1.2012,1.2012,1.2010,1.2011
AUDNZD,20260310,192500,1.2012,1.2014,1.2011,1.2011
AUDNZD,20260310,192600,1.2010,1.2013,1.2010,1.2013
AUDNZD,20260310,192700,1.2012,1.2014,1.2012,1.2014
AUDNZD,20260310,192800,1.2013,1.2014,1.2012,1.2014
AUDNZD,20260310,192900,1.2013,1.2013,1.2011,1.2012
AUDNZD,20260310,193000,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260310,193100,1.2012,1.2013,1.2011,1.2012
AUDNZD,20260310,193200,1.2013,1.2014,1.2012,1.2013
AUDNZD,20260310,193300,1.2012,1.2013,1.2011,1.2012
AUDNZD,20260310,193400,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260310,193500,1.2012,1.2013,1.2011,1.2013
AUDNZD,20260310,193600,1.2012,1.2013,1.2011,1.2011
AUDNZD,20260310,193700,1.2012,1.2012,1.2010,1.2011
AUDNZD,20260310,193800,1.2012,1.2012,1.2011,1.2012
AUDNZD,20260310,193900,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260310,194000,1.2013,1.2013,1.2011,1.2011
AUDNZD,20260310,194100,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260310,194200,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260310,194300,1.2011,1.2011,1.2009,1.2010
AUDNZD,20260310,194400,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260310,194500,1.2009,1.2010,1.2007,1.2008
AUDNZD,20260310,194600,1.2009,1.2010,1.2007,1.2008
AUDNZD,20260310,194700,1.2009,1.2010,1.2008,1.2009
AUDNZD,20260310,194800,1.2010,1.2010,1.2008,1.2008
AUDNZD,20260310,194900,1.2009,1.2009,1.2007,1.2009
AUDNZD,20260310,195000,1.2008,1.2009,1.2008,1.2008
AUDNZD,20260310,195100,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260310,195200,1.2009,1.2009,1.2007,1.2007
AUDNZD,20260310,195300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260310,195400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260310,195500,1.2006,1.2008,1.2006,1.2007
AUDNZD,20260310,195600,1.2008,1.2008,1.2006,1.2007
AUDNZD,20260310,195700,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260310,195800,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260310,195900,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260310,200000,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260310,200100,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260310,200200,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260310,200300,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260310,200400,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260310,200500,1.2008,1.2008,1.2006,1.2007
AUDNZD,20260310,200600,1.2006,1.2008,1.2005,1.2007
AUDNZD,20260310,200700,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260310,200800,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260310,200900,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260310,201000,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260310,201100,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260310,201200,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260310,201300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260310,201400,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260310,201500,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260310,201600,1.2007,1.2007,1.2005,1.2005
AUDNZD,20260310,201700,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260310,201800,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260310,201900,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260310,202000,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260310,202100,1.2006,1.2007,1.2005,1.2005
AUDNZD,20260310,202200,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260310,202300,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260310,202400,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260310,202500,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260310,202600,1.2006,1.2007,1.2005,1.2007
AUDNZD,20260310,202700,1.2006,1.2007,1.2005,1.2006
AUDNZD,20260310,202800,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260310,202900,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260310,203000,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260310,203100,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260310,203200,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260310,203300,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260310,203400,1.2007,1.2007,1.2005,1.2006
AUDNZD,20260310,203500,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260310,203600,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260310,203700,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260310,203800,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260310,203900,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260310,204000,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260310,204100,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260310,204200,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260310,204300,1.2006,1.2008,1.2006,1.2007
AUDNZD,20260310,204400,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260310,204500,1.2008,1.2008,1.2005,1.2005
AUDNZD,20260310,204600,1.2006,1.2007,1.2005,1.2005
AUDNZD,20260310,204700,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260310,204800,1.2005,1.2005,1.2004,1.2005
AUDNZD,20260310,204900,1.2004,1.2005,1.2003,1.2003
AUDNZD,20260310,205000,1.2002,1.2004,1.2002,1.2004
AUDNZD,20260310,205100,1.2003,1.2004,1.2002,1.2002
AUDNZD,20260310,205200,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260310,205300,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260310,205400,1.2002,1.2002,1.2001,1.2002
AUDNZD,20260310,205500,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260310,205600,1.2003,1.2003,1.2001,1.2002
AUDNZD,20260310,205700,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260310,205800,1.2001,1.2002,1.2000,1.2000
AUDNZD,20260310,205900,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260310,210000,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260310,210100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,210200,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260310,210300,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260310,210400,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260310,210500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,210600,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260310,210700,1.2001,1.2003,1.2001,1.2003
AUDNZD,20260310,210800,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,210900,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260310,211000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,211100,1.2003,1.2004,1.2003,1.2003
AUDNZD,20260310,211200,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,211300,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,211400,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,211500,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260310,211600,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260310,211700,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,211800,1.2003,1.2003,1.2002,1.2003
AUDNZD,20260310,211900,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260310,212000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,212100,1.2003,1.2003,1.2002,1.2003
AUDNZD,20260310,212200,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,212300,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260310,212400,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,212500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,212600,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,212700,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,212800,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,212900,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260310,213000,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260310,213100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260310,213200,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260310,213300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260310,213400,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260310,213500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260310,213600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260310,213700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260310,213800,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260310,213900,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260310,214000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,214100,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260310,214200,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,214300,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260310,214400,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260310,214500,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260310,214600,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260310,214700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,214800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,214900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,215000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,215100,1.2001,1.2002,1.2001,1.2001
AUDNZD,20260310,215200,1.2002,1.2003,1.2002,1.2002
AUDNZD,20260310,215300,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,215400,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,215500,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260310,215600,1.2004,1.2005,1.2003,1.2003
AUDNZD,20260310,215700,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,215800,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,215900,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,220000,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,220100,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260310,220200,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,220300,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,220400,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,220500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,220600,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,220700,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,220800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260310,220900,1.2008,1.2009,1.2007,1.2007
AUDNZD,20260310,221000,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260310,221100,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260310,221200,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260310,221300,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260310,221400,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,221500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,221600,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260310,221700,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260310,221800,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260310,221900,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260310,222000,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260310,222100,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260310,222200,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,222300,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,222400,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260310,222500,1.2002,1.2002,1.2000,1.2000
AUDNZD,20260310,222600,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260310,222700,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260310,222800,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,222900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,223000,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260310,223100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,223200,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,223300,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,223400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,223500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,223600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,223700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,223800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,223900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,224000,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260310,224100,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260310,224200,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260310,224300,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260310,224400,1.2001,1.2003,1.2001,1.2003
AUDNZD,20260310,224500,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260310,224600,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,224700,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,224800,1.2003,1.2003,1.2002,1.2003
AUDNZD,20260310,224900,1.2003,1.2003,1.2000,1.2000
AUDNZD,20260310,225000,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260310,225100,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260310,225200,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260310,225300,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260310,225400,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260310,225500,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260310,225600,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260310,225700,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260310,225800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,225900,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260310,230000,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260310,230100,1.2000,1.2000,1.1999,1.2000
AUDNZD,20260310,230200,1.2001,1.2001,1.1999,1.1999
AUDNZD,20260310,230300,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260310,230400,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260310,230500,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260310,230600,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260310,230700,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260310,230800,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260310,230900,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260310,231000,1.1998,1.1998,1.1994,1.1994
AUDNZD,20260310,231100,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260310,231200,1.1997,1.1997,1.1996,1.1996
AUDNZD,20260310,231300,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260310,231400,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260310,231500,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260310,231600,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260310,231700,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260310,231800,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260310,231900,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260310,232000,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260310,232100,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260310,232200,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260310,232300,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260310,232400,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260310,232500,1.1998,1.2000,1.1998,1.2000
AUDNZD,20260310,232600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,232700,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260310,232800,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260310,232900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,233000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,233100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,233200,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260310,233300,1.2000,1.2002,1.2000,1.2002
AUDNZD,20260310,233400,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260310,233500,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260310,233600,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260310,233700,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,233800,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,233900,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,234000,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,234100,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260310,234200,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,234300,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260310,234400,1.2004,1.2005,1.2003,1.2005
AUDNZD,20260310,234500,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260310,234600,1.2006,1.2009,1.2006,1.2009
AUDNZD,20260310,234700,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260310,234800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260310,234900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260310,235000,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260310,235100,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260310,235200,1.2011,1.2013,1.2011,1.2013
AUDNZD,20260310,235300,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260310,235400,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260310,235500,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260310,235600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260310,235700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260310,235800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260310,235900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260311,000000,1.2011,1.2011,1.2010,1.2010
NZDCHF,20260310,000100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,000200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260310,000300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,000400,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260310,000500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,000600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,000700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,000800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,000900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,001000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,001100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,001200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,001300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260310,001400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,001500,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260310,001600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,001700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,001800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260310,001900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,002000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,002100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,002200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260310,002300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260310,002400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260310,002500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260310,002600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260310,002700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260310,002800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260310,002900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,003000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,003100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,003200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,003300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,003400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,003500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260310,003600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,003700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260310,003800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260310,003900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,004000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,004100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260310,004200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,004300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260310,004400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,004500,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260310,004600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,004700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,004800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260310,004900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,005000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,005100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,005200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,005300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260310,005400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,005500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,005600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,005700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,005800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,005900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,010000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,010100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,010200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,010300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260310,010400,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260310,010500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260310,010600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,010700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260310,010800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,010900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,011000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,011100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,011200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,011300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,011400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,011500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,011600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,011700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,011800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,011900,0.4606,0.4608,0.4606,0.4608
NZDCHF,20260310,012000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,012100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260310,012200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,012300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,012400,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260310,012500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260310,012600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260310,012700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,012800,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260310,012900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,013000,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260310,013100,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260310,013200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260310,013300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,013400,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260310,013500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,013600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,013700,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260310,013800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,013900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,014000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,014100,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260310,014200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,014300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,014400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,014500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,014600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,014700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,014800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,014900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,015000,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260310,015100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260310,015200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,015300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,015400,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260310,015500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,015600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,015700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260310,015800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,015900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,020000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260310,020100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,020200,0.4601,0.4603,0.4601,0.4601
NZDCHF,20260310,020300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,020400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260310,020500,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260310,020600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,020700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,020800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,020900,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260310,021000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,021100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,021200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,021300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,021400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,021500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,021600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,021700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,021800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260310,021900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,022000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,022100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260310,022200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,022300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,022400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,022500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,022600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,022700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,022800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,022900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,023000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,023100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,023200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,023300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,023400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260310,023500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,023600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260310,023700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260310,023800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,023900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,024000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,024100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,024200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,024300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,024400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,024500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260310,024600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,024700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,024800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,024900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,025000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,025100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,025200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,025300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,025400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260310,025500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260310,025600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260310,025700,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260310,025800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,025900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,030000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,030100,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260310,030200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,030300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,030400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260310,030500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,030600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,030700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260310,030800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260310,030900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260310,031000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260310,031100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,031200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,031300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260310,031400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,031500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,031600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,031700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260310,031800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,031900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,032000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,032100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,032200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260310,032300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,032400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,032500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,032600,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260310,032700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260310,032800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,032900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,033000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260310,033100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,033200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,033300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,033400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,033500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,033600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,033700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,033800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260310,033900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260310,034000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,034100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,034200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,034300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,034400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,034500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,034600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,034700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260310,034800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,034900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,035000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,035100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,035200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260310,035300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260310,035400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260310,035500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260310,035600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260310,035700,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260310,035800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260310,035900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260310,040000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260310,040100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,040200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,040300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,040400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,040500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,040600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,040700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260310,040800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,040900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260310,041000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260310,041100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260310,041200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,041300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260310,041400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,041500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,041600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,041700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260310,041800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,041900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,042000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,042100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,042200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,042300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,042400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,042500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,042600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,042700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,042800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260310,042900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,043000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,043100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,043200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,043300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,043400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260310,043500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,043600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,043700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,043800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,043900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,044000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260310,044100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260310,044200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,044300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,044400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260310,044500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,044600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,044700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,044800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260310,044900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,045000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260310,045100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,045200,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260310,045300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260310,045400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,045500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,045600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,045700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,045800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,045900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,050000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,050100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,050200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,050300,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260310,050400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,050500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,050600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,050700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,050800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260310,050900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260310,051000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,051100,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260310,051200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,051300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,051400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,051500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,051600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,051700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,051800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,051900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260310,052000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,052100,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260310,052200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260310,052300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,052400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,052500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,052600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,052700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260310,052800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,052900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260310,053000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,053100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,053200,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260310,053300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,053400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,053500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,053600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,053700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,053800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,053900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,054000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,054100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,054200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,054300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,054400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,054500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,054600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,054700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260310,054800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,054900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,055000,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260310,055100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,055200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,055300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,055400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,055500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,055600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,055700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,055800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,055900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,060000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,060100,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260310,060200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,060300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,060400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260310,060500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,060600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260310,060700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,060800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,060900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260310,061000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,061100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,061200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,061300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,061400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260310,061500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260310,061600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,061700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,061800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,061900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,062000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260310,062100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260310,062200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,062300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,062400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260310,062500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,062600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,062700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,062800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260310,062900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,063000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,063100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,063200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,063300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,063400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260310,063500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,063600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,063700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260310,063800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,063900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,064000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,064100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,064200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,064300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,064400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,064500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,064600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,064700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,064800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,064900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,065000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,065100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,065200,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260310,065300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260310,065400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260310,065500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260310,065600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,065700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,065800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260310,065900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,070000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260310,070100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,070200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,070300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,070400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,070500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,070600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,070700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,070800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,070900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,071000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260310,071100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,071200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260310,071300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,071400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,071500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260310,071600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260310,071700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,071800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,071900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,072000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260310,072100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,072200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260310,072300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,072400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,072500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260310,072600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260310,072700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,072800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,072900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260310,073000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,073100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260310,073200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,073300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,073400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260310,073500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,073600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,073700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,073800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,073900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,074000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,074100,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260310,074200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,074300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,074400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,074500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,074600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,074700,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260310,074800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,074900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260310,075000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,075100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,075200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,075300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,075400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,075500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,075600,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260310,075700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,075800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,075900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,080000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,080100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,080200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,080300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,080400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,080500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,080600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,080700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,080800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,080900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,081000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,081100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260310,081200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,081300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260310,081400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,081500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,081600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,081700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260310,081800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,081900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260310,082000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,082100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260310,082200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,082300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,082400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,082500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,082600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260310,082700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260310,082800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,082900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,083000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,083100,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260310,083200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,083300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,083400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,083500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,083600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,083700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,083800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,083900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,084000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,084100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,084200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,084300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,084400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260310,084500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,084600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,084700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,084800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,084900,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260310,085000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,085100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,085200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,085300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,085400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,085500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,085600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,085700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,085800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,085900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,090000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,090100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260310,090200,0.4603,0.4603,0.4601,0.4601
NZDCHF,20260310,090300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260310,090400,0.4600,0.4602,0.4600,0.4601
NZDCHF,20260310,090500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,090600,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260310,090700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260310,090800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,090900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260310,091000,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260310,091100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260310,091200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260310,091300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260310,091400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,091500,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260310,091600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260310,091700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,091800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,091900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,092000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,092100,0.4599,0.4600,0.4598,0.4600
NZDCHF,20260310,092200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,092300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,092400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,092500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,092600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,092700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,092800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260310,092900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260310,093000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260310,093100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,093200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,093300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260310,093400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,093500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,093600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,093700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,093800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260310,093900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,094000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,094100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260310,094200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,094300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,094400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260310,094500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260310,094600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260310,094700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,094800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,094900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,095000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260310,095100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260310,095200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,095300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,095400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,095500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260310,095600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,095700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260310,095800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,095900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,100000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260310,100100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260310,100200,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260310,100300,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260310,100400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260310,100500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260310,100600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,100700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260310,100800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260310,100900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,101000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260310,101100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,101200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,101300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260310,101400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,101500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,101600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260310,101700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,101800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,101900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,102000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260310,102100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,102200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260310,102300,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260310,102400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,102500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260310,102600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,102700,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260310,102800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,102900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,103000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,103100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260310,103200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260310,103300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260310,103400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,103500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,103600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,103700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,103800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,103900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260310,104000,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260310,104100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,104200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,104300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,104400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260310,104500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,104600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,104700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,104800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,104900,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260310,105000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260310,105100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,105200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260310,105300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,105400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,105500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,105600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,105700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260310,105800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,105900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,110000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,110100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260310,110200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,110300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,110400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,110500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,110600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,110700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,110800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,110900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,111000,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260310,111100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,111200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,111300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,111400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,111500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,111600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,111700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,111800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,111900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,112000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,112100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,112200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,112300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,112400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,112500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,112600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,112700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,112800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260310,112900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260310,113000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260310,113100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,113200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,113300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,113400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,113500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,113600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,113700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260310,113800,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260310,113900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,114000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,114100,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260310,114200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,114300,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260310,114400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260310,114500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,114600,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260310,114700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,114800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,114900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,115000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,115100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,115200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,115300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,115400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,115500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,115600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,115700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,115800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,115900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,120000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,120100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,120200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,120300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,120400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,120500,0.4605,0.4607,0.4605,0.4606
NZDCHF,20260310,120600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,120700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260310,120800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,120900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,121000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,121100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,121200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,121300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,121400,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260310,121500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,121600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,121700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,121800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,121900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,122000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,122100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,122200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,122300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,122400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,122500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,122600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,122700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,122800,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260310,122900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,123000,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260310,123100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,123200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,123300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260310,123400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,123500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,123600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,123700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,123800,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260310,123900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,124000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,124100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,124200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260310,124300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,124400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,124500,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260310,124600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,124700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,124800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,124900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,125000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,125100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,125200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,125300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,125400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,125500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,125600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,125700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260310,125800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260310,125900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,130000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260310,130100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260310,130200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260310,130300,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260310,130400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,130500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,130600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,130700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,130800,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260310,130900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260310,131000,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260310,131100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,131200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260310,131300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,131400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,131500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,131600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,131700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260310,131800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,131900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,132000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,132100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,132200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,132300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,132400,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260310,132500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,132600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,132700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,132800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,132900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,133000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,133100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,133200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,133300,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260310,133400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,133500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,133600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,133700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,133800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,133900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260310,134000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,134100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,134200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,134300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,134400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,134500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,134600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,134700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,134800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,134900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,135000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260310,135100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260310,135200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260310,135300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,135400,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260310,135500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,135600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,135700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260310,135800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,135900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,140000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,140100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260310,140200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,140300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,140400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,140500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,140600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,140700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260310,140800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,140900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,141000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,141100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,141200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260310,141300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260310,141400,0.4601,0.4602,0.4600,0.4600
NZDCHF,20260310,141500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,141600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,141700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260310,141800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,141900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260310,142000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,142100,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260310,142200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,142300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,142400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,142500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,142600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,142700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260310,142800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,142900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,143000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,143100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,143200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260310,143300,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260310,143400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260310,143500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,143600,0.4601,0.4602,0.4600,0.4600
NZDCHF,20260310,143700,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260310,143800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,143900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,144000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260310,144100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260310,144200,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260310,144300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260310,144400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260310,144500,0.4599,0.4601,0.4599,0.4601
NZDCHF,20260310,144600,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260310,144700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260310,144800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,144900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,145000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,145100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,145200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,145300,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260310,145400,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260310,145500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,145600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260310,145700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,145800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,145900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,150000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,150100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260310,150200,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260310,150300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260310,150400,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260310,150500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260310,150600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,150700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,150800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260310,150900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260310,151000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260310,151100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260310,151200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260310,151300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,151400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260310,151500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260310,151600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,151700,0.4603,0.4605,0.4603,0.4605
NZDCHF,20260310,151800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,151900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,152000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,152100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,152200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,152300,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260310,152400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,152500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,152600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,152700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,152800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,152900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,153000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,153100,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260310,153200,0.4604,0.4605,0.4603,0.4603
NZDCHF,20260310,153300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,153400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260310,153500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260310,153600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260310,153700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260310,153800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260310,153900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,154000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260310,154100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260310,154200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260310,154300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,154400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260310,154500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260310,154600,0.4610,0.4611,0.4609,0.4610
NZDCHF,20260310,154700,0.4611,0.4613,0.4611,0.4612
NZDCHF,20260310,154800,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260310,154900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,155000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,155100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,155200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,155300,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260310,155400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260310,155500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,155600,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260310,155700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,155800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,155900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260310,160000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,160100,0.4614,0.4615,0.4613,0.4614
NZDCHF,20260310,160200,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260310,160300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260310,160400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,160500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,160600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260310,160700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260310,160800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,160900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,161000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,161100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260310,161200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,161300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,161400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,161500,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260310,161600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260310,161700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260310,161800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,161900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,162000,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260310,162100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260310,162200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260310,162300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260310,162400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260310,162500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260310,162600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,162700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260310,162800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260310,162900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,163000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,163100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,163200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,163300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260310,163400,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260310,163500,0.4617,0.4617,0.4615,0.4615
NZDCHF,20260310,163600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260310,163700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260310,163800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260310,163900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260310,164000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260310,164100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260310,164200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,164300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260310,164400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260310,164500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,164600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,164700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260310,164800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260310,164900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260310,165000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260310,165100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,165200,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260310,165300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,165400,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260310,165500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,165600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,165700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,165800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,165900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,170000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,170100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,170200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,170300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,170400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260310,170500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260310,170600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260310,170700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260310,170800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260310,170900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,171000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260310,171100,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260310,171200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,171300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,171400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,171500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,171600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260310,171700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260310,171800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,171900,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260310,172000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,172100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,172200,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260310,172300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,172400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,172500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,172600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260310,172700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,172800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,172900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,173000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,173100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260310,173200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,173300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,173400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,173500,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260310,173600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,173700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260310,173800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,173900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,174000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260310,174100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,174200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260310,174300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260310,174400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,174500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,174600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260310,174700,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260310,174800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,174900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,175000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,175100,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260310,175200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,175300,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260310,175400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,175500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,175600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,175700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,175800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,175900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,180000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,180100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,180200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260310,180300,0.4615,0.4616,0.4614,0.4616
NZDCHF,20260310,180400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260310,180500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,180600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260310,180700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,180800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260310,180900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260310,181000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260310,181100,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260310,181200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,181300,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260310,181400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260310,181500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260310,181600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,181700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,181800,0.4618,0.4620,0.4618,0.4620
NZDCHF,20260310,181900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260310,182000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260310,182100,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260310,182200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260310,182300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260310,182400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260310,182500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260310,182600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260310,182700,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260310,182800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260310,182900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260310,183000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260310,183100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260310,183200,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260310,183300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260310,183400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260310,183500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260310,183600,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260310,183700,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260310,183800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260310,183900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260310,184000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260310,184100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260310,184200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260310,184300,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260310,184400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260310,184500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260310,184600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260310,184700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260310,184800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260310,184900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260310,185000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260310,185100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260310,185200,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260310,185300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260310,185400,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260310,185500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260310,185600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260310,185700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260310,185800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260310,185900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260310,190000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260310,190100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260310,190200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260310,190300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260310,190400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260310,190500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260310,190600,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260310,190700,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260310,190800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260310,190900,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260310,191000,0.4624,0.4624,0.4622,0.4623
NZDCHF,20260310,191100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260310,191200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260310,191300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260310,191400,0.4623,0.4623,0.4621,0.4621
NZDCHF,20260310,191500,0.4620,0.4621,0.4618,0.4618
NZDCHF,20260310,191600,0.4619,0.4620,0.4618,0.4619
NZDCHF,20260310,191700,0.4618,0.4620,0.4617,0.4617
NZDCHF,20260310,191800,0.4616,0.4617,0.4615,0.4615
NZDCHF,20260310,191900,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260310,192000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260310,192100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260310,192200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260310,192300,0.4617,0.4619,0.4617,0.4619
NZDCHF,20260310,192400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260310,192500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260310,192600,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260310,192700,0.4620,0.4621,0.4619,0.4621
NZDCHF,20260310,192800,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260310,192900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260310,193000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260310,193100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260310,193200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260310,193300,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260310,193400,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260310,193500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260310,193600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260310,193700,0.4620,0.4622,0.4620,0.4622
NZDCHF,20260310,193800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260310,193900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260310,194000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260310,194100,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260310,194200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260310,194300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260310,194400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260310,194500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260310,194600,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260310,194700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260310,194800,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260310,194900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260310,195000,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260310,195100,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260310,195200,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260310,195300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,195400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260310,195500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,195600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260310,195700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,195800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,195900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,200000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,200100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,200200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,200300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,200400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,200500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,200600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,200700,0.4619,0.4619,0.4617,0.4617
NZDCHF,20260310,200800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260310,200900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,201000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,201100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,201200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,201300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,201400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,201500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,201600,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260310,201700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,201800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,201900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,202000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260310,202100,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260310,202200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260310,202300,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260310,202400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260310,202500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260310,202600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260310,202700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260310,202800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260310,202900,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260310,203000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260310,203100,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260310,203200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,203300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,203400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,203500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260310,203600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,203700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,203800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,203900,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260310,204000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260310,204100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260310,204200,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260310,204300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,204400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260310,204500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,204600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,204700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,204800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,204900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,205000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,205100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260310,205200,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260310,205300,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260310,205400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,205500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,205600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260310,205700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,205800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,205900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260310,210000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,210100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,210200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260310,210300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,210400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,210500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,210600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260310,210700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,210800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,210900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,211000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260310,211100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,211200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,211300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,211400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260310,211500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,211600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,211700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,211800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,211900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,212000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,212100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,212200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,212300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,212400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,212500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,212600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,212700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260310,212800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,212900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,213000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,213100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,213200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,213300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,213400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,213500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,213600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,213700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,213800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,213900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,214000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260310,214100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260310,214200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,214300,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260310,214400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,214500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,214600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,214700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,214800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,214900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,215000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260310,215100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,215200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,215300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,215400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,215500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,215600,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260310,215700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,215800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,215900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,220000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,220100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,220200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,220300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,220400,0.4613,0.4613,0.4610,0.4610
NZDCHF,20260310,220500,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260310,220600,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260310,220700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260310,220800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260310,220900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260310,221000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,221100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260310,221200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,221300,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260310,221400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,221500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,221600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,221700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,221800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,221900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,222000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,222100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,222200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,222300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260310,222400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,222500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,222600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,222700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,222800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,222900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,223000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,223100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,223200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,223300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,223400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,223500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,223600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,223700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,223800,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260310,223900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260310,224000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,224100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,224200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,224300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,224400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260310,224500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,224600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,224700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,224800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,224900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,225000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,225100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,225200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,225300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,225400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,225500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,225600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,225700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,225800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,225900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,230000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,230100,0.4613,0.4613,0.4611,0.4612
NZDCHF,20260310,230200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260310,230300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260310,230400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260310,230500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,230600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260310,230700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260310,230800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,230900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,231000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,231100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,231200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260310,231300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,231400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260310,231500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,231600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260310,231700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,231800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,231900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,232000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260310,232100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,232200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260310,232300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,232400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,232500,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260310,232600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,232700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260310,232800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260310,232900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,233000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,233100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,233200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,233300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,233400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,233500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,233600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,233700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,233800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,233900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,234000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,234100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,234200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,234300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,234400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260310,234500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260310,234600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260310,234700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260310,234800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260310,234900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,235000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260310,235100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,235200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260310,235300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260310,235400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,235500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,235600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,235700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,235800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260310,235900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,000000,0.4608,0.4608,0.4608,0.4608
NZDCAD,20260310,000100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260310,000200,0.8052,0.8052,0.8050,0.8050
NZDCAD,20260310,000300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,000400,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260310,000500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260310,000600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,000700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,000800,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260310,000900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260310,001000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,001100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,001200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,001300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,001400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,001500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,001600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,001700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,001800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,001900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260310,002000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,002100,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260310,002200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,002300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,002400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,002500,0.8055,0.8055,0.8054,0.8055
NZDCAD,20260310,002600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,002700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260310,002800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260310,002900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,003000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,003100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,003200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,003300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,003400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260310,003500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,003600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260310,003700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,003800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,003900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,004000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260310,004100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,004200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,004300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260310,004400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,004500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260310,004600,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260310,004700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,004800,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260310,004900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,005000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,005100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,005200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,005300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,005400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,005500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260310,005600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260310,005700,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260310,005800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,005900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260310,010000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,010100,0.8049,0.8052,0.8049,0.8052
NZDCAD,20260310,010200,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260310,010300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,010400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,010500,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260310,010600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,010700,0.8053,0.8054,0.8053,0.8053
NZDCAD,20260310,010800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260310,010900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,011000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,011100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,011200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260310,011300,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260310,011400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,011500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260310,011600,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260310,011700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260310,011800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,011900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260310,012000,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260310,012100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260310,012200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,012300,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260310,012400,0.8056,0.8057,0.8055,0.8056
NZDCAD,20260310,012500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260310,012600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260310,012700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260310,012800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260310,012900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260310,013000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260310,013100,0.8058,0.8058,0.8055,0.8055
NZDCAD,20260310,013200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260310,013300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,013400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,013500,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260310,013600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,013700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260310,013800,0.8058,0.8059,0.8058,0.8058
NZDCAD,20260310,013900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260310,014000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260310,014100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260310,014200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260310,014300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260310,014400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260310,014500,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260310,014600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260310,014700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260310,014800,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260310,014900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260310,015000,0.8055,0.8057,0.8055,0.8056
NZDCAD,20260310,015100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260310,015200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260310,015300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,015400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260310,015500,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260310,015600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,015700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260310,015800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,015900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260310,020000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,020100,0.8051,0.8051,0.8048,0.8049
NZDCAD,20260310,020200,0.8050,0.8051,0.8049,0.8049
NZDCAD,20260310,020300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260310,020400,0.8048,0.8050,0.8048,0.8049
NZDCAD,20260310,020500,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260310,020600,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260310,020700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,020800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260310,020900,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260310,021000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260310,021100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,021200,0.8049,0.8051,0.8049,0.8050
NZDCAD,20260310,021300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,021400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,021500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,021600,0.8051,0.8052,0.8050,0.8051
NZDCAD,20260310,021700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260310,021800,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260310,021900,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260310,022000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,022100,0.8048,0.8048,0.8047,0.8048
NZDCAD,20260310,022200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260310,022300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,022400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,022500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,022600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260310,022700,0.8049,0.8049,0.8046,0.8046
NZDCAD,20260310,022800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,022900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,023000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,023100,0.8048,0.8048,0.8045,0.8045
NZDCAD,20260310,023200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260310,023300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260310,023400,0.8045,0.8047,0.8045,0.8047
NZDCAD,20260310,023500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,023600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260310,023700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,023800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260310,023900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260310,024000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,024100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,024200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,024300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,024400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,024500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,024600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260310,024700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,024800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260310,024900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,025000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,025100,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260310,025200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,025300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,025400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,025500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,025600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,025700,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260310,025800,0.8048,0.8048,0.8047,0.8048
NZDCAD,20260310,025900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260310,030000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,030100,0.8047,0.8051,0.8047,0.8051
NZDCAD,20260310,030200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,030300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260310,030400,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260310,030500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,030600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,030700,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260310,030800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,030900,0.8048,0.8048,0.8045,0.8045
NZDCAD,20260310,031000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,031100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,031200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,031300,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260310,031400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,031500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,031600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,031700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260310,031800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,031900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,032000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260310,032100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,032200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,032300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260310,032400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,032500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,032600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260310,032700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,032800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260310,032900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,033000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,033100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260310,033200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,033300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260310,033400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260310,033500,0.8043,0.8043,0.8042,0.8043
NZDCAD,20260310,033600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260310,033700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260310,033800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,033900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260310,034000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260310,034100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260310,034200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260310,034300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,034400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,034500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260310,034600,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260310,034700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260310,034800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260310,034900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260310,035000,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260310,035100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260310,035200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260310,035300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,035400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260310,035500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260310,035600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,035700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,035800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,035900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260310,040000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,040100,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260310,040200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260310,040300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260310,040400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260310,040500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260310,040600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260310,040700,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260310,040800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260310,040900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,041000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,041100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260310,041200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,041300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,041400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,041500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,041600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,041700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,041800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,041900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,042000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,042100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260310,042200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260310,042300,0.8037,0.8037,0.8036,0.8037
NZDCAD,20260310,042400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260310,042500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,042600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,042700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260310,042800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,042900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,043000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,043100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260310,043200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,043300,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260310,043400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,043500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,043600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,043700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,043800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,043900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260310,044000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260310,044100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,044200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,044300,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260310,044400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260310,044500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,044600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260310,044700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,044800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260310,044900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260310,045000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260310,045100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260310,045200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260310,045300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260310,045400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,045500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260310,045600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,045700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,045800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260310,045900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,050000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,050100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,050200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260310,050300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,050400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260310,050500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,050600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,050700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260310,050800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260310,050900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,051000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,051100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260310,051200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260310,051300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260310,051400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260310,051500,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260310,051600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260310,051700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,051800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260310,051900,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260310,052000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,052100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260310,052200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260310,052300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260310,052400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,052500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,052600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,052700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260310,052800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260310,052900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,053000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,053100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260310,053200,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260310,053300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,053400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,053500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,053600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,053700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,053800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,053900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,054000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260310,054100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,054200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260310,054300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260310,054400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260310,054500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260310,054600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260310,054700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,054800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,054900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,055000,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260310,055100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,055200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260310,055300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260310,055400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260310,055500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260310,055600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260310,055700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260310,055800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260310,055900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260310,060000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260310,060100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260310,060200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260310,060300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260310,060400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260310,060500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,060600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,060700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,060800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260310,060900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260310,061000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260310,061100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260310,061200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,061300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,061400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260310,061500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260310,061600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260310,061700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,061800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,061900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260310,062000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260310,062100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260310,062200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,062300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,062400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,062500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260310,062600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,062700,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260310,062800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,062900,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260310,063000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260310,063100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,063200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,063300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260310,063400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,063500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260310,063600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,063700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,063800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,063900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260310,064000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,064100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260310,064200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260310,064300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260310,064400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260310,064500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260310,064600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,064700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260310,064800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260310,064900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260310,065000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260310,065100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260310,065200,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260310,065300,0.8031,0.8033,0.8031,0.8032
NZDCAD,20260310,065400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260310,065500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260310,065600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260310,065700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260310,065800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260310,065900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260310,070000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,070100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260310,070200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260310,070300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260310,070400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260310,070500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260310,070600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260310,070700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,070800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260310,070900,0.8032,0.8034,0.8032,0.8034
NZDCAD,20260310,071000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,071100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260310,071200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260310,071300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,071400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260310,071500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260310,071600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260310,071700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260310,071800,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260310,071900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260310,072000,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260310,072100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260310,072200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260310,072300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260310,072400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260310,072500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260310,072600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260310,072700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260310,072800,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260310,072900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260310,073000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260310,073100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260310,073200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260310,073300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260310,073400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260310,073500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260310,073600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260310,073700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260310,073800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260310,073900,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260310,074000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260310,074100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260310,074200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260310,074300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260310,074400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260310,074500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260310,074600,0.8042,0.8043,0.8041,0.8041
NZDCAD,20260310,074700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260310,074800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260310,074900,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260310,075000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,075100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,075200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,075300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260310,075400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260310,075500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260310,075600,0.8038,0.8042,0.8038,0.8042
NZDCAD,20260310,075700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260310,075800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260310,075900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260310,080000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260310,080100,0.8042,0.8043,0.8041,0.8041
NZDCAD,20260310,080200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260310,080300,0.8044,0.8045,0.8043,0.8045
NZDCAD,20260310,080400,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260310,080500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,080600,0.8045,0.8047,0.8045,0.8046
NZDCAD,20260310,080700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,080800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,080900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,081000,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260310,081100,0.8046,0.8047,0.8046,0.8046
NZDCAD,20260310,081200,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260310,081300,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260310,081400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260310,081500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260310,081600,0.8043,0.8045,0.8043,0.8045
NZDCAD,20260310,081700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260310,081800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,081900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260310,082000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,082100,0.8046,0.8048,0.8046,0.8048
NZDCAD,20260310,082200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,082300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,082400,0.8048,0.8050,0.8048,0.8050
NZDCAD,20260310,082500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,082600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260310,082700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,082800,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260310,082900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,083000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,083100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260310,083200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260310,083300,0.8055,0.8056,0.8054,0.8054
NZDCAD,20260310,083400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,083500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,083600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,083700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,083800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260310,083900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,084000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260310,084100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,084200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260310,084300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,084400,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260310,084500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260310,084600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260310,084700,0.8060,0.8060,0.8058,0.8058
NZDCAD,20260310,084800,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260310,084900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260310,085000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260310,085100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260310,085200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260310,085300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260310,085400,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260310,085500,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260310,085600,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260310,085700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260310,085800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,085900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,090000,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260310,090100,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260310,090200,0.8056,0.8060,0.8056,0.8059
NZDCAD,20260310,090300,0.8058,0.8059,0.8057,0.8057
NZDCAD,20260310,090400,0.8056,0.8057,0.8055,0.8056
NZDCAD,20260310,090500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260310,090600,0.8055,0.8055,0.8052,0.8052
NZDCAD,20260310,090700,0.8051,0.8051,0.8048,0.8048
NZDCAD,20260310,090800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260310,090900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,091000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,091100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260310,091200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,091300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,091400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,091500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,091600,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260310,091700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,091800,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260310,091900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,092000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,092100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260310,092200,0.8052,0.8053,0.8051,0.8051
NZDCAD,20260310,092300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,092400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260310,092500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,092600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260310,092700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260310,092800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260310,092900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260310,093000,0.8056,0.8058,0.8056,0.8057
NZDCAD,20260310,093100,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260310,093200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260310,093300,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260310,093400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,093500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,093600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,093700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,093800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260310,093900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,094000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,094100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,094200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260310,094300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,094400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,094500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,094600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,094700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,094800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,094900,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260310,095000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,095100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260310,095200,0.8052,0.8052,0.8049,0.8049
NZDCAD,20260310,095300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,095400,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260310,095500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260310,095600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260310,095700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,095800,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260310,095900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,100000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260310,100100,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260310,100200,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260310,100300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260310,100400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260310,100500,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260310,100600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,100700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260310,100800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,100900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260310,101000,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260310,101100,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260310,101200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,101300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,101400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,101500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,101600,0.8050,0.8051,0.8049,0.8051
NZDCAD,20260310,101700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260310,101800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,101900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260310,102000,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260310,102100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260310,102200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,102300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260310,102400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260310,102500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,102600,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260310,102700,0.8048,0.8050,0.8048,0.8049
NZDCAD,20260310,102800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260310,102900,0.8048,0.8050,0.8048,0.8050
NZDCAD,20260310,103000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,103100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,103200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,103300,0.8051,0.8053,0.8051,0.8053
NZDCAD,20260310,103400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,103500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,103600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,103700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260310,103800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,103900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,104000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260310,104100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260310,104200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260310,104300,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260310,104400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260310,104500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260310,104600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260310,104700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260310,104800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260310,104900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260310,105000,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260310,105100,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260310,105200,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260310,105300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260310,105400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260310,105500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260310,105600,0.8062,0.8062,0.8060,0.8060
NZDCAD,20260310,105700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260310,105800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260310,105900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260310,110000,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260310,110100,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260310,110200,0.8058,0.8058,0.8055,0.8055
NZDCAD,20260310,110300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260310,110400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260310,110500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260310,110600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260310,110700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260310,110800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260310,110900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260310,111000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260310,111100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260310,111200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260310,111300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260310,111400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260310,111500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260310,111600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260310,111700,0.8059,0.8059,0.8057,0.8057
NZDCAD,20260310,111800,0.8056,0.8056,0.8054,0.8054
NZDCAD,20260310,111900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260310,112000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,112100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,112200,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260310,112300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260310,112400,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260310,112500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,112600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260310,112700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260310,112800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260310,112900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260310,113000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260310,113100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260310,113200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260310,113300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260310,113400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,113500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,113600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,113700,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260310,113800,0.8050,0.8050,0.8047,0.8047
NZDCAD,20260310,113900,0.8046,0.8049,0.8046,0.8047
NZDCAD,20260310,114000,0.8048,0.8050,0.8048,0.8050
NZDCAD,20260310,114100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,114200,0.8051,0.8054,0.8051,0.8054
NZDCAD,20260310,114300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,114400,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260310,114500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,114600,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260310,114700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,114800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,114900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,115000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,115100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,115200,0.8050,0.8053,0.8050,0.8053
NZDCAD,20260310,115300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260310,115400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,115500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,115600,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260310,115700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,115800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260310,115900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260310,120000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,120100,0.8055,0.8055,0.8053,0.8054
NZDCAD,20260310,120200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,120300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,120400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,120500,0.8053,0.8059,0.8053,0.8059
NZDCAD,20260310,120600,0.8060,0.8062,0.8059,0.8062
NZDCAD,20260310,120700,0.8061,0.8061,0.8060,0.8061
NZDCAD,20260310,120800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260310,120900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260310,121000,0.8058,0.8059,0.8058,0.8058
NZDCAD,20260310,121100,0.8059,0.8061,0.8059,0.8060
NZDCAD,20260310,121200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260310,121300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260310,121400,0.8055,0.8055,0.8054,0.8055
NZDCAD,20260310,121500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,121600,0.8055,0.8055,0.8053,0.8053
NZDCAD,20260310,121700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,121800,0.8054,0.8056,0.8054,0.8055
NZDCAD,20260310,121900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260310,122000,0.8056,0.8056,0.8054,0.8054
NZDCAD,20260310,122100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260310,122200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,122300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260310,122400,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260310,122500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260310,122600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260310,122700,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260310,122800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,122900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,123000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260310,123100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,123200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,123300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260310,123400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260310,123500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260310,123600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260310,123700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260310,123800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260310,123900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,124000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260310,124100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260310,124200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,124300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,124400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,124500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,124600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,124700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260310,124800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260310,124900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260310,125000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,125100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,125200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260310,125300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260310,125400,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260310,125500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260310,125600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260310,125700,0.8057,0.8057,0.8054,0.8054
NZDCAD,20260310,125800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260310,125900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,130000,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260310,130100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260310,130200,0.8056,0.8056,0.8054,0.8054
NZDCAD,20260310,130300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,130400,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260310,130500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,130600,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260310,130700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260310,130800,0.8050,0.8050,0.8046,0.8046
NZDCAD,20260310,130900,0.8047,0.8048,0.8046,0.8047
NZDCAD,20260310,131000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260310,131100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260310,131200,0.8045,0.8045,0.8043,0.8045
NZDCAD,20260310,131300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260310,131400,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260310,131500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,131600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260310,131700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260310,131800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260310,131900,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260310,132000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260310,132100,0.8043,0.8043,0.8041,0.8043
NZDCAD,20260310,132200,0.8042,0.8043,0.8041,0.8042
NZDCAD,20260310,132300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260310,132400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,132500,0.8045,0.8045,0.8043,0.8044
NZDCAD,20260310,132600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260310,132700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260310,132800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260310,132900,0.8043,0.8043,0.8041,0.8042
NZDCAD,20260310,133000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260310,133100,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260310,133200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260310,133300,0.8041,0.8043,0.8041,0.8043
NZDCAD,20260310,133400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260310,133500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260310,133600,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260310,133700,0.8043,0.8043,0.8040,0.8041
NZDCAD,20260310,133800,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260310,133900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260310,134000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,134100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260310,134200,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260310,134300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260310,134400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260310,134500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260310,134600,0.8040,0.8043,0.8040,0.8043
NZDCAD,20260310,134700,0.8044,0.8045,0.8043,0.8043
NZDCAD,20260310,134800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260310,134900,0.8042,0.8043,0.8041,0.8041
NZDCAD,20260310,135000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,135100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260310,135200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260310,135300,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260310,135400,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260310,135500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20260310,135600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260310,135700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260310,135800,0.8045,0.8045,0.8041,0.8042
NZDCAD,20260310,135900,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260310,140000,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260310,140100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260310,140200,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260310,140300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260310,140400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260310,140500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260310,140600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260310,140700,0.8046,0.8048,0.8046,0.8046
NZDCAD,20260310,140800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20260310,140900,0.8046,0.8048,0.8046,0.8048
NZDCAD,20260310,141000,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260310,141100,0.8048,0.8052,0.8048,0.8052
NZDCAD,20260310,141200,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260310,141300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260310,141400,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260310,141500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,141600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,141700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260310,141800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260310,141900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,142000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,142100,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260310,142200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20260310,142300,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260310,142400,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260310,142500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260310,142600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260310,142700,0.8057,0.8058,0.8057,0.8057
NZDCAD,20260310,142800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260310,142900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260310,143000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260310,143100,0.8060,0.8061,0.8059,0.8061
NZDCAD,20260310,143200,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260310,143300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260310,143400,0.8059,0.8059,0.8052,0.8052
NZDCAD,20260310,143500,0.8051,0.8055,0.8051,0.8055
NZDCAD,20260310,143600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,143700,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260310,143800,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260310,143900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260310,144000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260310,144100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260310,144200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260310,144300,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260310,144400,0.8055,0.8056,0.8054,0.8054
NZDCAD,20260310,144500,0.8053,0.8056,0.8053,0.8055
NZDCAD,20260310,144600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260310,144700,0.8053,0.8055,0.8053,0.8055
NZDCAD,20260310,144800,0.8054,0.8055,0.8053,0.8053
NZDCAD,20260310,144900,0.8054,0.8054,0.8052,0.8054
NZDCAD,20260310,145000,0.8053,0.8056,0.8053,0.8056
NZDCAD,20260310,145100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260310,145200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,145300,0.8054,0.8054,0.8052,0.8053
NZDCAD,20260310,145400,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260310,145500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260310,145600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260310,145700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,145800,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260310,145900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,150000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260310,150100,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260310,150200,0.8051,0.8051,0.8049,0.8051
NZDCAD,20260310,150300,0.8052,0.8052,0.8050,0.8050
NZDCAD,20260310,150400,0.8051,0.8051,0.8049,0.8050
NZDCAD,20260310,150500,0.8049,0.8051,0.8049,0.8050
NZDCAD,20260310,150600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,150700,0.8053,0.8053,0.8050,0.8050
NZDCAD,20260310,150800,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260310,150900,0.8046,0.8047,0.8046,0.8046
NZDCAD,20260310,151000,0.8045,0.8046,0.8044,0.8044
NZDCAD,20260310,151100,0.8043,0.8045,0.8043,0.8045
NZDCAD,20260310,151200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260310,151300,0.8045,0.8047,0.8045,0.8047
NZDCAD,20260310,151400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,151500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,151600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,151700,0.8046,0.8049,0.8046,0.8049
NZDCAD,20260310,151800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,151900,0.8050,0.8050,0.8049,0.8050
NZDCAD,20260310,152000,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260310,152100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260310,152200,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260310,152300,0.8053,0.8054,0.8053,0.8053
NZDCAD,20260310,152400,0.8053,0.8053,0.8051,0.8052
NZDCAD,20260310,152500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,152600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,152700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,152800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260310,152900,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260310,153000,0.8050,0.8051,0.8049,0.8051
NZDCAD,20260310,153100,0.8052,0.8055,0.8051,0.8055
NZDCAD,20260310,153200,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260310,153300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,153400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,153500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,153600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,153700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260310,153800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,153900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260310,154000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,154100,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260310,154200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260310,154300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260310,154400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260310,154500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260310,154600,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260310,154700,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260310,154800,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260310,154900,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260310,155000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260310,155100,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260310,155200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260310,155300,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260310,155400,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260310,155500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260310,155600,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260310,155700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260310,155800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260310,155900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260310,160000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260310,160100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260310,160200,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260310,160300,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260310,160400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260310,160500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260310,160600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260310,160700,0.8071,0.8071,0.8069,0.8070
NZDCAD,20260310,160800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260310,160900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260310,161000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260310,161100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260310,161200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260310,161300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260310,161400,0.8071,0.8072,0.8071,0.8071
NZDCAD,20260310,161500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260310,161600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260310,161700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260310,161800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260310,161900,0.8074,0.8076,0.8074,0.8075
NZDCAD,20260310,162000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260310,162100,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260310,162200,0.8075,0.8075,0.8073,0.8074
NZDCAD,20260310,162300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260310,162400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260310,162500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260310,162600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260310,162700,0.8073,0.8075,0.8073,0.8075
NZDCAD,20260310,162800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260310,162900,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260310,163000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260310,163100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260310,163200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260310,163300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260310,163400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260310,163500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260310,163600,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260310,163700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260310,163800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260310,163900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260310,164000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260310,164100,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260310,164200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260310,164300,0.8078,0.8082,0.8078,0.8082
NZDCAD,20260310,164400,0.8081,0.8081,0.8078,0.8078
NZDCAD,20260310,164500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260310,164600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260310,164700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260310,164800,0.8075,0.8075,0.8073,0.8074
NZDCAD,20260310,164900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260310,165000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260310,165100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260310,165200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260310,165300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260310,165400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260310,165500,0.8074,0.8076,0.8073,0.8073
NZDCAD,20260310,165600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260310,165700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260310,165800,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260310,165900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260310,170000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260310,170100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260310,170200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260310,170300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260310,170400,0.8072,0.8073,0.8071,0.8071
NZDCAD,20260310,170500,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260310,170600,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260310,170700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260310,170800,0.8068,0.8069,0.8067,0.8069
NZDCAD,20260310,170900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260310,171000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260310,171100,0.8068,0.8070,0.8068,0.8070
NZDCAD,20260310,171200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260310,171300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260310,171400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260310,171500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260310,171600,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260310,171700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260310,171800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260310,171900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260310,172000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260310,172100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260310,172200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260310,172300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260310,172400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260310,172500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260310,172600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260310,172700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260310,172800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260310,172900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260310,173000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260310,173100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260310,173200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260310,173300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260310,173400,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260310,173500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260310,173600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260310,173700,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260310,173800,0.8074,0.8075,0.8073,0.8073
NZDCAD,20260310,173900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260310,174000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260310,174100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260310,174200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260310,174300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260310,174400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260310,174500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260310,174600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260310,174700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260310,174800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260310,174900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260310,175000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260310,175100,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260310,175200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260310,175300,0.8072,0.8074,0.8072,0.8074
NZDCAD,20260310,175400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260310,175500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260310,175600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260310,175700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260310,175800,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260310,175900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260310,180000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260310,180100,0.8075,0.8075,0.8073,0.8073
NZDCAD,20260310,180200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260310,180300,0.8075,0.8077,0.8075,0.8077
NZDCAD,20260310,180400,0.8076,0.8078,0.8076,0.8077
NZDCAD,20260310,180500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260310,180600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260310,180700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260310,180800,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260310,180900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260310,181000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260310,181100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260310,181200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260310,181300,0.8081,0.8083,0.8081,0.8082
NZDCAD,20260310,181400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260310,181500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260310,181600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260310,181700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260310,181800,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260310,181900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260310,182000,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260310,182100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260310,182200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260310,182300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260310,182400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260310,182500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260310,182600,0.8089,0.8089,0.8087,0.8087
NZDCAD,20260310,182700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260310,182800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260310,182900,0.8089,0.8089,0.8088,0.8089
NZDCAD,20260310,183000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260310,183100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260310,183200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260310,183300,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260310,183400,0.8084,0.8085,0.8081,0.8081
NZDCAD,20260310,183500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260310,183600,0.8079,0.8081,0.8079,0.8080
NZDCAD,20260310,183700,0.8079,0.8082,0.8079,0.8080
NZDCAD,20260310,183800,0.8079,0.8079,0.8076,0.8076
NZDCAD,20260310,183900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260310,184000,0.8075,0.8076,0.8074,0.8076
NZDCAD,20260310,184100,0.8077,0.8077,0.8074,0.8074
NZDCAD,20260310,184200,0.8075,0.8077,0.8075,0.8076
NZDCAD,20260310,184300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260310,184400,0.8075,0.8077,0.8075,0.8077
NZDCAD,20260310,184500,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260310,184600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260310,184700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260310,184800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260310,184900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260310,185000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260310,185100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260310,185200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260310,185300,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260310,185400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260310,185500,0.8080,0.8081,0.8079,0.8079
NZDCAD,20260310,185600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260310,185700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260310,185800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260310,185900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260310,190000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260310,190100,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260310,190200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260310,190300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260310,190400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260310,190500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260310,190600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260310,190700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260310,190800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260310,190900,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260310,191000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260310,191100,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260310,191200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260310,191300,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260310,191400,0.8075,0.8076,0.8073,0.8073
NZDCAD,20260310,191500,0.8072,0.8072,0.8065,0.8065
NZDCAD,20260310,191600,0.8066,0.8066,0.8063,0.8065
NZDCAD,20260310,191700,0.8064,0.8065,0.8059,0.8060
NZDCAD,20260310,191800,0.8059,0.8059,0.8056,0.8056
NZDCAD,20260310,191900,0.8057,0.8059,0.8055,0.8056
NZDCAD,20260310,192000,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260310,192100,0.8056,0.8057,0.8054,0.8055
NZDCAD,20260310,192200,0.8056,0.8057,0.8055,0.8055
NZDCAD,20260310,192300,0.8054,0.8057,0.8054,0.8057
NZDCAD,20260310,192400,0.8058,0.8061,0.8058,0.8059
NZDCAD,20260310,192500,0.8060,0.8062,0.8060,0.8061
NZDCAD,20260310,192600,0.8060,0.8062,0.8059,0.8060
NZDCAD,20260310,192700,0.8061,0.8065,0.8060,0.8065
NZDCAD,20260310,192800,0.8066,0.8068,0.8065,0.8068
NZDCAD,20260310,192900,0.8067,0.8070,0.8067,0.8069
NZDCAD,20260310,193000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260310,193100,0.8068,0.8069,0.8066,0.8066
NZDCAD,20260310,193200,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260310,193300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260310,193400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260310,193500,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260310,193600,0.8070,0.8070,0.8063,0.8063
NZDCAD,20260310,193700,0.8062,0.8067,0.8062,0.8066
NZDCAD,20260310,193800,0.8065,0.8067,0.8065,0.8067
NZDCAD,20260310,193900,0.8068,0.8068,0.8064,0.8064
NZDCAD,20260310,194000,0.8063,0.8064,0.8062,0.8062
NZDCAD,20260310,194100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260310,194200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260310,194300,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260310,194400,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260310,194500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260310,194600,0.8059,0.8061,0.8059,0.8059
NZDCAD,20260310,194700,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260310,194800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260310,194900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260310,195000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260310,195100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260310,195200,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260310,195300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260310,195400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260310,195500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260310,195600,0.8062,0.8062,0.8059,0.8059
NZDCAD,20260310,195700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260310,195800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260310,195900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260310,200000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260310,200100,0.8060,0.8061,0.8059,0.8059
NZDCAD,20260310,200200,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260310,200300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260310,200400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260310,200500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260310,200600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260310,200700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260310,200800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260310,200900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260310,201000,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260310,201100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260310,201200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260310,201300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260310,201400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260310,201500,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260310,201600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260310,201700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260310,201800,0.8061,0.8061,0.8059,0.8060
NZDCAD,20260310,201900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260310,202000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260310,202100,0.8060,0.8061,0.8058,0.8058
NZDCAD,20260310,202200,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260310,202300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260310,202400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260310,202500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260310,202600,0.8057,0.8057,0.8054,0.8054
NZDCAD,20260310,202700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,202800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260310,202900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260310,203000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,203100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,203200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,203300,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260310,203400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,203500,0.8051,0.8052,0.8050,0.8050
NZDCAD,20260310,203600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260310,203700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,203800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,203900,0.8047,0.8049,0.8047,0.8047
NZDCAD,20260310,204000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260310,204100,0.8050,0.8051,0.8046,0.8051
NZDCAD,20260310,204200,0.8050,0.8051,0.8048,0.8048
NZDCAD,20260310,204300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260310,204400,0.8050,0.8051,0.8049,0.8049
NZDCAD,20260310,204500,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260310,204600,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260310,204700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,204800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260310,204900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260310,205000,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260310,205100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260310,205200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,205300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,205400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,205500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,205600,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260310,205700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,205800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260310,205900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,210000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,210100,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260310,210200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,210300,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260310,210400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,210500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,210600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260310,210700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260310,210800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260310,210900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,211000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,211100,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260310,211200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,211300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260310,211400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,211500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260310,211600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,211700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,211800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,211900,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260310,212000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,212100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260310,212200,0.8050,0.8050,0.8049,0.8050
NZDCAD,20260310,212300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,212400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,212500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260310,212600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,212700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,212800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,212900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,213000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,213100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,213200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,213300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,213400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,213500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,213600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,213700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,213800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,213900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,214000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,214100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260310,214200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,214300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,214400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,214500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,214600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,214700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,214800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260310,214900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260310,215000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260310,215100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260310,215200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260310,215300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,215400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,215500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,215600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,215700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260310,215800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,215900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,220000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,220100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,220200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,220300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,220400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,220500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,220600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,220700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,220800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,220900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,221000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,221100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,221200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,221300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,221400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,221500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,221600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,221700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,221800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,221900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,222000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,222100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,222200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,222300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260310,222400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,222500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,222600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260310,222700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,222800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,222900,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260310,223000,0.8044,0.8047,0.8044,0.8047
NZDCAD,20260310,223100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,223200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,223300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,223400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,223500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,223600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,223700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,223800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,223900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,224000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,224100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,224200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,224300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,224400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,224500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,224600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,224700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,224800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,224900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,225000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,225100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,225200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,225300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,225400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260310,225500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,225600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260310,225700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260310,225800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260310,225900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,230000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260310,230100,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260310,230200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260310,230300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,230400,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260310,230500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,230600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260310,230700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,230800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,230900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,231000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,231100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260310,231200,0.8050,0.8050,0.8049,0.8050
NZDCAD,20260310,231300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,231400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,231500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,231600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,231700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,231800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260310,231900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,232000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,232100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260310,232200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260310,232300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,232400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,232500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,232600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,232700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260310,232800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260310,232900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,233000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,233100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,233200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260310,233300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260310,233400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,233500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260310,233600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,233700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,233800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,233900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,234000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260310,234100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260310,234200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260310,234300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260310,234400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260310,234500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260310,234600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260310,234700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,234800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,234900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,235000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,235100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,235200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,235300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,235400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,235500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,235600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,235700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,235800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260310,235900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,000000,0.8041,0.8041,0.8041,0.8041
CADCHF,20260310,000100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,000200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260310,000300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,000400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,000500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,000600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,000700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,000800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,000900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,001000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,001100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,001200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,001300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,001400,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,001500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,001600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,001700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,001800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,001900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,002000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,002100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,002200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,002300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,002400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,002500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,002600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,002700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,002800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,002900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,003000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,003100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,003200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,003300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,003400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,003500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,003600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,003700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,003800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,003900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,004000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,004100,0.5720,0.5721,0.5720,0.5720
CADCHF,20260310,004200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,004300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,004400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,004500,0.5721,0.5722,0.5721,0.5722
CADCHF,20260310,004600,0.5721,0.5722,0.5721,0.5722
CADCHF,20260310,004700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,004800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,004900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,005000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,005100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,005200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,005300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,005400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,005500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,005600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,005700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,005800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,005900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260310,010000,0.5721,0.5722,0.5721,0.5722
CADCHF,20260310,010100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,010200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,010300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,010400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,010500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,010600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,010700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,010800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,010900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,011000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,011100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,011200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,011300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,011400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,011500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,011600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,011700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,011800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,011900,0.5719,0.5720,0.5719,0.5719
CADCHF,20260310,012000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,012100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,012200,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,012300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,012400,0.5718,0.5718,0.5717,0.5718
CADCHF,20260310,012500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,012600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,012700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,012800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,012900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,013000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,013100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,013200,0.5716,0.5717,0.5716,0.5716
CADCHF,20260310,013300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,013400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260310,013500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,013600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260310,013700,0.5714,0.5715,0.5714,0.5714
CADCHF,20260310,013800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,013900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260310,014000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,014100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,014200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,014300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,014400,0.5712,0.5712,0.5711,0.5711
CADCHF,20260310,014500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,014600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,014700,0.5712,0.5713,0.5712,0.5712
CADCHF,20260310,014800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,014900,0.5713,0.5714,0.5713,0.5714
CADCHF,20260310,015000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,015100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,015200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,015300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,015400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,015500,0.5716,0.5716,0.5715,0.5715
CADCHF,20260310,015600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,015700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,015800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,015900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,020000,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,020100,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,020200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,020300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,020400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,020500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,020600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,020700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,020800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,020900,0.5715,0.5716,0.5715,0.5715
CADCHF,20260310,021000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,021100,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,021200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,021300,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,021400,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,021500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,021600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260310,021700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260310,021800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,021900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,022000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,022100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,022200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260310,022300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,022400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,022500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,022600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,022700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,022800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,022900,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,023000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,023100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,023200,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,023300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260310,023400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,023500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,023600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,023700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,023800,0.5715,0.5715,0.5714,0.5715
CADCHF,20260310,023900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,024000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,024100,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,024200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,024300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,024400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,024500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,024600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,024700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,024800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,024900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,025000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,025100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,025200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,025300,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,025400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,025500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,025600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,025700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,025800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,025900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,030000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,030100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,030200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,030300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,030400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260310,030500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,030600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,030700,0.5713,0.5713,0.5712,0.5713
CADCHF,20260310,030800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,030900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,031000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,031100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,031200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,031300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,031400,0.5713,0.5713,0.5712,0.5713
CADCHF,20260310,031500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,031600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,031700,0.5713,0.5713,0.5712,0.5713
CADCHF,20260310,031800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,031900,0.5713,0.5713,0.5712,0.5713
CADCHF,20260310,032000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,032100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,032200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,032300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,032400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,032500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260310,032600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,032700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260310,032800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,032900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260310,033000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,033100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,033200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,033300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,033400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,033500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,033600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,033700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,033800,0.5713,0.5714,0.5713,0.5714
CADCHF,20260310,033900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,034000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,034100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,034200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,034300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,034400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,034500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,034600,0.5713,0.5714,0.5713,0.5714
CADCHF,20260310,034700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,034800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,034900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,035000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,035100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,035200,0.5716,0.5716,0.5715,0.5716
CADCHF,20260310,035300,0.5715,0.5716,0.5715,0.5716
CADCHF,20260310,035400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,035500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,035600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,035700,0.5715,0.5716,0.5715,0.5716
CADCHF,20260310,035800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,035900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,040000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,040100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,040200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,040300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,040400,0.5716,0.5717,0.5716,0.5716
CADCHF,20260310,040500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,040600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260310,040700,0.5717,0.5717,0.5716,0.5717
CADCHF,20260310,040800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,040900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,041000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,041100,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,041200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,041300,0.5717,0.5717,0.5716,0.5717
CADCHF,20260310,041400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,041500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,041600,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,041700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,041800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,041900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,042000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,042100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,042200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,042300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,042400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,042500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,042600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,042700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,042800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,042900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,043000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,043100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,043200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,043300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,043400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,043500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,043600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,043700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,043800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,043900,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,044000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,044100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,044200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,044300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,044400,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,044500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,044600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,044700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,044800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,044900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,045000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,045100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,045200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,045300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,045400,0.5719,0.5719,0.5718,0.5719
CADCHF,20260310,045500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,045600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,045700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,045800,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,045900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,050000,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,050100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,050200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,050300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,050400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,050500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,050600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,050700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,050800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,050900,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,051000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,051100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,051200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,051300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,051400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,051500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,051600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,051700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,051800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,051900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,052000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,052100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,052200,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,052300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,052400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,052500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,052600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,052700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,052800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,052900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,053000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,053100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,053200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,053300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,053400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,053500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,053600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,053700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,053800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,053900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,054000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,054100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,054200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,054300,0.5720,0.5721,0.5720,0.5720
CADCHF,20260310,054400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,054500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,054600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,054700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,054800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,054900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,055000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,055100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,055200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,055300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,055400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,055500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,055600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,055700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,055800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,055900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,060000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,060100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,060200,0.5721,0.5722,0.5721,0.5721
CADCHF,20260310,060300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,060400,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,060500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,060600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,060700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,060800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,060900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,061000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,061100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,061200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,061300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,061400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,061500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,061600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,061700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,061800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,061900,0.5719,0.5719,0.5718,0.5719
CADCHF,20260310,062000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,062100,0.5719,0.5719,0.5718,0.5719
CADCHF,20260310,062200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,062300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,062400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,062500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,062600,0.5718,0.5719,0.5718,0.5718
CADCHF,20260310,062700,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,062800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,062900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,063000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,063100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,063200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,063300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,063400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,063500,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,063600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,063700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,063800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,063900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,064000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,064100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,064200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,064300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,064400,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,064500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,064600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,064700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,064800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,064900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,065000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,065100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,065200,0.5720,0.5721,0.5720,0.5720
CADCHF,20260310,065300,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,065400,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,065500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,065600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,065700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,065800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,065900,0.5720,0.5721,0.5720,0.5721
CADCHF,20260310,070000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,070100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,070200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,070300,0.5720,0.5721,0.5720,0.5720
CADCHF,20260310,070400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,070500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,070600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,070700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,070800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,070900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,071000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,071100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,071200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,071300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,071400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,071500,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,071600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,071700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,071800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,071900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,072000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,072100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,072200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,072300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,072400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,072500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,072600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,072700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,072800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,072900,0.5720,0.5720,0.5719,0.5720
CADCHF,20260310,073000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,073100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,073200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,073300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,073400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,073500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,073600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,073700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,073800,0.5720,0.5720,0.5719,0.5720
CADCHF,20260310,073900,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,074000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,074100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,074200,0.5720,0.5720,0.5719,0.5720
CADCHF,20260310,074300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,074400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,074500,0.5719,0.5719,0.5718,0.5719
CADCHF,20260310,074600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,074700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,074800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,074900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,075000,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,075100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,075200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,075300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260310,075400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,075500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,075600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,075700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,075800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,075900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,080000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,080100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260310,080200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,080300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,080400,0.5722,0.5722,0.5721,0.5721
CADCHF,20260310,080500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,080600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,080700,0.5720,0.5721,0.5720,0.5721
CADCHF,20260310,080800,0.5720,0.5721,0.5720,0.5720
CADCHF,20260310,080900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,081000,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,081100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,081200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,081300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,081400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,081500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,081600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,081700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,081800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,081900,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,082000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,082100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,082200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,082300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,082400,0.5716,0.5717,0.5716,0.5716
CADCHF,20260310,082500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,082600,0.5715,0.5716,0.5715,0.5716
CADCHF,20260310,082700,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,082800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260310,082900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,083000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,083100,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,083200,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,083300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,083400,0.5717,0.5718,0.5717,0.5717
CADCHF,20260310,083500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,083600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,083700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,083800,0.5718,0.5718,0.5716,0.5716
CADCHF,20260310,083900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,084000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,084100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,084200,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,084300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,084400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,084500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,084600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260310,084700,0.5714,0.5716,0.5714,0.5716
CADCHF,20260310,084800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,084900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,085000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,085100,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,085200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,085300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,085400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,085500,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,085600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260310,085700,0.5716,0.5716,0.5715,0.5715
CADCHF,20260310,085800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,085900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260310,090000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,090100,0.5712,0.5713,0.5711,0.5711
CADCHF,20260310,090200,0.5710,0.5710,0.5707,0.5707
CADCHF,20260310,090300,0.5708,0.5709,0.5707,0.5709
CADCHF,20260310,090400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260310,090500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260310,090600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260310,090700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,090800,0.5712,0.5712,0.5711,0.5712
CADCHF,20260310,090900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,091000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260310,091100,0.5712,0.5712,0.5710,0.5710
CADCHF,20260310,091200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260310,091300,0.5710,0.5711,0.5710,0.5710
CADCHF,20260310,091400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,091500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260310,091600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260310,091700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,091800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260310,091900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,092000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,092100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,092200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260310,092300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260310,092400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,092500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,092600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,092700,0.5708,0.5709,0.5708,0.5708
CADCHF,20260310,092800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260310,092900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,093000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260310,093100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260310,093200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,093300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,093400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,093500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,093600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,093700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,093800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,093900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260310,094000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260310,094100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260310,094200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260310,094300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260310,094400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260310,094500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,094600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,094700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,094800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260310,094900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260310,095000,0.5709,0.5709,0.5708,0.5708
CADCHF,20260310,095100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260310,095200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260310,095300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260310,095400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260310,095500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,095600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,095700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,095800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,095900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,100000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,100100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,100200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260310,100300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,100400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260310,100500,0.5711,0.5711,0.5709,0.5710
CADCHF,20260310,100600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,100700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,100800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260310,100900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,101000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,101100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,101200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260310,101300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,101400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,101500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260310,101600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,101700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260310,101800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,101900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,102000,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,102100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,102200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260310,102300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,102400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,102500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260310,102600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,102700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,102800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,102900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,103000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,103100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,103200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,103300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,103400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,103500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,103600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260310,103700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,103800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260310,103900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260310,104000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260310,104100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260310,104200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260310,104300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260310,104400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260310,104500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260310,104600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260310,104700,0.5707,0.5708,0.5707,0.5708
CADCHF,20260310,104800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,104900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260310,105000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260310,105100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260310,105200,0.5707,0.5708,0.5707,0.5707
CADCHF,20260310,105300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260310,105400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260310,105500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260310,105600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260310,105700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260310,105800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260310,105900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260310,110000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260310,110100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260310,110200,0.5707,0.5709,0.5707,0.5709
CADCHF,20260310,110300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,110400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,110500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,110600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,110700,0.5709,0.5710,0.5709,0.5709
CADCHF,20260310,110800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,110900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,111000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,111100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,111200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,111300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,111400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260310,111500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,111600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,111700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,111800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,111900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,112000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,112100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260310,112200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,112300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,112400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,112500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,112600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,112700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,112800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,112900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,113000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,113100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,113200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,113300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260310,113400,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,113500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,113600,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,113700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,113800,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,113900,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,114000,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,114100,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,114200,0.5719,0.5719,0.5718,0.5719
CADCHF,20260310,114300,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,114400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,114500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,114600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,114700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,114800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,114900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,115000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,115100,0.5719,0.5720,0.5719,0.5719
CADCHF,20260310,115200,0.5719,0.5719,0.5717,0.5718
CADCHF,20260310,115300,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,115400,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,115500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,115600,0.5718,0.5719,0.5718,0.5718
CADCHF,20260310,115700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,115800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,115900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,120000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,120100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,120200,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,120300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,120400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,120500,0.5716,0.5716,0.5713,0.5714
CADCHF,20260310,120600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,120700,0.5713,0.5714,0.5712,0.5712
CADCHF,20260310,120800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,120900,0.5713,0.5714,0.5713,0.5714
CADCHF,20260310,121000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,121100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,121200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260310,121300,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,121400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260310,121500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,121600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260310,121700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,121800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,121900,0.5715,0.5716,0.5715,0.5716
CADCHF,20260310,122000,0.5717,0.5717,0.5716,0.5716
CADCHF,20260310,122100,0.5717,0.5717,0.5716,0.5716
CADCHF,20260310,122200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,122300,0.5716,0.5716,0.5715,0.5715
CADCHF,20260310,122400,0.5714,0.5715,0.5714,0.5714
CADCHF,20260310,122500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,122600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260310,122700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,122800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,122900,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,123000,0.5714,0.5715,0.5714,0.5714
CADCHF,20260310,123100,0.5713,0.5714,0.5713,0.5714
CADCHF,20260310,123200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,123300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,123400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,123500,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,123600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,123700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,123800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,123900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,124000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,124100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260310,124200,0.5716,0.5716,0.5715,0.5716
CADCHF,20260310,124300,0.5717,0.5717,0.5716,0.5717
CADCHF,20260310,124400,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,124500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,124600,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,124700,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,124800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,124900,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,125000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,125100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,125200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260310,125300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,125400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,125500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,125600,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,125700,0.5718,0.5720,0.5718,0.5720
CADCHF,20260310,125800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,125900,0.5718,0.5718,0.5717,0.5718
CADCHF,20260310,130000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,130100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,130200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,130300,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,130400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,130500,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,130600,0.5717,0.5719,0.5717,0.5719
CADCHF,20260310,130700,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,130800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,130900,0.5720,0.5721,0.5720,0.5721
CADCHF,20260310,131000,0.5722,0.5722,0.5721,0.5722
CADCHF,20260310,131100,0.5722,0.5722,0.5721,0.5722
CADCHF,20260310,131200,0.5723,0.5723,0.5722,0.5723
CADCHF,20260310,131300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260310,131400,0.5724,0.5725,0.5724,0.5725
CADCHF,20260310,131500,0.5724,0.5725,0.5724,0.5724
CADCHF,20260310,131600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260310,131700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260310,131800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260310,131900,0.5725,0.5725,0.5724,0.5724
CADCHF,20260310,132000,0.5725,0.5725,0.5724,0.5724
CADCHF,20260310,132100,0.5725,0.5727,0.5725,0.5726
CADCHF,20260310,132200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,132300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260310,132400,0.5726,0.5727,0.5726,0.5727
CADCHF,20260310,132500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260310,132600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260310,132700,0.5726,0.5727,0.5726,0.5727
CADCHF,20260310,132800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,132900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260310,133000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,133100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260310,133200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260310,133300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260310,133400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260310,133500,0.5725,0.5725,0.5724,0.5725
CADCHF,20260310,133600,0.5724,0.5724,0.5723,0.5724
CADCHF,20260310,133700,0.5724,0.5726,0.5724,0.5726
CADCHF,20260310,133800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260310,133900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,134000,0.5727,0.5728,0.5727,0.5727
CADCHF,20260310,134100,0.5728,0.5728,0.5727,0.5727
CADCHF,20260310,134200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,134300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,134400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,134500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260310,134600,0.5728,0.5728,0.5726,0.5726
CADCHF,20260310,134700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260310,134800,0.5725,0.5725,0.5724,0.5725
CADCHF,20260310,134900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260310,135000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260310,135100,0.5726,0.5726,0.5725,0.5725
CADCHF,20260310,135200,0.5724,0.5725,0.5724,0.5724
CADCHF,20260310,135300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260310,135400,0.5724,0.5724,0.5723,0.5724
CADCHF,20260310,135500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260310,135600,0.5723,0.5724,0.5723,0.5724
CADCHF,20260310,135700,0.5723,0.5723,0.5722,0.5723
CADCHF,20260310,135800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260310,135900,0.5724,0.5724,0.5723,0.5723
CADCHF,20260310,140000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260310,140100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,140200,0.5722,0.5722,0.5721,0.5721
CADCHF,20260310,140300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,140400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,140500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,140600,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,140700,0.5718,0.5718,0.5717,0.5718
CADCHF,20260310,140800,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,140900,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,141000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,141100,0.5717,0.5717,0.5715,0.5715
CADCHF,20260310,141200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,141300,0.5715,0.5715,0.5714,0.5715
CADCHF,20260310,141400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,141500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,141600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,141700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260310,141800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,141900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,142000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,142100,0.5712,0.5713,0.5712,0.5712
CADCHF,20260310,142200,0.5711,0.5713,0.5711,0.5713
CADCHF,20260310,142300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,142400,0.5712,0.5713,0.5712,0.5712
CADCHF,20260310,142500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,142600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260310,142700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260310,142800,0.5711,0.5711,0.5710,0.5710
CADCHF,20260310,142900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,143000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,143100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,143200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,143300,0.5710,0.5710,0.5709,0.5709
CADCHF,20260310,143400,0.5710,0.5713,0.5710,0.5713
CADCHF,20260310,143500,0.5712,0.5713,0.5711,0.5711
CADCHF,20260310,143600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260310,143700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260310,143800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,143900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,144000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260310,144100,0.5708,0.5709,0.5708,0.5708
CADCHF,20260310,144200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,144300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,144400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260310,144500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260310,144600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260310,144700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,144800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,144900,0.5712,0.5713,0.5712,0.5712
CADCHF,20260310,145000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,145100,0.5712,0.5712,0.5711,0.5712
CADCHF,20260310,145200,0.5713,0.5713,0.5712,0.5713
CADCHF,20260310,145300,0.5712,0.5714,0.5712,0.5713
CADCHF,20260310,145400,0.5714,0.5714,0.5713,0.5714
CADCHF,20260310,145500,0.5713,0.5713,0.5712,0.5713
CADCHF,20260310,145600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,145700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,145800,0.5713,0.5714,0.5713,0.5714
CADCHF,20260310,145900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,150000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,150100,0.5713,0.5714,0.5713,0.5713
CADCHF,20260310,150200,0.5713,0.5715,0.5713,0.5714
CADCHF,20260310,150300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,150400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,150500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,150600,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,150700,0.5716,0.5718,0.5716,0.5718
CADCHF,20260310,150800,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,150900,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,151000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,151100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,151200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,151300,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,151400,0.5720,0.5720,0.5719,0.5720
CADCHF,20260310,151500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,151600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,151700,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,151800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,151900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,152000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,152100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,152200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,152300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,152400,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,152500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260310,152600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,152700,0.5720,0.5720,0.5719,0.5720
CADCHF,20260310,152800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,152900,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,153000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,153100,0.5717,0.5717,0.5716,0.5716
CADCHF,20260310,153200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260310,153300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,153400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,153500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,153600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,153700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,153800,0.5717,0.5718,0.5717,0.5717
CADCHF,20260310,153900,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,154000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,154100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,154200,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,154300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,154400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,154500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,154600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,154700,0.5720,0.5721,0.5719,0.5720
CADCHF,20260310,154800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260310,154900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260310,155000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,155100,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,155200,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,155300,0.5719,0.5719,0.5718,0.5719
CADCHF,20260310,155400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,155500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,155600,0.5717,0.5718,0.5717,0.5717
CADCHF,20260310,155700,0.5717,0.5717,0.5716,0.5716
CADCHF,20260310,155800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260310,155900,0.5717,0.5717,0.5716,0.5717
CADCHF,20260310,160000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,160100,0.5717,0.5718,0.5717,0.5717
CADCHF,20260310,160200,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,160300,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,160400,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,160500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260310,160600,0.5717,0.5718,0.5717,0.5718
CADCHF,20260310,160700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,160800,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,160900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,161000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,161100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,161200,0.5720,0.5720,0.5719,0.5720
CADCHF,20260310,161300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,161400,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,161500,0.5718,0.5719,0.5718,0.5718
CADCHF,20260310,161600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,161700,0.5720,0.5720,0.5718,0.5718
CADCHF,20260310,161800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,161900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,162000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,162100,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,162200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,162300,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,162400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,162500,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,162600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260310,162700,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,162800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,162900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,163000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,163100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,163200,0.5718,0.5719,0.5718,0.5718
CADCHF,20260310,163300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,163400,0.5719,0.5719,0.5717,0.5717
CADCHF,20260310,163500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,163600,0.5716,0.5716,0.5715,0.5716
CADCHF,20260310,163700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,163800,0.5714,0.5715,0.5714,0.5715
CADCHF,20260310,163900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,164000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,164100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,164200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,164300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260310,164400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,164500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260310,164600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,164700,0.5713,0.5713,0.5712,0.5713
CADCHF,20260310,164800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,164900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,165000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,165100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,165200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,165300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,165400,0.5711,0.5711,0.5710,0.5711
CADCHF,20260310,165500,0.5710,0.5713,0.5710,0.5713
CADCHF,20260310,165600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260310,165700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260310,165800,0.5713,0.5714,0.5712,0.5712
CADCHF,20260310,165900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,170000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,170100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,170200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,170300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260310,170400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,170500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,170600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,170700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260310,170800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,170900,0.5715,0.5715,0.5714,0.5715
CADCHF,20260310,171000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,171100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260310,171200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,171300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,171400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,171500,0.5715,0.5716,0.5715,0.5716
CADCHF,20260310,171600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,171700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,171800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,171900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,172000,0.5715,0.5716,0.5715,0.5716
CADCHF,20260310,172100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,172200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,172300,0.5715,0.5716,0.5715,0.5715
CADCHF,20260310,172400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,172500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,172600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,172700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,172800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260310,172900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,173000,0.5716,0.5716,0.5715,0.5715
CADCHF,20260310,173100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,173200,0.5715,0.5715,0.5713,0.5713
CADCHF,20260310,173300,0.5714,0.5714,0.5713,0.5713
CADCHF,20260310,173400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260310,173500,0.5714,0.5714,0.5712,0.5713
CADCHF,20260310,173600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260310,173700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,173800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,173900,0.5715,0.5715,0.5714,0.5715
CADCHF,20260310,174000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,174100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,174200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,174300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,174400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,174500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,174600,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,174700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,174800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260310,174900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260310,175000,0.5717,0.5717,0.5716,0.5716
CADCHF,20260310,175100,0.5715,0.5717,0.5715,0.5717
CADCHF,20260310,175200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,175300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260310,175400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,175500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260310,175600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260310,175700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,175800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,175900,0.5712,0.5713,0.5712,0.5712
CADCHF,20260310,180000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,180100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,180200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,180300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260310,180400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,180500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,180600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,180700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260310,180800,0.5714,0.5714,0.5713,0.5713
CADCHF,20260310,180900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,181000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260310,181100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,181200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,181300,0.5712,0.5712,0.5711,0.5712
CADCHF,20260310,181400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,181500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260310,181600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,181700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260310,181800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,181900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260310,182000,0.5712,0.5713,0.5712,0.5712
CADCHF,20260310,182100,0.5711,0.5713,0.5711,0.5713
CADCHF,20260310,182200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260310,182300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260310,182400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260310,182500,0.5711,0.5711,0.5710,0.5711
CADCHF,20260310,182600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260310,182700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260310,182800,0.5712,0.5712,0.5711,0.5711
CADCHF,20260310,182900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260310,183000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260310,183100,0.5715,0.5716,0.5715,0.5715
CADCHF,20260310,183200,0.5716,0.5717,0.5716,0.5717
CADCHF,20260310,183300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260310,183400,0.5716,0.5718,0.5716,0.5718
CADCHF,20260310,183500,0.5719,0.5719,0.5718,0.5718
CADCHF,20260310,183600,0.5719,0.5719,0.5718,0.5719
CADCHF,20260310,183700,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,183800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260310,183900,0.5718,0.5719,0.5718,0.5719
CADCHF,20260310,184000,0.5719,0.5720,0.5719,0.5719
CADCHF,20260310,184100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,184200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,184300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,184400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,184500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,184600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,184700,0.5720,0.5720,0.5719,0.5719
CADCHF,20260310,184800,0.5720,0.5720,0.5719,0.5720
CADCHF,20260310,184900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,185000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260310,185100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,185200,0.5721,0.5722,0.5721,0.5722
CADCHF,20260310,185300,0.5721,0.5722,0.5721,0.5721
CADCHF,20260310,185400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,185500,0.5722,0.5723,0.5722,0.5723
CADCHF,20260310,185600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,185700,0.5722,0.5723,0.5722,0.5723
CADCHF,20260310,185800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260310,185900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,190000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260310,190100,0.5722,0.5722,0.5721,0.5722
CADCHF,20260310,190200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260310,190300,0.5721,0.5722,0.5721,0.5722
CADCHF,20260310,190400,0.5722,0.5722,0.5721,0.5721
CADCHF,20260310,190500,0.5722,0.5722,0.5721,0.5721
CADCHF,20260310,190600,0.5722,0.5723,0.5722,0.5723
CADCHF,20260310,190700,0.5722,0.5723,0.5722,0.5723
CADCHF,20260310,190800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260310,190900,0.5723,0.5723,0.5722,0.5722
CADCHF,20260310,191000,0.5723,0.5723,0.5722,0.5723
CADCHF,20260310,191100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260310,191200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260310,191300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260310,191400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260310,191500,0.5723,0.5725,0.5723,0.5724
CADCHF,20260310,191600,0.5725,0.5726,0.5724,0.5726
CADCHF,20260310,191700,0.5727,0.5727,0.5726,0.5726
CADCHF,20260310,191800,0.5727,0.5728,0.5727,0.5727
CADCHF,20260310,191900,0.5728,0.5731,0.5728,0.5731
CADCHF,20260310,192000,0.5730,0.5732,0.5730,0.5731
CADCHF,20260310,192100,0.5732,0.5732,0.5730,0.5730
CADCHF,20260310,192200,0.5731,0.5731,0.5730,0.5731
CADCHF,20260310,192300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260310,192400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260310,192500,0.5729,0.5730,0.5729,0.5730
CADCHF,20260310,192600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260310,192700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260310,192800,0.5727,0.5727,0.5725,0.5725
CADCHF,20260310,192900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260310,193000,0.5725,0.5725,0.5724,0.5725
CADCHF,20260310,193100,0.5725,0.5726,0.5725,0.5726
CADCHF,20260310,193200,0.5726,0.5726,0.5725,0.5725
CADCHF,20260310,193300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260310,193400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260310,193500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260310,193600,0.5726,0.5728,0.5726,0.5728
CADCHF,20260310,193700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260310,193800,0.5728,0.5729,0.5728,0.5728
CADCHF,20260310,193900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260310,194000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,194100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,194200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,194300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260310,194400,0.5727,0.5728,0.5727,0.5728
CADCHF,20260310,194500,0.5728,0.5729,0.5728,0.5729
CADCHF,20260310,194600,0.5728,0.5729,0.5728,0.5729
CADCHF,20260310,194700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,194800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,194900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,195000,0.5727,0.5727,0.5726,0.5727
CADCHF,20260310,195100,0.5727,0.5727,0.5726,0.5727
CADCHF,20260310,195200,0.5726,0.5727,0.5726,0.5726
CADCHF,20260310,195300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,195400,0.5726,0.5727,0.5726,0.5727
CADCHF,20260310,195500,0.5727,0.5728,0.5727,0.5727
CADCHF,20260310,195600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,195700,0.5728,0.5728,0.5727,0.5728
CADCHF,20260310,195800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,195900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,200000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,200100,0.5728,0.5728,0.5727,0.5728
CADCHF,20260310,200200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,200300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,200400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,200500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,200600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,200700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,200800,0.5727,0.5728,0.5727,0.5728
CADCHF,20260310,200900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,201000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,201100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260310,201200,0.5727,0.5727,0.5726,0.5727
CADCHF,20260310,201300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,201400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,201500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260310,201600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260310,201700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,201800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,201900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,202000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,202100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,202200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,202300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,202400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,202500,0.5729,0.5729,0.5728,0.5729
CADCHF,20260310,202600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260310,202700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,202800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,202900,0.5730,0.5731,0.5730,0.5730
CADCHF,20260310,203000,0.5731,0.5731,0.5730,0.5731
CADCHF,20260310,203100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,203200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,203300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,203400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,203500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,203600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,203700,0.5730,0.5731,0.5730,0.5730
CADCHF,20260310,203800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260310,203900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,204000,0.5732,0.5732,0.5731,0.5731
CADCHF,20260310,204100,0.5732,0.5733,0.5730,0.5730
CADCHF,20260310,204200,0.5731,0.5731,0.5730,0.5731
CADCHF,20260310,204300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260310,204400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,204500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260310,204600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,204700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260310,204800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260310,204900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260310,205000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260310,205100,0.5732,0.5733,0.5732,0.5732
CADCHF,20260310,205200,0.5733,0.5733,0.5731,0.5731
CADCHF,20260310,205300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,205400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260310,205500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,205600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260310,205700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,205800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,205900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260310,210000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260310,210100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260310,210200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,210300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,210400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,210500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,210600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260310,210700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,210800,0.5731,0.5731,0.5730,0.5731
CADCHF,20260310,210900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,211000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,211100,0.5730,0.5731,0.5730,0.5730
CADCHF,20260310,211200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,211300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,211400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,211500,0.5729,0.5729,0.5728,0.5728
CADCHF,20260310,211600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,211700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,211800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,211900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,212000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,212100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260310,212200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,212300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,212400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,212500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260310,212600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,212700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260310,212800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,212900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,213000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,213100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,213200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,213300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,213400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260310,213500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,213600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,213700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,213800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,213900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,214000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,214100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,214200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,214300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260310,214400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,214500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,214600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,214700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,214800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,214900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260310,215000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,215100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,215200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,215300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,215400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,215500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,215600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,215700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,215800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,215900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,220000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,220100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,220200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,220300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,220400,0.5730,0.5730,0.5726,0.5726
CADCHF,20260310,220500,0.5725,0.5725,0.5722,0.5723
CADCHF,20260310,220600,0.5724,0.5725,0.5724,0.5725
CADCHF,20260310,220700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260310,220800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260310,220900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260310,221000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260310,221100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260310,221200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260310,221300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,221400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,221500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,221600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,221700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260310,221800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,221900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,222000,0.5731,0.5733,0.5731,0.5732
CADCHF,20260310,222100,0.5731,0.5733,0.5731,0.5732
CADCHF,20260310,222200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260310,222300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260310,222400,0.5733,0.5734,0.5733,0.5733
CADCHF,20260310,222500,0.5732,0.5733,0.5732,0.5732
CADCHF,20260310,222600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260310,222700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260310,222800,0.5732,0.5733,0.5732,0.5733
CADCHF,20260310,222900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260310,223000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260310,223100,0.5731,0.5732,0.5731,0.5731
CADCHF,20260310,223200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,223300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,223400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,223500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,223600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,223700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,223800,0.5730,0.5730,0.5728,0.5729
CADCHF,20260310,223900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,224000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,224100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,224200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,224300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260310,224400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,224500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260310,224600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260310,224700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,224800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,224900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260310,225000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,225100,0.5730,0.5730,0.5729,0.5730
CADCHF,20260310,225200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260310,225300,0.5729,0.5730,0.5729,0.5729
CADCHF,20260310,225400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,225500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260310,225600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260310,225700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,225800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,225900,0.5729,0.5729,0.5728,0.5728
CADCHF,20260310,230000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,230100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,230200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,230300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,230400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260310,230500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,230600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,230700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,230800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,230900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,231000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260310,231100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,231200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,231300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,231400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260310,231500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,231600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,231700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260310,231800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,231900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,232000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,232100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,232200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260310,232300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,232400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,232500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,232600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,232700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,232800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,232900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,233000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260310,233100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260310,233200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,233300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,233400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260310,233500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,233600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,233700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,233800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,233900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,234000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,234100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,234200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,234300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,234400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,234500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260310,234600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,234700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260310,234800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260310,234900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,235000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,235100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,235200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,235300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,235400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,235500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,235600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,235700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,235800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260310,235900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,000000,0.5730,0.5730,0.5730,0.5730
CADJPY,20260310,000100,116.18,116.19,116.17,116.17
CADJPY,20260310,000200,116.18,116.19,116.16,116.16
CADJPY,20260310,000300,116.17,116.17,116.16,116.17
CADJPY,20260310,000400,116.18,116.19,116.18,116.19
CADJPY,20260310,000500,116.19,116.19,116.19,116.19
CADJPY,20260310,000600,116.18,116.18,116.18,116.18
CADJPY,20260310,000700,116.18,116.18,116.17,116.17
CADJPY,20260310,000800,116.18,116.18,116.17,116.17
CADJPY,20260310,000900,116.16,116.16,116.15,116.15
CADJPY,20260310,001000,116.14,116.16,116.14,116.14
CADJPY,20260310,001100,116.15,116.15,116.15,116.15
CADJPY,20260310,001200,116.16,116.16,116.16,116.16
CADJPY,20260310,001300,116.16,116.16,116.15,116.15
CADJPY,20260310,001400,116.16,116.16,116.16,116.16
CADJPY,20260310,001500,116.16,116.17,116.16,116.17
CADJPY,20260310,001600,116.17,116.17,116.17,116.17
CADJPY,20260310,001700,116.16,116.16,116.14,116.14
CADJPY,20260310,001800,116.15,116.15,116.15,116.15
CADJPY,20260310,001900,116.16,116.16,116.15,116.16
CADJPY,20260310,002000,116.16,116.16,116.16,116.16
CADJPY,20260310,002100,116.16,116.16,116.16,116.16
CADJPY,20260310,002200,116.17,116.17,116.17,116.17
CADJPY,20260310,002300,116.16,116.16,116.15,116.16
CADJPY,20260310,002400,116.16,116.16,116.16,116.16
CADJPY,20260310,002500,116.15,116.15,116.15,116.15
CADJPY,20260310,002600,116.15,116.15,116.15,116.15
CADJPY,20260310,002700,116.15,116.16,116.15,116.16
CADJPY,20260310,002800,116.16,116.16,116.16,116.16
CADJPY,20260310,002900,116.16,116.16,116.16,116.16
CADJPY,20260310,003000,116.16,116.16,116.16,116.16
CADJPY,20260310,003100,116.15,116.16,116.15,116.16
CADJPY,20260310,003200,116.16,116.16,116.16,116.16
CADJPY,20260310,003300,116.16,116.16,116.15,116.15
CADJPY,20260310,003400,116.16,116.16,116.16,116.16
CADJPY,20260310,003500,116.16,116.16,116.16,116.16
CADJPY,20260310,003600,116.16,116.16,116.15,116.15
CADJPY,20260310,003700,116.15,116.16,116.15,116.16
CADJPY,20260310,003800,116.16,116.17,116.16,116.17
CADJPY,20260310,003900,116.16,116.16,116.16,116.16
CADJPY,20260310,004000,116.16,116.17,116.16,116.17
CADJPY,20260310,004100,116.17,116.17,116.17,116.17
CADJPY,20260310,004200,116.18,116.18,116.18,116.18
CADJPY,20260310,004300,116.18,116.19,116.17,116.18
CADJPY,20260310,004400,116.19,116.20,116.19,116.20
CADJPY,20260310,004500,116.19,116.19,116.18,116.19
CADJPY,20260310,004600,116.20,116.20,116.20,116.20
CADJPY,20260310,004700,116.20,116.20,116.20,116.20
CADJPY,20260310,004800,116.20,116.20,116.20,116.20
CADJPY,20260310,004900,116.19,116.20,116.19,116.20
CADJPY,20260310,005000,116.19,116.20,116.18,116.20
CADJPY,20260310,005100,116.19,116.19,116.17,116.17
CADJPY,20260310,005200,116.16,116.16,116.16,116.16
CADJPY,20260310,005300,116.16,116.16,116.16,116.16
CADJPY,20260310,005400,116.17,116.17,116.17,116.17
CADJPY,20260310,005500,116.17,116.18,116.17,116.17
CADJPY,20260310,005600,116.16,116.16,116.15,116.15
CADJPY,20260310,005700,116.14,116.14,116.13,116.13
CADJPY,20260310,005800,116.14,116.14,116.14,116.14
CADJPY,20260310,005900,116.14,116.14,116.14,116.14
CADJPY,20260310,010000,116.14,116.15,116.14,116.15
CADJPY,20260310,010100,116.16,116.16,116.12,116.13
CADJPY,20260310,010200,116.12,116.12,116.10,116.10
CADJPY,20260310,010300,116.09,116.10,116.09,116.09
CADJPY,20260310,010400,116.10,116.11,116.10,116.11
CADJPY,20260310,010500,116.12,116.16,116.12,116.16
CADJPY,20260310,010600,116.17,116.17,116.14,116.14
CADJPY,20260310,010700,116.13,116.14,116.13,116.14
CADJPY,20260310,010800,116.13,116.14,116.13,116.14
CADJPY,20260310,010900,116.15,116.16,116.15,116.16
CADJPY,20260310,011000,116.17,116.17,116.17,116.17
CADJPY,20260310,011100,116.16,116.17,116.15,116.15
CADJPY,20260310,011200,116.16,116.16,116.16,116.16
CADJPY,20260310,011300,116.16,116.16,116.16,116.16
CADJPY,20260310,011400,116.16,116.16,116.16,116.16
CADJPY,20260310,011500,116.15,116.15,116.14,116.14
CADJPY,20260310,011600,116.14,116.14,116.14,116.14
CADJPY,20260310,011700,116.13,116.13,116.11,116.11
CADJPY,20260310,011800,116.10,116.10,116.09,116.10
CADJPY,20260310,011900,116.09,116.10,116.09,116.10
CADJPY,20260310,012000,116.09,116.10,116.07,116.07
CADJPY,20260310,012100,116.08,116.08,116.07,116.07
CADJPY,20260310,012200,116.06,116.06,116.05,116.06
CADJPY,20260310,012300,116.05,116.06,116.05,116.05
CADJPY,20260310,012400,116.04,116.04,116.02,116.03
CADJPY,20260310,012500,116.02,116.03,116.01,116.03
CADJPY,20260310,012600,116.02,116.03,116.02,116.03
CADJPY,20260310,012700,116.04,116.04,116.02,116.03
CADJPY,20260310,012800,116.02,116.03,116.01,116.03
CADJPY,20260310,012900,116.04,116.05,116.04,116.05
CADJPY,20260310,013000,116.04,116.05,116.04,116.05
CADJPY,20260310,013100,116.06,116.07,116.04,116.05
CADJPY,20260310,013200,116.06,116.07,116.05,116.07
CADJPY,20260310,013300,116.06,116.06,116.01,116.01
CADJPY,20260310,013400,116.00,116.03,116.00,116.03
CADJPY,20260310,013500,116.04,116.04,116.03,116.03
CADJPY,20260310,013600,116.03,116.03,116.03,116.03
CADJPY,20260310,013700,116.02,116.05,116.02,116.04
CADJPY,20260310,013800,116.03,116.05,116.03,116.04
CADJPY,20260310,013900,116.05,116.05,116.00,116.00
CADJPY,20260310,014000,116.01,116.01,115.99,115.99
CADJPY,20260310,014100,115.98,115.99,115.97,115.97
CADJPY,20260310,014200,115.98,115.98,115.97,115.98
CADJPY,20260310,014300,115.97,115.97,115.94,115.94
CADJPY,20260310,014400,115.94,115.95,115.94,115.95
CADJPY,20260310,014500,115.94,115.94,115.94,115.94
CADJPY,20260310,014600,115.94,115.95,115.94,115.95
CADJPY,20260310,014700,115.96,115.96,115.94,115.94
CADJPY,20260310,014800,115.93,115.95,115.93,115.95
CADJPY,20260310,014900,115.95,115.96,115.95,115.96
CADJPY,20260310,015000,115.97,115.99,115.96,115.97
CADJPY,20260310,015100,115.96,115.96,115.96,115.96
CADJPY,20260310,015200,115.97,115.98,115.97,115.97
CADJPY,20260310,015300,115.96,115.97,115.95,115.96
CADJPY,20260310,015400,115.97,115.98,115.97,115.98
CADJPY,20260310,015500,115.97,115.98,115.92,115.95
CADJPY,20260310,015600,115.96,115.96,115.92,115.93
CADJPY,20260310,015700,115.92,115.93,115.92,115.92
CADJPY,20260310,015800,115.91,115.92,115.90,115.90
CADJPY,20260310,015900,115.90,115.90,115.90,115.90
CADJPY,20260310,020000,115.91,115.91,115.90,115.91
CADJPY,20260310,020100,115.92,115.93,115.91,115.91
CADJPY,20260310,020200,115.92,115.92,115.91,115.91
CADJPY,20260310,020300,115.90,115.91,115.90,115.90
CADJPY,20260310,020400,115.89,115.90,115.88,115.90
CADJPY,20260310,020500,115.89,115.91,115.88,115.91
CADJPY,20260310,020600,115.92,115.92,115.89,115.89
CADJPY,20260310,020700,115.90,115.91,115.90,115.90
CADJPY,20260310,020800,115.91,115.91,115.90,115.90
CADJPY,20260310,020900,115.89,115.89,115.89,115.89
CADJPY,20260310,021000,115.88,115.89,115.88,115.88
CADJPY,20260310,021100,115.89,115.90,115.89,115.89
CADJPY,20260310,021200,115.90,115.90,115.88,115.88
CADJPY,20260310,021300,115.87,115.88,115.87,115.87
CADJPY,20260310,021400,115.88,115.89,115.88,115.88
CADJPY,20260310,021500,115.89,115.89,115.88,115.88
CADJPY,20260310,021600,115.87,115.88,115.87,115.87
CADJPY,20260310,021700,115.86,115.86,115.86,115.86
CADJPY,20260310,021800,115.86,115.88,115.86,115.88
CADJPY,20260310,021900,115.89,115.91,115.89,115.91
CADJPY,20260310,022000,115.92,115.92,115.92,115.92
CADJPY,20260310,022100,115.92,115.93,115.92,115.92
CADJPY,20260310,022200,115.91,115.91,115.91,115.91
CADJPY,20260310,022300,115.91,115.92,115.91,115.92
CADJPY,20260310,022400,115.93,115.97,115.93,115.97
CADJPY,20260310,022500,115.96,115.96,115.96,115.96
CADJPY,20260310,022600,115.97,115.98,115.97,115.98
CADJPY,20260310,022700,115.98,115.99,115.97,115.97
CADJPY,20260310,022800,115.96,115.96,115.95,115.96
CADJPY,20260310,022900,115.96,115.97,115.96,115.96
CADJPY,20260310,023000,115.97,115.97,115.97,115.97
CADJPY,20260310,023100,115.98,115.99,115.98,115.98
CADJPY,20260310,023200,115.99,115.99,115.96,115.97
CADJPY,20260310,023300,115.96,115.96,115.94,115.94
CADJPY,20260310,023400,115.94,115.94,115.94,115.94
CADJPY,20260310,023500,115.93,115.93,115.93,115.93
CADJPY,20260310,023600,115.93,115.93,115.90,115.90
CADJPY,20260310,023700,115.89,115.90,115.89,115.90
CADJPY,20260310,023800,115.89,115.89,115.87,115.87
CADJPY,20260310,023900,115.88,115.88,115.87,115.87
CADJPY,20260310,024000,115.86,115.87,115.86,115.86
CADJPY,20260310,024100,115.87,115.87,115.86,115.87
CADJPY,20260310,024200,115.86,115.86,115.85,115.85
CADJPY,20260310,024300,115.86,115.86,115.86,115.86
CADJPY,20260310,024400,115.85,115.86,115.85,115.86
CADJPY,20260310,024500,115.86,115.87,115.86,115.87
CADJPY,20260310,024600,115.88,115.88,115.88,115.88
CADJPY,20260310,024700,115.89,115.89,115.88,115.88
CADJPY,20260310,024800,115.89,115.89,115.89,115.89
CADJPY,20260310,024900,115.89,115.90,115.89,115.90
CADJPY,20260310,025000,115.90,115.90,115.90,115.90
CADJPY,20260310,025100,115.91,115.91,115.90,115.90
CADJPY,20260310,025200,115.89,115.90,115.89,115.90
CADJPY,20260310,025300,115.89,115.91,115.89,115.91
CADJPY,20260310,025400,115.92,115.92,115.91,115.91
CADJPY,20260310,025500,115.92,115.94,115.92,115.94
CADJPY,20260310,025600,115.95,115.95,115.93,115.93
CADJPY,20260310,025700,115.92,115.93,115.92,115.92
CADJPY,20260310,025800,115.91,115.91,115.89,115.89
CADJPY,20260310,025900,115.89,115.89,115.89,115.89
CADJPY,20260310,030000,115.90,115.91,115.89,115.90
CADJPY,20260310,030100,115.91,115.91,115.91,115.91
CADJPY,20260310,030200,115.92,115.92,115.90,115.90
CADJPY,20260310,030300,115.90,115.92,115.90,115.91
CADJPY,20260310,030400,115.92,115.92,115.89,115.89
CADJPY,20260310,030500,115.88,115.89,115.88,115.89
CADJPY,20260310,030600,115.90,115.91,115.90,115.91
CADJPY,20260310,030700,115.90,115.90,115.89,115.89
CADJPY,20260310,030800,115.90,115.90,115.90,115.90
CADJPY,20260310,030900,115.91,115.92,115.90,115.92
CADJPY,20260310,031000,115.91,115.93,115.91,115.93
CADJPY,20260310,031100,115.93,115.93,115.91,115.91
CADJPY,20260310,031200,115.92,115.92,115.91,115.91
CADJPY,20260310,031300,115.92,115.92,115.91,115.91
CADJPY,20260310,031400,115.90,115.92,115.90,115.92
CADJPY,20260310,031500,115.91,115.92,115.91,115.92
CADJPY,20260310,031600,115.93,115.93,115.92,115.92
CADJPY,20260310,031700,115.91,115.93,115.91,115.93
CADJPY,20260310,031800,115.92,115.93,115.91,115.91
CADJPY,20260310,031900,115.92,115.92,115.92,115.92
CADJPY,20260310,032000,115.92,115.92,115.92,115.92
CADJPY,20260310,032100,115.92,115.93,115.92,115.92
CADJPY,20260310,032200,115.91,115.92,115.91,115.92
CADJPY,20260310,032300,115.91,115.92,115.91,115.91
CADJPY,20260310,032400,115.92,115.92,115.91,115.91
CADJPY,20260310,032500,115.92,115.92,115.91,115.91
CADJPY,20260310,032600,115.91,115.91,115.91,115.91
CADJPY,20260310,032700,115.91,115.91,115.91,115.91
CADJPY,20260310,032800,115.91,115.92,115.91,115.91
CADJPY,20260310,032900,115.92,115.92,115.92,115.92
CADJPY,20260310,033000,115.91,115.92,115.91,115.92
CADJPY,20260310,033100,115.91,115.93,115.91,115.93
CADJPY,20260310,033200,115.92,115.93,115.92,115.92
CADJPY,20260310,033300,115.93,115.93,115.91,115.93
CADJPY,20260310,033400,115.92,115.93,115.92,115.93
CADJPY,20260310,033500,115.93,115.94,115.93,115.94
CADJPY,20260310,033600,115.93,115.94,115.93,115.94
CADJPY,20260310,033700,115.95,115.96,115.95,115.96
CADJPY,20260310,033800,115.96,115.96,115.96,115.96
CADJPY,20260310,033900,115.96,115.96,115.95,115.95
CADJPY,20260310,034000,115.95,115.95,115.95,115.95
CADJPY,20260310,034100,115.95,115.95,115.95,115.95
CADJPY,20260310,034200,115.96,115.96,115.96,115.96
CADJPY,20260310,034300,115.96,115.96,115.96,115.96
CADJPY,20260310,034400,115.97,115.98,115.96,115.97
CADJPY,20260310,034500,115.96,115.96,115.96,115.96
CADJPY,20260310,034600,115.96,115.96,115.94,115.95
CADJPY,20260310,034700,115.94,115.96,115.94,115.96
CADJPY,20260310,034800,115.97,115.97,115.96,115.96
CADJPY,20260310,034900,115.97,115.97,115.96,115.97
CADJPY,20260310,035000,115.98,115.98,115.98,115.98
CADJPY,20260310,035100,115.97,115.97,115.96,115.97
CADJPY,20260310,035200,115.96,115.99,115.96,115.99
CADJPY,20260310,035300,115.99,115.99,115.98,115.99
CADJPY,20260310,035400,115.98,116.00,115.98,116.00
CADJPY,20260310,035500,115.99,115.99,115.99,115.99
CADJPY,20260310,035600,115.98,116.01,115.98,116.01
CADJPY,20260310,035700,116.00,116.00,116.00,116.00
CADJPY,20260310,035800,116.00,116.01,116.00,116.01
CADJPY,20260310,035900,116.02,116.02,116.02,116.02
CADJPY,20260310,040000,116.02,116.03,116.02,116.03
CADJPY,20260310,040100,116.03,116.03,116.03,116.03
CADJPY,20260310,040200,116.03,116.06,116.03,116.06
CADJPY,20260310,040300,116.05,116.05,116.04,116.04
CADJPY,20260310,040400,116.05,116.07,116.05,116.06
CADJPY,20260310,040500,116.07,116.07,116.06,116.06
CADJPY,20260310,040600,116.05,116.05,116.05,116.05
CADJPY,20260310,040700,116.06,116.07,116.06,116.07
CADJPY,20260310,040800,116.07,116.07,116.07,116.07
CADJPY,20260310,040900,116.08,116.08,116.06,116.06
CADJPY,20260310,041000,116.05,116.06,116.05,116.06
CADJPY,20260310,041100,116.06,116.06,116.05,116.05
CADJPY,20260310,041200,116.06,116.06,116.06,116.06
CADJPY,20260310,041300,116.05,116.05,116.04,116.04
CADJPY,20260310,041400,116.04,116.05,116.04,116.05
CADJPY,20260310,041500,116.04,116.05,116.04,116.05
CADJPY,20260310,041600,116.06,116.07,116.06,116.07
CADJPY,20260310,041700,116.07,116.07,116.07,116.07
CADJPY,20260310,041800,116.07,116.07,116.07,116.07
CADJPY,20260310,041900,116.08,116.08,116.07,116.07
CADJPY,20260310,042000,116.07,116.07,116.06,116.06
CADJPY,20260310,042100,116.07,116.07,116.05,116.05
CADJPY,20260310,042200,116.06,116.06,116.06,116.06
CADJPY,20260310,042300,116.06,116.06,116.06,116.06
CADJPY,20260310,042400,116.05,116.05,116.05,116.05
CADJPY,20260310,042500,116.05,116.05,116.05,116.05
CADJPY,20260310,042600,116.05,116.06,116.05,116.06
CADJPY,20260310,042700,116.06,116.06,116.05,116.06
CADJPY,20260310,042800,116.07,116.07,116.06,116.06
CADJPY,20260310,042900,116.06,116.06,116.06,116.06
CADJPY,20260310,043000,116.06,116.06,116.06,116.06
CADJPY,20260310,043100,116.06,116.07,116.06,116.06
CADJPY,20260310,043200,116.06,116.06,116.06,116.06
CADJPY,20260310,043300,116.05,116.05,116.04,116.05
CADJPY,20260310,043400,116.04,116.04,116.04,116.04
CADJPY,20260310,043500,116.04,116.04,116.03,116.03
CADJPY,20260310,043600,116.03,116.03,116.03,116.03
CADJPY,20260310,043700,116.04,116.04,116.04,116.04
CADJPY,20260310,043800,116.04,116.05,116.04,116.05
CADJPY,20260310,043900,116.05,116.05,116.05,116.05
CADJPY,20260310,044000,116.05,116.05,116.05,116.05
CADJPY,20260310,044100,116.05,116.05,116.05,116.05
CADJPY,20260310,044200,116.04,116.04,116.04,116.04
CADJPY,20260310,044300,116.05,116.06,116.05,116.06
CADJPY,20260310,044400,116.07,116.07,116.07,116.07
CADJPY,20260310,044500,116.07,116.07,116.07,116.07
CADJPY,20260310,044600,116.08,116.08,116.07,116.07
CADJPY,20260310,044700,116.07,116.07,116.07,116.07
CADJPY,20260310,044800,116.08,116.08,116.07,116.08
CADJPY,20260310,044900,116.08,116.08,116.08,116.08
CADJPY,20260310,045000,116.08,116.08,116.08,116.08
CADJPY,20260310,045100,116.09,116.09,116.09,116.09
CADJPY,20260310,045200,116.09,116.10,116.09,116.10
CADJPY,20260310,045300,116.09,116.09,116.08,116.08
CADJPY,20260310,045400,116.07,116.07,116.06,116.07
CADJPY,20260310,045500,116.06,116.08,116.06,116.08
CADJPY,20260310,045600,116.09,116.09,116.08,116.08
CADJPY,20260310,045700,116.09,116.09,116.07,116.07
CADJPY,20260310,045800,116.07,116.09,116.07,116.09
CADJPY,20260310,045900,116.08,116.08,116.08,116.08
CADJPY,20260310,050000,116.08,116.09,116.08,116.08
CADJPY,20260310,050100,116.09,116.09,116.08,116.08
CADJPY,20260310,050200,116.08,116.08,116.08,116.08
CADJPY,20260310,050300,116.09,116.09,116.08,116.08
CADJPY,20260310,050400,116.08,116.09,116.08,116.09
CADJPY,20260310,050500,116.09,116.09,116.09,116.09
CADJPY,20260310,050600,116.08,116.08,116.08,116.08
CADJPY,20260310,050700,116.08,116.08,116.08,116.08
CADJPY,20260310,050800,116.07,116.08,116.07,116.08
CADJPY,20260310,050900,116.09,116.09,116.08,116.08
CADJPY,20260310,051000,116.08,116.09,116.08,116.08
CADJPY,20260310,051100,116.07,116.08,116.07,116.08
CADJPY,20260310,051200,116.08,116.08,116.08,116.08
CADJPY,20260310,051300,116.08,116.08,116.08,116.08
CADJPY,20260310,051400,116.09,116.09,116.07,116.07
CADJPY,20260310,051500,116.06,116.06,116.06,116.06
CADJPY,20260310,051600,116.06,116.06,116.05,116.05
CADJPY,20260310,051700,116.05,116.05,116.05,116.05
CADJPY,20260310,051800,116.05,116.05,116.05,116.05
CADJPY,20260310,051900,116.05,116.05,116.05,116.05
CADJPY,20260310,052000,116.05,116.05,116.04,116.04
CADJPY,20260310,052100,116.03,116.03,116.02,116.02
CADJPY,20260310,052200,116.02,116.02,116.02,116.02
CADJPY,20260310,052300,116.03,116.05,116.03,116.05
CADJPY,20260310,052400,116.04,116.04,116.04,116.04
CADJPY,20260310,052500,116.04,116.06,116.04,116.06
CADJPY,20260310,052600,116.06,116.06,116.06,116.06
CADJPY,20260310,052700,116.06,116.07,116.06,116.07
CADJPY,20260310,052800,116.06,116.06,116.05,116.05
CADJPY,20260310,052900,116.05,116.05,116.05,116.05
CADJPY,20260310,053000,116.04,116.04,116.04,116.04
CADJPY,20260310,053100,116.04,116.05,116.04,116.04
CADJPY,20260310,053200,116.04,116.04,116.04,116.04
CADJPY,20260310,053300,116.04,116.04,116.04,116.04
CADJPY,20260310,053400,116.04,116.04,116.04,116.04
CADJPY,20260310,053500,116.05,116.05,116.05,116.05
CADJPY,20260310,053600,116.05,116.05,116.05,116.05
CADJPY,20260310,053700,116.05,116.05,116.05,116.05
CADJPY,20260310,053800,116.06,116.06,116.06,116.06
CADJPY,20260310,053900,116.06,116.06,116.06,116.06
CADJPY,20260310,054000,116.05,116.05,116.05,116.05
CADJPY,20260310,054100,116.05,116.05,116.05,116.05
CADJPY,20260310,054200,116.05,116.05,116.05,116.05
CADJPY,20260310,054300,116.05,116.06,116.05,116.05
CADJPY,20260310,054400,116.04,116.04,116.03,116.03
CADJPY,20260310,054500,116.03,116.04,116.03,116.03
CADJPY,20260310,054600,116.03,116.03,116.03,116.03
CADJPY,20260310,054700,116.04,116.04,116.04,116.04
CADJPY,20260310,054800,116.05,116.05,116.04,116.04
CADJPY,20260310,054900,116.04,116.04,116.04,116.04
CADJPY,20260310,055000,116.05,116.05,116.04,116.04
CADJPY,20260310,055100,116.04,116.04,116.04,116.04
CADJPY,20260310,055200,116.05,116.05,116.04,116.04
CADJPY,20260310,055300,116.05,116.05,116.05,116.05
CADJPY,20260310,055400,116.05,116.05,116.05,116.05
CADJPY,20260310,055500,116.05,116.05,116.05,116.05
CADJPY,20260310,055600,116.05,116.05,116.04,116.04
CADJPY,20260310,055700,116.04,116.04,116.03,116.03
CADJPY,20260310,055800,116.03,116.03,116.03,116.03
CADJPY,20260310,055900,116.04,116.06,116.04,116.06
CADJPY,20260310,060000,116.06,116.07,116.06,116.07
CADJPY,20260310,060100,116.06,116.06,116.06,116.06
CADJPY,20260310,060200,116.05,116.06,116.05,116.05
CADJPY,20260310,060300,116.04,116.04,116.04,116.04
CADJPY,20260310,060400,116.05,116.05,116.03,116.03
CADJPY,20260310,060500,116.02,116.02,116.02,116.02
CADJPY,20260310,060600,116.02,116.02,116.02,116.02
CADJPY,20260310,060700,116.03,116.03,116.03,116.03
CADJPY,20260310,060800,116.03,116.03,116.02,116.02
CADJPY,20260310,060900,116.02,116.02,116.01,116.01
CADJPY,20260310,061000,116.01,116.01,116.01,116.01
CADJPY,20260310,061100,116.00,116.00,115.99,115.99
CADJPY,20260310,061200,115.98,115.98,115.98,115.98
CADJPY,20260310,061300,115.97,115.98,115.97,115.98
CADJPY,20260310,061400,115.98,115.99,115.98,115.99
CADJPY,20260310,061500,115.98,115.98,115.98,115.98
CADJPY,20260310,061600,115.98,115.99,115.98,115.99
CADJPY,20260310,061700,115.98,115.99,115.98,115.99
CADJPY,20260310,061800,115.99,115.99,115.99,115.99
CADJPY,20260310,061900,115.99,115.99,115.99,115.99
CADJPY,20260310,062000,115.99,115.99,115.98,115.98
CADJPY,20260310,062100,115.97,115.97,115.96,115.96
CADJPY,20260310,062200,115.97,115.97,115.96,115.96
CADJPY,20260310,062300,115.96,115.96,115.96,115.96
CADJPY,20260310,062400,115.95,115.95,115.95,115.95
CADJPY,20260310,062500,115.96,115.96,115.96,115.96
CADJPY,20260310,062600,115.97,115.97,115.97,115.97
CADJPY,20260310,062700,115.97,115.97,115.96,115.96
CADJPY,20260310,062800,115.95,115.96,115.95,115.96
CADJPY,20260310,062900,115.96,115.96,115.96,115.96
CADJPY,20260310,063000,115.95,115.96,115.95,115.96
CADJPY,20260310,063100,115.97,115.97,115.97,115.97
CADJPY,20260310,063200,115.97,115.99,115.97,115.99
CADJPY,20260310,063300,116.00,116.00,115.99,115.99
CADJPY,20260310,063400,115.99,115.99,115.99,115.99
CADJPY,20260310,063500,115.99,115.99,115.99,115.99
CADJPY,20260310,063600,115.99,116.00,115.99,115.99
CADJPY,20260310,063700,116.00,116.00,115.98,115.98
CADJPY,20260310,063800,115.99,115.99,115.99,115.99
CADJPY,20260310,063900,115.98,115.98,115.98,115.98
CADJPY,20260310,064000,115.98,115.98,115.98,115.98
CADJPY,20260310,064100,115.98,115.99,115.98,115.99
CADJPY,20260310,064200,115.98,115.99,115.95,115.95
CADJPY,20260310,064300,115.96,115.97,115.96,115.97
CADJPY,20260310,064400,115.98,115.98,115.98,115.98
CADJPY,20260310,064500,115.98,115.99,115.98,115.99
CADJPY,20260310,064600,115.99,115.99,115.99,115.99
CADJPY,20260310,064700,115.99,115.99,115.99,115.99
CADJPY,20260310,064800,116.00,116.00,115.99,115.99
CADJPY,20260310,064900,115.99,115.99,115.99,115.99
CADJPY,20260310,065000,116.00,116.02,116.00,116.00
CADJPY,20260310,065100,116.01,116.01,116.00,116.01
CADJPY,20260310,065200,116.02,116.02,116.01,116.02
CADJPY,20260310,065300,116.02,116.02,116.02,116.02
CADJPY,20260310,065400,116.01,116.01,116.01,116.01
CADJPY,20260310,065500,116.01,116.01,116.01,116.01
CADJPY,20260310,065600,116.02,116.02,116.01,116.01
CADJPY,20260310,065700,116.00,116.01,116.00,116.01
CADJPY,20260310,065800,116.01,116.01,116.01,116.01
CADJPY,20260310,065900,116.01,116.02,116.01,116.02
CADJPY,20260310,070000,116.01,116.01,116.01,116.01
CADJPY,20260310,070100,116.01,116.02,116.01,116.02
CADJPY,20260310,070200,116.02,116.03,116.02,116.03
CADJPY,20260310,070300,116.02,116.02,116.01,116.01
CADJPY,20260310,070400,116.02,116.02,116.01,116.01
CADJPY,20260310,070500,116.01,116.01,116.01,116.01
CADJPY,20260310,070600,116.01,116.01,116.01,116.01
CADJPY,20260310,070700,116.01,116.01,115.99,115.99
CADJPY,20260310,070800,115.98,115.98,115.98,115.98
CADJPY,20260310,070900,115.97,115.97,115.97,115.97
CADJPY,20260310,071000,115.98,115.98,115.98,115.98
CADJPY,20260310,071100,115.98,115.98,115.97,115.97
CADJPY,20260310,071200,115.96,115.97,115.96,115.97
CADJPY,20260310,071300,115.96,115.96,115.96,115.96
CADJPY,20260310,071400,115.96,115.97,115.96,115.96
CADJPY,20260310,071500,115.96,115.97,115.96,115.97
CADJPY,20260310,071600,115.97,115.97,115.97,115.97
CADJPY,20260310,071700,115.96,115.96,115.96,115.96
CADJPY,20260310,071800,115.97,115.99,115.97,115.99
CADJPY,20260310,071900,115.98,115.99,115.98,115.98
CADJPY,20260310,072000,115.98,115.98,115.98,115.98
CADJPY,20260310,072100,115.99,115.99,115.99,115.99
CADJPY,20260310,072200,115.99,115.99,115.99,115.99
CADJPY,20260310,072300,115.99,115.99,115.99,115.99
CADJPY,20260310,072400,115.99,115.99,115.98,115.98
CADJPY,20260310,072500,115.98,115.98,115.98,115.98
CADJPY,20260310,072600,115.99,115.99,115.99,115.99
CADJPY,20260310,072700,116.00,116.00,115.99,115.99
CADJPY,20260310,072800,116.00,116.00,116.00,116.00
CADJPY,20260310,072900,115.99,116.00,115.99,116.00
CADJPY,20260310,073000,116.01,116.02,116.01,116.02
CADJPY,20260310,073100,116.03,116.03,116.03,116.03
CADJPY,20260310,073200,116.03,116.03,116.02,116.02
CADJPY,20260310,073300,116.03,116.03,116.03,116.03
CADJPY,20260310,073400,116.03,116.03,116.00,116.00
CADJPY,20260310,073500,115.99,115.99,115.99,115.99
CADJPY,20260310,073600,115.99,115.99,115.99,115.99
CADJPY,20260310,073700,115.99,115.99,115.98,115.98
CADJPY,20260310,073800,115.99,115.99,115.98,115.98
CADJPY,20260310,073900,115.98,115.99,115.98,115.98
CADJPY,20260310,074000,115.98,115.98,115.98,115.98
CADJPY,20260310,074100,115.99,116.02,115.99,116.01
CADJPY,20260310,074200,116.00,116.02,116.00,116.02
CADJPY,20260310,074300,116.01,116.03,116.01,116.03
CADJPY,20260310,074400,116.02,116.02,116.01,116.02
CADJPY,20260310,074500,116.03,116.03,116.03,116.03
CADJPY,20260310,074600,116.03,116.03,116.01,116.01
CADJPY,20260310,074700,116.01,116.02,116.01,116.01
CADJPY,20260310,074800,116.02,116.02,116.01,116.02
CADJPY,20260310,074900,116.03,116.03,116.03,116.03
CADJPY,20260310,075000,116.04,116.04,116.03,116.03
CADJPY,20260310,075100,116.03,116.04,116.03,116.03
CADJPY,20260310,075200,116.02,116.03,116.02,116.03
CADJPY,20260310,075300,116.02,116.03,116.02,116.03
CADJPY,20260310,075400,116.04,116.04,116.02,116.02
CADJPY,20260310,075500,116.02,116.02,116.02,116.02
CADJPY,20260310,075600,116.03,116.03,116.03,116.03
CADJPY,20260310,075700,116.03,116.03,116.03,116.03
CADJPY,20260310,075800,116.04,116.04,116.03,116.03
CADJPY,20260310,075900,116.02,116.02,116.02,116.02
CADJPY,20260310,080000,116.01,116.02,116.01,116.02
CADJPY,20260310,080100,116.03,116.03,116.02,116.03
CADJPY,20260310,080200,116.02,116.02,116.02,116.02
CADJPY,20260310,080300,116.02,116.05,116.02,116.05
CADJPY,20260310,080400,116.06,116.06,116.04,116.05
CADJPY,20260310,080500,116.04,116.04,116.03,116.03
CADJPY,20260310,080600,116.04,116.04,116.02,116.03
CADJPY,20260310,080700,116.04,116.04,116.04,116.04
CADJPY,20260310,080800,116.03,116.03,116.02,116.02
CADJPY,20260310,080900,116.01,116.02,116.01,116.02
CADJPY,20260310,081000,116.02,116.03,116.02,116.03
CADJPY,20260310,081100,116.02,116.03,116.02,116.03
CADJPY,20260310,081200,116.04,116.05,116.04,116.05
CADJPY,20260310,081300,116.06,116.06,116.06,116.06
CADJPY,20260310,081400,116.06,116.06,116.05,116.06
CADJPY,20260310,081500,116.05,116.06,116.05,116.06
CADJPY,20260310,081600,116.05,116.05,116.04,116.04
CADJPY,20260310,081700,116.04,116.04,116.03,116.03
CADJPY,20260310,081800,116.02,116.02,116.01,116.01
CADJPY,20260310,081900,116.02,116.02,115.99,115.99
CADJPY,20260310,082000,116.00,116.00,116.00,116.00
CADJPY,20260310,082100,115.99,116.00,115.99,116.00
CADJPY,20260310,082200,115.99,116.00,115.99,116.00
CADJPY,20260310,082300,115.99,115.99,115.97,115.97
CADJPY,20260310,082400,115.98,115.98,115.97,115.97
CADJPY,20260310,082500,115.97,115.97,115.95,115.95
CADJPY,20260310,082600,115.94,115.94,115.94,115.94
CADJPY,20260310,082700,115.95,115.96,115.95,115.96
CADJPY,20260310,082800,115.95,115.96,115.93,115.94
CADJPY,20260310,082900,115.95,115.95,115.95,115.95
CADJPY,20260310,083000,115.94,115.94,115.93,115.93
CADJPY,20260310,083100,115.92,115.93,115.92,115.93
CADJPY,20260310,083200,115.92,115.93,115.91,115.93
CADJPY,20260310,083300,115.94,115.95,115.93,115.95
CADJPY,20260310,083400,115.96,115.98,115.95,115.97
CADJPY,20260310,083500,115.96,115.98,115.96,115.97
CADJPY,20260310,083600,115.98,115.98,115.96,115.96
CADJPY,20260310,083700,115.95,115.96,115.95,115.96
CADJPY,20260310,083800,115.95,115.95,115.94,115.94
CADJPY,20260310,083900,115.94,115.94,115.93,115.93
CADJPY,20260310,084000,115.92,115.92,115.91,115.91
CADJPY,20260310,084100,115.90,115.90,115.89,115.89
CADJPY,20260310,084200,115.88,115.89,115.88,115.89
CADJPY,20260310,084300,115.89,115.89,115.89,115.89
CADJPY,20260310,084400,115.89,115.90,115.89,115.90
CADJPY,20260310,084500,115.89,115.90,115.89,115.90
CADJPY,20260310,084600,115.89,115.89,115.88,115.89
CADJPY,20260310,084700,115.88,115.89,115.87,115.89
CADJPY,20260310,084800,115.88,115.89,115.88,115.89
CADJPY,20260310,084900,115.89,115.89,115.89,115.89
CADJPY,20260310,085000,115.88,115.89,115.88,115.88
CADJPY,20260310,085100,115.89,115.89,115.89,115.89
CADJPY,20260310,085200,115.88,115.90,115.88,115.90
CADJPY,20260310,085300,115.91,115.91,115.89,115.89
CADJPY,20260310,085400,115.90,115.91,115.90,115.90
CADJPY,20260310,085500,115.91,115.92,115.91,115.91
CADJPY,20260310,085600,115.92,115.92,115.90,115.92
CADJPY,20260310,085700,115.91,115.91,115.90,115.91
CADJPY,20260310,085800,115.91,115.91,115.90,115.90
CADJPY,20260310,085900,115.91,115.92,115.90,115.90
CADJPY,20260310,090000,115.90,115.90,115.89,115.89
CADJPY,20260310,090100,115.88,115.90,115.88,115.88
CADJPY,20260310,090200,115.87,115.87,115.82,115.82
CADJPY,20260310,090300,115.81,115.82,115.80,115.82
CADJPY,20260310,090400,115.83,115.84,115.83,115.83
CADJPY,20260310,090500,115.82,115.82,115.82,115.82
CADJPY,20260310,090600,115.83,115.87,115.82,115.87
CADJPY,20260310,090700,115.88,115.90,115.88,115.90
CADJPY,20260310,090800,115.90,115.90,115.89,115.90
CADJPY,20260310,090900,115.91,115.92,115.91,115.92
CADJPY,20260310,091000,115.91,115.92,115.91,115.91
CADJPY,20260310,091100,115.90,115.90,115.89,115.89
CADJPY,20260310,091200,115.88,115.88,115.87,115.87
CADJPY,20260310,091300,115.88,115.90,115.88,115.90
CADJPY,20260310,091400,115.89,115.89,115.89,115.89
CADJPY,20260310,091500,115.89,115.90,115.89,115.90
CADJPY,20260310,091600,115.89,115.89,115.87,115.88
CADJPY,20260310,091700,115.88,115.90,115.88,115.90
CADJPY,20260310,091800,115.91,115.93,115.91,115.93
CADJPY,20260310,091900,115.92,115.93,115.92,115.93
CADJPY,20260310,092000,115.92,115.92,115.92,115.92
CADJPY,20260310,092100,115.91,115.91,115.89,115.90
CADJPY,20260310,092200,115.89,115.90,115.89,115.89
CADJPY,20260310,092300,115.90,115.90,115.89,115.89
CADJPY,20260310,092400,115.90,115.90,115.89,115.89
CADJPY,20260310,092500,115.90,115.90,115.88,115.88
CADJPY,20260310,092600,115.87,115.88,115.85,115.85
CADJPY,20260310,092700,115.84,115.86,115.84,115.86
CADJPY,20260310,092800,115.87,115.88,115.87,115.87
CADJPY,20260310,092900,115.88,115.90,115.88,115.90
CADJPY,20260310,093000,115.89,115.90,115.88,115.90
CADJPY,20260310,093100,115.89,115.91,115.89,115.91
CADJPY,20260310,093200,115.92,115.93,115.92,115.93
CADJPY,20260310,093300,115.94,115.95,115.93,115.93
CADJPY,20260310,093400,115.93,115.93,115.93,115.93
CADJPY,20260310,093500,115.94,115.94,115.92,115.92
CADJPY,20260310,093600,115.93,115.93,115.92,115.92
CADJPY,20260310,093700,115.93,115.94,115.93,115.93
CADJPY,20260310,093800,115.94,115.95,115.93,115.95
CADJPY,20260310,093900,115.96,115.96,115.96,115.96
CADJPY,20260310,094000,115.95,115.95,115.94,115.95
CADJPY,20260310,094100,115.96,115.96,115.95,115.95
CADJPY,20260310,094200,115.96,115.96,115.95,115.96
CADJPY,20260310,094300,115.97,115.98,115.97,115.97
CADJPY,20260310,094400,115.96,115.99,115.96,115.99
CADJPY,20260310,094500,116.00,116.01,116.00,116.01
CADJPY,20260310,094600,116.02,116.02,116.01,116.01
CADJPY,20260310,094700,116.00,116.03,116.00,116.03
CADJPY,20260310,094800,116.03,116.03,116.03,116.03
CADJPY,20260310,094900,116.02,116.02,116.01,116.01
CADJPY,20260310,095000,116.00,116.00,115.99,115.99
CADJPY,20260310,095100,115.98,115.98,115.94,115.95
CADJPY,20260310,095200,115.96,115.98,115.96,115.98
CADJPY,20260310,095300,115.99,116.01,115.99,116.01
CADJPY,20260310,095400,116.02,116.02,116.01,116.02
CADJPY,20260310,095500,116.01,116.03,116.01,116.03
CADJPY,20260310,095600,116.03,116.03,116.02,116.02
CADJPY,20260310,095700,116.03,116.04,116.03,116.04
CADJPY,20260310,095800,116.03,116.04,116.03,116.04
CADJPY,20260310,095900,116.03,116.05,116.03,116.05
CADJPY,20260310,100000,116.05,116.05,116.05,116.05
CADJPY,20260310,100100,116.06,116.07,116.05,116.07
CADJPY,20260310,100200,116.08,116.08,116.07,116.08
CADJPY,20260310,100300,116.07,116.07,116.07,116.07
CADJPY,20260310,100400,116.08,116.08,116.07,116.08
CADJPY,20260310,100500,116.07,116.08,116.07,116.08
CADJPY,20260310,100600,116.07,116.08,116.07,116.07
CADJPY,20260310,100700,116.07,116.08,116.07,116.08
CADJPY,20260310,100800,116.07,116.07,116.07,116.07
CADJPY,20260310,100900,116.08,116.08,116.07,116.08
CADJPY,20260310,101000,116.07,116.08,116.07,116.08
CADJPY,20260310,101100,116.08,116.09,116.08,116.08
CADJPY,20260310,101200,116.09,116.09,116.08,116.08
CADJPY,20260310,101300,116.08,116.08,116.08,116.08
CADJPY,20260310,101400,116.08,116.08,116.08,116.08
CADJPY,20260310,101500,116.09,116.09,116.08,116.08
CADJPY,20260310,101600,116.09,116.09,116.08,116.08
CADJPY,20260310,101700,116.08,116.08,116.08,116.08
CADJPY,20260310,101800,116.09,116.11,116.09,116.10
CADJPY,20260310,101900,116.09,116.09,116.08,116.08
CADJPY,20260310,102000,116.08,116.09,116.08,116.09
CADJPY,20260310,102100,116.10,116.10,116.10,116.10
CADJPY,20260310,102200,116.10,116.11,116.10,116.11
CADJPY,20260310,102300,116.11,116.11,116.10,116.11
CADJPY,20260310,102400,116.10,116.10,116.09,116.10
CADJPY,20260310,102500,116.11,116.11,116.09,116.09
CADJPY,20260310,102600,116.10,116.10,116.09,116.09
CADJPY,20260310,102700,116.09,116.09,116.09,116.09
CADJPY,20260310,102800,116.08,116.08,116.07,116.08
CADJPY,20260310,102900,116.09,116.09,116.09,116.09
CADJPY,20260310,103000,116.08,116.08,116.08,116.08
CADJPY,20260310,103100,116.07,116.07,116.06,116.06
CADJPY,20260310,103200,116.06,116.07,116.06,116.07
CADJPY,20260310,103300,116.08,116.08,116.07,116.07
CADJPY,20260310,103400,116.06,116.06,116.05,116.05
CADJPY,20260310,103500,116.06,116.06,116.05,116.05
CADJPY,20260310,103600,116.06,116.06,116.05,116.05
CADJPY,20260310,103700,116.06,116.06,116.05,116.05
CADJPY,20260310,103800,116.06,116.06,116.04,116.04
CADJPY,20260310,103900,116.05,116.06,116.04,116.06
CADJPY,20260310,104000,116.05,116.05,116.04,116.04
CADJPY,20260310,104100,116.04,116.06,116.04,116.06
CADJPY,20260310,104200,116.06,116.06,116.06,116.06
CADJPY,20260310,104300,116.05,116.05,116.04,116.04
CADJPY,20260310,104400,116.04,116.04,116.03,116.04
CADJPY,20260310,104500,116.03,116.03,116.03,116.03
CADJPY,20260310,104600,116.04,116.05,116.04,116.04
CADJPY,20260310,104700,116.05,116.08,116.05,116.08
CADJPY,20260310,104800,116.09,116.12,116.09,116.11
CADJPY,20260310,104900,116.10,116.10,116.08,116.09
CADJPY,20260310,105000,116.08,116.09,116.08,116.09
CADJPY,20260310,105100,116.08,116.08,116.05,116.05
CADJPY,20260310,105200,116.06,116.06,116.05,116.05
CADJPY,20260310,105300,116.06,116.06,116.06,116.06
CADJPY,20260310,105400,116.05,116.06,116.05,116.06
CADJPY,20260310,105500,116.07,116.07,116.05,116.05
CADJPY,20260310,105600,116.05,116.05,116.05,116.05
CADJPY,20260310,105700,116.06,116.06,116.04,116.04
CADJPY,20260310,105800,116.05,116.06,116.05,116.06
CADJPY,20260310,105900,116.06,116.06,116.06,116.06
CADJPY,20260310,110000,116.05,116.05,116.04,116.04
CADJPY,20260310,110100,116.05,116.06,116.05,116.06
CADJPY,20260310,110200,116.07,116.10,116.07,116.10
CADJPY,20260310,110300,116.09,116.10,116.09,116.10
CADJPY,20260310,110400,116.11,116.11,116.10,116.11
CADJPY,20260310,110500,116.10,116.10,116.09,116.09
CADJPY,20260310,110600,116.10,116.10,116.10,116.10
CADJPY,20260310,110700,116.10,116.10,116.10,116.10
CADJPY,20260310,110800,116.09,116.10,116.09,116.10
CADJPY,20260310,110900,116.11,116.12,116.10,116.10
CADJPY,20260310,111000,116.11,116.11,116.09,116.09
CADJPY,20260310,111100,116.10,116.11,116.10,116.10
CADJPY,20260310,111200,116.09,116.11,116.09,116.11
CADJPY,20260310,111300,116.11,116.11,116.11,116.11
CADJPY,20260310,111400,116.12,116.13,116.11,116.12
CADJPY,20260310,111500,116.13,116.14,116.13,116.14
CADJPY,20260310,111600,116.13,116.13,116.12,116.12
CADJPY,20260310,111700,116.11,116.13,116.11,116.13
CADJPY,20260310,111800,116.13,116.14,116.13,116.14
CADJPY,20260310,111900,116.13,116.13,116.12,116.12
CADJPY,20260310,112000,116.12,116.13,116.12,116.13
CADJPY,20260310,112100,116.13,116.13,116.13,116.13
CADJPY,20260310,112200,116.14,116.15,116.14,116.14
CADJPY,20260310,112300,116.13,116.13,116.13,116.13
CADJPY,20260310,112400,116.14,116.14,116.13,116.13
CADJPY,20260310,112500,116.13,116.13,116.13,116.13
CADJPY,20260310,112600,116.13,116.13,116.12,116.12
CADJPY,20260310,112700,116.11,116.12,116.11,116.12
CADJPY,20260310,112800,116.12,116.12,116.11,116.11
CADJPY,20260310,112900,116.12,116.12,116.12,116.12
CADJPY,20260310,113000,116.11,116.11,116.11,116.11
CADJPY,20260310,113100,116.11,116.13,116.11,116.12
CADJPY,20260310,113200,116.13,116.13,116.13,116.13
CADJPY,20260310,113300,116.12,116.14,116.12,116.14
CADJPY,20260310,113400,116.15,116.15,116.15,116.15
CADJPY,20260310,113500,116.16,116.18,116.16,116.17
CADJPY,20260310,113600,116.18,116.18,116.18,116.18
CADJPY,20260310,113700,116.19,116.20,116.18,116.19
CADJPY,20260310,113800,116.20,116.20,116.17,116.18
CADJPY,20260310,113900,116.19,116.20,116.19,116.20
CADJPY,20260310,114000,116.19,116.20,116.19,116.19
CADJPY,20260310,114100,116.20,116.20,116.19,116.20
CADJPY,20260310,114200,116.19,116.20,116.19,116.20
CADJPY,20260310,114300,116.21,116.21,116.20,116.20
CADJPY,20260310,114400,116.21,116.22,116.21,116.22
CADJPY,20260310,114500,116.21,116.22,116.21,116.22
CADJPY,20260310,114600,116.21,116.23,116.21,116.23
CADJPY,20260310,114700,116.24,116.25,116.24,116.25
CADJPY,20260310,114800,116.25,116.25,116.24,116.24
CADJPY,20260310,114900,116.23,116.23,116.22,116.22
CADJPY,20260310,115000,116.23,116.24,116.23,116.23
CADJPY,20260310,115100,116.24,116.24,116.22,116.22
CADJPY,20260310,115200,116.22,116.22,116.21,116.22
CADJPY,20260310,115300,116.22,116.22,116.22,116.22
CADJPY,20260310,115400,116.23,116.23,116.22,116.23
CADJPY,20260310,115500,116.22,116.23,116.22,116.23
CADJPY,20260310,115600,116.22,116.22,116.21,116.21
CADJPY,20260310,115700,116.21,116.21,116.21,116.21
CADJPY,20260310,115800,116.21,116.22,116.21,116.22
CADJPY,20260310,115900,116.21,116.22,116.21,116.21
CADJPY,20260310,120000,116.21,116.21,116.20,116.20
CADJPY,20260310,120100,116.21,116.21,116.21,116.21
CADJPY,20260310,120200,116.22,116.23,116.22,116.23
CADJPY,20260310,120300,116.22,116.23,116.22,116.23
CADJPY,20260310,120400,116.23,116.23,116.23,116.23
CADJPY,20260310,120500,116.24,116.24,116.18,116.19
CADJPY,20260310,120600,116.18,116.20,116.17,116.17
CADJPY,20260310,120700,116.18,116.19,116.17,116.18
CADJPY,20260310,120800,116.19,116.21,116.19,116.20
CADJPY,20260310,120900,116.21,116.21,116.20,116.21
CADJPY,20260310,121000,116.20,116.21,116.20,116.21
CADJPY,20260310,121100,116.20,116.20,116.20,116.20
CADJPY,20260310,121200,116.21,116.23,116.21,116.23
CADJPY,20260310,121300,116.22,116.25,116.22,116.25
CADJPY,20260310,121400,116.25,116.27,116.25,116.27
CADJPY,20260310,121500,116.26,116.27,116.26,116.26
CADJPY,20260310,121600,116.27,116.28,116.26,116.28
CADJPY,20260310,121700,116.29,116.29,116.29,116.29
CADJPY,20260310,121800,116.28,116.28,116.27,116.27
CADJPY,20260310,121900,116.26,116.26,116.26,116.26
CADJPY,20260310,122000,116.27,116.28,116.27,116.28
CADJPY,20260310,122100,116.27,116.28,116.27,116.28
CADJPY,20260310,122200,116.29,116.29,116.28,116.28
CADJPY,20260310,122300,116.29,116.29,116.28,116.28
CADJPY,20260310,122400,116.27,116.27,116.27,116.27
CADJPY,20260310,122500,116.26,116.28,116.26,116.28
CADJPY,20260310,122600,116.28,116.28,116.26,116.26
CADJPY,20260310,122700,116.25,116.26,116.25,116.26
CADJPY,20260310,122800,116.26,116.26,116.26,116.26
CADJPY,20260310,122900,116.27,116.27,116.27,116.27
CADJPY,20260310,123000,116.27,116.28,116.27,116.28
CADJPY,20260310,123100,116.27,116.27,116.27,116.27
CADJPY,20260310,123200,116.28,116.29,116.28,116.28
CADJPY,20260310,123300,116.28,116.28,116.28,116.28
CADJPY,20260310,123400,116.28,116.28,116.28,116.28
CADJPY,20260310,123500,116.27,116.27,116.26,116.27
CADJPY,20260310,123600,116.26,116.27,116.26,116.26
CADJPY,20260310,123700,116.25,116.26,116.25,116.26
CADJPY,20260310,123800,116.27,116.27,116.26,116.26
CADJPY,20260310,123900,116.27,116.27,116.27,116.27
CADJPY,20260310,124000,116.27,116.28,116.27,116.28
CADJPY,20260310,124100,116.27,116.27,116.26,116.27
CADJPY,20260310,124200,116.28,116.28,116.26,116.28
CADJPY,20260310,124300,116.29,116.30,116.29,116.30
CADJPY,20260310,124400,116.30,116.30,116.30,116.30
CADJPY,20260310,124500,116.31,116.32,116.31,116.32
CADJPY,20260310,124600,116.32,116.32,116.31,116.31
CADJPY,20260310,124700,116.32,116.33,116.31,116.33
CADJPY,20260310,124800,116.34,116.34,116.34,116.34
CADJPY,20260310,124900,116.34,116.34,116.33,116.33
CADJPY,20260310,125000,116.32,116.33,116.32,116.33
CADJPY,20260310,125100,116.32,116.32,116.32,116.32
CADJPY,20260310,125200,116.32,116.32,116.31,116.31
CADJPY,20260310,125300,116.30,116.32,116.30,116.32
CADJPY,20260310,125400,116.31,116.31,116.31,116.31
CADJPY,20260310,125500,116.31,116.31,116.29,116.29
CADJPY,20260310,125600,116.30,116.31,116.29,116.31
CADJPY,20260310,125700,116.32,116.35,116.32,116.35
CADJPY,20260310,125800,116.36,116.36,116.34,116.34
CADJPY,20260310,125900,116.33,116.33,116.31,116.31
CADJPY,20260310,130000,116.30,116.30,116.30,116.30
CADJPY,20260310,130100,116.30,116.31,116.30,116.30
CADJPY,20260310,130200,116.29,116.30,116.29,116.29
CADJPY,20260310,130300,116.30,116.30,116.29,116.30
CADJPY,20260310,130400,116.29,116.30,116.28,116.30
CADJPY,20260310,130500,116.29,116.29,116.28,116.29
CADJPY,20260310,130600,116.28,116.30,116.28,116.30
CADJPY,20260310,130700,116.29,116.30,116.29,116.30
CADJPY,20260310,130800,116.29,116.31,116.29,116.30
CADJPY,20260310,130900,116.31,116.33,116.31,116.32
CADJPY,20260310,131000,116.33,116.36,116.33,116.36
CADJPY,20260310,131100,116.35,116.36,116.35,116.35
CADJPY,20260310,131200,116.36,116.38,116.36,116.37
CADJPY,20260310,131300,116.38,116.40,116.38,116.40
CADJPY,20260310,131400,116.40,116.41,116.40,116.41
CADJPY,20260310,131500,116.42,116.42,116.41,116.41
CADJPY,20260310,131600,116.42,116.42,116.41,116.42
CADJPY,20260310,131700,116.41,116.43,116.41,116.42
CADJPY,20260310,131800,116.43,116.43,116.42,116.43
CADJPY,20260310,131900,116.43,116.43,116.42,116.42
CADJPY,20260310,132000,116.43,116.44,116.42,116.44
CADJPY,20260310,132100,116.45,116.48,116.45,116.46
CADJPY,20260310,132200,116.47,116.47,116.46,116.47
CADJPY,20260310,132300,116.48,116.48,116.48,116.48
CADJPY,20260310,132400,116.47,116.49,116.47,116.49
CADJPY,20260310,132500,116.48,116.49,116.46,116.46
CADJPY,20260310,132600,116.47,116.48,116.46,116.47
CADJPY,20260310,132700,116.46,116.48,116.46,116.48
CADJPY,20260310,132800,116.49,116.49,116.49,116.49
CADJPY,20260310,132900,116.48,116.49,116.48,116.49
CADJPY,20260310,133000,116.49,116.50,116.49,116.50
CADJPY,20260310,133100,116.51,116.51,116.50,116.50
CADJPY,20260310,133200,116.49,116.49,116.49,116.49
CADJPY,20260310,133300,116.48,116.48,116.48,116.48
CADJPY,20260310,133400,116.49,116.49,116.48,116.48
CADJPY,20260310,133500,116.48,116.48,116.47,116.47
CADJPY,20260310,133600,116.46,116.46,116.44,116.46
CADJPY,20260310,133700,116.47,116.49,116.47,116.49
CADJPY,20260310,133800,116.48,116.50,116.48,116.49
CADJPY,20260310,133900,116.50,116.51,116.50,116.50
CADJPY,20260310,134000,116.51,116.51,116.50,116.50
CADJPY,20260310,134100,116.51,116.52,116.51,116.52
CADJPY,20260310,134200,116.51,116.52,116.51,116.51
CADJPY,20260310,134300,116.52,116.55,116.52,116.55
CADJPY,20260310,134400,116.54,116.54,116.54,116.54
CADJPY,20260310,134500,116.54,116.57,116.54,116.57
CADJPY,20260310,134600,116.56,116.56,116.54,116.54
CADJPY,20260310,134700,116.53,116.53,116.49,116.50
CADJPY,20260310,134800,116.49,116.50,116.49,116.50
CADJPY,20260310,134900,116.49,116.51,116.49,116.51
CADJPY,20260310,135000,116.50,116.51,116.50,116.50
CADJPY,20260310,135100,116.49,116.50,116.49,116.49
CADJPY,20260310,135200,116.48,116.49,116.47,116.48
CADJPY,20260310,135300,116.47,116.48,116.47,116.48
CADJPY,20260310,135400,116.47,116.47,116.45,116.45
CADJPY,20260310,135500,116.44,116.45,116.44,116.45
CADJPY,20260310,135600,116.45,116.45,116.45,116.45
CADJPY,20260310,135700,116.44,116.44,116.42,116.42
CADJPY,20260310,135800,116.43,116.44,116.43,116.43
CADJPY,20260310,135900,116.44,116.44,116.42,116.42
CADJPY,20260310,140000,116.43,116.43,116.43,116.43
CADJPY,20260310,140100,116.42,116.42,116.41,116.41
CADJPY,20260310,140200,116.41,116.41,116.40,116.40
CADJPY,20260310,140300,116.39,116.40,116.39,116.40
CADJPY,20260310,140400,116.39,116.41,116.39,116.40
CADJPY,20260310,140500,116.39,116.41,116.39,116.40
CADJPY,20260310,140600,116.39,116.40,116.39,116.39
CADJPY,20260310,140700,116.38,116.38,116.36,116.37
CADJPY,20260310,140800,116.36,116.39,116.36,116.38
CADJPY,20260310,140900,116.39,116.39,116.38,116.39
CADJPY,20260310,141000,116.38,116.39,116.38,116.39
CADJPY,20260310,141100,116.39,116.39,116.33,116.33
CADJPY,20260310,141200,116.32,116.32,116.31,116.31
CADJPY,20260310,141300,116.32,116.32,116.31,116.32
CADJPY,20260310,141400,116.33,116.33,116.31,116.31
CADJPY,20260310,141500,116.30,116.32,116.30,116.32
CADJPY,20260310,141600,116.31,116.31,116.30,116.31
CADJPY,20260310,141700,116.30,116.30,116.29,116.30
CADJPY,20260310,141800,116.29,116.30,116.29,116.30
CADJPY,20260310,141900,116.30,116.30,116.30,116.30
CADJPY,20260310,142000,116.29,116.29,116.29,116.29
CADJPY,20260310,142100,116.29,116.29,116.27,116.27
CADJPY,20260310,142200,116.26,116.28,116.25,116.27
CADJPY,20260310,142300,116.28,116.28,116.26,116.27
CADJPY,20260310,142400,116.28,116.28,116.25,116.26
CADJPY,20260310,142500,116.25,116.25,116.25,116.25
CADJPY,20260310,142600,116.25,116.25,116.24,116.25
CADJPY,20260310,142700,116.24,116.24,116.21,116.21
CADJPY,20260310,142800,116.22,116.23,116.21,116.22
CADJPY,20260310,142900,116.23,116.23,116.22,116.22
CADJPY,20260310,143000,116.21,116.22,116.21,116.22
CADJPY,20260310,143100,116.23,116.24,116.22,116.23
CADJPY,20260310,143200,116.22,116.25,116.22,116.25
CADJPY,20260310,143300,116.24,116.25,116.22,116.22
CADJPY,20260310,143400,116.23,116.27,116.23,116.27
CADJPY,20260310,143500,116.26,116.26,116.24,116.24
CADJPY,20260310,143600,116.25,116.26,116.23,116.23
CADJPY,20260310,143700,116.24,116.24,116.22,116.22
CADJPY,20260310,143800,116.21,116.22,116.19,116.19
CADJPY,20260310,143900,116.18,116.18,116.18,116.18
CADJPY,20260310,144000,116.19,116.19,116.16,116.16
CADJPY,20260310,144100,116.17,116.19,116.17,116.18
CADJPY,20260310,144200,116.19,116.20,116.18,116.18
CADJPY,20260310,144300,116.19,116.19,116.18,116.18
CADJPY,20260310,144400,116.17,116.19,116.17,116.19
CADJPY,20260310,144500,116.18,116.20,116.18,116.19
CADJPY,20260310,144600,116.18,116.20,116.17,116.20
CADJPY,20260310,144700,116.21,116.21,116.19,116.19
CADJPY,20260310,144800,116.20,116.21,116.20,116.21
CADJPY,20260310,144900,116.22,116.23,116.22,116.22
CADJPY,20260310,145000,116.21,116.24,116.21,116.23
CADJPY,20260310,145100,116.22,116.22,116.21,116.21
CADJPY,20260310,145200,116.22,116.23,116.21,116.21
CADJPY,20260310,145300,116.22,116.23,116.22,116.22
CADJPY,20260310,145400,116.21,116.22,116.21,116.21
CADJPY,20260310,145500,116.23,116.24,116.20,116.20
CADJPY,20260310,145600,116.21,116.21,116.19,116.21
CADJPY,20260310,145700,116.22,116.22,116.21,116.21
CADJPY,20260310,145800,116.22,116.22,116.21,116.21
CADJPY,20260310,145900,116.22,116.23,116.22,116.23
CADJPY,20260310,150000,116.22,116.23,116.22,116.22
CADJPY,20260310,150100,116.23,116.25,116.22,116.25
CADJPY,20260310,150200,116.24,116.26,116.24,116.26
CADJPY,20260310,150300,116.25,116.29,116.25,116.29
CADJPY,20260310,150400,116.28,116.31,116.28,116.31
CADJPY,20260310,150500,116.32,116.34,116.32,116.34
CADJPY,20260310,150600,116.35,116.36,116.31,116.31
CADJPY,20260310,150700,116.30,116.32,116.29,116.31
CADJPY,20260310,150800,116.30,116.32,116.30,116.31
CADJPY,20260310,150900,116.30,116.32,116.30,116.32
CADJPY,20260310,151000,116.31,116.33,116.31,116.33
CADJPY,20260310,151100,116.34,116.34,116.33,116.33
CADJPY,20260310,151200,116.34,116.34,116.34,116.34
CADJPY,20260310,151300,116.33,116.34,116.33,116.33
CADJPY,20260310,151400,116.32,116.33,116.32,116.32
CADJPY,20260310,151500,116.33,116.34,116.33,116.33
CADJPY,20260310,151600,116.34,116.34,116.31,116.31
CADJPY,20260310,151700,116.32,116.33,116.32,116.33
CADJPY,20260310,151800,116.32,116.33,116.32,116.33
CADJPY,20260310,151900,116.33,116.33,116.33,116.33
CADJPY,20260310,152000,116.32,116.33,116.32,116.32
CADJPY,20260310,152100,116.31,116.32,116.31,116.31
CADJPY,20260310,152200,116.30,116.32,116.30,116.31
CADJPY,20260310,152300,116.32,116.32,116.31,116.32
CADJPY,20260310,152400,116.33,116.34,116.33,116.33
CADJPY,20260310,152500,116.32,116.33,116.32,116.33
CADJPY,20260310,152600,116.32,116.32,116.32,116.32
CADJPY,20260310,152700,116.31,116.32,116.31,116.31
CADJPY,20260310,152800,116.30,116.30,116.29,116.29
CADJPY,20260310,152900,116.28,116.28,116.28,116.28
CADJPY,20260310,153000,116.28,116.28,116.26,116.26
CADJPY,20260310,153100,116.27,116.27,116.25,116.25
CADJPY,20260310,153200,116.24,116.24,116.24,116.24
CADJPY,20260310,153300,116.25,116.25,116.24,116.25
CADJPY,20260310,153400,116.26,116.27,116.26,116.26
CADJPY,20260310,153500,116.27,116.27,116.27,116.27
CADJPY,20260310,153600,116.27,116.29,116.27,116.28
CADJPY,20260310,153700,116.29,116.29,116.29,116.29
CADJPY,20260310,153800,116.28,116.30,116.28,116.30
CADJPY,20260310,153900,116.31,116.31,116.31,116.31
CADJPY,20260310,154000,116.30,116.30,116.28,116.29
CADJPY,20260310,154100,116.28,116.29,116.27,116.28
CADJPY,20260310,154200,116.29,116.31,116.29,116.31
CADJPY,20260310,154300,116.32,116.32,116.30,116.31
CADJPY,20260310,154400,116.30,116.31,116.29,116.30
CADJPY,20260310,154500,116.31,116.32,116.31,116.32
CADJPY,20260310,154600,116.33,116.36,116.32,116.36
CADJPY,20260310,154700,116.37,116.38,116.37,116.38
CADJPY,20260310,154800,116.39,116.39,116.37,116.38
CADJPY,20260310,154900,116.39,116.39,116.38,116.38
CADJPY,20260310,155000,116.37,116.37,116.35,116.35
CADJPY,20260310,155100,116.36,116.36,116.33,116.33
CADJPY,20260310,155200,116.34,116.34,116.33,116.34
CADJPY,20260310,155300,116.35,116.35,116.34,116.34
CADJPY,20260310,155400,116.33,116.33,116.32,116.33
CADJPY,20260310,155500,116.32,116.32,116.30,116.30
CADJPY,20260310,155600,116.31,116.31,116.31,116.31
CADJPY,20260310,155700,116.31,116.31,116.30,116.30
CADJPY,20260310,155800,116.31,116.32,116.31,116.31
CADJPY,20260310,155900,116.31,116.32,116.31,116.32
CADJPY,20260310,160000,116.33,116.33,116.32,116.33
CADJPY,20260310,160100,116.32,116.33,116.32,116.33
CADJPY,20260310,160200,116.34,116.34,116.34,116.34
CADJPY,20260310,160300,116.34,116.34,116.34,116.34
CADJPY,20260310,160400,116.33,116.34,116.33,116.33
CADJPY,20260310,160500,116.34,116.34,116.34,116.34
CADJPY,20260310,160600,116.35,116.35,116.34,116.34
CADJPY,20260310,160700,116.33,116.34,116.33,116.33
CADJPY,20260310,160800,116.33,116.33,116.33,116.33
CADJPY,20260310,160900,116.34,116.34,116.33,116.33
CADJPY,20260310,161000,116.34,116.34,116.32,116.32
CADJPY,20260310,161100,116.31,116.32,116.31,116.31
CADJPY,20260310,161200,116.32,116.32,116.32,116.32
CADJPY,20260310,161300,116.33,116.33,116.31,116.31
CADJPY,20260310,161400,116.32,116.32,116.31,116.31
CADJPY,20260310,161500,116.30,116.30,116.28,116.28
CADJPY,20260310,161600,116.29,116.30,116.29,116.30
CADJPY,20260310,161700,116.31,116.31,116.28,116.28
CADJPY,20260310,161800,116.27,116.27,116.24,116.24
CADJPY,20260310,161900,116.25,116.25,116.24,116.25
CADJPY,20260310,162000,116.26,116.26,116.24,116.25
CADJPY,20260310,162100,116.24,116.26,116.24,116.26
CADJPY,20260310,162200,116.27,116.27,116.25,116.25
CADJPY,20260310,162300,116.25,116.27,116.25,116.27
CADJPY,20260310,162400,116.28,116.28,116.28,116.28
CADJPY,20260310,162500,116.27,116.27,116.26,116.27
CADJPY,20260310,162600,116.28,116.28,116.26,116.26
CADJPY,20260310,162700,116.25,116.25,116.24,116.24
CADJPY,20260310,162800,116.23,116.23,116.23,116.23
CADJPY,20260310,162900,116.24,116.24,116.24,116.24
CADJPY,20260310,163000,116.24,116.25,116.24,116.25
CADJPY,20260310,163100,116.24,116.25,116.24,116.25
CADJPY,20260310,163200,116.26,116.28,116.26,116.28
CADJPY,20260310,163300,116.29,116.31,116.29,116.30
CADJPY,20260310,163400,116.29,116.29,116.27,116.27
CADJPY,20260310,163500,116.26,116.26,116.25,116.25
CADJPY,20260310,163600,116.24,116.26,116.24,116.26
CADJPY,20260310,163700,116.25,116.26,116.24,116.24
CADJPY,20260310,163800,116.23,116.24,116.23,116.24
CADJPY,20260310,163900,116.23,116.23,116.21,116.21
CADJPY,20260310,164000,116.22,116.22,116.22,116.22
CADJPY,20260310,164100,116.21,116.21,116.20,116.20
CADJPY,20260310,164200,116.19,116.19,116.17,116.17
CADJPY,20260310,164300,116.16,116.16,116.14,116.14
CADJPY,20260310,164400,116.15,116.18,116.15,116.17
CADJPY,20260310,164500,116.18,116.19,116.18,116.19
CADJPY,20260310,164600,116.18,116.19,116.18,116.19
CADJPY,20260310,164700,116.20,116.20,116.18,116.19
CADJPY,20260310,164800,116.20,116.22,116.20,116.21
CADJPY,20260310,164900,116.20,116.20,116.17,116.17
CADJPY,20260310,165000,116.16,116.17,116.16,116.17
CADJPY,20260310,165100,116.16,116.17,116.16,116.16
CADJPY,20260310,165200,116.15,116.16,116.15,116.15
CADJPY,20260310,165300,116.16,116.16,116.15,116.15
CADJPY,20260310,165400,116.14,116.16,116.14,116.16
CADJPY,20260310,165500,116.17,116.20,116.17,116.20
CADJPY,20260310,165600,116.21,116.21,116.21,116.21
CADJPY,20260310,165700,116.22,116.22,116.19,116.19
CADJPY,20260310,165800,116.20,116.20,116.17,116.17
CADJPY,20260310,165900,116.18,116.18,116.17,116.17
CADJPY,20260310,170000,116.16,116.17,116.16,116.16
CADJPY,20260310,170100,116.15,116.16,116.15,116.16
CADJPY,20260310,170200,116.15,116.15,116.12,116.12
CADJPY,20260310,170300,116.13,116.13,116.12,116.13
CADJPY,20260310,170400,116.12,116.13,116.12,116.12
CADJPY,20260310,170500,116.13,116.13,116.12,116.12
CADJPY,20260310,170600,116.13,116.13,116.11,116.11
CADJPY,20260310,170700,116.12,116.14,116.11,116.14
CADJPY,20260310,170800,116.15,116.16,116.15,116.15
CADJPY,20260310,170900,116.16,116.17,116.16,116.17
CADJPY,20260310,171000,116.18,116.18,116.18,116.18
CADJPY,20260310,171100,116.18,116.18,116.17,116.17
CADJPY,20260310,171200,116.18,116.18,116.17,116.17
CADJPY,20260310,171300,116.17,116.18,116.17,116.18
CADJPY,20260310,171400,116.19,116.19,116.17,116.18
CADJPY,20260310,171500,116.17,116.17,116.17,116.17
CADJPY,20260310,171600,116.17,116.17,116.15,116.15
CADJPY,20260310,171700,116.14,116.15,116.13,116.13
CADJPY,20260310,171800,116.14,116.14,116.14,116.14
CADJPY,20260310,171900,116.15,116.16,116.15,116.15
CADJPY,20260310,172000,116.14,116.14,116.14,116.14
CADJPY,20260310,172100,116.14,116.14,116.12,116.12
CADJPY,20260310,172200,116.12,116.12,116.11,116.11
CADJPY,20260310,172300,116.10,116.10,116.10,116.10
CADJPY,20260310,172400,116.11,116.11,116.10,116.11
CADJPY,20260310,172500,116.12,116.12,116.12,116.12
CADJPY,20260310,172600,116.12,116.13,116.11,116.11
CADJPY,20260310,172700,116.12,116.12,116.11,116.11
CADJPY,20260310,172800,116.10,116.11,116.10,116.11
CADJPY,20260310,172900,116.12,116.13,116.12,116.13
CADJPY,20260310,173000,116.12,116.13,116.12,116.12
CADJPY,20260310,173100,116.11,116.12,116.10,116.10
CADJPY,20260310,173200,116.11,116.11,116.10,116.10
CADJPY,20260310,173300,116.11,116.11,116.10,116.10
CADJPY,20260310,173400,116.10,116.10,116.09,116.09
CADJPY,20260310,173500,116.10,116.10,116.08,116.09
CADJPY,20260310,173600,116.08,116.10,116.08,116.10
CADJPY,20260310,173700,116.09,116.09,116.08,116.09
CADJPY,20260310,173800,116.09,116.10,116.09,116.10
CADJPY,20260310,173900,116.10,116.11,116.10,116.11
CADJPY,20260310,174000,116.10,116.11,116.10,116.11
CADJPY,20260310,174100,116.10,116.11,116.10,116.10
CADJPY,20260310,174200,116.11,116.11,116.11,116.11
CADJPY,20260310,174300,116.12,116.12,116.11,116.11
CADJPY,20260310,174400,116.11,116.12,116.11,116.12
CADJPY,20260310,174500,116.13,116.13,116.12,116.12
CADJPY,20260310,174600,116.11,116.12,116.11,116.12
CADJPY,20260310,174700,116.13,116.14,116.13,116.14
CADJPY,20260310,174800,116.15,116.15,116.14,116.14
CADJPY,20260310,174900,116.14,116.15,116.14,116.15
CADJPY,20260310,175000,116.14,116.14,116.13,116.13
CADJPY,20260310,175100,116.12,116.13,116.12,116.13
CADJPY,20260310,175200,116.12,116.12,116.10,116.10
CADJPY,20260310,175300,116.09,116.09,116.06,116.06
CADJPY,20260310,175400,116.07,116.08,116.07,116.07
CADJPY,20260310,175500,116.07,116.07,116.07,116.07
CADJPY,20260310,175600,116.07,116.07,116.06,116.06
CADJPY,20260310,175700,116.07,116.07,116.06,116.06
CADJPY,20260310,175800,116.07,116.08,116.07,116.08
CADJPY,20260310,175900,116.07,116.07,116.07,116.07
CADJPY,20260310,180000,116.07,116.07,116.07,116.07
CADJPY,20260310,180100,116.07,116.10,116.07,116.09
CADJPY,20260310,180200,116.08,116.08,116.07,116.07
CADJPY,20260310,180300,116.08,116.08,116.05,116.05
CADJPY,20260310,180400,116.04,116.05,116.04,116.04
CADJPY,20260310,180500,116.03,116.03,116.03,116.03
CADJPY,20260310,180600,116.04,116.05,116.04,116.04
CADJPY,20260310,180700,116.04,116.04,116.04,116.04
CADJPY,20260310,180800,116.05,116.07,116.05,116.06
CADJPY,20260310,180900,116.05,116.05,116.03,116.03
CADJPY,20260310,181000,116.02,116.03,116.02,116.03
CADJPY,20260310,181100,116.02,116.02,116.00,116.00
CADJPY,20260310,181200,116.01,116.02,116.01,116.02
CADJPY,20260310,181300,116.01,116.02,116.00,116.01
CADJPY,20260310,181400,116.02,116.02,116.01,116.01
CADJPY,20260310,181500,116.00,116.01,116.00,116.01
CADJPY,20260310,181600,116.02,116.02,116.01,116.01
CADJPY,20260310,181700,116.01,116.01,115.98,115.98
CADJPY,20260310,181800,115.99,115.99,115.97,115.99
CADJPY,20260310,181900,116.00,116.00,115.97,115.97
CADJPY,20260310,182000,115.98,115.99,115.97,115.97
CADJPY,20260310,182100,115.96,115.97,115.95,115.96
CADJPY,20260310,182200,115.95,115.95,115.95,115.95
CADJPY,20260310,182300,115.94,115.94,115.93,115.93
CADJPY,20260310,182400,115.93,115.94,115.93,115.94
CADJPY,20260310,182500,115.93,115.94,115.93,115.94
CADJPY,20260310,182600,115.95,115.98,115.95,115.98
CADJPY,20260310,182700,115.97,115.97,115.97,115.97
CADJPY,20260310,182800,115.97,115.98,115.96,115.97
CADJPY,20260310,182900,115.96,115.98,115.96,115.98
CADJPY,20260310,183000,115.99,115.99,115.99,115.99
CADJPY,20260310,183100,116.00,116.02,116.00,116.02
CADJPY,20260310,183200,116.01,116.05,116.01,116.05
CADJPY,20260310,183300,116.04,116.05,116.04,116.05
CADJPY,20260310,183400,116.04,116.08,116.03,116.08
CADJPY,20260310,183500,116.07,116.09,116.07,116.09
CADJPY,20260310,183600,116.10,116.10,116.08,116.10
CADJPY,20260310,183700,116.11,116.12,116.09,116.09
CADJPY,20260310,183800,116.08,116.11,116.08,116.10
CADJPY,20260310,183900,116.09,116.10,116.09,116.09
CADJPY,20260310,184000,116.10,116.12,116.10,116.11
CADJPY,20260310,184100,116.10,116.11,116.10,116.10
CADJPY,20260310,184200,116.10,116.10,116.09,116.09
CADJPY,20260310,184300,116.10,116.11,116.09,116.09
CADJPY,20260310,184400,116.10,116.10,116.08,116.08
CADJPY,20260310,184500,116.09,116.09,116.08,116.09
CADJPY,20260310,184600,116.10,116.10,116.09,116.10
CADJPY,20260310,184700,116.09,116.09,116.08,116.08
CADJPY,20260310,184800,116.08,116.08,116.08,116.08
CADJPY,20260310,184900,116.09,116.09,116.08,116.09
CADJPY,20260310,185000,116.08,116.10,116.08,116.10
CADJPY,20260310,185100,116.11,116.11,116.11,116.11
CADJPY,20260310,185200,116.12,116.12,116.11,116.11
CADJPY,20260310,185300,116.11,116.12,116.11,116.12
CADJPY,20260310,185400,116.12,116.12,116.12,116.12
CADJPY,20260310,185500,116.13,116.13,116.13,116.13
CADJPY,20260310,185600,116.13,116.13,116.12,116.12
CADJPY,20260310,185700,116.13,116.13,116.13,116.13
CADJPY,20260310,185800,116.13,116.13,116.13,116.13
CADJPY,20260310,185900,116.13,116.13,116.13,116.13
CADJPY,20260310,190000,116.12,116.12,116.11,116.12
CADJPY,20260310,190100,116.11,116.12,116.11,116.11
CADJPY,20260310,190200,116.11,116.11,116.11,116.11
CADJPY,20260310,190300,116.12,116.12,116.10,116.10
CADJPY,20260310,190400,116.11,116.11,116.11,116.11
CADJPY,20260310,190500,116.12,116.12,116.11,116.12
CADJPY,20260310,190600,116.13,116.15,116.13,116.15
CADJPY,20260310,190700,116.16,116.16,116.16,116.16
CADJPY,20260310,190800,116.16,116.16,116.16,116.16
CADJPY,20260310,190900,116.15,116.16,116.15,116.16
CADJPY,20260310,191000,116.15,116.19,116.15,116.19
CADJPY,20260310,191100,116.18,116.19,116.17,116.19
CADJPY,20260310,191200,116.20,116.21,116.20,116.21
CADJPY,20260310,191300,116.20,116.21,116.20,116.21
CADJPY,20260310,191400,116.20,116.21,116.19,116.21
CADJPY,20260310,191500,116.20,116.21,116.19,116.21
CADJPY,20260310,191600,116.20,116.25,116.19,116.24
CADJPY,20260310,191700,116.23,116.24,116.22,116.22
CADJPY,20260310,191800,116.23,116.25,116.23,116.24
CADJPY,20260310,191900,116.25,116.27,116.24,116.26
CADJPY,20260310,192000,116.27,116.28,116.26,116.27
CADJPY,20260310,192100,116.28,116.30,116.28,116.30
CADJPY,20260310,192200,116.29,116.31,116.28,116.30
CADJPY,20260310,192300,116.31,116.31,116.27,116.27
CADJPY,20260310,192400,116.28,116.28,116.26,116.26
CADJPY,20260310,192500,116.26,116.27,116.25,116.27
CADJPY,20260310,192600,116.26,116.28,116.26,116.28
CADJPY,20260310,192700,116.27,116.27,116.24,116.25
CADJPY,20260310,192800,116.24,116.24,116.19,116.19
CADJPY,20260310,192900,116.20,116.20,116.17,116.19
CADJPY,20260310,193000,116.18,116.19,116.18,116.19
CADJPY,20260310,193100,116.20,116.22,116.19,116.22
CADJPY,20260310,193200,116.21,116.22,116.21,116.21
CADJPY,20260310,193300,116.20,116.20,116.20,116.20
CADJPY,20260310,193400,116.20,116.22,116.20,116.21
CADJPY,20260310,193500,116.22,116.22,116.21,116.21
CADJPY,20260310,193600,116.22,116.24,116.22,116.24
CADJPY,20260310,193700,116.25,116.25,116.23,116.24
CADJPY,20260310,193800,116.23,116.25,116.23,116.24
CADJPY,20260310,193900,116.25,116.26,116.24,116.26
CADJPY,20260310,194000,116.26,116.26,116.26,116.26
CADJPY,20260310,194100,116.27,116.28,116.26,116.28
CADJPY,20260310,194200,116.27,116.28,116.27,116.28
CADJPY,20260310,194300,116.27,116.28,116.26,116.28
CADJPY,20260310,194400,116.27,116.29,116.27,116.28
CADJPY,20260310,194500,116.28,116.29,116.28,116.29
CADJPY,20260310,194600,116.30,116.30,116.29,116.30
CADJPY,20260310,194700,116.31,116.31,116.30,116.30
CADJPY,20260310,194800,116.29,116.29,116.29,116.29
CADJPY,20260310,194900,116.28,116.28,116.27,116.27
CADJPY,20260310,195000,116.26,116.27,116.26,116.26
CADJPY,20260310,195100,116.25,116.25,116.25,116.25
CADJPY,20260310,195200,116.25,116.25,116.24,116.24
CADJPY,20260310,195300,116.25,116.25,116.25,116.25
CADJPY,20260310,195400,116.24,116.26,116.24,116.25
CADJPY,20260310,195500,116.26,116.26,116.25,116.25
CADJPY,20260310,195600,116.24,116.25,116.24,116.25
CADJPY,20260310,195700,116.24,116.24,116.24,116.24
CADJPY,20260310,195800,116.23,116.23,116.22,116.22
CADJPY,20260310,195900,116.23,116.24,116.23,116.23
CADJPY,20260310,200000,116.23,116.24,116.23,116.24
CADJPY,20260310,200100,116.24,116.24,116.24,116.24
CADJPY,20260310,200200,116.25,116.25,116.24,116.24
CADJPY,20260310,200300,116.25,116.25,116.25,116.25
CADJPY,20260310,200400,116.24,116.24,116.24,116.24
CADJPY,20260310,200500,116.24,116.24,116.24,116.24
CADJPY,20260310,200600,116.23,116.24,116.23,116.24
CADJPY,20260310,200700,116.23,116.23,116.21,116.21
CADJPY,20260310,200800,116.22,116.23,116.22,116.23
CADJPY,20260310,200900,116.24,116.24,116.23,116.23
CADJPY,20260310,201000,116.23,116.23,116.23,116.23
CADJPY,20260310,201100,116.22,116.22,116.22,116.22
CADJPY,20260310,201200,116.23,116.23,116.22,116.23
CADJPY,20260310,201300,116.22,116.23,116.22,116.23
CADJPY,20260310,201400,116.23,116.23,116.23,116.23
CADJPY,20260310,201500,116.22,116.23,116.22,116.23
CADJPY,20260310,201600,116.22,116.23,116.22,116.23
CADJPY,20260310,201700,116.24,116.24,116.24,116.24
CADJPY,20260310,201800,116.24,116.25,116.24,116.24
CADJPY,20260310,201900,116.24,116.24,116.24,116.24
CADJPY,20260310,202000,116.25,116.25,116.25,116.25
CADJPY,20260310,202100,116.25,116.27,116.25,116.27
CADJPY,20260310,202200,116.28,116.28,116.27,116.27
CADJPY,20260310,202300,116.28,116.28,116.27,116.27
CADJPY,20260310,202400,116.28,116.28,116.27,116.28
CADJPY,20260310,202500,116.27,116.28,116.27,116.28
CADJPY,20260310,202600,116.29,116.30,116.29,116.30
CADJPY,20260310,202700,116.29,116.29,116.29,116.29
CADJPY,20260310,202800,116.29,116.30,116.29,116.29
CADJPY,20260310,202900,116.30,116.30,116.30,116.30
CADJPY,20260310,203000,116.30,116.30,116.30,116.30
CADJPY,20260310,203100,116.30,116.30,116.29,116.29
CADJPY,20260310,203200,116.29,116.29,116.29,116.29
CADJPY,20260310,203300,116.28,116.29,116.28,116.28
CADJPY,20260310,203400,116.28,116.28,116.28,116.28
CADJPY,20260310,203500,116.28,116.29,116.28,116.29
CADJPY,20260310,203600,116.30,116.32,116.30,116.32
CADJPY,20260310,203700,116.31,116.33,116.31,116.33
CADJPY,20260310,203800,116.34,116.34,116.34,116.34
CADJPY,20260310,203900,116.35,116.35,116.34,116.35
CADJPY,20260310,204000,116.36,116.37,116.36,116.36
CADJPY,20260310,204100,116.37,116.38,116.36,116.36
CADJPY,20260310,204200,116.38,116.39,116.36,116.38
CADJPY,20260310,204300,116.39,116.39,116.37,116.37
CADJPY,20260310,204400,116.36,116.37,116.36,116.37
CADJPY,20260310,204500,116.36,116.38,116.36,116.38
CADJPY,20260310,204600,116.39,116.39,116.38,116.38
CADJPY,20260310,204700,116.39,116.39,116.39,116.39
CADJPY,20260310,204800,116.40,116.40,116.39,116.39
CADJPY,20260310,204900,116.40,116.40,116.40,116.40
CADJPY,20260310,205000,116.41,116.41,116.40,116.40
CADJPY,20260310,205100,116.40,116.40,116.40,116.40
CADJPY,20260310,205200,116.39,116.39,116.37,116.38
CADJPY,20260310,205300,116.37,116.38,116.37,116.38
CADJPY,20260310,205400,116.37,116.38,116.36,116.36
CADJPY,20260310,205500,116.36,116.36,116.36,116.36
CADJPY,20260310,205600,116.35,116.35,116.35,116.35
CADJPY,20260310,205700,116.35,116.35,116.35,116.35
CADJPY,20260310,205800,116.34,116.35,116.34,116.35
CADJPY,20260310,205900,116.35,116.35,116.34,116.34
CADJPY,20260310,210000,116.33,116.33,116.33,116.33
CADJPY,20260310,210100,116.32,116.33,116.32,116.33
CADJPY,20260310,210200,116.32,116.33,116.32,116.33
CADJPY,20260310,210300,116.32,116.33,116.32,116.33
CADJPY,20260310,210400,116.34,116.35,116.34,116.35
CADJPY,20260310,210500,116.35,116.35,116.35,116.35
CADJPY,20260310,210600,116.36,116.36,116.35,116.35
CADJPY,20260310,210700,116.34,116.35,116.34,116.34
CADJPY,20260310,210800,116.33,116.33,116.32,116.33
CADJPY,20260310,210900,116.33,116.33,116.33,116.33
CADJPY,20260310,211000,116.34,116.34,116.34,116.34
CADJPY,20260310,211100,116.33,116.34,116.33,116.33
CADJPY,20260310,211200,116.33,116.33,116.33,116.33
CADJPY,20260310,211300,116.32,116.32,116.32,116.32
CADJPY,20260310,211400,116.32,116.32,116.32,116.32
CADJPY,20260310,211500,116.32,116.32,116.31,116.31
CADJPY,20260310,211600,116.30,116.30,116.30,116.30
CADJPY,20260310,211700,116.30,116.30,116.29,116.29
CADJPY,20260310,211800,116.30,116.31,116.30,116.31
CADJPY,20260310,211900,116.30,116.30,116.29,116.29
CADJPY,20260310,212000,116.29,116.29,116.28,116.28
CADJPY,20260310,212100,116.28,116.30,116.28,116.30
CADJPY,20260310,212200,116.31,116.31,116.30,116.30
CADJPY,20260310,212300,116.31,116.31,116.30,116.31
CADJPY,20260310,212400,116.31,116.31,116.31,116.31
CADJPY,20260310,212500,116.31,116.32,116.31,116.32
CADJPY,20260310,212600,116.33,116.33,116.32,116.32
CADJPY,20260310,212700,116.31,116.32,116.31,116.32
CADJPY,20260310,212800,116.32,116.32,116.32,116.32
CADJPY,20260310,212900,116.33,116.33,116.33,116.33
CADJPY,20260310,213000,116.33,116.33,116.33,116.33
CADJPY,20260310,213100,116.33,116.33,116.32,116.32
CADJPY,20260310,213200,116.32,116.32,116.32,116.32
CADJPY,20260310,213300,116.32,116.32,116.31,116.31
CADJPY,20260310,213400,116.31,116.31,116.31,116.31
CADJPY,20260310,213500,116.32,116.32,116.32,116.32
CADJPY,20260310,213600,116.31,116.32,116.31,116.32
CADJPY,20260310,213700,116.32,116.32,116.32,116.32
CADJPY,20260310,213800,116.32,116.32,116.32,116.32
CADJPY,20260310,213900,116.33,116.33,116.32,116.32
CADJPY,20260310,214000,116.33,116.33,116.32,116.32
CADJPY,20260310,214100,116.32,116.32,116.32,116.32
CADJPY,20260310,214200,116.31,116.31,116.31,116.31
CADJPY,20260310,214300,116.31,116.31,116.30,116.30
CADJPY,20260310,214400,116.31,116.31,116.31,116.31
CADJPY,20260310,214500,116.31,116.31,116.31,116.31
CADJPY,20260310,214600,116.31,116.31,116.31,116.31
CADJPY,20260310,214700,116.32,116.32,116.32,116.32
CADJPY,20260310,214800,116.33,116.33,116.33,116.33
CADJPY,20260310,214900,116.33,116.33,116.33,116.33
CADJPY,20260310,215000,116.33,116.34,116.33,116.33
CADJPY,20260310,215100,116.34,116.34,116.33,116.33
CADJPY,20260310,215200,116.33,116.33,116.33,116.33
CADJPY,20260310,215300,116.34,116.34,116.34,116.34
CADJPY,20260310,215400,116.34,116.34,116.34,116.34
CADJPY,20260310,215500,116.34,116.34,116.34,116.34
CADJPY,20260310,215600,116.34,116.35,116.34,116.34
CADJPY,20260310,215700,116.34,116.34,116.34,116.34
CADJPY,20260310,215800,116.35,116.35,116.34,116.34
CADJPY,20260310,215900,116.35,116.36,116.35,116.36
CADJPY,20260310,220000,116.35,116.35,116.35,116.35
CADJPY,20260310,220100,116.35,116.35,116.35,116.35
CADJPY,20260310,220200,116.35,116.35,116.35,116.35
CADJPY,20260310,220300,116.35,116.35,116.35,116.35
CADJPY,20260310,220400,116.35,116.35,116.35,116.35
CADJPY,20260310,220500,116.35,116.35,116.35,116.35
CADJPY,20260310,220600,116.35,116.35,116.35,116.35
CADJPY,20260310,220700,116.35,116.35,116.35,116.35
CADJPY,20260310,220800,116.36,116.36,116.36,116.36
CADJPY,20260310,220900,116.36,116.36,116.36,116.36
CADJPY,20260310,221000,116.36,116.36,116.36,116.36
CADJPY,20260310,221100,116.36,116.36,116.36,116.36
CADJPY,20260310,221200,116.36,116.36,116.36,116.36
CADJPY,20260310,221300,116.36,116.36,116.36,116.36
CADJPY,20260310,221400,116.35,116.35,116.35,116.35
CADJPY,20260310,221500,116.35,116.35,116.35,116.35
CADJPY,20260310,221600,116.35,116.35,116.35,116.35
CADJPY,20260310,221700,116.35,116.35,116.35,116.35
CADJPY,20260310,221800,116.35,116.35,116.35,116.35
CADJPY,20260310,221900,116.35,116.35,116.35,116.35
CADJPY,20260310,222000,116.35,116.39,116.35,116.39
CADJPY,20260310,222100,116.40,116.40,116.39,116.39
CADJPY,20260310,222200,116.39,116.40,116.39,116.40
CADJPY,20260310,222300,116.40,116.40,116.40,116.40
CADJPY,20260310,222400,116.41,116.42,116.41,116.42
CADJPY,20260310,222500,116.43,116.43,116.43,116.43
CADJPY,20260310,222600,116.43,116.44,116.43,116.43
CADJPY,20260310,222700,116.43,116.43,116.43,116.43
CADJPY,20260310,222800,116.43,116.43,116.43,116.43
CADJPY,20260310,222900,116.43,116.44,116.43,116.44
CADJPY,20260310,223000,116.43,116.44,116.42,116.42
CADJPY,20260310,223100,116.41,116.41,116.40,116.40
CADJPY,20260310,223200,116.39,116.39,116.39,116.39
CADJPY,20260310,223300,116.39,116.39,116.38,116.38
CADJPY,20260310,223400,116.38,116.38,116.38,116.38
CADJPY,20260310,223500,116.37,116.37,116.36,116.37
CADJPY,20260310,223600,116.37,116.37,116.37,116.37
CADJPY,20260310,223700,116.37,116.37,116.37,116.37
CADJPY,20260310,223800,116.36,116.36,116.36,116.36
CADJPY,20260310,223900,116.37,116.38,116.37,116.38
CADJPY,20260310,224000,116.38,116.38,116.38,116.38
CADJPY,20260310,224100,116.37,116.37,116.37,116.37
CADJPY,20260310,224200,116.37,116.37,116.36,116.36
CADJPY,20260310,224300,116.36,116.36,116.36,116.36
CADJPY,20260310,224400,116.36,116.36,116.36,116.36
CADJPY,20260310,224500,116.35,116.36,116.35,116.35
CADJPY,20260310,224600,116.36,116.36,116.36,116.36
CADJPY,20260310,224700,116.36,116.36,116.36,116.36
CADJPY,20260310,224800,116.36,116.36,116.36,116.36
CADJPY,20260310,224900,116.36,116.36,116.35,116.35
CADJPY,20260310,225000,116.36,116.37,116.36,116.37
CADJPY,20260310,225100,116.37,116.37,116.37,116.37
CADJPY,20260310,225200,116.37,116.37,116.37,116.37
CADJPY,20260310,225300,116.37,116.37,116.37,116.37
CADJPY,20260310,225400,116.36,116.36,116.36,116.36
CADJPY,20260310,225500,116.36,116.36,116.36,116.36
CADJPY,20260310,225600,116.36,116.36,116.36,116.36
CADJPY,20260310,225700,116.36,116.38,116.36,116.38
CADJPY,20260310,225800,116.37,116.38,116.37,116.37
CADJPY,20260310,225900,116.38,116.38,116.37,116.37
CADJPY,20260310,230000,116.36,116.38,116.36,116.38
CADJPY,20260310,230100,116.37,116.37,116.36,116.36
CADJPY,20260310,230200,116.37,116.37,116.36,116.36
CADJPY,20260310,230300,116.36,116.36,116.35,116.35
CADJPY,20260310,230400,116.36,116.36,116.35,116.35
CADJPY,20260310,230500,116.36,116.36,116.36,116.36
CADJPY,20260310,230600,116.36,116.36,116.36,116.36
CADJPY,20260310,230700,116.36,116.36,116.36,116.36
CADJPY,20260310,230800,116.36,116.36,116.36,116.36
CADJPY,20260310,230900,116.36,116.36,116.36,116.36
CADJPY,20260310,231000,116.36,116.38,116.36,116.38
CADJPY,20260310,231100,116.38,116.38,116.38,116.38
CADJPY,20260310,231200,116.37,116.37,116.37,116.37
CADJPY,20260310,231300,116.37,116.37,116.37,116.37
CADJPY,20260310,231400,116.37,116.37,116.37,116.37
CADJPY,20260310,231500,116.37,116.37,116.37,116.37
CADJPY,20260310,231600,116.37,116.37,116.37,116.37
CADJPY,20260310,231700,116.37,116.38,116.37,116.38
CADJPY,20260310,231800,116.38,116.38,116.38,116.38
CADJPY,20260310,231900,116.38,116.39,116.38,116.39
CADJPY,20260310,232000,116.39,116.39,116.39,116.39
CADJPY,20260310,232100,116.39,116.39,116.39,116.39
CADJPY,20260310,232200,116.38,116.38,116.38,116.38
CADJPY,20260310,232300,116.38,116.38,116.38,116.38
CADJPY,20260310,232400,116.38,116.38,116.38,116.38
CADJPY,20260310,232500,116.38,116.38,116.38,116.38
CADJPY,20260310,232600,116.38,116.38,116.38,116.38
CADJPY,20260310,232700,116.38,116.38,116.38,116.38
CADJPY,20260310,232800,116.38,116.38,116.38,116.38
CADJPY,20260310,232900,116.38,116.38,116.38,116.38
CADJPY,20260310,233000,116.38,116.38,116.38,116.38
CADJPY,20260310,233100,116.37,116.38,116.37,116.38
CADJPY,20260310,233200,116.38,116.38,116.38,116.38
CADJPY,20260310,233300,116.37,116.38,116.37,116.38
CADJPY,20260310,233400,116.38,116.38,116.38,116.38
CADJPY,20260310,233500,116.39,116.39,116.38,116.38
CADJPY,20260310,233600,116.39,116.39,116.39,116.39
CADJPY,20260310,233700,116.39,116.39,116.38,116.39
CADJPY,20260310,233800,116.39,116.39,116.39,116.39
CADJPY,20260310,233900,116.39,116.39,116.39,116.39
CADJPY,20260310,234000,116.39,116.39,116.39,116.39
CADJPY,20260310,234100,116.40,116.40,116.40,116.40
CADJPY,20260310,234200,116.40,116.40,116.40,116.40
CADJPY,20260310,234300,116.40,116.40,116.40,116.40
CADJPY,20260310,234400,116.40,116.40,116.40,116.40
CADJPY,20260310,234500,116.40,116.41,116.40,116.40
CADJPY,20260310,234600,116.40,116.41,116.40,116.41
CADJPY,20260310,234700,116.41,116.41,116.41,116.41
CADJPY,20260310,234800,116.40,116.40,116.40,116.40
CADJPY,20260310,234900,116.40,116.41,116.40,116.41
CADJPY,20260310,235000,116.41,116.41,116.41,116.41
CADJPY,20260310,235100,116.41,116.41,116.41,116.41
CADJPY,20260310,235200,116.41,116.41,116.41,116.41
CADJPY,20260310,235300,116.41,116.41,116.41,116.41
CADJPY,20260310,235400,116.41,116.41,116.41,116.41
CADJPY,20260310,235500,116.41,116.41,116.41,116.41
CADJPY,20260310,235600,116.41,116.41,116.41,116.41
CADJPY,20260310,235700,116.41,116.41,116.41,116.41
CADJPY,20260310,235800,116.41,116.41,116.41,116.41
CADJPY,20260310,235900,116.41,116.41,116.41,116.41
CADJPY,20260311,000000,116.41,116.41,116.41,116.41
USDCNH,20260310,000100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,000200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,000300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,000400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,000500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,000600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,000700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,000800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,000900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,001000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,001100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,001200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,001300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,001400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,001500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,001600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,001700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,001800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,001900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,002000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,002100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,002200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,002300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,002400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,002500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,002600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,002700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,002800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,002900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,003000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,003100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,003200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,003300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,003400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,003500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,003600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,003700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,003800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,003900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,004000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,004100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,004200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,004300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,004400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,004500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,004600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,004700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,004800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,004900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,005000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,005100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,005200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,005300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,005400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,005500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,005600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,005700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,005800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,005900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,010000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,010100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,010200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,010300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,010400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,010500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,010600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,010700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,010800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,010900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,011000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,011100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,011200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,011300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,011400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,011500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,011600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,011700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,011800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,011900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,012000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,012100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,012200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,012300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,012400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,012500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,012600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,012700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,012800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,012900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,013000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,013100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,013200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,013300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,013400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,013500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,013600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,013700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,013800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,013900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,014000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,014100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,014200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,014300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,014400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,014500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,014600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,014700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,014800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,014900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,015000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,015100,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,015200,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,015300,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,015400,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,015500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,015600,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,015700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,015800,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,015900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,020000,6.8917,6.8917,6.8917,6.8917
USDCNH,20260310,020100,6.8917,6.8922,6.8917,6.8922
USDCNH,20260310,020200,6.8921,6.8922,6.8909,6.8919
USDCNH,20260310,020300,6.8917,6.8920,6.8914,6.8919
USDCNH,20260310,020400,6.8918,6.8924,6.8914,6.8923
USDCNH,20260310,020500,6.8926,6.8945,6.8926,6.8942
USDCNH,20260310,020600,6.8939,6.8940,6.8928,6.8928
USDCNH,20260310,020700,6.8929,6.8933,6.8927,6.8928
USDCNH,20260310,020800,6.8935,6.8938,6.8919,6.8919
USDCNH,20260310,020900,6.8916,6.8925,6.8916,6.8922
USDCNH,20260310,021000,6.8920,6.8931,6.8914,6.8916
USDCNH,20260310,021100,6.8914,6.8918,6.8907,6.8917
USDCNH,20260310,021200,6.8916,6.8917,6.8900,6.8903
USDCNH,20260310,021300,6.8901,6.8912,6.8901,6.8905
USDCNH,20260310,021400,6.8904,6.8912,6.8903,6.8912
USDCNH,20260310,021500,6.8911,6.8911,6.8898,6.8898
USDCNH,20260310,021600,6.8899,6.8902,6.8849,6.8856
USDCNH,20260310,021700,6.8862,6.8876,6.8862,6.8868
USDCNH,20260310,021800,6.8869,6.8869,6.8849,6.8862
USDCNH,20260310,021900,6.8864,6.8874,6.8861,6.8866
USDCNH,20260310,022000,6.8867,6.8883,6.8867,6.8882
USDCNH,20260310,022100,6.8880,6.8883,6.8877,6.8881
USDCNH,20260310,022200,6.8883,6.8887,6.8878,6.8886
USDCNH,20260310,022300,6.8885,6.8900,6.8881,6.8900
USDCNH,20260310,022400,6.8899,6.8907,6.8899,6.8902
USDCNH,20260310,022500,6.8898,6.8903,6.8898,6.8900
USDCNH,20260310,022600,6.8901,6.8913,6.8901,6.8910
USDCNH,20260310,022700,6.8909,6.8927,6.8908,6.8924
USDCNH,20260310,022800,6.8922,6.8928,6.8920,6.8927
USDCNH,20260310,022900,6.8926,6.8926,6.8917,6.8917
USDCNH,20260310,023000,6.8915,6.8918,6.8912,6.8918
USDCNH,20260310,023100,6.8917,6.8932,6.8917,6.8923
USDCNH,20260310,023200,6.8925,6.8945,6.8925,6.8937
USDCNH,20260310,023300,6.8936,6.8936,6.8927,6.8936
USDCNH,20260310,023400,6.8938,6.8938,6.8919,6.8919
USDCNH,20260310,023500,6.8917,6.8917,6.8911,6.8911
USDCNH,20260310,023600,6.8912,6.8927,6.8912,6.8924
USDCNH,20260310,023700,6.8925,6.8926,6.8915,6.8920
USDCNH,20260310,023800,6.8919,6.8940,6.8919,6.8935
USDCNH,20260310,023900,6.8934,6.8943,6.8934,6.8942
USDCNH,20260310,024000,6.8941,6.8950,6.8941,6.8944
USDCNH,20260310,024100,6.8943,6.8943,6.8932,6.8934
USDCNH,20260310,024200,6.8930,6.8933,6.8923,6.8924
USDCNH,20260310,024300,6.8925,6.8929,6.8924,6.8927
USDCNH,20260310,024400,6.8926,6.8930,6.8924,6.8927
USDCNH,20260310,024500,6.8926,6.8928,6.8919,6.8923
USDCNH,20260310,024600,6.8925,6.8925,6.8919,6.8920
USDCNH,20260310,024700,6.8921,6.8923,6.8917,6.8922
USDCNH,20260310,024800,6.8923,6.8927,6.8922,6.8922
USDCNH,20260310,024900,6.8921,6.8921,6.8912,6.8915
USDCNH,20260310,025000,6.8914,6.8915,6.8910,6.8911
USDCNH,20260310,025100,6.8912,6.8912,6.8892,6.8892
USDCNH,20260310,025200,6.8893,6.8897,6.8892,6.8894
USDCNH,20260310,025300,6.8895,6.8898,6.8894,6.8895
USDCNH,20260310,025400,6.8896,6.8896,6.8885,6.8894
USDCNH,20260310,025500,6.8895,6.8900,6.8892,6.8900
USDCNH,20260310,025600,6.8899,6.8900,6.8874,6.8882
USDCNH,20260310,025700,6.8881,6.8881,6.8856,6.8856
USDCNH,20260310,025800,6.8857,6.8857,6.8839,6.8849
USDCNH,20260310,025900,6.8850,6.8853,6.8846,6.8853
USDCNH,20260310,030000,6.8856,6.8857,6.8849,6.8851
USDCNH,20260310,030100,6.8847,6.8847,6.8835,6.8838
USDCNH,20260310,030200,6.8835,6.8846,6.8832,6.8844
USDCNH,20260310,030300,6.8842,6.8855,6.8842,6.8855
USDCNH,20260310,030400,6.8858,6.8858,6.8853,6.8857
USDCNH,20260310,030500,6.8856,6.8859,6.8854,6.8856
USDCNH,20260310,030600,6.8857,6.8859,6.8855,6.8855
USDCNH,20260310,030700,6.8854,6.8854,6.8844,6.8853
USDCNH,20260310,030800,6.8850,6.8850,6.8843,6.8843
USDCNH,20260310,030900,6.8839,6.8860,6.8839,6.8860
USDCNH,20260310,031000,6.8858,6.8859,6.8849,6.8850
USDCNH,20260310,031100,6.8849,6.8849,6.8839,6.8839
USDCNH,20260310,031200,6.8842,6.8843,6.8837,6.8837
USDCNH,20260310,031300,6.8838,6.8840,6.8822,6.8826
USDCNH,20260310,031400,6.8823,6.8832,6.8823,6.8831
USDCNH,20260310,031500,6.8832,6.8833,6.8816,6.8816
USDCNH,20260310,031600,6.8819,6.8834,6.8819,6.8828
USDCNH,20260310,031700,6.8826,6.8826,6.8808,6.8810
USDCNH,20260310,031800,6.8811,6.8815,6.8807,6.8811
USDCNH,20260310,031900,6.8814,6.8815,6.8810,6.8813
USDCNH,20260310,032000,6.8814,6.8823,6.8814,6.8823
USDCNH,20260310,032100,6.8824,6.8826,6.8823,6.8826
USDCNH,20260310,032200,6.8825,6.8825,6.8817,6.8821
USDCNH,20260310,032300,6.8820,6.8822,6.8818,6.8819
USDCNH,20260310,032400,6.8818,6.8823,6.8818,6.8822
USDCNH,20260310,032500,6.8821,6.8822,6.8816,6.8819
USDCNH,20260310,032600,6.8823,6.8823,6.8816,6.8816
USDCNH,20260310,032700,6.8815,6.8816,6.8807,6.8812
USDCNH,20260310,032800,6.8813,6.8829,6.8813,6.8829
USDCNH,20260310,032900,6.8828,6.8829,6.8825,6.8826
USDCNH,20260310,033000,6.8827,6.8828,6.8825,6.8825
USDCNH,20260310,033100,6.8823,6.8826,6.8815,6.8825
USDCNH,20260310,033200,6.8824,6.8824,6.8815,6.8819
USDCNH,20260310,033300,6.8820,6.8824,6.8817,6.8824
USDCNH,20260310,033400,6.8823,6.8828,6.8822,6.8823
USDCNH,20260310,033500,6.8824,6.8834,6.8824,6.8830
USDCNH,20260310,033600,6.8831,6.8831,6.8828,6.8830
USDCNH,20260310,033700,6.8831,6.8832,6.8828,6.8829
USDCNH,20260310,033800,6.8830,6.8851,6.8830,6.8848
USDCNH,20260310,033900,6.8847,6.8847,6.8839,6.8843
USDCNH,20260310,034000,6.8842,6.8842,6.8840,6.8841
USDCNH,20260310,034100,6.8842,6.8842,6.8831,6.8831
USDCNH,20260310,034200,6.8830,6.8839,6.8829,6.8837
USDCNH,20260310,034300,6.8838,6.8848,6.8838,6.8848
USDCNH,20260310,034400,6.8847,6.8851,6.8845,6.8849
USDCNH,20260310,034500,6.8848,6.8852,6.8847,6.8847
USDCNH,20260310,034600,6.8845,6.8845,6.8841,6.8841
USDCNH,20260310,034700,6.8843,6.8849,6.8843,6.8849
USDCNH,20260310,034800,6.8850,6.8855,6.8850,6.8855
USDCNH,20260310,034900,6.8856,6.8856,6.8854,6.8856
USDCNH,20260310,035000,6.8860,6.8860,6.8855,6.8857
USDCNH,20260310,035100,6.8858,6.8863,6.8858,6.8859
USDCNH,20260310,035200,6.8861,6.8868,6.8861,6.8867
USDCNH,20260310,035300,6.8866,6.8874,6.8866,6.8873
USDCNH,20260310,035400,6.8871,6.8873,6.8865,6.8867
USDCNH,20260310,035500,6.8866,6.8866,6.8860,6.8863
USDCNH,20260310,035600,6.8862,6.8873,6.8862,6.8871
USDCNH,20260310,035700,6.8870,6.8885,6.8870,6.8884
USDCNH,20260310,035800,6.8883,6.8888,6.8883,6.8888
USDCNH,20260310,035900,6.8887,6.8892,6.8886,6.8886
USDCNH,20260310,040000,6.8887,6.8891,6.8886,6.8890
USDCNH,20260310,040100,6.8889,6.8891,6.8888,6.8890
USDCNH,20260310,040200,6.8889,6.8890,6.8873,6.8874
USDCNH,20260310,040300,6.8875,6.8875,6.8870,6.8873
USDCNH,20260310,040400,6.8872,6.8883,6.8869,6.8883
USDCNH,20260310,040500,6.8882,6.8888,6.8879,6.8879
USDCNH,20260310,040600,6.8880,6.8889,6.8877,6.8889
USDCNH,20260310,040700,6.8890,6.8897,6.8890,6.8890
USDCNH,20260310,040800,6.8891,6.8891,6.8883,6.8883
USDCNH,20260310,040900,6.8882,6.8883,6.8874,6.8874
USDCNH,20260310,041000,6.8873,6.8877,6.8873,6.8876
USDCNH,20260310,041100,6.8874,6.8874,6.8868,6.8870
USDCNH,20260310,041200,6.8868,6.8873,6.8868,6.8872
USDCNH,20260310,041300,6.8871,6.8874,6.8870,6.8871
USDCNH,20260310,041400,6.8872,6.8876,6.8870,6.8871
USDCNH,20260310,041500,6.8873,6.8874,6.8871,6.8874
USDCNH,20260310,041600,6.8878,6.8881,6.8877,6.8881
USDCNH,20260310,041700,6.8880,6.8880,6.8876,6.8876
USDCNH,20260310,041800,6.8875,6.8875,6.8869,6.8870
USDCNH,20260310,041900,6.8871,6.8874,6.8869,6.8874
USDCNH,20260310,042000,6.8875,6.8875,6.8873,6.8874
USDCNH,20260310,042100,6.8873,6.8874,6.8869,6.8869
USDCNH,20260310,042200,6.8868,6.8869,6.8866,6.8867
USDCNH,20260310,042300,6.8865,6.8874,6.8865,6.8874
USDCNH,20260310,042400,6.8875,6.8885,6.8875,6.8883
USDCNH,20260310,042500,6.8881,6.8881,6.8873,6.8876
USDCNH,20260310,042600,6.8877,6.8881,6.8876,6.8879
USDCNH,20260310,042700,6.8878,6.8879,6.8875,6.8878
USDCNH,20260310,042800,6.8880,6.8888,6.8880,6.8888
USDCNH,20260310,042900,6.8887,6.8887,6.8884,6.8885
USDCNH,20260310,043000,6.8886,6.8893,6.8886,6.8892
USDCNH,20260310,043100,6.8893,6.8897,6.8891,6.8895
USDCNH,20260310,043200,6.8894,6.8895,6.8885,6.8885
USDCNH,20260310,043300,6.8884,6.8884,6.8881,6.8882
USDCNH,20260310,043400,6.8881,6.8881,6.8878,6.8879
USDCNH,20260310,043500,6.8878,6.8878,6.8876,6.8876
USDCNH,20260310,043600,6.8878,6.8880,6.8878,6.8880
USDCNH,20260310,043700,6.8879,6.8883,6.8879,6.8881
USDCNH,20260310,043800,6.8883,6.8889,6.8883,6.8888
USDCNH,20260310,043900,6.8889,6.8892,6.8889,6.8892
USDCNH,20260310,044000,6.8891,6.8892,6.8888,6.8892
USDCNH,20260310,044100,6.8893,6.8896,6.8893,6.8896
USDCNH,20260310,044200,6.8897,6.8897,6.8892,6.8897
USDCNH,20260310,044300,6.8896,6.8904,6.8895,6.8898
USDCNH,20260310,044400,6.8897,6.8904,6.8897,6.8902
USDCNH,20260310,044500,6.8901,6.8902,6.8898,6.8898
USDCNH,20260310,044600,6.8899,6.8902,6.8899,6.8900
USDCNH,20260310,044700,6.8901,6.8904,6.8898,6.8898
USDCNH,20260310,044800,6.8899,6.8903,6.8897,6.8897
USDCNH,20260310,044900,6.8898,6.8899,6.8895,6.8895
USDCNH,20260310,045000,6.8896,6.8896,6.8893,6.8893
USDCNH,20260310,045100,6.8894,6.8899,6.8894,6.8899
USDCNH,20260310,045200,6.8898,6.8898,6.8895,6.8895
USDCNH,20260310,045300,6.8895,6.8896,6.8892,6.8892
USDCNH,20260310,045400,6.8891,6.8894,6.8890,6.8891
USDCNH,20260310,045500,6.8892,6.8892,6.8887,6.8888
USDCNH,20260310,045600,6.8887,6.8887,6.8884,6.8885
USDCNH,20260310,045700,6.8884,6.8887,6.8884,6.8884
USDCNH,20260310,045800,6.8885,6.8886,6.8884,6.8885
USDCNH,20260310,045900,6.8886,6.8891,6.8886,6.8888
USDCNH,20260310,050000,6.8889,6.8896,6.8889,6.8895
USDCNH,20260310,050100,6.8894,6.8897,6.8894,6.8896
USDCNH,20260310,050200,6.8898,6.8898,6.8896,6.8898
USDCNH,20260310,050300,6.8897,6.8898,6.8894,6.8898
USDCNH,20260310,050400,6.8897,6.8897,6.8895,6.8896
USDCNH,20260310,050500,6.8897,6.8898,6.8897,6.8898
USDCNH,20260310,050600,6.8897,6.8897,6.8892,6.8892
USDCNH,20260310,050700,6.8891,6.8891,6.8888,6.8888
USDCNH,20260310,050800,6.8889,6.8889,6.8887,6.8887
USDCNH,20260310,050900,6.8888,6.8889,6.8886,6.8886
USDCNH,20260310,051000,6.8885,6.8890,6.8885,6.8890
USDCNH,20260310,051100,6.8891,6.8891,6.8885,6.8888
USDCNH,20260310,051200,6.8889,6.8893,6.8889,6.8891
USDCNH,20260310,051300,6.8890,6.8895,6.8890,6.8895
USDCNH,20260310,051400,6.8896,6.8896,6.8894,6.8895
USDCNH,20260310,051500,6.8896,6.8896,6.8894,6.8895
USDCNH,20260310,051600,6.8897,6.8902,6.8891,6.8891
USDCNH,20260310,051700,6.8890,6.8891,6.8890,6.8891
USDCNH,20260310,051800,6.8892,6.8892,6.8889,6.8892
USDCNH,20260310,051900,6.8893,6.8893,6.8891,6.8891
USDCNH,20260310,052000,6.8892,6.8893,6.8891,6.8891
USDCNH,20260310,052100,6.8890,6.8890,6.8884,6.8885
USDCNH,20260310,052200,6.8886,6.8889,6.8883,6.8883
USDCNH,20260310,052300,6.8884,6.8884,6.8882,6.8882
USDCNH,20260310,052400,6.8881,6.8883,6.8879,6.8883
USDCNH,20260310,052500,6.8883,6.8883,6.8881,6.8881
USDCNH,20260310,052600,6.8879,6.8880,6.8879,6.8880
USDCNH,20260310,052700,6.8881,6.8881,6.8879,6.8879
USDCNH,20260310,052800,6.8880,6.8884,6.8880,6.8884
USDCNH,20260310,052900,6.8885,6.8885,6.8885,6.8885
USDCNH,20260310,053000,6.8885,6.8885,6.8885,6.8885
USDCNH,20260310,053100,6.8884,6.8885,6.8884,6.8884
USDCNH,20260310,053200,6.8885,6.8887,6.8883,6.8883
USDCNH,20260310,053300,6.8884,6.8886,6.8884,6.8886
USDCNH,20260310,053400,6.8885,6.8885,6.8884,6.8884
USDCNH,20260310,053500,6.8884,6.8885,6.8884,6.8885
USDCNH,20260310,053600,6.8884,6.8886,6.8884,6.8885
USDCNH,20260310,053700,6.8884,6.8884,6.8884,6.8884
USDCNH,20260310,053800,6.8885,6.8885,6.8885,6.8885
USDCNH,20260310,053900,6.8887,6.8887,6.8884,6.8884
USDCNH,20260310,054000,6.8883,6.8885,6.8883,6.8884
USDCNH,20260310,054100,6.8883,6.8884,6.8883,6.8884
USDCNH,20260310,054200,6.8884,6.8884,6.8882,6.8882
USDCNH,20260310,054300,6.8881,6.8881,6.8879,6.8879
USDCNH,20260310,054400,6.8880,6.8885,6.8880,6.8885
USDCNH,20260310,054500,6.8886,6.8886,6.8886,6.8886
USDCNH,20260310,054600,6.8886,6.8890,6.8886,6.8890
USDCNH,20260310,054700,6.8891,6.8894,6.8891,6.8893
USDCNH,20260310,054800,6.8892,6.8892,6.8891,6.8891
USDCNH,20260310,054900,6.8890,6.8890,6.8888,6.8888
USDCNH,20260310,055000,6.8887,6.8888,6.8885,6.8885
USDCNH,20260310,055100,6.8886,6.8889,6.8886,6.8889
USDCNH,20260310,055200,6.8890,6.8893,6.8890,6.8893
USDCNH,20260310,055300,6.8894,6.8894,6.8893,6.8893
USDCNH,20260310,055400,6.8894,6.8894,6.8893,6.8893
USDCNH,20260310,055500,6.8894,6.8896,6.8894,6.8896
USDCNH,20260310,055600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260310,055700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260310,055800,6.8895,6.8895,6.8894,6.8895
USDCNH,20260310,055900,6.8894,6.8894,6.8892,6.8893
USDCNH,20260310,060000,6.8892,6.8893,6.8892,6.8893
USDCNH,20260310,060100,6.8892,6.8892,6.8887,6.8887
USDCNH,20260310,060200,6.8886,6.8886,6.8878,6.8878
USDCNH,20260310,060300,6.8877,6.8879,6.8877,6.8878
USDCNH,20260310,060400,6.8877,6.8877,6.8871,6.8872
USDCNH,20260310,060500,6.8871,6.8871,6.8870,6.8870
USDCNH,20260310,060600,6.8871,6.8872,6.8871,6.8872
USDCNH,20260310,060700,6.8873,6.8873,6.8870,6.8870
USDCNH,20260310,060800,6.8870,6.8870,6.8870,6.8870
USDCNH,20260310,060900,6.8871,6.8874,6.8871,6.8873
USDCNH,20260310,061000,6.8872,6.8872,6.8869,6.8869
USDCNH,20260310,061100,6.8867,6.8867,6.8863,6.8865
USDCNH,20260310,061200,6.8864,6.8864,6.8864,6.8864
USDCNH,20260310,061300,6.8865,6.8867,6.8865,6.8867
USDCNH,20260310,061400,6.8868,6.8871,6.8868,6.8871
USDCNH,20260310,061500,6.8871,6.8871,6.8870,6.8870
USDCNH,20260310,061600,6.8869,6.8869,6.8859,6.8860
USDCNH,20260310,061700,6.8862,6.8865,6.8862,6.8864
USDCNH,20260310,061800,6.8863,6.8863,6.8861,6.8862
USDCNH,20260310,061900,6.8863,6.8867,6.8863,6.8867
USDCNH,20260310,062000,6.8866,6.8866,6.8863,6.8864
USDCNH,20260310,062100,6.8865,6.8865,6.8859,6.8859
USDCNH,20260310,062200,6.8858,6.8862,6.8858,6.8861
USDCNH,20260310,062300,6.8859,6.8861,6.8859,6.8861
USDCNH,20260310,062400,6.8860,6.8861,6.8860,6.8860
USDCNH,20260310,062500,6.8861,6.8868,6.8861,6.8867
USDCNH,20260310,062600,6.8868,6.8868,6.8866,6.8866
USDCNH,20260310,062700,6.8867,6.8867,6.8867,6.8867
USDCNH,20260310,062800,6.8867,6.8868,6.8867,6.8868
USDCNH,20260310,062900,6.8869,6.8874,6.8869,6.8874
USDCNH,20260310,063000,6.8875,6.8875,6.8872,6.8872
USDCNH,20260310,063100,6.8871,6.8874,6.8871,6.8874
USDCNH,20260310,063200,6.8873,6.8876,6.8873,6.8875
USDCNH,20260310,063300,6.8876,6.8878,6.8875,6.8875
USDCNH,20260310,063400,6.8876,6.8877,6.8875,6.8877
USDCNH,20260310,063500,6.8879,6.8879,6.8877,6.8878
USDCNH,20260310,063600,6.8876,6.8883,6.8876,6.8883
USDCNH,20260310,063700,6.8884,6.8884,6.8876,6.8876
USDCNH,20260310,063800,6.8877,6.8878,6.8876,6.8876
USDCNH,20260310,063900,6.8877,6.8877,6.8874,6.8875
USDCNH,20260310,064000,6.8873,6.8876,6.8873,6.8874
USDCNH,20260310,064100,6.8873,6.8874,6.8873,6.8873
USDCNH,20260310,064200,6.8874,6.8877,6.8874,6.8877
USDCNH,20260310,064300,6.8878,6.8880,6.8878,6.8880
USDCNH,20260310,064400,6.8882,6.8882,6.8880,6.8881
USDCNH,20260310,064500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260310,064600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260310,064700,6.8881,6.8881,6.8880,6.8880
USDCNH,20260310,064800,6.8879,6.8879,6.8874,6.8874
USDCNH,20260310,064900,6.8873,6.8873,6.8870,6.8870
USDCNH,20260310,065000,6.8869,6.8872,6.8869,6.8872
USDCNH,20260310,065100,6.8873,6.8873,6.8869,6.8871
USDCNH,20260310,065200,6.8870,6.8870,6.8863,6.8863
USDCNH,20260310,065300,6.8858,6.8859,6.8850,6.8850
USDCNH,20260310,065400,6.8846,6.8854,6.8845,6.8851
USDCNH,20260310,065500,6.8852,6.8855,6.8851,6.8852
USDCNH,20260310,065600,6.8849,6.8851,6.8844,6.8844
USDCNH,20260310,065700,6.8843,6.8845,6.8837,6.8837
USDCNH,20260310,065800,6.8836,6.8840,6.8835,6.8836
USDCNH,20260310,065900,6.8835,6.8837,6.8835,6.8837
USDCNH,20260310,070000,6.8838,6.8842,6.8838,6.8842
USDCNH,20260310,070100,6.8841,6.8842,6.8835,6.8842
USDCNH,20260310,070200,6.8841,6.8842,6.8840,6.8840
USDCNH,20260310,070300,6.8839,6.8839,6.8826,6.8826
USDCNH,20260310,070400,6.8827,6.8829,6.8822,6.8822
USDCNH,20260310,070500,6.8817,6.8827,6.8816,6.8827
USDCNH,20260310,070600,6.8829,6.8835,6.8829,6.8832
USDCNH,20260310,070700,6.8833,6.8833,6.8828,6.8830
USDCNH,20260310,070800,6.8831,6.8833,6.8831,6.8832
USDCNH,20260310,070900,6.8831,6.8831,6.8824,6.8826
USDCNH,20260310,071000,6.8827,6.8827,6.8825,6.8825
USDCNH,20260310,071100,6.8826,6.8836,6.8826,6.8834
USDCNH,20260310,071200,6.8833,6.8838,6.8832,6.8835
USDCNH,20260310,071300,6.8836,6.8836,6.8833,6.8834
USDCNH,20260310,071400,6.8839,6.8839,6.8829,6.8829
USDCNH,20260310,071500,6.8828,6.8828,6.8823,6.8823
USDCNH,20260310,071600,6.8822,6.8826,6.8822,6.8824
USDCNH,20260310,071700,6.8823,6.8828,6.8822,6.8828
USDCNH,20260310,071800,6.8829,6.8836,6.8829,6.8836
USDCNH,20260310,071900,6.8835,6.8836,6.8832,6.8835
USDCNH,20260310,072000,6.8834,6.8836,6.8831,6.8831
USDCNH,20260310,072100,6.8830,6.8831,6.8825,6.8825
USDCNH,20260310,072200,6.8823,6.8824,6.8822,6.8822
USDCNH,20260310,072300,6.8823,6.8823,6.8820,6.8820
USDCNH,20260310,072400,6.8821,6.8823,6.8821,6.8823
USDCNH,20260310,072500,6.8822,6.8827,6.8822,6.8825
USDCNH,20260310,072600,6.8826,6.8830,6.8825,6.8830
USDCNH,20260310,072700,6.8834,6.8835,6.8833,6.8835
USDCNH,20260310,072800,6.8836,6.8841,6.8836,6.8836
USDCNH,20260310,072900,6.8837,6.8837,6.8835,6.8835
USDCNH,20260310,073000,6.8833,6.8833,6.8829,6.8829
USDCNH,20260310,073100,6.8830,6.8830,6.8825,6.8825
USDCNH,20260310,073200,6.8826,6.8831,6.8826,6.8831
USDCNH,20260310,073300,6.8832,6.8834,6.8832,6.8832
USDCNH,20260310,073400,6.8831,6.8832,6.8828,6.8828
USDCNH,20260310,073500,6.8829,6.8829,6.8824,6.8827
USDCNH,20260310,073600,6.8825,6.8825,6.8817,6.8817
USDCNH,20260310,073700,6.8816,6.8817,6.8813,6.8815
USDCNH,20260310,073800,6.8814,6.8814,6.8810,6.8812
USDCNH,20260310,073900,6.8811,6.8811,6.8798,6.8800
USDCNH,20260310,074000,6.8799,6.8812,6.8797,6.8812
USDCNH,20260310,074100,6.8813,6.8828,6.8813,6.8820
USDCNH,20260310,074200,6.8818,6.8818,6.8815,6.8816
USDCNH,20260310,074300,6.8815,6.8815,6.8812,6.8813
USDCNH,20260310,074400,6.8812,6.8812,6.8810,6.8811
USDCNH,20260310,074500,6.8812,6.8812,6.8805,6.8805
USDCNH,20260310,074600,6.8806,6.8810,6.8804,6.8809
USDCNH,20260310,074700,6.8808,6.8811,6.8808,6.8811
USDCNH,20260310,074800,6.8810,6.8810,6.8807,6.8807
USDCNH,20260310,074900,6.8808,6.8813,6.8808,6.8813
USDCNH,20260310,075000,6.8812,6.8816,6.8811,6.8812
USDCNH,20260310,075100,6.8811,6.8817,6.8811,6.8817
USDCNH,20260310,075200,6.8816,6.8816,6.8812,6.8816
USDCNH,20260310,075300,6.8817,6.8821,6.8817,6.8821
USDCNH,20260310,075400,6.8826,6.8826,6.8817,6.8817
USDCNH,20260310,075500,6.8816,6.8816,6.8810,6.8812
USDCNH,20260310,075600,6.8813,6.8813,6.8810,6.8810
USDCNH,20260310,075700,6.8812,6.8812,6.8809,6.8809
USDCNH,20260310,075800,6.8810,6.8813,6.8809,6.8812
USDCNH,20260310,075900,6.8810,6.8810,6.8809,6.8810
USDCNH,20260310,080000,6.8809,6.8810,6.8807,6.8808
USDCNH,20260310,080100,6.8810,6.8818,6.8810,6.8814
USDCNH,20260310,080200,6.8813,6.8815,6.8810,6.8814
USDCNH,20260310,080300,6.8813,6.8813,6.8806,6.8809
USDCNH,20260310,080400,6.8810,6.8810,6.8795,6.8795
USDCNH,20260310,080500,6.8787,6.8796,6.8785,6.8793
USDCNH,20260310,080600,6.8796,6.8801,6.8796,6.8798
USDCNH,20260310,080700,6.8800,6.8800,6.8796,6.8798
USDCNH,20260310,080800,6.8799,6.8802,6.8797,6.8800
USDCNH,20260310,080900,6.8799,6.8806,6.8799,6.8799
USDCNH,20260310,081000,6.8800,6.8805,6.8799,6.8800
USDCNH,20260310,081100,6.8799,6.8802,6.8795,6.8802
USDCNH,20260310,081200,6.8803,6.8811,6.8803,6.8810
USDCNH,20260310,081300,6.8809,6.8815,6.8809,6.8811
USDCNH,20260310,081400,6.8810,6.8810,6.8800,6.8801
USDCNH,20260310,081500,6.8802,6.8803,6.8800,6.8802
USDCNH,20260310,081600,6.8803,6.8805,6.8795,6.8796
USDCNH,20260310,081700,6.8797,6.8797,6.8785,6.8789
USDCNH,20260310,081800,6.8791,6.8794,6.8788,6.8794
USDCNH,20260310,081900,6.8795,6.8797,6.8792,6.8793
USDCNH,20260310,082000,6.8794,6.8798,6.8793,6.8793
USDCNH,20260310,082100,6.8792,6.8792,6.8788,6.8790
USDCNH,20260310,082200,6.8791,6.8792,6.8789,6.8789
USDCNH,20260310,082300,6.8786,6.8790,6.8785,6.8789
USDCNH,20260310,082400,6.8790,6.8790,6.8771,6.8771
USDCNH,20260310,082500,6.8770,6.8770,6.8764,6.8764
USDCNH,20260310,082600,6.8762,6.8768,6.8760,6.8760
USDCNH,20260310,082700,6.8763,6.8766,6.8760,6.8766
USDCNH,20260310,082800,6.8767,6.8773,6.8766,6.8770
USDCNH,20260310,082900,6.8771,6.8771,6.8763,6.8767
USDCNH,20260310,083000,6.8768,6.8768,6.8763,6.8768
USDCNH,20260310,083100,6.8767,6.8773,6.8767,6.8772
USDCNH,20260310,083200,6.8771,6.8771,6.8767,6.8769
USDCNH,20260310,083300,6.8768,6.8781,6.8767,6.8781
USDCNH,20260310,083400,6.8780,6.8782,6.8776,6.8780
USDCNH,20260310,083500,6.8781,6.8783,6.8781,6.8783
USDCNH,20260310,083600,6.8784,6.8785,6.8775,6.8777
USDCNH,20260310,083700,6.8776,6.8776,6.8770,6.8776
USDCNH,20260310,083800,6.8777,6.8777,6.8768,6.8769
USDCNH,20260310,083900,6.8768,6.8768,6.8765,6.8765
USDCNH,20260310,084000,6.8766,6.8766,6.8744,6.8746
USDCNH,20260310,084100,6.8749,6.8753,6.8749,6.8751
USDCNH,20260310,084200,6.8750,6.8756,6.8750,6.8753
USDCNH,20260310,084300,6.8750,6.8754,6.8748,6.8748
USDCNH,20260310,084400,6.8749,6.8751,6.8745,6.8745
USDCNH,20260310,084500,6.8744,6.8745,6.8736,6.8736
USDCNH,20260310,084600,6.8735,6.8736,6.8724,6.8725
USDCNH,20260310,084700,6.8723,6.8741,6.8723,6.8738
USDCNH,20260310,084800,6.8736,6.8736,6.8733,6.8733
USDCNH,20260310,084900,6.8732,6.8732,6.8717,6.8720
USDCNH,20260310,085000,6.8722,6.8730,6.8718,6.8730
USDCNH,20260310,085100,6.8729,6.8730,6.8716,6.8720
USDCNH,20260310,085200,6.8721,6.8731,6.8721,6.8731
USDCNH,20260310,085300,6.8732,6.8733,6.8710,6.8714
USDCNH,20260310,085400,6.8715,6.8715,6.8707,6.8708
USDCNH,20260310,085500,6.8709,6.8727,6.8709,6.8727
USDCNH,20260310,085600,6.8729,6.8731,6.8727,6.8728
USDCNH,20260310,085700,6.8729,6.8729,6.8719,6.8719
USDCNH,20260310,085800,6.8716,6.8722,6.8716,6.8721
USDCNH,20260310,085900,6.8720,6.8724,6.8719,6.8722
USDCNH,20260310,090000,6.8721,6.8722,6.8712,6.8713
USDCNH,20260310,090100,6.8714,6.8721,6.8714,6.8720
USDCNH,20260310,090200,6.8717,6.8717,6.8708,6.8710
USDCNH,20260310,090300,6.8711,6.8718,6.8711,6.8716
USDCNH,20260310,090400,6.8715,6.8729,6.8715,6.8721
USDCNH,20260310,090500,6.8722,6.8722,6.8719,6.8722
USDCNH,20260310,090600,6.8720,6.8732,6.8720,6.8732
USDCNH,20260310,090700,6.8734,6.8738,6.8732,6.8733
USDCNH,20260310,090800,6.8734,6.8734,6.8729,6.8731
USDCNH,20260310,090900,6.8732,6.8736,6.8732,6.8732
USDCNH,20260310,091000,6.8733,6.8734,6.8731,6.8731
USDCNH,20260310,091100,6.8730,6.8737,6.8728,6.8736
USDCNH,20260310,091200,6.8735,6.8739,6.8734,6.8738
USDCNH,20260310,091300,6.8739,6.8741,6.8739,6.8741
USDCNH,20260310,091400,6.8739,6.8742,6.8737,6.8741
USDCNH,20260310,091500,6.8742,6.8743,6.8738,6.8740
USDCNH,20260310,091600,6.8741,6.8741,6.8734,6.8736
USDCNH,20260310,091700,6.8735,6.8735,6.8727,6.8728
USDCNH,20260310,091800,6.8729,6.8738,6.8728,6.8736
USDCNH,20260310,091900,6.8737,6.8738,6.8736,6.8738
USDCNH,20260310,092000,6.8739,6.8741,6.8739,6.8741
USDCNH,20260310,092100,6.8740,6.8741,6.8735,6.8735
USDCNH,20260310,092200,6.8734,6.8736,6.8731,6.8734
USDCNH,20260310,092300,6.8735,6.8740,6.8735,6.8737
USDCNH,20260310,092400,6.8736,6.8736,6.8723,6.8729
USDCNH,20260310,092500,6.8728,6.8731,6.8721,6.8721
USDCNH,20260310,092600,6.8722,6.8725,6.8720,6.8722
USDCNH,20260310,092700,6.8721,6.8726,6.8720,6.8721
USDCNH,20260310,092800,6.8722,6.8722,6.8717,6.8717
USDCNH,20260310,092900,6.8718,6.8727,6.8718,6.8725
USDCNH,20260310,093000,6.8724,6.8726,6.8719,6.8724
USDCNH,20260310,093100,6.8728,6.8730,6.8724,6.8724
USDCNH,20260310,093200,6.8725,6.8727,6.8725,6.8726
USDCNH,20260310,093300,6.8727,6.8738,6.8727,6.8736
USDCNH,20260310,093400,6.8734,6.8735,6.8726,6.8728
USDCNH,20260310,093500,6.8727,6.8734,6.8726,6.8733
USDCNH,20260310,093600,6.8734,6.8736,6.8733,6.8733
USDCNH,20260310,093700,6.8734,6.8737,6.8733,6.8734
USDCNH,20260310,093800,6.8733,6.8733,6.8732,6.8732
USDCNH,20260310,093900,6.8733,6.8735,6.8730,6.8732
USDCNH,20260310,094000,6.8731,6.8731,6.8710,6.8712
USDCNH,20260310,094100,6.8709,6.8713,6.8708,6.8713
USDCNH,20260310,094200,6.8714,6.8714,6.8710,6.8711
USDCNH,20260310,094300,6.8712,6.8713,6.8706,6.8706
USDCNH,20260310,094400,6.8707,6.8711,6.8707,6.8711
USDCNH,20260310,094500,6.8708,6.8712,6.8706,6.8712
USDCNH,20260310,094600,6.8711,6.8715,6.8708,6.8714
USDCNH,20260310,094700,6.8713,6.8713,6.8711,6.8713
USDCNH,20260310,094800,6.8714,6.8715,6.8711,6.8711
USDCNH,20260310,094900,6.8712,6.8720,6.8712,6.8720
USDCNH,20260310,095000,6.8721,6.8725,6.8719,6.8721
USDCNH,20260310,095100,6.8722,6.8728,6.8722,6.8728
USDCNH,20260310,095200,6.8729,6.8735,6.8729,6.8735
USDCNH,20260310,095300,6.8737,6.8756,6.8737,6.8751
USDCNH,20260310,095400,6.8749,6.8753,6.8747,6.8749
USDCNH,20260310,095500,6.8751,6.8757,6.8750,6.8750
USDCNH,20260310,095600,6.8751,6.8756,6.8748,6.8756
USDCNH,20260310,095700,6.8757,6.8770,6.8757,6.8769
USDCNH,20260310,095800,6.8768,6.8773,6.8767,6.8769
USDCNH,20260310,095900,6.8768,6.8772,6.8768,6.8771
USDCNH,20260310,100000,6.8772,6.8779,6.8770,6.8771
USDCNH,20260310,100100,6.8772,6.8774,6.8770,6.8771
USDCNH,20260310,100200,6.8772,6.8776,6.8772,6.8776
USDCNH,20260310,100300,6.8775,6.8777,6.8767,6.8767
USDCNH,20260310,100400,6.8769,6.8777,6.8765,6.8777
USDCNH,20260310,100500,6.8776,6.8776,6.8768,6.8769
USDCNH,20260310,100600,6.8770,6.8774,6.8770,6.8774
USDCNH,20260310,100700,6.8773,6.8775,6.8770,6.8775
USDCNH,20260310,100800,6.8774,6.8774,6.8765,6.8765
USDCNH,20260310,100900,6.8766,6.8768,6.8764,6.8764
USDCNH,20260310,101000,6.8763,6.8763,6.8756,6.8756
USDCNH,20260310,101100,6.8757,6.8757,6.8751,6.8752
USDCNH,20260310,101200,6.8753,6.8754,6.8751,6.8751
USDCNH,20260310,101300,6.8745,6.8746,6.8738,6.8739
USDCNH,20260310,101400,6.8738,6.8738,6.8734,6.8734
USDCNH,20260310,101500,6.8732,6.8732,6.8730,6.8732
USDCNH,20260310,101600,6.8733,6.8736,6.8726,6.8726
USDCNH,20260310,101700,6.8727,6.8737,6.8727,6.8737
USDCNH,20260310,101800,6.8735,6.8740,6.8734,6.8739
USDCNH,20260310,101900,6.8737,6.8737,6.8728,6.8728
USDCNH,20260310,102000,6.8729,6.8737,6.8728,6.8737
USDCNH,20260310,102100,6.8739,6.8739,6.8734,6.8738
USDCNH,20260310,102200,6.8737,6.8740,6.8736,6.8739
USDCNH,20260310,102300,6.8738,6.8739,6.8730,6.8739
USDCNH,20260310,102400,6.8738,6.8738,6.8730,6.8733
USDCNH,20260310,102500,6.8734,6.8738,6.8732,6.8734
USDCNH,20260310,102600,6.8732,6.8736,6.8732,6.8734
USDCNH,20260310,102700,6.8735,6.8746,6.8734,6.8746
USDCNH,20260310,102800,6.8745,6.8750,6.8745,6.8750
USDCNH,20260310,102900,6.8751,6.8751,6.8744,6.8745
USDCNH,20260310,103000,6.8744,6.8751,6.8744,6.8751
USDCNH,20260310,103100,6.8752,6.8755,6.8750,6.8751
USDCNH,20260310,103200,6.8752,6.8755,6.8750,6.8754
USDCNH,20260310,103300,6.8756,6.8756,6.8751,6.8751
USDCNH,20260310,103400,6.8750,6.8750,6.8745,6.8746
USDCNH,20260310,103500,6.8744,6.8750,6.8744,6.8750
USDCNH,20260310,103600,6.8751,6.8751,6.8745,6.8745
USDCNH,20260310,103700,6.8746,6.8746,6.8740,6.8746
USDCNH,20260310,103800,6.8745,6.8745,6.8741,6.8743
USDCNH,20260310,103900,6.8742,6.8743,6.8741,6.8741
USDCNH,20260310,104000,6.8740,6.8742,6.8737,6.8741
USDCNH,20260310,104100,6.8740,6.8746,6.8739,6.8743
USDCNH,20260310,104200,6.8744,6.8744,6.8738,6.8740
USDCNH,20260310,104300,6.8741,6.8741,6.8737,6.8737
USDCNH,20260310,104400,6.8736,6.8736,6.8732,6.8735
USDCNH,20260310,104500,6.8734,6.8741,6.8734,6.8741
USDCNH,20260310,104600,6.8742,6.8743,6.8728,6.8728
USDCNH,20260310,104700,6.8727,6.8733,6.8726,6.8732
USDCNH,20260310,104800,6.8735,6.8742,6.8735,6.8739
USDCNH,20260310,104900,6.8738,6.8739,6.8733,6.8735
USDCNH,20260310,105000,6.8736,6.8742,6.8736,6.8740
USDCNH,20260310,105100,6.8738,6.8739,6.8727,6.8727
USDCNH,20260310,105200,6.8728,6.8731,6.8727,6.8731
USDCNH,20260310,105300,6.8730,6.8732,6.8728,6.8731
USDCNH,20260310,105400,6.8730,6.8730,6.8725,6.8729
USDCNH,20260310,105500,6.8728,6.8729,6.8727,6.8729
USDCNH,20260310,105600,6.8728,6.8730,6.8727,6.8730
USDCNH,20260310,105700,6.8731,6.8735,6.8730,6.8733
USDCNH,20260310,105800,6.8732,6.8737,6.8732,6.8736
USDCNH,20260310,105900,6.8735,6.8736,6.8734,6.8734
USDCNH,20260310,110000,6.8735,6.8744,6.8735,6.8744
USDCNH,20260310,110100,6.8746,6.8758,6.8746,6.8755
USDCNH,20260310,110200,6.8753,6.8758,6.8753,6.8757
USDCNH,20260310,110300,6.8756,6.8759,6.8745,6.8745
USDCNH,20260310,110400,6.8744,6.8744,6.8742,6.8744
USDCNH,20260310,110500,6.8743,6.8746,6.8741,6.8741
USDCNH,20260310,110600,6.8739,6.8742,6.8739,6.8742
USDCNH,20260310,110700,6.8743,6.8743,6.8739,6.8739
USDCNH,20260310,110800,6.8738,6.8738,6.8735,6.8736
USDCNH,20260310,110900,6.8735,6.8737,6.8735,6.8737
USDCNH,20260310,111000,6.8738,6.8740,6.8736,6.8737
USDCNH,20260310,111100,6.8738,6.8739,6.8738,6.8738
USDCNH,20260310,111200,6.8737,6.8737,6.8734,6.8735
USDCNH,20260310,111300,6.8736,6.8738,6.8736,6.8738
USDCNH,20260310,111400,6.8739,6.8747,6.8739,6.8743
USDCNH,20260310,111500,6.8744,6.8746,6.8744,6.8746
USDCNH,20260310,111600,6.8747,6.8753,6.8746,6.8746
USDCNH,20260310,111700,6.8747,6.8754,6.8747,6.8754
USDCNH,20260310,111800,6.8755,6.8756,6.8754,6.8755
USDCNH,20260310,111900,6.8756,6.8756,6.8753,6.8753
USDCNH,20260310,112000,6.8752,6.8756,6.8751,6.8754
USDCNH,20260310,112100,6.8753,6.8757,6.8753,6.8755
USDCNH,20260310,112200,6.8756,6.8756,6.8752,6.8752
USDCNH,20260310,112300,6.8753,6.8753,6.8748,6.8749
USDCNH,20260310,112400,6.8748,6.8748,6.8737,6.8737
USDCNH,20260310,112500,6.8736,6.8736,6.8728,6.8728
USDCNH,20260310,112600,6.8729,6.8729,6.8724,6.8727
USDCNH,20260310,112700,6.8725,6.8725,6.8721,6.8723
USDCNH,20260310,112800,6.8722,6.8722,6.8715,6.8716
USDCNH,20260310,112900,6.8715,6.8719,6.8715,6.8717
USDCNH,20260310,113000,6.8714,6.8714,6.8711,6.8711
USDCNH,20260310,113100,6.8710,6.8712,6.8710,6.8710
USDCNH,20260310,113200,6.8711,6.8714,6.8711,6.8714
USDCNH,20260310,113300,6.8713,6.8717,6.8713,6.8714
USDCNH,20260310,113400,6.8715,6.8723,6.8715,6.8723
USDCNH,20260310,113500,6.8724,6.8724,6.8721,6.8724
USDCNH,20260310,113600,6.8725,6.8727,6.8725,6.8726
USDCNH,20260310,113700,6.8727,6.8759,6.8727,6.8759
USDCNH,20260310,113800,6.8764,6.8783,6.8764,6.8781
USDCNH,20260310,113900,6.8782,6.8798,6.8782,6.8795
USDCNH,20260310,114000,6.8796,6.8796,6.8774,6.8774
USDCNH,20260310,114100,6.8771,6.8773,6.8762,6.8765
USDCNH,20260310,114200,6.8770,6.8771,6.8755,6.8755
USDCNH,20260310,114300,6.8756,6.8758,6.8752,6.8753
USDCNH,20260310,114400,6.8751,6.8755,6.8750,6.8755
USDCNH,20260310,114500,6.8753,6.8754,6.8750,6.8750
USDCNH,20260310,114600,6.8751,6.8756,6.8747,6.8756
USDCNH,20260310,114700,6.8757,6.8763,6.8757,6.8758
USDCNH,20260310,114800,6.8756,6.8764,6.8756,6.8763
USDCNH,20260310,114900,6.8761,6.8761,6.8753,6.8757
USDCNH,20260310,115000,6.8758,6.8762,6.8758,6.8759
USDCNH,20260310,115100,6.8760,6.8767,6.8760,6.8767
USDCNH,20260310,115200,6.8766,6.8769,6.8755,6.8760
USDCNH,20260310,115300,6.8761,6.8766,6.8761,6.8765
USDCNH,20260310,115400,6.8766,6.8769,6.8762,6.8762
USDCNH,20260310,115500,6.8761,6.8761,6.8752,6.8752
USDCNH,20260310,115600,6.8751,6.8754,6.8742,6.8744
USDCNH,20260310,115700,6.8745,6.8746,6.8743,6.8743
USDCNH,20260310,115800,6.8742,6.8742,6.8736,6.8736
USDCNH,20260310,115900,6.8735,6.8740,6.8735,6.8735
USDCNH,20260310,120000,6.8734,6.8736,6.8728,6.8728
USDCNH,20260310,120100,6.8729,6.8730,6.8726,6.8726
USDCNH,20260310,120200,6.8725,6.8733,6.8724,6.8733
USDCNH,20260310,120300,6.8734,6.8737,6.8731,6.8735
USDCNH,20260310,120400,6.8732,6.8733,6.8730,6.8730
USDCNH,20260310,120500,6.8731,6.8732,6.8708,6.8710
USDCNH,20260310,120600,6.8709,6.8710,6.8700,6.8700
USDCNH,20260310,120700,6.8701,6.8712,6.8701,6.8705
USDCNH,20260310,120800,6.8697,6.8704,6.8697,6.8700
USDCNH,20260310,120900,6.8699,6.8707,6.8699,6.8704
USDCNH,20260310,121000,6.8705,6.8710,6.8704,6.8708
USDCNH,20260310,121100,6.8707,6.8707,6.8701,6.8703
USDCNH,20260310,121200,6.8704,6.8710,6.8703,6.8704
USDCNH,20260310,121300,6.8703,6.8709,6.8699,6.8707
USDCNH,20260310,121400,6.8708,6.8714,6.8707,6.8710
USDCNH,20260310,121500,6.8709,6.8714,6.8708,6.8714
USDCNH,20260310,121600,6.8715,6.8720,6.8710,6.8719
USDCNH,20260310,121700,6.8720,6.8723,6.8717,6.8719
USDCNH,20260310,121800,6.8718,6.8718,6.8714,6.8718
USDCNH,20260310,121900,6.8719,6.8726,6.8718,6.8726
USDCNH,20260310,122000,6.8727,6.8728,6.8726,6.8726
USDCNH,20260310,122100,6.8727,6.8729,6.8726,6.8727
USDCNH,20260310,122200,6.8728,6.8729,6.8725,6.8728
USDCNH,20260310,122300,6.8726,6.8731,6.8722,6.8722
USDCNH,20260310,122400,6.8721,6.8721,6.8713,6.8713
USDCNH,20260310,122500,6.8714,6.8718,6.8713,6.8713
USDCNH,20260310,122600,6.8712,6.8714,6.8712,6.8713
USDCNH,20260310,122700,6.8712,6.8715,6.8712,6.8714
USDCNH,20260310,122800,6.8713,6.8717,6.8713,6.8717
USDCNH,20260310,122900,6.8718,6.8726,6.8718,6.8725
USDCNH,20260310,123000,6.8726,6.8727,6.8717,6.8719
USDCNH,20260310,123100,6.8720,6.8726,6.8719,6.8725
USDCNH,20260310,123200,6.8726,6.8734,6.8726,6.8734
USDCNH,20260310,123300,6.8735,6.8735,6.8730,6.8731
USDCNH,20260310,123400,6.8732,6.8732,6.8725,6.8726
USDCNH,20260310,123500,6.8732,6.8732,6.8728,6.8730
USDCNH,20260310,123600,6.8729,6.8729,6.8725,6.8726
USDCNH,20260310,123700,6.8725,6.8729,6.8722,6.8729
USDCNH,20260310,123800,6.8730,6.8730,6.8725,6.8725
USDCNH,20260310,123900,6.8726,6.8726,6.8723,6.8723
USDCNH,20260310,124000,6.8722,6.8725,6.8719,6.8725
USDCNH,20260310,124100,6.8726,6.8727,6.8724,6.8726
USDCNH,20260310,124200,6.8728,6.8734,6.8728,6.8731
USDCNH,20260310,124300,6.8732,6.8732,6.8728,6.8729
USDCNH,20260310,124400,6.8730,6.8736,6.8729,6.8736
USDCNH,20260310,124500,6.8734,6.8735,6.8732,6.8732
USDCNH,20260310,124600,6.8733,6.8740,6.8733,6.8740
USDCNH,20260310,124700,6.8739,6.8746,6.8737,6.8743
USDCNH,20260310,124800,6.8742,6.8742,6.8734,6.8736
USDCNH,20260310,124900,6.8735,6.8736,6.8732,6.8733
USDCNH,20260310,125000,6.8732,6.8735,6.8730,6.8733
USDCNH,20260310,125100,6.8732,6.8735,6.8732,6.8734
USDCNH,20260310,125200,6.8733,6.8737,6.8732,6.8733
USDCNH,20260310,125300,6.8734,6.8734,6.8723,6.8724
USDCNH,20260310,125400,6.8725,6.8732,6.8725,6.8731
USDCNH,20260310,125500,6.8730,6.8732,6.8728,6.8732
USDCNH,20260310,125600,6.8733,6.8749,6.8733,6.8749
USDCNH,20260310,125700,6.8750,6.8757,6.8747,6.8753
USDCNH,20260310,125800,6.8754,6.8755,6.8750,6.8750
USDCNH,20260310,125900,6.8749,6.8750,6.8748,6.8748
USDCNH,20260310,130000,6.8749,6.8751,6.8749,6.8750
USDCNH,20260310,130100,6.8751,6.8757,6.8747,6.8747
USDCNH,20260310,130200,6.8749,6.8753,6.8748,6.8753
USDCNH,20260310,130300,6.8754,6.8760,6.8752,6.8760
USDCNH,20260310,130400,6.8759,6.8762,6.8758,6.8762
USDCNH,20260310,130500,6.8763,6.8766,6.8763,6.8766
USDCNH,20260310,130600,6.8765,6.8776,6.8765,6.8776
USDCNH,20260310,130700,6.8774,6.8778,6.8769,6.8775
USDCNH,20260310,130800,6.8774,6.8790,6.8774,6.8788
USDCNH,20260310,130900,6.8789,6.8789,6.8782,6.8784
USDCNH,20260310,131000,6.8785,6.8788,6.8779,6.8780
USDCNH,20260310,131100,6.8778,6.8781,6.8776,6.8776
USDCNH,20260310,131200,6.8772,6.8772,6.8759,6.8759
USDCNH,20260310,131300,6.8758,6.8761,6.8755,6.8759
USDCNH,20260310,131400,6.8758,6.8760,6.8756,6.8760
USDCNH,20260310,131500,6.8762,6.8763,6.8760,6.8762
USDCNH,20260310,131600,6.8763,6.8775,6.8763,6.8775
USDCNH,20260310,131700,6.8777,6.8778,6.8771,6.8778
USDCNH,20260310,131800,6.8779,6.8781,6.8775,6.8777
USDCNH,20260310,131900,6.8778,6.8780,6.8772,6.8773
USDCNH,20260310,132000,6.8774,6.8778,6.8773,6.8778
USDCNH,20260310,132100,6.8779,6.8786,6.8776,6.8785
USDCNH,20260310,132200,6.8787,6.8788,6.8774,6.8774
USDCNH,20260310,132300,6.8773,6.8777,6.8772,6.8773
USDCNH,20260310,132400,6.8772,6.8774,6.8763,6.8766
USDCNH,20260310,132500,6.8765,6.8776,6.8764,6.8773
USDCNH,20260310,132600,6.8774,6.8776,6.8771,6.8776
USDCNH,20260310,132700,6.8775,6.8775,6.8767,6.8768
USDCNH,20260310,132800,6.8769,6.8773,6.8769,6.8772
USDCNH,20260310,132900,6.8773,6.8777,6.8772,6.8773
USDCNH,20260310,133000,6.8772,6.8780,6.8772,6.8780
USDCNH,20260310,133100,6.8781,6.8789,6.8776,6.8787
USDCNH,20260310,133200,6.8785,6.8796,6.8785,6.8795
USDCNH,20260310,133300,6.8793,6.8793,6.8778,6.8778
USDCNH,20260310,133400,6.8782,6.8786,6.8775,6.8776
USDCNH,20260310,133500,6.8774,6.8779,6.8773,6.8778
USDCNH,20260310,133600,6.8777,6.8777,6.8770,6.8772
USDCNH,20260310,133700,6.8773,6.8776,6.8772,6.8773
USDCNH,20260310,133800,6.8774,6.8779,6.8773,6.8777
USDCNH,20260310,133900,6.8776,6.8781,6.8776,6.8781
USDCNH,20260310,134000,6.8780,6.8786,6.8780,6.8780
USDCNH,20260310,134100,6.8782,6.8783,6.8773,6.8773
USDCNH,20260310,134200,6.8772,6.8779,6.8772,6.8778
USDCNH,20260310,134300,6.8777,6.8778,6.8771,6.8774
USDCNH,20260310,134400,6.8772,6.8772,6.8770,6.8771
USDCNH,20260310,134500,6.8770,6.8773,6.8769,6.8771
USDCNH,20260310,134600,6.8770,6.8770,6.8762,6.8762
USDCNH,20260310,134700,6.8763,6.8769,6.8763,6.8764
USDCNH,20260310,134800,6.8763,6.8763,6.8758,6.8761
USDCNH,20260310,134900,6.8760,6.8764,6.8760,6.8762
USDCNH,20260310,135000,6.8763,6.8764,6.8753,6.8753
USDCNH,20260310,135100,6.8752,6.8752,6.8747,6.8751
USDCNH,20260310,135200,6.8752,6.8757,6.8751,6.8756
USDCNH,20260310,135300,6.8755,6.8756,6.8755,6.8756
USDCNH,20260310,135400,6.8757,6.8762,6.8756,6.8756
USDCNH,20260310,135500,6.8753,6.8754,6.8751,6.8754
USDCNH,20260310,135600,6.8753,6.8753,6.8748,6.8748
USDCNH,20260310,135700,6.8747,6.8748,6.8743,6.8747
USDCNH,20260310,135800,6.8748,6.8762,6.8748,6.8762
USDCNH,20260310,135900,6.8759,6.8761,6.8759,6.8760
USDCNH,20260310,140000,6.8759,6.8762,6.8756,6.8761
USDCNH,20260310,140100,6.8762,6.8770,6.8754,6.8755
USDCNH,20260310,140200,6.8756,6.8763,6.8752,6.8752
USDCNH,20260310,140300,6.8756,6.8762,6.8755,6.8762
USDCNH,20260310,140400,6.8764,6.8764,6.8755,6.8764
USDCNH,20260310,140500,6.8761,6.8762,6.8757,6.8762
USDCNH,20260310,140600,6.8764,6.8764,6.8754,6.8758
USDCNH,20260310,140700,6.8757,6.8760,6.8755,6.8760
USDCNH,20260310,140800,6.8759,6.8759,6.8754,6.8758
USDCNH,20260310,140900,6.8757,6.8760,6.8756,6.8760
USDCNH,20260310,141000,6.8758,6.8768,6.8758,6.8763
USDCNH,20260310,141100,6.8762,6.8763,6.8754,6.8762
USDCNH,20260310,141200,6.8761,6.8761,6.8748,6.8748
USDCNH,20260310,141300,6.8749,6.8763,6.8749,6.8759
USDCNH,20260310,141400,6.8758,6.8758,6.8749,6.8750
USDCNH,20260310,141500,6.8751,6.8751,6.8747,6.8747
USDCNH,20260310,141600,6.8746,6.8752,6.8741,6.8752
USDCNH,20260310,141700,6.8751,6.8751,6.8747,6.8748
USDCNH,20260310,141800,6.8749,6.8751,6.8746,6.8751
USDCNH,20260310,141900,6.8752,6.8752,6.8745,6.8745
USDCNH,20260310,142000,6.8744,6.8745,6.8739,6.8745
USDCNH,20260310,142100,6.8744,6.8744,6.8734,6.8734
USDCNH,20260310,142200,6.8735,6.8735,6.8728,6.8729
USDCNH,20260310,142300,6.8730,6.8733,6.8730,6.8733
USDCNH,20260310,142400,6.8734,6.8734,6.8726,6.8731
USDCNH,20260310,142500,6.8730,6.8733,6.8728,6.8732
USDCNH,20260310,142600,6.8733,6.8741,6.8730,6.8740
USDCNH,20260310,142700,6.8742,6.8750,6.8742,6.8748
USDCNH,20260310,142800,6.8750,6.8750,6.8744,6.8744
USDCNH,20260310,142900,6.8743,6.8748,6.8743,6.8748
USDCNH,20260310,143000,6.8749,6.8750,6.8748,6.8748
USDCNH,20260310,143100,6.8749,6.8751,6.8746,6.8751
USDCNH,20260310,143200,6.8750,6.8756,6.8748,6.8749
USDCNH,20260310,143300,6.8750,6.8751,6.8746,6.8746
USDCNH,20260310,143400,6.8748,6.8773,6.8748,6.8767
USDCNH,20260310,143500,6.8772,6.8772,6.8757,6.8758
USDCNH,20260310,143600,6.8757,6.8762,6.8756,6.8762
USDCNH,20260310,143700,6.8763,6.8763,6.8753,6.8754
USDCNH,20260310,143800,6.8753,6.8754,6.8743,6.8743
USDCNH,20260310,143900,6.8744,6.8746,6.8739,6.8739
USDCNH,20260310,144000,6.8735,6.8738,6.8733,6.8733
USDCNH,20260310,144100,6.8734,6.8743,6.8734,6.8742
USDCNH,20260310,144200,6.8743,6.8750,6.8740,6.8746
USDCNH,20260310,144300,6.8745,6.8749,6.8740,6.8741
USDCNH,20260310,144400,6.8742,6.8744,6.8740,6.8742
USDCNH,20260310,144500,6.8745,6.8746,6.8735,6.8738
USDCNH,20260310,144600,6.8741,6.8747,6.8739,6.8746
USDCNH,20260310,144700,6.8747,6.8753,6.8745,6.8746
USDCNH,20260310,144800,6.8745,6.8747,6.8742,6.8747
USDCNH,20260310,144900,6.8748,6.8748,6.8741,6.8741
USDCNH,20260310,145000,6.8742,6.8745,6.8733,6.8733
USDCNH,20260310,145100,6.8732,6.8734,6.8728,6.8729
USDCNH,20260310,145200,6.8730,6.8735,6.8729,6.8734
USDCNH,20260310,145300,6.8735,6.8741,6.8735,6.8737
USDCNH,20260310,145400,6.8738,6.8738,6.8722,6.8722
USDCNH,20260310,145500,6.8721,6.8724,6.8721,6.8722
USDCNH,20260310,145600,6.8723,6.8726,6.8718,6.8724
USDCNH,20260310,145700,6.8726,6.8727,6.8720,6.8722
USDCNH,20260310,145800,6.8723,6.8729,6.8723,6.8725
USDCNH,20260310,145900,6.8726,6.8730,6.8726,6.8730
USDCNH,20260310,150000,6.8729,6.8729,6.8728,6.8728
USDCNH,20260310,150100,6.8726,6.8735,6.8726,6.8735
USDCNH,20260310,150200,6.8738,6.8741,6.8733,6.8733
USDCNH,20260310,150300,6.8731,6.8741,6.8729,6.8741
USDCNH,20260310,150400,6.8742,6.8742,6.8734,6.8734
USDCNH,20260310,150500,6.8735,6.8735,6.8727,6.8730
USDCNH,20260310,150600,6.8729,6.8729,6.8717,6.8718
USDCNH,20260310,150700,6.8717,6.8719,6.8708,6.8708
USDCNH,20260310,150800,6.8709,6.8717,6.8702,6.8717
USDCNH,20260310,150900,6.8720,6.8728,6.8716,6.8726
USDCNH,20260310,151000,6.8728,6.8728,6.8721,6.8726
USDCNH,20260310,151100,6.8725,6.8729,6.8725,6.8727
USDCNH,20260310,151200,6.8729,6.8729,6.8721,6.8721
USDCNH,20260310,151300,6.8720,6.8720,6.8712,6.8712
USDCNH,20260310,151400,6.8713,6.8720,6.8713,6.8714
USDCNH,20260310,151500,6.8713,6.8713,6.8709,6.8709
USDCNH,20260310,151600,6.8707,6.8709,6.8704,6.8709
USDCNH,20260310,151700,6.8708,6.8708,6.8697,6.8699
USDCNH,20260310,151800,6.8698,6.8698,6.8696,6.8697
USDCNH,20260310,151900,6.8695,6.8695,6.8691,6.8693
USDCNH,20260310,152000,6.8694,6.8694,6.8687,6.8690
USDCNH,20260310,152100,6.8689,6.8690,6.8682,6.8682
USDCNH,20260310,152200,6.8681,6.8684,6.8679,6.8680
USDCNH,20260310,152300,6.8681,6.8681,6.8676,6.8677
USDCNH,20260310,152400,6.8676,6.8684,6.8675,6.8684
USDCNH,20260310,152500,6.8682,6.8685,6.8682,6.8683
USDCNH,20260310,152600,6.8684,6.8687,6.8684,6.8685
USDCNH,20260310,152700,6.8686,6.8686,6.8682,6.8683
USDCNH,20260310,152800,6.8684,6.8688,6.8684,6.8686
USDCNH,20260310,152900,6.8687,6.8687,6.8682,6.8683
USDCNH,20260310,153000,6.8684,6.8685,6.8680,6.8680
USDCNH,20260310,153100,6.8679,6.8679,6.8672,6.8676
USDCNH,20260310,153200,6.8675,6.8684,6.8675,6.8684
USDCNH,20260310,153300,6.8683,6.8686,6.8683,6.8683
USDCNH,20260310,153400,6.8684,6.8688,6.8684,6.8685
USDCNH,20260310,153500,6.8684,6.8689,6.8680,6.8687
USDCNH,20260310,153600,6.8684,6.8687,6.8682,6.8682
USDCNH,20260310,153700,6.8680,6.8683,6.8680,6.8683
USDCNH,20260310,153800,6.8682,6.8682,6.8680,6.8681
USDCNH,20260310,153900,6.8680,6.8681,6.8680,6.8681
USDCNH,20260310,154000,6.8680,6.8680,6.8672,6.8672
USDCNH,20260310,154100,6.8671,6.8671,6.8660,6.8665
USDCNH,20260310,154200,6.8666,6.8670,6.8659,6.8659
USDCNH,20260310,154300,6.8657,6.8657,6.8653,6.8653
USDCNH,20260310,154400,6.8652,6.8654,6.8637,6.8639
USDCNH,20260310,154500,6.8637,6.8647,6.8637,6.8641
USDCNH,20260310,154600,6.8642,6.8655,6.8642,6.8654
USDCNH,20260310,154700,6.8655,6.8659,6.8653,6.8657
USDCNH,20260310,154800,6.8655,6.8658,6.8650,6.8658
USDCNH,20260310,154900,6.8660,6.8668,6.8660,6.8668
USDCNH,20260310,155000,6.8669,6.8670,6.8660,6.8660
USDCNH,20260310,155100,6.8658,6.8658,6.8646,6.8646
USDCNH,20260310,155200,6.8645,6.8645,6.8638,6.8639
USDCNH,20260310,155300,6.8640,6.8640,6.8634,6.8634
USDCNH,20260310,155400,6.8635,6.8635,6.8629,6.8632
USDCNH,20260310,155500,6.8635,6.8638,6.8632,6.8638
USDCNH,20260310,155600,6.8639,6.8644,6.8639,6.8644
USDCNH,20260310,155700,6.8645,6.8647,6.8643,6.8644
USDCNH,20260310,155800,6.8645,6.8648,6.8644,6.8644
USDCNH,20260310,155900,6.8643,6.8645,6.8642,6.8645
USDCNH,20260310,160000,6.8644,6.8647,6.8643,6.8647
USDCNH,20260310,160100,6.8650,6.8651,6.8644,6.8645
USDCNH,20260310,160200,6.8646,6.8646,6.8638,6.8638
USDCNH,20260310,160300,6.8636,6.8641,6.8636,6.8641
USDCNH,20260310,160400,6.8640,6.8645,6.8636,6.8645
USDCNH,20260310,160500,6.8646,6.8647,6.8644,6.8646
USDCNH,20260310,160600,6.8647,6.8660,6.8647,6.8659
USDCNH,20260310,160700,6.8657,6.8661,6.8657,6.8660
USDCNH,20260310,160800,6.8659,6.8660,6.8657,6.8659
USDCNH,20260310,160900,6.8660,6.8666,6.8660,6.8666
USDCNH,20260310,161000,6.8667,6.8668,6.8664,6.8666
USDCNH,20260310,161100,6.8662,6.8666,6.8660,6.8662
USDCNH,20260310,161200,6.8661,6.8661,6.8655,6.8657
USDCNH,20260310,161300,6.8656,6.8665,6.8656,6.8663
USDCNH,20260310,161400,6.8662,6.8665,6.8660,6.8665
USDCNH,20260310,161500,6.8667,6.8667,6.8652,6.8658
USDCNH,20260310,161600,6.8661,6.8667,6.8661,6.8666
USDCNH,20260310,161700,6.8665,6.8670,6.8665,6.8665
USDCNH,20260310,161800,6.8663,6.8665,6.8661,6.8664
USDCNH,20260310,161900,6.8662,6.8663,6.8648,6.8648
USDCNH,20260310,162000,6.8647,6.8647,6.8632,6.8632
USDCNH,20260310,162100,6.8631,6.8633,6.8631,6.8632
USDCNH,20260310,162200,6.8633,6.8637,6.8633,6.8634
USDCNH,20260310,162300,6.8633,6.8636,6.8632,6.8632
USDCNH,20260310,162400,6.8633,6.8637,6.8633,6.8636
USDCNH,20260310,162500,6.8637,6.8649,6.8637,6.8647
USDCNH,20260310,162600,6.8646,6.8646,6.8637,6.8642
USDCNH,20260310,162700,6.8639,6.8641,6.8635,6.8636
USDCNH,20260310,162800,6.8637,6.8652,6.8637,6.8652
USDCNH,20260310,162900,6.8653,6.8653,6.8649,6.8651
USDCNH,20260310,163000,6.8652,6.8656,6.8651,6.8651
USDCNH,20260310,163100,6.8654,6.8658,6.8652,6.8655
USDCNH,20260310,163200,6.8654,6.8655,6.8650,6.8653
USDCNH,20260310,163300,6.8654,6.8656,6.8648,6.8649
USDCNH,20260310,163400,6.8648,6.8649,6.8642,6.8643
USDCNH,20260310,163500,6.8642,6.8642,6.8638,6.8640
USDCNH,20260310,163600,6.8641,6.8646,6.8639,6.8639
USDCNH,20260310,163700,6.8636,6.8646,6.8635,6.8642
USDCNH,20260310,163800,6.8643,6.8643,6.8631,6.8631
USDCNH,20260310,163900,6.8632,6.8635,6.8631,6.8631
USDCNH,20260310,164000,6.8632,6.8638,6.8632,6.8637
USDCNH,20260310,164100,6.8638,6.8645,6.8635,6.8643
USDCNH,20260310,164200,6.8644,6.8645,6.8635,6.8635
USDCNH,20260310,164300,6.8636,6.8638,6.8631,6.8631
USDCNH,20260310,164400,6.8630,6.8630,6.8628,6.8628
USDCNH,20260310,164500,6.8629,6.8629,6.8623,6.8623
USDCNH,20260310,164600,6.8622,6.8625,6.8620,6.8624
USDCNH,20260310,164700,6.8623,6.8636,6.8623,6.8634
USDCNH,20260310,164800,6.8635,6.8642,6.8634,6.8640
USDCNH,20260310,164900,6.8641,6.8649,6.8641,6.8649
USDCNH,20260310,165000,6.8646,6.8646,6.8642,6.8644
USDCNH,20260310,165100,6.8643,6.8648,6.8640,6.8647
USDCNH,20260310,165200,6.8648,6.8660,6.8648,6.8660
USDCNH,20260310,165300,6.8659,6.8667,6.8659,6.8666
USDCNH,20260310,165400,6.8665,6.8669,6.8664,6.8669
USDCNH,20260310,165500,6.8668,6.8678,6.8667,6.8678
USDCNH,20260310,165600,6.8680,6.8686,6.8679,6.8683
USDCNH,20260310,165700,6.8684,6.8684,6.8677,6.8677
USDCNH,20260310,165800,6.8673,6.8679,6.8671,6.8672
USDCNH,20260310,165900,6.8673,6.8680,6.8672,6.8679
USDCNH,20260310,170000,6.8678,6.8678,6.8671,6.8671
USDCNH,20260310,170100,6.8670,6.8678,6.8669,6.8678
USDCNH,20260310,170200,6.8677,6.8680,6.8677,6.8680
USDCNH,20260310,170300,6.8681,6.8682,6.8677,6.8682
USDCNH,20260310,170400,6.8681,6.8693,6.8681,6.8693
USDCNH,20260310,170500,6.8692,6.8701,6.8691,6.8701
USDCNH,20260310,170600,6.8700,6.8712,6.8700,6.8712
USDCNH,20260310,170700,6.8710,6.8712,6.8706,6.8706
USDCNH,20260310,170800,6.8705,6.8705,6.8699,6.8700
USDCNH,20260310,170900,6.8699,6.8704,6.8698,6.8702
USDCNH,20260310,171000,6.8701,6.8709,6.8701,6.8704
USDCNH,20260310,171100,6.8702,6.8704,6.8701,6.8703
USDCNH,20260310,171200,6.8704,6.8704,6.8701,6.8702
USDCNH,20260310,171300,6.8701,6.8706,6.8698,6.8706
USDCNH,20260310,171400,6.8708,6.8709,6.8703,6.8708
USDCNH,20260310,171500,6.8707,6.8710,6.8704,6.8705
USDCNH,20260310,171600,6.8706,6.8706,6.8700,6.8702
USDCNH,20260310,171700,6.8703,6.8705,6.8700,6.8700
USDCNH,20260310,171800,6.8699,6.8699,6.8690,6.8690
USDCNH,20260310,171900,6.8689,6.8690,6.8682,6.8682
USDCNH,20260310,172000,6.8683,6.8686,6.8682,6.8682
USDCNH,20260310,172100,6.8683,6.8691,6.8683,6.8691
USDCNH,20260310,172200,6.8689,6.8689,6.8685,6.8689
USDCNH,20260310,172300,6.8690,6.8690,6.8682,6.8682
USDCNH,20260310,172400,6.8683,6.8689,6.8683,6.8688
USDCNH,20260310,172500,6.8687,6.8688,6.8683,6.8683
USDCNH,20260310,172600,6.8682,6.8687,6.8682,6.8682
USDCNH,20260310,172700,6.8681,6.8682,6.8681,6.8681
USDCNH,20260310,172800,6.8682,6.8682,6.8680,6.8680
USDCNH,20260310,172900,6.8681,6.8681,6.8679,6.8681
USDCNH,20260310,173000,6.8682,6.8682,6.8681,6.8681
USDCNH,20260310,173100,6.8682,6.8682,6.8675,6.8676
USDCNH,20260310,173200,6.8675,6.8675,6.8667,6.8669
USDCNH,20260310,173300,6.8668,6.8669,6.8663,6.8663
USDCNH,20260310,173400,6.8664,6.8667,6.8661,6.8665
USDCNH,20260310,173500,6.8664,6.8664,6.8654,6.8655
USDCNH,20260310,173600,6.8657,6.8662,6.8657,6.8662
USDCNH,20260310,173700,6.8661,6.8661,6.8656,6.8659
USDCNH,20260310,173800,6.8661,6.8667,6.8661,6.8662
USDCNH,20260310,173900,6.8661,6.8663,6.8656,6.8663
USDCNH,20260310,174000,6.8662,6.8662,6.8657,6.8660
USDCNH,20260310,174100,6.8661,6.8668,6.8661,6.8668
USDCNH,20260310,174200,6.8667,6.8675,6.8667,6.8674
USDCNH,20260310,174300,6.8675,6.8677,6.8673,6.8677
USDCNH,20260310,174400,6.8678,6.8680,6.8676,6.8676
USDCNH,20260310,174500,6.8675,6.8677,6.8674,6.8677
USDCNH,20260310,174600,6.8678,6.8688,6.8678,6.8687
USDCNH,20260310,174700,6.8686,6.8690,6.8684,6.8689
USDCNH,20260310,174800,6.8691,6.8696,6.8688,6.8688
USDCNH,20260310,174900,6.8687,6.8692,6.8687,6.8691
USDCNH,20260310,175000,6.8690,6.8690,6.8686,6.8690
USDCNH,20260310,175100,6.8692,6.8694,6.8691,6.8692
USDCNH,20260310,175200,6.8693,6.8694,6.8685,6.8685
USDCNH,20260310,175300,6.8684,6.8684,6.8663,6.8663
USDCNH,20260310,175400,6.8662,6.8664,6.8660,6.8661
USDCNH,20260310,175500,6.8660,6.8660,6.8652,6.8652
USDCNH,20260310,175600,6.8651,6.8655,6.8650,6.8651
USDCNH,20260310,175700,6.8650,6.8660,6.8650,6.8659
USDCNH,20260310,175800,6.8657,6.8658,6.8653,6.8657
USDCNH,20260310,175900,6.8658,6.8658,6.8655,6.8658
USDCNH,20260310,180000,6.8657,6.8658,6.8656,6.8657
USDCNH,20260310,180100,6.8656,6.8656,6.8645,6.8645
USDCNH,20260310,180200,6.8646,6.8646,6.8642,6.8642
USDCNH,20260310,180300,6.8643,6.8654,6.8643,6.8653
USDCNH,20260310,180400,6.8652,6.8654,6.8648,6.8653
USDCNH,20260310,180500,6.8654,6.8654,6.8646,6.8647
USDCNH,20260310,180600,6.8646,6.8647,6.8633,6.8633
USDCNH,20260310,180700,6.8632,6.8633,6.8631,6.8633
USDCNH,20260310,180800,6.8632,6.8633,6.8627,6.8627
USDCNH,20260310,180900,6.8626,6.8628,6.8624,6.8624
USDCNH,20260310,181000,6.8625,6.8631,6.8624,6.8625
USDCNH,20260310,181100,6.8626,6.8626,6.8613,6.8613
USDCNH,20260310,181200,6.8614,6.8621,6.8614,6.8615
USDCNH,20260310,181300,6.8617,6.8629,6.8617,6.8629
USDCNH,20260310,181400,6.8630,6.8635,6.8625,6.8625
USDCNH,20260310,181500,6.8624,6.8630,6.8624,6.8628
USDCNH,20260310,181600,6.8629,6.8633,6.8627,6.8630
USDCNH,20260310,181700,6.8629,6.8629,6.8617,6.8617
USDCNH,20260310,181800,6.8616,6.8616,6.8606,6.8606
USDCNH,20260310,181900,6.8607,6.8607,6.8595,6.8602
USDCNH,20260310,182000,6.8601,6.8602,6.8598,6.8598
USDCNH,20260310,182100,6.8599,6.8601,6.8598,6.8600
USDCNH,20260310,182200,6.8599,6.8601,6.8593,6.8593
USDCNH,20260310,182300,6.8594,6.8594,6.8593,6.8594
USDCNH,20260310,182400,6.8595,6.8597,6.8595,6.8596
USDCNH,20260310,182500,6.8595,6.8595,6.8593,6.8595
USDCNH,20260310,182600,6.8596,6.8606,6.8596,6.8604
USDCNH,20260310,182700,6.8603,6.8603,6.8597,6.8597
USDCNH,20260310,182800,6.8595,6.8598,6.8589,6.8597
USDCNH,20260310,182900,6.8598,6.8598,6.8594,6.8594
USDCNH,20260310,183000,6.8595,6.8603,6.8595,6.8602
USDCNH,20260310,183100,6.8603,6.8608,6.8603,6.8608
USDCNH,20260310,183200,6.8609,6.8617,6.8609,6.8617
USDCNH,20260310,183300,6.8616,6.8617,6.8613,6.8613
USDCNH,20260310,183400,6.8612,6.8624,6.8610,6.8623
USDCNH,20260310,183500,6.8626,6.8630,6.8623,6.8630
USDCNH,20260310,183600,6.8633,6.8635,6.8627,6.8635
USDCNH,20260310,183700,6.8636,6.8649,6.8634,6.8647
USDCNH,20260310,183800,6.8648,6.8653,6.8646,6.8652
USDCNH,20260310,183900,6.8653,6.8663,6.8650,6.8651
USDCNH,20260310,184000,6.8652,6.8659,6.8649,6.8649
USDCNH,20260310,184100,6.8655,6.8671,6.8655,6.8671
USDCNH,20260310,184200,6.8670,6.8670,6.8659,6.8665
USDCNH,20260310,184300,6.8666,6.8673,6.8665,6.8669
USDCNH,20260310,184400,6.8670,6.8671,6.8662,6.8665
USDCNH,20260310,184500,6.8666,6.8676,6.8666,6.8674
USDCNH,20260310,184600,6.8673,6.8681,6.8673,6.8674
USDCNH,20260310,184700,6.8677,6.8680,6.8673,6.8679
USDCNH,20260310,184800,6.8680,6.8680,6.8675,6.8677
USDCNH,20260310,184900,6.8676,6.8676,6.8672,6.8673
USDCNH,20260310,185000,6.8676,6.8682,6.8675,6.8680
USDCNH,20260310,185100,6.8681,6.8681,6.8679,6.8679
USDCNH,20260310,185200,6.8678,6.8680,6.8673,6.8673
USDCNH,20260310,185300,6.8671,6.8671,6.8657,6.8657
USDCNH,20260310,185400,6.8658,6.8667,6.8658,6.8665
USDCNH,20260310,185500,6.8666,6.8668,6.8661,6.8665
USDCNH,20260310,185600,6.8664,6.8666,6.8664,6.8664
USDCNH,20260310,185700,6.8663,6.8672,6.8663,6.8666
USDCNH,20260310,185800,6.8665,6.8666,6.8661,6.8662
USDCNH,20260310,185900,6.8663,6.8663,6.8658,6.8660
USDCNH,20260310,190000,6.8659,6.8671,6.8659,6.8664
USDCNH,20260310,190100,6.8663,6.8671,6.8662,6.8667
USDCNH,20260310,190200,6.8668,6.8668,6.8663,6.8663
USDCNH,20260310,190300,6.8664,6.8670,6.8663,6.8668
USDCNH,20260310,190400,6.8667,6.8669,6.8663,6.8663
USDCNH,20260310,190500,6.8664,6.8664,6.8652,6.8653
USDCNH,20260310,190600,6.8654,6.8664,6.8652,6.8662
USDCNH,20260310,190700,6.8663,6.8669,6.8662,6.8669
USDCNH,20260310,190800,6.8668,6.8668,6.8666,6.8667
USDCNH,20260310,190900,6.8668,6.8668,6.8662,6.8662
USDCNH,20260310,191000,6.8661,6.8672,6.8661,6.8672
USDCNH,20260310,191100,6.8671,6.8671,6.8662,6.8666
USDCNH,20260310,191200,6.8668,6.8669,6.8663,6.8669
USDCNH,20260310,191300,6.8668,6.8673,6.8668,6.8673
USDCNH,20260310,191400,6.8674,6.8684,6.8667,6.8682
USDCNH,20260310,191500,6.8684,6.8703,6.8684,6.8703
USDCNH,20260310,191600,6.8701,6.8712,6.8698,6.8708
USDCNH,20260310,191700,6.8709,6.8717,6.8704,6.8716
USDCNH,20260310,191800,6.8717,6.8761,6.8711,6.8761
USDCNH,20260310,191900,6.8762,6.8772,6.8752,6.8768
USDCNH,20260310,192000,6.8770,6.8774,6.8768,6.8774
USDCNH,20260310,192100,6.8776,6.8790,6.8770,6.8785
USDCNH,20260310,192200,6.8784,6.8784,6.8766,6.8766
USDCNH,20260310,192300,6.8761,6.8773,6.8761,6.8767
USDCNH,20260310,192400,6.8765,6.8770,6.8748,6.8748
USDCNH,20260310,192500,6.8747,6.8762,6.8745,6.8762
USDCNH,20260310,192600,6.8759,6.8766,6.8752,6.8754
USDCNH,20260310,192700,6.8755,6.8755,6.8737,6.8737
USDCNH,20260310,192800,6.8736,6.8736,6.8698,6.8698
USDCNH,20260310,192900,6.8699,6.8714,6.8696,6.8704
USDCNH,20260310,193000,6.8705,6.8707,6.8697,6.8706
USDCNH,20260310,193100,6.8707,6.8719,6.8706,6.8715
USDCNH,20260310,193200,6.8716,6.8716,6.8701,6.8702
USDCNH,20260310,193300,6.8703,6.8708,6.8690,6.8696
USDCNH,20260310,193400,6.8697,6.8706,6.8696,6.8702
USDCNH,20260310,193500,6.8703,6.8704,6.8695,6.8697
USDCNH,20260310,193600,6.8698,6.8735,6.8696,6.8731
USDCNH,20260310,193700,6.8734,6.8736,6.8721,6.8722
USDCNH,20260310,193800,6.8724,6.8728,6.8713,6.8713
USDCNH,20260310,193900,6.8712,6.8726,6.8710,6.8726
USDCNH,20260310,194000,6.8724,6.8727,6.8717,6.8727
USDCNH,20260310,194100,6.8728,6.8734,6.8726,6.8726
USDCNH,20260310,194200,6.8728,6.8734,6.8728,6.8730
USDCNH,20260310,194300,6.8729,6.8731,6.8723,6.8727
USDCNH,20260310,194400,6.8728,6.8734,6.8727,6.8732
USDCNH,20260310,194500,6.8733,6.8736,6.8733,6.8735
USDCNH,20260310,194600,6.8736,6.8741,6.8735,6.8737
USDCNH,20260310,194700,6.8736,6.8736,6.8709,6.8712
USDCNH,20260310,194800,6.8711,6.8711,6.8703,6.8707
USDCNH,20260310,194900,6.8705,6.8705,6.8701,6.8701
USDCNH,20260310,195000,6.8700,6.8707,6.8700,6.8705
USDCNH,20260310,195100,6.8704,6.8704,6.8695,6.8695
USDCNH,20260310,195200,6.8694,6.8700,6.8694,6.8698
USDCNH,20260310,195300,6.8700,6.8703,6.8699,6.8700
USDCNH,20260310,195400,6.8699,6.8712,6.8699,6.8711
USDCNH,20260310,195500,6.8712,6.8715,6.8708,6.8709
USDCNH,20260310,195600,6.8711,6.8718,6.8707,6.8717
USDCNH,20260310,195700,6.8716,6.8719,6.8715,6.8719
USDCNH,20260310,195800,6.8717,6.8717,6.8711,6.8711
USDCNH,20260310,195900,6.8712,6.8716,6.8712,6.8712
USDCNH,20260310,200000,6.8713,6.8719,6.8713,6.8718
USDCNH,20260310,200100,6.8719,6.8727,6.8717,6.8727
USDCNH,20260310,200200,6.8726,6.8730,6.8723,6.8728
USDCNH,20260310,200300,6.8729,6.8736,6.8728,6.8736
USDCNH,20260310,200400,6.8737,6.8738,6.8735,6.8735
USDCNH,20260310,200500,6.8734,6.8735,6.8731,6.8735
USDCNH,20260310,200600,6.8734,6.8736,6.8727,6.8728
USDCNH,20260310,200700,6.8727,6.8738,6.8727,6.8738
USDCNH,20260310,200800,6.8739,6.8739,6.8736,6.8736
USDCNH,20260310,200900,6.8737,6.8737,6.8733,6.8735
USDCNH,20260310,201000,6.8734,6.8735,6.8733,6.8734
USDCNH,20260310,201100,6.8733,6.8735,6.8732,6.8734
USDCNH,20260310,201200,6.8733,6.8740,6.8733,6.8739
USDCNH,20260310,201300,6.8737,6.8742,6.8736,6.8741
USDCNH,20260310,201400,6.8742,6.8742,6.8741,6.8741
USDCNH,20260310,201500,6.8740,6.8740,6.8722,6.8724
USDCNH,20260310,201600,6.8723,6.8723,6.8719,6.8721
USDCNH,20260310,201700,6.8722,6.8722,6.8716,6.8716
USDCNH,20260310,201800,6.8715,6.8721,6.8714,6.8718
USDCNH,20260310,201900,6.8719,6.8722,6.8719,6.8721
USDCNH,20260310,202000,6.8720,6.8726,6.8718,6.8726
USDCNH,20260310,202100,6.8727,6.8732,6.8723,6.8730
USDCNH,20260310,202200,6.8729,6.8735,6.8729,6.8733
USDCNH,20260310,202300,6.8734,6.8734,6.8727,6.8728
USDCNH,20260310,202400,6.8729,6.8729,6.8720,6.8723
USDCNH,20260310,202500,6.8724,6.8730,6.8724,6.8728
USDCNH,20260310,202600,6.8730,6.8741,6.8729,6.8739
USDCNH,20260310,202700,6.8738,6.8746,6.8738,6.8742
USDCNH,20260310,202800,6.8741,6.8744,6.8736,6.8742
USDCNH,20260310,202900,6.8741,6.8744,6.8740,6.8744
USDCNH,20260310,203000,6.8746,6.8766,6.8743,6.8766
USDCNH,20260310,203100,6.8767,6.8771,6.8766,6.8770
USDCNH,20260310,203200,6.8773,6.8778,6.8773,6.8778
USDCNH,20260310,203300,6.8779,6.8783,6.8778,6.8783
USDCNH,20260310,203400,6.8782,6.8790,6.8775,6.8790
USDCNH,20260310,203500,6.8789,6.8789,6.8779,6.8788
USDCNH,20260310,203600,6.8789,6.8791,6.8788,6.8790
USDCNH,20260310,203700,6.8789,6.8790,6.8781,6.8782
USDCNH,20260310,203800,6.8781,6.8783,6.8780,6.8783
USDCNH,20260310,203900,6.8784,6.8784,6.8781,6.8783
USDCNH,20260310,204000,6.8782,6.8783,6.8781,6.8782
USDCNH,20260310,204100,6.8781,6.8792,6.8749,6.8749
USDCNH,20260310,204200,6.8770,6.8782,6.8763,6.8776
USDCNH,20260310,204300,6.8775,6.8776,6.8753,6.8753
USDCNH,20260310,204400,6.8756,6.8767,6.8755,6.8763
USDCNH,20260310,204500,6.8762,6.8773,6.8760,6.8773
USDCNH,20260310,204600,6.8772,6.8782,6.8772,6.8781
USDCNH,20260310,204700,6.8782,6.8782,6.8781,6.8782
USDCNH,20260310,204800,6.8781,6.8782,6.8780,6.8782
USDCNH,20260310,204900,6.8784,6.8789,6.8784,6.8789
USDCNH,20260310,205000,6.8790,6.8794,6.8790,6.8790
USDCNH,20260310,205100,6.8788,6.8788,6.8784,6.8786
USDCNH,20260310,205200,6.8785,6.8785,6.8784,6.8784
USDCNH,20260310,205300,6.8783,6.8784,6.8783,6.8784
USDCNH,20260310,205400,6.8785,6.8786,6.8783,6.8784
USDCNH,20260310,205500,6.8783,6.8783,6.8768,6.8768
USDCNH,20260310,205600,6.8767,6.8782,6.8760,6.8778
USDCNH,20260310,205700,6.8779,6.8784,6.8779,6.8783
USDCNH,20260310,205800,6.8781,6.8781,6.8778,6.8778
USDCNH,20260310,205900,6.8779,6.8780,6.8778,6.8778
USDCNH,20260310,210000,6.8777,6.8783,6.8777,6.8783
USDCNH,20260310,210100,6.8782,6.8786,6.8782,6.8786
USDCNH,20260310,210200,6.8785,6.8786,6.8784,6.8786
USDCNH,20260310,210300,6.8786,6.8786,6.8784,6.8784
USDCNH,20260310,210400,6.8783,6.8785,6.8783,6.8785
USDCNH,20260310,210500,6.8785,6.8787,6.8785,6.8787
USDCNH,20260310,210600,6.8788,6.8788,6.8786,6.8786
USDCNH,20260310,210700,6.8785,6.8785,6.8781,6.8781
USDCNH,20260310,210800,6.8780,6.8784,6.8780,6.8784
USDCNH,20260310,210900,6.8783,6.8783,6.8781,6.8781
USDCNH,20260310,211000,6.8782,6.8784,6.8782,6.8784
USDCNH,20260310,211100,6.8785,6.8785,6.8782,6.8784
USDCNH,20260310,211200,6.8785,6.8787,6.8785,6.8787
USDCNH,20260310,211300,6.8786,6.8786,6.8781,6.8781
USDCNH,20260310,211400,6.8781,6.8781,6.8778,6.8778
USDCNH,20260310,211500,6.8779,6.8779,6.8778,6.8779
USDCNH,20260310,211600,6.8780,6.8782,6.8779,6.8782
USDCNH,20260310,211700,6.8783,6.8783,6.8779,6.8780
USDCNH,20260310,211800,6.8781,6.8784,6.8781,6.8783
USDCNH,20260310,211900,6.8782,6.8785,6.8781,6.8785
USDCNH,20260310,212000,6.8786,6.8787,6.8782,6.8782
USDCNH,20260310,212100,6.8783,6.8783,6.8780,6.8780
USDCNH,20260310,212200,6.8779,6.8779,6.8777,6.8777
USDCNH,20260310,212300,6.8778,6.8780,6.8778,6.8780
USDCNH,20260310,212400,6.8781,6.8784,6.8781,6.8783
USDCNH,20260310,212500,6.8782,6.8782,6.8782,6.8782
USDCNH,20260310,212600,6.8783,6.8785,6.8783,6.8785
USDCNH,20260310,212700,6.8786,6.8791,6.8785,6.8791
USDCNH,20260310,212800,6.8792,6.8796,6.8791,6.8794
USDCNH,20260310,212900,6.8795,6.8799,6.8795,6.8799
USDCNH,20260310,213000,6.8798,6.8798,6.8794,6.8794
USDCNH,20260310,213100,6.8793,6.8794,6.8784,6.8787
USDCNH,20260310,213200,6.8787,6.8787,6.8787,6.8787
USDCNH,20260310,213300,6.8786,6.8786,6.8786,6.8786
USDCNH,20260310,213400,6.8787,6.8787,6.8786,6.8786
USDCNH,20260310,213500,6.8785,6.8790,6.8785,6.8790
USDCNH,20260310,213600,6.8791,6.8792,6.8790,6.8790
USDCNH,20260310,213700,6.8791,6.8791,6.8789,6.8789
USDCNH,20260310,213800,6.8795,6.8799,6.8795,6.8798
USDCNH,20260310,213900,6.8800,6.8800,6.8797,6.8799
USDCNH,20260310,214000,6.8800,6.8802,6.8800,6.8802
USDCNH,20260310,214100,6.8801,6.8802,6.8801,6.8802
USDCNH,20260310,214200,6.8802,6.8802,6.8801,6.8802
USDCNH,20260310,214300,6.8803,6.8804,6.8803,6.8803
USDCNH,20260310,214400,6.8804,6.8804,6.8801,6.8801
USDCNH,20260310,214500,6.8804,6.8804,6.8803,6.8803
USDCNH,20260310,214600,6.8804,6.8804,6.8799,6.8800
USDCNH,20260310,214700,6.8799,6.8800,6.8799,6.8800
USDCNH,20260310,214800,6.8798,6.8798,6.8794,6.8795
USDCNH,20260310,214900,6.8796,6.8796,6.8796,6.8796
USDCNH,20260310,215000,6.8796,6.8796,6.8792,6.8792
USDCNH,20260310,215100,6.8793,6.8794,6.8791,6.8793
USDCNH,20260310,215200,6.8794,6.8794,6.8791,6.8792
USDCNH,20260310,215300,6.8791,6.8793,6.8791,6.8792
USDCNH,20260310,215400,6.8793,6.8794,6.8790,6.8792
USDCNH,20260310,215500,6.8793,6.8794,6.8791,6.8791
USDCNH,20260310,215600,6.8792,6.8793,6.8791,6.8791
USDCNH,20260310,215700,6.8792,6.8792,6.8792,6.8792
USDCNH,20260310,215800,6.8791,6.8795,6.8791,6.8795
USDCNH,20260310,215900,6.8794,6.8794,6.8794,6.8794
USDCNH,20260310,220000,6.8794,6.8794,6.8774,6.8774
USDCNH,20260310,220100,6.8777,6.8777,6.8772,6.8772
USDCNH,20260310,220200,6.8776,6.8776,6.8776,6.8776
USDCNH,20260310,220300,6.8776,6.8776,6.8776,6.8776
USDCNH,20260310,220400,6.8776,6.8776,6.8764,6.8764
USDCNH,20260310,220500,6.8776,6.8776,6.8776,6.8776
USDCNH,20260310,220600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,220700,6.8775,6.8776,6.8775,6.8776
USDCNH,20260310,220800,6.8776,6.8776,6.8776,6.8776
USDCNH,20260310,220900,6.8772,6.8772,6.8772,6.8772
USDCNH,20260310,221000,6.8773,6.8773,6.8773,6.8773
USDCNH,20260310,221100,6.8773,6.8773,6.8773,6.8773
USDCNH,20260310,221200,6.8773,6.8773,6.8773,6.8773
USDCNH,20260310,221300,6.8773,6.8773,6.8773,6.8773
USDCNH,20260310,221400,6.8773,6.8773,6.8773,6.8773
USDCNH,20260310,221500,6.8773,6.8773,6.8773,6.8773
USDCNH,20260310,221600,6.8777,6.8777,6.8777,6.8777
USDCNH,20260310,221700,6.8777,6.8777,6.8777,6.8777
USDCNH,20260310,221800,6.8777,6.8777,6.8777,6.8777
USDCNH,20260310,221900,6.8777,6.8777,6.8777,6.8777
USDCNH,20260310,222000,6.8777,6.8777,6.8770,6.8770
USDCNH,20260310,222100,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,222200,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,222300,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,222400,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,222500,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,222600,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,222700,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,222800,6.8771,6.8771,6.8771,6.8771
USDCNH,20260310,222900,6.8771,6.8771,6.8770,6.8770
USDCNH,20260310,223000,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,223100,6.8770,6.8770,6.8769,6.8769
USDCNH,20260310,223200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260310,223300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260310,223400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260310,223500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260310,223600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260310,223700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260310,223800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260310,223900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260310,224000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260310,224100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260310,224200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260310,224300,6.8769,6.8771,6.8769,6.8770
USDCNH,20260310,224400,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,224500,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,224600,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,224700,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,224800,6.8770,6.8770,6.8770,6.8770
USDCNH,20260310,224900,6.8771,6.8771,6.8771,6.8771
USDCNH,20260310,225000,6.8772,6.8772,6.8771,6.8771
USDCNH,20260310,225100,6.8771,6.8771,6.8771,6.8771
USDCNH,20260310,225200,6.8771,6.8771,6.8771,6.8771
USDCNH,20260310,225300,6.8771,6.8771,6.8771,6.8771
USDCNH,20260310,225400,6.8771,6.8771,6.8771,6.8771
USDCNH,20260310,225500,6.8771,6.8771,6.8771,6.8771
USDCNH,20260310,225600,6.8771,6.8771,6.8771,6.8771
USDCNH,20260310,225700,6.8771,6.8771,6.8771,6.8771
USDCNH,20260310,225800,6.8771,6.8771,6.8771,6.8771
USDCNH,20260310,225900,6.8771,6.8771,6.8771,6.8771
USDCNH,20260310,230000,6.8771,6.8775,6.8771,6.8775
USDCNH,20260310,230100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,230200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,230300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,230400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,230500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,230600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,230700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,230800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,230900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,231000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,231100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,231200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,231300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,231400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,231500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,231600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,231700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,231800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,231900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,232000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,232100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,232200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,232300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,232400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,232500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,232600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,232700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,232800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,232900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,233000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,233100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,233200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,233300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,233400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,233500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,233600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,233700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,233800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,233900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,234000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,234100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,234200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,234300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,234400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,234500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,234600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,234700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,234800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,234900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,235000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,235100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,235200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,235300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,235400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,235500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,235600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,235700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,235800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260310,235900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,000000,6.8775,6.8775,6.8775,6.8775
BTCUSD,20260310,000100,68616,68629,68610,68626
BTCUSD,20260310,000200,68623,68623,68557,68582
BTCUSD,20260310,000300,68581,68592,68576,68591
BTCUSD,20260310,000400,68600,68608,68583,68585
BTCUSD,20260310,000500,68590,68598,68590,68598
BTCUSD,20260310,000600,68589,68589,68553,68553
BTCUSD,20260310,000700,68545,68556,68522,68556
BTCUSD,20260310,000800,68572,68598,68571,68597
BTCUSD,20260310,000900,68600,68661,68600,68661
BTCUSD,20260310,001000,68664,68667,68652,68656
BTCUSD,20260310,001100,68659,68667,68639,68643
BTCUSD,20260310,001200,68645,68670,68612,68614
BTCUSD,20260310,001300,68613,68613,68581,68581
BTCUSD,20260310,001400,68583,68584,68576,68582
BTCUSD,20260310,001500,68587,68620,68587,68620
BTCUSD,20260310,001600,68618,68618,68609,68612
BTCUSD,20260310,001700,68605,68605,68576,68576
BTCUSD,20260310,001800,68572,68572,68541,68558
BTCUSD,20260310,001900,68557,68557,68523,68527
BTCUSD,20260310,002000,68526,68545,68526,68545
BTCUSD,20260310,002100,68542,68557,68522,68537
BTCUSD,20260310,002200,68538,68546,68502,68502
BTCUSD,20260310,002300,68506,68525,68506,68522
BTCUSD,20260310,002400,68521,68562,68513,68562
BTCUSD,20260310,002500,68561,68576,68561,68571
BTCUSD,20260310,002600,68578,68583,68565,68578
BTCUSD,20260310,002700,68582,68617,68582,68616
BTCUSD,20260310,002800,68610,68610,68577,68600
BTCUSD,20260310,002900,68601,68601,68583,68583
BTCUSD,20260310,003000,68580,68595,68570,68570
BTCUSD,20260310,003100,68570,68570,68536,68562
BTCUSD,20260310,003200,68563,68570,68563,68570
BTCUSD,20260310,003300,68586,68586,68558,68558
BTCUSD,20260310,003400,68556,68558,68517,68519
BTCUSD,20260310,003500,68527,68554,68522,68554
BTCUSD,20260310,003600,68555,68555,68508,68508
BTCUSD,20260310,003700,68509,68549,68509,68532
BTCUSD,20260310,003800,68538,68545,68538,68541
BTCUSD,20260310,003900,68536,68575,68533,68575
BTCUSD,20260310,004000,68580,68593,68536,68538
BTCUSD,20260310,004100,68539,68539,68495,68528
BTCUSD,20260310,004200,68530,68564,68529,68555
BTCUSD,20260310,004300,68557,68557,68541,68543
BTCUSD,20260310,004400,68541,68551,68520,68527
BTCUSD,20260310,004500,68525,68532,68500,68522
BTCUSD,20260310,004600,68512,68512,68461,68483
BTCUSD,20260310,004700,68476,68525,68470,68516
BTCUSD,20260310,004800,68517,68525,68502,68525
BTCUSD,20260310,004900,68529,68532,68527,68527
BTCUSD,20260310,005000,68536,68545,68501,68515
BTCUSD,20260310,005100,68511,68524,68460,68460
BTCUSD,20260310,005200,68456,68468,68449,68456
BTCUSD,20260310,005300,68453,68466,68429,68432
BTCUSD,20260310,005400,68437,68446,68427,68427
BTCUSD,20260310,005500,68426,68432,68425,68425
BTCUSD,20260310,005600,68424,68424,68364,68364
BTCUSD,20260310,005700,68363,68377,68360,68377
BTCUSD,20260310,005800,68374,68374,68365,68365
BTCUSD,20260310,005900,68372,68375,68372,68375
BTCUSD,20260310,010000,68376,68425,68376,68409
BTCUSD,20260310,010100,68408,68416,68387,68416
BTCUSD,20260310,010200,68411,68411,68388,68397
BTCUSD,20260310,010300,68396,68422,68369,68422
BTCUSD,20260310,010400,68424,68477,68424,68462
BTCUSD,20260310,010500,68461,68461,68433,68445
BTCUSD,20260310,010600,68436,68452,68410,68432
BTCUSD,20260310,010700,68435,68452,68415,68434
BTCUSD,20260310,010800,68436,68439,68397,68398
BTCUSD,20260310,010900,68397,68440,68397,68440
BTCUSD,20260310,011000,68441,68460,68424,68460
BTCUSD,20260310,011100,68462,68462,68401,68405
BTCUSD,20260310,011200,68407,68434,68397,68434
BTCUSD,20260310,011300,68436,68439,68422,68429
BTCUSD,20260310,011400,68439,68479,68439,68466
BTCUSD,20260310,011500,68465,68465,68390,68390
BTCUSD,20260310,011600,68402,68414,68371,68398
BTCUSD,20260310,011700,68403,68496,68403,68492
BTCUSD,20260310,011800,68507,68516,68479,68496
BTCUSD,20260310,011900,68489,68603,68482,68603
BTCUSD,20260310,012000,68599,68657,68589,68657
BTCUSD,20260310,012100,68650,68669,68612,68612
BTCUSD,20260310,012200,68606,68635,68603,68635
BTCUSD,20260310,012300,68632,68684,68603,68670
BTCUSD,20260310,012400,68668,68668,68635,68640
BTCUSD,20260310,012500,68646,68720,68646,68702
BTCUSD,20260310,012600,68696,68720,68680,68719
BTCUSD,20260310,012700,68713,68733,68684,68725
BTCUSD,20260310,012800,68733,68897,68733,68871
BTCUSD,20260310,012900,68865,68905,68865,68902
BTCUSD,20260310,013000,68900,68996,68894,68955
BTCUSD,20260310,013100,68952,68952,68887,68891
BTCUSD,20260310,013200,68887,68911,68870,68911
BTCUSD,20260310,013300,68914,68933,68902,68917
BTCUSD,20260310,013400,68916,68973,68869,68973
BTCUSD,20260310,013500,68975,69050,68975,69050
BTCUSD,20260310,013600,69049,69179,69047,69136
BTCUSD,20260310,013700,69129,69129,69050,69080
BTCUSD,20260310,013800,69074,69131,69072,69104
BTCUSD,20260310,013900,69107,69119,69090,69098
BTCUSD,20260310,014000,69099,69169,69099,69169
BTCUSD,20260310,014100,69177,69180,69129,69152
BTCUSD,20260310,014200,69157,69157,69109,69109
BTCUSD,20260310,014300,69104,69135,69085,69128
BTCUSD,20260310,014400,69125,69153,69125,69132
BTCUSD,20260310,014500,69137,69175,69137,69173
BTCUSD,20260310,014600,69171,69171,69126,69130
BTCUSD,20260310,014700,69135,69263,69135,69248
BTCUSD,20260310,014800,69247,69260,69215,69239
BTCUSD,20260310,014900,69232,69232,69167,69216
BTCUSD,20260310,015000,69227,69249,69219,69219
BTCUSD,20260310,015100,69217,69217,69123,69123
BTCUSD,20260310,015200,69120,69160,69120,69138
BTCUSD,20260310,015300,69151,69151,69139,69146
BTCUSD,20260310,015400,69144,69144,69103,69106
BTCUSD,20260310,015500,69111,69117,69067,69067
BTCUSD,20260310,015600,69065,69078,69058,69072
BTCUSD,20260310,015700,69071,69113,69043,69104
BTCUSD,20260310,015800,69103,69103,69074,69080
BTCUSD,20260310,015900,69076,69117,69072,69115
BTCUSD,20260310,020000,69112,69135,69105,69132
BTCUSD,20260310,020100,69106,69143,69075,69127
BTCUSD,20260310,020200,69129,69191,69129,69191
BTCUSD,20260310,020300,69197,69229,69143,69153
BTCUSD,20260310,020400,69146,69171,69144,69152
BTCUSD,20260310,020500,69154,69154,69068,69072
BTCUSD,20260310,020600,69074,69101,69041,69077
BTCUSD,20260310,020700,69076,69182,69076,69161
BTCUSD,20260310,020800,69169,69190,69163,69177
BTCUSD,20260310,020900,69181,69188,69135,69135
BTCUSD,20260310,021000,69136,69156,69130,69141
BTCUSD,20260310,021100,69154,69162,69119,69125
BTCUSD,20260310,021200,69131,69159,69131,69147
BTCUSD,20260310,021300,69144,69159,69133,69146
BTCUSD,20260310,021400,69143,69143,69127,69131
BTCUSD,20260310,021500,69129,69129,69078,69083
BTCUSD,20260310,021600,69081,69126,69065,69066
BTCUSD,20260310,021700,69067,69067,69033,69043
BTCUSD,20260310,021800,69037,69042,68944,68944
BTCUSD,20260310,021900,68948,68951,68909,68922
BTCUSD,20260310,022000,68929,68934,68875,68879
BTCUSD,20260310,022100,68877,68877,68829,68851
BTCUSD,20260310,022200,68854,68906,68846,68906
BTCUSD,20260310,022300,68909,68958,68903,68903
BTCUSD,20260310,022400,68904,68955,68904,68945
BTCUSD,20260310,022500,68954,68967,68954,68967
BTCUSD,20260310,022600,68960,69034,68954,69034
BTCUSD,20260310,022700,69031,69039,68981,68981
BTCUSD,20260310,022800,68980,68998,68944,68944
BTCUSD,20260310,022900,68940,68953,68933,68946
BTCUSD,20260310,023000,68947,68962,68945,68950
BTCUSD,20260310,023100,68938,68941,68911,68921
BTCUSD,20260310,023200,68932,68993,68932,68949
BTCUSD,20260310,023300,68947,68954,68928,68943
BTCUSD,20260310,023400,68946,69062,68946,69033
BTCUSD,20260310,023500,69041,69042,68961,68961
BTCUSD,20260310,023600,68933,68961,68911,68924
BTCUSD,20260310,023700,68926,68997,68926,68997
BTCUSD,20260310,023800,68992,68992,68900,68900
BTCUSD,20260310,023900,68899,68899,68795,68806
BTCUSD,20260310,024000,68809,68861,68809,68852
BTCUSD,20260310,024100,68855,68896,68855,68893
BTCUSD,20260310,024200,68883,68892,68877,68882
BTCUSD,20260310,024300,68884,68900,68879,68879
BTCUSD,20260310,024400,68877,68885,68860,68885
BTCUSD,20260310,024500,68889,68955,68880,68955
BTCUSD,20260310,024600,68961,68961,68913,68923
BTCUSD,20260310,024700,68925,69004,68925,68967
BTCUSD,20260310,024800,68964,68964,68945,68952
BTCUSD,20260310,024900,68953,69004,68953,68993
BTCUSD,20260310,025000,68991,69044,68987,69017
BTCUSD,20260310,025100,69029,69226,69029,69226
BTCUSD,20260310,025200,69236,69236,69152,69181
BTCUSD,20260310,025300,69180,69207,69169,69194
BTCUSD,20260310,025400,69192,69202,69169,69170
BTCUSD,20260310,025500,69172,69213,69172,69213
BTCUSD,20260310,025600,69219,69302,69217,69299
BTCUSD,20260310,025700,69301,69361,69301,69332
BTCUSD,20260310,025800,69327,69327,69249,69249
BTCUSD,20260310,025900,69241,69351,69241,69331
BTCUSD,20260310,030000,69325,69325,69262,69262
BTCUSD,20260310,030100,69248,69342,69235,69259
BTCUSD,20260310,030200,69264,69300,69264,69300
BTCUSD,20260310,030300,69297,69297,69273,69274
BTCUSD,20260310,030400,69264,69264,69186,69205
BTCUSD,20260310,030500,69206,69211,69131,69144
BTCUSD,20260310,030600,69143,69143,69079,69097
BTCUSD,20260310,030700,69098,69129,69094,69121
BTCUSD,20260310,030800,69124,69147,69122,69130
BTCUSD,20260310,030900,69127,69127,69102,69123
BTCUSD,20260310,031000,69124,69131,69106,69120
BTCUSD,20260310,031100,69122,69167,69122,69150
BTCUSD,20260310,031200,69143,69150,69125,69150
BTCUSD,20260310,031300,69154,69166,69125,69152
BTCUSD,20260310,031400,69145,69207,69135,69207
BTCUSD,20260310,031500,69210,69214,69198,69202
BTCUSD,20260310,031600,69204,69207,69183,69183
BTCUSD,20260310,031700,69186,69209,69173,69176
BTCUSD,20260310,031800,69179,69209,69168,69168
BTCUSD,20260310,031900,69155,69171,69145,69168
BTCUSD,20260310,032000,69165,69206,69148,69206
BTCUSD,20260310,032100,69200,69289,69184,69248
BTCUSD,20260310,032200,69242,69242,69162,69162
BTCUSD,20260310,032300,69158,69161,69135,69151
BTCUSD,20260310,032400,69152,69153,69124,69143
BTCUSD,20260310,032500,69134,69150,69114,69140
BTCUSD,20260310,032600,69148,69207,69148,69207
BTCUSD,20260310,032700,69205,69205,69177,69177
BTCUSD,20260310,032800,69174,69191,69171,69190
BTCUSD,20260310,032900,69193,69273,69192,69266
BTCUSD,20260310,033000,69269,69361,69269,69356
BTCUSD,20260310,033100,69351,69781,69351,69678
BTCUSD,20260310,033200,69669,69785,69626,69740
BTCUSD,20260310,033300,69727,69856,69714,69852
BTCUSD,20260310,033400,69855,69888,69822,69862
BTCUSD,20260310,033500,69872,69984,69854,69980
BTCUSD,20260310,033600,69976,70094,69955,70084
BTCUSD,20260310,033700,70094,70175,69970,70010
BTCUSD,20260310,033800,69999,70051,69985,70019
BTCUSD,20260310,033900,70013,70050,69930,69930
BTCUSD,20260310,034000,69931,70062,69931,70011
BTCUSD,20260310,034100,70017,70065,70007,70013
BTCUSD,20260310,034200,70011,70055,69966,70023
BTCUSD,20260310,034300,70015,70368,70000,70368
BTCUSD,20260310,034400,70361,70386,70309,70329
BTCUSD,20260310,034500,70326,70326,70228,70275
BTCUSD,20260310,034600,70287,70402,70244,70299
BTCUSD,20260310,034700,70301,70367,70287,70293
BTCUSD,20260310,034800,70291,70382,70267,70353
BTCUSD,20260310,034900,70366,70410,70323,70374
BTCUSD,20260310,035000,70379,70552,70375,70543
BTCUSD,20260310,035100,70542,70542,70454,70485
BTCUSD,20260310,035200,70473,70498,70454,70454
BTCUSD,20260310,035300,70441,70441,70315,70332
BTCUSD,20260310,035400,70326,70339,70268,70298
BTCUSD,20260310,035500,70306,70333,70282,70333
BTCUSD,20260310,035600,70335,70390,70335,70340
BTCUSD,20260310,035700,70335,70352,70242,70247
BTCUSD,20260310,035800,70252,70263,70230,70263
BTCUSD,20260310,035900,70258,70261,70229,70257
BTCUSD,20260310,040000,70261,70270,70227,70247
BTCUSD,20260310,040100,70242,70255,70212,70223
BTCUSD,20260310,040200,70229,70335,70229,70255
BTCUSD,20260310,040300,70260,70288,70168,70176
BTCUSD,20260310,040400,70178,70198,70070,70092
BTCUSD,20260310,040500,70102,70123,70009,70018
BTCUSD,20260310,040600,70028,70100,70004,70100
BTCUSD,20260310,040700,70104,70104,70046,70085
BTCUSD,20260310,040800,70084,70117,70060,70117
BTCUSD,20260310,040900,70124,70171,70106,70138
BTCUSD,20260310,041000,70135,70149,70103,70139
BTCUSD,20260310,041100,70141,70191,70141,70191
BTCUSD,20260310,041200,70194,70217,70162,70162
BTCUSD,20260310,041300,70157,70157,70094,70100
BTCUSD,20260310,041400,70106,70158,70106,70148
BTCUSD,20260310,041500,70147,70156,70142,70150
BTCUSD,20260310,041600,70149,70154,70096,70106
BTCUSD,20260310,041700,70125,70155,70125,70147
BTCUSD,20260310,041800,70148,70202,70148,70195
BTCUSD,20260310,041900,70188,70188,70102,70135
BTCUSD,20260310,042000,70137,70146,70113,70146
BTCUSD,20260310,042100,70157,70212,70136,70192
BTCUSD,20260310,042200,70190,70254,70183,70189
BTCUSD,20260310,042300,70186,70200,70173,70173
BTCUSD,20260310,042400,70174,70199,70163,70174
BTCUSD,20260310,042500,70173,70186,70166,70167
BTCUSD,20260310,042600,70171,70171,70126,70145
BTCUSD,20260310,042700,70150,70194,70150,70181
BTCUSD,20260310,042800,70179,70179,70106,70106
BTCUSD,20260310,042900,70118,70131,70106,70131
BTCUSD,20260310,043000,70132,70132,70070,70094
BTCUSD,20260310,043100,70088,70099,70075,70075
BTCUSD,20260310,043200,70074,70074,70045,70063
BTCUSD,20260310,043300,70068,70069,70026,70033
BTCUSD,20260310,043400,70035,70083,70035,70074
BTCUSD,20260310,043500,70077,70082,70052,70063
BTCUSD,20260310,043600,70064,70064,70007,70054
BTCUSD,20260310,043700,70047,70055,70024,70024
BTCUSD,20260310,043800,70027,70047,70021,70047
BTCUSD,20260310,043900,70048,70057,70009,70025
BTCUSD,20260310,044000,70026,70029,70005,70020
BTCUSD,20260310,044100,70037,70069,70037,70040
BTCUSD,20260310,044200,70039,70050,70027,70027
BTCUSD,20260310,044300,70025,70029,69976,69976
BTCUSD,20260310,044400,69970,69977,69867,69867
BTCUSD,20260310,044500,69854,69903,69824,69830
BTCUSD,20260310,044600,69828,69828,69715,69727
BTCUSD,20260310,044700,69731,69731,69538,69538
BTCUSD,20260310,044800,69532,69537,69417,69513
BTCUSD,20260310,044900,69506,69541,69487,69513
BTCUSD,20260310,045000,69512,69556,69498,69556
BTCUSD,20260310,045100,69555,69555,69466,69492
BTCUSD,20260310,045200,69495,69495,69365,69431
BTCUSD,20260310,045300,69432,69560,69418,69535
BTCUSD,20260310,045400,69530,69535,69437,69454
BTCUSD,20260310,045500,69457,69494,69425,69494
BTCUSD,20260310,045600,69493,69523,69477,69523
BTCUSD,20260310,045700,69525,69531,69479,69488
BTCUSD,20260310,045800,69499,69499,69476,69484
BTCUSD,20260310,045900,69482,69482,69397,69413
BTCUSD,20260310,050000,69414,69425,69401,69404
BTCUSD,20260310,050100,69413,69455,69413,69423
BTCUSD,20260310,050200,69417,69473,69417,69467
BTCUSD,20260310,050300,69468,69535,69461,69531
BTCUSD,20260310,050400,69533,69564,69533,69564
BTCUSD,20260310,050500,69560,69594,69553,69575
BTCUSD,20260310,050600,69570,69575,69487,69547
BTCUSD,20260310,050700,69543,69550,69539,69550
BTCUSD,20260310,050800,69545,69608,69481,69605
BTCUSD,20260310,050900,69601,69613,69587,69601
BTCUSD,20260310,051000,69597,69597,69503,69582
BTCUSD,20260310,051100,69580,69709,69580,69666
BTCUSD,20260310,051200,69663,69698,69641,69691
BTCUSD,20260310,051300,69687,69709,69687,69706
BTCUSD,20260310,051400,69703,69715,69695,69700
BTCUSD,20260310,051500,69705,69744,69705,69709
BTCUSD,20260310,051600,69704,69713,69637,69708
BTCUSD,20260310,051700,69716,69725,69631,69631
BTCUSD,20260310,051800,69634,69643,69606,69635
BTCUSD,20260310,051900,69643,69661,69575,69582
BTCUSD,20260310,052000,69564,69605,69562,69600
BTCUSD,20260310,052100,69597,69647,69588,69647
BTCUSD,20260310,052200,69649,69712,69649,69712
BTCUSD,20260310,052300,69710,69763,69697,69737
BTCUSD,20260310,052400,69735,69735,69688,69714
BTCUSD,20260310,052500,69718,69719,69694,69716
BTCUSD,20260310,052600,69738,69739,69721,69739
BTCUSD,20260310,052700,69744,69795,69744,69759
BTCUSD,20260310,052800,69764,69791,69757,69791
BTCUSD,20260310,052900,69789,69792,69785,69792
BTCUSD,20260310,053000,69790,69800,69728,69728
BTCUSD,20260310,053100,69713,69772,69713,69769
BTCUSD,20260310,053200,69773,69798,69751,69798
BTCUSD,20260310,053300,69812,69842,69757,69777
BTCUSD,20260310,053400,69773,69835,69773,69827
BTCUSD,20260310,053500,69825,69852,69815,69815
BTCUSD,20260310,053600,69817,69852,69804,69852
BTCUSD,20260310,053700,69868,69968,69868,69955
BTCUSD,20260310,053800,69960,69977,69935,69935
BTCUSD,20260310,053900,69930,69966,69914,69914
BTCUSD,20260310,054000,69911,69925,69900,69925
BTCUSD,20260310,054100,69926,69991,69925,69976
BTCUSD,20260310,054200,69971,69973,69937,69950
BTCUSD,20260310,054300,69947,69954,69936,69943
BTCUSD,20260310,054400,69946,69963,69927,69933
BTCUSD,20260310,054500,69940,69954,69922,69922
BTCUSD,20260310,054600,69920,69947,69920,69947
BTCUSD,20260310,054700,69943,69943,69879,69891
BTCUSD,20260310,054800,69888,69922,69855,69855
BTCUSD,20260310,054900,69847,69927,69847,69888
BTCUSD,20260310,055000,69886,69935,69880,69935
BTCUSD,20260310,055100,69920,69922,69865,69870
BTCUSD,20260310,055200,69852,69858,69825,69845
BTCUSD,20260310,055300,69850,69898,69850,69888
BTCUSD,20260310,055400,69887,69900,69884,69884
BTCUSD,20260310,055500,69880,69908,69880,69900
BTCUSD,20260310,055600,69904,69919,69881,69919
BTCUSD,20260310,055700,69923,70097,69923,70059
BTCUSD,20260310,055800,70058,70063,70021,70047
BTCUSD,20260310,055900,70043,70043,70013,70013
BTCUSD,20260310,060000,70002,70038,69995,70038
BTCUSD,20260310,060100,70041,70057,69991,69997
BTCUSD,20260310,060200,70006,70186,70006,70181
BTCUSD,20260310,060300,70173,70197,70125,70156
BTCUSD,20260310,060400,70166,70192,70113,70179
BTCUSD,20260310,060500,70180,70197,70168,70197
BTCUSD,20260310,060600,70195,70202,70142,70187
BTCUSD,20260310,060700,70191,70211,70119,70127
BTCUSD,20260310,060800,70135,70145,70105,70145
BTCUSD,20260310,060900,70142,70153,70117,70148
BTCUSD,20260310,061000,70150,70176,70146,70158
BTCUSD,20260310,061100,70159,70219,70159,70183
BTCUSD,20260310,061200,70176,70192,70144,70160
BTCUSD,20260310,061300,70168,70228,70168,70227
BTCUSD,20260310,061400,70234,70330,70212,70234
BTCUSD,20260310,061500,70237,70237,70151,70151
BTCUSD,20260310,061600,70145,70151,70107,70107
BTCUSD,20260310,061700,70116,70173,70090,70173
BTCUSD,20260310,061800,70165,70292,70154,70292
BTCUSD,20260310,061900,70287,70287,70215,70219
BTCUSD,20260310,062000,70229,70253,70224,70224
BTCUSD,20260310,062100,70212,70212,70144,70159
BTCUSD,20260310,062200,70164,70186,70124,70130
BTCUSD,20260310,062300,70140,70147,70114,70147
BTCUSD,20260310,062400,70141,70142,70084,70103
BTCUSD,20260310,062500,70099,70109,70082,70095
BTCUSD,20260310,062600,70094,70121,70086,70109
BTCUSD,20260310,062700,70113,70113,70067,70071
BTCUSD,20260310,062800,70076,70080,70014,70033
BTCUSD,20260310,062900,70036,70038,69997,70006
BTCUSD,20260310,063000,70011,70013,70003,70012
BTCUSD,20260310,063100,70013,70063,70003,70063
BTCUSD,20260310,063200,70069,70089,70025,70062
BTCUSD,20260310,063300,70069,70088,70063,70070
BTCUSD,20260310,063400,70065,70102,70064,70071
BTCUSD,20260310,063500,70076,70103,70054,70103
BTCUSD,20260310,063600,70097,70099,70058,70067
BTCUSD,20260310,063700,70065,70069,69967,70009
BTCUSD,20260310,063800,69997,69997,69953,69962
BTCUSD,20260310,063900,69957,69970,69920,69970
BTCUSD,20260310,064000,69967,69982,69929,69942
BTCUSD,20260310,064100,69930,69930,69894,69898
BTCUSD,20260310,064200,69900,69934,69900,69914
BTCUSD,20260310,064300,69921,69931,69918,69922
BTCUSD,20260310,064400,69921,69962,69921,69936
BTCUSD,20260310,064500,69930,69930,69899,69899
BTCUSD,20260310,064600,69893,69923,69880,69885
BTCUSD,20260310,064700,69880,69891,69874,69881
BTCUSD,20260310,064800,69888,69908,69864,69873
BTCUSD,20260310,064900,69876,69934,69876,69927
BTCUSD,20260310,065000,69929,69932,69916,69916
BTCUSD,20260310,065100,69912,69938,69907,69921
BTCUSD,20260310,065200,69916,69916,69900,69906
BTCUSD,20260310,065300,69909,69952,69909,69950
BTCUSD,20260310,065400,69951,69951,69930,69930
BTCUSD,20260310,065500,69927,69935,69927,69928
BTCUSD,20260310,065600,69927,69953,69923,69949
BTCUSD,20260310,065700,69938,69952,69910,69944
BTCUSD,20260310,065800,69939,69939,69934,69938
BTCUSD,20260310,065900,69939,69952,69928,69928
BTCUSD,20260310,070000,69931,69946,69931,69946
BTCUSD,20260310,070100,69949,69953,69892,69900
BTCUSD,20260310,070200,69895,69895,69853,69853
BTCUSD,20260310,070300,69864,69908,69864,69908
BTCUSD,20260310,070400,69899,69899,69891,69898
BTCUSD,20260310,070500,69899,69903,69864,69872
BTCUSD,20260310,070600,69866,69893,69860,69893
BTCUSD,20260310,070700,69897,69901,69879,69889
BTCUSD,20260310,070800,69888,69888,69849,69851
BTCUSD,20260310,070900,69854,69873,69847,69847
BTCUSD,20260310,071000,69839,69907,69839,69907
BTCUSD,20260310,071100,69909,69922,69846,69846
BTCUSD,20260310,071200,69855,69868,69839,69855
BTCUSD,20260310,071300,69853,69853,69828,69828
BTCUSD,20260310,071400,69831,69841,69823,69833
BTCUSD,20260310,071500,69836,69852,69812,69852
BTCUSD,20260310,071600,69848,69864,69827,69849
BTCUSD,20260310,071700,69852,69855,69780,69793
BTCUSD,20260310,071800,69791,69792,69762,69762
BTCUSD,20260310,071900,69764,69818,69762,69818
BTCUSD,20260310,072000,69806,69820,69781,69781
BTCUSD,20260310,072100,69776,69776,69758,69758
BTCUSD,20260310,072200,69753,69764,69734,69734
BTCUSD,20260310,072300,69732,69764,69730,69754
BTCUSD,20260310,072400,69750,69754,69732,69754
BTCUSD,20260310,072500,69758,69835,69751,69835
BTCUSD,20260310,072600,69841,69953,69841,69952
BTCUSD,20260310,072700,69951,70031,69933,70031
BTCUSD,20260310,072800,70035,70096,70020,70091
BTCUSD,20260310,072900,70097,70135,70094,70135
BTCUSD,20260310,073000,70141,70153,70105,70120
BTCUSD,20260310,073100,70112,70112,70064,70087
BTCUSD,20260310,073200,70100,70139,70062,70085
BTCUSD,20260310,073300,70075,70075,70038,70043
BTCUSD,20260310,073400,70049,70050,69998,70005
BTCUSD,20260310,073500,70004,70029,69969,70029
BTCUSD,20260310,073600,70036,70041,69980,69980
BTCUSD,20260310,073700,69978,69988,69926,69926
BTCUSD,20260310,073800,69934,69959,69934,69959
BTCUSD,20260310,073900,69960,69995,69960,69989
BTCUSD,20260310,074000,69998,70036,69998,70036
BTCUSD,20260310,074100,70055,70061,69991,70001
BTCUSD,20260310,074200,70006,70028,70006,70019
BTCUSD,20260310,074300,70018,70019,69991,69991
BTCUSD,20260310,074400,69990,69990,69936,69936
BTCUSD,20260310,074500,69939,69947,69939,69946
BTCUSD,20260310,074600,69945,69945,69869,69895
BTCUSD,20260310,074700,69888,69925,69888,69925
BTCUSD,20260310,074800,69937,69971,69937,69939
BTCUSD,20260310,074900,69940,69945,69935,69935
BTCUSD,20260310,075000,69929,69962,69894,69962
BTCUSD,20260310,075100,69967,70028,69967,69988
BTCUSD,20260310,075200,69994,69994,69934,69934
BTCUSD,20260310,075300,69927,69927,69901,69901
BTCUSD,20260310,075400,69900,69902,69879,69889
BTCUSD,20260310,075500,69897,69902,69876,69876
BTCUSD,20260310,075600,69875,69885,69863,69863
BTCUSD,20260310,075700,69857,69860,69845,69848
BTCUSD,20260310,075800,69849,69893,69849,69870
BTCUSD,20260310,075900,69868,69875,69866,69872
BTCUSD,20260310,080000,69878,69970,69878,69923
BTCUSD,20260310,080100,69899,69908,69879,69897
BTCUSD,20260310,080200,69893,69893,69814,69852
BTCUSD,20260310,080300,69861,69913,69837,69837
BTCUSD,20260310,080400,69838,69838,69801,69802
BTCUSD,20260310,080500,69806,69830,69806,69829
BTCUSD,20260310,080600,69833,69964,69833,69956
BTCUSD,20260310,080700,69963,70034,69942,70015
BTCUSD,20260310,080800,70017,70221,69975,70212
BTCUSD,20260310,080900,70213,70215,70147,70147
BTCUSD,20260310,081000,70146,70146,70082,70106
BTCUSD,20260310,081100,70115,70401,70106,70366
BTCUSD,20260310,081200,70360,70360,70267,70274
BTCUSD,20260310,081300,70272,70272,70230,70258
BTCUSD,20260310,081400,70267,70274,70248,70248
BTCUSD,20260310,081500,70247,70253,70210,70212
BTCUSD,20260310,081600,70215,70267,70215,70267
BTCUSD,20260310,081700,70272,70332,70269,70332
BTCUSD,20260310,081800,70330,70424,70329,70381
BTCUSD,20260310,081900,70370,70375,70315,70320
BTCUSD,20260310,082000,70318,70354,70310,70354
BTCUSD,20260310,082100,70370,70375,70313,70318
BTCUSD,20260310,082200,70317,70381,70290,70378
BTCUSD,20260310,082300,70387,70401,70360,70378
BTCUSD,20260310,082400,70375,70447,70375,70422
BTCUSD,20260310,082500,70420,70500,70390,70390
BTCUSD,20260310,082600,70382,70382,70322,70357
BTCUSD,20260310,082700,70362,70393,70334,70340
BTCUSD,20260310,082800,70342,70369,70331,70331
BTCUSD,20260310,082900,70329,70332,70281,70281
BTCUSD,20260310,083000,70279,70303,70278,70294
BTCUSD,20260310,083100,70288,70292,70272,70288
BTCUSD,20260310,083200,70296,70332,70296,70302
BTCUSD,20260310,083300,70306,70320,70277,70294
BTCUSD,20260310,083400,70289,70325,70284,70325
BTCUSD,20260310,083500,70320,70320,70293,70306
BTCUSD,20260310,083600,70302,70330,70273,70292
BTCUSD,20260310,083700,70281,70284,70269,70275
BTCUSD,20260310,083800,70274,70308,70272,70308
BTCUSD,20260310,083900,70309,70309,70271,70278
BTCUSD,20260310,084000,70279,70330,70279,70300
BTCUSD,20260310,084100,70298,70354,70298,70331
BTCUSD,20260310,084200,70335,70375,70335,70346
BTCUSD,20260310,084300,70344,70344,70319,70330
BTCUSD,20260310,084400,70335,70340,70306,70307
BTCUSD,20260310,084500,70318,70358,70301,70301
BTCUSD,20260310,084600,70298,70298,70246,70276
BTCUSD,20260310,084700,70280,70355,70280,70325
BTCUSD,20260310,084800,70335,70361,70335,70339
BTCUSD,20260310,084900,70341,70348,70324,70328
BTCUSD,20260310,085000,70329,70397,70308,70383
BTCUSD,20260310,085100,70384,70439,70375,70439
BTCUSD,20260310,085200,70462,70470,70375,70395
BTCUSD,20260310,085300,70399,70423,70382,70399
BTCUSD,20260310,085400,70395,70395,70329,70342
BTCUSD,20260310,085500,70350,70365,70336,70354
BTCUSD,20260310,085600,70369,70432,70368,70370
BTCUSD,20260310,085700,70374,70385,70290,70299
BTCUSD,20260310,085800,70294,70313,70294,70313
BTCUSD,20260310,085900,70315,70317,70302,70302
BTCUSD,20260310,090000,70309,70370,70309,70370
BTCUSD,20260310,090100,70376,70460,70376,70447
BTCUSD,20260310,090200,70448,70475,70448,70466
BTCUSD,20260310,090300,70456,70460,70429,70429
BTCUSD,20260310,090400,70436,70450,70414,70422
BTCUSD,20260310,090500,70426,70489,70426,70470
BTCUSD,20260310,090600,70465,70638,70465,70534
BTCUSD,20260310,090700,70556,70577,70354,70414
BTCUSD,20260310,090800,70420,70739,70420,70739
BTCUSD,20260310,090900,70726,70890,70725,70890
BTCUSD,20260310,091000,70873,70902,70791,70902
BTCUSD,20260310,091100,70901,70901,70815,70824
BTCUSD,20260310,091200,70829,70829,70768,70788
BTCUSD,20260310,091300,70784,70791,70763,70766
BTCUSD,20260310,091400,70770,70809,70735,70804
BTCUSD,20260310,091500,70792,70880,70782,70880
BTCUSD,20260310,091600,70903,70937,70852,70884
BTCUSD,20260310,091700,70874,70889,70752,70752
BTCUSD,20260310,091800,70756,70759,70727,70735
BTCUSD,20260310,091900,70734,70788,70720,70769
BTCUSD,20260310,092000,70772,70837,70764,70833
BTCUSD,20260310,092100,70830,70830,70778,70801
BTCUSD,20260310,092200,70802,70912,70798,70905
BTCUSD,20260310,092300,70906,70959,70879,70932
BTCUSD,20260310,092400,70920,70941,70841,70841
BTCUSD,20260310,092500,70836,70899,70836,70855
BTCUSD,20260310,092600,70850,70850,70780,70806
BTCUSD,20260310,092700,70810,70816,70775,70783
BTCUSD,20260310,092800,70789,70832,70789,70829
BTCUSD,20260310,092900,70822,70823,70791,70791
BTCUSD,20260310,093000,70797,70847,70797,70828
BTCUSD,20260310,093100,70817,70871,70817,70867
BTCUSD,20260310,093200,70868,70939,70868,70889
BTCUSD,20260310,093300,70879,70921,70878,70894
BTCUSD,20260310,093400,70891,70914,70873,70888
BTCUSD,20260310,093500,70893,70990,70893,70918
BTCUSD,20260310,093600,70932,71000,70921,70981
BTCUSD,20260310,093700,70982,70982,70917,70917
BTCUSD,20260310,093800,70916,70916,70853,70915
BTCUSD,20260310,093900,70908,70908,70877,70890
BTCUSD,20260310,094000,70897,70957,70897,70928
BTCUSD,20260310,094100,70923,70948,70911,70948
BTCUSD,20260310,094200,70944,70976,70926,70976
BTCUSD,20260310,094300,70977,71055,70977,71044
BTCUSD,20260310,094400,71033,71033,70939,70946
BTCUSD,20260310,094500,70942,70971,70894,70894
BTCUSD,20260310,094600,70883,70883,70785,70802
BTCUSD,20260310,094700,70791,70801,70753,70766
BTCUSD,20260310,094800,70772,70780,70767,70780
BTCUSD,20260310,094900,70787,70836,70778,70825
BTCUSD,20260310,095000,70829,70847,70793,70805
BTCUSD,20260310,095100,70809,70841,70809,70825
BTCUSD,20260310,095200,70824,70824,70739,70747
BTCUSD,20260310,095300,70746,70746,70648,70687
BTCUSD,20260310,095400,70682,70699,70663,70663
BTCUSD,20260310,095500,70664,70675,70658,70673
BTCUSD,20260310,095600,70671,70708,70671,70696
BTCUSD,20260310,095700,70693,70698,70640,70655
BTCUSD,20260310,095800,70647,70660,70637,70638
BTCUSD,20260310,095900,70637,70643,70617,70622
BTCUSD,20260310,100000,70628,70656,70598,70656
BTCUSD,20260310,100100,70673,70684,70640,70679
BTCUSD,20260310,100200,70684,70714,70669,70714
BTCUSD,20260310,100300,70711,70711,70675,70703
BTCUSD,20260310,100400,70708,70716,70694,70705
BTCUSD,20260310,100500,70703,70737,70699,70730
BTCUSD,20260310,100600,70720,70738,70705,70733
BTCUSD,20260310,100700,70742,70775,70739,70750
BTCUSD,20260310,100800,70753,70771,70753,70767
BTCUSD,20260310,100900,70772,70772,70758,70758
BTCUSD,20260310,101000,70759,70787,70708,70708
BTCUSD,20260310,101100,70705,70728,70672,70728
BTCUSD,20260310,101200,70731,70756,70699,70756
BTCUSD,20260310,101300,70760,70865,70760,70823
BTCUSD,20260310,101400,70815,70815,70789,70799
BTCUSD,20260310,101500,70803,70815,70782,70784
BTCUSD,20260310,101600,70783,70783,70742,70775
BTCUSD,20260310,101700,70778,70783,70724,70754
BTCUSD,20260310,101800,70759,70819,70759,70812
BTCUSD,20260310,101900,70811,70856,70809,70844
BTCUSD,20260310,102000,70838,70849,70813,70835
BTCUSD,20260310,102100,70830,70840,70799,70799
BTCUSD,20260310,102200,70812,70951,70812,70939
BTCUSD,20260310,102300,70942,70954,70883,70935
BTCUSD,20260310,102400,70943,71012,70943,71005
BTCUSD,20260310,102500,71016,71183,70961,71157
BTCUSD,20260310,102600,71166,71185,71031,71047
BTCUSD,20260310,102700,71044,71091,71040,71065
BTCUSD,20260310,102800,71080,71208,71076,71201
BTCUSD,20260310,102900,71204,71257,71127,71127
BTCUSD,20260310,103000,71130,71237,71114,71203
BTCUSD,20260310,103100,71213,71218,71142,71180
BTCUSD,20260310,103200,71181,71214,71153,71213
BTCUSD,20260310,103300,71212,71274,71172,71226
BTCUSD,20260310,103400,71234,71247,71165,71165
BTCUSD,20260310,103500,71162,71162,71122,71140
BTCUSD,20260310,103600,71143,71146,71110,71136
BTCUSD,20260310,103700,71144,71158,71071,71074
BTCUSD,20260310,103800,71072,71118,71071,71081
BTCUSD,20260310,103900,71074,71098,71052,71068
BTCUSD,20260310,104000,71071,71098,71069,71087
BTCUSD,20260310,104100,71093,71162,71078,71096
BTCUSD,20260310,104200,71091,71119,71080,71080
BTCUSD,20260310,104300,71084,71088,71040,71040
BTCUSD,20260310,104400,71039,71083,71025,71083
BTCUSD,20260310,104500,71080,71080,71052,71055
BTCUSD,20260310,104600,71053,71053,70985,70994
BTCUSD,20260310,104700,70995,71006,70979,70981
BTCUSD,20260310,104800,70980,70990,70922,70925
BTCUSD,20260310,104900,70921,70998,70921,70978
BTCUSD,20260310,105000,70983,70983,70950,70972
BTCUSD,20260310,105100,70975,71014,70975,71014
BTCUSD,20260310,105200,71005,71053,70997,71047
BTCUSD,20260310,105300,71045,71054,71007,71054
BTCUSD,20260310,105400,71062,71062,71036,71036
BTCUSD,20260310,105500,71038,71067,71038,71053
BTCUSD,20260310,105600,71065,71074,71036,71036
BTCUSD,20260310,105700,71030,71037,71009,71011
BTCUSD,20260310,105800,71015,71015,71014,71014
BTCUSD,20260310,105900,71014,71014,70987,70996
BTCUSD,20260310,110000,71000,71068,70996,71061
BTCUSD,20260310,110100,71058,71058,70998,71009
BTCUSD,20260310,110200,71011,71012,70960,70960
BTCUSD,20260310,110300,70964,71004,70964,70975
BTCUSD,20260310,110400,70979,70987,70947,70974
BTCUSD,20260310,110500,70973,70998,70963,70963
BTCUSD,20260310,110600,70959,70977,70953,70968
BTCUSD,20260310,110700,70979,70998,70962,70962
BTCUSD,20260310,110800,70947,70947,70882,70929
BTCUSD,20260310,110900,70923,70923,70851,70852
BTCUSD,20260310,111000,70851,70896,70851,70892
BTCUSD,20260310,111100,70890,70912,70889,70903
BTCUSD,20260310,111200,70904,70925,70904,70915
BTCUSD,20260310,111300,70912,70928,70910,70928
BTCUSD,20260310,111400,70907,70907,70830,70832
BTCUSD,20260310,111500,70838,70875,70838,70875
BTCUSD,20260310,111600,70871,70873,70862,70868
BTCUSD,20260310,111700,70869,70894,70833,70845
BTCUSD,20260310,111800,70827,70827,70736,70768
BTCUSD,20260310,111900,70765,70806,70765,70799
BTCUSD,20260310,112000,70795,70795,70749,70754
BTCUSD,20260310,112100,70759,70808,70759,70800
BTCUSD,20260310,112200,70802,70811,70791,70797
BTCUSD,20260310,112300,70800,70802,70728,70773
BTCUSD,20260310,112400,70764,70795,70760,70795
BTCUSD,20260310,112500,70790,70790,70723,70728
BTCUSD,20260310,112600,70731,70761,70720,70747
BTCUSD,20260310,112700,70750,70757,70747,70747
BTCUSD,20260310,112800,70750,70761,70750,70752
BTCUSD,20260310,112900,70754,70769,70753,70769
BTCUSD,20260310,113000,70767,70767,70714,70747
BTCUSD,20260310,113100,70732,70866,70729,70846
BTCUSD,20260310,113200,70850,70906,70846,70878
BTCUSD,20260310,113300,70876,70878,70851,70867
BTCUSD,20260310,113400,70866,70877,70829,70829
BTCUSD,20260310,113500,70824,70851,70814,70837
BTCUSD,20260310,113600,70836,70842,70793,70793
BTCUSD,20260310,113700,70789,70801,70722,70722
BTCUSD,20260310,113800,70717,70735,70673,70674
BTCUSD,20260310,113900,70678,70725,70675,70705
BTCUSD,20260310,114000,70697,70720,70682,70713
BTCUSD,20260310,114100,70707,70714,70674,70674
BTCUSD,20260310,114200,70672,70706,70672,70706
BTCUSD,20260310,114300,70707,70725,70698,70725
BTCUSD,20260310,114400,70722,70743,70717,70717
BTCUSD,20260310,114500,70715,70734,70704,70704
BTCUSD,20260310,114600,70707,70724,70658,70658
BTCUSD,20260310,114700,70657,70675,70649,70654
BTCUSD,20260310,114800,70653,70686,70641,70685
BTCUSD,20260310,114900,70683,70705,70680,70686
BTCUSD,20260310,115000,70684,70684,70661,70661
BTCUSD,20260310,115100,70662,70713,70661,70713
BTCUSD,20260310,115200,70718,70791,70718,70785
BTCUSD,20260310,115300,70791,70841,70791,70819
BTCUSD,20260310,115400,70818,70844,70813,70844
BTCUSD,20260310,115500,70847,70850,70825,70825
BTCUSD,20260310,115600,70823,70843,70803,70832
BTCUSD,20260310,115700,70830,70830,70805,70806
BTCUSD,20260310,115800,70804,70804,70785,70785
BTCUSD,20260310,115900,70784,70784,70736,70740
BTCUSD,20260310,120000,70741,70751,70732,70751
BTCUSD,20260310,120100,70750,70750,70713,70713
BTCUSD,20260310,120200,70709,70719,70688,70689
BTCUSD,20260310,120300,70684,70684,70605,70612
BTCUSD,20260310,120400,70624,70656,70621,70625
BTCUSD,20260310,120500,70628,70801,70628,70783
BTCUSD,20260310,120600,70787,70833,70765,70830
BTCUSD,20260310,120700,70823,70823,70741,70801
BTCUSD,20260310,120800,70821,70836,70777,70792
BTCUSD,20260310,120900,70786,70786,70718,70718
BTCUSD,20260310,121000,70707,70718,70674,70689
BTCUSD,20260310,121100,70684,70686,70664,70681
BTCUSD,20260310,121200,70691,70707,70691,70707
BTCUSD,20260310,121300,70706,70713,70694,70694
BTCUSD,20260310,121400,70693,70693,70630,70630
BTCUSD,20260310,121500,70631,70642,70584,70584
BTCUSD,20260310,121600,70588,70595,70554,70575
BTCUSD,20260310,121700,70579,70636,70579,70626
BTCUSD,20260310,121800,70631,70664,70631,70645
BTCUSD,20260310,121900,70649,70655,70637,70637
BTCUSD,20260310,122000,70640,70646,70618,70620
BTCUSD,20260310,122100,70617,70617,70599,70599
BTCUSD,20260310,122200,70591,70641,70588,70636
BTCUSD,20260310,122300,70633,70697,70629,70685
BTCUSD,20260310,122400,70692,70725,70692,70714
BTCUSD,20260310,122500,70722,70723,70694,70713
BTCUSD,20260310,122600,70717,70725,70675,70685
BTCUSD,20260310,122700,70692,70697,70680,70696
BTCUSD,20260310,122800,70686,70686,70609,70609
BTCUSD,20260310,122900,70621,70621,70570,70575
BTCUSD,20260310,123000,70577,70634,70577,70630
BTCUSD,20260310,123100,70628,70638,70611,70611
BTCUSD,20260310,123200,70608,70608,70567,70567
BTCUSD,20260310,123300,70561,70574,70561,70563
BTCUSD,20260310,123400,70564,70598,70564,70569
BTCUSD,20260310,123500,70570,70635,70570,70635
BTCUSD,20260310,123600,70615,70616,70583,70611
BTCUSD,20260310,123700,70621,70631,70614,70614
BTCUSD,20260310,123800,70613,70613,70575,70601
BTCUSD,20260310,123900,70600,70600,70589,70597
BTCUSD,20260310,124000,70600,70613,70593,70613
BTCUSD,20260310,124100,70603,70603,70569,70569
BTCUSD,20260310,124200,70566,70608,70562,70602
BTCUSD,20260310,124300,70604,70604,70580,70580
BTCUSD,20260310,124400,70574,70574,70528,70548
BTCUSD,20260310,124500,70551,70572,70543,70567
BTCUSD,20260310,124600,70564,70564,70540,70540
BTCUSD,20260310,124700,70544,70545,70535,70535
BTCUSD,20260310,124800,70532,70545,70520,70545
BTCUSD,20260310,124900,70584,70637,70584,70611
BTCUSD,20260310,125000,70609,70609,70591,70609
BTCUSD,20260310,125100,70612,70618,70608,70608
BTCUSD,20260310,125200,70613,70651,70613,70651
BTCUSD,20260310,125300,70657,70669,70653,70669
BTCUSD,20260310,125400,70668,70668,70642,70651
BTCUSD,20260310,125500,70655,70663,70599,70599
BTCUSD,20260310,125600,70616,70637,70589,70589
BTCUSD,20260310,125700,70585,70585,70555,70562
BTCUSD,20260310,125800,70569,70590,70569,70575
BTCUSD,20260310,125900,70574,70588,70574,70588
BTCUSD,20260310,130000,70586,70598,70563,70593
BTCUSD,20260310,130100,70570,70602,70570,70600
BTCUSD,20260310,130200,70594,70594,70525,70532
BTCUSD,20260310,130300,70528,70559,70528,70534
BTCUSD,20260310,130400,70530,70530,70496,70496
BTCUSD,20260310,130500,70497,70522,70460,70460
BTCUSD,20260310,130600,70457,70481,70451,70470
BTCUSD,20260310,130700,70462,70501,70449,70461
BTCUSD,20260310,130800,70464,70464,70408,70408
BTCUSD,20260310,130900,70410,70423,70387,70389
BTCUSD,20260310,131000,70393,70394,70351,70369
BTCUSD,20260310,131100,70363,70381,70360,70381
BTCUSD,20260310,131200,70394,70426,70336,70359
BTCUSD,20260310,131300,70361,70395,70361,70395
BTCUSD,20260310,131400,70401,70455,70385,70450
BTCUSD,20260310,131500,70440,70440,70393,70397
BTCUSD,20260310,131600,70399,70433,70399,70421
BTCUSD,20260310,131700,70418,70422,70390,70390
BTCUSD,20260310,131800,70388,70403,70358,70379
BTCUSD,20260310,131900,70385,70414,70382,70414
BTCUSD,20260310,132000,70419,70439,70419,70430
BTCUSD,20260310,132100,70431,70488,70431,70483
BTCUSD,20260310,132200,70485,70485,70444,70485
BTCUSD,20260310,132300,70489,70515,70470,70512
BTCUSD,20260310,132400,70518,70532,70488,70492
BTCUSD,20260310,132500,70494,70494,70436,70436
BTCUSD,20260310,132600,70435,70451,70413,70451
BTCUSD,20260310,132700,70447,70447,70429,70437
BTCUSD,20260310,132800,70440,70451,70429,70436
BTCUSD,20260310,132900,70435,70435,70352,70394
BTCUSD,20260310,133000,70392,70392,70340,70359
BTCUSD,20260310,133100,70363,70366,70272,70286
BTCUSD,20260310,133200,70287,70343,70287,70309
BTCUSD,20260310,133300,70310,70349,70310,70346
BTCUSD,20260310,133400,70350,70367,70338,70365
BTCUSD,20260310,133500,70364,70375,70358,70375
BTCUSD,20260310,133600,70377,70443,70377,70443
BTCUSD,20260310,133700,70434,70435,70401,70401
BTCUSD,20260310,133800,70396,70407,70375,70381
BTCUSD,20260310,133900,70386,70449,70386,70439
BTCUSD,20260310,134000,70435,70436,70412,70425
BTCUSD,20260310,134100,70423,70426,70378,70406
BTCUSD,20260310,134200,70410,70425,70410,70411
BTCUSD,20260310,134300,70409,70435,70407,70426
BTCUSD,20260310,134400,70429,70440,70417,70418
BTCUSD,20260310,134500,70415,70436,70411,70414
BTCUSD,20260310,134600,70419,70469,70419,70469
BTCUSD,20260310,134700,70471,70499,70462,70492
BTCUSD,20260310,134800,70485,70485,70442,70442
BTCUSD,20260310,134900,70443,70454,70421,70452
BTCUSD,20260310,135000,70453,70479,70438,70479
BTCUSD,20260310,135100,70485,70512,70485,70506
BTCUSD,20260310,135200,70507,70512,70492,70512
BTCUSD,20260310,135300,70522,70541,70495,70495
BTCUSD,20260310,135400,70498,70554,70498,70554
BTCUSD,20260310,135500,70548,70555,70537,70544
BTCUSD,20260310,135600,70539,70541,70510,70510
BTCUSD,20260310,135700,70508,70508,70448,70448
BTCUSD,20260310,135800,70445,70473,70445,70462
BTCUSD,20260310,135900,70456,70465,70428,70463
BTCUSD,20260310,140000,70473,70495,70473,70495
BTCUSD,20260310,140100,70506,70554,70506,70554
BTCUSD,20260310,140200,70550,70591,70537,70542
BTCUSD,20260310,140300,70539,70574,70532,70566
BTCUSD,20260310,140400,70567,70578,70555,70568
BTCUSD,20260310,140500,70562,70590,70562,70563
BTCUSD,20260310,140600,70573,70630,70567,70620
BTCUSD,20260310,140700,70617,70670,70613,70631
BTCUSD,20260310,140800,70637,70667,70637,70658
BTCUSD,20260310,140900,70661,70704,70661,70682
BTCUSD,20260310,141000,70679,70708,70675,70708
BTCUSD,20260310,141100,70712,70712,70690,70690
BTCUSD,20260310,141200,70689,70710,70687,70700
BTCUSD,20260310,141300,70696,70696,70664,70684
BTCUSD,20260310,141400,70681,70682,70674,70678
BTCUSD,20260310,141500,70677,70726,70676,70726
BTCUSD,20260310,141600,70729,70826,70729,70794
BTCUSD,20260310,141700,70798,70798,70725,70728
BTCUSD,20260310,141800,70730,70761,70719,70730
BTCUSD,20260310,141900,70740,70752,70716,70752
BTCUSD,20260310,142000,70750,70750,70677,70686
BTCUSD,20260310,142100,70688,70695,70675,70685
BTCUSD,20260310,142200,70683,70684,70638,70649
BTCUSD,20260310,142300,70650,70680,70647,70680
BTCUSD,20260310,142400,70682,70710,70671,70709
BTCUSD,20260310,142500,70716,70867,70716,70838
BTCUSD,20260310,142600,70842,70842,70800,70808
BTCUSD,20260310,142700,70810,70845,70810,70845
BTCUSD,20260310,142800,70842,70875,70833,70873
BTCUSD,20260310,142900,70875,70875,70813,70813
BTCUSD,20260310,143000,70805,70850,70791,70850
BTCUSD,20260310,143100,70869,70893,70761,70761
BTCUSD,20260310,143200,70764,70805,70638,70663
BTCUSD,20260310,143300,70690,70690,70608,70670
BTCUSD,20260310,143400,70672,70672,70434,70434
BTCUSD,20260310,143500,70419,70462,70225,70225
BTCUSD,20260310,143600,70235,70241,70055,70060
BTCUSD,20260310,143700,70056,70122,69982,70018
BTCUSD,20260310,143800,70020,70055,69909,69935
BTCUSD,20260310,143900,69933,69977,69735,69779
BTCUSD,20260310,144000,69795,69797,69723,69768
BTCUSD,20260310,144100,69744,69975,69708,69975
BTCUSD,20260310,144200,69981,70029,69863,69909
BTCUSD,20260310,144300,69935,69971,69862,69891
BTCUSD,20260310,144400,69877,69877,69714,69714
BTCUSD,20260310,144500,69702,69920,69698,69895
BTCUSD,20260310,144600,69893,69893,69776,69890
BTCUSD,20260310,144700,69889,70086,69889,70080
BTCUSD,20260310,144800,70091,70170,70006,70017
BTCUSD,20260310,144900,70015,70128,70015,70082
BTCUSD,20260310,145000,70086,70123,70069,70121
BTCUSD,20260310,145100,70132,70175,70074,70169
BTCUSD,20260310,145200,70158,70236,70117,70236
BTCUSD,20260310,145300,70241,70241,70158,70177
BTCUSD,20260310,145400,70171,70253,70171,70245
BTCUSD,20260310,145500,70247,70247,70156,70156
BTCUSD,20260310,145600,70145,70156,70062,70124
BTCUSD,20260310,145700,70120,70120,70062,70087
BTCUSD,20260310,145800,70086,70086,69903,69903
BTCUSD,20260310,145900,69905,69962,69849,69896
BTCUSD,20260310,150000,69898,69912,69870,69898
BTCUSD,20260310,150100,69900,69927,69875,69875
BTCUSD,20260310,150200,69880,69880,69587,69617
BTCUSD,20260310,150300,69603,69913,69588,69913
BTCUSD,20260310,150400,69904,69904,69775,69823
BTCUSD,20260310,150500,69811,70001,69797,69988
BTCUSD,20260310,150600,69982,70117,69982,69998
BTCUSD,20260310,150700,69986,69986,69849,69930
BTCUSD,20260310,150800,69924,69924,69683,69683
BTCUSD,20260310,150900,69684,69700,69616,69642
BTCUSD,20260310,151000,69639,69639,69487,69600
BTCUSD,20260310,151100,69597,69636,69573,69573
BTCUSD,20260310,151200,69550,69561,69402,69484
BTCUSD,20260310,151300,69485,69598,69463,69554
BTCUSD,20260310,151400,69548,69548,69472,69479
BTCUSD,20260310,151500,69488,69494,69457,69457
BTCUSD,20260310,151600,69446,69486,69329,69329
BTCUSD,20260310,151700,69328,69336,69273,69327
BTCUSD,20260310,151800,69320,69500,69318,69500
BTCUSD,20260310,151900,69495,69571,69424,69532
BTCUSD,20260310,152000,69539,69624,69539,69595
BTCUSD,20260310,152100,69581,69651,69556,69607
BTCUSD,20260310,152200,69600,69690,69569,69690
BTCUSD,20260310,152300,69701,69728,69624,69728
BTCUSD,20260310,152400,69732,69766,69691,69760
BTCUSD,20260310,152500,69769,69769,69700,69704
BTCUSD,20260310,152600,69703,69783,69686,69783
BTCUSD,20260310,152700,69784,69899,69764,69818
BTCUSD,20260310,152800,69814,69814,69753,69781
BTCUSD,20260310,152900,69770,69840,69761,69823
BTCUSD,20260310,153000,69820,69820,69769,69777
BTCUSD,20260310,153100,69776,69940,69770,69933
BTCUSD,20260310,153200,69944,69951,69809,69811
BTCUSD,20260310,153300,69817,69862,69787,69790
BTCUSD,20260310,153400,69798,69917,69796,69908
BTCUSD,20260310,153500,69906,69987,69882,69931
BTCUSD,20260310,153600,69936,69947,69858,69904
BTCUSD,20260310,153700,69908,69967,69906,69907
BTCUSD,20260310,153800,69905,69956,69901,69923
BTCUSD,20260310,153900,69932,70002,69932,70002
BTCUSD,20260310,154000,70004,70151,70004,70151
BTCUSD,20260310,154100,70146,70387,70146,70378
BTCUSD,20260310,154200,70373,70379,70302,70365
BTCUSD,20260310,154300,70386,70420,70338,70402
BTCUSD,20260310,154400,70399,70437,70362,70435
BTCUSD,20260310,154500,70450,70453,70379,70436
BTCUSD,20260310,154600,70430,70507,70384,70386
BTCUSD,20260310,154700,70382,70435,70371,70430
BTCUSD,20260310,154800,70445,70645,70445,70559
BTCUSD,20260310,154900,70560,70624,70548,70624
BTCUSD,20260310,155000,70620,70647,70577,70607
BTCUSD,20260310,155100,70614,70832,70614,70800
BTCUSD,20260310,155200,70782,70881,70747,70862
BTCUSD,20260310,155300,70854,70870,70788,70790
BTCUSD,20260310,155400,70799,71113,70782,71113
BTCUSD,20260310,155500,71109,71150,71048,71085
BTCUSD,20260310,155600,71102,71203,71102,71201
BTCUSD,20260310,155700,71205,71431,71201,71400
BTCUSD,20260310,155800,71401,71494,71401,71494
BTCUSD,20260310,155900,71492,71499,71362,71391
BTCUSD,20260310,160000,71394,71427,71345,71427
BTCUSD,20260310,160100,71437,71525,71402,71479
BTCUSD,20260310,160200,71467,71493,71417,71450
BTCUSD,20260310,160300,71451,71562,71428,71484
BTCUSD,20260310,160400,71467,71476,71350,71360
BTCUSD,20260310,160500,71367,71735,71367,71735
BTCUSD,20260310,160600,71743,71747,71376,71441
BTCUSD,20260310,160700,71443,71443,71140,71140
BTCUSD,20260310,160800,71134,71237,71134,71196
BTCUSD,20260310,160900,71194,71255,71189,71224
BTCUSD,20260310,161000,71244,71246,71146,71158
BTCUSD,20260310,161100,71160,71272,71064,71255
BTCUSD,20260310,161200,71257,71267,71194,71250
BTCUSD,20260310,161300,71254,71258,71161,71178
BTCUSD,20260310,161400,71187,71227,71093,71152
BTCUSD,20260310,161500,71147,71219,71147,71173
BTCUSD,20260310,161600,71169,71169,70996,70996
BTCUSD,20260310,161700,70998,71076,70973,71056
BTCUSD,20260310,161800,71061,71214,71061,71178
BTCUSD,20260310,161900,71174,71204,71136,71157
BTCUSD,20260310,162000,71145,71190,71137,71176
BTCUSD,20260310,162100,71184,71277,71163,71262
BTCUSD,20260310,162200,71263,71263,71160,71173
BTCUSD,20260310,162300,71176,71176,71040,71121
BTCUSD,20260310,162400,71124,71235,71124,71235
BTCUSD,20260310,162500,71236,71250,71212,71250
BTCUSD,20260310,162600,71255,71367,71228,71367
BTCUSD,20260310,162700,71379,71407,71215,71215
BTCUSD,20260310,162800,71211,71296,71193,71275
BTCUSD,20260310,162900,71280,71346,71279,71343
BTCUSD,20260310,163000,71349,71371,71316,71360
BTCUSD,20260310,163100,71342,71440,71316,71403
BTCUSD,20260310,163200,71397,71438,71345,71400
BTCUSD,20260310,163300,71396,71478,71312,71478
BTCUSD,20260310,163400,71483,71594,71483,71547
BTCUSD,20260310,163500,71512,71512,71204,71216
BTCUSD,20260310,163600,71219,71312,71219,71312
BTCUSD,20260310,163700,71325,71344,71288,71293
BTCUSD,20260310,163800,71298,71400,71288,71288
BTCUSD,20260310,163900,71284,71284,71143,71149
BTCUSD,20260310,164000,71142,71169,71064,71085
BTCUSD,20260310,164100,71080,71080,71009,71012
BTCUSD,20260310,164200,71005,71015,70940,71015
BTCUSD,20260310,164300,71021,71163,70971,71163
BTCUSD,20260310,164400,71159,71191,71128,71168
BTCUSD,20260310,164500,71158,71183,71082,71085
BTCUSD,20260310,164600,71091,71141,71072,71137
BTCUSD,20260310,164700,71129,71178,71100,71100
BTCUSD,20260310,164800,71090,71090,70959,71049
BTCUSD,20260310,164900,71047,71047,70987,71017
BTCUSD,20260310,165000,71004,71111,70993,71034
BTCUSD,20260310,165100,71049,71141,71049,71076
BTCUSD,20260310,165200,71066,71088,71043,71043
BTCUSD,20260310,165300,71011,71011,70904,70909
BTCUSD,20260310,165400,70914,70944,70878,70939
BTCUSD,20260310,165500,70947,70947,70890,70890
BTCUSD,20260310,165600,70893,70985,70893,70985
BTCUSD,20260310,165700,70983,71124,70966,71124
BTCUSD,20260310,165800,71138,71302,71138,71280
BTCUSD,20260310,165900,71279,71333,71248,71329
BTCUSD,20260310,170000,71324,71330,71312,71323
BTCUSD,20260310,170100,71321,71358,71291,71349
BTCUSD,20260310,170200,71364,71398,71200,71209
BTCUSD,20260310,170300,71202,71218,71131,71208
BTCUSD,20260310,170400,71209,71241,71153,71234
BTCUSD,20260310,170500,71226,71268,71175,71193
BTCUSD,20260310,170600,71184,71184,70947,70964
BTCUSD,20260310,170700,70957,71004,70925,70995
BTCUSD,20260310,170800,70997,71025,70981,71009
BTCUSD,20260310,170900,71012,71097,71012,71053
BTCUSD,20260310,171000,71054,71124,71035,71111
BTCUSD,20260310,171100,71114,71193,71101,71155
BTCUSD,20260310,171200,71158,71199,71150,71150
BTCUSD,20260310,171300,71152,71153,71042,71047
BTCUSD,20260310,171400,71040,71108,71020,71057
BTCUSD,20260310,171500,71061,71121,71061,71121
BTCUSD,20260310,171600,71116,71213,71115,71213
BTCUSD,20260310,171700,71215,71264,71175,71264
BTCUSD,20260310,171800,71267,71336,71267,71282
BTCUSD,20260310,171900,71286,71334,71255,71334
BTCUSD,20260310,172000,71347,71413,71342,71413
BTCUSD,20260310,172100,71423,71424,71381,71406
BTCUSD,20260310,172200,71419,71499,71368,71368
BTCUSD,20260310,172300,71358,71459,71358,71459
BTCUSD,20260310,172400,71460,71557,71460,71473
BTCUSD,20260310,172500,71477,71514,71477,71507
BTCUSD,20260310,172600,71506,71650,71489,71650
BTCUSD,20260310,172700,71624,71655,71470,71470
BTCUSD,20260310,172800,71474,71483,71442,71477
BTCUSD,20260310,172900,71474,71474,71351,71352
BTCUSD,20260310,173000,71351,71354,71281,71338
BTCUSD,20260310,173100,71336,71358,71315,71329
BTCUSD,20260310,173200,71331,71342,71285,71294
BTCUSD,20260310,173300,71291,71323,71275,71311
BTCUSD,20260310,173400,71310,71316,71268,71269
BTCUSD,20260310,173500,71281,71349,71281,71339
BTCUSD,20260310,173600,71342,71423,71342,71393
BTCUSD,20260310,173700,71398,71418,71365,71365
BTCUSD,20260310,173800,71353,71387,71311,71340
BTCUSD,20260310,173900,71346,71383,71230,71293
BTCUSD,20260310,174000,71295,71297,71246,71281
BTCUSD,20260310,174100,71273,71273,71167,71178
BTCUSD,20260310,174200,71180,71216,71180,71210
BTCUSD,20260310,174300,71215,71248,71214,71248
BTCUSD,20260310,174400,71253,71352,71250,71352
BTCUSD,20260310,174500,71338,71379,71338,71356
BTCUSD,20260310,174600,71355,71357,71271,71287
BTCUSD,20260310,174700,71272,71311,71216,71255
BTCUSD,20260310,174800,71257,71258,71133,71172
BTCUSD,20260310,174900,71169,71236,71167,71204
BTCUSD,20260310,175000,71210,71276,71210,71227
BTCUSD,20260310,175100,71219,71241,71176,71241
BTCUSD,20260310,175200,71242,71327,71227,71316
BTCUSD,20260310,175300,71306,71332,71293,71332
BTCUSD,20260310,175400,71335,71355,71317,71317
BTCUSD,20260310,175500,71313,71323,71295,71301
BTCUSD,20260310,175600,71300,71308,71244,71248
BTCUSD,20260310,175700,71241,71241,71189,71205
BTCUSD,20260310,175800,71187,71206,71167,71167
BTCUSD,20260310,175900,71169,71188,71153,71186
BTCUSD,20260310,180000,71184,71247,71182,71245
BTCUSD,20260310,180100,71239,71243,71194,71210
BTCUSD,20260310,180200,71205,71246,71179,71246
BTCUSD,20260310,180300,71252,71257,71210,71257
BTCUSD,20260310,180400,71262,71262,71187,71205
BTCUSD,20260310,180500,71212,71224,71203,71215
BTCUSD,20260310,180600,71224,71345,71224,71345
BTCUSD,20260310,180700,71354,71412,71351,71410
BTCUSD,20260310,180800,71416,71427,71305,71305
BTCUSD,20260310,180900,71307,71307,71238,71305
BTCUSD,20260310,181000,71306,71308,71271,71281
BTCUSD,20260310,181100,71288,71315,71273,71315
BTCUSD,20260310,181200,71316,71341,71288,71288
BTCUSD,20260310,181300,71292,71294,71238,71240
BTCUSD,20260310,181400,71236,71236,71192,71218
BTCUSD,20260310,181500,71217,71256,71214,71233
BTCUSD,20260310,181600,71230,71298,71227,71298
BTCUSD,20260310,181700,71303,71339,71261,71268
BTCUSD,20260310,181800,71262,71262,71163,71231
BTCUSD,20260310,181900,71244,71268,71224,71242
BTCUSD,20260310,182000,71235,71244,71199,71233
BTCUSD,20260310,182100,71229,71233,71207,71219
BTCUSD,20260310,182200,71212,71235,71169,71221
BTCUSD,20260310,182300,71219,71232,71187,71228
BTCUSD,20260310,182400,71230,71232,71223,71224
BTCUSD,20260310,182500,71225,71300,71225,71246
BTCUSD,20260310,182600,71227,71244,71134,71137
BTCUSD,20260310,182700,71132,71132,70970,71003
BTCUSD,20260310,182800,71022,71076,71022,71069
BTCUSD,20260310,182900,71067,71094,71048,71048
BTCUSD,20260310,183000,71049,71053,70995,71035
BTCUSD,20260310,183100,71025,71070,71013,71038
BTCUSD,20260310,183200,71040,71083,70975,71083
BTCUSD,20260310,183300,71094,71195,71090,71189
BTCUSD,20260310,183400,71195,71206,71081,71094
BTCUSD,20260310,183500,71099,71121,71066,71073
BTCUSD,20260310,183600,71070,71070,70951,70970
BTCUSD,20260310,183700,70964,71007,70855,70855
BTCUSD,20260310,183800,70839,70839,70773,70773
BTCUSD,20260310,183900,70768,70771,70549,70594
BTCUSD,20260310,184000,70601,70647,70571,70647
BTCUSD,20260310,184100,70639,70661,70499,70499
BTCUSD,20260310,184200,70504,70674,70494,70629
BTCUSD,20260310,184300,70617,70693,70604,70693
BTCUSD,20260310,184400,70699,70699,70609,70617
BTCUSD,20260310,184500,70626,70684,70626,70669
BTCUSD,20260310,184600,70665,70665,70558,70574
BTCUSD,20260310,184700,70567,70649,70536,70649
BTCUSD,20260310,184800,70656,70777,70656,70760
BTCUSD,20260310,184900,70754,70845,70718,70842
BTCUSD,20260310,185000,70863,70873,70774,70774
BTCUSD,20260310,185100,70770,70803,70747,70803
BTCUSD,20260310,185200,70796,70842,70784,70833
BTCUSD,20260310,185300,70830,70880,70782,70856
BTCUSD,20260310,185400,70852,70897,70831,70897
BTCUSD,20260310,185500,70902,70942,70885,70936
BTCUSD,20260310,185600,70934,70934,70822,70827
BTCUSD,20260310,185700,70832,70844,70763,70791
BTCUSD,20260310,185800,70786,70848,70773,70842
BTCUSD,20260310,185900,70860,70883,70860,70861
BTCUSD,20260310,190000,70859,70870,70844,70844
BTCUSD,20260310,190100,70843,70846,70777,70846
BTCUSD,20260310,190200,70858,70866,70810,70820
BTCUSD,20260310,190300,70817,70848,70771,70800
BTCUSD,20260310,190400,70802,70890,70788,70887
BTCUSD,20260310,190500,70885,70885,70814,70830
BTCUSD,20260310,190600,70825,70825,70752,70818
BTCUSD,20260310,190700,70819,70868,70765,70765
BTCUSD,20260310,190800,70762,70791,70730,70744
BTCUSD,20260310,190900,70741,70761,70698,70717
BTCUSD,20260310,191000,70711,70716,70660,70710
BTCUSD,20260310,191100,70709,70713,70664,70664
BTCUSD,20260310,191200,70662,70752,70662,70722
BTCUSD,20260310,191300,70728,70780,70715,70720
BTCUSD,20260310,191400,70717,70744,70597,70597
BTCUSD,20260310,191500,70585,70585,70345,70345
BTCUSD,20260310,191600,70347,70358,70304,70354
BTCUSD,20260310,191700,70360,70503,70360,70426
BTCUSD,20260310,191800,70428,70539,70422,70440
BTCUSD,20260310,191900,70436,70473,70278,70278
BTCUSD,20260310,192000,70272,70306,70159,70210
BTCUSD,20260310,192100,70206,70293,70142,70186
BTCUSD,20260310,192200,70201,70293,70179,70179
BTCUSD,20260310,192300,70177,70225,70117,70136
BTCUSD,20260310,192400,70164,70298,70148,70289
BTCUSD,20260310,192500,70291,70373,70274,70310
BTCUSD,20260310,192600,70309,70361,70285,70295
BTCUSD,20260310,192700,70300,70400,70275,70399
BTCUSD,20260310,192800,70379,70429,70345,70379
BTCUSD,20260310,192900,70375,70425,70324,70393
BTCUSD,20260310,193000,70385,70400,70297,70297
BTCUSD,20260310,193100,70303,70345,70221,70345
BTCUSD,20260310,193200,70340,70412,70333,70395
BTCUSD,20260310,193300,70378,70380,70292,70363
BTCUSD,20260310,193400,70358,70358,70223,70227
BTCUSD,20260310,193500,70236,70359,70236,70359
BTCUSD,20260310,193600,70356,70410,70243,70270
BTCUSD,20260310,193700,70264,70382,70177,70221
BTCUSD,20260310,193800,70212,70252,70113,70245
BTCUSD,20260310,193900,70246,70262,70176,70183
BTCUSD,20260310,194000,70191,70196,70078,70088
BTCUSD,20260310,194100,70086,70119,70060,70081
BTCUSD,20260310,194200,70069,70069,69999,70058
BTCUSD,20260310,194300,70049,70103,69996,70080
BTCUSD,20260310,194400,70071,70081,69989,70000
BTCUSD,20260310,194500,69989,70044,69960,70044
BTCUSD,20260310,194600,70045,70068,69939,69970
BTCUSD,20260310,194700,69986,70059,69985,70015
BTCUSD,20260310,194800,70021,70126,70021,70068
BTCUSD,20260310,194900,70066,70184,70066,70125
BTCUSD,20260310,195000,70127,70159,70085,70159
BTCUSD,20260310,195100,70161,70196,70123,70190
BTCUSD,20260310,195200,70191,70203,70080,70080
BTCUSD,20260310,195300,70075,70076,70013,70035
BTCUSD,20260310,195400,70027,70066,69975,69995
BTCUSD,20260310,195500,69993,70079,69982,70051
BTCUSD,20260310,195600,70054,70055,69913,69913
BTCUSD,20260310,195700,69907,69947,69878,69919
BTCUSD,20260310,195800,69933,69962,69909,69956
BTCUSD,20260310,195900,69943,69951,69917,69941
BTCUSD,20260310,200000,69945,70008,69945,69989
BTCUSD,20260310,200100,69991,70013,69970,70005
BTCUSD,20260310,200200,70008,70040,69964,70004
BTCUSD,20260310,200300,70001,70063,70001,70052
BTCUSD,20260310,200400,70047,70047,69973,70036
BTCUSD,20260310,200500,70035,70072,69980,69980
BTCUSD,20260310,200600,69952,69952,69906,69923
BTCUSD,20260310,200700,69924,69951,69887,69895
BTCUSD,20260310,200800,69894,70047,69856,70046
BTCUSD,20260310,200900,70055,70128,70049,70113
BTCUSD,20260310,201000,70111,70111,70074,70084
BTCUSD,20260310,201100,70089,70095,70030,70051
BTCUSD,20260310,201200,70050,70050,69850,69887
BTCUSD,20260310,201300,69903,69936,69903,69914
BTCUSD,20260310,201400,69916,69941,69916,69937
BTCUSD,20260310,201500,69945,70052,69945,70044
BTCUSD,20260310,201600,70043,70099,70043,70074
BTCUSD,20260310,201700,70082,70150,70080,70150
BTCUSD,20260310,201800,70160,70196,70138,70185
BTCUSD,20260310,201900,70178,70235,70169,70234
BTCUSD,20260310,202000,70238,70258,70206,70214
BTCUSD,20260310,202100,70221,70229,70115,70117
BTCUSD,20260310,202200,70119,70120,69973,69987
BTCUSD,20260310,202300,70000,70009,69956,69989
BTCUSD,20260310,202400,70001,70136,70001,70099
BTCUSD,20260310,202500,70111,70128,70067,70127
BTCUSD,20260310,202600,70123,70123,69991,70005
BTCUSD,20260310,202700,70004,70004,69889,69914
BTCUSD,20260310,202800,69917,69969,69910,69969
BTCUSD,20260310,202900,69971,70030,69963,70000
BTCUSD,20260310,203000,70001,70032,69929,69948
BTCUSD,20260310,203100,69943,69972,69919,69925
BTCUSD,20260310,203200,69928,69976,69894,69894
BTCUSD,20260310,203300,69888,69893,69848,69870
BTCUSD,20260310,203400,69874,69908,69853,69853
BTCUSD,20260310,203500,69854,69889,69801,69806
BTCUSD,20260310,203600,69802,69822,69788,69788
BTCUSD,20260310,203700,69781,69827,69723,69827
BTCUSD,20260310,203800,69832,69862,69830,69849
BTCUSD,20260310,203900,69836,69891,69821,69889
BTCUSD,20260310,204000,69885,69929,69881,69916
BTCUSD,20260310,204100,69918,70079,69874,70074
BTCUSD,20260310,204200,70068,70068,69968,69968
BTCUSD,20260310,204300,69963,70061,69951,70061
BTCUSD,20260310,204400,70074,70075,70040,70065
BTCUSD,20260310,204500,70060,70060,69965,69965
BTCUSD,20260310,204600,69964,70023,69964,69994
BTCUSD,20260310,204700,69992,69992,69933,69978
BTCUSD,20260310,204800,69972,70009,69940,69948
BTCUSD,20260310,204900,69950,69966,69927,69927
BTCUSD,20260310,205000,69932,69978,69932,69978
BTCUSD,20260310,205100,69985,69985,69949,69958
BTCUSD,20260310,205200,69955,69965,69937,69937
BTCUSD,20260310,205300,69947,69977,69947,69955
BTCUSD,20260310,205400,69944,70015,69943,69997
BTCUSD,20260310,205500,69988,70053,69977,69998
BTCUSD,20260310,205600,69989,70029,69959,70005
BTCUSD,20260310,205700,70008,70008,69974,69987
BTCUSD,20260310,205800,69983,69983,69939,69968
BTCUSD,20260310,205900,69975,70021,69975,70021
BTCUSD,20260310,210000,70035,70040,70005,70009
BTCUSD,20260310,210100,70020,70039,69994,70032
BTCUSD,20260310,210200,70034,70059,70034,70038
BTCUSD,20260310,210300,70044,70044,70018,70018
BTCUSD,20260310,210400,70020,70047,70012,70038
BTCUSD,20260310,210500,70046,70144,70046,70144
BTCUSD,20260310,210600,70149,70218,70145,70152
BTCUSD,20260310,210700,70162,70178,70159,70172
BTCUSD,20260310,210800,70169,70169,70109,70112
BTCUSD,20260310,210900,70097,70107,70075,70092
BTCUSD,20260310,211000,70090,70090,70047,70073
BTCUSD,20260310,211100,70065,70100,70046,70046
BTCUSD,20260310,211200,70044,70044,70023,70037
BTCUSD,20260310,211300,70033,70062,70033,70044
BTCUSD,20260310,211400,70045,70047,70008,70014
BTCUSD,20260310,211500,70023,70073,70023,70073
BTCUSD,20260310,211600,70088,70088,70038,70051
BTCUSD,20260310,211700,70047,70047,70014,70014
BTCUSD,20260310,211800,70009,70021,70008,70008
BTCUSD,20260310,211900,70009,70014,69985,70014
BTCUSD,20260310,212000,70021,70093,70021,70093
BTCUSD,20260310,212100,70106,70157,70106,70133
BTCUSD,20260310,212200,70143,70176,70143,70174
BTCUSD,20260310,212300,70178,70207,70178,70196
BTCUSD,20260310,212400,70176,70220,70171,70213
BTCUSD,20260310,212500,70215,70215,70178,70181
BTCUSD,20260310,212600,70174,70187,70161,70187
BTCUSD,20260310,212700,70183,70191,70173,70189
BTCUSD,20260310,212800,70185,70185,70172,70177
BTCUSD,20260310,212900,70178,70219,70178,70219
BTCUSD,20260310,213000,70229,70240,70226,70226
BTCUSD,20260310,213100,70230,70233,70215,70233
BTCUSD,20260310,213200,70234,70242,70224,70235
BTCUSD,20260310,213300,70233,70274,70224,70237
BTCUSD,20260310,213400,70240,70268,70202,70203
BTCUSD,20260310,213500,70202,70224,70196,70224
BTCUSD,20260310,213600,70237,70256,70213,70256
BTCUSD,20260310,213700,70254,70254,70224,70224
BTCUSD,20260310,213800,70222,70224,70213,70223
BTCUSD,20260310,213900,70218,70221,70193,70221
BTCUSD,20260310,214000,70223,70287,70223,70276
BTCUSD,20260310,214100,70272,70277,70257,70268
BTCUSD,20260310,214200,70264,70293,70263,70293
BTCUSD,20260310,214300,70294,70319,70284,70284
BTCUSD,20260310,214400,70272,70272,70189,70192
BTCUSD,20260310,214500,70196,70243,70196,70243
BTCUSD,20260310,214600,70264,70275,70223,70223
BTCUSD,20260310,214700,70214,70214,70213,70213
BTCUSD,20260310,214800,70227,70263,70227,70263
BTCUSD,20260310,214900,70267,70276,70246,70246
BTCUSD,20260310,215000,70245,70276,70205,70276
BTCUSD,20260310,215100,70269,70269,70228,70231
BTCUSD,20260310,215200,70232,70247,70227,70227
BTCUSD,20260310,215300,70234,70251,70234,70251
BTCUSD,20260310,215400,70257,70264,70239,70243
BTCUSD,20260310,215500,70245,70245,70213,70230
BTCUSD,20260310,215600,70232,70247,70230,70233
BTCUSD,20260310,215700,70234,70247,70234,70247
BTCUSD,20260310,215800,70242,70250,70234,70234
BTCUSD,20260310,215900,70217,70228,70217,70220
BTCUSD,20260310,220000,70203,70207,70196,70207
BTCUSD,20260310,220100,70210,70240,70192,70240
BTCUSD,20260310,220200,70243,70268,70243,70268
BTCUSD,20260310,220300,70274,70274,70234,70259
BTCUSD,20260310,220400,70260,70287,70260,70282
BTCUSD,20260310,220500,70284,70287,70265,70265
BTCUSD,20260310,220600,70272,70364,70272,70360
BTCUSD,20260310,220700,70359,70392,70358,70360
BTCUSD,20260310,220800,70345,70345,70311,70312
BTCUSD,20260310,220900,70315,70319,70284,70289
BTCUSD,20260310,221000,70288,70288,70273,70273
BTCUSD,20260310,221100,70270,70270,70213,70213
BTCUSD,20260310,221200,70212,70222,70212,70221
BTCUSD,20260310,221300,70213,70213,70076,70080
BTCUSD,20260310,221400,70077,70151,70069,70083
BTCUSD,20260310,221500,70063,70089,70063,70073
BTCUSD,20260310,221600,70079,70148,70079,70141
BTCUSD,20260310,221700,70120,70120,70057,70057
BTCUSD,20260310,221800,70054,70075,70054,70070
BTCUSD,20260310,221900,70065,70070,70030,70030
BTCUSD,20260310,222000,70032,70039,69995,70039
BTCUSD,20260310,222100,70038,70038,70001,70001
BTCUSD,20260310,222200,69999,70010,69954,69954
BTCUSD,20260310,222300,69950,70009,69930,70009
BTCUSD,20260310,222400,70005,70022,69984,70022
BTCUSD,20260310,222500,70023,70029,70016,70029
BTCUSD,20260310,222600,70022,70030,70000,70030
BTCUSD,20260310,222700,70031,70036,70005,70005
BTCUSD,20260310,222800,70006,70008,69990,69990
BTCUSD,20260310,222900,69985,69985,69933,69934
BTCUSD,20260310,223000,69935,69935,69909,69916
BTCUSD,20260310,223100,69918,69970,69918,69952
BTCUSD,20260310,223200,69961,70005,69955,70005
BTCUSD,20260310,223300,70007,70025,69988,69988
BTCUSD,20260310,223400,69976,69976,69942,69954
BTCUSD,20260310,223500,69955,69978,69955,69974
BTCUSD,20260310,223600,69976,69998,69976,69994
BTCUSD,20260310,223700,69991,69991,69954,69954
BTCUSD,20260310,223800,69951,69951,69792,69792
BTCUSD,20260310,223900,69788,69788,69728,69765
BTCUSD,20260310,224000,69776,69811,69770,69770
BTCUSD,20260310,224100,69771,69818,69755,69755
BTCUSD,20260310,224200,69757,69757,69621,69646
BTCUSD,20260310,224300,69643,69675,69584,69625
BTCUSD,20260310,224400,69639,69723,69639,69683
BTCUSD,20260310,224500,69692,69780,69692,69696
BTCUSD,20260310,224600,69717,69717,69528,69528
BTCUSD,20260310,224700,69540,69635,69540,69568
BTCUSD,20260310,224800,69594,69664,69594,69647
BTCUSD,20260310,224900,69645,69665,69626,69643
BTCUSD,20260310,225000,69638,69675,69635,69640
BTCUSD,20260310,225100,69637,69672,69589,69672
BTCUSD,20260310,225200,69674,69734,69674,69698
BTCUSD,20260310,225300,69704,69704,69664,69699
BTCUSD,20260310,225400,69705,69764,69705,69751
BTCUSD,20260310,225500,69750,69774,69731,69741
BTCUSD,20260310,225600,69744,69770,69744,69770
BTCUSD,20260310,225700,69761,69761,69751,69752
BTCUSD,20260310,225800,69758,69789,69756,69786
BTCUSD,20260310,225900,69787,69803,69737,69737
BTCUSD,20260310,230000,69729,69754,69717,69738
BTCUSD,20260310,230100,69734,69800,69734,69784
BTCUSD,20260310,230200,69780,69845,69780,69819
BTCUSD,20260310,230300,69815,69817,69778,69790
BTCUSD,20260310,230400,69789,69789,69753,69780
BTCUSD,20260310,230500,69783,69806,69728,69728
BTCUSD,20260310,230600,69716,69727,69620,69620
BTCUSD,20260310,230700,69616,69622,69580,69622
BTCUSD,20260310,230800,69624,69639,69585,69607
BTCUSD,20260310,230900,69610,69647,69607,69611
BTCUSD,20260310,231000,69613,69633,69598,69600
BTCUSD,20260310,231100,69601,69604,69547,69603
BTCUSD,20260310,231200,69605,69613,69450,69450
BTCUSD,20260310,231300,69441,69521,69432,69521
BTCUSD,20260310,231400,69523,69591,69523,69589
BTCUSD,20260310,231500,69590,69597,69585,69585
BTCUSD,20260310,231600,69572,69572,69532,69532
BTCUSD,20260310,231700,69531,69531,69449,69497
BTCUSD,20260310,231800,69499,69510,69498,69498
BTCUSD,20260310,231900,69494,69500,69457,69457
BTCUSD,20260310,232000,69463,69488,69463,69483
BTCUSD,20260310,232100,69477,69490,69468,69477
BTCUSD,20260310,232200,69482,69497,69468,69468
BTCUSD,20260310,232300,69471,69517,69471,69517
BTCUSD,20260310,232400,69523,69630,69523,69630
BTCUSD,20260310,232500,69631,69654,69631,69654
BTCUSD,20260310,232600,69670,69731,69670,69691
BTCUSD,20260310,232700,69694,69697,69614,69617
BTCUSD,20260310,232800,69619,69666,69619,69658
BTCUSD,20260310,232900,69653,69666,69647,69652
BTCUSD,20260310,233000,69651,69651,69576,69576
BTCUSD,20260310,233100,69578,69623,69578,69623
BTCUSD,20260310,233200,69624,69631,69617,69629
BTCUSD,20260310,233300,69621,69621,69579,69579
BTCUSD,20260310,233400,69583,69586,69544,69562
BTCUSD,20260310,233500,69556,69556,69521,69554
BTCUSD,20260310,233600,69544,69544,69525,69530
BTCUSD,20260310,233700,69532,69532,69494,69506
BTCUSD,20260310,233800,69507,69507,69486,69493
BTCUSD,20260310,233900,69492,69559,69468,69559
BTCUSD,20260310,234000,69556,69583,69544,69583
BTCUSD,20260310,234100,69598,69648,69598,69648
BTCUSD,20260310,234200,69645,69646,69639,69646
BTCUSD,20260310,234300,69640,69640,69611,69623
BTCUSD,20260310,234400,69625,69661,69625,69657
BTCUSD,20260310,234500,69653,69653,69580,69581
BTCUSD,20260310,234600,69588,69623,69571,69571
BTCUSD,20260310,234700,69563,69617,69556,69617
BTCUSD,20260310,234800,69620,69637,69620,69625
BTCUSD,20260310,234900,69625,69645,69625,69645
BTCUSD,20260310,235000,69648,69709,69640,69708
BTCUSD,20260310,235100,69704,69704,69656,69660
BTCUSD,20260310,235200,69664,69700,69664,69700
BTCUSD,20260310,235300,69704,69720,69704,69720
BTCUSD,20260310,235400,69725,69735,69663,69664
BTCUSD,20260310,235500,69666,69690,69665,69690
BTCUSD,20260310,235600,69689,69703,69683,69701
BTCUSD,20260310,235700,69696,69696,69681,69683
BTCUSD,20260310,235800,69667,69669,69650,69660
BTCUSD,20260310,235900,69661,69674,69661,69674
BTCUSD,20260311,000000,69677,69697,69660,69697
ETHUSD,20260310,000100,2001.55,2002.10,2001.42,2001.79
ETHUSD,20260310,000200,2001.72,2001.72,1998.72,1999.49
ETHUSD,20260310,000300,1999.43,2000.30,1999.43,2000.23
ETHUSD,20260310,000400,2000.21,2000.65,1999.26,1999.49
ETHUSD,20260310,000500,1999.40,1999.44,1998.96,1999.38
ETHUSD,20260310,000600,1999.12,1999.44,1996.61,1996.94
ETHUSD,20260310,000700,1997.02,1998.15,1996.16,1998.15
ETHUSD,20260310,000800,1998.67,2000.15,1998.55,2000.09
ETHUSD,20260310,000900,2000.17,2004.43,2000.01,2004.05
ETHUSD,20260310,001000,2004.22,2005.67,2004.04,2005.20
ETHUSD,20260310,001100,2005.75,2006.58,2004.38,2005.16
ETHUSD,20260310,001200,2005.32,2006.32,2002.53,2002.53
ETHUSD,20260310,001300,2002.44,2002.65,1999.86,2000.09
ETHUSD,20260310,001400,2000.14,2000.16,1999.47,2000.09
ETHUSD,20260310,001500,2000.41,2002.90,2000.41,2002.84
ETHUSD,20260310,001600,2002.85,2002.99,2002.27,2002.83
ETHUSD,20260310,001700,2002.76,2002.76,2002.04,2002.04
ETHUSD,20260310,001800,2001.76,2001.76,1999.38,2000.48
ETHUSD,20260310,001900,2000.32,2000.32,1997.67,1997.82
ETHUSD,20260310,002000,1997.85,1999.09,1997.85,1999.05
ETHUSD,20260310,002100,1998.85,1999.10,1998.43,1998.95
ETHUSD,20260310,002200,1999.10,1999.29,1996.70,1996.82
ETHUSD,20260310,002300,1996.91,1998.57,1996.91,1998.52
ETHUSD,20260310,002400,1998.59,1999.56,1997.85,1999.56
ETHUSD,20260310,002500,1999.55,2000.19,1998.57,1998.70
ETHUSD,20260310,002600,1998.98,1998.99,1998.08,1998.90
ETHUSD,20260310,002700,1999.09,2000.58,1999.09,2000.44
ETHUSD,20260310,002800,1999.90,1999.90,1998.17,1998.72
ETHUSD,20260310,002900,1998.70,1998.70,1998.08,1998.08
ETHUSD,20260310,003000,1998.01,1998.58,1998.01,1998.01
ETHUSD,20260310,003100,1997.76,1998.03,1996.15,1998.03
ETHUSD,20260310,003200,1997.94,1999.56,1997.94,1999.43
ETHUSD,20260310,003300,1999.45,2001.09,1999.45,2000.44
ETHUSD,20260310,003400,2000.39,2000.39,1998.93,1998.98
ETHUSD,20260310,003500,1999.03,1999.62,1998.84,1999.08
ETHUSD,20260310,003600,1999.11,1999.11,1996.93,1996.93
ETHUSD,20260310,003700,1996.92,1998.10,1996.38,1997.22
ETHUSD,20260310,003800,1997.39,1998.22,1997.39,1998.17
ETHUSD,20260310,003900,1998.08,2000.20,1998.00,2000.20
ETHUSD,20260310,004000,2000.26,2001.67,1999.01,1999.32
ETHUSD,20260310,004100,1998.93,1999.49,1997.95,1999.49
ETHUSD,20260310,004200,1999.64,2000.72,1999.64,2000.51
ETHUSD,20260310,004300,2000.54,2000.71,2000.42,2000.44
ETHUSD,20260310,004400,2000.32,2000.32,1998.69,1998.69
ETHUSD,20260310,004500,1998.49,1998.49,1996.60,1997.35
ETHUSD,20260310,004600,1997.25,1997.25,1993.21,1993.51
ETHUSD,20260310,004700,1992.80,1994.83,1992.16,1994.58
ETHUSD,20260310,004800,1994.68,1994.83,1993.62,1994.83
ETHUSD,20260310,004900,1994.92,1995.43,1994.92,1995.34
ETHUSD,20260310,005000,1995.43,1995.43,1993.39,1993.39
ETHUSD,20260310,005100,1993.38,1993.81,1991.11,1991.65
ETHUSD,20260310,005200,1991.69,1991.79,1990.35,1991.62
ETHUSD,20260310,005300,1991.59,1991.90,1990.28,1991.23
ETHUSD,20260310,005400,1991.43,1991.62,1990.90,1991.02
ETHUSD,20260310,005500,1991.10,1991.68,1991.10,1991.44
ETHUSD,20260310,005600,1991.39,1991.39,1989.48,1989.48
ETHUSD,20260310,005700,1989.19,1991.42,1989.12,1991.42
ETHUSD,20260310,005800,1991.53,1991.72,1990.75,1990.82
ETHUSD,20260310,005900,1990.94,1991.96,1990.94,1991.96
ETHUSD,20260310,010000,1991.95,1994.22,1991.91,1992.39
ETHUSD,20260310,010100,1992.18,1992.18,1990.81,1991.89
ETHUSD,20260310,010200,1991.62,1991.97,1990.82,1991.19
ETHUSD,20260310,010300,1990.97,1992.70,1990.01,1992.68
ETHUSD,20260310,010400,1992.80,1994.12,1992.80,1993.42
ETHUSD,20260310,010500,1993.25,1993.60,1992.71,1993.06
ETHUSD,20260310,010600,1992.73,1993.29,1991.73,1993.21
ETHUSD,20260310,010700,1993.36,1993.99,1993.10,1993.64
ETHUSD,20260310,010800,1993.78,1993.88,1992.36,1992.78
ETHUSD,20260310,010900,1992.71,1994.31,1992.71,1994.18
ETHUSD,20260310,011000,1994.07,1994.32,1992.93,1994.11
ETHUSD,20260310,011100,1994.12,1994.12,1992.41,1992.46
ETHUSD,20260310,011200,1992.66,1993.33,1992.11,1993.33
ETHUSD,20260310,011300,1993.09,1993.09,1992.21,1992.69
ETHUSD,20260310,011400,1993.01,1994.45,1993.01,1994.11
ETHUSD,20260310,011500,1993.98,1994.39,1993.33,1993.48
ETHUSD,20260310,011600,1993.68,1994.36,1993.68,1994.36
ETHUSD,20260310,011700,1994.39,1998.16,1994.39,1997.78
ETHUSD,20260310,011800,1998.42,1999.14,1997.58,1998.29
ETHUSD,20260310,011900,1998.12,2003.30,1998.12,2003.30
ETHUSD,20260310,012000,2003.15,2005.88,2002.48,2005.60
ETHUSD,20260310,012100,2005.38,2006.18,2003.68,2003.68
ETHUSD,20260310,012200,2003.44,2005.15,2003.08,2005.15
ETHUSD,20260310,012300,2005.08,2006.34,2003.70,2006.24
ETHUSD,20260310,012400,2006.02,2006.10,2005.32,2005.95
ETHUSD,20260310,012500,2006.02,2008.19,2006.02,2007.34
ETHUSD,20260310,012600,2007.44,2008.16,2006.73,2008.16
ETHUSD,20260310,012700,2008.08,2008.19,2006.67,2008.18
ETHUSD,20260310,012800,2008.49,2013.60,2008.49,2012.56
ETHUSD,20260310,012900,2012.86,2013.18,2012.44,2012.87
ETHUSD,20260310,013000,2012.91,2013.76,2012.09,2012.59
ETHUSD,20260310,013100,2012.77,2012.78,2010.34,2010.34
ETHUSD,20260310,013200,2010.23,2011.56,2009.71,2010.66
ETHUSD,20260310,013300,2010.74,2010.81,2009.79,2009.85
ETHUSD,20260310,013400,2009.39,2011.45,2007.90,2011.45
ETHUSD,20260310,013500,2011.38,2014.49,2011.18,2014.49
ETHUSD,20260310,013600,2014.54,2017.96,2014.44,2016.51
ETHUSD,20260310,013700,2016.46,2016.76,2014.50,2015.83
ETHUSD,20260310,013800,2015.31,2017.18,2015.27,2015.64
ETHUSD,20260310,013900,2015.69,2016.80,2015.69,2015.85
ETHUSD,20260310,014000,2015.70,2017.25,2015.70,2017.25
ETHUSD,20260310,014100,2017.29,2017.29,2015.53,2016.41
ETHUSD,20260310,014200,2016.52,2016.52,2015.33,2015.57
ETHUSD,20260310,014300,2015.42,2016.68,2014.68,2016.67
ETHUSD,20260310,014400,2016.68,2017.98,2016.68,2016.83
ETHUSD,20260310,014500,2016.88,2017.98,2016.88,2017.30
ETHUSD,20260310,014600,2017.22,2017.35,2016.28,2016.32
ETHUSD,20260310,014700,2016.42,2021.19,2016.42,2021.16
ETHUSD,20260310,014800,2021.26,2021.26,2019.19,2019.65
ETHUSD,20260310,014900,2019.63,2019.63,2016.16,2018.10
ETHUSD,20260310,015000,2018.37,2019.56,2018.37,2018.42
ETHUSD,20260310,015100,2018.34,2018.34,2014.78,2014.78
ETHUSD,20260310,015200,2014.64,2015.86,2014.42,2015.07
ETHUSD,20260310,015300,2015.56,2015.57,2015.27,2015.31
ETHUSD,20260310,015400,2015.01,2015.01,2013.12,2013.97
ETHUSD,20260310,015500,2014.10,2015.02,2012.81,2012.81
ETHUSD,20260310,015600,2012.79,2013.55,2012.11,2013.55
ETHUSD,20260310,015700,2013.15,2014.40,2012.20,2014.24
ETHUSD,20260310,015800,2014.17,2014.19,2013.41,2013.85
ETHUSD,20260310,015900,2013.30,2014.95,2012.70,2014.66
ETHUSD,20260310,020000,2014.36,2015.12,2014.19,2014.51
ETHUSD,20260310,020100,2014.35,2015.06,2013.26,2014.90
ETHUSD,20260310,020200,2014.88,2017.85,2014.61,2017.85
ETHUSD,20260310,020300,2018.45,2020.24,2017.42,2017.98
ETHUSD,20260310,020400,2017.82,2017.92,2016.68,2016.68
ETHUSD,20260310,020500,2016.51,2016.51,2013.56,2013.92
ETHUSD,20260310,020600,2013.69,2014.92,2012.30,2014.64
ETHUSD,20260310,020700,2014.56,2018.28,2014.56,2017.48
ETHUSD,20260310,020800,2017.53,2018.58,2017.53,2017.97
ETHUSD,20260310,020900,2018.10,2018.31,2016.99,2016.99
ETHUSD,20260310,021000,2017.08,2018.43,2017.08,2018.28
ETHUSD,20260310,021100,2018.31,2019.21,2017.25,2017.65
ETHUSD,20260310,021200,2017.86,2019.49,2017.86,2018.98
ETHUSD,20260310,021300,2019.08,2019.40,2018.55,2018.96
ETHUSD,20260310,021400,2019.06,2019.12,2018.06,2018.06
ETHUSD,20260310,021500,2017.90,2018.10,2016.98,2017.21
ETHUSD,20260310,021600,2017.16,2018.79,2016.78,2016.79
ETHUSD,20260310,021700,2017.11,2017.20,2016.32,2016.74
ETHUSD,20260310,021800,2016.68,2016.78,2013.85,2013.85
ETHUSD,20260310,021900,2014.01,2014.22,2011.94,2012.64
ETHUSD,20260310,022000,2012.83,2013.08,2011.00,2011.16
ETHUSD,20260310,022100,2010.29,2010.35,2008.83,2010.12
ETHUSD,20260310,022200,2009.90,2010.35,2008.78,2010.35
ETHUSD,20260310,022300,2010.40,2012.37,2010.40,2010.92
ETHUSD,20260310,022400,2010.89,2012.80,2010.89,2012.59
ETHUSD,20260310,022500,2012.71,2013.86,2012.71,2013.32
ETHUSD,20260310,022600,2013.27,2015.32,2012.52,2015.32
ETHUSD,20260310,022700,2015.26,2015.26,2012.65,2012.65
ETHUSD,20260310,022800,2012.33,2012.66,2011.26,2011.26
ETHUSD,20260310,022900,2010.97,2011.23,2010.69,2011.23
ETHUSD,20260310,023000,2011.30,2012.11,2011.30,2011.65
ETHUSD,20260310,023100,2011.24,2011.38,2010.34,2010.44
ETHUSD,20260310,023200,2010.45,2012.65,2010.45,2011.10
ETHUSD,20260310,023300,2011.01,2011.45,2010.01,2010.66
ETHUSD,20260310,023400,2010.68,2015.15,2010.68,2014.02
ETHUSD,20260310,023500,2014.38,2014.43,2012.37,2012.37
ETHUSD,20260310,023600,2011.45,2011.54,2009.81,2010.46
ETHUSD,20260310,023700,2010.64,2013.12,2010.64,2012.98
ETHUSD,20260310,023800,2012.78,2012.78,2009.16,2009.16
ETHUSD,20260310,023900,2009.12,2009.20,2005.91,2006.57
ETHUSD,20260310,024000,2006.48,2007.72,2006.43,2006.63
ETHUSD,20260310,024100,2006.79,2008.11,2006.78,2008.06
ETHUSD,20260310,024200,2007.84,2008.19,2007.64,2008.19
ETHUSD,20260310,024300,2008.51,2009.26,2008.24,2008.50
ETHUSD,20260310,024400,2008.53,2009.03,2008.03,2008.98
ETHUSD,20260310,024500,2009.14,2009.19,2008.03,2009.19
ETHUSD,20260310,024600,2009.48,2009.48,2008.03,2008.56
ETHUSD,20260310,024700,2008.60,2011.90,2008.60,2010.77
ETHUSD,20260310,024800,2010.76,2010.90,2010.04,2010.90
ETHUSD,20260310,024900,2010.95,2013.41,2010.95,2013.07
ETHUSD,20260310,025000,2012.96,2014.22,2012.64,2013.30
ETHUSD,20260310,025100,2013.37,2019.34,2013.37,2019.34
ETHUSD,20260310,025200,2019.33,2019.51,2017.04,2017.85
ETHUSD,20260310,025300,2017.60,2018.66,2017.14,2018.01
ETHUSD,20260310,025400,2018.09,2018.33,2017.24,2017.48
ETHUSD,20260310,025500,2017.49,2018.69,2017.49,2018.69
ETHUSD,20260310,025600,2019.08,2021.47,2017.96,2021.40
ETHUSD,20260310,025700,2021.31,2023.20,2021.31,2021.49
ETHUSD,20260310,025800,2021.53,2021.53,2018.52,2018.54
ETHUSD,20260310,025900,2018.27,2020.67,2018.01,2020.20
ETHUSD,20260310,030000,2019.94,2019.96,2018.55,2018.75
ETHUSD,20260310,030100,2018.28,2020.30,2018.08,2018.42
ETHUSD,20260310,030200,2018.74,2019.89,2018.74,2019.89
ETHUSD,20260310,030300,2019.94,2019.94,2018.64,2018.99
ETHUSD,20260310,030400,2019.07,2019.07,2017.06,2017.79
ETHUSD,20260310,030500,2018.03,2018.16,2015.44,2015.83
ETHUSD,20260310,030600,2015.82,2015.82,2013.02,2014.02
ETHUSD,20260310,030700,2013.97,2015.36,2013.92,2015.20
ETHUSD,20260310,030800,2015.71,2016.78,2015.71,2016.55
ETHUSD,20260310,030900,2016.50,2016.60,2016.16,2016.56
ETHUSD,20260310,031000,2016.70,2016.95,2016.43,2016.68
ETHUSD,20260310,031100,2017.06,2018.98,2017.06,2017.85
ETHUSD,20260310,031200,2018.02,2018.02,2017.12,2017.84
ETHUSD,20260310,031300,2017.54,2017.84,2016.69,2017.42
ETHUSD,20260310,031400,2017.56,2018.83,2017.04,2018.83
ETHUSD,20260310,031500,2018.84,2018.99,2018.25,2018.25
ETHUSD,20260310,031600,2018.09,2018.09,2016.70,2016.70
ETHUSD,20260310,031700,2016.69,2017.51,2016.09,2016.40
ETHUSD,20260310,031800,2016.60,2017.61,2016.12,2016.12
ETHUSD,20260310,031900,2015.80,2016.23,2015.48,2016.21
ETHUSD,20260310,032000,2016.26,2017.54,2016.11,2017.54
ETHUSD,20260310,032100,2017.64,2020.69,2016.89,2018.87
ETHUSD,20260310,032200,2018.73,2018.73,2015.88,2015.90
ETHUSD,20260310,032300,2015.81,2015.81,2015.08,2015.14
ETHUSD,20260310,032400,2015.34,2015.56,2014.78,2015.44
ETHUSD,20260310,032500,2015.21,2015.61,2014.69,2015.27
ETHUSD,20260310,032600,2015.58,2017.01,2015.58,2016.97
ETHUSD,20260310,032700,2016.62,2016.62,2015.65,2015.77
ETHUSD,20260310,032800,2015.59,2016.17,2015.43,2015.83
ETHUSD,20260310,032900,2015.97,2017.45,2015.97,2017.24
ETHUSD,20260310,033000,2017.25,2020.65,2017.25,2020.26
ETHUSD,20260310,033100,2020.12,2032.66,2020.12,2028.94
ETHUSD,20260310,033200,2028.57,2030.31,2026.74,2028.90
ETHUSD,20260310,033300,2028.73,2032.04,2027.80,2030.56
ETHUSD,20260310,033400,2030.58,2034.68,2030.46,2033.79
ETHUSD,20260310,033500,2034.04,2037.57,2032.82,2037.51
ETHUSD,20260310,033600,2037.41,2043.24,2035.92,2043.23
ETHUSD,20260310,033700,2043.62,2050.16,2041.61,2042.70
ETHUSD,20260310,033800,2042.68,2043.38,2041.22,2042.18
ETHUSD,20260310,033900,2041.64,2043.07,2039.14,2039.14
ETHUSD,20260310,034000,2039.07,2040.99,2038.62,2040.10
ETHUSD,20260310,034100,2040.04,2042.73,2040.03,2041.20
ETHUSD,20260310,034200,2041.16,2042.54,2039.01,2040.02
ETHUSD,20260310,034300,2039.80,2052.72,2039.47,2051.58
ETHUSD,20260310,034400,2051.44,2051.92,2047.12,2047.83
ETHUSD,20260310,034500,2048.12,2048.12,2045.16,2046.10
ETHUSD,20260310,034600,2046.44,2049.80,2045.43,2045.43
ETHUSD,20260310,034700,2045.32,2047.17,2044.42,2044.42
ETHUSD,20260310,034800,2044.30,2047.30,2044.02,2046.64
ETHUSD,20260310,034900,2046.53,2049.31,2045.14,2048.17
ETHUSD,20260310,035000,2048.23,2052.04,2047.98,2052.04
ETHUSD,20260310,035100,2051.64,2051.64,2046.68,2047.71
ETHUSD,20260310,035200,2047.65,2048.33,2045.61,2045.61
ETHUSD,20260310,035300,2045.66,2045.66,2041.94,2042.19
ETHUSD,20260310,035400,2042.24,2042.63,2040.60,2042.17
ETHUSD,20260310,035500,2042.57,2043.17,2041.64,2043.07
ETHUSD,20260310,035600,2043.22,2043.99,2042.66,2042.66
ETHUSD,20260310,035700,2042.38,2043.09,2039.91,2039.91
ETHUSD,20260310,035800,2040.25,2041.06,2039.65,2041.05
ETHUSD,20260310,035900,2041.07,2041.18,2040.06,2041.02
ETHUSD,20260310,040000,2041.21,2042.11,2040.32,2041.41
ETHUSD,20260310,040100,2041.30,2041.53,2039.70,2041.53
ETHUSD,20260310,040200,2041.68,2045.20,2041.68,2043.43
ETHUSD,20260310,040300,2043.56,2044.59,2040.97,2041.39
ETHUSD,20260310,040400,2041.51,2041.76,2039.16,2039.83
ETHUSD,20260310,040500,2040.11,2040.67,2037.95,2038.12
ETHUSD,20260310,040600,2038.22,2040.49,2037.91,2040.40
ETHUSD,20260310,040700,2040.53,2040.56,2038.67,2039.76
ETHUSD,20260310,040800,2039.61,2041.55,2039.16,2041.55
ETHUSD,20260310,040900,2041.72,2043.22,2039.58,2041.15
ETHUSD,20260310,041000,2041.17,2041.76,2040.40,2041.76
ETHUSD,20260310,041100,2041.74,2043.60,2041.74,2043.41
ETHUSD,20260310,041200,2043.60,2044.67,2042.23,2042.27
ETHUSD,20260310,041300,2042.06,2042.06,2040.18,2040.18
ETHUSD,20260310,041400,2040.44,2042.41,2040.44,2041.62
ETHUSD,20260310,041500,2041.55,2042.15,2041.32,2042.15
ETHUSD,20260310,041600,2041.97,2042.15,2040.27,2040.68
ETHUSD,20260310,041700,2041.08,2042.16,2041.08,2041.79
ETHUSD,20260310,041800,2042.07,2044.46,2042.07,2044.46
ETHUSD,20260310,041900,2044.22,2044.22,2041.01,2042.23
ETHUSD,20260310,042000,2042.35,2043.20,2042.23,2042.73
ETHUSD,20260310,042100,2043.03,2045.30,2042.57,2045.02
ETHUSD,20260310,042200,2044.89,2046.88,2044.26,2044.26
ETHUSD,20260310,042300,2044.23,2044.43,2043.44,2043.51
ETHUSD,20260310,042400,2043.54,2043.82,2043.28,2043.55
ETHUSD,20260310,042500,2043.63,2043.99,2043.28,2043.83
ETHUSD,20260310,042600,2043.76,2043.76,2042.60,2043.67
ETHUSD,20260310,042700,2043.69,2045.15,2043.69,2044.53
ETHUSD,20260310,042800,2044.42,2044.42,2042.11,2042.11
ETHUSD,20260310,042900,2042.31,2042.84,2042.31,2042.80
ETHUSD,20260310,043000,2042.93,2042.93,2040.97,2041.91
ETHUSD,20260310,043100,2041.86,2042.24,2040.91,2040.91
ETHUSD,20260310,043200,2040.77,2041.15,2040.55,2041.06
ETHUSD,20260310,043300,2041.21,2041.21,2040.06,2040.22
ETHUSD,20260310,043400,2040.33,2042.03,2040.22,2041.57
ETHUSD,20260310,043500,2041.34,2041.81,2040.70,2041.04
ETHUSD,20260310,043600,2040.96,2040.96,2039.16,2040.14
ETHUSD,20260310,043700,2039.69,2040.15,2038.47,2038.47
ETHUSD,20260310,043800,2038.39,2038.85,2037.63,2038.85
ETHUSD,20260310,043900,2038.96,2038.96,2036.93,2037.90
ETHUSD,20260310,044000,2037.62,2038.62,2037.03,2038.62
ETHUSD,20260310,044100,2039.10,2040.21,2038.41,2039.27
ETHUSD,20260310,044200,2039.17,2039.98,2039.16,2039.17
ETHUSD,20260310,044300,2039.08,2039.08,2037.47,2037.76
ETHUSD,20260310,044400,2037.59,2037.59,2034.27,2034.27
ETHUSD,20260310,044500,2034.05,2035.62,2032.83,2033.12
ETHUSD,20260310,044600,2033.23,2033.23,2030.28,2030.94
ETHUSD,20260310,044700,2030.79,2030.79,2024.15,2024.15
ETHUSD,20260310,044800,2023.94,2024.57,2021.71,2024.40
ETHUSD,20260310,044900,2024.18,2025.66,2023.47,2025.22
ETHUSD,20260310,045000,2025.41,2027.38,2024.66,2027.30
ETHUSD,20260310,045100,2027.03,2027.03,2025.08,2026.57
ETHUSD,20260310,045200,2026.51,2026.77,2023.37,2025.56
ETHUSD,20260310,045300,2025.58,2029.69,2025.58,2029.04
ETHUSD,20260310,045400,2028.96,2028.99,2026.33,2026.79
ETHUSD,20260310,045500,2026.67,2027.59,2025.49,2027.59
ETHUSD,20260310,045600,2027.66,2028.09,2026.94,2027.94
ETHUSD,20260310,045700,2027.97,2028.06,2026.89,2027.20
ETHUSD,20260310,045800,2027.33,2027.98,2026.85,2027.28
ETHUSD,20260310,045900,2026.99,2026.99,2024.88,2025.40
ETHUSD,20260310,050000,2025.45,2026.04,2025.45,2025.82
ETHUSD,20260310,050100,2025.80,2026.99,2025.76,2025.85
ETHUSD,20260310,050200,2025.56,2026.73,2025.37,2026.46
ETHUSD,20260310,050300,2026.61,2027.71,2026.56,2027.62
ETHUSD,20260310,050400,2027.65,2028.74,2027.63,2028.20
ETHUSD,20260310,050500,2028.24,2029.70,2028.19,2028.64
ETHUSD,20260310,050600,2028.74,2029.06,2027.03,2029.06
ETHUSD,20260310,050700,2029.12,2029.19,2028.64,2029.19
ETHUSD,20260310,050800,2029.33,2031.06,2027.12,2030.60
ETHUSD,20260310,050900,2030.58,2031.24,2029.62,2030.54
ETHUSD,20260310,051000,2030.36,2030.47,2027.33,2029.29
ETHUSD,20260310,051100,2029.43,2033.81,2029.41,2032.02
ETHUSD,20260310,051200,2031.66,2033.56,2031.32,2033.43
ETHUSD,20260310,051300,2033.16,2033.97,2032.95,2033.78
ETHUSD,20260310,051400,2033.49,2033.85,2033.18,2033.27
ETHUSD,20260310,051500,2033.21,2034.48,2033.21,2033.60
ETHUSD,20260310,051600,2033.31,2034.21,2031.44,2034.21
ETHUSD,20260310,051700,2034.30,2034.49,2032.30,2032.57
ETHUSD,20260310,051800,2032.69,2032.81,2031.04,2032.64
ETHUSD,20260310,051900,2032.61,2033.72,2031.00,2031.84
ETHUSD,20260310,052000,2031.40,2033.15,2031.40,2033.15
ETHUSD,20260310,052100,2033.07,2033.84,2032.47,2033.84
ETHUSD,20260310,052200,2033.89,2036.03,2033.67,2036.03
ETHUSD,20260310,052300,2036.10,2038.03,2035.58,2036.82
ETHUSD,20260310,052400,2036.79,2036.82,2035.47,2036.13
ETHUSD,20260310,052500,2036.14,2036.19,2034.80,2035.31
ETHUSD,20260310,052600,2035.22,2035.88,2035.07,2035.88
ETHUSD,20260310,052700,2035.96,2037.22,2035.96,2036.35
ETHUSD,20260310,052800,2036.22,2036.66,2035.88,2036.45
ETHUSD,20260310,052900,2036.44,2036.82,2036.09,2036.82
ETHUSD,20260310,053000,2036.80,2036.80,2035.16,2035.16
ETHUSD,20260310,053100,2035.14,2036.70,2035.14,2036.46
ETHUSD,20260310,053200,2036.52,2037.23,2035.20,2037.23
ETHUSD,20260310,053300,2037.53,2037.79,2035.11,2035.60
ETHUSD,20260310,053400,2035.51,2037.15,2035.51,2036.90
ETHUSD,20260310,053500,2036.76,2037.47,2036.01,2036.01
ETHUSD,20260310,053600,2036.14,2037.38,2036.01,2037.38
ETHUSD,20260310,053700,2037.59,2040.38,2037.59,2039.80
ETHUSD,20260310,053800,2039.75,2040.54,2039.15,2039.31
ETHUSD,20260310,053900,2039.30,2041.03,2039.30,2039.35
ETHUSD,20260310,054000,2039.24,2039.73,2038.65,2039.73
ETHUSD,20260310,054100,2039.90,2041.58,2039.70,2041.05
ETHUSD,20260310,054200,2040.87,2040.89,2039.60,2040.28
ETHUSD,20260310,054300,2040.21,2040.42,2039.51,2039.87
ETHUSD,20260310,054400,2039.92,2040.40,2039.78,2039.78
ETHUSD,20260310,054500,2039.92,2040.61,2039.92,2040.12
ETHUSD,20260310,054600,2040.11,2040.78,2040.11,2040.73
ETHUSD,20260310,054700,2040.69,2040.69,2038.74,2039.27
ETHUSD,20260310,054800,2039.39,2039.99,2038.19,2038.19
ETHUSD,20260310,054900,2038.10,2040.72,2038.10,2039.89
ETHUSD,20260310,055000,2040.08,2041.33,2040.08,2041.33
ETHUSD,20260310,055100,2041.22,2041.22,2038.73,2038.73
ETHUSD,20260310,055200,2038.32,2038.99,2037.96,2038.92
ETHUSD,20260310,055300,2038.97,2040.21,2038.66,2039.70
ETHUSD,20260310,055400,2039.65,2040.59,2039.65,2039.97
ETHUSD,20260310,055500,2039.96,2041.02,2039.96,2040.80
ETHUSD,20260310,055600,2040.90,2041.84,2040.49,2041.84
ETHUSD,20260310,055700,2042.24,2045.94,2042.24,2044.89
ETHUSD,20260310,055800,2044.51,2044.63,2043.80,2044.30
ETHUSD,20260310,055900,2044.21,2044.21,2043.42,2043.67
ETHUSD,20260310,060000,2043.68,2044.70,2043.33,2044.69
ETHUSD,20260310,060100,2044.95,2044.95,2042.61,2043.03
ETHUSD,20260310,060200,2043.07,2048.37,2043.07,2048.19
ETHUSD,20260310,060300,2048.09,2048.09,2045.74,2046.32
ETHUSD,20260310,060400,2046.44,2048.94,2045.83,2048.44
ETHUSD,20260310,060500,2048.19,2048.19,2047.23,2047.44
ETHUSD,20260310,060600,2047.61,2048.33,2046.54,2048.33
ETHUSD,20260310,060700,2048.63,2048.92,2046.16,2046.54
ETHUSD,20260310,060800,2046.73,2046.73,2045.20,2046.69
ETHUSD,20260310,060900,2046.67,2046.67,2045.51,2046.36
ETHUSD,20260310,061000,2046.52,2047.23,2046.16,2046.52
ETHUSD,20260310,061100,2046.90,2048.58,2046.90,2047.21
ETHUSD,20260310,061200,2047.14,2047.46,2046.29,2046.94
ETHUSD,20260310,061300,2047.58,2049.00,2047.58,2048.83
ETHUSD,20260310,061400,2048.87,2053.19,2047.40,2048.21
ETHUSD,20260310,061500,2048.10,2048.12,2046.88,2047.54
ETHUSD,20260310,061600,2047.25,2047.72,2046.88,2046.94
ETHUSD,20260310,061700,2046.89,2049.38,2046.27,2048.79
ETHUSD,20260310,061800,2048.23,2052.13,2047.78,2052.13
ETHUSD,20260310,061900,2051.84,2051.84,2048.10,2048.27
ETHUSD,20260310,062000,2048.50,2049.88,2048.50,2048.96
ETHUSD,20260310,062100,2049.02,2049.02,2046.73,2047.27
ETHUSD,20260310,062200,2047.40,2048.23,2046.44,2046.90
ETHUSD,20260310,062300,2047.06,2047.54,2046.31,2047.54
ETHUSD,20260310,062400,2047.45,2047.52,2045.40,2046.19
ETHUSD,20260310,062500,2046.01,2046.01,2045.08,2045.20
ETHUSD,20260310,062600,2045.33,2046.17,2044.96,2045.99
ETHUSD,20260310,062700,2046.16,2046.30,2044.27,2044.27
ETHUSD,20260310,062800,2044.33,2044.70,2041.91,2042.79
ETHUSD,20260310,062900,2042.94,2042.99,2041.52,2041.78
ETHUSD,20260310,063000,2041.83,2042.77,2041.81,2042.77
ETHUSD,20260310,063100,2042.83,2045.42,2042.33,2045.42
ETHUSD,20260310,063200,2045.92,2046.35,2043.97,2045.14
ETHUSD,20260310,063300,2045.32,2045.81,2044.90,2045.19
ETHUSD,20260310,063400,2045.46,2047.35,2045.46,2045.93
ETHUSD,20260310,063500,2046.08,2046.69,2045.56,2046.66
ETHUSD,20260310,063600,2046.69,2046.69,2044.89,2045.14
ETHUSD,20260310,063700,2045.03,2045.56,2041.81,2043.29
ETHUSD,20260310,063800,2043.27,2043.27,2041.65,2041.76
ETHUSD,20260310,063900,2041.59,2041.59,2040.05,2041.29
ETHUSD,20260310,064000,2041.42,2042.09,2040.99,2041.58
ETHUSD,20260310,064100,2041.68,2041.68,2040.57,2040.74
ETHUSD,20260310,064200,2040.82,2042.22,2040.80,2041.60
ETHUSD,20260310,064300,2041.70,2042.11,2041.60,2042.11
ETHUSD,20260310,064400,2042.10,2043.88,2042.09,2042.69
ETHUSD,20260310,064500,2042.66,2042.66,2040.42,2040.42
ETHUSD,20260310,064600,2040.33,2041.15,2040.05,2040.49
ETHUSD,20260310,064700,2040.11,2040.48,2039.53,2039.53
ETHUSD,20260310,064800,2039.64,2040.44,2038.85,2038.85
ETHUSD,20260310,064900,2039.10,2040.92,2039.10,2040.92
ETHUSD,20260310,065000,2041.06,2041.19,2039.94,2040.48
ETHUSD,20260310,065100,2040.54,2041.94,2040.54,2041.93
ETHUSD,20260310,065200,2041.94,2042.23,2041.91,2042.06
ETHUSD,20260310,065300,2042.09,2043.98,2042.09,2043.19
ETHUSD,20260310,065400,2043.21,2043.30,2042.42,2042.70
ETHUSD,20260310,065500,2042.83,2042.96,2042.66,2042.86
ETHUSD,20260310,065600,2042.77,2043.52,2042.51,2043.26
ETHUSD,20260310,065700,2042.48,2042.68,2041.20,2042.64
ETHUSD,20260310,065800,2042.65,2042.94,2042.34,2042.34
ETHUSD,20260310,065900,2042.31,2043.21,2042.08,2042.09
ETHUSD,20260310,070000,2042.19,2042.96,2042.12,2042.96
ETHUSD,20260310,070100,2042.99,2043.39,2041.11,2041.19
ETHUSD,20260310,070200,2041.28,2041.61,2040.70,2040.81
ETHUSD,20260310,070300,2041.12,2041.84,2041.12,2041.84
ETHUSD,20260310,070400,2041.79,2042.19,2041.44,2042.19
ETHUSD,20260310,070500,2042.35,2042.35,2041.07,2041.52
ETHUSD,20260310,070600,2041.49,2042.29,2041.46,2042.28
ETHUSD,20260310,070700,2042.31,2042.35,2041.33,2041.77
ETHUSD,20260310,070800,2041.69,2041.69,2040.48,2040.59
ETHUSD,20260310,070900,2040.70,2041.03,2040.28,2040.28
ETHUSD,20260310,071000,2040.27,2041.03,2039.89,2041.03
ETHUSD,20260310,071100,2041.35,2041.49,2038.82,2038.82
ETHUSD,20260310,071200,2038.72,2039.99,2038.61,2039.99
ETHUSD,20260310,071300,2039.90,2040.06,2039.42,2039.42
ETHUSD,20260310,071400,2039.47,2040.19,2039.44,2039.44
ETHUSD,20260310,071500,2039.51,2040.73,2039.17,2040.64
ETHUSD,20260310,071600,2040.69,2041.45,2039.94,2040.68
ETHUSD,20260310,071700,2040.78,2040.89,2038.07,2038.56
ETHUSD,20260310,071800,2038.55,2038.55,2037.35,2037.56
ETHUSD,20260310,071900,2037.63,2038.67,2037.55,2038.56
ETHUSD,20260310,072000,2038.64,2038.64,2037.35,2037.35
ETHUSD,20260310,072100,2037.38,2037.41,2036.21,2036.45
ETHUSD,20260310,072200,2036.32,2036.83,2035.31,2036.03
ETHUSD,20260310,072300,2036.10,2037.26,2036.10,2036.83
ETHUSD,20260310,072400,2036.95,2036.95,2035.44,2036.39
ETHUSD,20260310,072500,2036.49,2038.29,2036.11,2038.05
ETHUSD,20260310,072600,2038.30,2042.25,2038.30,2042.22
ETHUSD,20260310,072700,2042.20,2043.83,2041.52,2043.83
ETHUSD,20260310,072800,2043.78,2046.08,2043.78,2045.72
ETHUSD,20260310,072900,2045.81,2046.44,2045.57,2046.32
ETHUSD,20260310,073000,2046.39,2047.40,2045.56,2046.70
ETHUSD,20260310,073100,2046.64,2047.04,2045.69,2047.04
ETHUSD,20260310,073200,2047.22,2048.24,2046.07,2047.27
ETHUSD,20260310,073300,2047.18,2047.18,2045.44,2045.44
ETHUSD,20260310,073400,2045.48,2045.48,2044.61,2044.76
ETHUSD,20260310,073500,2044.75,2045.71,2043.43,2045.71
ETHUSD,20260310,073600,2045.87,2046.26,2044.14,2044.23
ETHUSD,20260310,073700,2044.24,2044.71,2043.69,2043.69
ETHUSD,20260310,073800,2043.64,2044.45,2043.64,2044.45
ETHUSD,20260310,073900,2044.53,2045.21,2044.52,2045.04
ETHUSD,20260310,074000,2045.13,2045.88,2045.13,2045.88
ETHUSD,20260310,074100,2046.47,2046.52,2044.28,2044.64
ETHUSD,20260310,074200,2044.69,2045.70,2044.69,2045.48
ETHUSD,20260310,074300,2045.68,2045.86,2044.96,2045.09
ETHUSD,20260310,074400,2045.07,2045.07,2043.66,2043.66
ETHUSD,20260310,074500,2043.17,2044.19,2043.17,2044.14
ETHUSD,20260310,074600,2044.03,2044.03,2041.32,2042.34
ETHUSD,20260310,074700,2042.20,2043.69,2042.20,2043.42
ETHUSD,20260310,074800,2043.44,2044.81,2043.44,2043.52
ETHUSD,20260310,074900,2043.55,2044.30,2043.22,2043.22
ETHUSD,20260310,075000,2043.11,2043.81,2041.58,2043.81
ETHUSD,20260310,075100,2043.85,2045.44,2043.81,2044.31
ETHUSD,20260310,075200,2043.69,2043.69,2042.78,2043.22
ETHUSD,20260310,075300,2043.19,2043.19,2041.92,2041.99
ETHUSD,20260310,075400,2041.97,2042.58,2041.70,2041.71
ETHUSD,20260310,075500,2041.80,2042.23,2041.44,2041.46
ETHUSD,20260310,075600,2041.41,2041.56,2040.71,2041.45
ETHUSD,20260310,075700,2041.48,2041.48,2041.02,2041.19
ETHUSD,20260310,075800,2041.24,2042.08,2041.18,2041.69
ETHUSD,20260310,075900,2041.63,2041.99,2041.63,2041.99
ETHUSD,20260310,080000,2042.19,2044.11,2042.19,2043.08
ETHUSD,20260310,080100,2042.78,2043.06,2041.76,2041.85
ETHUSD,20260310,080200,2041.54,2041.54,2040.10,2041.22
ETHUSD,20260310,080300,2041.48,2043.42,2041.01,2041.01
ETHUSD,20260310,080400,2040.91,2041.02,2039.14,2039.25
ETHUSD,20260310,080500,2039.56,2040.92,2039.56,2040.27
ETHUSD,20260310,080600,2040.42,2046.03,2040.42,2044.80
ETHUSD,20260310,080700,2045.17,2046.04,2044.09,2045.73
ETHUSD,20260310,080800,2045.65,2049.09,2044.04,2048.90
ETHUSD,20260310,080900,2048.69,2048.69,2046.33,2046.34
ETHUSD,20260310,081000,2046.38,2046.38,2044.26,2045.03
ETHUSD,20260310,081100,2045.27,2051.79,2045.00,2050.98
ETHUSD,20260310,081200,2050.58,2050.62,2047.21,2047.29
ETHUSD,20260310,081300,2047.18,2047.25,2046.16,2047.06
ETHUSD,20260310,081400,2047.11,2047.50,2046.64,2047.33
ETHUSD,20260310,081500,2047.27,2047.48,2046.31,2046.31
ETHUSD,20260310,081600,2046.00,2047.27,2045.95,2047.19
ETHUSD,20260310,081700,2047.09,2048.83,2046.66,2048.81
ETHUSD,20260310,081800,2048.94,2051.76,2048.51,2050.56
ETHUSD,20260310,081900,2050.33,2050.33,2048.00,2048.35
ETHUSD,20260310,082000,2048.22,2050.50,2048.04,2050.50
ETHUSD,20260310,082100,2050.65,2051.00,2049.14,2049.29
ETHUSD,20260310,082200,2049.08,2050.64,2048.31,2050.44
ETHUSD,20260310,082300,2050.21,2051.23,2049.35,2050.31
ETHUSD,20260310,082400,2050.51,2053.52,2050.51,2052.69
ETHUSD,20260310,082500,2052.49,2057.78,2052.31,2053.61
ETHUSD,20260310,082600,2053.28,2053.28,2051.67,2052.60
ETHUSD,20260310,082700,2052.81,2053.40,2051.75,2051.82
ETHUSD,20260310,082800,2051.88,2053.62,2051.88,2052.79
ETHUSD,20260310,082900,2052.68,2052.68,2050.33,2050.33
ETHUSD,20260310,083000,2050.34,2051.78,2050.34,2051.69
ETHUSD,20260310,083100,2051.50,2051.50,2050.51,2050.90
ETHUSD,20260310,083200,2051.01,2052.21,2051.01,2051.42
ETHUSD,20260310,083300,2051.71,2052.00,2049.98,2050.17
ETHUSD,20260310,083400,2050.02,2051.75,2050.02,2051.75
ETHUSD,20260310,083500,2051.64,2051.64,2050.57,2050.57
ETHUSD,20260310,083600,2050.58,2051.29,2049.13,2049.65
ETHUSD,20260310,083700,2049.42,2049.42,2048.08,2048.08
ETHUSD,20260310,083800,2048.15,2048.80,2048.04,2048.75
ETHUSD,20260310,083900,2048.80,2048.88,2047.33,2047.75
ETHUSD,20260310,084000,2047.90,2049.21,2047.90,2048.84
ETHUSD,20260310,084100,2048.86,2050.29,2048.62,2049.50
ETHUSD,20260310,084200,2049.67,2051.00,2049.59,2049.79
ETHUSD,20260310,084300,2049.81,2050.00,2049.17,2050.00
ETHUSD,20260310,084400,2050.06,2050.70,2049.52,2049.67
ETHUSD,20260310,084500,2049.63,2051.17,2049.31,2049.31
ETHUSD,20260310,084600,2049.02,2049.46,2047.55,2048.31
ETHUSD,20260310,084700,2048.46,2050.00,2048.46,2049.02
ETHUSD,20260310,084800,2049.15,2049.63,2049.05,2049.17
ETHUSD,20260310,084900,2049.34,2050.19,2049.34,2049.81
ETHUSD,20260310,085000,2049.88,2052.64,2049.61,2052.28
ETHUSD,20260310,085100,2052.15,2053.27,2051.12,2053.27
ETHUSD,20260310,085200,2053.48,2053.56,2050.62,2051.71
ETHUSD,20260310,085300,2051.73,2051.73,2051.23,2051.46
ETHUSD,20260310,085400,2051.48,2051.50,2049.02,2049.35
ETHUSD,20260310,085500,2049.44,2050.04,2049.19,2049.46
ETHUSD,20260310,085600,2049.88,2051.69,2049.88,2050.04
ETHUSD,20260310,085700,2050.02,2050.43,2047.52,2047.95
ETHUSD,20260310,085800,2047.94,2048.29,2047.71,2048.17
ETHUSD,20260310,085900,2048.23,2048.29,2047.77,2048.21
ETHUSD,20260310,090000,2048.12,2049.92,2048.12,2049.92
ETHUSD,20260310,090100,2050.02,2052.96,2050.02,2052.56
ETHUSD,20260310,090200,2052.52,2054.54,2052.52,2053.85
ETHUSD,20260310,090300,2053.69,2053.73,2052.44,2053.21
ETHUSD,20260310,090400,2053.36,2053.46,2052.14,2052.59
ETHUSD,20260310,090500,2052.48,2055.33,2052.48,2054.25
ETHUSD,20260310,090600,2053.98,2060.22,2053.75,2055.57
ETHUSD,20260310,090700,2056.14,2057.36,2051.06,2052.40
ETHUSD,20260310,090800,2052.48,2061.35,2052.48,2061.35
ETHUSD,20260310,090900,2061.08,2064.03,2060.83,2063.69
ETHUSD,20260310,091000,2063.05,2063.05,2059.94,2062.68
ETHUSD,20260310,091100,2062.69,2062.69,2060.10,2060.42
ETHUSD,20260310,091200,2060.28,2060.28,2058.00,2058.42
ETHUSD,20260310,091300,2058.23,2058.51,2057.33,2057.59
ETHUSD,20260310,091400,2057.19,2058.52,2056.65,2058.14
ETHUSD,20260310,091500,2057.91,2058.56,2057.58,2058.56
ETHUSD,20260310,091600,2058.68,2061.64,2058.56,2059.94
ETHUSD,20260310,091700,2059.89,2061.09,2058.40,2058.40
ETHUSD,20260310,091800,2058.52,2058.75,2057.00,2057.27
ETHUSD,20260310,091900,2057.04,2059.38,2056.85,2059.38
ETHUSD,20260310,092000,2059.33,2062.38,2059.25,2061.84
ETHUSD,20260310,092100,2061.81,2061.81,2060.17,2061.56
ETHUSD,20260310,092200,2061.53,2065.61,2061.23,2064.29
ETHUSD,20260310,092300,2064.27,2065.02,2063.12,2064.19
ETHUSD,20260310,092400,2063.81,2064.10,2060.76,2060.76
ETHUSD,20260310,092500,2060.46,2062.11,2060.46,2061.02
ETHUSD,20260310,092600,2060.79,2060.79,2059.11,2060.38
ETHUSD,20260310,092700,2060.65,2061.12,2059.83,2059.83
ETHUSD,20260310,092800,2059.97,2062.17,2059.97,2062.03
ETHUSD,20260310,092900,2061.92,2061.92,2060.04,2060.04
ETHUSD,20260310,093000,2060.15,2061.62,2060.15,2060.85
ETHUSD,20260310,093100,2060.44,2062.56,2060.44,2062.44
ETHUSD,20260310,093200,2062.42,2065.05,2062.32,2062.53
ETHUSD,20260310,093300,2062.46,2064.02,2062.27,2063.83
ETHUSD,20260310,093400,2063.94,2064.56,2063.00,2063.71
ETHUSD,20260310,093500,2063.81,2067.31,2063.81,2065.83
ETHUSD,20260310,093600,2066.09,2067.65,2065.45,2067.01
ETHUSD,20260310,093700,2067.02,2067.02,2065.10,2065.33
ETHUSD,20260310,093800,2065.31,2065.32,2063.42,2065.13
ETHUSD,20260310,093900,2065.10,2065.10,2063.60,2064.54
ETHUSD,20260310,094000,2064.59,2066.93,2064.59,2066.11
ETHUSD,20260310,094100,2066.19,2067.25,2065.48,2067.25
ETHUSD,20260310,094200,2067.23,2067.58,2065.98,2067.58
ETHUSD,20260310,094300,2067.92,2069.47,2067.56,2069.08
ETHUSD,20260310,094400,2068.79,2068.79,2065.60,2066.31
ETHUSD,20260310,094500,2066.25,2067.04,2065.48,2065.48
ETHUSD,20260310,094600,2065.19,2065.21,2062.33,2062.71
ETHUSD,20260310,094700,2062.75,2062.99,2060.17,2060.63
ETHUSD,20260310,094800,2060.69,2061.45,2060.46,2060.79
ETHUSD,20260310,094900,2061.00,2062.40,2060.85,2061.90
ETHUSD,20260310,095000,2062.05,2062.30,2060.83,2060.90
ETHUSD,20260310,095100,2060.88,2061.25,2060.33,2060.36
ETHUSD,20260310,095200,2060.35,2060.35,2056.94,2058.58
ETHUSD,20260310,095300,2058.62,2058.65,2056.50,2057.36
ETHUSD,20260310,095400,2057.21,2057.72,2056.77,2057.13
ETHUSD,20260310,095500,2057.00,2057.46,2056.69,2057.46
ETHUSD,20260310,095600,2057.40,2058.60,2057.35,2057.54
ETHUSD,20260310,095700,2057.58,2057.60,2055.92,2056.44
ETHUSD,20260310,095800,2056.35,2057.29,2055.90,2055.91
ETHUSD,20260310,095900,2055.87,2056.42,2055.51,2055.54
ETHUSD,20260310,100000,2055.60,2056.40,2055.48,2055.93
ETHUSD,20260310,100100,2056.13,2056.69,2054.73,2056.69
ETHUSD,20260310,100200,2056.95,2058.15,2056.12,2058.15
ETHUSD,20260310,100300,2058.30,2058.30,2057.15,2057.99
ETHUSD,20260310,100400,2058.23,2058.38,2057.46,2057.46
ETHUSD,20260310,100500,2057.48,2059.14,2057.45,2059.14
ETHUSD,20260310,100600,2058.95,2058.96,2057.81,2058.56
ETHUSD,20260310,100700,2058.78,2059.30,2058.32,2058.32
ETHUSD,20260310,100800,2058.27,2058.90,2058.00,2058.72
ETHUSD,20260310,100900,2058.86,2058.87,2058.02,2058.52
ETHUSD,20260310,101000,2058.62,2060.17,2057.63,2057.71
ETHUSD,20260310,101100,2057.89,2059.27,2057.19,2059.27
ETHUSD,20260310,101200,2059.28,2059.35,2057.76,2058.44
ETHUSD,20260310,101300,2058.58,2061.20,2058.29,2060.04
ETHUSD,20260310,101400,2059.91,2060.08,2059.17,2060.04
ETHUSD,20260310,101500,2060.23,2061.00,2059.44,2059.48
ETHUSD,20260310,101600,2059.45,2059.62,2057.61,2058.25
ETHUSD,20260310,101700,2058.60,2058.96,2057.21,2057.56
ETHUSD,20260310,101800,2057.70,2059.54,2057.70,2058.79
ETHUSD,20260310,101900,2058.71,2060.53,2058.56,2060.08
ETHUSD,20260310,102000,2060.19,2060.35,2059.00,2059.36
ETHUSD,20260310,102100,2059.18,2059.18,2058.08,2058.08
ETHUSD,20260310,102200,2058.17,2060.48,2058.17,2060.06
ETHUSD,20260310,102300,2060.21,2060.60,2058.60,2060.04
ETHUSD,20260310,102400,2060.23,2064.48,2060.23,2063.89
ETHUSD,20260310,102500,2063.78,2071.13,2061.58,2069.34
ETHUSD,20260310,102600,2069.81,2070.55,2064.86,2066.98
ETHUSD,20260310,102700,2067.00,2067.75,2066.21,2066.69
ETHUSD,20260310,102800,2067.05,2069.39,2067.05,2068.96
ETHUSD,20260310,102900,2069.07,2069.19,2066.48,2066.48
ETHUSD,20260310,103000,2066.37,2069.25,2066.37,2068.46
ETHUSD,20260310,103100,2068.77,2068.89,2066.58,2067.77
ETHUSD,20260310,103200,2067.88,2068.57,2067.33,2068.57
ETHUSD,20260310,103300,2068.29,2069.74,2067.09,2069.00
ETHUSD,20260310,103400,2068.82,2068.92,2066.54,2066.54
ETHUSD,20260310,103500,2066.48,2066.89,2065.60,2066.69
ETHUSD,20260310,103600,2066.71,2067.17,2065.79,2067.17
ETHUSD,20260310,103700,2067.44,2068.05,2066.21,2066.21
ETHUSD,20260310,103800,2066.46,2067.83,2066.46,2066.81
ETHUSD,20260310,103900,2066.89,2067.48,2066.54,2066.94
ETHUSD,20260310,104000,2066.83,2067.77,2066.83,2067.51
ETHUSD,20260310,104100,2067.67,2069.75,2067.67,2068.25
ETHUSD,20260310,104200,2068.00,2068.94,2067.69,2067.70
ETHUSD,20260310,104300,2067.71,2067.81,2066.54,2066.65
ETHUSD,20260310,104400,2066.58,2067.90,2065.90,2067.90
ETHUSD,20260310,104500,2067.92,2068.06,2067.33,2067.42
ETHUSD,20260310,104600,2067.21,2067.21,2065.34,2065.62
ETHUSD,20260310,104700,2065.67,2066.21,2064.73,2065.40
ETHUSD,20260310,104800,2065.53,2065.67,2064.06,2064.06
ETHUSD,20260310,104900,2064.13,2065.70,2064.13,2065.54
ETHUSD,20260310,105000,2065.58,2065.58,2064.17,2064.81
ETHUSD,20260310,105100,2065.02,2065.71,2064.77,2065.71
ETHUSD,20260310,105200,2065.67,2067.90,2065.35,2067.14
ETHUSD,20260310,105300,2067.06,2068.56,2065.89,2068.56
ETHUSD,20260310,105400,2068.40,2068.79,2067.96,2068.02
ETHUSD,20260310,105500,2068.01,2068.79,2068.01,2068.01
ETHUSD,20260310,105600,2067.92,2068.17,2066.98,2066.98
ETHUSD,20260310,105700,2066.79,2067.64,2066.60,2066.94
ETHUSD,20260310,105800,2067.14,2067.24,2066.56,2066.56
ETHUSD,20260310,105900,2066.68,2067.16,2066.68,2067.13
ETHUSD,20260310,110000,2067.15,2068.07,2066.82,2067.17
ETHUSD,20260310,110100,2067.00,2068.19,2065.73,2065.94
ETHUSD,20260310,110200,2066.16,2066.16,2064.94,2064.94
ETHUSD,20260310,110300,2064.96,2066.41,2064.96,2065.55
ETHUSD,20260310,110400,2065.40,2066.11,2064.77,2065.75
ETHUSD,20260310,110500,2065.72,2066.67,2065.56,2065.58
ETHUSD,20260310,110600,2065.72,2066.25,2065.35,2065.94
ETHUSD,20260310,110700,2066.12,2066.70,2064.77,2064.81
ETHUSD,20260310,110800,2064.50,2065.13,2063.32,2065.02
ETHUSD,20260310,110900,2064.73,2064.73,2061.31,2061.96
ETHUSD,20260310,111000,2061.75,2062.96,2061.62,2062.90
ETHUSD,20260310,111100,2062.94,2063.64,2062.94,2063.42
ETHUSD,20260310,111200,2063.46,2063.71,2062.81,2062.81
ETHUSD,20260310,111300,2062.89,2063.22,2062.42,2062.83
ETHUSD,20260310,111400,2062.43,2062.43,2060.15,2060.32
ETHUSD,20260310,111500,2060.31,2062.10,2060.31,2061.88
ETHUSD,20260310,111600,2061.98,2062.46,2061.69,2062.46
ETHUSD,20260310,111700,2062.64,2062.96,2061.52,2061.75
ETHUSD,20260310,111800,2061.82,2061.82,2059.12,2060.77
ETHUSD,20260310,111900,2060.88,2061.60,2060.88,2061.21
ETHUSD,20260310,112000,2061.30,2061.30,2059.00,2059.73
ETHUSD,20260310,112100,2059.77,2060.30,2059.25,2059.90
ETHUSD,20260310,112200,2060.05,2060.35,2059.98,2060.33
ETHUSD,20260310,112300,2060.40,2060.46,2058.56,2059.28
ETHUSD,20260310,112400,2059.10,2060.13,2058.81,2060.13
ETHUSD,20260310,112500,2060.44,2060.71,2058.98,2059.42
ETHUSD,20260310,112600,2059.57,2060.06,2058.60,2058.61
ETHUSD,20260310,112700,2058.73,2059.12,2058.50,2058.50
ETHUSD,20260310,112800,2058.73,2059.78,2058.73,2059.54
ETHUSD,20260310,112900,2059.52,2061.02,2059.42,2061.00
ETHUSD,20260310,113000,2061.11,2061.11,2060.33,2060.33
ETHUSD,20260310,113100,2060.32,2063.77,2059.89,2063.71
ETHUSD,20260310,113200,2064.22,2064.56,2062.50,2063.09
ETHUSD,20260310,113300,2063.00,2063.00,2061.83,2062.40
ETHUSD,20260310,113400,2062.46,2062.79,2061.85,2062.00
ETHUSD,20260310,113500,2062.07,2062.15,2061.19,2061.23
ETHUSD,20260310,113600,2061.40,2061.54,2060.60,2060.62
ETHUSD,20260310,113700,2060.60,2060.60,2056.81,2056.81
ETHUSD,20260310,113800,2056.63,2056.96,2055.54,2055.85
ETHUSD,20260310,113900,2055.71,2056.60,2055.28,2055.91
ETHUSD,20260310,114000,2055.75,2056.50,2054.84,2056.04
ETHUSD,20260310,114100,2055.90,2056.29,2054.73,2054.92
ETHUSD,20260310,114200,2054.98,2056.36,2054.85,2056.36
ETHUSD,20260310,114300,2056.44,2056.73,2055.56,2056.63
ETHUSD,20260310,114400,2056.60,2057.54,2055.96,2055.96
ETHUSD,20260310,114500,2055.94,2057.00,2055.42,2056.56
ETHUSD,20260310,114600,2056.73,2056.73,2055.48,2056.19
ETHUSD,20260310,114700,2056.11,2057.06,2056.00,2056.15
ETHUSD,20260310,114800,2056.09,2057.73,2056.04,2057.73
ETHUSD,20260310,114900,2057.62,2058.35,2057.57,2057.91
ETHUSD,20260310,115000,2057.74,2057.74,2057.17,2057.50
ETHUSD,20260310,115100,2057.58,2058.83,2057.26,2058.83
ETHUSD,20260310,115200,2058.87,2061.89,2058.62,2061.89
ETHUSD,20260310,115300,2061.79,2063.18,2061.75,2061.96
ETHUSD,20260310,115400,2061.92,2062.29,2061.85,2062.27
ETHUSD,20260310,115500,2062.23,2062.29,2061.31,2061.31
ETHUSD,20260310,115600,2061.58,2062.27,2060.79,2062.21
ETHUSD,20260310,115700,2062.15,2062.27,2061.77,2061.77
ETHUSD,20260310,115800,2061.68,2061.69,2061.41,2061.55
ETHUSD,20260310,115900,2061.67,2062.08,2061.48,2061.48
ETHUSD,20260310,120000,2061.46,2061.89,2061.40,2061.89
ETHUSD,20260310,120100,2061.88,2061.88,2060.46,2060.46
ETHUSD,20260310,120200,2060.37,2060.77,2059.38,2059.50
ETHUSD,20260310,120300,2059.36,2059.36,2056.94,2057.38
ETHUSD,20260310,120400,2057.42,2058.25,2057.31,2057.68
ETHUSD,20260310,120500,2057.81,2064.64,2057.55,2063.29
ETHUSD,20260310,120600,2063.45,2064.58,2062.38,2063.92
ETHUSD,20260310,120700,2063.79,2064.55,2061.50,2064.55
ETHUSD,20260310,120800,2065.85,2066.55,2064.79,2065.09
ETHUSD,20260310,120900,2065.15,2065.15,2063.40,2063.40
ETHUSD,20260310,121000,2063.17,2063.17,2061.52,2061.96
ETHUSD,20260310,121100,2061.99,2062.02,2061.29,2061.29
ETHUSD,20260310,121200,2061.53,2061.88,2061.38,2061.71
ETHUSD,20260310,121300,2061.66,2061.66,2061.06,2061.06
ETHUSD,20260310,121400,2061.04,2061.04,2058.56,2058.56
ETHUSD,20260310,121500,2058.48,2059.25,2056.46,2056.87
ETHUSD,20260310,121600,2057.02,2057.39,2055.48,2056.25
ETHUSD,20260310,121700,2056.43,2058.60,2056.43,2058.08
ETHUSD,20260310,121800,2058.06,2058.92,2058.06,2058.53
ETHUSD,20260310,121900,2058.60,2059.27,2058.52,2058.83
ETHUSD,20260310,122000,2058.76,2058.92,2057.67,2057.77
ETHUSD,20260310,122100,2057.75,2057.75,2056.79,2056.80
ETHUSD,20260310,122200,2056.73,2060.65,2056.71,2060.19
ETHUSD,20260310,122300,2060.14,2062.42,2059.92,2061.85
ETHUSD,20260310,122400,2062.11,2063.77,2062.11,2063.46
ETHUSD,20260310,122500,2063.81,2064.17,2063.38,2064.17
ETHUSD,20260310,122600,2064.25,2064.38,2063.10,2063.89
ETHUSD,20260310,122700,2063.94,2064.58,2063.88,2064.58
ETHUSD,20260310,122800,2064.46,2064.46,2062.79,2062.96
ETHUSD,20260310,122900,2063.00,2063.04,2061.85,2061.92
ETHUSD,20260310,123000,2062.12,2063.83,2062.12,2063.65
ETHUSD,20260310,123100,2063.70,2064.48,2063.32,2063.32
ETHUSD,20260310,123200,2063.29,2063.29,2062.00,2062.00
ETHUSD,20260310,123300,2061.86,2062.48,2061.71,2062.44
ETHUSD,20260310,123400,2062.55,2063.36,2062.47,2062.47
ETHUSD,20260310,123500,2062.46,2063.37,2062.46,2063.37
ETHUSD,20260310,123600,2063.62,2064.31,2063.30,2064.21
ETHUSD,20260310,123700,2064.39,2064.82,2064.23,2064.23
ETHUSD,20260310,123800,2064.22,2064.27,2063.08,2063.99
ETHUSD,20260310,123900,2063.98,2063.98,2063.58,2063.90
ETHUSD,20260310,124000,2063.65,2063.81,2063.46,2063.81
ETHUSD,20260310,124100,2063.75,2063.75,2062.67,2062.67
ETHUSD,20260310,124200,2062.63,2063.60,2062.14,2063.15
ETHUSD,20260310,124300,2063.08,2063.08,2061.96,2061.96
ETHUSD,20260310,124400,2061.92,2061.92,2059.23,2059.89
ETHUSD,20260310,124500,2059.87,2060.72,2059.87,2060.54
ETHUSD,20260310,124600,2060.52,2060.79,2060.18,2060.21
ETHUSD,20260310,124700,2060.27,2060.98,2060.27,2060.75
ETHUSD,20260310,124800,2060.73,2061.58,2060.58,2061.58
ETHUSD,20260310,124900,2061.68,2063.73,2061.68,2063.17
ETHUSD,20260310,125000,2063.12,2063.12,2061.71,2062.75
ETHUSD,20260310,125100,2062.85,2063.06,2062.71,2062.88
ETHUSD,20260310,125200,2062.96,2063.88,2062.96,2063.88
ETHUSD,20260310,125300,2063.92,2064.44,2063.92,2064.44
ETHUSD,20260310,125400,2064.41,2064.41,2063.06,2063.35
ETHUSD,20260310,125500,2063.38,2063.71,2062.62,2062.62
ETHUSD,20260310,125600,2062.80,2063.12,2060.59,2060.59
ETHUSD,20260310,125700,2060.60,2060.94,2059.79,2059.96
ETHUSD,20260310,125800,2059.92,2060.48,2059.77,2060.40
ETHUSD,20260310,125900,2060.41,2060.93,2060.41,2060.60
ETHUSD,20260310,130000,2061.21,2061.21,2060.21,2060.83
ETHUSD,20260310,130100,2060.77,2061.08,2060.14,2060.59
ETHUSD,20260310,130200,2060.52,2060.52,2058.49,2058.87
ETHUSD,20260310,130300,2058.84,2060.56,2058.84,2059.50
ETHUSD,20260310,130400,2059.12,2059.31,2057.77,2057.77
ETHUSD,20260310,130500,2057.89,2058.28,2056.44,2056.44
ETHUSD,20260310,130600,2056.38,2056.88,2056.00,2056.79
ETHUSD,20260310,130700,2056.56,2058.00,2056.56,2057.06
ETHUSD,20260310,130800,2056.93,2056.93,2054.06,2054.29
ETHUSD,20260310,130900,2054.54,2055.65,2053.89,2054.19
ETHUSD,20260310,131000,2054.17,2054.40,2053.23,2053.62
ETHUSD,20260310,131100,2053.78,2055.25,2053.50,2055.04
ETHUSD,20260310,131200,2055.18,2055.67,2054.00,2055.33
ETHUSD,20260310,131300,2055.28,2056.54,2055.19,2056.54
ETHUSD,20260310,131400,2056.52,2057.95,2056.04,2057.71
ETHUSD,20260310,131500,2057.49,2057.49,2056.58,2056.79
ETHUSD,20260310,131600,2056.88,2057.42,2056.50,2056.73
ETHUSD,20260310,131700,2056.69,2057.00,2056.00,2056.00
ETHUSD,20260310,131800,2056.05,2056.73,2055.05,2055.35
ETHUSD,20260310,131900,2055.69,2056.36,2055.08,2056.36
ETHUSD,20260310,132000,2056.25,2056.79,2055.92,2055.92
ETHUSD,20260310,132100,2056.23,2057.59,2055.77,2057.28
ETHUSD,20260310,132200,2057.25,2057.27,2055.67,2057.27
ETHUSD,20260310,132300,2057.31,2058.28,2056.79,2058.28
ETHUSD,20260310,132400,2058.15,2058.56,2057.23,2057.23
ETHUSD,20260310,132500,2057.21,2057.21,2056.08,2056.31
ETHUSD,20260310,132600,2056.25,2056.53,2055.62,2056.26
ETHUSD,20260310,132700,2056.21,2056.29,2055.52,2055.75
ETHUSD,20260310,132800,2055.80,2056.08,2055.18,2055.18
ETHUSD,20260310,132900,2055.10,2055.36,2052.18,2052.94
ETHUSD,20260310,133000,2052.65,2052.65,2051.06,2051.60
ETHUSD,20260310,133100,2051.71,2051.79,2048.09,2048.34
ETHUSD,20260310,133200,2048.33,2050.62,2048.33,2049.67
ETHUSD,20260310,133300,2049.55,2049.73,2048.92,2049.65
ETHUSD,20260310,133400,2049.86,2051.01,2049.37,2050.76
ETHUSD,20260310,133500,2050.85,2051.31,2050.39,2051.02
ETHUSD,20260310,133600,2051.05,2053.67,2051.05,2053.67
ETHUSD,20260310,133700,2054.21,2054.27,2052.72,2052.72
ETHUSD,20260310,133800,2052.60,2052.73,2051.77,2052.23
ETHUSD,20260310,133900,2052.46,2054.23,2052.46,2053.40
ETHUSD,20260310,134000,2052.91,2052.91,2051.04,2051.23
ETHUSD,20260310,134100,2051.33,2051.42,2049.17,2050.28
ETHUSD,20260310,134200,2050.27,2051.07,2050.23,2050.31
ETHUSD,20260310,134300,2050.24,2050.81,2050.02,2050.29
ETHUSD,20260310,134400,2050.31,2050.63,2049.19,2049.19
ETHUSD,20260310,134500,2049.04,2050.00,2048.79,2049.42
ETHUSD,20260310,134600,2049.46,2050.46,2049.46,2050.46
ETHUSD,20260310,134700,2050.52,2051.52,2050.06,2051.25
ETHUSD,20260310,134800,2050.76,2050.76,2049.12,2049.35
ETHUSD,20260310,134900,2049.38,2050.23,2049.15,2050.12
ETHUSD,20260310,135000,2050.03,2050.60,2049.67,2050.58
ETHUSD,20260310,135100,2050.80,2051.48,2050.69,2051.06
ETHUSD,20260310,135200,2051.04,2051.06,2050.29,2051.06
ETHUSD,20260310,135300,2051.01,2051.57,2049.46,2049.58
ETHUSD,20260310,135400,2049.68,2051.46,2049.68,2051.44
ETHUSD,20260310,135500,2051.28,2051.47,2051.08,2051.08
ETHUSD,20260310,135600,2051.02,2051.25,2050.60,2050.81
ETHUSD,20260310,135700,2050.69,2050.69,2047.57,2047.57
ETHUSD,20260310,135800,2047.53,2049.00,2047.39,2048.42
ETHUSD,20260310,135900,2048.19,2048.19,2046.54,2047.65
ETHUSD,20260310,140000,2047.81,2048.83,2047.81,2048.83
ETHUSD,20260310,140100,2049.31,2050.90,2049.31,2050.75
ETHUSD,20260310,140200,2050.69,2051.50,2049.88,2050.16
ETHUSD,20260310,140300,2050.19,2051.55,2049.90,2051.44
ETHUSD,20260310,140400,2051.45,2051.79,2050.48,2051.52
ETHUSD,20260310,140500,2051.15,2051.77,2050.48,2050.48
ETHUSD,20260310,140600,2050.77,2052.25,2050.42,2051.38
ETHUSD,20260310,140700,2051.35,2053.73,2051.27,2052.40
ETHUSD,20260310,140800,2052.55,2053.62,2052.55,2053.40
ETHUSD,20260310,140900,2053.57,2055.84,2053.57,2055.46
ETHUSD,20260310,141000,2055.35,2055.97,2054.58,2055.95
ETHUSD,20260310,141100,2056.00,2056.17,2055.00,2055.00
ETHUSD,20260310,141200,2054.98,2055.21,2054.33,2054.56
ETHUSD,20260310,141300,2054.53,2054.53,2052.64,2053.38
ETHUSD,20260310,141400,2053.36,2053.56,2053.27,2053.50
ETHUSD,20260310,141500,2053.49,2053.87,2052.85,2053.83
ETHUSD,20260310,141600,2054.03,2056.52,2054.03,2056.08
ETHUSD,20260310,141700,2056.19,2056.40,2054.04,2054.04
ETHUSD,20260310,141800,2054.08,2054.75,2053.31,2053.71
ETHUSD,20260310,141900,2053.93,2054.60,2053.44,2054.02
ETHUSD,20260310,142000,2053.98,2054.16,2051.94,2052.60
ETHUSD,20260310,142100,2052.52,2052.94,2051.69,2052.58
ETHUSD,20260310,142200,2052.49,2052.62,2051.65,2052.23
ETHUSD,20260310,142300,2052.24,2053.02,2052.10,2053.02
ETHUSD,20260310,142400,2053.29,2054.19,2052.93,2054.19
ETHUSD,20260310,142500,2054.23,2059.20,2054.23,2058.21
ETHUSD,20260310,142600,2058.09,2058.09,2056.32,2056.94
ETHUSD,20260310,142700,2057.02,2058.00,2055.85,2055.85
ETHUSD,20260310,142800,2055.76,2057.41,2055.65,2057.21
ETHUSD,20260310,142900,2057.29,2057.39,2054.34,2054.36
ETHUSD,20260310,143000,2054.33,2054.52,2053.21,2053.21
ETHUSD,20260310,143100,2053.38,2056.02,2051.09,2051.21
ETHUSD,20260310,143200,2051.68,2053.15,2047.06,2048.88
ETHUSD,20260310,143300,2050.53,2051.73,2048.14,2051.54
ETHUSD,20260310,143400,2051.89,2051.89,2041.27,2041.27
ETHUSD,20260310,143500,2041.06,2043.82,2037.06,2037.74
ETHUSD,20260310,143600,2038.06,2038.33,2034.58,2034.79
ETHUSD,20260310,143700,2034.56,2036.73,2033.04,2035.06
ETHUSD,20260310,143800,2034.88,2036.15,2031.18,2032.18
ETHUSD,20260310,143900,2032.05,2033.42,2023.60,2026.25
ETHUSD,20260310,144000,2026.76,2026.97,2024.03,2026.71
ETHUSD,20260310,144100,2026.51,2033.75,2025.06,2033.56
ETHUSD,20260310,144200,2033.61,2034.46,2029.64,2030.78
ETHUSD,20260310,144300,2031.43,2031.93,2028.47,2029.50
ETHUSD,20260310,144400,2028.82,2028.82,2024.43,2024.67
ETHUSD,20260310,144500,2024.80,2030.69,2024.06,2029.99
ETHUSD,20260310,144600,2029.30,2029.63,2026.62,2029.63
ETHUSD,20260310,144700,2029.72,2035.98,2029.68,2035.70
ETHUSD,20260310,144800,2035.85,2037.70,2032.93,2033.30
ETHUSD,20260310,144900,2033.11,2037.98,2033.11,2036.65
ETHUSD,20260310,145000,2036.82,2038.14,2036.08,2037.95
ETHUSD,20260310,145100,2038.58,2039.16,2035.55,2039.01
ETHUSD,20260310,145200,2038.69,2042.22,2036.74,2041.70
ETHUSD,20260310,145300,2041.85,2042.10,2039.80,2040.74
ETHUSD,20260310,145400,2040.79,2043.11,2040.74,2042.96
ETHUSD,20260310,145500,2042.95,2042.98,2040.37,2040.37
ETHUSD,20260310,145600,2039.96,2039.96,2036.76,2038.04
ETHUSD,20260310,145700,2037.79,2037.79,2036.09,2036.94
ETHUSD,20260310,145800,2036.88,2036.88,2032.20,2032.20
ETHUSD,20260310,145900,2032.30,2033.94,2030.81,2032.02
ETHUSD,20260310,150000,2031.89,2032.76,2031.59,2032.62
ETHUSD,20260310,150100,2032.61,2033.60,2031.58,2031.70
ETHUSD,20260310,150200,2031.98,2031.98,2022.21,2024.53
ETHUSD,20260310,150300,2024.06,2033.57,2023.72,2033.57
ETHUSD,20260310,150400,2033.01,2033.01,2029.21,2030.35
ETHUSD,20260310,150500,2030.12,2034.01,2029.14,2032.53
ETHUSD,20260310,150600,2032.91,2035.97,2031.84,2031.84
ETHUSD,20260310,150700,2031.61,2031.71,2028.21,2029.69
ETHUSD,20260310,150800,2029.45,2029.45,2022.10,2022.10
ETHUSD,20260310,150900,2022.13,2022.16,2019.06,2019.89
ETHUSD,20260310,151000,2019.68,2019.68,2014.47,2017.89
ETHUSD,20260310,151100,2017.99,2018.80,2016.20,2016.20
ETHUSD,20260310,151200,2015.54,2015.86,2011.77,2014.57
ETHUSD,20260310,151300,2014.41,2018.69,2013.76,2017.17
ETHUSD,20260310,151400,2017.19,2017.39,2015.31,2015.97
ETHUSD,20260310,151500,2015.89,2016.08,2013.59,2013.62
ETHUSD,20260310,151600,2013.06,2014.74,2009.81,2010.12
ETHUSD,20260310,151700,2010.05,2011.31,2008.15,2011.31
ETHUSD,20260310,151800,2011.30,2016.82,2011.29,2016.71
ETHUSD,20260310,151900,2016.69,2018.42,2014.59,2017.12
ETHUSD,20260310,152000,2017.38,2018.77,2016.71,2017.58
ETHUSD,20260310,152100,2017.47,2018.47,2016.59,2017.67
ETHUSD,20260310,152200,2017.57,2020.28,2016.11,2020.28
ETHUSD,20260310,152300,2020.27,2020.88,2018.40,2020.88
ETHUSD,20260310,152400,2021.20,2022.65,2020.68,2022.31
ETHUSD,20260310,152500,2022.68,2022.68,2020.47,2020.90
ETHUSD,20260310,152600,2020.86,2022.93,2020.34,2022.93
ETHUSD,20260310,152700,2023.08,2026.59,2022.48,2024.89
ETHUSD,20260310,152800,2024.74,2024.74,2022.72,2024.07
ETHUSD,20260310,152900,2023.87,2025.55,2023.33,2024.83
ETHUSD,20260310,153000,2024.61,2024.61,2023.21,2023.80
ETHUSD,20260310,153100,2023.53,2028.03,2023.38,2027.75
ETHUSD,20260310,153200,2028.12,2028.39,2024.10,2024.10
ETHUSD,20260310,153300,2024.19,2026.41,2024.19,2024.88
ETHUSD,20260310,153400,2024.92,2028.07,2024.70,2027.88
ETHUSD,20260310,153500,2027.77,2031.45,2027.01,2029.97
ETHUSD,20260310,153600,2030.19,2030.53,2027.77,2028.86
ETHUSD,20260310,153700,2029.03,2030.84,2028.99,2029.08
ETHUSD,20260310,153800,2029.03,2029.85,2028.22,2028.48
ETHUSD,20260310,153900,2028.72,2031.19,2028.72,2031.19
ETHUSD,20260310,154000,2031.23,2035.92,2031.22,2035.92
ETHUSD,20260310,154100,2035.93,2044.51,2035.93,2044.19
ETHUSD,20260310,154200,2043.88,2043.88,2041.31,2042.73
ETHUSD,20260310,154300,2043.69,2044.55,2041.73,2043.90
ETHUSD,20260310,154400,2043.82,2045.77,2042.62,2045.77
ETHUSD,20260310,154500,2045.90,2045.90,2042.71,2044.17
ETHUSD,20260310,154600,2044.06,2047.67,2041.86,2041.92
ETHUSD,20260310,154700,2041.81,2043.18,2040.64,2043.18
ETHUSD,20260310,154800,2043.52,2048.27,2043.52,2045.16
ETHUSD,20260310,154900,2045.09,2047.63,2045.08,2047.54
ETHUSD,20260310,155000,2047.46,2047.95,2044.28,2045.12
ETHUSD,20260310,155100,2045.69,2053.81,2045.69,2052.62
ETHUSD,20260310,155200,2052.10,2056.00,2051.97,2055.79
ETHUSD,20260310,155300,2055.92,2056.17,2053.42,2053.44
ETHUSD,20260310,155400,2053.36,2065.47,2053.17,2065.47
ETHUSD,20260310,155500,2065.73,2067.65,2062.83,2064.08
ETHUSD,20260310,155600,2064.36,2067.84,2064.36,2067.54
ETHUSD,20260310,155700,2067.85,2077.36,2067.85,2075.79
ETHUSD,20260310,155800,2075.50,2078.83,2074.69,2077.65
ETHUSD,20260310,155900,2077.80,2078.29,2072.43,2073.79
ETHUSD,20260310,160000,2074.10,2074.39,2072.15,2074.26
ETHUSD,20260310,160100,2074.05,2080.77,2074.05,2079.68
ETHUSD,20260310,160200,2079.27,2079.96,2077.66,2078.23
ETHUSD,20260310,160300,2077.65,2081.80,2077.57,2078.69
ETHUSD,20260310,160400,2078.18,2078.75,2073.04,2073.70
ETHUSD,20260310,160500,2073.97,2084.25,2073.97,2084.25
ETHUSD,20260310,160600,2084.38,2084.46,2070.89,2072.21
ETHUSD,20260310,160700,2072.45,2072.45,2063.94,2063.94
ETHUSD,20260310,160800,2064.27,2068.48,2064.27,2068.27
ETHUSD,20260310,160900,2067.89,2070.19,2067.89,2069.42
ETHUSD,20260310,161000,2069.57,2069.97,2067.21,2068.26
ETHUSD,20260310,161100,2067.95,2072.74,2065.44,2071.75
ETHUSD,20260310,161200,2071.63,2071.63,2068.63,2070.01
ETHUSD,20260310,161300,2069.92,2070.00,2066.85,2067.11
ETHUSD,20260310,161400,2067.39,2067.96,2065.37,2066.48
ETHUSD,20260310,161500,2066.63,2069.60,2066.63,2067.49
ETHUSD,20260310,161600,2067.48,2067.48,2062.14,2062.46
ETHUSD,20260310,161700,2062.18,2064.96,2060.50,2064.96
ETHUSD,20260310,161800,2065.30,2069.25,2065.30,2068.00
ETHUSD,20260310,161900,2067.83,2069.40,2067.40,2068.09
ETHUSD,20260310,162000,2068.12,2068.42,2066.73,2068.42
ETHUSD,20260310,162100,2068.58,2072.46,2068.27,2070.94
ETHUSD,20260310,162200,2070.96,2070.96,2066.98,2067.18
ETHUSD,20260310,162300,2067.22,2067.22,2063.67,2065.77
ETHUSD,20260310,162400,2065.65,2069.11,2065.65,2068.35
ETHUSD,20260310,162500,2068.40,2068.40,2067.53,2068.36
ETHUSD,20260310,162600,2068.48,2070.97,2067.14,2070.97
ETHUSD,20260310,162700,2071.41,2072.23,2066.81,2066.81
ETHUSD,20260310,162800,2066.94,2069.15,2066.46,2068.48
ETHUSD,20260310,162900,2068.74,2070.38,2068.69,2069.85
ETHUSD,20260310,163000,2069.90,2070.02,2067.96,2069.11
ETHUSD,20260310,163100,2068.66,2071.71,2067.94,2070.12
ETHUSD,20260310,163200,2070.02,2071.33,2068.35,2069.98
ETHUSD,20260310,163300,2069.89,2072.04,2067.04,2072.04
ETHUSD,20260310,163400,2072.21,2077.58,2072.21,2075.60
ETHUSD,20260310,163500,2074.89,2074.89,2063.61,2064.27
ETHUSD,20260310,163600,2064.78,2067.94,2064.63,2067.88
ETHUSD,20260310,163700,2068.14,2068.24,2066.67,2066.67
ETHUSD,20260310,163800,2066.71,2071.63,2066.71,2069.85
ETHUSD,20260310,163900,2069.71,2069.71,2065.31,2066.81
ETHUSD,20260310,164000,2066.66,2067.75,2065.52,2066.07
ETHUSD,20260310,164100,2066.14,2066.50,2063.27,2063.27
ETHUSD,20260310,164200,2063.31,2064.48,2061.85,2064.48
ETHUSD,20260310,164300,2064.74,2069.48,2063.46,2069.48
ETHUSD,20260310,164400,2069.51,2071.25,2068.96,2070.31
ETHUSD,20260310,164500,2070.26,2071.27,2069.42,2069.42
ETHUSD,20260310,164600,2069.38,2071.54,2069.04,2071.17
ETHUSD,20260310,164700,2071.09,2072.12,2070.17,2070.17
ETHUSD,20260310,164800,2069.73,2071.50,2066.24,2070.60
ETHUSD,20260310,164900,2070.67,2071.36,2069.04,2071.00
ETHUSD,20260310,165000,2070.45,2075.02,2070.33,2072.17
ETHUSD,20260310,165100,2072.21,2075.88,2072.21,2072.83
ETHUSD,20260310,165200,2072.72,2073.07,2071.71,2071.71
ETHUSD,20260310,165300,2071.42,2071.65,2069.32,2069.88
ETHUSD,20260310,165400,2069.90,2070.66,2067.92,2070.35
ETHUSD,20260310,165500,2070.08,2070.32,2069.44,2069.44
ETHUSD,20260310,165600,2069.55,2071.10,2069.14,2071.10
ETHUSD,20260310,165700,2071.02,2074.48,2070.00,2074.48
ETHUSD,20260310,165800,2074.75,2079.78,2074.75,2077.21
ETHUSD,20260310,165900,2077.40,2078.75,2076.88,2078.43
ETHUSD,20260310,170000,2078.18,2078.60,2077.79,2078.35
ETHUSD,20260310,170100,2078.41,2079.67,2077.15,2078.40
ETHUSD,20260310,170200,2078.75,2079.70,2075.07,2075.70
ETHUSD,20260310,170300,2075.52,2077.08,2074.19,2076.50
ETHUSD,20260310,170400,2076.00,2076.46,2074.67,2076.08
ETHUSD,20260310,170500,2076.02,2077.27,2074.02,2074.64
ETHUSD,20260310,170600,2074.67,2074.67,2068.79,2069.33
ETHUSD,20260310,170700,2069.45,2069.98,2068.58,2069.93
ETHUSD,20260310,170800,2070.08,2070.60,2069.00,2069.79
ETHUSD,20260310,170900,2069.81,2073.17,2069.77,2071.24
ETHUSD,20260310,171000,2071.27,2073.04,2070.90,2071.81
ETHUSD,20260310,171100,2071.21,2074.83,2071.21,2073.00
ETHUSD,20260310,171200,2072.96,2073.66,2072.49,2072.49
ETHUSD,20260310,171300,2072.44,2072.44,2069.17,2069.27
ETHUSD,20260310,171400,2069.23,2071.15,2069.13,2070.48
ETHUSD,20260310,171500,2070.69,2072.02,2070.69,2071.89
ETHUSD,20260310,171600,2072.04,2074.04,2071.52,2074.04
ETHUSD,20260310,171700,2073.98,2076.25,2073.46,2076.25
ETHUSD,20260310,171800,2076.60,2078.83,2076.60,2077.03
ETHUSD,20260310,171900,2077.11,2078.45,2075.94,2078.00
ETHUSD,20260310,172000,2078.35,2080.96,2078.03,2080.96
ETHUSD,20260310,172100,2081.00,2081.00,2079.10,2079.56
ETHUSD,20260310,172200,2079.97,2085.52,2079.60,2079.60
ETHUSD,20260310,172300,2079.58,2082.13,2079.50,2081.06
ETHUSD,20260310,172400,2081.10,2082.92,2079.77,2080.18
ETHUSD,20260310,172500,2080.49,2081.31,2080.49,2081.04
ETHUSD,20260310,172600,2081.14,2086.63,2080.75,2086.62
ETHUSD,20260310,172700,2085.82,2086.62,2082.21,2082.21
ETHUSD,20260310,172800,2082.25,2083.03,2080.27,2082.97
ETHUSD,20260310,172900,2082.79,2082.79,2080.40,2080.40
ETHUSD,20260310,173000,2080.13,2080.13,2077.57,2079.18
ETHUSD,20260310,173100,2079.37,2080.02,2078.90,2079.00
ETHUSD,20260310,173200,2079.06,2079.35,2076.97,2078.04
ETHUSD,20260310,173300,2078.12,2079.27,2077.69,2079.04
ETHUSD,20260310,173400,2079.00,2079.04,2076.27,2076.40
ETHUSD,20260310,173500,2076.43,2078.65,2076.43,2078.41
ETHUSD,20260310,173600,2078.45,2082.21,2078.45,2081.77
ETHUSD,20260310,173700,2081.86,2082.82,2081.09,2081.31
ETHUSD,20260310,173800,2080.83,2081.98,2079.38,2080.94
ETHUSD,20260310,173900,2081.14,2082.72,2078.23,2080.10
ETHUSD,20260310,174000,2080.38,2080.62,2078.83,2080.07
ETHUSD,20260310,174100,2080.00,2080.00,2076.87,2077.27
ETHUSD,20260310,174200,2077.42,2078.62,2077.33,2077.94
ETHUSD,20260310,174300,2077.86,2079.42,2077.71,2079.38
ETHUSD,20260310,174400,2079.52,2082.84,2079.33,2082.71
ETHUSD,20260310,174500,2082.43,2084.75,2082.24,2084.02
ETHUSD,20260310,174600,2084.04,2084.14,2080.48,2081.13
ETHUSD,20260310,174700,2080.71,2081.71,2079.06,2080.52
ETHUSD,20260310,174800,2080.58,2080.73,2077.55,2078.65
ETHUSD,20260310,174900,2078.47,2079.75,2078.13,2079.04
ETHUSD,20260310,175000,2079.07,2080.69,2079.07,2079.48
ETHUSD,20260310,175100,2079.58,2080.50,2078.67,2080.44
ETHUSD,20260310,175200,2080.38,2083.42,2080.38,2083.12
ETHUSD,20260310,175300,2082.83,2083.83,2082.83,2083.83
ETHUSD,20260310,175400,2083.98,2084.46,2083.15,2083.17
ETHUSD,20260310,175500,2083.21,2083.27,2082.46,2082.94
ETHUSD,20260310,175600,2083.04,2083.07,2081.38,2081.77
ETHUSD,20260310,175700,2081.88,2081.88,2079.05,2079.67
ETHUSD,20260310,175800,2079.27,2080.25,2078.98,2078.98
ETHUSD,20260310,175900,2078.96,2079.73,2078.42,2079.17
ETHUSD,20260310,180000,2079.14,2080.02,2078.93,2079.96
ETHUSD,20260310,180100,2079.83,2079.83,2078.20,2078.87
ETHUSD,20260310,180200,2078.81,2081.00,2078.18,2080.75
ETHUSD,20260310,180300,2080.87,2081.85,2079.81,2081.55
ETHUSD,20260310,180400,2081.54,2081.54,2078.04,2078.04
ETHUSD,20260310,180500,2078.13,2078.96,2077.69,2077.79
ETHUSD,20260310,180600,2077.93,2081.12,2077.93,2081.12
ETHUSD,20260310,180700,2081.27,2084.19,2080.85,2083.81
ETHUSD,20260310,180800,2083.88,2083.88,2079.75,2079.90
ETHUSD,20260310,180900,2079.91,2080.37,2077.48,2080.37
ETHUSD,20260310,181000,2080.25,2080.45,2078.38,2078.81
ETHUSD,20260310,181100,2078.75,2079.87,2078.63,2079.85
ETHUSD,20260310,181200,2079.73,2080.31,2078.11,2078.31
ETHUSD,20260310,181300,2078.46,2078.48,2075.69,2076.33
ETHUSD,20260310,181400,2075.98,2076.00,2074.79,2075.38
ETHUSD,20260310,181500,2075.56,2076.54,2075.46,2075.81
ETHUSD,20260310,181600,2075.71,2078.60,2075.71,2078.15
ETHUSD,20260310,181700,2078.33,2080.32,2077.04,2077.23
ETHUSD,20260310,181800,2077.13,2077.13,2073.69,2076.93
ETHUSD,20260310,181900,2077.34,2078.60,2077.08,2078.00
ETHUSD,20260310,182000,2077.84,2078.20,2076.85,2077.69
ETHUSD,20260310,182100,2077.58,2077.58,2076.65,2077.08
ETHUSD,20260310,182200,2076.94,2077.32,2075.54,2077.08
ETHUSD,20260310,182300,2076.94,2077.41,2075.85,2076.95
ETHUSD,20260310,182400,2077.08,2077.23,2076.88,2077.08
ETHUSD,20260310,182500,2077.10,2080.02,2077.10,2078.46
ETHUSD,20260310,182600,2078.35,2078.38,2075.17,2075.23
ETHUSD,20260310,182700,2074.98,2074.98,2069.36,2070.63
ETHUSD,20260310,182800,2071.21,2073.35,2070.77,2072.79
ETHUSD,20260310,182900,2072.77,2073.92,2072.33,2072.33
ETHUSD,20260310,183000,2072.39,2072.44,2070.73,2071.73
ETHUSD,20260310,183100,2071.75,2073.52,2071.21,2072.52
ETHUSD,20260310,183200,2072.53,2075.41,2070.08,2075.33
ETHUSD,20260310,183300,2075.41,2077.67,2074.92,2077.62
ETHUSD,20260310,183400,2077.90,2078.37,2074.44,2074.81
ETHUSD,20260310,183500,2074.91,2075.38,2073.67,2073.67
ETHUSD,20260310,183600,2073.52,2073.52,2068.02,2068.90
ETHUSD,20260310,183700,2068.68,2070.28,2065.44,2065.90
ETHUSD,20260310,183800,2065.89,2065.89,2062.46,2062.46
ETHUSD,20260310,183900,2062.35,2063.04,2057.50,2061.98
ETHUSD,20260310,184000,2061.76,2062.42,2060.35,2062.19
ETHUSD,20260310,184100,2062.40,2063.21,2059.33,2059.33
ETHUSD,20260310,184200,2059.43,2065.23,2059.43,2063.40
ETHUSD,20260310,184300,2063.27,2066.50,2063.27,2066.48
ETHUSD,20260310,184400,2066.27,2066.27,2063.88,2063.89
ETHUSD,20260310,184500,2063.96,2064.99,2063.46,2064.57
ETHUSD,20260310,184600,2064.23,2064.23,2061.78,2061.96
ETHUSD,20260310,184700,2061.82,2063.82,2060.91,2063.82
ETHUSD,20260310,184800,2063.89,2072.20,2063.89,2071.27
ETHUSD,20260310,184900,2070.92,2075.35,2069.46,2075.15
ETHUSD,20260310,185000,2075.45,2075.73,2071.96,2071.96
ETHUSD,20260310,185100,2071.87,2074.19,2071.87,2073.94
ETHUSD,20260310,185200,2073.47,2074.82,2072.99,2073.99
ETHUSD,20260310,185300,2073.98,2074.96,2072.87,2073.88
ETHUSD,20260310,185400,2073.84,2074.25,2071.83,2074.25
ETHUSD,20260310,185500,2074.15,2074.99,2072.96,2074.81
ETHUSD,20260310,185600,2074.79,2074.79,2069.46,2071.02
ETHUSD,20260310,185700,2071.19,2071.33,2068.62,2069.73
ETHUSD,20260310,185800,2069.79,2071.17,2069.44,2071.02
ETHUSD,20260310,185900,2070.95,2071.69,2070.77,2070.98
ETHUSD,20260310,190000,2071.00,2071.31,2070.48,2070.67
ETHUSD,20260310,190100,2070.65,2070.79,2068.73,2070.79
ETHUSD,20260310,190200,2070.93,2071.12,2069.12,2069.65
ETHUSD,20260310,190300,2069.50,2071.25,2068.36,2069.65
ETHUSD,20260310,190400,2069.96,2072.12,2069.52,2072.12
ETHUSD,20260310,190500,2071.97,2071.97,2069.59,2070.60
ETHUSD,20260310,190600,2070.49,2070.49,2067.68,2069.69
ETHUSD,20260310,190700,2069.71,2071.64,2067.77,2067.85
ETHUSD,20260310,190800,2067.69,2068.73,2066.56,2067.10
ETHUSD,20260310,190900,2067.05,2067.28,2065.40,2065.46
ETHUSD,20260310,191000,2065.13,2065.25,2062.63,2064.22
ETHUSD,20260310,191100,2064.12,2064.12,2062.02,2062.02
ETHUSD,20260310,191200,2061.74,2063.79,2061.74,2063.00
ETHUSD,20260310,191300,2063.13,2065.09,2063.08,2063.49
ETHUSD,20260310,191400,2063.52,2064.27,2059.04,2059.04
ETHUSD,20260310,191500,2058.69,2058.69,2048.23,2048.29
ETHUSD,20260310,191600,2048.49,2049.79,2047.09,2049.79
ETHUSD,20260310,191700,2049.75,2054.58,2049.44,2051.23
ETHUSD,20260310,191800,2051.29,2054.46,2050.54,2051.62
ETHUSD,20260310,191900,2051.77,2052.90,2047.12,2047.12
ETHUSD,20260310,192000,2047.10,2048.08,2038.55,2040.34
ETHUSD,20260310,192100,2040.01,2045.01,2038.65,2039.90
ETHUSD,20260310,192200,2040.13,2045.15,2040.13,2041.10
ETHUSD,20260310,192300,2041.39,2042.92,2039.07,2039.86
ETHUSD,20260310,192400,2040.78,2046.05,2040.25,2045.19
ETHUSD,20260310,192500,2044.89,2048.56,2044.01,2046.15
ETHUSD,20260310,192600,2045.85,2047.98,2044.93,2045.48
ETHUSD,20260310,192700,2045.23,2048.48,2044.61,2048.14
ETHUSD,20260310,192800,2047.83,2049.75,2047.25,2048.89
ETHUSD,20260310,192900,2048.40,2050.69,2047.07,2050.44
ETHUSD,20260310,193000,2049.74,2049.74,2045.65,2045.65
ETHUSD,20260310,193100,2045.91,2047.73,2043.53,2047.23
ETHUSD,20260310,193200,2047.50,2049.34,2043.27,2043.78
ETHUSD,20260310,193300,2043.56,2046.61,2042.32,2046.03
ETHUSD,20260310,193400,2045.98,2045.98,2043.01,2043.50
ETHUSD,20260310,193500,2043.71,2048.17,2043.71,2048.01
ETHUSD,20260310,193600,2047.99,2050.08,2046.31,2047.94
ETHUSD,20260310,193700,2047.42,2053.85,2045.77,2046.39
ETHUSD,20260310,193800,2045.82,2045.82,2040.53,2044.67
ETHUSD,20260310,193900,2044.81,2045.70,2043.45,2044.54
ETHUSD,20260310,194000,2044.73,2045.21,2042.22,2042.22
ETHUSD,20260310,194100,2042.24,2043.53,2041.86,2043.06
ETHUSD,20260310,194200,2042.84,2042.96,2039.97,2042.88
ETHUSD,20260310,194300,2042.83,2043.65,2040.29,2042.31
ETHUSD,20260310,194400,2042.27,2042.97,2040.90,2040.95
ETHUSD,20260310,194500,2040.71,2040.95,2039.62,2040.95
ETHUSD,20260310,194600,2040.30,2042.31,2037.67,2038.18
ETHUSD,20260310,194700,2038.72,2041.08,2038.66,2039.70
ETHUSD,20260310,194800,2039.93,2043.27,2039.93,2041.12
ETHUSD,20260310,194900,2041.66,2044.72,2041.66,2043.59
ETHUSD,20260310,195000,2043.51,2044.73,2042.58,2044.73
ETHUSD,20260310,195100,2044.71,2046.02,2043.84,2045.81
ETHUSD,20260310,195200,2045.83,2046.04,2042.42,2042.42
ETHUSD,20260310,195300,2042.50,2042.50,2040.09,2040.79
ETHUSD,20260310,195400,2040.52,2040.92,2038.34,2039.07
ETHUSD,20260310,195500,2039.21,2042.44,2038.67,2041.97
ETHUSD,20260310,195600,2041.77,2041.97,2037.11,2037.11
ETHUSD,20260310,195700,2037.22,2038.10,2034.79,2036.31
ETHUSD,20260310,195800,2036.52,2037.29,2035.72,2037.19
ETHUSD,20260310,195900,2036.76,2036.84,2035.74,2036.36
ETHUSD,20260310,200000,2036.66,2039.43,2036.66,2038.68
ETHUSD,20260310,200100,2038.91,2039.18,2037.62,2038.65
ETHUSD,20260310,200200,2038.76,2039.82,2036.20,2038.23
ETHUSD,20260310,200300,2038.35,2040.72,2038.19,2040.45
ETHUSD,20260310,200400,2040.52,2040.53,2037.73,2040.53
ETHUSD,20260310,200500,2040.29,2041.61,2038.03,2038.03
ETHUSD,20260310,200600,2037.44,2038.06,2036.11,2037.18
ETHUSD,20260310,200700,2037.21,2037.94,2035.14,2035.53
ETHUSD,20260310,200800,2035.54,2040.30,2034.06,2040.30
ETHUSD,20260310,200900,2040.69,2042.14,2038.09,2038.95
ETHUSD,20260310,201000,2038.91,2038.91,2038.01,2038.22
ETHUSD,20260310,201100,2038.27,2038.28,2035.73,2037.01
ETHUSD,20260310,201200,2036.79,2036.79,2030.28,2031.96
ETHUSD,20260310,201300,2032.36,2032.76,2031.30,2031.67
ETHUSD,20260310,201400,2031.77,2032.46,2031.48,2032.30
ETHUSD,20260310,201500,2032.79,2035.42,2032.79,2034.91
ETHUSD,20260310,201600,2035.28,2036.74,2035.02,2035.22
ETHUSD,20260310,201700,2035.53,2038.43,2035.53,2038.43
ETHUSD,20260310,201800,2038.40,2040.82,2038.40,2040.79
ETHUSD,20260310,201900,2040.71,2042.58,2040.38,2042.51
ETHUSD,20260310,202000,2042.43,2043.26,2041.80,2042.90
ETHUSD,20260310,202100,2042.66,2042.66,2039.19,2039.33
ETHUSD,20260310,202200,2039.29,2039.56,2032.94,2033.60
ETHUSD,20260310,202300,2033.86,2034.69,2032.30,2034.48
ETHUSD,20260310,202400,2034.39,2039.42,2034.39,2038.06
ETHUSD,20260310,202500,2038.51,2038.84,2036.89,2038.28
ETHUSD,20260310,202600,2038.11,2038.11,2033.48,2033.88
ETHUSD,20260310,202700,2033.89,2033.98,2029.05,2030.78
ETHUSD,20260310,202800,2030.95,2031.42,2030.27,2031.36
ETHUSD,20260310,202900,2031.43,2033.69,2031.43,2033.15
ETHUSD,20260310,203000,2033.33,2034.17,2031.20,2031.68
ETHUSD,20260310,203100,2031.33,2032.26,2030.16,2030.32
ETHUSD,20260310,203200,2030.41,2033.44,2029.55,2031.15
ETHUSD,20260310,203300,2030.93,2030.93,2028.11,2029.44
ETHUSD,20260310,203400,2029.62,2030.74,2028.20,2028.20
ETHUSD,20260310,203500,2028.05,2030.22,2027.86,2028.39
ETHUSD,20260310,203600,2028.30,2029.43,2027.62,2027.62
ETHUSD,20260310,203700,2027.41,2029.89,2026.19,2029.89
ETHUSD,20260310,203800,2030.23,2030.52,2029.52,2029.55
ETHUSD,20260310,203900,2029.42,2031.24,2029.23,2031.24
ETHUSD,20260310,204000,2031.28,2032.65,2030.51,2032.32
ETHUSD,20260310,204100,2033.05,2038.38,2030.57,2038.08
ETHUSD,20260310,204200,2037.44,2037.98,2035.66,2035.68
ETHUSD,20260310,204300,2035.60,2039.09,2034.58,2039.09
ETHUSD,20260310,204400,2039.39,2039.94,2038.41,2039.69
ETHUSD,20260310,204500,2039.57,2039.57,2036.81,2036.81
ETHUSD,20260310,204600,2036.59,2038.27,2036.59,2037.31
ETHUSD,20260310,204700,2037.11,2037.11,2035.23,2036.55
ETHUSD,20260310,204800,2036.20,2036.39,2034.09,2034.36
ETHUSD,20260310,204900,2034.27,2034.71,2033.54,2033.65
ETHUSD,20260310,205000,2033.87,2035.44,2033.87,2035.44
ETHUSD,20260310,205100,2035.36,2035.36,2034.03,2035.07
ETHUSD,20260310,205200,2035.17,2035.42,2034.09,2034.09
ETHUSD,20260310,205300,2034.01,2035.32,2034.01,2034.06
ETHUSD,20260310,205400,2034.09,2036.27,2034.09,2035.24
ETHUSD,20260310,205500,2035.21,2035.94,2033.68,2034.79
ETHUSD,20260310,205600,2034.64,2036.41,2034.54,2036.27
ETHUSD,20260310,205700,2036.26,2036.26,2034.96,2035.29
ETHUSD,20260310,205800,2035.17,2035.44,2033.71,2035.05
ETHUSD,20260310,205900,2035.04,2036.02,2035.04,2035.93
ETHUSD,20260310,210000,2036.41,2037.01,2035.92,2036.03
ETHUSD,20260310,210100,2036.18,2036.51,2035.26,2036.02
ETHUSD,20260310,210200,2036.24,2037.31,2036.24,2036.28
ETHUSD,20260310,210300,2036.20,2036.44,2035.21,2035.24
ETHUSD,20260310,210400,2035.12,2035.81,2035.01,2035.81
ETHUSD,20260310,210500,2036.10,2039.31,2036.10,2039.31
ETHUSD,20260310,210600,2039.33,2041.81,2039.33,2039.90
ETHUSD,20260310,210700,2040.02,2041.08,2040.02,2040.67
ETHUSD,20260310,210800,2040.54,2040.63,2038.68,2038.68
ETHUSD,20260310,210900,2038.79,2039.45,2037.90,2039.35
ETHUSD,20260310,211000,2039.22,2039.22,2037.31,2038.11
ETHUSD,20260310,211100,2038.03,2039.07,2036.67,2036.80
ETHUSD,20260310,211200,2036.77,2037.12,2036.74,2036.76
ETHUSD,20260310,211300,2036.77,2038.12,2036.77,2037.85
ETHUSD,20260310,211400,2037.88,2038.06,2037.30,2037.83
ETHUSD,20260310,211500,2037.98,2039.31,2037.98,2039.28
ETHUSD,20260310,211600,2039.57,2039.85,2038.09,2038.42
ETHUSD,20260310,211700,2038.29,2038.58,2037.92,2037.94
ETHUSD,20260310,211800,2037.83,2038.24,2037.35,2037.69
ETHUSD,20260310,211900,2037.70,2037.90,2037.16,2037.28
ETHUSD,20260310,212000,2037.17,2039.99,2037.17,2039.99
ETHUSD,20260310,212100,2040.09,2042.32,2040.09,2041.24
ETHUSD,20260310,212200,2041.30,2042.31,2041.01,2041.01
ETHUSD,20260310,212300,2041.53,2042.80,2041.53,2042.06
ETHUSD,20260310,212400,2042.08,2043.46,2041.28,2042.97
ETHUSD,20260310,212500,2042.91,2042.91,2041.57,2042.12
ETHUSD,20260310,212600,2042.17,2042.52,2041.47,2042.52
ETHUSD,20260310,212700,2042.30,2042.81,2042.09,2042.66
ETHUSD,20260310,212800,2042.36,2042.46,2042.09,2042.46
ETHUSD,20260310,212900,2042.51,2043.87,2042.51,2043.87
ETHUSD,20260310,213000,2043.85,2044.65,2043.85,2044.23
ETHUSD,20260310,213100,2044.26,2044.55,2043.72,2044.24
ETHUSD,20260310,213200,2044.28,2044.74,2044.10,2044.16
ETHUSD,20260310,213300,2044.08,2045.88,2043.74,2043.92
ETHUSD,20260310,213400,2044.06,2044.61,2043.17,2043.17
ETHUSD,20260310,213500,2043.40,2043.69,2042.64,2043.52
ETHUSD,20260310,213600,2043.60,2044.98,2043.39,2044.56
ETHUSD,20260310,213700,2044.39,2044.39,2043.06,2043.06
ETHUSD,20260310,213800,2043.05,2043.39,2042.65,2042.65
ETHUSD,20260310,213900,2042.58,2042.58,2041.56,2042.58
ETHUSD,20260310,214000,2042.54,2045.17,2042.44,2044.39
ETHUSD,20260310,214100,2044.30,2044.30,2043.21,2043.24
ETHUSD,20260310,214200,2043.23,2044.34,2043.17,2044.34
ETHUSD,20260310,214300,2044.35,2045.29,2043.80,2043.80
ETHUSD,20260310,214400,2043.74,2043.74,2040.95,2041.08
ETHUSD,20260310,214500,2041.28,2042.21,2040.89,2042.21
ETHUSD,20260310,214600,2042.53,2042.71,2041.34,2041.34
ETHUSD,20260310,214700,2041.40,2041.60,2041.21,2041.35
ETHUSD,20260310,214800,2041.52,2042.98,2041.52,2042.98
ETHUSD,20260310,214900,2043.26,2043.39,2042.24,2042.24
ETHUSD,20260310,215000,2042.10,2042.10,2040.15,2041.46
ETHUSD,20260310,215100,2041.77,2041.81,2040.40,2040.49
ETHUSD,20260310,215200,2040.52,2041.30,2040.52,2040.66
ETHUSD,20260310,215300,2040.72,2041.58,2040.68,2041.58
ETHUSD,20260310,215400,2042.05,2042.44,2041.81,2041.85
ETHUSD,20260310,215500,2041.92,2041.98,2040.52,2041.11
ETHUSD,20260310,215600,2041.13,2042.22,2041.13,2041.70
ETHUSD,20260310,215700,2041.85,2042.58,2041.85,2042.58
ETHUSD,20260310,215800,2042.68,2042.83,2042.18,2042.18
ETHUSD,20260310,215900,2041.85,2042.13,2041.40,2041.86
ETHUSD,20260310,220000,2041.74,2041.74,2041.28,2041.50
ETHUSD,20260310,220100,2041.56,2041.77,2040.75,2041.68
ETHUSD,20260310,220200,2041.62,2042.40,2041.62,2042.27
ETHUSD,20260310,220300,2042.41,2043.00,2041.64,2042.84
ETHUSD,20260310,220400,2042.99,2043.76,2042.88,2042.88
ETHUSD,20260310,220500,2042.81,2042.83,2042.26,2042.26
ETHUSD,20260310,220600,2042.38,2045.22,2042.38,2045.22
ETHUSD,20260310,220700,2045.17,2046.65,2044.84,2045.58
ETHUSD,20260310,220800,2045.42,2045.42,2043.73,2044.08
ETHUSD,20260310,220900,2044.10,2044.17,2043.19,2043.58
ETHUSD,20260310,221000,2043.31,2043.31,2042.41,2042.94
ETHUSD,20260310,221100,2042.83,2042.83,2041.15,2041.15
ETHUSD,20260310,221200,2041.14,2041.45,2041.08,2041.41
ETHUSD,20260310,221300,2041.38,2041.38,2037.54,2037.54
ETHUSD,20260310,221400,2037.61,2039.81,2037.07,2037.51
ETHUSD,20260310,221500,2037.17,2038.06,2037.17,2037.45
ETHUSD,20260310,221600,2037.79,2039.64,2037.79,2038.77
ETHUSD,20260310,221700,2038.24,2038.24,2036.84,2036.91
ETHUSD,20260310,221800,2037.13,2038.38,2037.13,2038.38
ETHUSD,20260310,221900,2038.36,2038.36,2037.58,2037.61
ETHUSD,20260310,222000,2037.60,2038.40,2037.49,2038.35
ETHUSD,20260310,222100,2038.39,2038.84,2037.89,2038.44
ETHUSD,20260310,222200,2038.43,2038.66,2037.68,2037.69
ETHUSD,20260310,222300,2037.56,2039.02,2036.88,2039.02
ETHUSD,20260310,222400,2038.93,2039.11,2038.26,2039.11
ETHUSD,20260310,222500,2039.18,2039.23,2038.89,2039.04
ETHUSD,20260310,222600,2038.89,2039.31,2038.44,2039.31
ETHUSD,20260310,222700,2039.30,2039.30,2038.45,2038.48
ETHUSD,20260310,222800,2038.56,2038.84,2038.43,2038.44
ETHUSD,20260310,222900,2038.38,2038.38,2037.14,2037.41
ETHUSD,20260310,223000,2037.53,2038.76,2037.23,2038.70
ETHUSD,20260310,223100,2038.96,2039.51,2038.68,2038.69
ETHUSD,20260310,223200,2038.74,2039.92,2038.56,2039.92
ETHUSD,20260310,223300,2040.01,2040.09,2038.79,2038.79
ETHUSD,20260310,223400,2038.59,2038.60,2036.94,2037.26
ETHUSD,20260310,223500,2037.47,2038.46,2037.47,2037.96
ETHUSD,20260310,223600,2037.84,2038.42,2037.84,2038.06
ETHUSD,20260310,223700,2038.05,2038.05,2036.14,2036.15
ETHUSD,20260310,223800,2036.19,2036.19,2033.70,2033.88
ETHUSD,20260310,223900,2033.47,2033.47,2031.89,2033.28
ETHUSD,20260310,224000,2033.53,2034.41,2033.32,2033.73
ETHUSD,20260310,224100,2034.06,2035.44,2033.70,2034.36
ETHUSD,20260310,224200,2034.34,2034.53,2031.03,2032.77
ETHUSD,20260310,224300,2032.92,2033.05,2030.83,2032.11
ETHUSD,20260310,224400,2032.21,2033.82,2031.80,2031.80
ETHUSD,20260310,224500,2032.27,2034.30,2028.06,2028.06
ETHUSD,20260310,224600,2028.91,2028.97,2019.19,2021.71
ETHUSD,20260310,224700,2021.97,2024.14,2021.97,2023.19
ETHUSD,20260310,224800,2023.74,2024.96,2023.66,2023.70
ETHUSD,20260310,224900,2023.38,2025.06,2023.12,2025.06
ETHUSD,20260310,225000,2025.15,2026.77,2025.15,2025.29
ETHUSD,20260310,225100,2025.22,2025.90,2023.11,2025.90
ETHUSD,20260310,225200,2026.10,2026.99,2026.10,2026.68
ETHUSD,20260310,225300,2026.83,2027.22,2025.76,2027.22
ETHUSD,20260310,225400,2027.31,2028.40,2027.31,2028.08
ETHUSD,20260310,225500,2028.09,2028.59,2026.58,2027.33
ETHUSD,20260310,225600,2027.64,2028.70,2027.64,2028.51
ETHUSD,20260310,225700,2028.47,2028.47,2027.24,2027.31
ETHUSD,20260310,225800,2027.28,2028.28,2026.63,2028.28
ETHUSD,20260310,225900,2028.45,2030.16,2027.72,2027.72
ETHUSD,20260310,230000,2027.84,2029.28,2027.41,2028.34
ETHUSD,20260310,230100,2028.24,2030.36,2028.24,2028.91
ETHUSD,20260310,230200,2028.69,2031.21,2028.69,2030.81
ETHUSD,20260310,230300,2030.73,2031.22,2029.92,2029.95
ETHUSD,20260310,230400,2030.17,2030.17,2028.70,2029.55
ETHUSD,20260310,230500,2029.57,2030.57,2025.62,2025.85
ETHUSD,20260310,230600,2025.79,2025.82,2023.69,2023.69
ETHUSD,20260310,230700,2023.57,2024.54,2022.53,2024.54
ETHUSD,20260310,230800,2024.64,2024.87,2022.53,2023.15
ETHUSD,20260310,230900,2023.04,2024.40,2023.04,2023.49
ETHUSD,20260310,231000,2023.43,2024.11,2023.35,2023.46
ETHUSD,20260310,231100,2023.43,2024.52,2021.72,2024.28
ETHUSD,20260310,231200,2024.00,2024.01,2020.72,2021.06
ETHUSD,20260310,231300,2020.76,2022.47,2020.51,2022.46
ETHUSD,20260310,231400,2022.57,2025.11,2022.52,2025.01
ETHUSD,20260310,231500,2025.09,2025.20,2024.26,2024.43
ETHUSD,20260310,231600,2024.07,2024.07,2022.83,2023.09
ETHUSD,20260310,231700,2022.97,2022.97,2020.85,2022.49
ETHUSD,20260310,231800,2022.45,2022.78,2022.09,2022.09
ETHUSD,20260310,231900,2021.99,2022.34,2020.57,2020.58
ETHUSD,20260310,232000,2020.57,2022.27,2020.57,2021.57
ETHUSD,20260310,232100,2021.56,2022.09,2020.64,2021.08
ETHUSD,20260310,232200,2020.89,2021.62,2020.12,2020.19
ETHUSD,20260310,232300,2020.42,2022.19,2020.42,2021.93
ETHUSD,20260310,232400,2022.06,2026.64,2022.06,2026.56
ETHUSD,20260310,232500,2026.55,2027.86,2026.54,2027.84
ETHUSD,20260310,232600,2027.85,2030.79,2027.85,2029.23
ETHUSD,20260310,232700,2029.19,2029.40,2027.62,2027.96
ETHUSD,20260310,232800,2028.15,2028.88,2028.15,2028.67
ETHUSD,20260310,232900,2028.76,2028.80,2028.06,2028.39
ETHUSD,20260310,233000,2028.44,2028.51,2027.52,2027.52
ETHUSD,20260310,233100,2027.45,2027.78,2026.70,2027.62
ETHUSD,20260310,233200,2027.58,2028.05,2027.48,2027.97
ETHUSD,20260310,233300,2027.98,2028.03,2026.17,2026.22
ETHUSD,20260310,233400,2026.39,2026.55,2024.27,2025.38
ETHUSD,20260310,233500,2025.22,2025.64,2024.01,2025.63
ETHUSD,20260310,233600,2025.64,2025.64,2023.73,2024.28
ETHUSD,20260310,233700,2024.36,2024.36,2022.82,2023.29
ETHUSD,20260310,233800,2023.24,2023.46,2022.53,2022.71
ETHUSD,20260310,233900,2022.70,2024.85,2021.95,2024.69
ETHUSD,20260310,234000,2024.67,2025.03,2024.16,2025.03
ETHUSD,20260310,234100,2025.61,2027.91,2025.58,2027.70
ETHUSD,20260310,234200,2027.68,2027.86,2027.18,2027.70
ETHUSD,20260310,234300,2027.69,2027.69,2026.74,2026.77
ETHUSD,20260310,234400,2026.81,2027.86,2026.81,2027.64
ETHUSD,20260310,234500,2027.58,2027.58,2027.01,2027.01
ETHUSD,20260310,234600,2027.05,2028.40,2026.88,2026.88
ETHUSD,20260310,234700,2026.87,2028.01,2026.35,2028.01
ETHUSD,20260310,234800,2028.03,2028.68,2027.97,2028.16
ETHUSD,20260310,234900,2028.08,2028.68,2028.08,2028.68
ETHUSD,20260310,235000,2028.50,2030.24,2028.44,2029.53
ETHUSD,20260310,235100,2029.47,2029.47,2027.55,2027.96
ETHUSD,20260310,235200,2027.98,2029.26,2027.98,2029.26
ETHUSD,20260310,235300,2029.42,2029.96,2029.42,2029.86
ETHUSD,20260310,235400,2029.90,2030.35,2025.69,2025.87
ETHUSD,20260310,235500,2025.92,2026.32,2025.34,2026.18
ETHUSD,20260310,235600,2026.06,2026.34,2025.42,2025.89
ETHUSD,20260310,235700,2025.85,2025.85,2025.48,2025.58
ETHUSD,20260310,235800,2025.57,2025.70,2025.01,2025.46
ETHUSD,20260310,235900,2025.50,2026.46,2025.50,2026.35
ETHUSD,20260311,000000,2026.43,2026.61,2026.09,2026.54
LTCUSD,20260310,000100,53.25,53.25,53.23,53.24
LTCUSD,20260310,000200,53.23,53.23,53.19,53.21
LTCUSD,20260310,000300,53.21,53.21,53.20,53.20
LTCUSD,20260310,000400,53.21,53.22,53.17,53.17
LTCUSD,20260310,000500,53.15,53.18,53.15,53.18
LTCUSD,20260310,000600,53.17,53.17,53.15,53.15
LTCUSD,20260310,000700,53.16,53.19,53.16,53.19
LTCUSD,20260310,000800,53.20,53.22,53.20,53.22
LTCUSD,20260310,000900,53.23,53.30,53.22,53.30
LTCUSD,20260310,001000,53.31,53.32,53.30,53.30
LTCUSD,20260310,001100,53.29,53.30,53.26,53.27
LTCUSD,20260310,001200,53.28,53.32,53.28,53.29
LTCUSD,20260310,001300,53.28,53.32,53.27,53.29
LTCUSD,20260310,001400,53.28,53.29,53.27,53.29
LTCUSD,20260310,001500,53.31,53.33,53.31,53.33
LTCUSD,20260310,001600,53.32,53.33,53.32,53.33
LTCUSD,20260310,001700,53.32,53.32,53.28,53.28
LTCUSD,20260310,001800,53.26,53.27,53.24,53.26
LTCUSD,20260310,001900,53.25,53.25,53.21,53.21
LTCUSD,20260310,002000,53.22,53.22,53.21,53.22
LTCUSD,20260310,002100,53.23,53.24,53.22,53.23
LTCUSD,20260310,002200,53.24,53.24,53.22,53.22
LTCUSD,20260310,002300,53.21,53.23,53.21,53.22
LTCUSD,20260310,002400,53.21,53.25,53.21,53.25
LTCUSD,20260310,002500,53.26,53.26,53.24,53.24
LTCUSD,20260310,002600,53.25,53.26,53.24,53.25
LTCUSD,20260310,002700,53.26,53.26,53.26,53.26
LTCUSD,20260310,002800,53.25,53.26,53.23,53.26
LTCUSD,20260310,002900,53.26,53.26,53.25,53.25
LTCUSD,20260310,003000,53.26,53.26,53.24,53.24
LTCUSD,20260310,003100,53.22,53.25,53.22,53.25
LTCUSD,20260310,003200,53.26,53.28,53.26,53.27
LTCUSD,20260310,003300,53.28,53.31,53.28,53.28
LTCUSD,20260310,003400,53.27,53.28,53.25,53.26
LTCUSD,20260310,003500,53.28,53.28,53.27,53.28
LTCUSD,20260310,003600,53.26,53.26,53.25,53.25
LTCUSD,20260310,003700,53.26,53.27,53.26,53.26
LTCUSD,20260310,003800,53.27,53.28,53.27,53.28
LTCUSD,20260310,003900,53.26,53.28,53.25,53.28
LTCUSD,20260310,004000,53.29,53.31,53.27,53.27
LTCUSD,20260310,004100,53.26,53.27,53.26,53.27
LTCUSD,20260310,004200,53.28,53.29,53.28,53.29
LTCUSD,20260310,004300,53.29,53.30,53.29,53.29
LTCUSD,20260310,004400,53.30,53.30,53.28,53.28
LTCUSD,20260310,004500,53.29,53.29,53.28,53.28
LTCUSD,20260310,004600,53.26,53.26,53.18,53.20
LTCUSD,20260310,004700,53.19,53.22,53.18,53.22
LTCUSD,20260310,004800,53.21,53.22,53.21,53.22
LTCUSD,20260310,004900,53.21,53.22,53.20,53.22
LTCUSD,20260310,005000,53.23,53.24,53.22,53.22
LTCUSD,20260310,005100,53.23,53.23,53.18,53.18
LTCUSD,20260310,005200,53.17,53.20,53.17,53.20
LTCUSD,20260310,005300,53.21,53.21,53.19,53.21
LTCUSD,20260310,005400,53.22,53.22,53.21,53.22
LTCUSD,20260310,005500,53.21,53.22,53.21,53.21
LTCUSD,20260310,005600,53.20,53.20,53.18,53.18
LTCUSD,20260310,005700,53.19,53.21,53.18,53.21
LTCUSD,20260310,005800,53.22,53.22,53.21,53.22
LTCUSD,20260310,005900,53.22,53.25,53.22,53.25
LTCUSD,20260310,010000,53.26,53.28,53.26,53.27
LTCUSD,20260310,010100,53.26,53.28,53.24,53.25
LTCUSD,20260310,010200,53.24,53.26,53.24,53.26
LTCUSD,20260310,010300,53.25,53.27,53.25,53.27
LTCUSD,20260310,010400,53.28,53.29,53.26,53.28
LTCUSD,20260310,010500,53.27,53.28,53.25,53.26
LTCUSD,20260310,010600,53.25,53.25,53.24,53.25
LTCUSD,20260310,010700,53.26,53.27,53.26,53.26
LTCUSD,20260310,010800,53.25,53.25,53.24,53.24
LTCUSD,20260310,010900,53.24,53.26,53.24,53.24
LTCUSD,20260310,011000,53.22,53.26,53.22,53.26
LTCUSD,20260310,011100,53.25,53.25,53.22,53.25
LTCUSD,20260310,011200,53.24,53.25,53.24,53.25
LTCUSD,20260310,011300,53.26,53.26,53.24,53.24
LTCUSD,20260310,011400,53.25,53.27,53.24,53.26
LTCUSD,20260310,011500,53.25,53.25,53.22,53.22
LTCUSD,20260310,011600,53.24,53.26,53.24,53.24
LTCUSD,20260310,011700,53.26,53.29,53.26,53.27
LTCUSD,20260310,011800,53.28,53.29,53.26,53.28
LTCUSD,20260310,011900,53.29,53.35,53.28,53.35
LTCUSD,20260310,012000,53.34,53.38,53.32,53.38
LTCUSD,20260310,012100,53.37,53.42,53.37,53.39
LTCUSD,20260310,012200,53.40,53.46,53.40,53.46
LTCUSD,20260310,012300,53.45,53.46,53.41,53.46
LTCUSD,20260310,012400,53.45,53.47,53.45,53.46
LTCUSD,20260310,012500,53.47,53.51,53.47,53.50
LTCUSD,20260310,012600,53.49,53.49,53.48,53.49
LTCUSD,20260310,012700,53.48,53.53,53.48,53.53
LTCUSD,20260310,012800,53.52,53.64,53.52,53.61
LTCUSD,20260310,012900,53.62,53.66,53.62,53.64
LTCUSD,20260310,013000,53.65,53.69,53.65,53.68
LTCUSD,20260310,013100,53.69,53.69,53.64,53.64
LTCUSD,20260310,013200,53.63,53.66,53.62,53.66
LTCUSD,20260310,013300,53.65,53.66,53.63,53.63
LTCUSD,20260310,013400,53.61,53.64,53.57,53.64
LTCUSD,20260310,013500,53.65,53.69,53.63,53.69
LTCUSD,20260310,013600,53.68,53.76,53.68,53.72
LTCUSD,20260310,013700,53.71,53.73,53.68,53.73
LTCUSD,20260310,013800,53.74,53.74,53.72,53.72
LTCUSD,20260310,013900,53.71,53.72,53.67,53.67
LTCUSD,20260310,014000,53.69,53.71,53.69,53.71
LTCUSD,20260310,014100,53.69,53.69,53.66,53.67
LTCUSD,20260310,014200,53.68,53.71,53.67,53.68
LTCUSD,20260310,014300,53.67,53.71,53.67,53.70
LTCUSD,20260310,014400,53.71,53.73,53.69,53.69
LTCUSD,20260310,014500,53.70,53.72,53.70,53.72
LTCUSD,20260310,014600,53.70,53.70,53.67,53.67
LTCUSD,20260310,014700,53.68,53.77,53.68,53.76
LTCUSD,20260310,014800,53.75,53.77,53.74,53.74
LTCUSD,20260310,014900,53.72,53.72,53.67,53.71
LTCUSD,20260310,015000,53.72,53.74,53.71,53.71
LTCUSD,20260310,015100,53.72,53.72,53.66,53.66
LTCUSD,20260310,015200,53.67,53.69,53.66,53.67
LTCUSD,20260310,015300,53.68,53.68,53.66,53.66
LTCUSD,20260310,015400,53.67,53.67,53.62,53.64
LTCUSD,20260310,015500,53.63,53.63,53.61,53.61
LTCUSD,20260310,015600,53.60,53.62,53.60,53.62
LTCUSD,20260310,015700,53.61,53.64,53.59,53.63
LTCUSD,20260310,015800,53.62,53.62,53.61,53.61
LTCUSD,20260310,015900,53.60,53.60,53.59,53.59
LTCUSD,20260310,020000,53.60,53.60,53.59,53.60
LTCUSD,20260310,020100,53.58,53.58,53.54,53.54
LTCUSD,20260310,020200,53.55,53.60,53.55,53.60
LTCUSD,20260310,020300,53.62,53.67,53.61,53.63
LTCUSD,20260310,020400,53.62,53.65,53.61,53.62
LTCUSD,20260310,020500,53.61,53.61,53.57,53.57
LTCUSD,20260310,020600,53.58,53.60,53.54,53.59
LTCUSD,20260310,020700,53.58,53.70,53.58,53.68
LTCUSD,20260310,020800,53.69,53.70,53.68,53.68
LTCUSD,20260310,020900,53.69,53.71,53.66,53.67
LTCUSD,20260310,021000,53.66,53.69,53.66,53.68
LTCUSD,20260310,021100,53.69,53.70,53.67,53.68
LTCUSD,20260310,021200,53.69,53.72,53.69,53.71
LTCUSD,20260310,021300,53.72,53.72,53.70,53.71
LTCUSD,20260310,021400,53.70,53.71,53.69,53.71
LTCUSD,20260310,021500,53.69,53.72,53.69,53.69
LTCUSD,20260310,021600,53.70,53.73,53.68,53.68
LTCUSD,20260310,021700,53.69,53.70,53.68,53.68
LTCUSD,20260310,021800,53.67,53.68,53.63,53.63
LTCUSD,20260310,021900,53.62,53.62,53.60,53.62
LTCUSD,20260310,022000,53.61,53.61,53.57,53.58
LTCUSD,20260310,022100,53.57,53.57,53.52,53.53
LTCUSD,20260310,022200,53.51,53.53,53.50,53.53
LTCUSD,20260310,022300,53.52,53.58,53.52,53.54
LTCUSD,20260310,022400,53.55,53.58,53.54,53.58
LTCUSD,20260310,022500,53.59,53.60,53.58,53.58
LTCUSD,20260310,022600,53.58,53.65,53.58,53.65
LTCUSD,20260310,022700,53.64,53.65,53.61,53.61
LTCUSD,20260310,022800,53.62,53.62,53.58,53.58
LTCUSD,20260310,022900,53.57,53.57,53.55,53.56
LTCUSD,20260310,023000,53.57,53.59,53.57,53.59
LTCUSD,20260310,023100,53.58,53.58,53.55,53.56
LTCUSD,20260310,023200,53.57,53.61,53.57,53.58
LTCUSD,20260310,023300,53.59,53.59,53.56,53.59
LTCUSD,20260310,023400,53.58,53.67,53.58,53.64
LTCUSD,20260310,023500,53.65,53.65,53.59,53.59
LTCUSD,20260310,023600,53.56,53.56,53.51,53.53
LTCUSD,20260310,023700,53.54,53.58,53.53,53.58
LTCUSD,20260310,023800,53.57,53.57,53.49,53.49
LTCUSD,20260310,023900,53.48,53.48,53.40,53.41
LTCUSD,20260310,024000,53.40,53.44,53.40,53.44
LTCUSD,20260310,024100,53.43,53.47,53.43,53.47
LTCUSD,20260310,024200,53.46,53.47,53.45,53.47
LTCUSD,20260310,024300,53.48,53.49,53.47,53.47
LTCUSD,20260310,024400,53.46,53.48,53.46,53.48
LTCUSD,20260310,024500,53.47,53.49,53.45,53.49
LTCUSD,20260310,024600,53.48,53.48,53.47,53.47
LTCUSD,20260310,024700,53.48,53.54,53.48,53.50
LTCUSD,20260310,024800,53.51,53.51,53.49,53.51
LTCUSD,20260310,024900,53.52,53.55,53.51,53.55
LTCUSD,20260310,025000,53.54,53.57,53.54,53.55
LTCUSD,20260310,025100,53.56,53.70,53.56,53.70
LTCUSD,20260310,025200,53.69,53.69,53.63,53.64
LTCUSD,20260310,025300,53.63,53.66,53.62,53.65
LTCUSD,20260310,025400,53.64,53.65,53.64,53.64
LTCUSD,20260310,025500,53.65,53.66,53.64,53.66
LTCUSD,20260310,025600,53.67,53.72,53.65,53.71
LTCUSD,20260310,025700,53.72,53.75,53.70,53.71
LTCUSD,20260310,025800,53.69,53.69,53.61,53.62
LTCUSD,20260310,025900,53.61,53.67,53.61,53.64
LTCUSD,20260310,030000,53.62,53.62,53.58,53.58
LTCUSD,20260310,030100,53.57,53.61,53.56,53.56
LTCUSD,20260310,030200,53.57,53.59,53.55,53.59
LTCUSD,20260310,030300,53.58,53.58,53.57,53.58
LTCUSD,20260310,030400,53.57,53.58,53.53,53.56
LTCUSD,20260310,030500,53.55,53.56,53.50,53.50
LTCUSD,20260310,030600,53.49,53.49,53.47,53.48
LTCUSD,20260310,030700,53.47,53.53,53.47,53.51
LTCUSD,20260310,030800,53.53,53.53,53.51,53.51
LTCUSD,20260310,030900,53.50,53.51,53.49,53.51
LTCUSD,20260310,031000,53.50,53.51,53.47,53.47
LTCUSD,20260310,031100,53.49,53.49,53.47,53.47
LTCUSD,20260310,031200,53.46,53.52,53.46,53.52
LTCUSD,20260310,031300,53.51,53.53,53.51,53.53
LTCUSD,20260310,031400,53.51,53.53,53.51,53.53
LTCUSD,20260310,031500,53.54,53.56,53.54,53.55
LTCUSD,20260310,031600,53.56,53.56,53.52,53.53
LTCUSD,20260310,031700,53.54,53.55,53.51,53.52
LTCUSD,20260310,031800,53.53,53.56,53.53,53.53
LTCUSD,20260310,031900,53.51,53.53,53.51,53.53
LTCUSD,20260310,032000,53.52,53.57,53.51,53.57
LTCUSD,20260310,032100,53.56,53.65,53.55,53.61
LTCUSD,20260310,032200,53.60,53.60,53.57,53.57
LTCUSD,20260310,032300,53.56,53.57,53.53,53.57
LTCUSD,20260310,032400,53.56,53.57,53.54,53.57
LTCUSD,20260310,032500,53.55,53.55,53.52,53.54
LTCUSD,20260310,032600,53.55,53.55,53.54,53.55
LTCUSD,20260310,032700,53.54,53.55,53.51,53.51
LTCUSD,20260310,032800,53.52,53.53,53.52,53.53
LTCUSD,20260310,032900,53.54,53.57,53.54,53.57
LTCUSD,20260310,033000,53.58,53.63,53.58,53.61
LTCUSD,20260310,033100,53.62,53.88,53.61,53.79
LTCUSD,20260310,033200,53.78,53.85,53.73,53.78
LTCUSD,20260310,033300,53.76,53.84,53.76,53.82
LTCUSD,20260310,033400,53.81,53.83,53.79,53.83
LTCUSD,20260310,033500,53.82,53.89,53.81,53.89
LTCUSD,20260310,033600,53.90,53.96,53.86,53.95
LTCUSD,20260310,033700,53.96,54.07,53.94,53.97
LTCUSD,20260310,033800,53.96,53.99,53.94,53.97
LTCUSD,20260310,033900,53.95,53.95,53.90,53.90
LTCUSD,20260310,034000,53.91,53.97,53.91,53.97
LTCUSD,20260310,034100,53.99,53.99,53.95,53.95
LTCUSD,20260310,034200,53.94,53.98,53.93,53.97
LTCUSD,20260310,034300,53.96,54.12,53.96,54.12
LTCUSD,20260310,034400,54.14,54.15,54.11,54.12
LTCUSD,20260310,034500,54.11,54.11,54.04,54.07
LTCUSD,20260310,034600,54.05,54.17,54.04,54.06
LTCUSD,20260310,034700,54.07,54.08,54.01,54.01
LTCUSD,20260310,034800,54.02,54.06,54.00,54.03
LTCUSD,20260310,034900,54.02,54.10,54.02,54.07
LTCUSD,20260310,035000,54.08,54.18,54.07,54.17
LTCUSD,20260310,035100,54.16,54.16,54.09,54.10
LTCUSD,20260310,035200,54.08,54.13,54.08,54.08
LTCUSD,20260310,035300,54.07,54.07,53.97,53.97
LTCUSD,20260310,035400,53.96,53.97,53.93,53.96
LTCUSD,20260310,035500,53.95,53.97,53.93,53.97
LTCUSD,20260310,035600,53.98,53.99,53.94,53.94
LTCUSD,20260310,035700,53.96,53.96,53.92,53.92
LTCUSD,20260310,035800,53.90,53.92,53.89,53.92
LTCUSD,20260310,035900,53.93,53.94,53.92,53.94
LTCUSD,20260310,040000,53.95,53.96,53.95,53.96
LTCUSD,20260310,040100,53.95,53.95,53.90,53.92
LTCUSD,20260310,040200,53.93,53.99,53.93,53.93
LTCUSD,20260310,040300,53.94,53.96,53.85,53.87
LTCUSD,20260310,040400,53.88,53.89,53.82,53.84
LTCUSD,20260310,040500,53.85,53.86,53.76,53.77
LTCUSD,20260310,040600,53.78,53.82,53.76,53.82
LTCUSD,20260310,040700,53.81,53.82,53.79,53.81
LTCUSD,20260310,040800,53.80,53.83,53.79,53.83
LTCUSD,20260310,040900,53.84,53.87,53.81,53.84
LTCUSD,20260310,041000,53.85,53.85,53.82,53.83
LTCUSD,20260310,041100,53.84,53.86,53.83,53.85
LTCUSD,20260310,041200,53.86,53.89,53.83,53.83
LTCUSD,20260310,041300,53.82,53.82,53.79,53.80
LTCUSD,20260310,041400,53.81,53.84,53.81,53.84
LTCUSD,20260310,041500,53.83,53.85,53.83,53.85
LTCUSD,20260310,041600,53.84,53.84,53.78,53.78
LTCUSD,20260310,041700,53.80,53.81,53.79,53.81
LTCUSD,20260310,041800,53.82,53.88,53.82,53.85
LTCUSD,20260310,041900,53.83,53.83,53.78,53.81
LTCUSD,20260310,042000,53.82,53.83,53.81,53.82
LTCUSD,20260310,042100,53.83,53.85,53.81,53.85
LTCUSD,20260310,042200,53.86,53.88,53.82,53.82
LTCUSD,20260310,042300,53.81,53.82,53.80,53.80
LTCUSD,20260310,042400,53.79,53.81,53.79,53.80
LTCUSD,20260310,042500,53.79,53.81,53.79,53.81
LTCUSD,20260310,042600,53.79,53.79,53.77,53.78
LTCUSD,20260310,042700,53.79,53.81,53.79,53.81
LTCUSD,20260310,042800,53.80,53.80,53.75,53.75
LTCUSD,20260310,042900,53.76,53.78,53.76,53.78
LTCUSD,20260310,043000,53.77,53.77,53.75,53.77
LTCUSD,20260310,043100,53.76,53.77,53.72,53.72
LTCUSD,20260310,043200,53.73,53.74,53.72,53.72
LTCUSD,20260310,043300,53.71,53.71,53.68,53.69
LTCUSD,20260310,043400,53.71,53.71,53.70,53.71
LTCUSD,20260310,043500,53.72,53.76,53.70,53.70
LTCUSD,20260310,043600,53.69,53.70,53.68,53.69
LTCUSD,20260310,043700,53.68,53.70,53.68,53.68
LTCUSD,20260310,043800,53.69,53.69,53.68,53.69
LTCUSD,20260310,043900,53.68,53.68,53.65,53.68
LTCUSD,20260310,044000,53.67,53.67,53.65,53.65
LTCUSD,20260310,044100,53.66,53.69,53.65,53.67
LTCUSD,20260310,044200,53.68,53.70,53.67,53.68
LTCUSD,20260310,044300,53.67,53.67,53.64,53.65
LTCUSD,20260310,044400,53.64,53.65,53.60,53.60
LTCUSD,20260310,044500,53.58,53.61,53.58,53.58
LTCUSD,20260310,044600,53.57,53.58,53.53,53.54
LTCUSD,20260310,044700,53.53,53.54,53.43,53.43
LTCUSD,20260310,044800,53.42,53.42,53.36,53.42
LTCUSD,20260310,044900,53.40,53.46,53.39,53.45
LTCUSD,20260310,045000,53.44,53.49,53.44,53.47
LTCUSD,20260310,045100,53.46,53.47,53.44,53.46
LTCUSD,20260310,045200,53.44,53.47,53.38,53.46
LTCUSD,20260310,045300,53.47,53.56,53.47,53.54
LTCUSD,20260310,045400,53.53,53.54,53.50,53.51
LTCUSD,20260310,045500,53.50,53.55,53.50,53.55
LTCUSD,20260310,045600,53.54,53.57,53.53,53.57
LTCUSD,20260310,045700,53.56,53.57,53.55,53.56
LTCUSD,20260310,045800,53.57,53.58,53.55,53.58
LTCUSD,20260310,045900,53.57,53.57,53.51,53.51
LTCUSD,20260310,050000,53.52,53.53,53.52,53.52
LTCUSD,20260310,050100,53.53,53.54,53.46,53.47
LTCUSD,20260310,050200,53.45,53.47,53.44,53.46
LTCUSD,20260310,050300,53.47,53.51,53.46,53.51
LTCUSD,20260310,050400,53.50,53.54,53.50,53.53
LTCUSD,20260310,050500,53.52,53.57,53.52,53.56
LTCUSD,20260310,050600,53.55,53.57,53.52,53.57
LTCUSD,20260310,050700,53.56,53.56,53.54,53.55
LTCUSD,20260310,050800,53.54,53.58,53.51,53.57
LTCUSD,20260310,050900,53.56,53.57,53.54,53.54
LTCUSD,20260310,051000,53.55,53.55,53.50,53.54
LTCUSD,20260310,051100,53.56,53.64,53.56,53.62
LTCUSD,20260310,051200,53.61,53.66,53.60,53.66
LTCUSD,20260310,051300,53.65,53.67,53.65,53.65
LTCUSD,20260310,051400,53.64,53.65,53.64,53.65
LTCUSD,20260310,051500,53.64,53.65,53.63,53.63
LTCUSD,20260310,051600,53.62,53.67,53.61,53.67
LTCUSD,20260310,051700,53.66,53.67,53.62,53.62
LTCUSD,20260310,051800,53.63,53.65,53.62,53.65
LTCUSD,20260310,051900,53.66,53.67,53.61,53.61
LTCUSD,20260310,052000,53.62,53.65,53.61,53.65
LTCUSD,20260310,052100,53.67,53.67,53.67,53.67
LTCUSD,20260310,052200,53.68,53.72,53.67,53.72
LTCUSD,20260310,052300,53.73,53.76,53.72,53.74
LTCUSD,20260310,052400,53.73,53.73,53.69,53.70
LTCUSD,20260310,052500,53.71,53.71,53.67,53.68
LTCUSD,20260310,052600,53.67,53.69,53.66,53.69
LTCUSD,20260310,052700,53.70,53.71,53.69,53.69
LTCUSD,20260310,052800,53.70,53.72,53.69,53.71
LTCUSD,20260310,052900,53.72,53.72,53.70,53.71
LTCUSD,20260310,053000,53.72,53.72,53.69,53.69
LTCUSD,20260310,053100,53.70,53.72,53.69,53.70
LTCUSD,20260310,053200,53.69,53.70,53.68,53.70
LTCUSD,20260310,053300,53.71,53.71,53.65,53.68
LTCUSD,20260310,053400,53.67,53.72,53.67,53.70
LTCUSD,20260310,053500,53.71,53.72,53.68,53.68
LTCUSD,20260310,053600,53.67,53.69,53.67,53.69
LTCUSD,20260310,053700,53.70,53.77,53.69,53.76
LTCUSD,20260310,053800,53.75,53.78,53.74,53.74
LTCUSD,20260310,053900,53.74,53.76,53.72,53.72
LTCUSD,20260310,054000,53.71,53.74,53.71,53.74
LTCUSD,20260310,054100,53.72,53.78,53.72,53.77
LTCUSD,20260310,054200,53.76,53.76,53.75,53.76
LTCUSD,20260310,054300,53.75,53.76,53.74,53.74
LTCUSD,20260310,054400,53.75,53.76,53.72,53.72
LTCUSD,20260310,054500,53.74,53.74,53.72,53.73
LTCUSD,20260310,054600,53.72,53.74,53.72,53.73
LTCUSD,20260310,054700,53.72,53.72,53.68,53.68
LTCUSD,20260310,054800,53.70,53.70,53.67,53.67
LTCUSD,20260310,054900,53.65,53.68,53.65,53.67
LTCUSD,20260310,055000,53.67,53.68,53.67,53.68
LTCUSD,20260310,055100,53.67,53.67,53.63,53.63
LTCUSD,20260310,055200,53.62,53.65,53.62,53.64
LTCUSD,20260310,055300,53.65,53.67,53.65,53.65
LTCUSD,20260310,055400,53.64,53.65,53.64,53.64
LTCUSD,20260310,055500,53.65,53.65,53.64,53.65
LTCUSD,20260310,055600,53.64,53.64,53.63,53.63
LTCUSD,20260310,055700,53.62,53.69,53.62,53.68
LTCUSD,20260310,055800,53.67,53.69,53.67,53.68
LTCUSD,20260310,055900,53.67,53.68,53.65,53.65
LTCUSD,20260310,060000,53.64,53.65,53.64,53.64
LTCUSD,20260310,060100,53.65,53.65,53.61,53.64
LTCUSD,20260310,060200,53.65,53.71,53.65,53.71
LTCUSD,20260310,060300,53.70,53.71,53.67,53.70
LTCUSD,20260310,060400,53.69,53.71,53.68,53.70
LTCUSD,20260310,060500,53.69,53.70,53.68,53.69
LTCUSD,20260310,060600,53.70,53.70,53.67,53.69
LTCUSD,20260310,060700,53.71,53.71,53.66,53.67
LTCUSD,20260310,060800,53.65,53.66,53.65,53.65
LTCUSD,20260310,060900,53.65,53.65,53.64,53.64
LTCUSD,20260310,061000,53.65,53.65,53.64,53.65
LTCUSD,20260310,061100,53.66,53.68,53.65,53.65
LTCUSD,20260310,061200,53.66,53.66,53.65,53.65
LTCUSD,20260310,061300,53.67,53.68,53.66,53.68
LTCUSD,20260310,061400,53.69,53.74,53.65,53.65
LTCUSD,20260310,061500,53.66,53.66,53.63,53.64
LTCUSD,20260310,061600,53.65,53.65,53.64,53.65
LTCUSD,20260310,061700,53.66,53.67,53.62,53.65
LTCUSD,20260310,061800,53.64,53.71,53.64,53.71
LTCUSD,20260310,061900,53.69,53.69,53.65,53.65
LTCUSD,20260310,062000,53.66,53.67,53.66,53.67
LTCUSD,20260310,062100,53.66,53.66,53.62,53.64
LTCUSD,20260310,062200,53.63,53.65,53.62,53.62
LTCUSD,20260310,062300,53.63,53.65,53.61,53.65
LTCUSD,20260310,062400,53.64,53.65,53.61,53.64
LTCUSD,20260310,062500,53.63,53.65,53.63,53.65
LTCUSD,20260310,062600,53.64,53.66,53.64,53.64
LTCUSD,20260310,062700,53.65,53.65,53.60,53.60
LTCUSD,20260310,062800,53.62,53.63,53.58,53.59
LTCUSD,20260310,062900,53.58,53.58,53.55,53.55
LTCUSD,20260310,063000,53.54,53.55,53.54,53.54
LTCUSD,20260310,063100,53.55,53.56,53.53,53.56
LTCUSD,20260310,063200,53.55,53.56,53.50,53.51
LTCUSD,20260310,063300,53.52,53.53,53.51,53.52
LTCUSD,20260310,063400,53.53,53.55,53.52,53.53
LTCUSD,20260310,063500,53.52,53.53,53.50,53.52
LTCUSD,20260310,063600,53.51,53.52,53.49,53.50
LTCUSD,20260310,063700,53.49,53.50,53.44,53.46
LTCUSD,20260310,063800,53.45,53.45,53.43,53.44
LTCUSD,20260310,063900,53.43,53.43,53.40,53.43
LTCUSD,20260310,064000,53.44,53.45,53.44,53.45
LTCUSD,20260310,064100,53.46,53.46,53.44,53.44
LTCUSD,20260310,064200,53.45,53.46,53.44,53.46
LTCUSD,20260310,064300,53.46,53.47,53.46,53.47
LTCUSD,20260310,064400,53.45,53.47,53.45,53.47
LTCUSD,20260310,064500,53.46,53.46,53.43,53.43
LTCUSD,20260310,064600,53.42,53.42,53.40,53.40
LTCUSD,20260310,064700,53.41,53.41,53.39,53.40
LTCUSD,20260310,064800,53.41,53.42,53.38,53.39
LTCUSD,20260310,064900,53.40,53.42,53.40,53.42
LTCUSD,20260310,065000,53.41,53.41,53.38,53.38
LTCUSD,20260310,065100,53.39,53.40,53.38,53.40
LTCUSD,20260310,065200,53.40,53.40,53.40,53.40
LTCUSD,20260310,065300,53.40,53.40,53.40,53.40
LTCUSD,20260310,065400,53.39,53.39,53.39,53.39
LTCUSD,20260310,065500,53.40,53.40,53.38,53.39
LTCUSD,20260310,065600,53.38,53.40,53.38,53.39
LTCUSD,20260310,065700,53.38,53.39,53.36,53.39
LTCUSD,20260310,065800,53.40,53.40,53.39,53.39
LTCUSD,20260310,065900,53.40,53.40,53.39,53.39
LTCUSD,20260310,070000,53.38,53.40,53.38,53.40
LTCUSD,20260310,070100,53.39,53.40,53.37,53.37
LTCUSD,20260310,070200,53.36,53.36,53.35,53.35
LTCUSD,20260310,070300,53.35,53.35,53.35,53.35
LTCUSD,20260310,070400,53.35,53.35,53.35,53.35
LTCUSD,20260310,070500,53.36,53.36,53.35,53.35
LTCUSD,20260310,070600,53.35,53.36,53.35,53.36
LTCUSD,20260310,070700,53.35,53.36,53.35,53.36
LTCUSD,20260310,070800,53.36,53.36,53.36,53.36
LTCUSD,20260310,070900,53.38,53.40,53.38,53.38
LTCUSD,20260310,071000,53.38,53.39,53.38,53.39
LTCUSD,20260310,071100,53.38,53.38,53.35,53.35
LTCUSD,20260310,071200,53.36,53.36,53.35,53.36
LTCUSD,20260310,071300,53.37,53.37,53.36,53.36
LTCUSD,20260310,071400,53.37,53.38,53.36,53.37
LTCUSD,20260310,071500,53.38,53.38,53.36,53.37
LTCUSD,20260310,071600,53.36,53.36,53.34,53.35
LTCUSD,20260310,071700,53.34,53.34,53.31,53.32
LTCUSD,20260310,071800,53.32,53.32,53.31,53.32
LTCUSD,20260310,071900,53.31,53.33,53.30,53.33
LTCUSD,20260310,072000,53.33,53.33,53.33,53.33
LTCUSD,20260310,072100,53.32,53.32,53.32,53.32
LTCUSD,20260310,072200,53.31,53.31,53.29,53.29
LTCUSD,20260310,072300,53.30,53.32,53.29,53.32
LTCUSD,20260310,072400,53.31,53.33,53.30,53.33
LTCUSD,20260310,072500,53.34,53.37,53.34,53.37
LTCUSD,20260310,072600,53.38,53.43,53.38,53.43
LTCUSD,20260310,072700,53.44,53.46,53.42,53.46
LTCUSD,20260310,072800,53.47,53.48,53.45,53.48
LTCUSD,20260310,072900,53.49,53.51,53.47,53.50
LTCUSD,20260310,073000,53.52,53.55,53.51,53.53
LTCUSD,20260310,073100,53.52,53.56,53.51,53.56
LTCUSD,20260310,073200,53.57,53.61,53.53,53.56
LTCUSD,20260310,073300,53.54,53.55,53.50,53.51
LTCUSD,20260310,073400,53.50,53.51,53.50,53.50
LTCUSD,20260310,073500,53.49,53.50,53.47,53.50
LTCUSD,20260310,073600,53.51,53.51,53.46,53.47
LTCUSD,20260310,073700,53.46,53.47,53.44,53.44
LTCUSD,20260310,073800,53.45,53.45,53.44,53.44
LTCUSD,20260310,073900,53.44,53.44,53.44,53.44
LTCUSD,20260310,074000,53.44,53.44,53.44,53.44
LTCUSD,20260310,074100,53.46,53.48,53.46,53.47
LTCUSD,20260310,074200,53.48,53.50,53.48,53.49
LTCUSD,20260310,074300,53.50,53.50,53.48,53.48
LTCUSD,20260310,074400,53.47,53.49,53.47,53.47
LTCUSD,20260310,074500,53.48,53.49,53.48,53.49
LTCUSD,20260310,074600,53.50,53.50,53.45,53.47
LTCUSD,20260310,074700,53.48,53.49,53.47,53.49
LTCUSD,20260310,074800,53.50,53.53,53.50,53.50
LTCUSD,20260310,074900,53.50,53.50,53.50,53.50
LTCUSD,20260310,075000,53.51,53.56,53.51,53.56
LTCUSD,20260310,075100,53.57,53.63,53.57,53.60
LTCUSD,20260310,075200,53.59,53.59,53.55,53.56
LTCUSD,20260310,075300,53.55,53.55,53.53,53.53
LTCUSD,20260310,075400,53.53,53.53,53.51,53.51
LTCUSD,20260310,075500,53.52,53.52,53.51,53.51
LTCUSD,20260310,075600,53.50,53.50,53.50,53.50
LTCUSD,20260310,075700,53.49,53.50,53.49,53.50
LTCUSD,20260310,075800,53.50,53.51,53.50,53.50
LTCUSD,20260310,075900,53.49,53.49,53.48,53.49
LTCUSD,20260310,080000,53.50,53.52,53.49,53.50
LTCUSD,20260310,080100,53.47,53.47,53.44,53.44
LTCUSD,20260310,080200,53.43,53.43,53.38,53.39
LTCUSD,20260310,080300,53.40,53.43,53.40,53.40
LTCUSD,20260310,080400,53.39,53.39,53.36,53.36
LTCUSD,20260310,080500,53.37,53.42,53.37,53.40
LTCUSD,20260310,080600,53.41,53.47,53.40,53.46
LTCUSD,20260310,080700,53.45,53.51,53.44,53.50
LTCUSD,20260310,080800,53.49,53.61,53.47,53.61
LTCUSD,20260310,080900,53.60,53.61,53.53,53.53
LTCUSD,20260310,081000,53.51,53.51,53.45,53.49
LTCUSD,20260310,081100,53.50,53.67,53.50,53.66
LTCUSD,20260310,081200,53.65,53.66,53.59,53.60
LTCUSD,20260310,081300,53.59,53.60,53.56,53.59
LTCUSD,20260310,081400,53.60,53.60,53.58,53.60
LTCUSD,20260310,081500,53.59,53.59,53.54,53.55
LTCUSD,20260310,081600,53.54,53.57,53.53,53.57
LTCUSD,20260310,081700,53.56,53.60,53.56,53.60
LTCUSD,20260310,081800,53.59,53.67,53.59,53.65
LTCUSD,20260310,081900,53.64,53.64,53.60,53.61
LTCUSD,20260310,082000,53.60,53.63,53.60,53.63
LTCUSD,20260310,082100,53.64,53.65,53.62,53.62
LTCUSD,20260310,082200,53.61,53.68,53.60,53.67
LTCUSD,20260310,082300,53.66,53.68,53.65,53.67
LTCUSD,20260310,082400,53.68,53.72,53.68,53.70
LTCUSD,20260310,082500,53.71,53.74,53.69,53.70
LTCUSD,20260310,082600,53.69,53.69,53.65,53.67
LTCUSD,20260310,082700,53.68,53.68,53.65,53.65
LTCUSD,20260310,082800,53.66,53.67,53.65,53.65
LTCUSD,20260310,082900,53.63,53.63,53.60,53.61
LTCUSD,20260310,083000,53.62,53.64,53.62,53.64
LTCUSD,20260310,083100,53.62,53.62,53.60,53.60
LTCUSD,20260310,083200,53.61,53.64,53.61,53.64
LTCUSD,20260310,083300,53.62,53.62,53.57,53.58
LTCUSD,20260310,083400,53.59,53.60,53.58,53.60
LTCUSD,20260310,083500,53.59,53.59,53.57,53.58
LTCUSD,20260310,083600,53.57,53.60,53.55,53.56
LTCUSD,20260310,083700,53.57,53.57,53.56,53.56
LTCUSD,20260310,083800,53.56,53.57,53.54,53.57
LTCUSD,20260310,083900,53.56,53.57,53.56,53.57
LTCUSD,20260310,084000,53.58,53.58,53.58,53.58
LTCUSD,20260310,084100,53.58,53.61,53.58,53.60
LTCUSD,20260310,084200,53.61,53.62,53.60,53.60
LTCUSD,20260310,084300,53.61,53.61,53.60,53.61
LTCUSD,20260310,084400,53.62,53.62,53.60,53.61
LTCUSD,20260310,084500,53.60,53.64,53.57,53.57
LTCUSD,20260310,084600,53.56,53.56,53.53,53.55
LTCUSD,20260310,084700,53.56,53.60,53.56,53.57
LTCUSD,20260310,084800,53.58,53.58,53.57,53.57
LTCUSD,20260310,084900,53.58,53.59,53.58,53.58
LTCUSD,20260310,085000,53.57,53.62,53.57,53.61
LTCUSD,20260310,085100,53.62,53.65,53.61,53.65
LTCUSD,20260310,085200,53.66,53.66,53.60,53.61
LTCUSD,20260310,085300,53.62,53.62,53.61,53.61
LTCUSD,20260310,085400,53.62,53.62,53.56,53.57
LTCUSD,20260310,085500,53.56,53.58,53.56,53.56
LTCUSD,20260310,085600,53.57,53.60,53.57,53.57
LTCUSD,20260310,085700,53.58,53.58,53.53,53.54
LTCUSD,20260310,085800,53.54,53.55,53.54,53.55
LTCUSD,20260310,085900,53.54,53.55,53.54,53.54
LTCUSD,20260310,090000,53.55,53.57,53.55,53.57
LTCUSD,20260310,090100,53.58,53.66,53.58,53.62
LTCUSD,20260310,090200,53.63,53.65,53.63,53.65
LTCUSD,20260310,090300,53.64,53.64,53.62,53.64
LTCUSD,20260310,090400,53.65,53.65,53.64,53.64
LTCUSD,20260310,090500,53.65,53.68,53.64,53.65
LTCUSD,20260310,090600,53.64,53.72,53.64,53.67
LTCUSD,20260310,090700,53.68,53.69,53.55,53.58
LTCUSD,20260310,090800,53.59,53.76,53.59,53.76
LTCUSD,20260310,090900,53.75,53.83,53.75,53.83
LTCUSD,20260310,091000,53.82,53.83,53.77,53.83
LTCUSD,20260310,091100,53.82,53.82,53.79,53.82
LTCUSD,20260310,091200,53.83,53.83,53.77,53.79
LTCUSD,20260310,091300,53.78,53.78,53.76,53.76
LTCUSD,20260310,091400,53.75,53.78,53.75,53.77
LTCUSD,20260310,091500,53.76,53.83,53.76,53.83
LTCUSD,20260310,091600,53.85,53.86,53.81,53.82
LTCUSD,20260310,091700,53.83,53.84,53.65,53.65
LTCUSD,20260310,091800,53.64,53.64,53.62,53.64
LTCUSD,20260310,091900,53.63,53.67,53.60,53.62
LTCUSD,20260310,092000,53.63,53.65,53.63,53.64
LTCUSD,20260310,092100,53.65,53.67,53.61,53.61
LTCUSD,20260310,092200,53.62,53.68,53.62,53.65
LTCUSD,20260310,092300,53.64,53.68,53.63,53.67
LTCUSD,20260310,092400,53.65,53.65,53.57,53.57
LTCUSD,20260310,092500,53.58,53.60,53.58,53.59
LTCUSD,20260310,092600,53.58,53.58,53.56,53.57
LTCUSD,20260310,092700,53.56,53.56,53.56,53.56
LTCUSD,20260310,092800,53.57,53.60,53.57,53.59
LTCUSD,20260310,092900,53.58,53.58,53.56,53.57
LTCUSD,20260310,093000,53.56,53.63,53.56,53.60
LTCUSD,20260310,093100,53.61,53.66,53.60,53.66
LTCUSD,20260310,093200,53.67,53.75,53.67,53.74
LTCUSD,20260310,093300,53.72,53.78,53.71,53.77
LTCUSD,20260310,093400,53.78,53.78,53.76,53.78
LTCUSD,20260310,093500,53.79,53.83,53.76,53.77
LTCUSD,20260310,093600,53.78,53.80,53.77,53.78
LTCUSD,20260310,093700,53.77,53.81,53.76,53.79
LTCUSD,20260310,093800,53.78,53.79,53.74,53.78
LTCUSD,20260310,093900,53.76,53.76,53.74,53.74
LTCUSD,20260310,094000,53.75,53.81,53.75,53.79
LTCUSD,20260310,094100,53.80,53.80,53.77,53.79
LTCUSD,20260310,094200,53.81,53.81,53.76,53.80
LTCUSD,20260310,094300,53.81,53.84,53.81,53.84
LTCUSD,20260310,094400,53.83,53.83,53.79,53.80
LTCUSD,20260310,094500,53.81,53.82,53.80,53.80
LTCUSD,20260310,094600,53.79,53.79,53.73,53.74
LTCUSD,20260310,094700,53.75,53.75,53.72,53.74
LTCUSD,20260310,094800,53.75,53.76,53.74,53.74
LTCUSD,20260310,094900,53.75,53.76,53.74,53.75
LTCUSD,20260310,095000,53.76,53.76,53.74,53.74
LTCUSD,20260310,095100,53.75,53.76,53.73,53.74
LTCUSD,20260310,095200,53.73,53.73,53.66,53.67
LTCUSD,20260310,095300,53.65,53.67,53.61,53.64
LTCUSD,20260310,095400,53.60,53.63,53.55,53.62
LTCUSD,20260310,095500,53.61,53.62,53.60,53.62
LTCUSD,20260310,095600,53.61,53.62,53.60,53.60
LTCUSD,20260310,095700,53.59,53.59,53.58,53.58
LTCUSD,20260310,095800,53.58,53.61,53.58,53.60
LTCUSD,20260310,095900,53.61,53.64,53.60,53.64
LTCUSD,20260310,100000,53.65,53.65,53.63,53.65
LTCUSD,20260310,100100,53.67,53.70,53.66,53.70
LTCUSD,20260310,100200,53.69,53.72,53.68,53.72
LTCUSD,20260310,100300,53.69,53.70,53.68,53.68
LTCUSD,20260310,100400,53.69,53.69,53.65,53.66
LTCUSD,20260310,100500,53.65,53.66,53.65,53.66
LTCUSD,20260310,100600,53.65,53.65,53.65,53.65
LTCUSD,20260310,100700,53.66,53.67,53.65,53.65
LTCUSD,20260310,100800,53.64,53.66,53.64,53.66
LTCUSD,20260310,100900,53.67,53.67,53.66,53.66
LTCUSD,20260310,101000,53.66,53.68,53.64,53.65
LTCUSD,20260310,101100,53.64,53.70,53.64,53.70
LTCUSD,20260310,101200,53.68,53.71,53.68,53.71
LTCUSD,20260310,101300,53.72,53.76,53.72,53.76
LTCUSD,20260310,101400,53.74,53.76,53.73,53.76
LTCUSD,20260310,101500,53.75,53.75,53.72,53.74
LTCUSD,20260310,101600,53.74,53.75,53.74,53.75
LTCUSD,20260310,101700,53.74,53.78,53.74,53.78
LTCUSD,20260310,101800,53.79,53.82,53.75,53.76
LTCUSD,20260310,101900,53.77,53.82,53.76,53.81
LTCUSD,20260310,102000,53.80,53.82,53.79,53.80
LTCUSD,20260310,102100,53.79,53.79,53.74,53.74
LTCUSD,20260310,102200,53.75,53.79,53.74,53.78
LTCUSD,20260310,102300,53.77,53.78,53.75,53.78
LTCUSD,20260310,102400,53.79,53.85,53.79,53.85
LTCUSD,20260310,102500,53.86,53.99,53.83,53.96
LTCUSD,20260310,102600,53.97,53.99,53.90,53.92
LTCUSD,20260310,102700,53.91,53.93,53.90,53.93
LTCUSD,20260310,102800,53.94,53.99,53.93,53.99
LTCUSD,20260310,102900,54.00,54.01,53.96,53.96
LTCUSD,20260310,103000,53.95,54.00,53.95,53.98
LTCUSD,20260310,103100,53.97,53.99,53.96,53.97
LTCUSD,20260310,103200,53.96,53.99,53.96,53.99
LTCUSD,20260310,103300,53.98,54.02,53.96,54.00
LTCUSD,20260310,103400,54.01,54.01,53.97,53.97
LTCUSD,20260310,103500,53.96,53.99,53.95,53.99
LTCUSD,20260310,103600,53.97,53.98,53.96,53.97
LTCUSD,20260310,103700,53.98,54.01,53.97,53.97
LTCUSD,20260310,103800,53.99,54.00,53.98,53.99
LTCUSD,20260310,103900,53.98,54.00,53.97,53.97
LTCUSD,20260310,104000,53.96,53.97,53.96,53.96
LTCUSD,20260310,104100,53.97,54.01,53.97,53.99
LTCUSD,20260310,104200,54.00,54.03,54.00,54.01
LTCUSD,20260310,104300,54.00,54.00,53.97,53.97
LTCUSD,20260310,104400,53.96,53.98,53.95,53.98
LTCUSD,20260310,104500,53.99,53.99,53.97,53.97
LTCUSD,20260310,104600,53.96,53.96,53.93,53.93
LTCUSD,20260310,104700,53.94,53.94,53.91,53.93
LTCUSD,20260310,104800,53.94,53.94,53.90,53.90
LTCUSD,20260310,104900,53.92,53.92,53.90,53.91
LTCUSD,20260310,105000,53.90,53.92,53.89,53.92
LTCUSD,20260310,105100,53.91,53.91,53.90,53.91
LTCUSD,20260310,105200,53.90,53.93,53.90,53.93
LTCUSD,20260310,105300,53.92,53.92,53.89,53.92
LTCUSD,20260310,105400,53.90,53.92,53.90,53.91
LTCUSD,20260310,105500,53.92,53.94,53.92,53.92
LTCUSD,20260310,105600,53.93,53.96,53.92,53.96
LTCUSD,20260310,105700,53.95,53.95,53.90,53.92
LTCUSD,20260310,105800,53.93,53.93,53.92,53.93
LTCUSD,20260310,105900,53.92,53.93,53.92,53.92
LTCUSD,20260310,110000,53.93,53.96,53.92,53.94
LTCUSD,20260310,110100,53.95,53.97,53.90,53.90
LTCUSD,20260310,110200,53.90,53.90,53.89,53.89
LTCUSD,20260310,110300,53.90,53.90,53.85,53.87
LTCUSD,20260310,110400,53.86,53.87,53.83,53.86
LTCUSD,20260310,110500,53.87,53.88,53.83,53.84
LTCUSD,20260310,110600,53.85,53.86,53.85,53.85
LTCUSD,20260310,110700,53.87,53.89,53.85,53.85
LTCUSD,20260310,110800,53.84,53.85,53.81,53.84
LTCUSD,20260310,110900,53.83,53.83,53.75,53.76
LTCUSD,20260310,111000,53.74,53.74,53.68,53.69
LTCUSD,20260310,111100,53.68,53.71,53.67,53.69
LTCUSD,20260310,111200,53.71,53.72,53.69,53.69
LTCUSD,20260310,111300,53.70,53.71,53.69,53.70
LTCUSD,20260310,111400,53.69,53.69,53.61,53.61
LTCUSD,20260310,111500,53.62,53.64,53.61,53.61
LTCUSD,20260310,111600,53.60,53.62,53.60,53.62
LTCUSD,20260310,111700,53.63,53.63,53.59,53.59
LTCUSD,20260310,111800,53.58,53.58,53.53,53.54
LTCUSD,20260310,111900,53.55,53.57,53.55,53.57
LTCUSD,20260310,112000,53.58,53.58,53.54,53.56
LTCUSD,20260310,112100,53.55,53.58,53.55,53.58
LTCUSD,20260310,112200,53.57,53.61,53.57,53.61
LTCUSD,20260310,112300,53.60,53.60,53.56,53.58
LTCUSD,20260310,112400,53.59,53.62,53.59,53.62
LTCUSD,20260310,112500,53.63,53.63,53.58,53.58
LTCUSD,20260310,112600,53.59,53.60,53.58,53.58
LTCUSD,20260310,112700,53.59,53.59,53.58,53.58
LTCUSD,20260310,112800,53.59,53.61,53.59,53.61
LTCUSD,20260310,112900,53.60,53.61,53.59,53.60
LTCUSD,20260310,113000,53.59,53.59,53.57,53.57
LTCUSD,20260310,113100,53.58,53.62,53.57,53.62
LTCUSD,20260310,113200,53.65,53.66,53.62,53.65
LTCUSD,20260310,113300,53.64,53.64,53.62,53.62
LTCUSD,20260310,113400,53.64,53.64,53.59,53.59
LTCUSD,20260310,113500,53.58,53.61,53.58,53.61
LTCUSD,20260310,113600,53.60,53.60,53.59,53.59
LTCUSD,20260310,113700,53.60,53.60,53.54,53.54
LTCUSD,20260310,113800,53.55,53.56,53.54,53.55
LTCUSD,20260310,113900,53.56,53.58,53.54,53.58
LTCUSD,20260310,114000,53.59,53.61,53.58,53.61
LTCUSD,20260310,114100,53.60,53.62,53.59,53.60
LTCUSD,20260310,114200,53.61,53.61,53.61,53.61
LTCUSD,20260310,114300,53.60,53.61,53.58,53.58
LTCUSD,20260310,114400,53.60,53.60,53.58,53.58
LTCUSD,20260310,114500,53.58,53.60,53.58,53.58
LTCUSD,20260310,114600,53.57,53.59,53.57,53.58
LTCUSD,20260310,114700,53.59,53.60,53.59,53.60
LTCUSD,20260310,114800,53.61,53.64,53.60,53.64
LTCUSD,20260310,114900,53.65,53.65,53.65,53.65
LTCUSD,20260310,115000,53.65,53.65,53.64,53.64
LTCUSD,20260310,115100,53.65,53.67,53.64,53.67
LTCUSD,20260310,115200,53.68,53.76,53.65,53.76
LTCUSD,20260310,115300,53.77,53.79,53.72,53.72
LTCUSD,20260310,115400,53.73,53.75,53.73,53.74
LTCUSD,20260310,115500,53.75,53.75,53.73,53.73
LTCUSD,20260310,115600,53.74,53.74,53.71,53.72
LTCUSD,20260310,115700,53.74,53.74,53.72,53.72
LTCUSD,20260310,115800,53.71,53.72,53.71,53.72
LTCUSD,20260310,115900,53.71,53.72,53.68,53.68
LTCUSD,20260310,120000,53.69,53.69,53.68,53.68
LTCUSD,20260310,120100,53.67,53.67,53.62,53.62
LTCUSD,20260310,120200,53.60,53.61,53.57,53.58
LTCUSD,20260310,120300,53.57,53.57,53.53,53.53
LTCUSD,20260310,120400,53.54,53.57,53.54,53.57
LTCUSD,20260310,120500,53.58,53.68,53.58,53.68
LTCUSD,20260310,120600,53.67,53.70,53.65,53.69
LTCUSD,20260310,120700,53.68,53.72,53.67,53.72
LTCUSD,20260310,120800,53.74,53.75,53.68,53.68
LTCUSD,20260310,120900,53.67,53.69,53.67,53.67
LTCUSD,20260310,121000,53.68,53.68,53.67,53.67
LTCUSD,20260310,121100,53.66,53.67,53.65,53.65
LTCUSD,20260310,121200,53.66,53.71,53.66,53.71
LTCUSD,20260310,121300,53.72,53.72,53.72,53.72
LTCUSD,20260310,121400,53.72,53.72,53.68,53.68
LTCUSD,20260310,121500,53.67,53.67,53.63,53.64
LTCUSD,20260310,121600,53.65,53.66,53.62,53.66
LTCUSD,20260310,121700,53.67,53.70,53.67,53.70
LTCUSD,20260310,121800,53.71,53.72,53.69,53.70
LTCUSD,20260310,121900,53.71,53.72,53.71,53.72
LTCUSD,20260310,122000,53.73,53.73,53.71,53.72
LTCUSD,20260310,122100,53.71,53.71,53.71,53.71
LTCUSD,20260310,122200,53.71,53.73,53.70,53.73
LTCUSD,20260310,122300,53.74,53.76,53.72,53.75
LTCUSD,20260310,122400,53.76,53.76,53.75,53.75
LTCUSD,20260310,122500,53.76,53.78,53.75,53.78
LTCUSD,20260310,122600,53.77,53.78,53.75,53.78
LTCUSD,20260310,122700,53.77,53.77,53.76,53.76
LTCUSD,20260310,122800,53.76,53.76,53.72,53.72
LTCUSD,20260310,122900,53.70,53.70,53.65,53.65
LTCUSD,20260310,123000,53.64,53.67,53.64,53.67
LTCUSD,20260310,123100,53.66,53.67,53.63,53.64
LTCUSD,20260310,123200,53.63,53.66,53.62,53.66
LTCUSD,20260310,123300,53.65,53.67,53.64,53.64
LTCUSD,20260310,123400,53.65,53.65,53.60,53.60
LTCUSD,20260310,123500,53.62,53.62,53.61,53.62
LTCUSD,20260310,123600,53.64,53.65,53.62,53.65
LTCUSD,20260310,123700,53.64,53.64,53.63,53.63
LTCUSD,20260310,123800,53.64,53.64,53.60,53.64
LTCUSD,20260310,123900,53.63,53.66,53.63,53.65
LTCUSD,20260310,124000,53.65,53.65,53.65,53.65
LTCUSD,20260310,124100,53.64,53.65,53.63,53.63
LTCUSD,20260310,124200,53.62,53.65,53.61,53.65
LTCUSD,20260310,124300,53.64,53.64,53.62,53.62
LTCUSD,20260310,124400,53.61,53.62,53.59,53.62
LTCUSD,20260310,124500,53.61,53.64,53.61,53.64
LTCUSD,20260310,124600,53.63,53.63,53.62,53.62
LTCUSD,20260310,124700,53.63,53.64,53.62,53.62
LTCUSD,20260310,124800,53.61,53.64,53.61,53.63
LTCUSD,20260310,124900,53.64,53.67,53.64,53.65
LTCUSD,20260310,125000,53.64,53.65,53.63,53.64
LTCUSD,20260310,125100,53.64,53.64,53.64,53.64
LTCUSD,20260310,125200,53.65,53.67,53.65,53.67
LTCUSD,20260310,125300,53.66,53.67,53.65,53.67
LTCUSD,20260310,125400,53.66,53.66,53.65,53.65
LTCUSD,20260310,125500,53.66,53.66,53.66,53.66
LTCUSD,20260310,125600,53.67,53.67,53.64,53.64
LTCUSD,20260310,125700,53.63,53.64,53.61,53.61
LTCUSD,20260310,125800,53.62,53.65,53.62,53.64
LTCUSD,20260310,125900,53.65,53.65,53.60,53.60
LTCUSD,20260310,130000,53.62,53.62,53.60,53.60
LTCUSD,20260310,130100,53.61,53.62,53.61,53.62
LTCUSD,20260310,130200,53.61,53.61,53.58,53.58
LTCUSD,20260310,130300,53.59,53.62,53.59,53.59
LTCUSD,20260310,130400,53.60,53.61,53.58,53.58
LTCUSD,20260310,130500,53.57,53.60,53.55,53.55
LTCUSD,20260310,130600,53.54,53.54,53.51,53.52
LTCUSD,20260310,130700,53.53,53.54,53.49,53.50
LTCUSD,20260310,130800,53.49,53.49,53.42,53.43
LTCUSD,20260310,130900,53.44,53.45,53.43,53.43
LTCUSD,20260310,131000,53.44,53.45,53.42,53.44
LTCUSD,20260310,131100,53.45,53.47,53.44,53.46
LTCUSD,20260310,131200,53.47,53.47,53.43,53.44
LTCUSD,20260310,131300,53.46,53.47,53.45,53.47
LTCUSD,20260310,131400,53.48,53.51,53.47,53.51
LTCUSD,20260310,131500,53.50,53.51,53.49,53.49
LTCUSD,20260310,131600,53.50,53.51,53.49,53.51
LTCUSD,20260310,131700,53.50,53.50,53.49,53.49
LTCUSD,20260310,131800,53.48,53.50,53.47,53.50
LTCUSD,20260310,131900,53.51,53.52,53.49,53.52
LTCUSD,20260310,132000,53.51,53.53,53.50,53.50
LTCUSD,20260310,132100,53.51,53.55,53.51,53.54
LTCUSD,20260310,132200,53.53,53.53,53.51,53.53
LTCUSD,20260310,132300,53.52,53.56,53.52,53.56
LTCUSD,20260310,132400,53.55,53.55,53.54,53.54
LTCUSD,20260310,132500,53.55,53.57,53.54,53.54
LTCUSD,20260310,132600,53.53,53.58,53.53,53.58
LTCUSD,20260310,132700,53.57,53.58,53.57,53.58
LTCUSD,20260310,132800,53.58,53.58,53.58,53.58
LTCUSD,20260310,132900,53.56,53.56,53.52,53.54
LTCUSD,20260310,133000,53.53,53.54,53.53,53.54
LTCUSD,20260310,133100,53.55,53.55,53.47,53.48
LTCUSD,20260310,133200,53.49,53.56,53.49,53.53
LTCUSD,20260310,133300,53.54,53.55,53.53,53.55
LTCUSD,20260310,133400,53.56,53.59,53.54,53.59
LTCUSD,20260310,133500,53.58,53.60,53.58,53.59
LTCUSD,20260310,133600,53.60,53.65,53.60,53.65
LTCUSD,20260310,133700,53.66,53.66,53.65,53.65
LTCUSD,20260310,133800,53.66,53.66,53.63,53.63
LTCUSD,20260310,133900,53.64,53.70,53.64,53.68
LTCUSD,20260310,134000,53.67,53.67,53.66,53.67
LTCUSD,20260310,134100,53.66,53.66,53.63,53.65
LTCUSD,20260310,134200,53.66,53.68,53.66,53.68
LTCUSD,20260310,134300,53.66,53.69,53.66,53.68
LTCUSD,20260310,134400,53.67,53.68,53.65,53.65
LTCUSD,20260310,134500,53.64,53.66,53.64,53.64
LTCUSD,20260310,134600,53.65,53.67,53.65,53.67
LTCUSD,20260310,134700,53.68,53.69,53.68,53.68
LTCUSD,20260310,134800,53.67,53.67,53.62,53.63
LTCUSD,20260310,134900,53.64,53.65,53.64,53.65
LTCUSD,20260310,135000,53.64,53.66,53.63,53.66
LTCUSD,20260310,135100,53.67,53.68,53.66,53.66
LTCUSD,20260310,135200,53.65,53.66,53.65,53.66
LTCUSD,20260310,135300,53.67,53.67,53.65,53.65
LTCUSD,20260310,135400,53.66,53.68,53.65,53.67
LTCUSD,20260310,135500,53.66,53.67,53.66,53.67
LTCUSD,20260310,135600,53.67,53.67,53.67,53.67
LTCUSD,20260310,135700,53.65,53.65,53.60,53.60
LTCUSD,20260310,135800,53.61,53.64,53.61,53.63
LTCUSD,20260310,135900,53.62,53.62,53.60,53.61
LTCUSD,20260310,140000,53.62,53.62,53.60,53.60
LTCUSD,20260310,140100,53.61,53.62,53.60,53.62
LTCUSD,20260310,140200,53.63,53.65,53.63,53.63
LTCUSD,20260310,140300,53.64,53.67,53.63,53.67
LTCUSD,20260310,140400,53.68,53.71,53.68,53.71
LTCUSD,20260310,140500,53.72,53.73,53.68,53.68
LTCUSD,20260310,140600,53.69,53.73,53.69,53.72
LTCUSD,20260310,140700,53.73,53.81,53.73,53.78
LTCUSD,20260310,140800,53.79,53.82,53.79,53.81
LTCUSD,20260310,140900,53.82,53.86,53.82,53.83
LTCUSD,20260310,141000,53.82,53.83,53.81,53.82
LTCUSD,20260310,141100,53.81,53.82,53.79,53.80
LTCUSD,20260310,141200,53.81,53.81,53.79,53.79
LTCUSD,20260310,141300,53.78,53.78,53.74,53.76
LTCUSD,20260310,141400,53.77,53.78,53.77,53.78
LTCUSD,20260310,141500,53.78,53.79,53.78,53.79
LTCUSD,20260310,141600,53.80,53.83,53.79,53.82
LTCUSD,20260310,141700,53.81,53.81,53.75,53.75
LTCUSD,20260310,141800,53.76,53.76,53.72,53.74
LTCUSD,20260310,141900,53.75,53.75,53.71,53.74
LTCUSD,20260310,142000,53.72,53.73,53.69,53.71
LTCUSD,20260310,142100,53.70,53.74,53.69,53.74
LTCUSD,20260310,142200,53.72,53.74,53.72,53.73
LTCUSD,20260310,142300,53.72,53.74,53.72,53.74
LTCUSD,20260310,142400,53.75,53.76,53.74,53.76
LTCUSD,20260310,142500,53.78,53.85,53.78,53.83
LTCUSD,20260310,142600,53.82,53.83,53.78,53.78
LTCUSD,20260310,142700,53.79,53.82,53.79,53.81
LTCUSD,20260310,142800,53.80,53.81,53.79,53.81
LTCUSD,20260310,142900,53.79,53.79,53.77,53.78
LTCUSD,20260310,143000,53.77,53.77,53.75,53.76
LTCUSD,20260310,143100,53.78,53.79,53.72,53.72
LTCUSD,20260310,143200,53.73,53.76,53.69,53.73
LTCUSD,20260310,143300,53.72,53.72,53.65,53.69
LTCUSD,20260310,143400,53.70,53.70,53.51,53.53
LTCUSD,20260310,143500,53.52,53.58,53.45,53.45
LTCUSD,20260310,143600,53.46,53.46,53.38,53.40
LTCUSD,20260310,143700,53.41,53.45,53.40,53.43
LTCUSD,20260310,143800,53.44,53.45,53.38,53.41
LTCUSD,20260310,143900,53.40,53.44,53.29,53.33
LTCUSD,20260310,144000,53.32,53.35,53.27,53.34
LTCUSD,20260310,144100,53.33,53.47,53.28,53.47
LTCUSD,20260310,144200,53.45,53.51,53.40,53.42
LTCUSD,20260310,144300,53.43,53.49,53.39,53.46
LTCUSD,20260310,144400,53.44,53.45,53.39,53.39
LTCUSD,20260310,144500,53.38,53.55,53.38,53.53
LTCUSD,20260310,144600,53.51,53.53,53.47,53.51
LTCUSD,20260310,144700,53.50,53.64,53.50,53.62
LTCUSD,20260310,144800,53.63,53.68,53.59,53.61
LTCUSD,20260310,144900,53.60,53.68,53.60,53.67
LTCUSD,20260310,145000,53.65,53.71,53.65,53.70
LTCUSD,20260310,145100,53.71,53.71,53.62,53.70
LTCUSD,20260310,145200,53.69,53.72,53.61,53.65
LTCUSD,20260310,145300,53.67,53.67,53.60,53.62
LTCUSD,20260310,145400,53.64,53.68,53.64,53.68
LTCUSD,20260310,145500,53.67,53.69,53.66,53.67
LTCUSD,20260310,145600,53.68,53.70,53.65,53.68
LTCUSD,20260310,145700,53.67,53.67,53.61,53.63
LTCUSD,20260310,145800,53.61,53.62,53.52,53.53
LTCUSD,20260310,145900,53.54,53.58,53.53,53.56
LTCUSD,20260310,150000,53.55,53.57,53.54,53.54
LTCUSD,20260310,150100,53.55,53.58,53.54,53.54
LTCUSD,20260310,150200,53.52,53.52,53.33,53.40
LTCUSD,20260310,150300,53.42,53.62,53.42,53.62
LTCUSD,20260310,150400,53.60,53.60,53.52,53.56
LTCUSD,20260310,150500,53.54,53.65,53.52,53.64
LTCUSD,20260310,150600,53.63,53.70,53.60,53.61
LTCUSD,20260310,150700,53.60,53.62,53.53,53.59
LTCUSD,20260310,150800,53.58,53.58,53.42,53.42
LTCUSD,20260310,150900,53.43,53.43,53.36,53.39
LTCUSD,20260310,151000,53.38,53.38,53.26,53.34
LTCUSD,20260310,151100,53.35,53.38,53.33,53.33
LTCUSD,20260310,151200,53.32,53.32,53.22,53.31
LTCUSD,20260310,151300,53.30,53.39,53.29,53.35
LTCUSD,20260310,151400,53.33,53.33,53.29,53.31
LTCUSD,20260310,151500,53.32,53.32,53.28,53.28
LTCUSD,20260310,151600,53.26,53.30,53.22,53.22
LTCUSD,20260310,151700,53.19,53.23,53.17,53.22
LTCUSD,20260310,151800,53.24,53.36,53.24,53.35
LTCUSD,20260310,151900,53.34,53.38,53.29,53.38
LTCUSD,20260310,152000,53.39,53.40,53.33,53.36
LTCUSD,20260310,152100,53.35,53.42,53.34,53.41
LTCUSD,20260310,152200,53.42,53.46,53.38,53.43
LTCUSD,20260310,152300,53.44,53.47,53.42,53.47
LTCUSD,20260310,152400,53.48,53.51,53.47,53.51
LTCUSD,20260310,152500,53.52,53.53,53.47,53.47
LTCUSD,20260310,152600,53.48,53.52,53.44,53.52
LTCUSD,20260310,152700,53.53,53.60,53.51,53.57
LTCUSD,20260310,152800,53.55,53.55,53.52,53.53
LTCUSD,20260310,152900,53.51,53.55,53.51,53.52
LTCUSD,20260310,153000,53.51,53.51,53.49,53.51
LTCUSD,20260310,153100,53.50,53.60,53.50,53.58
LTCUSD,20260310,153200,53.60,53.60,53.51,53.52
LTCUSD,20260310,153300,53.53,53.56,53.53,53.53
LTCUSD,20260310,153400,53.54,53.61,53.53,53.61
LTCUSD,20260310,153500,53.60,53.69,53.60,53.62
LTCUSD,20260310,153600,53.64,53.67,53.60,53.64
LTCUSD,20260310,153700,53.65,53.66,53.62,53.63
LTCUSD,20260310,153800,53.62,53.65,53.61,53.61
LTCUSD,20260310,153900,53.62,53.64,53.62,53.64
LTCUSD,20260310,154000,53.65,53.72,53.64,53.72
LTCUSD,20260310,154100,53.74,53.85,53.74,53.84
LTCUSD,20260310,154200,53.83,53.84,53.79,53.84
LTCUSD,20260310,154300,53.85,53.88,53.83,53.85
LTCUSD,20260310,154400,53.86,53.88,53.83,53.85
LTCUSD,20260310,154500,53.83,53.84,53.81,53.83
LTCUSD,20260310,154600,53.85,53.93,53.83,53.86
LTCUSD,20260310,154700,53.87,53.93,53.86,53.93
LTCUSD,20260310,154800,53.94,54.03,53.94,53.95
LTCUSD,20260310,154900,53.94,53.99,53.94,53.97
LTCUSD,20260310,155000,53.98,53.98,53.88,53.89
LTCUSD,20260310,155100,53.91,54.06,53.91,54.03
LTCUSD,20260310,155200,54.02,54.04,53.99,54.02
LTCUSD,20260310,155300,54.00,54.03,53.98,53.99
LTCUSD,20260310,155400,54.00,54.18,53.97,54.18
LTCUSD,20260310,155500,54.20,54.23,54.17,54.21
LTCUSD,20260310,155600,54.23,54.25,54.20,54.25
LTCUSD,20260310,155700,54.26,54.40,54.25,54.38
LTCUSD,20260310,155800,54.39,54.44,54.38,54.42
LTCUSD,20260310,155900,54.43,54.43,54.33,54.36
LTCUSD,20260310,160000,54.37,54.39,54.35,54.39
LTCUSD,20260310,160100,54.40,54.48,54.33,54.38
LTCUSD,20260310,160200,54.37,54.40,54.35,54.37
LTCUSD,20260310,160300,54.38,54.45,54.35,54.41
LTCUSD,20260310,160400,54.40,54.40,54.31,54.34
LTCUSD,20260310,160500,54.35,54.50,54.35,54.49
LTCUSD,20260310,160600,54.47,54.47,54.24,54.29
LTCUSD,20260310,160700,54.30,54.30,54.12,54.12
LTCUSD,20260310,160800,54.13,54.17,54.13,54.14
LTCUSD,20260310,160900,54.15,54.22,54.15,54.21
LTCUSD,20260310,161000,54.22,54.22,54.17,54.21
LTCUSD,20260310,161100,54.20,54.34,54.14,54.32
LTCUSD,20260310,161200,54.31,54.31,54.24,54.25
LTCUSD,20260310,161300,54.26,54.26,54.18,54.19
LTCUSD,20260310,161400,54.20,54.23,54.17,54.21
LTCUSD,20260310,161500,54.20,54.28,54.20,54.26
LTCUSD,20260310,161600,54.25,54.25,54.14,54.16
LTCUSD,20260310,161700,54.15,54.23,54.13,54.23
LTCUSD,20260310,161800,54.24,54.36,54.24,54.35
LTCUSD,20260310,161900,54.34,54.35,54.31,54.35
LTCUSD,20260310,162000,54.38,54.40,54.32,54.35
LTCUSD,20260310,162100,54.36,54.42,54.31,54.39
LTCUSD,20260310,162200,54.37,54.37,54.27,54.29
LTCUSD,20260310,162300,54.28,54.28,54.17,54.19
LTCUSD,20260310,162400,54.21,54.28,54.21,54.25
LTCUSD,20260310,162500,54.26,54.31,54.26,54.31
LTCUSD,20260310,162600,54.29,54.35,54.27,54.35
LTCUSD,20260310,162700,54.36,54.36,54.17,54.18
LTCUSD,20260310,162800,54.17,54.23,54.17,54.21
LTCUSD,20260310,162900,54.23,54.26,54.22,54.25
LTCUSD,20260310,163000,54.26,54.28,54.23,54.26
LTCUSD,20260310,163100,54.25,54.30,54.24,54.25
LTCUSD,20260310,163200,54.24,54.28,54.19,54.23
LTCUSD,20260310,163300,54.22,54.24,54.17,54.24
LTCUSD,20260310,163400,54.25,54.35,54.25,54.32
LTCUSD,20260310,163500,54.29,54.29,54.10,54.11
LTCUSD,20260310,163600,54.12,54.21,54.11,54.21
LTCUSD,20260310,163700,54.22,54.22,54.17,54.17
LTCUSD,20260310,163800,54.18,54.27,54.18,54.21
LTCUSD,20260310,163900,54.19,54.19,54.10,54.11
LTCUSD,20260310,164000,54.10,54.12,54.08,54.11
LTCUSD,20260310,164100,54.10,54.12,54.06,54.07
LTCUSD,20260310,164200,54.06,54.07,53.99,54.05
LTCUSD,20260310,164300,54.04,54.11,54.01,54.11
LTCUSD,20260310,164400,54.12,54.15,54.10,54.13
LTCUSD,20260310,164500,54.11,54.14,54.10,54.10
LTCUSD,20260310,164600,54.09,54.11,54.07,54.11
LTCUSD,20260310,164700,54.10,54.15,54.10,54.10
LTCUSD,20260310,164800,54.09,54.11,54.01,54.08
LTCUSD,20260310,164900,54.09,54.10,54.06,54.09
LTCUSD,20260310,165000,54.08,54.16,54.07,54.10
LTCUSD,20260310,165100,54.11,54.17,54.10,54.10
LTCUSD,20260310,165200,54.08,54.10,54.06,54.08
LTCUSD,20260310,165300,54.07,54.07,54.02,54.03
LTCUSD,20260310,165400,54.01,54.05,53.99,54.04
LTCUSD,20260310,165500,54.03,54.03,54.00,54.00
LTCUSD,20260310,165600,54.01,54.05,54.00,54.04
LTCUSD,20260310,165700,54.05,54.10,54.05,54.10
LTCUSD,20260310,165800,54.11,54.22,54.11,54.22
LTCUSD,20260310,165900,54.24,54.27,54.22,54.25
LTCUSD,20260310,170000,54.26,54.26,54.24,54.26
LTCUSD,20260310,170100,54.27,54.33,54.26,54.33
LTCUSD,20260310,170200,54.35,54.38,54.25,54.26
LTCUSD,20260310,170300,54.25,54.25,54.18,54.21
LTCUSD,20260310,170400,54.22,54.22,54.18,54.22
LTCUSD,20260310,170500,54.21,54.23,54.14,54.15
LTCUSD,20260310,170600,54.14,54.14,53.99,54.00
LTCUSD,20260310,170700,53.99,54.02,53.97,54.02
LTCUSD,20260310,170800,54.03,54.03,54.00,54.01
LTCUSD,20260310,170900,54.03,54.10,54.03,54.06
LTCUSD,20260310,171000,54.07,54.10,54.05,54.08
LTCUSD,20260310,171100,54.09,54.16,54.08,54.13
LTCUSD,20260310,171200,54.14,54.14,54.07,54.07
LTCUSD,20260310,171300,54.08,54.08,54.04,54.07
LTCUSD,20260310,171400,54.08,54.11,54.04,54.05
LTCUSD,20260310,171500,54.06,54.10,54.06,54.10
LTCUSD,20260310,171600,54.11,54.14,54.09,54.14
LTCUSD,20260310,171700,54.15,54.23,54.12,54.22
LTCUSD,20260310,171800,54.24,54.29,54.24,54.24
LTCUSD,20260310,171900,54.25,54.29,54.21,54.29
LTCUSD,20260310,172000,54.30,54.38,54.28,54.38
LTCUSD,20260310,172100,54.36,54.37,54.28,54.29
LTCUSD,20260310,172200,54.31,54.38,54.28,54.28
LTCUSD,20260310,172300,54.30,54.38,54.30,54.38
LTCUSD,20260310,172400,54.37,54.40,54.35,54.35
LTCUSD,20260310,172500,54.36,54.37,54.35,54.36
LTCUSD,20260310,172600,54.37,54.45,54.35,54.45
LTCUSD,20260310,172700,54.44,54.47,54.32,54.32
LTCUSD,20260310,172800,54.33,54.38,54.30,54.38
LTCUSD,20260310,172900,54.37,54.38,54.33,54.33
LTCUSD,20260310,173000,54.32,54.36,54.28,54.34
LTCUSD,20260310,173100,54.35,54.35,54.33,54.35
LTCUSD,20260310,173200,54.34,54.38,54.32,54.34
LTCUSD,20260310,173300,54.35,54.38,54.32,54.38
LTCUSD,20260310,173400,54.40,54.40,54.34,54.34
LTCUSD,20260310,173500,54.35,54.37,54.33,54.36
LTCUSD,20260310,173600,54.37,54.41,54.37,54.37
LTCUSD,20260310,173700,54.38,54.40,54.36,54.36
LTCUSD,20260310,173800,54.35,54.39,54.35,54.37
LTCUSD,20260310,173900,54.38,54.39,54.29,54.33
LTCUSD,20260310,174000,54.32,54.33,54.29,54.32
LTCUSD,20260310,174100,54.31,54.31,54.25,54.26
LTCUSD,20260310,174200,54.28,54.31,54.27,54.30
LTCUSD,20260310,174300,54.31,54.35,54.31,54.35
LTCUSD,20260310,174400,54.36,54.42,54.36,54.42
LTCUSD,20260310,174500,54.40,54.42,54.38,54.39
LTCUSD,20260310,174600,54.40,54.41,54.35,54.35
LTCUSD,20260310,174700,54.33,54.39,54.30,54.35
LTCUSD,20260310,174800,54.33,54.33,54.26,54.29
LTCUSD,20260310,174900,54.28,54.34,54.28,54.31
LTCUSD,20260310,175000,54.32,54.35,54.25,54.25
LTCUSD,20260310,175100,54.24,54.27,54.20,54.27
LTCUSD,20260310,175200,54.26,54.33,54.26,54.31
LTCUSD,20260310,175300,54.29,54.29,54.27,54.29
LTCUSD,20260310,175400,54.30,54.33,54.30,54.32
LTCUSD,20260310,175500,54.30,54.31,54.28,54.29
LTCUSD,20260310,175600,54.31,54.31,54.26,54.26
LTCUSD,20260310,175700,54.25,54.26,54.23,54.23
LTCUSD,20260310,175800,54.22,54.24,54.22,54.24
LTCUSD,20260310,175900,54.23,54.25,54.22,54.22
LTCUSD,20260310,180000,54.24,54.26,54.24,54.26
LTCUSD,20260310,180100,54.25,54.26,54.23,54.25
LTCUSD,20260310,180200,54.24,54.28,54.24,54.28
LTCUSD,20260310,180300,54.27,54.28,54.22,54.24
LTCUSD,20260310,180400,54.25,54.25,54.18,54.19
LTCUSD,20260310,180500,54.21,54.22,54.17,54.18
LTCUSD,20260310,180600,54.19,54.24,54.18,54.23
LTCUSD,20260310,180700,54.24,54.32,54.22,54.31
LTCUSD,20260310,180800,54.30,54.32,54.22,54.22
LTCUSD,20260310,180900,54.24,54.27,54.22,54.27
LTCUSD,20260310,181000,54.28,54.28,54.24,54.24
LTCUSD,20260310,181100,54.25,54.25,54.22,54.24
LTCUSD,20260310,181200,54.25,54.26,54.23,54.23
LTCUSD,20260310,181300,54.24,54.25,54.22,54.24
LTCUSD,20260310,181400,54.23,54.25,54.22,54.24
LTCUSD,20260310,181500,54.25,54.25,54.24,54.24
LTCUSD,20260310,181600,54.23,54.31,54.23,54.31
LTCUSD,20260310,181700,54.32,54.34,54.26,54.27
LTCUSD,20260310,181800,54.25,54.25,54.17,54.25
LTCUSD,20260310,181900,54.26,54.26,54.23,54.24
LTCUSD,20260310,182000,54.25,54.26,54.22,54.24
LTCUSD,20260310,182100,54.25,54.26,54.24,54.26
LTCUSD,20260310,182200,54.28,54.28,54.23,54.26
LTCUSD,20260310,182300,54.25,54.28,54.25,54.25
LTCUSD,20260310,182400,54.26,54.26,54.25,54.26
LTCUSD,20260310,182500,54.27,54.32,54.27,54.29
LTCUSD,20260310,182600,54.28,54.28,54.21,54.22
LTCUSD,20260310,182700,54.20,54.20,54.07,54.09
LTCUSD,20260310,182800,54.10,54.17,54.10,54.17
LTCUSD,20260310,182900,54.18,54.22,54.17,54.18
LTCUSD,20260310,183000,54.19,54.20,54.17,54.20
LTCUSD,20260310,183100,54.19,54.23,54.17,54.17
LTCUSD,20260310,183200,54.18,54.21,54.11,54.21
LTCUSD,20260310,183300,54.20,54.26,54.20,54.24
LTCUSD,20260310,183400,54.22,54.25,54.18,54.18
LTCUSD,20260310,183500,54.19,54.19,54.14,54.15
LTCUSD,20260310,183600,54.14,54.14,54.03,54.03
LTCUSD,20260310,183700,54.04,54.08,53.99,53.99
LTCUSD,20260310,183800,53.98,54.01,53.94,53.97
LTCUSD,20260310,183900,53.98,53.98,53.89,53.95
LTCUSD,20260310,184000,53.96,53.97,53.91,53.97
LTCUSD,20260310,184100,53.96,54.01,53.96,53.97
LTCUSD,20260310,184200,53.96,54.05,53.95,54.00
LTCUSD,20260310,184300,53.99,54.05,53.99,54.04
LTCUSD,20260310,184400,54.05,54.05,54.01,54.01
LTCUSD,20260310,184500,54.02,54.03,54.00,54.03
LTCUSD,20260310,184600,54.02,54.02,53.97,53.99
LTCUSD,20260310,184700,53.98,54.07,53.97,54.07
LTCUSD,20260310,184800,54.08,54.18,54.08,54.18
LTCUSD,20260310,184900,54.17,54.20,54.11,54.20
LTCUSD,20260310,185000,54.21,54.23,54.16,54.16
LTCUSD,20260310,185100,54.15,54.17,54.10,54.17
LTCUSD,20260310,185200,54.16,54.17,54.14,54.17
LTCUSD,20260310,185300,54.16,54.16,54.14,54.15
LTCUSD,20260310,185400,54.14,54.17,54.12,54.15
LTCUSD,20260310,185500,54.16,54.18,54.15,54.17
LTCUSD,20260310,185600,54.18,54.18,54.11,54.12
LTCUSD,20260310,185700,54.14,54.14,54.07,54.10
LTCUSD,20260310,185800,54.11,54.15,54.11,54.15
LTCUSD,20260310,185900,54.14,54.15,54.13,54.14
LTCUSD,20260310,190000,54.13,54.15,54.11,54.14
LTCUSD,20260310,190100,54.13,54.15,54.06,54.09
LTCUSD,20260310,190200,54.10,54.10,54.06,54.07
LTCUSD,20260310,190300,54.06,54.09,54.05,54.07
LTCUSD,20260310,190400,54.06,54.10,54.06,54.10
LTCUSD,20260310,190500,54.09,54.10,54.05,54.06
LTCUSD,20260310,190600,54.04,54.04,53.98,54.03
LTCUSD,20260310,190700,54.02,54.06,53.97,53.97
LTCUSD,20260310,190800,53.98,53.99,53.96,53.98
LTCUSD,20260310,190900,53.97,53.99,53.96,53.97
LTCUSD,20260310,191000,53.98,53.98,53.94,53.97
LTCUSD,20260310,191100,53.96,53.97,53.93,53.93
LTCUSD,20260310,191200,53.92,53.96,53.92,53.92
LTCUSD,20260310,191300,53.93,53.97,53.93,53.94
LTCUSD,20260310,191400,53.93,53.94,53.86,53.86
LTCUSD,20260310,191500,53.85,53.85,53.62,53.62
LTCUSD,20260310,191600,53.61,53.61,53.53,53.56
LTCUSD,20260310,191700,53.55,53.71,53.55,53.65
LTCUSD,20260310,191800,53.64,53.71,53.64,53.65
LTCUSD,20260310,191900,53.66,53.67,53.53,53.53
LTCUSD,20260310,192000,53.54,53.55,53.40,53.42
LTCUSD,20260310,192100,53.43,53.54,53.40,53.44
LTCUSD,20260310,192200,53.45,53.54,53.45,53.47
LTCUSD,20260310,192300,53.45,53.49,53.42,53.43
LTCUSD,20260310,192400,53.44,53.57,53.44,53.55
LTCUSD,20260310,192500,53.56,53.58,53.50,53.50
LTCUSD,20260310,192600,53.51,53.58,53.50,53.53
LTCUSD,20260310,192700,53.54,53.59,53.53,53.58
LTCUSD,20260310,192800,53.57,53.60,53.54,53.58
LTCUSD,20260310,192900,53.57,53.59,53.53,53.58
LTCUSD,20260310,193000,53.56,53.56,53.49,53.50
LTCUSD,20260310,193100,53.49,53.50,53.42,53.48
LTCUSD,20260310,193200,53.49,53.50,53.44,53.47
LTCUSD,20260310,193300,53.46,53.54,53.43,53.54
LTCUSD,20260310,193400,53.53,53.54,53.44,53.44
LTCUSD,20260310,193500,53.45,53.52,53.45,53.52
LTCUSD,20260310,193600,53.53,53.56,53.43,53.44
LTCUSD,20260310,193700,53.43,53.55,53.38,53.38
LTCUSD,20260310,193800,53.36,53.38,53.26,53.37
LTCUSD,20260310,193900,53.38,53.40,53.33,53.35
LTCUSD,20260310,194000,53.33,53.35,53.26,53.28
LTCUSD,20260310,194100,53.26,53.31,53.23,53.31
LTCUSD,20260310,194200,53.29,53.29,53.23,53.28
LTCUSD,20260310,194300,53.26,53.32,53.23,53.31
LTCUSD,20260310,194400,53.29,53.33,53.29,53.31
LTCUSD,20260310,194500,53.29,53.31,53.26,53.31
LTCUSD,20260310,194600,53.29,53.32,53.22,53.23
LTCUSD,20260310,194700,53.25,53.30,53.25,53.27
LTCUSD,20260310,194800,53.28,53.33,53.26,53.26
LTCUSD,20260310,194900,53.27,53.39,53.27,53.33
LTCUSD,20260310,195000,53.32,53.36,53.31,53.36
LTCUSD,20260310,195100,53.37,53.42,53.36,53.42
LTCUSD,20260310,195200,53.41,53.41,53.33,53.33
LTCUSD,20260310,195300,53.32,53.33,53.29,53.31
LTCUSD,20260310,195400,53.30,53.33,53.28,53.31
LTCUSD,20260310,195500,53.29,53.38,53.29,53.35
LTCUSD,20260310,195600,53.33,53.33,53.27,53.27
LTCUSD,20260310,195700,53.26,53.26,53.22,53.25
LTCUSD,20260310,195800,53.26,53.28,53.25,53.27
LTCUSD,20260310,195900,53.26,53.29,53.25,53.28
LTCUSD,20260310,200000,53.29,53.31,53.25,53.27
LTCUSD,20260310,200100,53.28,53.28,53.25,53.28
LTCUSD,20260310,200200,53.29,53.29,53.24,53.26
LTCUSD,20260310,200300,53.28,53.32,53.27,53.31
LTCUSD,20260310,200400,53.29,53.33,53.25,53.33
LTCUSD,20260310,200500,53.35,53.35,53.28,53.28
LTCUSD,20260310,200600,53.26,53.31,53.25,53.29
LTCUSD,20260310,200700,53.28,53.31,53.25,53.26
LTCUSD,20260310,200800,53.25,53.40,53.22,53.40
LTCUSD,20260310,200900,53.39,53.42,53.37,53.40
LTCUSD,20260310,201000,53.38,53.38,53.35,53.35
LTCUSD,20260310,201100,53.34,53.36,53.33,53.35
LTCUSD,20260310,201200,53.34,53.34,53.22,53.26
LTCUSD,20260310,201300,53.28,53.31,53.28,53.30
LTCUSD,20260310,201400,53.29,53.31,53.29,53.31
LTCUSD,20260310,201500,53.32,53.36,53.32,53.35
LTCUSD,20260310,201600,53.36,53.39,53.35,53.35
LTCUSD,20260310,201700,53.36,53.40,53.36,53.40
LTCUSD,20260310,201800,53.42,53.42,53.37,53.39
LTCUSD,20260310,201900,53.38,53.40,53.37,53.39
LTCUSD,20260310,202000,53.40,53.41,53.38,53.39
LTCUSD,20260310,202100,53.38,53.39,53.33,53.35
LTCUSD,20260310,202200,53.33,53.33,53.21,53.24
LTCUSD,20260310,202300,53.25,53.25,53.22,53.23
LTCUSD,20260310,202400,53.24,53.36,53.24,53.31
LTCUSD,20260310,202500,53.32,53.35,53.29,53.35
LTCUSD,20260310,202600,53.34,53.34,53.25,53.25
LTCUSD,20260310,202700,53.26,53.26,53.17,53.17
LTCUSD,20260310,202800,53.18,53.20,53.16,53.19
LTCUSD,20260310,202900,53.21,53.24,53.19,53.23
LTCUSD,20260310,203000,53.24,53.24,53.17,53.17
LTCUSD,20260310,203100,53.15,53.18,53.15,53.15
LTCUSD,20260310,203200,53.13,53.18,53.11,53.12
LTCUSD,20260310,203300,53.13,53.13,53.10,53.12
LTCUSD,20260310,203400,53.14,53.15,53.10,53.11
LTCUSD,20260310,203500,53.10,53.14,53.10,53.11
LTCUSD,20260310,203600,53.10,53.10,53.07,53.07
LTCUSD,20260310,203700,53.08,53.11,53.06,53.11
LTCUSD,20260310,203800,53.12,53.17,53.12,53.15
LTCUSD,20260310,203900,53.14,53.17,53.14,53.17
LTCUSD,20260310,204000,53.18,53.19,53.15,53.17
LTCUSD,20260310,204100,53.18,53.33,53.17,53.33
LTCUSD,20260310,204200,53.31,53.33,53.24,53.24
LTCUSD,20260310,204300,53.25,53.31,53.24,53.31
LTCUSD,20260310,204400,53.32,53.32,53.28,53.30
LTCUSD,20260310,204500,53.29,53.29,53.24,53.24
LTCUSD,20260310,204600,53.25,53.28,53.25,53.25
LTCUSD,20260310,204700,53.24,53.25,53.21,53.25
LTCUSD,20260310,204800,53.24,53.25,53.22,53.24
LTCUSD,20260310,204900,53.23,53.24,53.22,53.22
LTCUSD,20260310,205000,53.24,53.25,53.23,53.25
LTCUSD,20260310,205100,53.24,53.25,53.23,53.24
LTCUSD,20260310,205200,53.23,53.24,53.22,53.22
LTCUSD,20260310,205300,53.23,53.27,53.23,53.26
LTCUSD,20260310,205400,53.25,53.31,53.25,53.28
LTCUSD,20260310,205500,53.26,53.32,53.25,53.28
LTCUSD,20260310,205600,53.29,53.31,53.28,53.30
LTCUSD,20260310,205700,53.31,53.31,53.28,53.31
LTCUSD,20260310,205800,53.30,53.30,53.26,53.28
LTCUSD,20260310,205900,53.29,53.32,53.29,53.32
LTCUSD,20260310,210000,53.31,53.31,53.28,53.28
LTCUSD,20260310,210100,53.29,53.31,53.29,53.31
LTCUSD,20260310,210200,53.30,53.32,53.30,53.30
LTCUSD,20260310,210300,53.29,53.31,53.28,53.28
LTCUSD,20260310,210400,53.27,53.31,53.27,53.31
LTCUSD,20260310,210500,53.32,53.38,53.32,53.38
LTCUSD,20260310,210600,53.39,53.43,53.39,53.40
LTCUSD,20260310,210700,53.41,53.42,53.40,53.40
LTCUSD,20260310,210800,53.39,53.41,53.35,53.35
LTCUSD,20260310,210900,53.34,53.39,53.34,53.39
LTCUSD,20260310,211000,53.38,53.38,53.33,53.35
LTCUSD,20260310,211100,53.34,53.35,53.33,53.33
LTCUSD,20260310,211200,53.34,53.35,53.32,53.32
LTCUSD,20260310,211300,53.33,53.37,53.33,53.36
LTCUSD,20260310,211400,53.37,53.37,53.33,53.33
LTCUSD,20260310,211500,53.34,53.39,53.34,53.39
LTCUSD,20260310,211600,53.38,53.38,53.35,53.38
LTCUSD,20260310,211700,53.36,53.37,53.32,53.32
LTCUSD,20260310,211800,53.33,53.33,53.32,53.32
LTCUSD,20260310,211900,53.33,53.33,53.33,53.33
LTCUSD,20260310,212000,53.33,53.38,53.33,53.38
LTCUSD,20260310,212100,53.39,53.42,53.39,53.42
LTCUSD,20260310,212200,53.43,53.43,53.38,53.39
LTCUSD,20260310,212300,53.40,53.43,53.40,53.40
LTCUSD,20260310,212400,53.38,53.42,53.38,53.41
LTCUSD,20260310,212500,53.40,53.42,53.40,53.40
LTCUSD,20260310,212600,53.39,53.40,53.39,53.40
LTCUSD,20260310,212700,53.39,53.40,53.39,53.40
LTCUSD,20260310,212800,53.39,53.40,53.39,53.40
LTCUSD,20260310,212900,53.41,53.42,53.40,53.42
LTCUSD,20260310,213000,53.43,53.43,53.40,53.42
LTCUSD,20260310,213100,53.43,53.43,53.42,53.43
LTCUSD,20260310,213200,53.42,53.44,53.42,53.43
LTCUSD,20260310,213300,53.44,53.46,53.42,53.42
LTCUSD,20260310,213400,53.43,53.44,53.40,53.40
LTCUSD,20260310,213500,53.41,53.42,53.40,53.42
LTCUSD,20260310,213600,53.43,53.46,53.43,53.46
LTCUSD,20260310,213700,53.45,53.45,53.42,53.42
LTCUSD,20260310,213800,53.42,53.42,53.42,53.42
LTCUSD,20260310,213900,53.41,53.41,53.38,53.41
LTCUSD,20260310,214000,53.42,53.47,53.42,53.45
LTCUSD,20260310,214100,53.44,53.44,53.43,53.44
LTCUSD,20260310,214200,53.43,53.46,53.43,53.46
LTCUSD,20260310,214300,53.44,53.46,53.43,53.44
LTCUSD,20260310,214400,53.43,53.43,53.40,53.40
LTCUSD,20260310,214500,53.40,53.44,53.40,53.44
LTCUSD,20260310,214600,53.46,53.46,53.44,53.44
LTCUSD,20260310,214700,53.45,53.46,53.44,53.46
LTCUSD,20260310,214800,53.47,53.50,53.47,53.50
LTCUSD,20260310,214900,53.49,53.49,53.47,53.47
LTCUSD,20260310,215000,53.46,53.50,53.46,53.50
LTCUSD,20260310,215100,53.49,53.49,53.48,53.48
LTCUSD,20260310,215200,53.48,53.48,53.47,53.47
LTCUSD,20260310,215300,53.48,53.50,53.47,53.50
LTCUSD,20260310,215400,53.51,53.51,53.50,53.50
LTCUSD,20260310,215500,53.49,53.49,53.47,53.47
LTCUSD,20260310,215600,53.49,53.51,53.47,53.49
LTCUSD,20260310,215700,53.50,53.51,53.50,53.51
LTCUSD,20260310,215800,53.50,53.50,53.50,53.50
LTCUSD,20260310,215900,53.49,53.50,53.49,53.50
LTCUSD,20260310,220000,53.49,53.49,53.47,53.48
LTCUSD,20260310,220100,53.47,53.48,53.47,53.48
LTCUSD,20260310,220200,53.49,53.50,53.49,53.50
LTCUSD,20260310,220300,53.51,53.53,53.50,53.53
LTCUSD,20260310,220400,53.54,53.56,53.54,53.56
LTCUSD,20260310,220500,53.55,53.55,53.53,53.53
LTCUSD,20260310,220600,53.54,53.60,53.53,53.58
LTCUSD,20260310,220700,53.59,53.61,53.59,53.60
LTCUSD,20260310,220800,53.59,53.59,53.56,53.56
LTCUSD,20260310,220900,53.57,53.57,53.54,53.55
LTCUSD,20260310,221000,53.54,53.55,53.53,53.54
LTCUSD,20260310,221100,53.53,53.53,53.52,53.52
LTCUSD,20260310,221200,53.53,53.53,53.53,53.53
LTCUSD,20260310,221300,53.54,53.54,53.43,53.44
LTCUSD,20260310,221400,53.43,53.50,53.42,53.47
LTCUSD,20260310,221500,53.46,53.46,53.46,53.46
LTCUSD,20260310,221600,53.47,53.51,53.46,53.46
LTCUSD,20260310,221700,53.45,53.45,53.38,53.38
LTCUSD,20260310,221800,53.39,53.40,53.39,53.40
LTCUSD,20260310,221900,53.38,53.39,53.36,53.36
LTCUSD,20260310,222000,53.37,53.40,53.37,53.40
LTCUSD,20260310,222100,53.39,53.39,53.37,53.37
LTCUSD,20260310,222200,53.38,53.39,53.38,53.38
LTCUSD,20260310,222300,53.37,53.38,53.36,53.38
LTCUSD,20260310,222400,53.38,53.39,53.36,53.39
LTCUSD,20260310,222500,53.40,53.40,53.38,53.39
LTCUSD,20260310,222600,53.38,53.40,53.35,53.39
LTCUSD,20260310,222700,53.40,53.42,53.40,53.40
LTCUSD,20260310,222800,53.39,53.39,53.38,53.38
LTCUSD,20260310,222900,53.37,53.37,53.33,53.33
LTCUSD,20260310,223000,53.32,53.32,53.31,53.32
LTCUSD,20260310,223100,53.33,53.35,53.33,53.34
LTCUSD,20260310,223200,53.33,53.35,53.33,53.35
LTCUSD,20260310,223300,53.35,53.35,53.31,53.31
LTCUSD,20260310,223400,53.29,53.31,53.28,53.31
LTCUSD,20260310,223500,53.32,53.34,53.32,53.34
LTCUSD,20260310,223600,53.34,53.35,53.34,53.35
LTCUSD,20260310,223700,53.35,53.35,53.29,53.30
LTCUSD,20260310,223800,53.29,53.29,53.21,53.21
LTCUSD,20260310,223900,53.20,53.20,53.15,53.19
LTCUSD,20260310,224000,53.21,53.24,53.18,53.19
LTCUSD,20260310,224100,53.21,53.25,53.20,53.22
LTCUSD,20260310,224200,53.24,53.24,53.15,53.18
LTCUSD,20260310,224300,53.17,53.19,53.15,53.17
LTCUSD,20260310,224400,53.16,53.23,53.16,53.21
LTCUSD,20260310,224500,53.22,53.26,53.18,53.18
LTCUSD,20260310,224600,53.19,53.19,52.99,52.99
LTCUSD,20260310,224700,53.00,53.04,53.00,53.03
LTCUSD,20260310,224800,53.04,53.09,53.04,53.08
LTCUSD,20260310,224900,53.09,53.11,53.09,53.11
LTCUSD,20260310,225000,53.12,53.14,53.08,53.08
LTCUSD,20260310,225100,53.07,53.09,53.03,53.09
LTCUSD,20260310,225200,53.10,53.11,53.08,53.08
LTCUSD,20260310,225300,53.07,53.09,53.07,53.09
LTCUSD,20260310,225400,53.10,53.14,53.10,53.14
LTCUSD,20260310,225500,53.14,53.14,53.12,53.12
LTCUSD,20260310,225600,53.14,53.15,53.14,53.15
LTCUSD,20260310,225700,53.15,53.15,53.11,53.12
LTCUSD,20260310,225800,53.11,53.12,53.08,53.12
LTCUSD,20260310,225900,53.14,53.16,53.09,53.09
LTCUSD,20260310,230000,53.10,53.12,53.10,53.12
LTCUSD,20260310,230100,53.14,53.14,53.11,53.12
LTCUSD,20260310,230200,53.10,53.18,53.10,53.17
LTCUSD,20260310,230300,53.15,53.16,53.12,53.15
LTCUSD,20260310,230400,53.14,53.15,53.11,53.15
LTCUSD,20260310,230500,53.14,53.15,53.08,53.08
LTCUSD,20260310,230600,53.07,53.08,53.03,53.03
LTCUSD,20260310,230700,53.01,53.04,53.01,53.04
LTCUSD,20260310,230800,53.05,53.06,53.00,53.00
LTCUSD,20260310,230900,53.01,53.02,52.99,53.00
LTCUSD,20260310,231000,53.01,53.03,52.99,53.00
LTCUSD,20260310,231100,52.99,53.03,52.97,53.03
LTCUSD,20260310,231200,53.01,53.01,52.93,52.95
LTCUSD,20260310,231300,52.94,53.00,52.94,53.00
LTCUSD,20260310,231400,53.01,53.04,53.01,53.04
LTCUSD,20260310,231500,53.05,53.05,53.01,53.01
LTCUSD,20260310,231600,53.00,53.01,52.99,53.01
LTCUSD,20260310,231700,53.00,53.01,52.97,53.01
LTCUSD,20260310,231800,53.00,53.01,53.00,53.00
LTCUSD,20260310,231900,53.01,53.01,52.99,52.99
LTCUSD,20260310,232000,53.00,53.00,53.00,53.00
LTCUSD,20260310,232100,52.99,53.01,52.99,53.01
LTCUSD,20260310,232200,53.02,53.03,52.99,53.00
LTCUSD,20260310,232300,53.01,53.07,53.01,53.07
LTCUSD,20260310,232400,53.08,53.22,53.08,53.22
LTCUSD,20260310,232500,53.21,53.25,53.21,53.25
LTCUSD,20260310,232600,53.28,53.31,53.24,53.24
LTCUSD,20260310,232700,53.25,53.26,53.21,53.22
LTCUSD,20260310,232800,53.24,53.26,53.24,53.24
LTCUSD,20260310,232900,53.22,53.25,53.22,53.25
LTCUSD,20260310,233000,53.24,53.24,53.21,53.21
LTCUSD,20260310,233100,53.22,53.23,53.19,53.23
LTCUSD,20260310,233200,53.24,53.26,53.22,53.26
LTCUSD,20260310,233300,53.25,53.25,53.22,53.22
LTCUSD,20260310,233400,53.23,53.23,53.18,53.18
LTCUSD,20260310,233500,53.17,53.18,53.15,53.18
LTCUSD,20260310,233600,53.17,53.17,53.15,53.16
LTCUSD,20260310,233700,53.15,53.15,53.12,53.14
LTCUSD,20260310,233800,53.15,53.15,53.12,53.12
LTCUSD,20260310,233900,53.11,53.20,53.11,53.19
LTCUSD,20260310,234000,53.18,53.20,53.17,53.20
LTCUSD,20260310,234100,53.21,53.26,53.21,53.22
LTCUSD,20260310,234200,53.23,53.23,53.23,53.23
LTCUSD,20260310,234300,53.22,53.22,53.20,53.21
LTCUSD,20260310,234400,53.22,53.23,53.22,53.23
LTCUSD,20260310,234500,53.22,53.22,53.21,53.21
LTCUSD,20260310,234600,53.22,53.24,53.18,53.18
LTCUSD,20260310,234700,53.17,53.21,53.17,53.21
LTCUSD,20260310,234800,53.22,53.22,53.21,53.21
LTCUSD,20260310,234900,53.20,53.20,53.18,53.18
LTCUSD,20260310,235000,53.19,53.24,53.19,53.23
LTCUSD,20260310,235100,53.22,53.22,53.19,53.19
LTCUSD,20260310,235200,53.21,53.23,53.21,53.23
LTCUSD,20260310,235300,53.24,53.25,53.23,53.25
LTCUSD,20260310,235400,53.24,53.24,53.17,53.17
LTCUSD,20260310,235500,53.18,53.21,53.18,53.20
LTCUSD,20260310,235600,53.19,53.21,53.18,53.21
LTCUSD,20260310,235700,53.20,53.21,53.20,53.21
LTCUSD,20260310,235800,53.20,53.20,53.18,53.18
LTCUSD,20260310,235900,53.19,53.22,53.19,53.22
LTCUSD,20260311,000000,53.21,53.22,53.19,53.22
USDILS,20260310,000100,3.100,3.100,3.100,3.100
USDILS,20260310,000200,3.100,3.100,3.100,3.100
USDILS,20260310,000300,3.100,3.100,3.100,3.100
USDILS,20260310,000400,3.100,3.100,3.100,3.100
USDILS,20260310,000500,3.100,3.100,3.100,3.100
USDILS,20260310,000600,3.100,3.100,3.100,3.100
USDILS,20260310,000700,3.100,3.100,3.100,3.100
USDILS,20260310,000800,3.100,3.100,3.100,3.100
USDILS,20260310,000900,3.100,3.100,3.100,3.100
USDILS,20260310,001000,3.100,3.100,3.100,3.100
USDILS,20260310,001100,3.100,3.100,3.100,3.100
USDILS,20260310,001200,3.100,3.100,3.100,3.100
USDILS,20260310,001300,3.100,3.100,3.100,3.100
USDILS,20260310,001400,3.100,3.100,3.100,3.100
USDILS,20260310,001500,3.100,3.100,3.100,3.100
USDILS,20260310,001600,3.100,3.100,3.100,3.100
USDILS,20260310,001700,3.100,3.100,3.100,3.100
USDILS,20260310,001800,3.100,3.100,3.100,3.100
USDILS,20260310,001900,3.100,3.100,3.100,3.100
USDILS,20260310,002000,3.100,3.100,3.100,3.100
USDILS,20260310,002100,3.100,3.100,3.100,3.100
USDILS,20260310,002200,3.100,3.100,3.100,3.100
USDILS,20260310,002300,3.100,3.100,3.100,3.100
USDILS,20260310,002400,3.100,3.100,3.100,3.100
USDILS,20260310,002500,3.100,3.100,3.100,3.100
USDILS,20260310,002600,3.100,3.100,3.100,3.100
USDILS,20260310,002700,3.100,3.100,3.100,3.100
USDILS,20260310,002800,3.100,3.100,3.100,3.100
USDILS,20260310,002900,3.100,3.100,3.100,3.100
USDILS,20260310,003000,3.100,3.100,3.100,3.100
USDILS,20260310,003100,3.100,3.100,3.100,3.100
USDILS,20260310,003200,3.100,3.100,3.100,3.100
USDILS,20260310,003300,3.100,3.100,3.100,3.100
USDILS,20260310,003400,3.100,3.100,3.100,3.100
USDILS,20260310,003500,3.100,3.100,3.100,3.100
USDILS,20260310,003600,3.100,3.100,3.100,3.100
USDILS,20260310,003700,3.100,3.100,3.100,3.100
USDILS,20260310,003800,3.100,3.100,3.100,3.100
USDILS,20260310,003900,3.100,3.100,3.100,3.100
USDILS,20260310,004000,3.100,3.100,3.100,3.100
USDILS,20260310,004100,3.100,3.100,3.100,3.100
USDILS,20260310,004200,3.100,3.100,3.100,3.100
USDILS,20260310,004300,3.100,3.100,3.100,3.100
USDILS,20260310,004400,3.100,3.100,3.100,3.100
USDILS,20260310,004500,3.100,3.100,3.100,3.100
USDILS,20260310,004600,3.100,3.100,3.100,3.100
USDILS,20260310,004700,3.100,3.100,3.100,3.100
USDILS,20260310,004800,3.100,3.100,3.100,3.100
USDILS,20260310,004900,3.100,3.100,3.100,3.100
USDILS,20260310,005000,3.100,3.100,3.100,3.100
USDILS,20260310,005100,3.100,3.100,3.100,3.100
USDILS,20260310,005200,3.100,3.100,3.100,3.100
USDILS,20260310,005300,3.100,3.100,3.100,3.100
USDILS,20260310,005400,3.100,3.100,3.100,3.100
USDILS,20260310,005500,3.100,3.100,3.100,3.100
USDILS,20260310,005600,3.100,3.100,3.100,3.100
USDILS,20260310,005700,3.100,3.100,3.100,3.100
USDILS,20260310,005800,3.100,3.100,3.100,3.100
USDILS,20260310,005900,3.100,3.100,3.100,3.100
USDILS,20260310,010000,3.100,3.100,3.100,3.100
USDILS,20260310,010100,3.100,3.100,3.100,3.100
USDILS,20260310,010200,3.100,3.100,3.100,3.100
USDILS,20260310,010300,3.100,3.100,3.100,3.100
USDILS,20260310,010400,3.100,3.100,3.100,3.100
USDILS,20260310,010500,3.100,3.100,3.100,3.100
USDILS,20260310,010600,3.100,3.100,3.100,3.100
USDILS,20260310,010700,3.100,3.100,3.100,3.100
USDILS,20260310,010800,3.100,3.100,3.100,3.100
USDILS,20260310,010900,3.100,3.100,3.100,3.100
USDILS,20260310,011000,3.100,3.100,3.100,3.100
USDILS,20260310,011100,3.100,3.100,3.100,3.100
USDILS,20260310,011200,3.100,3.100,3.100,3.100
USDILS,20260310,011300,3.100,3.100,3.100,3.100
USDILS,20260310,011400,3.100,3.100,3.100,3.100
USDILS,20260310,011500,3.100,3.100,3.100,3.100
USDILS,20260310,011600,3.100,3.100,3.100,3.100
USDILS,20260310,011700,3.100,3.100,3.100,3.100
USDILS,20260310,011800,3.100,3.100,3.100,3.100
USDILS,20260310,011900,3.100,3.100,3.100,3.100
USDILS,20260310,012000,3.100,3.100,3.100,3.100
USDILS,20260310,012100,3.100,3.100,3.100,3.100
USDILS,20260310,012200,3.100,3.100,3.100,3.100
USDILS,20260310,012300,3.100,3.100,3.100,3.100
USDILS,20260310,012400,3.100,3.100,3.100,3.100
USDILS,20260310,012500,3.100,3.100,3.100,3.100
USDILS,20260310,012600,3.100,3.100,3.100,3.100
USDILS,20260310,012700,3.100,3.100,3.100,3.100
USDILS,20260310,012800,3.100,3.100,3.100,3.100
USDILS,20260310,012900,3.100,3.100,3.100,3.100
USDILS,20260310,013000,3.100,3.100,3.100,3.100
USDILS,20260310,013100,3.100,3.100,3.100,3.100
USDILS,20260310,013200,3.100,3.100,3.100,3.100
USDILS,20260310,013300,3.100,3.100,3.100,3.100
USDILS,20260310,013400,3.100,3.100,3.100,3.100
USDILS,20260310,013500,3.100,3.100,3.100,3.100
USDILS,20260310,013600,3.100,3.100,3.100,3.100
USDILS,20260310,013700,3.100,3.100,3.100,3.100
USDILS,20260310,013800,3.100,3.100,3.100,3.100
USDILS,20260310,013900,3.100,3.100,3.100,3.100
USDILS,20260310,014000,3.100,3.100,3.100,3.100
USDILS,20260310,014100,3.100,3.100,3.100,3.100
USDILS,20260310,014200,3.100,3.100,3.100,3.100
USDILS,20260310,014300,3.100,3.100,3.100,3.100
USDILS,20260310,014400,3.100,3.100,3.100,3.100
USDILS,20260310,014500,3.100,3.100,3.100,3.100
USDILS,20260310,014600,3.100,3.100,3.100,3.100
USDILS,20260310,014700,3.100,3.100,3.100,3.100
USDILS,20260310,014800,3.100,3.100,3.100,3.100
USDILS,20260310,014900,3.100,3.100,3.100,3.100
USDILS,20260310,015000,3.100,3.100,3.100,3.100
USDILS,20260310,015100,3.100,3.100,3.100,3.100
USDILS,20260310,015200,3.100,3.100,3.100,3.100
USDILS,20260310,015300,3.100,3.100,3.100,3.100
USDILS,20260310,015400,3.100,3.100,3.100,3.100
USDILS,20260310,015500,3.100,3.100,3.100,3.100
USDILS,20260310,015600,3.100,3.100,3.100,3.100
USDILS,20260310,015700,3.100,3.100,3.100,3.100
USDILS,20260310,015800,3.100,3.100,3.100,3.100
USDILS,20260310,015900,3.100,3.100,3.100,3.100
USDILS,20260310,020000,3.100,3.100,3.100,3.100
USDILS,20260310,020100,3.100,3.100,3.100,3.100
USDILS,20260310,020200,3.100,3.100,3.100,3.100
USDILS,20260310,020300,3.100,3.100,3.100,3.100
USDILS,20260310,020400,3.100,3.100,3.100,3.100
USDILS,20260310,020500,3.100,3.100,3.100,3.100
USDILS,20260310,020600,3.100,3.100,3.100,3.100
USDILS,20260310,020700,3.100,3.100,3.100,3.100
USDILS,20260310,020800,3.100,3.100,3.100,3.100
USDILS,20260310,020900,3.100,3.100,3.100,3.100
USDILS,20260310,021000,3.100,3.100,3.100,3.100
USDILS,20260310,021100,3.100,3.100,3.100,3.100
USDILS,20260310,021200,3.100,3.100,3.100,3.100
USDILS,20260310,021300,3.100,3.100,3.100,3.100
USDILS,20260310,021400,3.100,3.100,3.100,3.100
USDILS,20260310,021500,3.100,3.100,3.100,3.100
USDILS,20260310,021600,3.100,3.100,3.100,3.100
USDILS,20260310,021700,3.100,3.100,3.100,3.100
USDILS,20260310,021800,3.100,3.100,3.100,3.100
USDILS,20260310,021900,3.100,3.100,3.100,3.100
USDILS,20260310,022000,3.100,3.100,3.100,3.100
USDILS,20260310,022100,3.100,3.100,3.100,3.100
USDILS,20260310,022200,3.100,3.100,3.100,3.100
USDILS,20260310,022300,3.100,3.100,3.100,3.100
USDILS,20260310,022400,3.100,3.100,3.100,3.100
USDILS,20260310,022500,3.100,3.100,3.100,3.100
USDILS,20260310,022600,3.100,3.100,3.100,3.100
USDILS,20260310,022700,3.100,3.100,3.100,3.100
USDILS,20260310,022800,3.100,3.100,3.100,3.100
USDILS,20260310,022900,3.100,3.100,3.100,3.100
USDILS,20260310,023000,3.100,3.100,3.100,3.100
USDILS,20260310,023100,3.100,3.100,3.100,3.100
USDILS,20260310,023200,3.100,3.100,3.100,3.100
USDILS,20260310,023300,3.100,3.100,3.100,3.100
USDILS,20260310,023400,3.100,3.100,3.100,3.100
USDILS,20260310,023500,3.100,3.100,3.100,3.100
USDILS,20260310,023600,3.100,3.100,3.100,3.100
USDILS,20260310,023700,3.100,3.100,3.100,3.100
USDILS,20260310,023800,3.100,3.100,3.100,3.100
USDILS,20260310,023900,3.100,3.100,3.100,3.100
USDILS,20260310,024000,3.100,3.100,3.100,3.100
USDILS,20260310,024100,3.100,3.100,3.100,3.100
USDILS,20260310,024200,3.100,3.100,3.100,3.100
USDILS,20260310,024300,3.100,3.100,3.100,3.100
USDILS,20260310,024400,3.100,3.100,3.100,3.100
USDILS,20260310,024500,3.100,3.100,3.100,3.100
USDILS,20260310,024600,3.100,3.100,3.100,3.100
USDILS,20260310,024700,3.100,3.100,3.100,3.100
USDILS,20260310,024800,3.100,3.100,3.100,3.100
USDILS,20260310,024900,3.100,3.100,3.100,3.100
USDILS,20260310,025000,3.100,3.100,3.100,3.100
USDILS,20260310,025100,3.100,3.100,3.100,3.100
USDILS,20260310,025200,3.100,3.100,3.100,3.100
USDILS,20260310,025300,3.100,3.100,3.100,3.100
USDILS,20260310,025400,3.100,3.100,3.100,3.100
USDILS,20260310,025500,3.100,3.100,3.100,3.100
USDILS,20260310,025600,3.100,3.100,3.100,3.100
USDILS,20260310,025700,3.100,3.100,3.100,3.100
USDILS,20260310,025800,3.100,3.100,3.100,3.100
USDILS,20260310,025900,3.100,3.100,3.100,3.100
USDILS,20260310,030000,3.100,3.100,3.100,3.100
USDILS,20260310,030100,3.100,3.100,3.100,3.100
USDILS,20260310,030200,3.100,3.100,3.100,3.100
USDILS,20260310,030300,3.100,3.100,3.100,3.100
USDILS,20260310,030400,3.100,3.100,3.100,3.100
USDILS,20260310,030500,3.100,3.100,3.100,3.100
USDILS,20260310,030600,3.100,3.100,3.100,3.100
USDILS,20260310,030700,3.100,3.100,3.100,3.100
USDILS,20260310,030800,3.100,3.100,3.100,3.100
USDILS,20260310,030900,3.100,3.100,3.100,3.100
USDILS,20260310,031000,3.100,3.100,3.100,3.100
USDILS,20260310,031100,3.100,3.100,3.100,3.100
USDILS,20260310,031200,3.100,3.100,3.100,3.100
USDILS,20260310,031300,3.100,3.100,3.100,3.100
USDILS,20260310,031400,3.100,3.100,3.100,3.100
USDILS,20260310,031500,3.100,3.100,3.100,3.100
USDILS,20260310,031600,3.100,3.100,3.100,3.100
USDILS,20260310,031700,3.100,3.100,3.100,3.100
USDILS,20260310,031800,3.100,3.100,3.100,3.100
USDILS,20260310,031900,3.100,3.100,3.100,3.100
USDILS,20260310,032000,3.100,3.100,3.100,3.100
USDILS,20260310,032100,3.100,3.100,3.100,3.100
USDILS,20260310,032200,3.100,3.100,3.100,3.100
USDILS,20260310,032300,3.100,3.100,3.100,3.100
USDILS,20260310,032400,3.100,3.100,3.100,3.100
USDILS,20260310,032500,3.100,3.100,3.100,3.100
USDILS,20260310,032600,3.100,3.100,3.100,3.100
USDILS,20260310,032700,3.100,3.100,3.100,3.100
USDILS,20260310,032800,3.100,3.100,3.100,3.100
USDILS,20260310,032900,3.100,3.100,3.100,3.100
USDILS,20260310,033000,3.100,3.100,3.100,3.100
USDILS,20260310,033100,3.100,3.100,3.100,3.100
USDILS,20260310,033200,3.100,3.100,3.100,3.100
USDILS,20260310,033300,3.100,3.100,3.100,3.100
USDILS,20260310,033400,3.100,3.100,3.100,3.100
USDILS,20260310,033500,3.100,3.100,3.100,3.100
USDILS,20260310,033600,3.100,3.100,3.100,3.100
USDILS,20260310,033700,3.100,3.100,3.100,3.100
USDILS,20260310,033800,3.100,3.100,3.100,3.100
USDILS,20260310,033900,3.100,3.100,3.100,3.100
USDILS,20260310,034000,3.100,3.100,3.100,3.100
USDILS,20260310,034100,3.100,3.100,3.100,3.100
USDILS,20260310,034200,3.100,3.100,3.100,3.100
USDILS,20260310,034300,3.100,3.100,3.100,3.100
USDILS,20260310,034400,3.100,3.100,3.100,3.100
USDILS,20260310,034500,3.100,3.100,3.100,3.100
USDILS,20260310,034600,3.100,3.100,3.100,3.100
USDILS,20260310,034700,3.100,3.100,3.100,3.100
USDILS,20260310,034800,3.100,3.100,3.100,3.100
USDILS,20260310,034900,3.100,3.100,3.100,3.100
USDILS,20260310,035000,3.100,3.100,3.100,3.100
USDILS,20260310,035100,3.100,3.100,3.100,3.100
USDILS,20260310,035200,3.100,3.100,3.100,3.100
USDILS,20260310,035300,3.100,3.100,3.100,3.100
USDILS,20260310,035400,3.100,3.100,3.100,3.100
USDILS,20260310,035500,3.100,3.100,3.100,3.100
USDILS,20260310,035600,3.100,3.100,3.100,3.100
USDILS,20260310,035700,3.100,3.100,3.100,3.100
USDILS,20260310,035800,3.100,3.100,3.100,3.100
USDILS,20260310,035900,3.100,3.100,3.100,3.100
USDILS,20260310,040000,3.100,3.100,3.100,3.100
USDILS,20260310,040100,3.100,3.100,3.100,3.100
USDILS,20260310,040200,3.100,3.100,3.100,3.100
USDILS,20260310,040300,3.100,3.100,3.100,3.100
USDILS,20260310,040400,3.100,3.100,3.100,3.100
USDILS,20260310,040500,3.100,3.100,3.100,3.100
USDILS,20260310,040600,3.100,3.100,3.100,3.100
USDILS,20260310,040700,3.100,3.100,3.100,3.100
USDILS,20260310,040800,3.100,3.100,3.100,3.100
USDILS,20260310,040900,3.100,3.100,3.100,3.100
USDILS,20260310,041000,3.100,3.100,3.100,3.100
USDILS,20260310,041100,3.100,3.100,3.100,3.100
USDILS,20260310,041200,3.100,3.100,3.100,3.100
USDILS,20260310,041300,3.100,3.100,3.100,3.100
USDILS,20260310,041400,3.100,3.100,3.100,3.100
USDILS,20260310,041500,3.100,3.100,3.100,3.100
USDILS,20260310,041600,3.100,3.100,3.100,3.100
USDILS,20260310,041700,3.100,3.100,3.100,3.100
USDILS,20260310,041800,3.100,3.100,3.100,3.100
USDILS,20260310,041900,3.100,3.100,3.100,3.100
USDILS,20260310,042000,3.100,3.100,3.100,3.100
USDILS,20260310,042100,3.100,3.100,3.100,3.100
USDILS,20260310,042200,3.100,3.100,3.100,3.100
USDILS,20260310,042300,3.100,3.100,3.100,3.100
USDILS,20260310,042400,3.100,3.100,3.100,3.100
USDILS,20260310,042500,3.100,3.100,3.100,3.100
USDILS,20260310,042600,3.100,3.100,3.100,3.100
USDILS,20260310,042700,3.100,3.100,3.100,3.100
USDILS,20260310,042800,3.100,3.100,3.100,3.100
USDILS,20260310,042900,3.100,3.100,3.100,3.100
USDILS,20260310,043000,3.100,3.100,3.100,3.100
USDILS,20260310,043100,3.100,3.100,3.100,3.100
USDILS,20260310,043200,3.100,3.100,3.100,3.100
USDILS,20260310,043300,3.100,3.100,3.100,3.100
USDILS,20260310,043400,3.100,3.100,3.100,3.100
USDILS,20260310,043500,3.100,3.100,3.100,3.100
USDILS,20260310,043600,3.100,3.100,3.100,3.100
USDILS,20260310,043700,3.100,3.100,3.100,3.100
USDILS,20260310,043800,3.100,3.100,3.100,3.100
USDILS,20260310,043900,3.100,3.100,3.100,3.100
USDILS,20260310,044000,3.100,3.100,3.100,3.100
USDILS,20260310,044100,3.100,3.100,3.100,3.100
USDILS,20260310,044200,3.100,3.100,3.100,3.100
USDILS,20260310,044300,3.100,3.100,3.100,3.100
USDILS,20260310,044400,3.100,3.100,3.100,3.100
USDILS,20260310,044500,3.100,3.100,3.100,3.100
USDILS,20260310,044600,3.100,3.100,3.100,3.100
USDILS,20260310,044700,3.100,3.100,3.100,3.100
USDILS,20260310,044800,3.100,3.100,3.100,3.100
USDILS,20260310,044900,3.100,3.100,3.100,3.100
USDILS,20260310,045000,3.100,3.100,3.100,3.100
USDILS,20260310,045100,3.100,3.100,3.100,3.100
USDILS,20260310,045200,3.100,3.100,3.100,3.100
USDILS,20260310,045300,3.100,3.100,3.100,3.100
USDILS,20260310,045400,3.100,3.100,3.100,3.100
USDILS,20260310,045500,3.100,3.100,3.100,3.100
USDILS,20260310,045600,3.100,3.100,3.100,3.100
USDILS,20260310,045700,3.100,3.100,3.100,3.100
USDILS,20260310,045800,3.100,3.100,3.100,3.100
USDILS,20260310,045900,3.100,3.100,3.100,3.100
USDILS,20260310,050000,3.100,3.100,3.100,3.100
USDILS,20260310,050100,3.100,3.100,3.100,3.100
USDILS,20260310,050200,3.100,3.100,3.100,3.100
USDILS,20260310,050300,3.100,3.100,3.100,3.100
USDILS,20260310,050400,3.100,3.100,3.100,3.100
USDILS,20260310,050500,3.100,3.100,3.100,3.100
USDILS,20260310,050600,3.100,3.100,3.100,3.100
USDILS,20260310,050700,3.100,3.100,3.100,3.100
USDILS,20260310,050800,3.100,3.100,3.100,3.100
USDILS,20260310,050900,3.100,3.100,3.100,3.100
USDILS,20260310,051000,3.100,3.100,3.100,3.100
USDILS,20260310,051100,3.100,3.100,3.100,3.100
USDILS,20260310,051200,3.100,3.100,3.100,3.100
USDILS,20260310,051300,3.100,3.100,3.100,3.100
USDILS,20260310,051400,3.100,3.100,3.100,3.100
USDILS,20260310,051500,3.100,3.100,3.100,3.100
USDILS,20260310,051600,3.100,3.100,3.100,3.100
USDILS,20260310,051700,3.100,3.100,3.100,3.100
USDILS,20260310,051800,3.100,3.100,3.100,3.100
USDILS,20260310,051900,3.100,3.100,3.100,3.100
USDILS,20260310,052000,3.100,3.100,3.100,3.100
USDILS,20260310,052100,3.100,3.100,3.100,3.100
USDILS,20260310,052200,3.100,3.100,3.100,3.100
USDILS,20260310,052300,3.100,3.100,3.100,3.100
USDILS,20260310,052400,3.100,3.100,3.100,3.100
USDILS,20260310,052500,3.100,3.100,3.100,3.100
USDILS,20260310,052600,3.100,3.100,3.100,3.100
USDILS,20260310,052700,3.100,3.100,3.100,3.100
USDILS,20260310,052800,3.100,3.100,3.100,3.100
USDILS,20260310,052900,3.100,3.100,3.100,3.100
USDILS,20260310,053000,3.100,3.100,3.100,3.100
USDILS,20260310,053100,3.100,3.100,3.100,3.100
USDILS,20260310,053200,3.100,3.100,3.100,3.100
USDILS,20260310,053300,3.100,3.100,3.100,3.100
USDILS,20260310,053400,3.100,3.100,3.100,3.100
USDILS,20260310,053500,3.100,3.100,3.100,3.100
USDILS,20260310,053600,3.100,3.100,3.100,3.100
USDILS,20260310,053700,3.100,3.100,3.100,3.100
USDILS,20260310,053800,3.100,3.100,3.100,3.100
USDILS,20260310,053900,3.100,3.100,3.100,3.100
USDILS,20260310,054000,3.100,3.100,3.100,3.100
USDILS,20260310,054100,3.100,3.100,3.100,3.100
USDILS,20260310,054200,3.100,3.100,3.100,3.100
USDILS,20260310,054300,3.100,3.100,3.100,3.100
USDILS,20260310,054400,3.100,3.100,3.100,3.100
USDILS,20260310,054500,3.100,3.100,3.100,3.100
USDILS,20260310,054600,3.100,3.100,3.100,3.100
USDILS,20260310,054700,3.100,3.100,3.100,3.100
USDILS,20260310,054800,3.100,3.100,3.100,3.100
USDILS,20260310,054900,3.100,3.100,3.100,3.100
USDILS,20260310,055000,3.100,3.100,3.100,3.100
USDILS,20260310,055100,3.100,3.100,3.100,3.100
USDILS,20260310,055200,3.100,3.100,3.100,3.100
USDILS,20260310,055300,3.100,3.100,3.100,3.100
USDILS,20260310,055400,3.100,3.100,3.100,3.100
USDILS,20260310,055500,3.100,3.100,3.100,3.100
USDILS,20260310,055600,3.100,3.100,3.100,3.100
USDILS,20260310,055700,3.100,3.100,3.100,3.100
USDILS,20260310,055800,3.100,3.100,3.100,3.100
USDILS,20260310,055900,3.100,3.100,3.100,3.100
USDILS,20260310,060000,3.100,3.100,3.100,3.100
USDILS,20260310,060100,3.100,3.100,3.100,3.100
USDILS,20260310,060200,3.100,3.100,3.100,3.100
USDILS,20260310,060300,3.100,3.100,3.100,3.100
USDILS,20260310,060400,3.100,3.100,3.100,3.100
USDILS,20260310,060500,3.100,3.100,3.100,3.100
USDILS,20260310,060600,3.100,3.100,3.100,3.100
USDILS,20260310,060700,3.100,3.100,3.100,3.100
USDILS,20260310,060800,3.100,3.100,3.100,3.100
USDILS,20260310,060900,3.100,3.100,3.100,3.100
USDILS,20260310,061000,3.100,3.100,3.100,3.100
USDILS,20260310,061100,3.100,3.100,3.100,3.100
USDILS,20260310,061200,3.100,3.100,3.100,3.100
USDILS,20260310,061300,3.100,3.100,3.100,3.100
USDILS,20260310,061400,3.100,3.100,3.100,3.100
USDILS,20260310,061500,3.100,3.100,3.100,3.100
USDILS,20260310,061600,3.100,3.100,3.100,3.100
USDILS,20260310,061700,3.100,3.100,3.100,3.100
USDILS,20260310,061800,3.100,3.100,3.100,3.100
USDILS,20260310,061900,3.100,3.100,3.100,3.100
USDILS,20260310,062000,3.100,3.100,3.100,3.100
USDILS,20260310,062100,3.100,3.100,3.100,3.100
USDILS,20260310,062200,3.100,3.100,3.100,3.100
USDILS,20260310,062300,3.100,3.100,3.100,3.100
USDILS,20260310,062400,3.100,3.100,3.100,3.100
USDILS,20260310,062500,3.100,3.100,3.100,3.100
USDILS,20260310,062600,3.100,3.100,3.100,3.100
USDILS,20260310,062700,3.100,3.100,3.100,3.100
USDILS,20260310,062800,3.100,3.100,3.100,3.100
USDILS,20260310,062900,3.100,3.100,3.100,3.100
USDILS,20260310,063000,3.100,3.100,3.100,3.100
USDILS,20260310,063100,3.100,3.100,3.100,3.100
USDILS,20260310,063200,3.100,3.100,3.100,3.100
USDILS,20260310,063300,3.100,3.100,3.100,3.100
USDILS,20260310,063400,3.100,3.100,3.100,3.100
USDILS,20260310,063500,3.100,3.100,3.100,3.100
USDILS,20260310,063600,3.100,3.100,3.100,3.100
USDILS,20260310,063700,3.100,3.100,3.100,3.100
USDILS,20260310,063800,3.100,3.100,3.100,3.100
USDILS,20260310,063900,3.100,3.100,3.100,3.100
USDILS,20260310,064000,3.100,3.100,3.100,3.100
USDILS,20260310,064100,3.100,3.100,3.100,3.100
USDILS,20260310,064200,3.100,3.100,3.100,3.100
USDILS,20260310,064300,3.100,3.100,3.100,3.100
USDILS,20260310,064400,3.100,3.100,3.100,3.100
USDILS,20260310,064500,3.100,3.100,3.100,3.100
USDILS,20260310,064600,3.100,3.100,3.100,3.100
USDILS,20260310,064700,3.100,3.100,3.100,3.100
USDILS,20260310,064800,3.100,3.100,3.100,3.100
USDILS,20260310,064900,3.100,3.100,3.100,3.100
USDILS,20260310,065000,3.100,3.100,3.100,3.100
USDILS,20260310,065100,3.100,3.100,3.100,3.100
USDILS,20260310,065200,3.100,3.100,3.100,3.100
USDILS,20260310,065300,3.100,3.100,3.100,3.100
USDILS,20260310,065400,3.100,3.100,3.100,3.100
USDILS,20260310,065500,3.100,3.100,3.100,3.100
USDILS,20260310,065600,3.100,3.100,3.100,3.100
USDILS,20260310,065700,3.100,3.100,3.100,3.100
USDILS,20260310,065800,3.100,3.100,3.100,3.100
USDILS,20260310,065900,3.100,3.100,3.100,3.100
USDILS,20260310,070000,3.100,3.100,3.100,3.100
USDILS,20260310,070100,3.100,3.100,3.100,3.100
USDILS,20260310,070200,3.100,3.100,3.100,3.100
USDILS,20260310,070300,3.100,3.100,3.100,3.100
USDILS,20260310,070400,3.100,3.100,3.100,3.100
USDILS,20260310,070500,3.100,3.100,3.100,3.100
USDILS,20260310,070600,3.100,3.100,3.100,3.100
USDILS,20260310,070700,3.100,3.100,3.100,3.100
USDILS,20260310,070800,3.100,3.100,3.100,3.100
USDILS,20260310,070900,3.100,3.100,3.100,3.100
USDILS,20260310,071000,3.100,3.100,3.100,3.100
USDILS,20260310,071100,3.100,3.100,3.100,3.100
USDILS,20260310,071200,3.100,3.100,3.100,3.100
USDILS,20260310,071300,3.100,3.100,3.100,3.100
USDILS,20260310,071400,3.100,3.100,3.100,3.100
USDILS,20260310,071500,3.100,3.100,3.100,3.100
USDILS,20260310,071600,3.100,3.100,3.100,3.100
USDILS,20260310,071700,3.100,3.100,3.100,3.100
USDILS,20260310,071800,3.100,3.100,3.100,3.100
USDILS,20260310,071900,3.100,3.100,3.100,3.100
USDILS,20260310,072000,3.100,3.100,3.100,3.100
USDILS,20260310,072100,3.100,3.100,3.100,3.100
USDILS,20260310,072200,3.100,3.100,3.100,3.100
USDILS,20260310,072300,3.100,3.100,3.100,3.100
USDILS,20260310,072400,3.100,3.100,3.100,3.100
USDILS,20260310,072500,3.100,3.100,3.100,3.100
USDILS,20260310,072600,3.100,3.100,3.100,3.100
USDILS,20260310,072700,3.100,3.100,3.100,3.100
USDILS,20260310,072800,3.100,3.100,3.100,3.100
USDILS,20260310,072900,3.100,3.100,3.100,3.100
USDILS,20260310,073000,3.100,3.100,3.100,3.100
USDILS,20260310,073100,3.100,3.100,3.100,3.100
USDILS,20260310,073200,3.100,3.100,3.100,3.100
USDILS,20260310,073300,3.100,3.100,3.100,3.100
USDILS,20260310,073400,3.100,3.100,3.100,3.100
USDILS,20260310,073500,3.100,3.100,3.100,3.100
USDILS,20260310,073600,3.100,3.100,3.100,3.100
USDILS,20260310,073700,3.100,3.100,3.100,3.100
USDILS,20260310,073800,3.100,3.100,3.100,3.100
USDILS,20260310,073900,3.100,3.100,3.100,3.100
USDILS,20260310,074000,3.100,3.100,3.100,3.100
USDILS,20260310,074100,3.100,3.100,3.100,3.100
USDILS,20260310,074200,3.100,3.100,3.100,3.100
USDILS,20260310,074300,3.100,3.100,3.100,3.100
USDILS,20260310,074400,3.100,3.100,3.100,3.100
USDILS,20260310,074500,3.100,3.100,3.100,3.100
USDILS,20260310,074600,3.100,3.100,3.100,3.100
USDILS,20260310,074700,3.100,3.100,3.100,3.100
USDILS,20260310,074800,3.100,3.100,3.100,3.100
USDILS,20260310,074900,3.100,3.100,3.100,3.100
USDILS,20260310,075000,3.100,3.100,3.100,3.100
USDILS,20260310,075100,3.100,3.100,3.100,3.100
USDILS,20260310,075200,3.100,3.100,3.100,3.100
USDILS,20260310,075300,3.100,3.100,3.100,3.100
USDILS,20260310,075400,3.100,3.100,3.100,3.100
USDILS,20260310,075500,3.100,3.100,3.100,3.100
USDILS,20260310,075600,3.100,3.100,3.100,3.100
USDILS,20260310,075700,3.100,3.100,3.100,3.100
USDILS,20260310,075800,3.100,3.100,3.100,3.100
USDILS,20260310,075900,3.100,3.100,3.100,3.100
USDILS,20260310,080000,3.100,3.100,3.100,3.100
USDILS,20260310,080100,3.100,3.100,3.100,3.100
USDILS,20260310,080200,3.085,3.085,3.085,3.085
USDILS,20260310,080300,3.085,3.087,3.085,3.087
USDILS,20260310,080400,3.087,3.087,3.087,3.087
USDILS,20260310,080500,3.086,3.086,3.084,3.084
USDILS,20260310,080600,3.084,3.084,3.084,3.084
USDILS,20260310,080700,3.084,3.084,3.084,3.084
USDILS,20260310,080800,3.084,3.084,3.084,3.084
USDILS,20260310,080900,3.084,3.084,3.084,3.084
USDILS,20260310,081000,3.084,3.084,3.084,3.084
USDILS,20260310,081100,3.084,3.084,3.084,3.084
USDILS,20260310,081200,3.084,3.084,3.084,3.084
USDILS,20260310,081300,3.084,3.084,3.084,3.084
USDILS,20260310,081400,3.084,3.084,3.084,3.084
USDILS,20260310,081500,3.084,3.084,3.084,3.084
USDILS,20260310,081600,3.084,3.084,3.084,3.084
USDILS,20260310,081700,3.084,3.084,3.084,3.084
USDILS,20260310,081800,3.084,3.084,3.084,3.084
USDILS,20260310,081900,3.084,3.084,3.084,3.084
USDILS,20260310,082000,3.084,3.084,3.084,3.084
USDILS,20260310,082100,3.084,3.084,3.084,3.084
USDILS,20260310,082200,3.083,3.083,3.082,3.082
USDILS,20260310,082300,3.081,3.081,3.081,3.081
USDILS,20260310,082400,3.081,3.081,3.081,3.081
USDILS,20260310,082500,3.081,3.081,3.081,3.081
USDILS,20260310,082600,3.081,3.081,3.081,3.081
USDILS,20260310,082700,3.081,3.081,3.081,3.081
USDILS,20260310,082800,3.081,3.081,3.081,3.081
USDILS,20260310,082900,3.081,3.081,3.081,3.081
USDILS,20260310,083000,3.081,3.081,3.081,3.081
USDILS,20260310,083100,3.081,3.081,3.081,3.081
USDILS,20260310,083200,3.081,3.081,3.081,3.081
USDILS,20260310,083300,3.081,3.081,3.081,3.081
USDILS,20260310,083400,3.081,3.081,3.081,3.081
USDILS,20260310,083500,3.081,3.081,3.081,3.081
USDILS,20260310,083600,3.081,3.081,3.081,3.081
USDILS,20260310,083700,3.081,3.081,3.081,3.081
USDILS,20260310,083800,3.081,3.081,3.081,3.081
USDILS,20260310,083900,3.081,3.081,3.081,3.081
USDILS,20260310,084000,3.081,3.081,3.081,3.081
USDILS,20260310,084100,3.081,3.081,3.081,3.081
USDILS,20260310,084200,3.081,3.081,3.081,3.081
USDILS,20260310,084300,3.081,3.081,3.081,3.081
USDILS,20260310,084400,3.081,3.081,3.081,3.081
USDILS,20260310,084500,3.081,3.081,3.081,3.081
USDILS,20260310,084600,3.081,3.081,3.081,3.081
USDILS,20260310,084700,3.081,3.081,3.081,3.081
USDILS,20260310,084800,3.081,3.081,3.081,3.081
USDILS,20260310,084900,3.081,3.081,3.081,3.081
USDILS,20260310,085000,3.081,3.081,3.081,3.081
USDILS,20260310,085100,3.081,3.081,3.081,3.081
USDILS,20260310,085200,3.081,3.081,3.081,3.081
USDILS,20260310,085300,3.081,3.081,3.081,3.081
USDILS,20260310,085400,3.081,3.081,3.081,3.081
USDILS,20260310,085500,3.081,3.081,3.081,3.081
USDILS,20260310,085600,3.081,3.081,3.081,3.081
USDILS,20260310,085700,3.082,3.082,3.082,3.082
USDILS,20260310,085800,3.082,3.082,3.082,3.082
USDILS,20260310,085900,3.082,3.082,3.082,3.082
USDILS,20260310,090000,3.082,3.082,3.082,3.082
USDILS,20260310,090100,3.082,3.082,3.082,3.082
USDILS,20260310,090200,3.082,3.082,3.082,3.082
USDILS,20260310,090300,3.082,3.082,3.082,3.082
USDILS,20260310,090400,3.082,3.082,3.082,3.082
USDILS,20260310,090500,3.082,3.082,3.082,3.082
USDILS,20260310,090600,3.082,3.082,3.081,3.081
USDILS,20260310,090700,3.081,3.081,3.081,3.081
USDILS,20260310,090800,3.081,3.081,3.081,3.081
USDILS,20260310,090900,3.081,3.081,3.081,3.081
USDILS,20260310,091000,3.081,3.081,3.081,3.081
USDILS,20260310,091100,3.081,3.081,3.081,3.081
USDILS,20260310,091200,3.081,3.081,3.081,3.081
USDILS,20260310,091300,3.081,3.081,3.081,3.081
USDILS,20260310,091400,3.081,3.081,3.081,3.081
USDILS,20260310,091500,3.081,3.081,3.081,3.081
USDILS,20260310,091600,3.081,3.081,3.080,3.080
USDILS,20260310,091700,3.080,3.080,3.080,3.080
USDILS,20260310,091800,3.080,3.080,3.080,3.080
USDILS,20260310,091900,3.080,3.080,3.080,3.080
USDILS,20260310,092000,3.080,3.080,3.080,3.080
USDILS,20260310,092100,3.080,3.080,3.080,3.080
USDILS,20260310,092200,3.079,3.079,3.079,3.079
USDILS,20260310,092300,3.079,3.079,3.079,3.079
USDILS,20260310,092400,3.079,3.079,3.078,3.078
USDILS,20260310,092500,3.078,3.078,3.078,3.078
USDILS,20260310,092600,3.078,3.078,3.078,3.078
USDILS,20260310,092700,3.078,3.078,3.078,3.078
USDILS,20260310,092800,3.078,3.078,3.078,3.078
USDILS,20260310,092900,3.078,3.078,3.078,3.078
USDILS,20260310,093000,3.078,3.078,3.078,3.078
USDILS,20260310,093100,3.079,3.079,3.078,3.078
USDILS,20260310,093200,3.078,3.078,3.078,3.078
USDILS,20260310,093300,3.078,3.078,3.078,3.078
USDILS,20260310,093400,3.078,3.078,3.078,3.078
USDILS,20260310,093500,3.078,3.078,3.078,3.078
USDILS,20260310,093600,3.079,3.079,3.079,3.079
USDILS,20260310,093700,3.079,3.079,3.079,3.079
USDILS,20260310,093800,3.078,3.078,3.078,3.078
USDILS,20260310,093900,3.078,3.078,3.078,3.078
USDILS,20260310,094000,3.078,3.078,3.078,3.078
USDILS,20260310,094100,3.078,3.078,3.078,3.078
USDILS,20260310,094200,3.078,3.078,3.077,3.077
USDILS,20260310,094300,3.077,3.077,3.077,3.077
USDILS,20260310,094400,3.077,3.077,3.077,3.077
USDILS,20260310,094500,3.077,3.077,3.077,3.077
USDILS,20260310,094600,3.077,3.077,3.077,3.077
USDILS,20260310,094700,3.077,3.077,3.077,3.077
USDILS,20260310,094800,3.077,3.077,3.077,3.077
USDILS,20260310,094900,3.077,3.077,3.077,3.077
USDILS,20260310,095000,3.076,3.076,3.076,3.076
USDILS,20260310,095100,3.076,3.076,3.076,3.076
USDILS,20260310,095200,3.077,3.080,3.077,3.080
USDILS,20260310,095300,3.081,3.081,3.080,3.080
USDILS,20260310,095400,3.080,3.080,3.080,3.080
USDILS,20260310,095500,3.080,3.080,3.080,3.080
USDILS,20260310,095600,3.081,3.082,3.081,3.082
USDILS,20260310,095700,3.083,3.083,3.083,3.083
USDILS,20260310,095800,3.082,3.082,3.081,3.081
USDILS,20260310,095900,3.081,3.081,3.081,3.081
USDILS,20260310,100000,3.082,3.082,3.082,3.082
USDILS,20260310,100100,3.082,3.082,3.082,3.082
USDILS,20260310,100200,3.082,3.082,3.082,3.082
USDILS,20260310,100300,3.082,3.082,3.082,3.082
USDILS,20260310,100400,3.082,3.082,3.080,3.080
USDILS,20260310,100500,3.080,3.080,3.079,3.079
USDILS,20260310,100600,3.079,3.079,3.079,3.079
USDILS,20260310,100700,3.079,3.079,3.079,3.079
USDILS,20260310,100800,3.079,3.079,3.079,3.079
USDILS,20260310,100900,3.078,3.078,3.078,3.078
USDILS,20260310,101000,3.078,3.078,3.078,3.078
USDILS,20260310,101100,3.078,3.078,3.078,3.078
USDILS,20260310,101200,3.078,3.078,3.078,3.078
USDILS,20260310,101300,3.078,3.078,3.078,3.078
USDILS,20260310,101400,3.078,3.078,3.078,3.078
USDILS,20260310,101500,3.077,3.077,3.077,3.077
USDILS,20260310,101600,3.077,3.077,3.077,3.077
USDILS,20260310,101700,3.077,3.078,3.077,3.077
USDILS,20260310,101800,3.077,3.077,3.077,3.077
USDILS,20260310,101900,3.078,3.078,3.077,3.077
USDILS,20260310,102000,3.077,3.078,3.077,3.078
USDILS,20260310,102100,3.078,3.078,3.078,3.078
USDILS,20260310,102200,3.078,3.078,3.078,3.078
USDILS,20260310,102300,3.079,3.080,3.079,3.080
USDILS,20260310,102400,3.081,3.081,3.081,3.081
USDILS,20260310,102500,3.081,3.081,3.081,3.081
USDILS,20260310,102600,3.080,3.080,3.079,3.079
USDILS,20260310,102700,3.079,3.079,3.079,3.079
USDILS,20260310,102800,3.078,3.078,3.078,3.078
USDILS,20260310,102900,3.078,3.078,3.078,3.078
USDILS,20260310,103000,3.078,3.078,3.078,3.078
USDILS,20260310,103100,3.078,3.078,3.078,3.078
USDILS,20260310,103200,3.078,3.078,3.078,3.078
USDILS,20260310,103300,3.078,3.078,3.078,3.078
USDILS,20260310,103400,3.078,3.078,3.077,3.077
USDILS,20260310,103500,3.077,3.077,3.077,3.077
USDILS,20260310,103600,3.077,3.077,3.077,3.077
USDILS,20260310,103700,3.076,3.078,3.076,3.078
USDILS,20260310,103800,3.078,3.078,3.078,3.078
USDILS,20260310,103900,3.078,3.078,3.078,3.078
USDILS,20260310,104000,3.078,3.078,3.078,3.078
USDILS,20260310,104100,3.078,3.078,3.078,3.078
USDILS,20260310,104200,3.079,3.079,3.078,3.078
USDILS,20260310,104300,3.078,3.078,3.078,3.078
USDILS,20260310,104400,3.078,3.078,3.078,3.078
USDILS,20260310,104500,3.078,3.078,3.078,3.078
USDILS,20260310,104600,3.078,3.078,3.078,3.078
USDILS,20260310,104700,3.079,3.079,3.079,3.079
USDILS,20260310,104800,3.079,3.079,3.079,3.079
USDILS,20260310,104900,3.079,3.079,3.079,3.079
USDILS,20260310,105000,3.079,3.079,3.079,3.079
USDILS,20260310,105100,3.079,3.079,3.078,3.078
USDILS,20260310,105200,3.078,3.078,3.078,3.078
USDILS,20260310,105300,3.078,3.078,3.078,3.078
USDILS,20260310,105400,3.078,3.078,3.078,3.078
USDILS,20260310,105500,3.078,3.078,3.078,3.078
USDILS,20260310,105600,3.078,3.079,3.078,3.079
USDILS,20260310,105700,3.079,3.079,3.079,3.079
USDILS,20260310,105800,3.079,3.079,3.079,3.079
USDILS,20260310,105900,3.079,3.079,3.079,3.079
USDILS,20260310,110000,3.079,3.079,3.079,3.079
USDILS,20260310,110100,3.079,3.079,3.079,3.079
USDILS,20260310,110200,3.079,3.079,3.079,3.079
USDILS,20260310,110300,3.079,3.079,3.079,3.079
USDILS,20260310,110400,3.079,3.079,3.079,3.079
USDILS,20260310,110500,3.079,3.079,3.079,3.079
USDILS,20260310,110600,3.079,3.079,3.079,3.079
USDILS,20260310,110700,3.080,3.080,3.080,3.080
USDILS,20260310,110800,3.080,3.080,3.080,3.080
USDILS,20260310,110900,3.080,3.080,3.080,3.080
USDILS,20260310,111000,3.080,3.080,3.080,3.080
USDILS,20260310,111100,3.080,3.080,3.080,3.080
USDILS,20260310,111200,3.080,3.080,3.080,3.080
USDILS,20260310,111300,3.080,3.080,3.080,3.080
USDILS,20260310,111400,3.080,3.080,3.080,3.080
USDILS,20260310,111500,3.080,3.080,3.080,3.080
USDILS,20260310,111600,3.080,3.081,3.080,3.081
USDILS,20260310,111700,3.082,3.082,3.082,3.082
USDILS,20260310,111800,3.082,3.083,3.082,3.082
USDILS,20260310,111900,3.082,3.082,3.082,3.082
USDILS,20260310,112000,3.082,3.082,3.082,3.082
USDILS,20260310,112100,3.083,3.083,3.083,3.083
USDILS,20260310,112200,3.083,3.083,3.083,3.083
USDILS,20260310,112300,3.083,3.083,3.082,3.082
USDILS,20260310,112400,3.082,3.082,3.082,3.082
USDILS,20260310,112500,3.082,3.082,3.082,3.082
USDILS,20260310,112600,3.082,3.082,3.082,3.082
USDILS,20260310,112700,3.082,3.082,3.082,3.082
USDILS,20260310,112800,3.082,3.082,3.082,3.082
USDILS,20260310,112900,3.082,3.082,3.082,3.082
USDILS,20260310,113000,3.080,3.080,3.080,3.080
USDILS,20260310,113100,3.079,3.079,3.079,3.079
USDILS,20260310,113200,3.079,3.081,3.079,3.081
USDILS,20260310,113300,3.081,3.081,3.081,3.081
USDILS,20260310,113400,3.081,3.081,3.081,3.081
USDILS,20260310,113500,3.081,3.081,3.081,3.081
USDILS,20260310,113600,3.081,3.081,3.081,3.081
USDILS,20260310,113700,3.082,3.082,3.082,3.082
USDILS,20260310,113800,3.082,3.082,3.082,3.082
USDILS,20260310,113900,3.082,3.087,3.082,3.087
USDILS,20260310,114000,3.086,3.086,3.086,3.086
USDILS,20260310,114100,3.086,3.086,3.084,3.084
USDILS,20260310,114200,3.084,3.084,3.084,3.084
USDILS,20260310,114300,3.084,3.084,3.084,3.084
USDILS,20260310,114400,3.084,3.084,3.083,3.083
USDILS,20260310,114500,3.083,3.083,3.083,3.083
USDILS,20260310,114600,3.083,3.083,3.083,3.083
USDILS,20260310,114700,3.082,3.082,3.082,3.082
USDILS,20260310,114800,3.082,3.083,3.082,3.083
USDILS,20260310,114900,3.083,3.083,3.083,3.083
USDILS,20260310,115000,3.083,3.083,3.083,3.083
USDILS,20260310,115100,3.083,3.083,3.083,3.083
USDILS,20260310,115200,3.083,3.084,3.083,3.084
USDILS,20260310,115300,3.083,3.083,3.083,3.083
USDILS,20260310,115400,3.083,3.083,3.083,3.083
USDILS,20260310,115500,3.083,3.083,3.083,3.083
USDILS,20260310,115600,3.083,3.083,3.083,3.083
USDILS,20260310,115700,3.083,3.083,3.083,3.083
USDILS,20260310,115800,3.083,3.083,3.083,3.083
USDILS,20260310,115900,3.083,3.083,3.083,3.083
USDILS,20260310,120000,3.083,3.083,3.083,3.083
USDILS,20260310,120100,3.083,3.083,3.083,3.083
USDILS,20260310,120200,3.083,3.083,3.083,3.083
USDILS,20260310,120300,3.083,3.083,3.083,3.083
USDILS,20260310,120400,3.083,3.084,3.083,3.084
USDILS,20260310,120500,3.083,3.083,3.082,3.082
USDILS,20260310,120600,3.082,3.082,3.082,3.082
USDILS,20260310,120700,3.081,3.083,3.081,3.083
USDILS,20260310,120800,3.083,3.083,3.083,3.083
USDILS,20260310,120900,3.084,3.084,3.084,3.084
USDILS,20260310,121000,3.084,3.084,3.084,3.084
USDILS,20260310,121100,3.084,3.084,3.084,3.084
USDILS,20260310,121200,3.084,3.085,3.084,3.085
USDILS,20260310,121300,3.085,3.085,3.085,3.085
USDILS,20260310,121400,3.085,3.085,3.085,3.085
USDILS,20260310,121500,3.085,3.085,3.085,3.085
USDILS,20260310,121600,3.085,3.085,3.085,3.085
USDILS,20260310,121700,3.085,3.085,3.084,3.084
USDILS,20260310,121800,3.084,3.084,3.084,3.084
USDILS,20260310,121900,3.084,3.084,3.084,3.084
USDILS,20260310,122000,3.084,3.084,3.084,3.084
USDILS,20260310,122100,3.085,3.085,3.085,3.085
USDILS,20260310,122200,3.085,3.085,3.085,3.085
USDILS,20260310,122300,3.085,3.085,3.085,3.085
USDILS,20260310,122400,3.085,3.085,3.085,3.085
USDILS,20260310,122500,3.085,3.085,3.085,3.085
USDILS,20260310,122600,3.085,3.085,3.085,3.085
USDILS,20260310,122700,3.085,3.085,3.085,3.085
USDILS,20260310,122800,3.085,3.085,3.084,3.084
USDILS,20260310,122900,3.084,3.084,3.084,3.084
USDILS,20260310,123000,3.084,3.084,3.084,3.084
USDILS,20260310,123100,3.084,3.084,3.084,3.084
USDILS,20260310,123200,3.084,3.084,3.084,3.084
USDILS,20260310,123300,3.084,3.084,3.084,3.084
USDILS,20260310,123400,3.084,3.084,3.084,3.084
USDILS,20260310,123500,3.084,3.084,3.084,3.084
USDILS,20260310,123600,3.084,3.084,3.084,3.084
USDILS,20260310,123700,3.086,3.086,3.086,3.086
USDILS,20260310,123800,3.086,3.086,3.086,3.086
USDILS,20260310,123900,3.086,3.086,3.086,3.086
USDILS,20260310,124000,3.086,3.086,3.086,3.086
USDILS,20260310,124100,3.086,3.086,3.086,3.086
USDILS,20260310,124200,3.086,3.086,3.086,3.086
USDILS,20260310,124300,3.086,3.086,3.086,3.086
USDILS,20260310,124400,3.086,3.086,3.086,3.086
USDILS,20260310,124500,3.086,3.086,3.086,3.086
USDILS,20260310,124600,3.086,3.086,3.086,3.086
USDILS,20260310,124700,3.086,3.086,3.086,3.086
USDILS,20260310,124800,3.086,3.086,3.086,3.086
USDILS,20260310,124900,3.086,3.086,3.086,3.086
USDILS,20260310,125000,3.086,3.086,3.086,3.086
USDILS,20260310,125100,3.086,3.086,3.086,3.086
USDILS,20260310,125200,3.086,3.086,3.086,3.086
USDILS,20260310,125300,3.086,3.086,3.085,3.085
USDILS,20260310,125400,3.085,3.085,3.085,3.085
USDILS,20260310,125500,3.085,3.085,3.085,3.085
USDILS,20260310,125600,3.085,3.085,3.085,3.085
USDILS,20260310,125700,3.085,3.085,3.085,3.085
USDILS,20260310,125800,3.086,3.086,3.086,3.086
USDILS,20260310,125900,3.086,3.086,3.086,3.086
USDILS,20260310,130000,3.086,3.086,3.086,3.086
USDILS,20260310,130100,3.086,3.086,3.086,3.086
USDILS,20260310,130200,3.086,3.086,3.086,3.086
USDILS,20260310,130300,3.086,3.086,3.086,3.086
USDILS,20260310,130400,3.086,3.086,3.086,3.086
USDILS,20260310,130500,3.087,3.088,3.087,3.088
USDILS,20260310,130600,3.089,3.089,3.089,3.089
USDILS,20260310,130700,3.089,3.089,3.089,3.089
USDILS,20260310,130800,3.089,3.089,3.089,3.089
USDILS,20260310,130900,3.089,3.089,3.089,3.089
USDILS,20260310,131000,3.089,3.090,3.089,3.090
USDILS,20260310,131100,3.090,3.091,3.090,3.091
USDILS,20260310,131200,3.091,3.091,3.091,3.091
USDILS,20260310,131300,3.091,3.091,3.091,3.091
USDILS,20260310,131400,3.090,3.090,3.089,3.089
USDILS,20260310,131500,3.088,3.088,3.088,3.088
USDILS,20260310,131600,3.089,3.089,3.089,3.089
USDILS,20260310,131700,3.089,3.089,3.089,3.089
USDILS,20260310,131800,3.089,3.089,3.089,3.089
USDILS,20260310,131900,3.089,3.089,3.089,3.089
USDILS,20260310,132000,3.089,3.089,3.089,3.089
USDILS,20260310,132100,3.089,3.089,3.089,3.089
USDILS,20260310,132200,3.089,3.089,3.088,3.088
USDILS,20260310,132300,3.089,3.089,3.089,3.089
USDILS,20260310,132400,3.089,3.089,3.089,3.089
USDILS,20260310,132500,3.089,3.089,3.089,3.089
USDILS,20260310,132600,3.089,3.089,3.089,3.089
USDILS,20260310,132700,3.089,3.089,3.089,3.089
USDILS,20260310,132800,3.089,3.089,3.089,3.089
USDILS,20260310,132900,3.089,3.089,3.089,3.089
USDILS,20260310,133000,3.089,3.089,3.089,3.089
USDILS,20260310,133100,3.089,3.089,3.089,3.089
USDILS,20260310,133200,3.089,3.089,3.089,3.089
USDILS,20260310,133300,3.088,3.088,3.088,3.088
USDILS,20260310,133400,3.090,3.090,3.090,3.090
USDILS,20260310,133500,3.090,3.091,3.090,3.091
USDILS,20260310,133600,3.091,3.091,3.091,3.091
USDILS,20260310,133700,3.090,3.090,3.090,3.090
USDILS,20260310,133800,3.090,3.090,3.090,3.090
USDILS,20260310,133900,3.090,3.090,3.090,3.090
USDILS,20260310,134000,3.090,3.090,3.090,3.090
USDILS,20260310,134100,3.090,3.090,3.090,3.090
USDILS,20260310,134200,3.090,3.090,3.090,3.090
USDILS,20260310,134300,3.089,3.089,3.089,3.089
USDILS,20260310,134400,3.089,3.089,3.089,3.089
USDILS,20260310,134500,3.088,3.088,3.087,3.088
USDILS,20260310,134600,3.088,3.088,3.088,3.088
USDILS,20260310,134700,3.088,3.088,3.088,3.088
USDILS,20260310,134800,3.087,3.087,3.087,3.087
USDILS,20260310,134900,3.088,3.088,3.088,3.088
USDILS,20260310,135000,3.089,3.090,3.089,3.089
USDILS,20260310,135100,3.089,3.089,3.089,3.089
USDILS,20260310,135200,3.089,3.089,3.089,3.089
USDILS,20260310,135300,3.089,3.089,3.089,3.089
USDILS,20260310,135400,3.088,3.088,3.088,3.088
USDILS,20260310,135500,3.088,3.088,3.088,3.088
USDILS,20260310,135600,3.089,3.089,3.089,3.089
USDILS,20260310,135700,3.089,3.089,3.089,3.089
USDILS,20260310,135800,3.089,3.089,3.089,3.089
USDILS,20260310,135900,3.089,3.089,3.089,3.089
USDILS,20260310,140000,3.089,3.089,3.089,3.089
USDILS,20260310,140100,3.089,3.089,3.089,3.089
USDILS,20260310,140200,3.089,3.089,3.088,3.088
USDILS,20260310,140300,3.088,3.088,3.087,3.087
USDILS,20260310,140400,3.087,3.087,3.087,3.087
USDILS,20260310,140500,3.087,3.087,3.087,3.087
USDILS,20260310,140600,3.087,3.087,3.086,3.086
USDILS,20260310,140700,3.086,3.086,3.086,3.086
USDILS,20260310,140800,3.086,3.086,3.086,3.086
USDILS,20260310,140900,3.087,3.087,3.087,3.087
USDILS,20260310,141000,3.087,3.087,3.087,3.087
USDILS,20260310,141100,3.087,3.087,3.086,3.086
USDILS,20260310,141200,3.085,3.085,3.085,3.085
USDILS,20260310,141300,3.085,3.086,3.085,3.086
USDILS,20260310,141400,3.087,3.087,3.087,3.087
USDILS,20260310,141500,3.087,3.087,3.086,3.086
USDILS,20260310,141600,3.086,3.086,3.086,3.086
USDILS,20260310,141700,3.085,3.085,3.085,3.085
USDILS,20260310,141800,3.085,3.085,3.085,3.085
USDILS,20260310,141900,3.086,3.086,3.086,3.086
USDILS,20260310,142000,3.086,3.086,3.086,3.086
USDILS,20260310,142100,3.086,3.086,3.086,3.086
USDILS,20260310,142200,3.086,3.086,3.086,3.086
USDILS,20260310,142300,3.086,3.086,3.086,3.086
USDILS,20260310,142400,3.086,3.086,3.086,3.086
USDILS,20260310,142500,3.086,3.086,3.086,3.086
USDILS,20260310,142600,3.084,3.084,3.084,3.084
USDILS,20260310,142700,3.084,3.085,3.084,3.085
USDILS,20260310,142800,3.085,3.085,3.085,3.085
USDILS,20260310,142900,3.085,3.085,3.084,3.084
USDILS,20260310,143000,3.084,3.084,3.084,3.084
USDILS,20260310,143100,3.084,3.084,3.084,3.084
USDILS,20260310,143200,3.084,3.084,3.084,3.084
USDILS,20260310,143300,3.084,3.084,3.084,3.084
USDILS,20260310,143400,3.084,3.084,3.084,3.084
USDILS,20260310,143500,3.085,3.085,3.085,3.085
USDILS,20260310,143600,3.086,3.088,3.086,3.088
USDILS,20260310,143700,3.089,3.089,3.089,3.089
USDILS,20260310,143800,3.089,3.089,3.088,3.088
USDILS,20260310,143900,3.088,3.088,3.088,3.088
USDILS,20260310,144000,3.088,3.088,3.088,3.088
USDILS,20260310,144100,3.088,3.088,3.088,3.088
USDILS,20260310,144200,3.089,3.089,3.089,3.089
USDILS,20260310,144300,3.090,3.091,3.090,3.091
USDILS,20260310,144400,3.091,3.091,3.091,3.091
USDILS,20260310,144500,3.092,3.092,3.092,3.092
USDILS,20260310,144600,3.091,3.091,3.091,3.091
USDILS,20260310,144700,3.091,3.091,3.091,3.091
USDILS,20260310,144800,3.091,3.091,3.091,3.091
USDILS,20260310,144900,3.091,3.091,3.091,3.091
USDILS,20260310,145000,3.091,3.091,3.091,3.091
USDILS,20260310,145100,3.091,3.091,3.090,3.090
USDILS,20260310,145200,3.090,3.090,3.090,3.090
USDILS,20260310,145300,3.090,3.090,3.090,3.090
USDILS,20260310,145400,3.090,3.090,3.090,3.090
USDILS,20260310,145500,3.090,3.090,3.090,3.090
USDILS,20260310,145600,3.090,3.091,3.090,3.091
USDILS,20260310,145700,3.091,3.091,3.091,3.091
USDILS,20260310,145800,3.090,3.090,3.090,3.090
USDILS,20260310,145900,3.089,3.089,3.089,3.089
USDILS,20260310,150000,3.089,3.089,3.089,3.089
USDILS,20260310,150100,3.089,3.089,3.089,3.089
USDILS,20260310,150200,3.089,3.091,3.089,3.091
USDILS,20260310,150300,3.090,3.090,3.090,3.090
USDILS,20260310,150400,3.090,3.090,3.090,3.090
USDILS,20260310,150500,3.090,3.090,3.089,3.089
USDILS,20260310,150600,3.088,3.088,3.087,3.087
USDILS,20260310,150700,3.087,3.088,3.087,3.088
USDILS,20260310,150800,3.088,3.088,3.087,3.087
USDILS,20260310,150900,3.087,3.087,3.087,3.087
USDILS,20260310,151000,3.088,3.090,3.088,3.090
USDILS,20260310,151100,3.090,3.090,3.090,3.090
USDILS,20260310,151200,3.090,3.090,3.090,3.090
USDILS,20260310,151300,3.089,3.089,3.089,3.089
USDILS,20260310,151400,3.089,3.089,3.089,3.089
USDILS,20260310,151500,3.089,3.089,3.087,3.087
USDILS,20260310,151600,3.087,3.087,3.087,3.087
USDILS,20260310,151700,3.088,3.088,3.086,3.086
USDILS,20260310,151800,3.086,3.086,3.085,3.085
USDILS,20260310,151900,3.086,3.086,3.085,3.085
USDILS,20260310,152000,3.084,3.084,3.084,3.084
USDILS,20260310,152100,3.084,3.084,3.084,3.084
USDILS,20260310,152200,3.084,3.084,3.084,3.084
USDILS,20260310,152300,3.084,3.084,3.083,3.083
USDILS,20260310,152400,3.083,3.083,3.082,3.083
USDILS,20260310,152500,3.082,3.082,3.081,3.081
USDILS,20260310,152600,3.081,3.081,3.081,3.081
USDILS,20260310,152700,3.081,3.081,3.081,3.081
USDILS,20260310,152800,3.083,3.084,3.083,3.084
USDILS,20260310,152900,3.083,3.083,3.083,3.083
USDILS,20260310,153000,3.083,3.083,3.083,3.083
USDILS,20260310,153100,3.083,3.083,3.082,3.082
USDILS,20260310,153200,3.082,3.082,3.082,3.082
USDILS,20260310,153300,3.082,3.082,3.082,3.082
USDILS,20260310,153400,3.082,3.082,3.082,3.082
USDILS,20260310,153500,3.080,3.080,3.079,3.079
USDILS,20260310,153600,3.079,3.080,3.079,3.080
USDILS,20260310,153700,3.079,3.079,3.079,3.079
USDILS,20260310,153800,3.078,3.078,3.077,3.077
USDILS,20260310,153900,3.077,3.077,3.077,3.077
USDILS,20260310,154000,3.078,3.078,3.078,3.078
USDILS,20260310,154100,3.078,3.078,3.077,3.077
USDILS,20260310,154200,3.077,3.077,3.077,3.077
USDILS,20260310,154300,3.077,3.077,3.077,3.077
USDILS,20260310,154400,3.076,3.076,3.076,3.076
USDILS,20260310,154500,3.077,3.077,3.077,3.077
USDILS,20260310,154600,3.077,3.077,3.077,3.077
USDILS,20260310,154700,3.078,3.078,3.078,3.078
USDILS,20260310,154800,3.077,3.078,3.077,3.078
USDILS,20260310,154900,3.078,3.078,3.078,3.078
USDILS,20260310,155000,3.078,3.078,3.078,3.078
USDILS,20260310,155100,3.078,3.078,3.077,3.077
USDILS,20260310,155200,3.076,3.077,3.076,3.077
USDILS,20260310,155300,3.077,3.077,3.077,3.077
USDILS,20260310,155400,3.077,3.077,3.077,3.077
USDILS,20260310,155500,3.077,3.077,3.077,3.077
USDILS,20260310,155600,3.077,3.078,3.077,3.078
USDILS,20260310,155700,3.078,3.078,3.078,3.078
USDILS,20260310,155800,3.078,3.078,3.078,3.078
USDILS,20260310,155900,3.077,3.077,3.077,3.077
USDILS,20260310,160000,3.077,3.077,3.077,3.077
USDILS,20260310,160100,3.077,3.077,3.077,3.077
USDILS,20260310,160200,3.077,3.077,3.077,3.077
USDILS,20260310,160300,3.076,3.076,3.076,3.076
USDILS,20260310,160400,3.076,3.076,3.076,3.076
USDILS,20260310,160500,3.076,3.076,3.076,3.076
USDILS,20260310,160600,3.076,3.076,3.076,3.076
USDILS,20260310,160700,3.076,3.077,3.076,3.077
USDILS,20260310,160800,3.077,3.077,3.076,3.076
USDILS,20260310,160900,3.076,3.076,3.076,3.076
USDILS,20260310,161000,3.076,3.076,3.076,3.076
USDILS,20260310,161100,3.076,3.076,3.076,3.076
USDILS,20260310,161200,3.076,3.076,3.076,3.076
USDILS,20260310,161300,3.075,3.075,3.075,3.075
USDILS,20260310,161400,3.075,3.075,3.075,3.075
USDILS,20260310,161500,3.075,3.075,3.075,3.075
USDILS,20260310,161600,3.075,3.075,3.075,3.075
USDILS,20260310,161700,3.075,3.075,3.075,3.075
USDILS,20260310,161800,3.075,3.075,3.075,3.075
USDILS,20260310,161900,3.075,3.075,3.074,3.074
USDILS,20260310,162000,3.074,3.074,3.074,3.074
USDILS,20260310,162100,3.073,3.073,3.073,3.073
USDILS,20260310,162200,3.073,3.074,3.073,3.074
USDILS,20260310,162300,3.074,3.074,3.074,3.074
USDILS,20260310,162400,3.074,3.074,3.074,3.074
USDILS,20260310,162500,3.074,3.074,3.074,3.074
USDILS,20260310,162600,3.073,3.073,3.072,3.072
USDILS,20260310,162700,3.072,3.072,3.072,3.072
USDILS,20260310,162800,3.072,3.072,3.072,3.072
USDILS,20260310,162900,3.073,3.074,3.073,3.074
USDILS,20260310,163000,3.074,3.074,3.072,3.072
USDILS,20260310,163100,3.073,3.073,3.073,3.073
USDILS,20260310,163200,3.073,3.074,3.073,3.074
USDILS,20260310,163300,3.074,3.074,3.074,3.074
USDILS,20260310,163400,3.074,3.074,3.074,3.074
USDILS,20260310,163500,3.074,3.074,3.074,3.074
USDILS,20260310,163600,3.075,3.075,3.075,3.075
USDILS,20260310,163700,3.075,3.075,3.075,3.075
USDILS,20260310,163800,3.075,3.075,3.075,3.075
USDILS,20260310,163900,3.075,3.075,3.075,3.075
USDILS,20260310,164000,3.075,3.075,3.074,3.074
USDILS,20260310,164100,3.074,3.074,3.074,3.074
USDILS,20260310,164200,3.074,3.074,3.074,3.074
USDILS,20260310,164300,3.073,3.073,3.073,3.073
USDILS,20260310,164400,3.073,3.073,3.073,3.073
USDILS,20260310,164500,3.073,3.073,3.073,3.073
USDILS,20260310,164600,3.073,3.073,3.073,3.073
USDILS,20260310,164700,3.073,3.073,3.073,3.073
USDILS,20260310,164800,3.073,3.073,3.073,3.073
USDILS,20260310,164900,3.073,3.073,3.073,3.073
USDILS,20260310,165000,3.073,3.073,3.073,3.073
USDILS,20260310,165100,3.074,3.075,3.074,3.075
USDILS,20260310,165200,3.075,3.075,3.075,3.075
USDILS,20260310,165300,3.076,3.076,3.076,3.076
USDILS,20260310,165400,3.076,3.076,3.076,3.076
USDILS,20260310,165500,3.075,3.076,3.075,3.076
USDILS,20260310,165600,3.077,3.077,3.077,3.077
USDILS,20260310,165700,3.077,3.077,3.077,3.077
USDILS,20260310,165800,3.077,3.077,3.075,3.075
USDILS,20260310,165900,3.075,3.075,3.075,3.075
USDILS,20260310,170000,3.075,3.075,3.075,3.075
USDILS,20260310,170100,3.075,3.075,3.075,3.075
USDILS,20260310,170200,3.075,3.075,3.075,3.075
USDILS,20260310,170300,3.075,3.075,3.075,3.075
USDILS,20260310,170400,3.075,3.075,3.075,3.075
USDILS,20260310,170500,3.075,3.075,3.075,3.075
USDILS,20260310,170600,3.075,3.075,3.075,3.075
USDILS,20260310,170700,3.075,3.075,3.075,3.075
USDILS,20260310,170800,3.075,3.075,3.075,3.075
USDILS,20260310,170900,3.075,3.075,3.075,3.075
USDILS,20260310,171000,3.075,3.075,3.075,3.075
USDILS,20260310,171100,3.075,3.075,3.075,3.075
USDILS,20260310,171200,3.075,3.075,3.075,3.075
USDILS,20260310,171300,3.075,3.075,3.075,3.075
USDILS,20260310,171400,3.075,3.075,3.075,3.075
USDILS,20260310,171500,3.075,3.075,3.075,3.075
USDILS,20260310,171600,3.075,3.075,3.075,3.075
USDILS,20260310,171700,3.075,3.075,3.075,3.075
USDILS,20260310,171800,3.075,3.075,3.075,3.075
USDILS,20260310,171900,3.075,3.075,3.075,3.075
USDILS,20260310,172000,3.075,3.075,3.075,3.075
USDILS,20260310,172100,3.075,3.075,3.075,3.075
USDILS,20260310,172200,3.075,3.075,3.075,3.075
USDILS,20260310,172300,3.075,3.075,3.075,3.075
USDILS,20260310,172400,3.075,3.075,3.075,3.075
USDILS,20260310,172500,3.075,3.075,3.075,3.075
USDILS,20260310,172600,3.075,3.075,3.075,3.075
USDILS,20260310,172700,3.075,3.075,3.075,3.075
USDILS,20260310,172800,3.075,3.075,3.075,3.075
USDILS,20260310,172900,3.075,3.075,3.075,3.075
USDILS,20260310,173000,3.075,3.075,3.075,3.075
USDILS,20260310,173100,3.075,3.075,3.075,3.075
USDILS,20260310,173200,3.075,3.075,3.075,3.075
USDILS,20260310,173300,3.075,3.075,3.075,3.075
USDILS,20260310,173400,3.075,3.075,3.075,3.075
USDILS,20260310,173500,3.075,3.075,3.075,3.075
USDILS,20260310,173600,3.075,3.075,3.075,3.075
USDILS,20260310,173700,3.075,3.075,3.075,3.075
USDILS,20260310,173800,3.075,3.075,3.075,3.075
USDILS,20260310,173900,3.075,3.075,3.075,3.075
USDILS,20260310,174000,3.075,3.075,3.075,3.075
USDILS,20260310,174100,3.075,3.075,3.075,3.075
USDILS,20260310,174200,3.075,3.075,3.075,3.075
USDILS,20260310,174300,3.075,3.075,3.075,3.075
USDILS,20260310,174400,3.075,3.075,3.075,3.075
USDILS,20260310,174500,3.075,3.075,3.075,3.075
USDILS,20260310,174600,3.075,3.075,3.075,3.075
USDILS,20260310,174700,3.075,3.075,3.075,3.075
USDILS,20260310,174800,3.075,3.075,3.075,3.075
USDILS,20260310,174900,3.075,3.075,3.075,3.075
USDILS,20260310,175000,3.075,3.075,3.075,3.075
USDILS,20260310,175100,3.075,3.075,3.075,3.075
USDILS,20260310,175200,3.075,3.075,3.075,3.075
USDILS,20260310,175300,3.075,3.075,3.075,3.075
USDILS,20260310,175400,3.075,3.075,3.075,3.075
USDILS,20260310,175500,3.075,3.075,3.075,3.075
USDILS,20260310,175600,3.075,3.075,3.075,3.075
USDILS,20260310,175700,3.075,3.075,3.075,3.075
USDILS,20260310,175800,3.075,3.075,3.075,3.075
USDILS,20260310,175900,3.075,3.075,3.075,3.075
USDILS,20260310,180000,3.075,3.075,3.075,3.075
USDILS,20260310,180100,3.075,3.075,3.075,3.075
USDILS,20260310,180200,3.075,3.075,3.075,3.075
USDILS,20260310,180300,3.075,3.075,3.075,3.075
USDILS,20260310,180400,3.075,3.075,3.075,3.075
USDILS,20260310,180500,3.075,3.075,3.075,3.075
USDILS,20260310,180600,3.075,3.075,3.075,3.075
USDILS,20260310,180700,3.075,3.075,3.075,3.075
USDILS,20260310,180800,3.075,3.075,3.075,3.075
USDILS,20260310,180900,3.075,3.075,3.075,3.075
USDILS,20260310,181000,3.075,3.075,3.075,3.075
USDILS,20260310,181100,3.075,3.075,3.075,3.075
USDILS,20260310,181200,3.075,3.075,3.075,3.075
USDILS,20260310,181300,3.075,3.075,3.075,3.075
USDILS,20260310,181400,3.075,3.075,3.075,3.075
USDILS,20260310,181500,3.075,3.075,3.075,3.075
USDILS,20260310,181600,3.075,3.075,3.075,3.075
USDILS,20260310,181700,3.075,3.075,3.075,3.075
USDILS,20260310,181800,3.075,3.075,3.075,3.075
USDILS,20260310,181900,3.075,3.075,3.075,3.075
USDILS,20260310,182000,3.075,3.075,3.075,3.075
USDILS,20260310,182100,3.075,3.075,3.075,3.075
USDILS,20260310,182200,3.075,3.075,3.075,3.075
USDILS,20260310,182300,3.075,3.075,3.075,3.075
USDILS,20260310,182400,3.075,3.075,3.075,3.075
USDILS,20260310,182500,3.075,3.075,3.075,3.075
USDILS,20260310,182600,3.075,3.075,3.075,3.075
USDILS,20260310,182700,3.075,3.075,3.075,3.075
USDILS,20260310,182800,3.075,3.075,3.075,3.075
USDILS,20260310,182900,3.075,3.075,3.075,3.075
USDILS,20260310,183000,3.075,3.075,3.075,3.075
USDILS,20260310,183100,3.075,3.075,3.075,3.075
USDILS,20260310,183200,3.075,3.075,3.075,3.075
USDILS,20260310,183300,3.075,3.075,3.075,3.075
USDILS,20260310,183400,3.075,3.075,3.075,3.075
USDILS,20260310,183500,3.075,3.075,3.075,3.075
USDILS,20260310,183600,3.075,3.075,3.075,3.075
USDILS,20260310,183700,3.075,3.075,3.075,3.075
USDILS,20260310,183800,3.075,3.075,3.075,3.075
USDILS,20260310,183900,3.075,3.075,3.075,3.075
USDILS,20260310,184000,3.075,3.075,3.075,3.075
USDILS,20260310,184100,3.075,3.075,3.075,3.075
USDILS,20260310,184200,3.075,3.075,3.075,3.075
USDILS,20260310,184300,3.075,3.075,3.075,3.075
USDILS,20260310,184400,3.075,3.075,3.075,3.075
USDILS,20260310,184500,3.075,3.075,3.075,3.075
USDILS,20260310,184600,3.075,3.075,3.075,3.075
USDILS,20260310,184700,3.075,3.075,3.075,3.075
USDILS,20260310,184800,3.075,3.075,3.075,3.075
USDILS,20260310,184900,3.075,3.075,3.075,3.075
USDILS,20260310,185000,3.075,3.075,3.075,3.075
USDILS,20260310,185100,3.075,3.075,3.075,3.075
USDILS,20260310,185200,3.075,3.075,3.075,3.075
USDILS,20260310,185300,3.075,3.075,3.075,3.075
USDILS,20260310,185400,3.075,3.075,3.075,3.075
USDILS,20260310,185500,3.075,3.075,3.075,3.075
USDILS,20260310,185600,3.075,3.075,3.075,3.075
USDILS,20260310,185700,3.075,3.075,3.075,3.075
USDILS,20260310,185800,3.075,3.075,3.075,3.075
USDILS,20260310,185900,3.075,3.075,3.075,3.075
USDILS,20260310,190000,3.075,3.075,3.075,3.075
USDILS,20260310,190100,3.075,3.075,3.075,3.075
USDILS,20260310,190200,3.075,3.075,3.075,3.075
USDILS,20260310,190300,3.075,3.075,3.075,3.075
USDILS,20260310,190400,3.075,3.075,3.075,3.075
USDILS,20260310,190500,3.075,3.075,3.075,3.075
USDILS,20260310,190600,3.075,3.075,3.075,3.075
USDILS,20260310,190700,3.075,3.075,3.075,3.075
USDILS,20260310,190800,3.075,3.075,3.075,3.075
USDILS,20260310,190900,3.075,3.075,3.075,3.075
USDILS,20260310,191000,3.075,3.075,3.075,3.075
USDILS,20260310,191100,3.075,3.075,3.075,3.075
USDILS,20260310,191200,3.075,3.075,3.075,3.075
USDILS,20260310,191300,3.075,3.075,3.075,3.075
USDILS,20260310,191400,3.075,3.075,3.075,3.075
USDILS,20260310,191500,3.075,3.075,3.075,3.075
USDILS,20260310,191600,3.075,3.075,3.075,3.075
USDILS,20260310,191700,3.075,3.075,3.075,3.075
USDILS,20260310,191800,3.075,3.075,3.075,3.075
USDILS,20260310,191900,3.075,3.075,3.075,3.075
USDILS,20260310,192000,3.075,3.075,3.075,3.075
USDILS,20260310,192100,3.075,3.075,3.075,3.075
USDILS,20260310,192200,3.075,3.075,3.075,3.075
USDILS,20260310,192300,3.075,3.075,3.075,3.075
USDILS,20260310,192400,3.075,3.075,3.075,3.075
USDILS,20260310,192500,3.075,3.075,3.075,3.075
USDILS,20260310,192600,3.075,3.075,3.075,3.075
USDILS,20260310,192700,3.075,3.075,3.075,3.075
USDILS,20260310,192800,3.075,3.075,3.075,3.075
USDILS,20260310,192900,3.075,3.075,3.075,3.075
USDILS,20260310,193000,3.075,3.075,3.075,3.075
USDILS,20260310,193100,3.075,3.075,3.075,3.075
USDILS,20260310,193200,3.075,3.075,3.075,3.075
USDILS,20260310,193300,3.075,3.075,3.075,3.075
USDILS,20260310,193400,3.075,3.075,3.075,3.075
USDILS,20260310,193500,3.075,3.075,3.075,3.075
USDILS,20260310,193600,3.075,3.075,3.075,3.075
USDILS,20260310,193700,3.075,3.075,3.075,3.075
USDILS,20260310,193800,3.075,3.075,3.075,3.075
USDILS,20260310,193900,3.075,3.075,3.075,3.075
USDILS,20260310,194000,3.075,3.075,3.075,3.075
USDILS,20260310,194100,3.075,3.075,3.075,3.075
USDILS,20260310,194200,3.075,3.075,3.075,3.075
USDILS,20260310,194300,3.075,3.075,3.075,3.075
USDILS,20260310,194400,3.075,3.075,3.075,3.075
USDILS,20260310,194500,3.075,3.075,3.075,3.075
USDILS,20260310,194600,3.075,3.075,3.075,3.075
USDILS,20260310,194700,3.075,3.075,3.075,3.075
USDILS,20260310,194800,3.075,3.075,3.075,3.075
USDILS,20260310,194900,3.075,3.075,3.075,3.075
USDILS,20260310,195000,3.075,3.075,3.075,3.075
USDILS,20260310,195100,3.075,3.075,3.075,3.075
USDILS,20260310,195200,3.075,3.075,3.075,3.075
USDILS,20260310,195300,3.075,3.075,3.075,3.075
USDILS,20260310,195400,3.075,3.075,3.075,3.075
USDILS,20260310,195500,3.075,3.075,3.075,3.075
USDILS,20260310,195600,3.075,3.075,3.075,3.075
USDILS,20260310,195700,3.075,3.075,3.075,3.075
USDILS,20260310,195800,3.075,3.075,3.075,3.075
USDILS,20260310,195900,3.075,3.075,3.075,3.075
USDILS,20260310,200000,3.075,3.075,3.075,3.075
USDILS,20260310,200100,3.075,3.075,3.075,3.075
USDILS,20260310,200200,3.075,3.075,3.075,3.075
USDILS,20260310,200300,3.075,3.075,3.075,3.075
USDILS,20260310,200400,3.075,3.075,3.075,3.075
USDILS,20260310,200500,3.075,3.075,3.075,3.075
USDILS,20260310,200600,3.075,3.075,3.075,3.075
USDILS,20260310,200700,3.075,3.075,3.075,3.075
USDILS,20260310,200800,3.075,3.075,3.075,3.075
USDILS,20260310,200900,3.075,3.075,3.075,3.075
USDILS,20260310,201000,3.075,3.075,3.075,3.075
USDILS,20260310,201100,3.075,3.075,3.075,3.075
USDILS,20260310,201200,3.075,3.075,3.075,3.075
USDILS,20260310,201300,3.075,3.075,3.075,3.075
USDILS,20260310,201400,3.075,3.075,3.075,3.075
USDILS,20260310,201500,3.075,3.075,3.075,3.075
USDILS,20260310,201600,3.075,3.075,3.075,3.075
USDILS,20260310,201700,3.075,3.075,3.075,3.075
USDILS,20260310,201800,3.075,3.075,3.075,3.075
USDILS,20260310,201900,3.075,3.075,3.075,3.075
USDILS,20260310,202000,3.075,3.075,3.075,3.075
USDILS,20260310,202100,3.075,3.075,3.075,3.075
USDILS,20260310,202200,3.075,3.075,3.075,3.075
USDILS,20260310,202300,3.075,3.075,3.075,3.075
USDILS,20260310,202400,3.075,3.075,3.075,3.075
USDILS,20260310,202500,3.075,3.075,3.075,3.075
USDILS,20260310,202600,3.075,3.075,3.075,3.075
USDILS,20260310,202700,3.075,3.075,3.075,3.075
USDILS,20260310,202800,3.075,3.075,3.075,3.075
USDILS,20260310,202900,3.075,3.075,3.075,3.075
USDILS,20260310,203000,3.075,3.075,3.075,3.075
USDILS,20260310,203100,3.075,3.075,3.075,3.075
USDILS,20260310,203200,3.075,3.075,3.075,3.075
USDILS,20260310,203300,3.075,3.075,3.075,3.075
USDILS,20260310,203400,3.075,3.075,3.075,3.075
USDILS,20260310,203500,3.075,3.075,3.075,3.075
USDILS,20260310,203600,3.075,3.075,3.075,3.075
USDILS,20260310,203700,3.075,3.075,3.075,3.075
USDILS,20260310,203800,3.075,3.075,3.075,3.075
USDILS,20260310,203900,3.075,3.075,3.075,3.075
USDILS,20260310,204000,3.075,3.075,3.075,3.075
USDILS,20260310,204100,3.075,3.075,3.075,3.075
USDILS,20260310,204200,3.075,3.075,3.075,3.075
USDILS,20260310,204300,3.075,3.075,3.075,3.075
USDILS,20260310,204400,3.075,3.075,3.075,3.075
USDILS,20260310,204500,3.075,3.075,3.075,3.075
USDILS,20260310,204600,3.075,3.075,3.075,3.075
USDILS,20260310,204700,3.075,3.075,3.075,3.075
USDILS,20260310,204800,3.075,3.075,3.075,3.075
USDILS,20260310,204900,3.075,3.075,3.075,3.075
USDILS,20260310,205000,3.075,3.075,3.075,3.075
USDILS,20260310,205100,3.075,3.075,3.075,3.075
USDILS,20260310,205200,3.075,3.075,3.075,3.075
USDILS,20260310,205300,3.075,3.075,3.075,3.075
USDILS,20260310,205400,3.075,3.075,3.075,3.075
USDILS,20260310,205500,3.075,3.075,3.075,3.075
USDILS,20260310,205600,3.075,3.075,3.075,3.075
USDILS,20260310,205700,3.075,3.075,3.075,3.075
USDILS,20260310,205800,3.075,3.075,3.075,3.075
USDILS,20260310,205900,3.075,3.075,3.075,3.075
USDILS,20260310,210000,3.075,3.075,3.075,3.075
USDILS,20260310,210100,3.075,3.075,3.075,3.075
USDILS,20260310,210200,3.075,3.075,3.075,3.075
USDILS,20260310,210300,3.075,3.075,3.075,3.075
USDILS,20260310,210400,3.075,3.075,3.075,3.075
USDILS,20260310,210500,3.075,3.075,3.075,3.075
USDILS,20260310,210600,3.075,3.075,3.075,3.075
USDILS,20260310,210700,3.075,3.075,3.075,3.075
USDILS,20260310,210800,3.075,3.075,3.075,3.075
USDILS,20260310,210900,3.075,3.075,3.075,3.075
USDILS,20260310,211000,3.075,3.075,3.075,3.075
USDILS,20260310,211100,3.075,3.075,3.075,3.075
USDILS,20260310,211200,3.075,3.075,3.075,3.075
USDILS,20260310,211300,3.075,3.075,3.075,3.075
USDILS,20260310,211400,3.075,3.075,3.075,3.075
USDILS,20260310,211500,3.075,3.075,3.075,3.075
USDILS,20260310,211600,3.075,3.075,3.075,3.075
USDILS,20260310,211700,3.075,3.075,3.075,3.075
USDILS,20260310,211800,3.075,3.075,3.075,3.075
USDILS,20260310,211900,3.075,3.075,3.075,3.075
USDILS,20260310,212000,3.075,3.075,3.075,3.075
USDILS,20260310,212100,3.075,3.075,3.075,3.075
USDILS,20260310,212200,3.075,3.075,3.075,3.075
USDILS,20260310,212300,3.075,3.075,3.075,3.075
USDILS,20260310,212400,3.075,3.075,3.075,3.075
USDILS,20260310,212500,3.075,3.075,3.075,3.075
USDILS,20260310,212600,3.075,3.075,3.075,3.075
USDILS,20260310,212700,3.075,3.075,3.075,3.075
USDILS,20260310,212800,3.075,3.075,3.075,3.075
USDILS,20260310,212900,3.075,3.075,3.075,3.075
USDILS,20260310,213000,3.075,3.075,3.075,3.075
USDILS,20260310,213100,3.075,3.075,3.075,3.075
USDILS,20260310,213200,3.075,3.075,3.075,3.075
USDILS,20260310,213300,3.075,3.075,3.075,3.075
USDILS,20260310,213400,3.075,3.075,3.075,3.075
USDILS,20260310,213500,3.075,3.075,3.075,3.075
USDILS,20260310,213600,3.075,3.075,3.075,3.075
USDILS,20260310,213700,3.075,3.075,3.075,3.075
USDILS,20260310,213800,3.075,3.075,3.075,3.075
USDILS,20260310,213900,3.075,3.075,3.075,3.075
USDILS,20260310,214000,3.075,3.075,3.075,3.075
USDILS,20260310,214100,3.075,3.075,3.075,3.075
USDILS,20260310,214200,3.075,3.075,3.075,3.075
USDILS,20260310,214300,3.075,3.075,3.075,3.075
USDILS,20260310,214400,3.075,3.075,3.075,3.075
USDILS,20260310,214500,3.075,3.075,3.075,3.075
USDILS,20260310,214600,3.075,3.075,3.075,3.075
USDILS,20260310,214700,3.075,3.075,3.075,3.075
USDILS,20260310,214800,3.075,3.075,3.075,3.075
USDILS,20260310,214900,3.075,3.075,3.075,3.075
USDILS,20260310,215000,3.075,3.075,3.075,3.075
USDILS,20260310,215100,3.075,3.075,3.075,3.075
USDILS,20260310,215200,3.075,3.075,3.075,3.075
USDILS,20260310,215300,3.075,3.075,3.075,3.075
USDILS,20260310,215400,3.075,3.075,3.075,3.075
USDILS,20260310,215500,3.075,3.075,3.075,3.075
USDILS,20260310,215600,3.075,3.075,3.075,3.075
USDILS,20260310,215700,3.075,3.075,3.075,3.075
USDILS,20260310,215800,3.075,3.075,3.075,3.075
USDILS,20260310,215900,3.075,3.075,3.075,3.075
USDILS,20260310,220000,3.075,3.075,3.075,3.075
USDILS,20260310,220100,3.075,3.075,3.075,3.075
USDILS,20260310,220200,3.075,3.075,3.075,3.075
USDILS,20260310,220300,3.075,3.075,3.075,3.075
USDILS,20260310,220400,3.075,3.075,3.075,3.075
USDILS,20260310,220500,3.075,3.075,3.075,3.075
USDILS,20260310,220600,3.075,3.075,3.075,3.075
USDILS,20260310,220700,3.075,3.075,3.075,3.075
USDILS,20260310,220800,3.075,3.075,3.075,3.075
USDILS,20260310,220900,3.075,3.075,3.075,3.075
USDILS,20260310,221000,3.075,3.075,3.075,3.075
USDILS,20260310,221100,3.075,3.075,3.075,3.075
USDILS,20260310,221200,3.075,3.075,3.075,3.075
USDILS,20260310,221300,3.075,3.075,3.075,3.075
USDILS,20260310,221400,3.075,3.075,3.075,3.075
USDILS,20260310,221500,3.075,3.075,3.075,3.075
USDILS,20260310,221600,3.075,3.075,3.075,3.075
USDILS,20260310,221700,3.075,3.075,3.075,3.075
USDILS,20260310,221800,3.075,3.075,3.075,3.075
USDILS,20260310,221900,3.075,3.075,3.075,3.075
USDILS,20260310,222000,3.075,3.075,3.075,3.075
USDILS,20260310,222100,3.075,3.075,3.075,3.075
USDILS,20260310,222200,3.075,3.075,3.075,3.075
USDILS,20260310,222300,3.075,3.075,3.075,3.075
USDILS,20260310,222400,3.075,3.075,3.075,3.075
USDILS,20260310,222500,3.075,3.075,3.075,3.075
USDILS,20260310,222600,3.075,3.075,3.075,3.075
USDILS,20260310,222700,3.075,3.075,3.075,3.075
USDILS,20260310,222800,3.075,3.075,3.075,3.075
USDILS,20260310,222900,3.075,3.075,3.075,3.075
USDILS,20260310,223000,3.075,3.075,3.075,3.075
USDILS,20260310,223100,3.075,3.075,3.075,3.075
USDILS,20260310,223200,3.075,3.075,3.075,3.075
USDILS,20260310,223300,3.075,3.075,3.075,3.075
USDILS,20260310,223400,3.075,3.075,3.075,3.075
USDILS,20260310,223500,3.075,3.075,3.075,3.075
USDILS,20260310,223600,3.075,3.075,3.075,3.075
USDILS,20260310,223700,3.075,3.075,3.075,3.075
USDILS,20260310,223800,3.075,3.075,3.075,3.075
USDILS,20260310,223900,3.075,3.075,3.075,3.075
USDILS,20260310,224000,3.075,3.075,3.075,3.075
USDILS,20260310,224100,3.075,3.075,3.075,3.075
USDILS,20260310,224200,3.075,3.075,3.075,3.075
USDILS,20260310,224300,3.075,3.075,3.075,3.075
USDILS,20260310,224400,3.075,3.075,3.075,3.075
USDILS,20260310,224500,3.075,3.075,3.075,3.075
USDILS,20260310,224600,3.075,3.075,3.075,3.075
USDILS,20260310,224700,3.075,3.075,3.075,3.075
USDILS,20260310,224800,3.075,3.075,3.075,3.075
USDILS,20260310,224900,3.075,3.075,3.075,3.075
USDILS,20260310,225000,3.075,3.075,3.075,3.075
USDILS,20260310,225100,3.075,3.075,3.075,3.075
USDILS,20260310,225200,3.075,3.075,3.075,3.075
USDILS,20260310,225300,3.075,3.075,3.075,3.075
USDILS,20260310,225400,3.075,3.075,3.075,3.075
USDILS,20260310,225500,3.075,3.075,3.075,3.075
USDILS,20260310,225600,3.075,3.075,3.075,3.075
USDILS,20260310,225700,3.075,3.075,3.075,3.075
USDILS,20260310,225800,3.075,3.075,3.075,3.075
USDILS,20260310,225900,3.075,3.075,3.075,3.075
USDILS,20260310,230000,3.075,3.075,3.075,3.075
USDILS,20260310,230100,3.075,3.075,3.075,3.075
USDILS,20260310,230200,3.075,3.075,3.075,3.075
USDILS,20260310,230300,3.075,3.075,3.075,3.075
USDILS,20260310,230400,3.075,3.075,3.075,3.075
USDILS,20260310,230500,3.075,3.075,3.075,3.075
USDILS,20260310,230600,3.075,3.075,3.075,3.075
USDILS,20260310,230700,3.075,3.075,3.075,3.075
USDILS,20260310,230800,3.075,3.075,3.075,3.075
USDILS,20260310,230900,3.075,3.075,3.075,3.075
USDILS,20260310,231000,3.075,3.075,3.075,3.075
USDILS,20260310,231100,3.075,3.075,3.075,3.075
USDILS,20260310,231200,3.075,3.075,3.075,3.075
USDILS,20260310,231300,3.075,3.075,3.075,3.075
USDILS,20260310,231400,3.075,3.075,3.075,3.075
USDILS,20260310,231500,3.075,3.075,3.075,3.075
USDILS,20260310,231600,3.075,3.075,3.075,3.075
USDILS,20260310,231700,3.075,3.075,3.075,3.075
USDILS,20260310,231800,3.075,3.075,3.075,3.075
USDILS,20260310,231900,3.075,3.075,3.075,3.075
USDILS,20260310,232000,3.075,3.075,3.075,3.075
USDILS,20260310,232100,3.075,3.075,3.075,3.075
USDILS,20260310,232200,3.075,3.075,3.075,3.075
USDILS,20260310,232300,3.075,3.075,3.075,3.075
USDILS,20260310,232400,3.075,3.075,3.075,3.075
USDILS,20260310,232500,3.075,3.075,3.075,3.075
USDILS,20260310,232600,3.075,3.075,3.075,3.075
USDILS,20260310,232700,3.075,3.075,3.075,3.075
USDILS,20260310,232800,3.075,3.075,3.075,3.075
USDILS,20260310,232900,3.075,3.075,3.075,3.075
USDILS,20260310,233000,3.075,3.075,3.075,3.075
USDILS,20260310,233100,3.075,3.075,3.075,3.075
USDILS,20260310,233200,3.075,3.075,3.075,3.075
USDILS,20260310,233300,3.075,3.075,3.075,3.075
USDILS,20260310,233400,3.075,3.075,3.075,3.075
USDILS,20260310,233500,3.075,3.075,3.075,3.075
USDILS,20260310,233600,3.075,3.075,3.075,3.075
USDILS,20260310,233700,3.075,3.075,3.075,3.075
USDILS,20260310,233800,3.075,3.075,3.075,3.075
USDILS,20260310,233900,3.075,3.075,3.075,3.075
USDILS,20260310,234000,3.075,3.075,3.075,3.075
USDILS,20260310,234100,3.075,3.075,3.075,3.075
USDILS,20260310,234200,3.075,3.075,3.075,3.075
USDILS,20260310,234300,3.075,3.075,3.075,3.075
USDILS,20260310,234400,3.075,3.075,3.075,3.075
USDILS,20260310,234500,3.075,3.075,3.075,3.075
USDILS,20260310,234600,3.075,3.075,3.075,3.075
USDILS,20260310,234700,3.075,3.075,3.075,3.075
USDILS,20260310,234800,3.075,3.075,3.075,3.075
USDILS,20260310,234900,3.075,3.075,3.075,3.075
USDILS,20260310,235000,3.075,3.075,3.075,3.075
USDILS,20260310,235100,3.075,3.075,3.075,3.075
USDILS,20260310,235200,3.075,3.075,3.075,3.075
USDILS,20260310,235300,3.075,3.075,3.075,3.075
USDILS,20260310,235400,3.075,3.075,3.075,3.075
USDILS,20260310,235500,3.075,3.075,3.075,3.075
USDILS,20260310,235600,3.075,3.075,3.075,3.075
USDILS,20260310,235700,3.075,3.075,3.075,3.075
USDILS,20260310,235800,3.075,3.075,3.075,3.075
USDILS,20260310,235900,3.075,3.075,3.075,3.075
USDILS,20260311,000000,3.075,3.075,3.075,3.075
EURILS,20260310,000100,3.605,3.605,3.605,3.605
EURILS,20260310,000200,3.605,3.605,3.605,3.605
EURILS,20260310,000300,3.604,3.604,3.604,3.604
EURILS,20260310,000400,3.604,3.604,3.604,3.604
EURILS,20260310,000500,3.604,3.604,3.604,3.604
EURILS,20260310,000600,3.604,3.604,3.604,3.604
EURILS,20260310,000700,3.604,3.604,3.604,3.604
EURILS,20260310,000800,3.604,3.605,3.604,3.605
EURILS,20260310,000900,3.605,3.606,3.605,3.606
EURILS,20260310,001000,3.606,3.606,3.606,3.606
EURILS,20260310,001100,3.606,3.606,3.606,3.606
EURILS,20260310,001200,3.606,3.606,3.606,3.606
EURILS,20260310,001300,3.605,3.605,3.605,3.605
EURILS,20260310,001400,3.606,3.606,3.605,3.605
EURILS,20260310,001500,3.605,3.605,3.605,3.605
EURILS,20260310,001600,3.605,3.605,3.605,3.605
EURILS,20260310,001700,3.605,3.605,3.605,3.605
EURILS,20260310,001800,3.606,3.606,3.605,3.605
EURILS,20260310,001900,3.606,3.606,3.606,3.606
EURILS,20260310,002000,3.606,3.606,3.606,3.606
EURILS,20260310,002100,3.606,3.606,3.606,3.606
EURILS,20260310,002200,3.606,3.606,3.606,3.606
EURILS,20260310,002300,3.606,3.606,3.606,3.606
EURILS,20260310,002400,3.606,3.606,3.606,3.606
EURILS,20260310,002500,3.606,3.606,3.606,3.606
EURILS,20260310,002600,3.606,3.606,3.606,3.606
EURILS,20260310,002700,3.606,3.606,3.606,3.606
EURILS,20260310,002800,3.606,3.606,3.605,3.605
EURILS,20260310,002900,3.605,3.605,3.605,3.605
EURILS,20260310,003000,3.605,3.605,3.605,3.605
EURILS,20260310,003100,3.605,3.605,3.605,3.605
EURILS,20260310,003200,3.605,3.605,3.605,3.605
EURILS,20260310,003300,3.605,3.605,3.605,3.605
EURILS,20260310,003400,3.605,3.605,3.605,3.605
EURILS,20260310,003500,3.605,3.605,3.605,3.605
EURILS,20260310,003600,3.604,3.605,3.604,3.605
EURILS,20260310,003700,3.604,3.604,3.604,3.604
EURILS,20260310,003800,3.604,3.604,3.603,3.603
EURILS,20260310,003900,3.604,3.604,3.604,3.604
EURILS,20260310,004000,3.604,3.604,3.604,3.604
EURILS,20260310,004100,3.603,3.603,3.603,3.603
EURILS,20260310,004200,3.604,3.604,3.604,3.604
EURILS,20260310,004300,3.603,3.603,3.603,3.603
EURILS,20260310,004400,3.603,3.603,3.603,3.603
EURILS,20260310,004500,3.603,3.603,3.602,3.602
EURILS,20260310,004600,3.602,3.602,3.602,3.602
EURILS,20260310,004700,3.602,3.602,3.602,3.602
EURILS,20260310,004800,3.602,3.602,3.602,3.602
EURILS,20260310,004900,3.602,3.602,3.602,3.602
EURILS,20260310,005000,3.602,3.602,3.602,3.602
EURILS,20260310,005100,3.602,3.602,3.602,3.602
EURILS,20260310,005200,3.602,3.602,3.602,3.602
EURILS,20260310,005300,3.602,3.602,3.602,3.602
EURILS,20260310,005400,3.602,3.602,3.602,3.602
EURILS,20260310,005500,3.602,3.602,3.602,3.602
EURILS,20260310,005600,3.602,3.602,3.602,3.602
EURILS,20260310,005700,3.602,3.602,3.602,3.602
EURILS,20260310,005800,3.602,3.602,3.602,3.602
EURILS,20260310,005900,3.602,3.602,3.602,3.602
EURILS,20260310,010000,3.602,3.602,3.602,3.602
EURILS,20260310,010100,3.602,3.602,3.602,3.602
EURILS,20260310,010200,3.601,3.602,3.601,3.602
EURILS,20260310,010300,3.602,3.602,3.602,3.602
EURILS,20260310,010400,3.602,3.602,3.601,3.601
EURILS,20260310,010500,3.601,3.601,3.601,3.601
EURILS,20260310,010600,3.601,3.602,3.601,3.602
EURILS,20260310,010700,3.602,3.602,3.602,3.602
EURILS,20260310,010800,3.601,3.601,3.601,3.601
EURILS,20260310,010900,3.601,3.601,3.601,3.601
EURILS,20260310,011000,3.601,3.601,3.601,3.601
EURILS,20260310,011100,3.601,3.601,3.601,3.601
EURILS,20260310,011200,3.601,3.601,3.601,3.601
EURILS,20260310,011300,3.601,3.601,3.601,3.601
EURILS,20260310,011400,3.601,3.601,3.601,3.601
EURILS,20260310,011500,3.601,3.601,3.601,3.601
EURILS,20260310,011600,3.602,3.602,3.601,3.602
EURILS,20260310,011700,3.602,3.602,3.602,3.602
EURILS,20260310,011800,3.602,3.602,3.602,3.602
EURILS,20260310,011900,3.603,3.603,3.603,3.603
EURILS,20260310,012000,3.604,3.604,3.604,3.604
EURILS,20260310,012100,3.604,3.604,3.604,3.604
EURILS,20260310,012200,3.604,3.605,3.604,3.605
EURILS,20260310,012300,3.605,3.605,3.605,3.605
EURILS,20260310,012400,3.605,3.605,3.605,3.605
EURILS,20260310,012500,3.606,3.606,3.606,3.606
EURILS,20260310,012600,3.605,3.605,3.605,3.605
EURILS,20260310,012700,3.605,3.605,3.605,3.605
EURILS,20260310,012800,3.605,3.605,3.605,3.605
EURILS,20260310,012900,3.605,3.605,3.605,3.605
EURILS,20260310,013000,3.605,3.605,3.605,3.605
EURILS,20260310,013100,3.605,3.605,3.605,3.605
EURILS,20260310,013200,3.605,3.605,3.605,3.605
EURILS,20260310,013300,3.605,3.605,3.604,3.605
EURILS,20260310,013400,3.604,3.605,3.604,3.605
EURILS,20260310,013500,3.605,3.605,3.604,3.605
EURILS,20260310,013600,3.605,3.605,3.605,3.605
EURILS,20260310,013700,3.606,3.607,3.606,3.607
EURILS,20260310,013800,3.607,3.607,3.607,3.607
EURILS,20260310,013900,3.607,3.607,3.607,3.607
EURILS,20260310,014000,3.608,3.608,3.608,3.608
EURILS,20260310,014100,3.608,3.608,3.607,3.607
EURILS,20260310,014200,3.607,3.607,3.607,3.607
EURILS,20260310,014300,3.606,3.607,3.606,3.607
EURILS,20260310,014400,3.607,3.607,3.607,3.607
EURILS,20260310,014500,3.607,3.607,3.607,3.607
EURILS,20260310,014600,3.607,3.607,3.606,3.606
EURILS,20260310,014700,3.606,3.606,3.606,3.606
EURILS,20260310,014800,3.605,3.605,3.605,3.605
EURILS,20260310,014900,3.605,3.605,3.605,3.605
EURILS,20260310,015000,3.604,3.605,3.604,3.605
EURILS,20260310,015100,3.605,3.605,3.605,3.605
EURILS,20260310,015200,3.605,3.605,3.605,3.605
EURILS,20260310,015300,3.605,3.605,3.605,3.605
EURILS,20260310,015400,3.604,3.604,3.604,3.604
EURILS,20260310,015500,3.604,3.604,3.604,3.604
EURILS,20260310,015600,3.604,3.604,3.604,3.604
EURILS,20260310,015700,3.604,3.604,3.604,3.604
EURILS,20260310,015800,3.604,3.604,3.604,3.604
EURILS,20260310,015900,3.604,3.605,3.604,3.605
EURILS,20260310,020000,3.605,3.605,3.605,3.605
EURILS,20260310,020100,3.604,3.605,3.604,3.605
EURILS,20260310,020200,3.605,3.605,3.605,3.605
EURILS,20260310,020300,3.605,3.605,3.605,3.605
EURILS,20260310,020400,3.605,3.605,3.605,3.605
EURILS,20260310,020500,3.604,3.604,3.604,3.604
EURILS,20260310,020600,3.604,3.605,3.604,3.605
EURILS,20260310,020700,3.605,3.605,3.605,3.605
EURILS,20260310,020800,3.604,3.605,3.604,3.605
EURILS,20260310,020900,3.605,3.605,3.604,3.604
EURILS,20260310,021000,3.604,3.605,3.604,3.605
EURILS,20260310,021100,3.604,3.605,3.604,3.604
EURILS,20260310,021200,3.604,3.605,3.604,3.604
EURILS,20260310,021300,3.605,3.605,3.604,3.605
EURILS,20260310,021400,3.605,3.605,3.605,3.605
EURILS,20260310,021500,3.604,3.605,3.604,3.605
EURILS,20260310,021600,3.606,3.606,3.605,3.606
EURILS,20260310,021700,3.605,3.606,3.605,3.606
EURILS,20260310,021800,3.605,3.606,3.605,3.605
EURILS,20260310,021900,3.605,3.605,3.605,3.605
EURILS,20260310,022000,3.604,3.605,3.604,3.604
EURILS,20260310,022100,3.604,3.604,3.604,3.604
EURILS,20260310,022200,3.604,3.604,3.604,3.604
EURILS,20260310,022300,3.603,3.603,3.603,3.603
EURILS,20260310,022400,3.603,3.603,3.603,3.603
EURILS,20260310,022500,3.603,3.603,3.603,3.603
EURILS,20260310,022600,3.603,3.603,3.603,3.603
EURILS,20260310,022700,3.603,3.603,3.602,3.602
EURILS,20260310,022800,3.602,3.602,3.602,3.602
EURILS,20260310,022900,3.602,3.602,3.602,3.602
EURILS,20260310,023000,3.602,3.602,3.602,3.602
EURILS,20260310,023100,3.602,3.602,3.601,3.601
EURILS,20260310,023200,3.602,3.602,3.602,3.602
EURILS,20260310,023300,3.601,3.602,3.601,3.601
EURILS,20260310,023400,3.602,3.602,3.602,3.602
EURILS,20260310,023500,3.602,3.602,3.602,3.602
EURILS,20260310,023600,3.602,3.602,3.602,3.602
EURILS,20260310,023700,3.602,3.602,3.602,3.602
EURILS,20260310,023800,3.602,3.602,3.602,3.602
EURILS,20260310,023900,3.602,3.602,3.601,3.602
EURILS,20260310,024000,3.602,3.602,3.602,3.602
EURILS,20260310,024100,3.602,3.602,3.602,3.602
EURILS,20260310,024200,3.602,3.602,3.602,3.602
EURILS,20260310,024300,3.602,3.602,3.601,3.601
EURILS,20260310,024400,3.601,3.601,3.601,3.601
EURILS,20260310,024500,3.602,3.602,3.602,3.602
EURILS,20260310,024600,3.601,3.602,3.601,3.602
EURILS,20260310,024700,3.601,3.601,3.601,3.601
EURILS,20260310,024800,3.601,3.601,3.601,3.601
EURILS,20260310,024900,3.601,3.601,3.601,3.601
EURILS,20260310,025000,3.601,3.602,3.601,3.602
EURILS,20260310,025100,3.602,3.602,3.602,3.602
EURILS,20260310,025200,3.602,3.602,3.602,3.602
EURILS,20260310,025300,3.602,3.602,3.602,3.602
EURILS,20260310,025400,3.602,3.602,3.602,3.602
EURILS,20260310,025500,3.602,3.602,3.602,3.602
EURILS,20260310,025600,3.602,3.602,3.602,3.602
EURILS,20260310,025700,3.602,3.603,3.602,3.603
EURILS,20260310,025800,3.603,3.603,3.603,3.603
EURILS,20260310,025900,3.603,3.603,3.603,3.603
EURILS,20260310,030000,3.603,3.603,3.603,3.603
EURILS,20260310,030100,3.604,3.604,3.604,3.604
EURILS,20260310,030200,3.604,3.604,3.603,3.603
EURILS,20260310,030300,3.603,3.603,3.603,3.603
EURILS,20260310,030400,3.602,3.603,3.602,3.602
EURILS,20260310,030500,3.602,3.602,3.602,3.602
EURILS,20260310,030600,3.603,3.603,3.603,3.603
EURILS,20260310,030700,3.603,3.603,3.603,3.603
EURILS,20260310,030800,3.603,3.604,3.603,3.604
EURILS,20260310,030900,3.603,3.603,3.603,3.603
EURILS,20260310,031000,3.603,3.603,3.603,3.603
EURILS,20260310,031100,3.603,3.603,3.603,3.603
EURILS,20260310,031200,3.603,3.603,3.603,3.603
EURILS,20260310,031300,3.603,3.603,3.603,3.603
EURILS,20260310,031400,3.604,3.604,3.604,3.604
EURILS,20260310,031500,3.604,3.604,3.604,3.604
EURILS,20260310,031600,3.604,3.604,3.603,3.603
EURILS,20260310,031700,3.604,3.604,3.604,3.604
EURILS,20260310,031800,3.604,3.604,3.604,3.604
EURILS,20260310,031900,3.604,3.604,3.604,3.604
EURILS,20260310,032000,3.604,3.604,3.604,3.604
EURILS,20260310,032100,3.604,3.604,3.604,3.604
EURILS,20260310,032200,3.604,3.604,3.604,3.604
EURILS,20260310,032300,3.604,3.604,3.604,3.604
EURILS,20260310,032400,3.605,3.605,3.604,3.604
EURILS,20260310,032500,3.605,3.605,3.604,3.604
EURILS,20260310,032600,3.604,3.605,3.604,3.605
EURILS,20260310,032700,3.605,3.605,3.605,3.605
EURILS,20260310,032800,3.605,3.605,3.605,3.605
EURILS,20260310,032900,3.605,3.605,3.605,3.605
EURILS,20260310,033000,3.604,3.604,3.604,3.604
EURILS,20260310,033100,3.605,3.605,3.604,3.604
EURILS,20260310,033200,3.605,3.605,3.605,3.605
EURILS,20260310,033300,3.605,3.605,3.604,3.604
EURILS,20260310,033400,3.604,3.604,3.604,3.604
EURILS,20260310,033500,3.604,3.604,3.604,3.604
EURILS,20260310,033600,3.604,3.604,3.604,3.604
EURILS,20260310,033700,3.603,3.603,3.603,3.603
EURILS,20260310,033800,3.603,3.603,3.603,3.603
EURILS,20260310,033900,3.603,3.603,3.603,3.603
EURILS,20260310,034000,3.603,3.603,3.603,3.603
EURILS,20260310,034100,3.603,3.603,3.603,3.603
EURILS,20260310,034200,3.603,3.603,3.603,3.603
EURILS,20260310,034300,3.603,3.603,3.603,3.603
EURILS,20260310,034400,3.603,3.603,3.603,3.603
EURILS,20260310,034500,3.603,3.603,3.603,3.603
EURILS,20260310,034600,3.603,3.603,3.603,3.603
EURILS,20260310,034700,3.603,3.603,3.602,3.602
EURILS,20260310,034800,3.602,3.602,3.602,3.602
EURILS,20260310,034900,3.602,3.602,3.602,3.602
EURILS,20260310,035000,3.602,3.602,3.602,3.602
EURILS,20260310,035100,3.602,3.602,3.602,3.602
EURILS,20260310,035200,3.601,3.602,3.601,3.601
EURILS,20260310,035300,3.601,3.601,3.601,3.601
EURILS,20260310,035400,3.602,3.602,3.602,3.602
EURILS,20260310,035500,3.601,3.602,3.601,3.602
EURILS,20260310,035600,3.601,3.601,3.601,3.601
EURILS,20260310,035700,3.601,3.601,3.601,3.601
EURILS,20260310,035800,3.601,3.601,3.601,3.601
EURILS,20260310,035900,3.601,3.601,3.601,3.601
EURILS,20260310,040000,3.601,3.601,3.601,3.601
EURILS,20260310,040100,3.601,3.601,3.601,3.601
EURILS,20260310,040200,3.601,3.601,3.601,3.601
EURILS,20260310,040300,3.602,3.602,3.602,3.602
EURILS,20260310,040400,3.602,3.602,3.601,3.601
EURILS,20260310,040500,3.601,3.601,3.601,3.601
EURILS,20260310,040600,3.601,3.601,3.601,3.601
EURILS,20260310,040700,3.601,3.601,3.601,3.601
EURILS,20260310,040800,3.600,3.600,3.600,3.600
EURILS,20260310,040900,3.601,3.601,3.601,3.601
EURILS,20260310,041000,3.601,3.601,3.601,3.601
EURILS,20260310,041100,3.601,3.602,3.601,3.602
EURILS,20260310,041200,3.601,3.601,3.601,3.601
EURILS,20260310,041300,3.601,3.601,3.601,3.601
EURILS,20260310,041400,3.601,3.601,3.601,3.601
EURILS,20260310,041500,3.601,3.601,3.601,3.601
EURILS,20260310,041600,3.601,3.601,3.601,3.601
EURILS,20260310,041700,3.601,3.601,3.601,3.601
EURILS,20260310,041800,3.601,3.601,3.601,3.601
EURILS,20260310,041900,3.601,3.601,3.601,3.601
EURILS,20260310,042000,3.601,3.601,3.601,3.601
EURILS,20260310,042100,3.601,3.601,3.601,3.601
EURILS,20260310,042200,3.601,3.601,3.601,3.601
EURILS,20260310,042300,3.601,3.601,3.601,3.601
EURILS,20260310,042400,3.601,3.601,3.601,3.601
EURILS,20260310,042500,3.601,3.601,3.601,3.601
EURILS,20260310,042600,3.601,3.601,3.601,3.601
EURILS,20260310,042700,3.601,3.601,3.601,3.601
EURILS,20260310,042800,3.601,3.601,3.601,3.601
EURILS,20260310,042900,3.600,3.600,3.600,3.600
EURILS,20260310,043000,3.600,3.600,3.600,3.600
EURILS,20260310,043100,3.600,3.600,3.600,3.600
EURILS,20260310,043200,3.600,3.600,3.600,3.600
EURILS,20260310,043300,3.600,3.600,3.600,3.600
EURILS,20260310,043400,3.600,3.600,3.600,3.600
EURILS,20260310,043500,3.600,3.600,3.600,3.600
EURILS,20260310,043600,3.600,3.600,3.600,3.600
EURILS,20260310,043700,3.600,3.600,3.600,3.600
EURILS,20260310,043800,3.600,3.600,3.600,3.600
EURILS,20260310,043900,3.600,3.600,3.600,3.600
EURILS,20260310,044000,3.600,3.600,3.600,3.600
EURILS,20260310,044100,3.600,3.600,3.600,3.600
EURILS,20260310,044200,3.600,3.600,3.600,3.600
EURILS,20260310,044300,3.600,3.600,3.600,3.600
EURILS,20260310,044400,3.600,3.600,3.600,3.600
EURILS,20260310,044500,3.600,3.600,3.600,3.600
EURILS,20260310,044600,3.600,3.600,3.600,3.600
EURILS,20260310,044700,3.600,3.600,3.600,3.600
EURILS,20260310,044800,3.600,3.600,3.599,3.599
EURILS,20260310,044900,3.599,3.599,3.599,3.599
EURILS,20260310,045000,3.600,3.600,3.600,3.600
EURILS,20260310,045100,3.600,3.600,3.600,3.600
EURILS,20260310,045200,3.600,3.600,3.600,3.600
EURILS,20260310,045300,3.599,3.600,3.599,3.600
EURILS,20260310,045400,3.600,3.600,3.600,3.600
EURILS,20260310,045500,3.600,3.600,3.600,3.600
EURILS,20260310,045600,3.600,3.600,3.600,3.600
EURILS,20260310,045700,3.600,3.600,3.600,3.600
EURILS,20260310,045800,3.600,3.600,3.600,3.600
EURILS,20260310,045900,3.600,3.600,3.600,3.600
EURILS,20260310,050000,3.600,3.600,3.600,3.600
EURILS,20260310,050100,3.599,3.599,3.599,3.599
EURILS,20260310,050200,3.599,3.599,3.599,3.599
EURILS,20260310,050300,3.600,3.600,3.599,3.599
EURILS,20260310,050400,3.599,3.599,3.599,3.599
EURILS,20260310,050500,3.599,3.599,3.599,3.599
EURILS,20260310,050600,3.599,3.599,3.599,3.599
EURILS,20260310,050700,3.599,3.599,3.599,3.599
EURILS,20260310,050800,3.600,3.600,3.600,3.600
EURILS,20260310,050900,3.600,3.600,3.600,3.600
EURILS,20260310,051000,3.600,3.600,3.600,3.600
EURILS,20260310,051100,3.599,3.600,3.599,3.600
EURILS,20260310,051200,3.600,3.600,3.600,3.600
EURILS,20260310,051300,3.600,3.600,3.600,3.600
EURILS,20260310,051400,3.600,3.600,3.600,3.600
EURILS,20260310,051500,3.600,3.600,3.600,3.600
EURILS,20260310,051600,3.601,3.601,3.600,3.600
EURILS,20260310,051700,3.600,3.600,3.600,3.600
EURILS,20260310,051800,3.601,3.601,3.601,3.601
EURILS,20260310,051900,3.601,3.601,3.601,3.601
EURILS,20260310,052000,3.600,3.600,3.600,3.600
EURILS,20260310,052100,3.600,3.601,3.600,3.601
EURILS,20260310,052200,3.601,3.601,3.600,3.600
EURILS,20260310,052300,3.600,3.600,3.600,3.600
EURILS,20260310,052400,3.600,3.600,3.600,3.600
EURILS,20260310,052500,3.600,3.600,3.600,3.600
EURILS,20260310,052600,3.600,3.600,3.600,3.600
EURILS,20260310,052700,3.600,3.600,3.600,3.600
EURILS,20260310,052800,3.600,3.600,3.600,3.600
EURILS,20260310,052900,3.600,3.600,3.600,3.600
EURILS,20260310,053000,3.600,3.600,3.600,3.600
EURILS,20260310,053100,3.601,3.601,3.601,3.601
EURILS,20260310,053200,3.601,3.601,3.600,3.601
EURILS,20260310,053300,3.601,3.601,3.601,3.601
EURILS,20260310,053400,3.601,3.601,3.601,3.601
EURILS,20260310,053500,3.600,3.600,3.600,3.600
EURILS,20260310,053600,3.600,3.600,3.600,3.600
EURILS,20260310,053700,3.600,3.600,3.600,3.600
EURILS,20260310,053800,3.600,3.600,3.600,3.600
EURILS,20260310,053900,3.600,3.600,3.600,3.600
EURILS,20260310,054000,3.600,3.600,3.600,3.600
EURILS,20260310,054100,3.600,3.600,3.600,3.600
EURILS,20260310,054200,3.600,3.600,3.600,3.600
EURILS,20260310,054300,3.600,3.600,3.600,3.600
EURILS,20260310,054400,3.600,3.600,3.600,3.600
EURILS,20260310,054500,3.600,3.600,3.600,3.600
EURILS,20260310,054600,3.601,3.601,3.601,3.601
EURILS,20260310,054700,3.601,3.601,3.601,3.601
EURILS,20260310,054800,3.601,3.601,3.601,3.601
EURILS,20260310,054900,3.601,3.601,3.601,3.601
EURILS,20260310,055000,3.601,3.601,3.601,3.601
EURILS,20260310,055100,3.601,3.601,3.601,3.601
EURILS,20260310,055200,3.601,3.601,3.601,3.601
EURILS,20260310,055300,3.601,3.601,3.600,3.600
EURILS,20260310,055400,3.600,3.600,3.600,3.600
EURILS,20260310,055500,3.600,3.600,3.600,3.600
EURILS,20260310,055600,3.600,3.600,3.600,3.600
EURILS,20260310,055700,3.600,3.600,3.600,3.600
EURILS,20260310,055800,3.600,3.600,3.600,3.600
EURILS,20260310,055900,3.601,3.601,3.601,3.601
EURILS,20260310,060000,3.601,3.601,3.601,3.601
EURILS,20260310,060100,3.601,3.601,3.601,3.601
EURILS,20260310,060200,3.601,3.602,3.601,3.602
EURILS,20260310,060300,3.602,3.602,3.602,3.602
EURILS,20260310,060400,3.602,3.602,3.602,3.602
EURILS,20260310,060500,3.602,3.602,3.602,3.602
EURILS,20260310,060600,3.602,3.602,3.602,3.602
EURILS,20260310,060700,3.602,3.602,3.602,3.602
EURILS,20260310,060800,3.602,3.602,3.602,3.602
EURILS,20260310,060900,3.602,3.602,3.602,3.602
EURILS,20260310,061000,3.602,3.602,3.602,3.602
EURILS,20260310,061100,3.602,3.602,3.602,3.602
EURILS,20260310,061200,3.602,3.602,3.602,3.602
EURILS,20260310,061300,3.602,3.602,3.602,3.602
EURILS,20260310,061400,3.602,3.602,3.602,3.602
EURILS,20260310,061500,3.602,3.602,3.602,3.602
EURILS,20260310,061600,3.603,3.603,3.603,3.603
EURILS,20260310,061700,3.603,3.603,3.603,3.603
EURILS,20260310,061800,3.603,3.603,3.603,3.603
EURILS,20260310,061900,3.602,3.602,3.602,3.602
EURILS,20260310,062000,3.602,3.603,3.602,3.603
EURILS,20260310,062100,3.603,3.603,3.603,3.603
EURILS,20260310,062200,3.603,3.603,3.603,3.603
EURILS,20260310,062300,3.603,3.603,3.602,3.603
EURILS,20260310,062400,3.603,3.603,3.603,3.603
EURILS,20260310,062500,3.603,3.603,3.603,3.603
EURILS,20260310,062600,3.602,3.602,3.602,3.602
EURILS,20260310,062700,3.602,3.603,3.602,3.603
EURILS,20260310,062800,3.603,3.603,3.603,3.603
EURILS,20260310,062900,3.603,3.603,3.602,3.602
EURILS,20260310,063000,3.602,3.602,3.602,3.602
EURILS,20260310,063100,3.603,3.603,3.603,3.603
EURILS,20260310,063200,3.603,3.603,3.602,3.602
EURILS,20260310,063300,3.602,3.602,3.602,3.602
EURILS,20260310,063400,3.602,3.602,3.602,3.602
EURILS,20260310,063500,3.602,3.602,3.602,3.602
EURILS,20260310,063600,3.602,3.602,3.602,3.602
EURILS,20260310,063700,3.602,3.602,3.602,3.602
EURILS,20260310,063800,3.602,3.602,3.602,3.602
EURILS,20260310,063900,3.602,3.602,3.602,3.602
EURILS,20260310,064000,3.602,3.602,3.602,3.602
EURILS,20260310,064100,3.602,3.602,3.602,3.602
EURILS,20260310,064200,3.602,3.602,3.602,3.602
EURILS,20260310,064300,3.602,3.602,3.602,3.602
EURILS,20260310,064400,3.602,3.602,3.602,3.602
EURILS,20260310,064500,3.602,3.602,3.602,3.602
EURILS,20260310,064600,3.602,3.602,3.602,3.602
EURILS,20260310,064700,3.602,3.602,3.602,3.602
EURILS,20260310,064800,3.602,3.602,3.602,3.602
EURILS,20260310,064900,3.603,3.603,3.603,3.603
EURILS,20260310,065000,3.603,3.603,3.602,3.602
EURILS,20260310,065100,3.602,3.603,3.602,3.603
EURILS,20260310,065200,3.602,3.603,3.602,3.603
EURILS,20260310,065300,3.603,3.603,3.603,3.603
EURILS,20260310,065400,3.603,3.603,3.602,3.602
EURILS,20260310,065500,3.602,3.602,3.602,3.602
EURILS,20260310,065600,3.602,3.602,3.602,3.602
EURILS,20260310,065700,3.603,3.603,3.603,3.603
EURILS,20260310,065800,3.603,3.603,3.602,3.602
EURILS,20260310,065900,3.603,3.603,3.603,3.603
EURILS,20260310,070000,3.603,3.603,3.603,3.603
EURILS,20260310,070100,3.603,3.604,3.603,3.604
EURILS,20260310,070200,3.604,3.604,3.604,3.604
EURILS,20260310,070300,3.604,3.604,3.604,3.604
EURILS,20260310,070400,3.604,3.604,3.604,3.604
EURILS,20260310,070500,3.604,3.604,3.604,3.604
EURILS,20260310,070600,3.604,3.604,3.604,3.604
EURILS,20260310,070700,3.604,3.604,3.604,3.604
EURILS,20260310,070800,3.604,3.604,3.604,3.604
EURILS,20260310,070900,3.604,3.605,3.604,3.605
EURILS,20260310,071000,3.604,3.604,3.604,3.604
EURILS,20260310,071100,3.605,3.605,3.604,3.604
EURILS,20260310,071200,3.604,3.605,3.604,3.605
EURILS,20260310,071300,3.605,3.605,3.605,3.605
EURILS,20260310,071400,3.605,3.605,3.605,3.605
EURILS,20260310,071500,3.606,3.606,3.606,3.606
EURILS,20260310,071600,3.606,3.606,3.606,3.606
EURILS,20260310,071700,3.606,3.606,3.606,3.606
EURILS,20260310,071800,3.605,3.605,3.605,3.605
EURILS,20260310,071900,3.605,3.605,3.605,3.605
EURILS,20260310,072000,3.605,3.605,3.605,3.605
EURILS,20260310,072100,3.605,3.605,3.605,3.605
EURILS,20260310,072200,3.606,3.606,3.606,3.606
EURILS,20260310,072300,3.606,3.606,3.605,3.605
EURILS,20260310,072400,3.606,3.606,3.606,3.606
EURILS,20260310,072500,3.606,3.606,3.606,3.606
EURILS,20260310,072600,3.606,3.606,3.606,3.606
EURILS,20260310,072700,3.606,3.606,3.606,3.606
EURILS,20260310,072800,3.606,3.606,3.605,3.605
EURILS,20260310,072900,3.605,3.605,3.605,3.605
EURILS,20260310,073000,3.605,3.605,3.605,3.605
EURILS,20260310,073100,3.606,3.606,3.606,3.606
EURILS,20260310,073200,3.606,3.606,3.606,3.606
EURILS,20260310,073300,3.606,3.606,3.605,3.605
EURILS,20260310,073400,3.606,3.606,3.606,3.606
EURILS,20260310,073500,3.606,3.606,3.606,3.606
EURILS,20260310,073600,3.606,3.606,3.606,3.606
EURILS,20260310,073700,3.606,3.607,3.606,3.607
EURILS,20260310,073800,3.607,3.607,3.607,3.607
EURILS,20260310,073900,3.607,3.608,3.607,3.608
EURILS,20260310,074000,3.608,3.608,3.608,3.608
EURILS,20260310,074100,3.607,3.607,3.607,3.607
EURILS,20260310,074200,3.607,3.607,3.607,3.607
EURILS,20260310,074300,3.607,3.607,3.607,3.607
EURILS,20260310,074400,3.607,3.608,3.607,3.608
EURILS,20260310,074500,3.608,3.608,3.608,3.608
EURILS,20260310,074600,3.608,3.608,3.608,3.608
EURILS,20260310,074700,3.608,3.608,3.608,3.608
EURILS,20260310,074800,3.608,3.608,3.608,3.608
EURILS,20260310,074900,3.608,3.608,3.608,3.608
EURILS,20260310,075000,3.607,3.607,3.607,3.607
EURILS,20260310,075100,3.607,3.607,3.607,3.607
EURILS,20260310,075200,3.607,3.607,3.607,3.607
EURILS,20260310,075300,3.607,3.607,3.607,3.607
EURILS,20260310,075400,3.607,3.607,3.606,3.606
EURILS,20260310,075500,3.606,3.606,3.606,3.606
EURILS,20260310,075600,3.606,3.607,3.606,3.607
EURILS,20260310,075700,3.607,3.607,3.607,3.607
EURILS,20260310,075800,3.607,3.607,3.607,3.607
EURILS,20260310,075900,3.607,3.607,3.607,3.607
EURILS,20260310,080000,3.607,3.607,3.607,3.607
EURILS,20260310,080100,3.607,3.607,3.606,3.606
EURILS,20260310,080200,3.603,3.603,3.589,3.589
EURILS,20260310,080300,3.590,3.591,3.589,3.590
EURILS,20260310,080400,3.591,3.591,3.591,3.591
EURILS,20260310,080500,3.590,3.590,3.589,3.589
EURILS,20260310,080600,3.589,3.590,3.589,3.590
EURILS,20260310,080700,3.589,3.590,3.589,3.589
EURILS,20260310,080800,3.589,3.590,3.589,3.590
EURILS,20260310,080900,3.590,3.590,3.590,3.590
EURILS,20260310,081000,3.590,3.590,3.590,3.590
EURILS,20260310,081100,3.591,3.591,3.590,3.590
EURILS,20260310,081200,3.589,3.589,3.589,3.589
EURILS,20260310,081300,3.588,3.588,3.588,3.588
EURILS,20260310,081400,3.588,3.588,3.588,3.588
EURILS,20260310,081500,3.588,3.588,3.587,3.587
EURILS,20260310,081600,3.587,3.588,3.587,3.588
EURILS,20260310,081700,3.588,3.588,3.588,3.588
EURILS,20260310,081800,3.589,3.589,3.589,3.589
EURILS,20260310,081900,3.588,3.589,3.588,3.589
EURILS,20260310,082000,3.589,3.589,3.589,3.589
EURILS,20260310,082100,3.589,3.589,3.589,3.589
EURILS,20260310,082200,3.588,3.588,3.588,3.588
EURILS,20260310,082300,3.587,3.587,3.587,3.587
EURILS,20260310,082400,3.587,3.587,3.586,3.586
EURILS,20260310,082500,3.586,3.587,3.586,3.587
EURILS,20260310,082600,3.587,3.587,3.587,3.587
EURILS,20260310,082700,3.587,3.587,3.587,3.587
EURILS,20260310,082800,3.588,3.588,3.588,3.588
EURILS,20260310,082900,3.588,3.588,3.588,3.588
EURILS,20260310,083000,3.589,3.589,3.589,3.589
EURILS,20260310,083100,3.588,3.589,3.588,3.589
EURILS,20260310,083200,3.589,3.589,3.589,3.589
EURILS,20260310,083300,3.589,3.589,3.588,3.588
EURILS,20260310,083400,3.587,3.588,3.587,3.588
EURILS,20260310,083500,3.587,3.588,3.587,3.588
EURILS,20260310,083600,3.588,3.588,3.588,3.588
EURILS,20260310,083700,3.588,3.588,3.588,3.588
EURILS,20260310,083800,3.589,3.589,3.589,3.589
EURILS,20260310,083900,3.589,3.589,3.589,3.589
EURILS,20260310,084000,3.589,3.589,3.589,3.589
EURILS,20260310,084100,3.589,3.589,3.589,3.589
EURILS,20260310,084200,3.590,3.590,3.589,3.590
EURILS,20260310,084300,3.590,3.590,3.590,3.590
EURILS,20260310,084400,3.590,3.590,3.590,3.590
EURILS,20260310,084500,3.591,3.591,3.590,3.590
EURILS,20260310,084600,3.591,3.591,3.591,3.591
EURILS,20260310,084700,3.591,3.592,3.591,3.591
EURILS,20260310,084800,3.591,3.591,3.591,3.591
EURILS,20260310,084900,3.591,3.592,3.591,3.592
EURILS,20260310,085000,3.592,3.592,3.592,3.592
EURILS,20260310,085100,3.592,3.592,3.592,3.592
EURILS,20260310,085200,3.593,3.594,3.593,3.594
EURILS,20260310,085300,3.594,3.594,3.594,3.594
EURILS,20260310,085400,3.593,3.594,3.593,3.593
EURILS,20260310,085500,3.592,3.592,3.592,3.592
EURILS,20260310,085600,3.592,3.592,3.592,3.592
EURILS,20260310,085700,3.592,3.593,3.592,3.593
EURILS,20260310,085800,3.593,3.593,3.593,3.593
EURILS,20260310,085900,3.593,3.593,3.593,3.593
EURILS,20260310,090000,3.594,3.594,3.594,3.594
EURILS,20260310,090100,3.594,3.594,3.593,3.593
EURILS,20260310,090200,3.594,3.594,3.594,3.594
EURILS,20260310,090300,3.594,3.594,3.593,3.594
EURILS,20260310,090400,3.593,3.593,3.592,3.592
EURILS,20260310,090500,3.593,3.593,3.593,3.593
EURILS,20260310,090600,3.592,3.592,3.590,3.590
EURILS,20260310,090700,3.591,3.591,3.591,3.591
EURILS,20260310,090800,3.590,3.591,3.590,3.590
EURILS,20260310,090900,3.591,3.591,3.590,3.591
EURILS,20260310,091000,3.591,3.591,3.591,3.591
EURILS,20260310,091100,3.591,3.591,3.590,3.590
EURILS,20260310,091200,3.590,3.590,3.590,3.590
EURILS,20260310,091300,3.590,3.590,3.590,3.590
EURILS,20260310,091400,3.590,3.590,3.590,3.590
EURILS,20260310,091500,3.590,3.590,3.590,3.590
EURILS,20260310,091600,3.589,3.590,3.589,3.590
EURILS,20260310,091700,3.589,3.589,3.589,3.589
EURILS,20260310,091800,3.589,3.589,3.588,3.588
EURILS,20260310,091900,3.588,3.588,3.588,3.588
EURILS,20260310,092000,3.588,3.588,3.588,3.588
EURILS,20260310,092100,3.588,3.588,3.588,3.588
EURILS,20260310,092200,3.587,3.587,3.587,3.587
EURILS,20260310,092300,3.587,3.587,3.586,3.587
EURILS,20260310,092400,3.588,3.588,3.587,3.587
EURILS,20260310,092500,3.587,3.587,3.587,3.587
EURILS,20260310,092600,3.587,3.587,3.586,3.587
EURILS,20260310,092700,3.586,3.588,3.586,3.588
EURILS,20260310,092800,3.588,3.588,3.588,3.588
EURILS,20260310,092900,3.587,3.588,3.587,3.588
EURILS,20260310,093000,3.588,3.588,3.588,3.588
EURILS,20260310,093100,3.588,3.588,3.588,3.588
EURILS,20260310,093200,3.588,3.588,3.588,3.588
EURILS,20260310,093300,3.587,3.587,3.586,3.586
EURILS,20260310,093400,3.587,3.587,3.586,3.586
EURILS,20260310,093500,3.587,3.587,3.587,3.587
EURILS,20260310,093600,3.588,3.588,3.587,3.587
EURILS,20260310,093700,3.588,3.588,3.588,3.588
EURILS,20260310,093800,3.587,3.587,3.586,3.586
EURILS,20260310,093900,3.587,3.587,3.586,3.586
EURILS,20260310,094000,3.587,3.588,3.587,3.588
EURILS,20260310,094100,3.588,3.588,3.588,3.588
EURILS,20260310,094200,3.587,3.588,3.587,3.587
EURILS,20260310,094300,3.586,3.588,3.586,3.588
EURILS,20260310,094400,3.587,3.587,3.587,3.587
EURILS,20260310,094500,3.587,3.587,3.586,3.586
EURILS,20260310,094600,3.587,3.587,3.586,3.586
EURILS,20260310,094700,3.586,3.587,3.586,3.587
EURILS,20260310,094800,3.586,3.587,3.586,3.587
EURILS,20260310,094900,3.587,3.587,3.587,3.587
EURILS,20260310,095000,3.586,3.586,3.586,3.586
EURILS,20260310,095100,3.585,3.586,3.585,3.585
EURILS,20260310,095200,3.586,3.589,3.586,3.589
EURILS,20260310,095300,3.590,3.590,3.589,3.589
EURILS,20260310,095400,3.589,3.589,3.589,3.589
EURILS,20260310,095500,3.589,3.589,3.589,3.589
EURILS,20260310,095600,3.589,3.590,3.589,3.590
EURILS,20260310,095700,3.591,3.591,3.590,3.591
EURILS,20260310,095800,3.590,3.590,3.589,3.589
EURILS,20260310,095900,3.588,3.588,3.588,3.588
EURILS,20260310,100000,3.589,3.590,3.589,3.590
EURILS,20260310,100100,3.589,3.590,3.589,3.590
EURILS,20260310,100200,3.590,3.590,3.589,3.590
EURILS,20260310,100300,3.589,3.590,3.589,3.590
EURILS,20260310,100400,3.589,3.589,3.588,3.588
EURILS,20260310,100500,3.587,3.588,3.587,3.588
EURILS,20260310,100600,3.587,3.587,3.587,3.587
EURILS,20260310,100700,3.587,3.587,3.586,3.586
EURILS,20260310,100800,3.586,3.587,3.586,3.587
EURILS,20260310,100900,3.586,3.586,3.586,3.586
EURILS,20260310,101000,3.587,3.587,3.587,3.587
EURILS,20260310,101100,3.587,3.587,3.587,3.587
EURILS,20260310,101200,3.587,3.587,3.587,3.587
EURILS,20260310,101300,3.588,3.588,3.588,3.588
EURILS,20260310,101400,3.588,3.589,3.588,3.589
EURILS,20260310,101500,3.588,3.588,3.587,3.587
EURILS,20260310,101600,3.588,3.588,3.588,3.588
EURILS,20260310,101700,3.588,3.588,3.587,3.587
EURILS,20260310,101800,3.586,3.586,3.586,3.586
EURILS,20260310,101900,3.587,3.588,3.587,3.588
EURILS,20260310,102000,3.587,3.587,3.587,3.587
EURILS,20260310,102100,3.587,3.587,3.586,3.586
EURILS,20260310,102200,3.587,3.588,3.587,3.588
EURILS,20260310,102300,3.589,3.589,3.589,3.589
EURILS,20260310,102400,3.589,3.590,3.589,3.590
EURILS,20260310,102500,3.590,3.591,3.590,3.591
EURILS,20260310,102600,3.590,3.590,3.589,3.589
EURILS,20260310,102700,3.588,3.588,3.588,3.588
EURILS,20260310,102800,3.588,3.588,3.587,3.587
EURILS,20260310,102900,3.587,3.587,3.587,3.587
EURILS,20260310,103000,3.588,3.588,3.588,3.588
EURILS,20260310,103100,3.588,3.588,3.588,3.588
EURILS,20260310,103200,3.588,3.588,3.588,3.588
EURILS,20260310,103300,3.587,3.587,3.587,3.587
EURILS,20260310,103400,3.587,3.588,3.587,3.587
EURILS,20260310,103500,3.587,3.587,3.587,3.587
EURILS,20260310,103600,3.586,3.586,3.586,3.586
EURILS,20260310,103700,3.586,3.587,3.585,3.587
EURILS,20260310,103800,3.588,3.588,3.588,3.588
EURILS,20260310,103900,3.588,3.588,3.588,3.588
EURILS,20260310,104000,3.588,3.588,3.588,3.588
EURILS,20260310,104100,3.588,3.588,3.588,3.588
EURILS,20260310,104200,3.589,3.589,3.589,3.589
EURILS,20260310,104300,3.588,3.589,3.588,3.589
EURILS,20260310,104400,3.589,3.589,3.589,3.589
EURILS,20260310,104500,3.589,3.589,3.589,3.589
EURILS,20260310,104600,3.589,3.589,3.589,3.589
EURILS,20260310,104700,3.590,3.590,3.589,3.589
EURILS,20260310,104800,3.588,3.589,3.588,3.589
EURILS,20260310,104900,3.589,3.589,3.589,3.589
EURILS,20260310,105000,3.588,3.588,3.588,3.588
EURILS,20260310,105100,3.588,3.588,3.588,3.588
EURILS,20260310,105200,3.588,3.588,3.588,3.588
EURILS,20260310,105300,3.588,3.588,3.588,3.588
EURILS,20260310,105400,3.588,3.588,3.588,3.588
EURILS,20260310,105500,3.588,3.588,3.588,3.588
EURILS,20260310,105600,3.588,3.589,3.588,3.588
EURILS,20260310,105700,3.588,3.588,3.588,3.588
EURILS,20260310,105800,3.588,3.588,3.588,3.588
EURILS,20260310,105900,3.588,3.588,3.588,3.588
EURILS,20260310,110000,3.589,3.589,3.588,3.588
EURILS,20260310,110100,3.587,3.587,3.587,3.587
EURILS,20260310,110200,3.587,3.587,3.587,3.587
EURILS,20260310,110300,3.586,3.586,3.586,3.586
EURILS,20260310,110400,3.587,3.587,3.586,3.586
EURILS,20260310,110500,3.586,3.587,3.586,3.587
EURILS,20260310,110600,3.586,3.586,3.586,3.586
EURILS,20260310,110700,3.586,3.588,3.586,3.588
EURILS,20260310,110800,3.588,3.588,3.588,3.588
EURILS,20260310,110900,3.587,3.587,3.587,3.587
EURILS,20260310,111000,3.588,3.588,3.587,3.588
EURILS,20260310,111100,3.588,3.588,3.588,3.588
EURILS,20260310,111200,3.588,3.588,3.588,3.588
EURILS,20260310,111300,3.588,3.588,3.588,3.588
EURILS,20260310,111400,3.588,3.588,3.588,3.588
EURILS,20260310,111500,3.587,3.588,3.587,3.588
EURILS,20260310,111600,3.587,3.588,3.587,3.588
EURILS,20260310,111700,3.589,3.589,3.589,3.589
EURILS,20260310,111800,3.589,3.590,3.589,3.590
EURILS,20260310,111900,3.589,3.589,3.589,3.589
EURILS,20260310,112000,3.589,3.589,3.589,3.589
EURILS,20260310,112100,3.590,3.590,3.590,3.590
EURILS,20260310,112200,3.590,3.590,3.590,3.590
EURILS,20260310,112300,3.590,3.590,3.590,3.590
EURILS,20260310,112400,3.590,3.590,3.590,3.590
EURILS,20260310,112500,3.590,3.590,3.590,3.590
EURILS,20260310,112600,3.590,3.590,3.590,3.590
EURILS,20260310,112700,3.589,3.589,3.589,3.589
EURILS,20260310,112800,3.588,3.589,3.588,3.589
EURILS,20260310,112900,3.589,3.589,3.588,3.589
EURILS,20260310,113000,3.588,3.588,3.587,3.587
EURILS,20260310,113100,3.586,3.586,3.586,3.586
EURILS,20260310,113200,3.586,3.586,3.585,3.585
EURILS,20260310,113300,3.586,3.587,3.586,3.586
EURILS,20260310,113400,3.586,3.586,3.585,3.585
EURILS,20260310,113500,3.586,3.586,3.586,3.586
EURILS,20260310,113600,3.585,3.585,3.585,3.585
EURILS,20260310,113700,3.585,3.586,3.584,3.584
EURILS,20260310,113800,3.583,3.584,3.582,3.582
EURILS,20260310,113900,3.583,3.588,3.583,3.588
EURILS,20260310,114000,3.588,3.589,3.588,3.589
EURILS,20260310,114100,3.588,3.588,3.587,3.587
EURILS,20260310,114200,3.588,3.588,3.588,3.588
EURILS,20260310,114300,3.588,3.588,3.588,3.588
EURILS,20260310,114400,3.589,3.589,3.588,3.588
EURILS,20260310,114500,3.587,3.588,3.587,3.587
EURILS,20260310,114600,3.588,3.588,3.587,3.588
EURILS,20260310,114700,3.587,3.587,3.586,3.586
EURILS,20260310,114800,3.586,3.587,3.586,3.587
EURILS,20260310,114900,3.588,3.588,3.588,3.588
EURILS,20260310,115000,3.587,3.587,3.587,3.587
EURILS,20260310,115100,3.587,3.587,3.586,3.586
EURILS,20260310,115200,3.587,3.589,3.587,3.589
EURILS,20260310,115300,3.588,3.588,3.587,3.587
EURILS,20260310,115400,3.587,3.587,3.587,3.587
EURILS,20260310,115500,3.588,3.588,3.588,3.588
EURILS,20260310,115600,3.588,3.588,3.587,3.588
EURILS,20260310,115700,3.588,3.588,3.588,3.588
EURILS,20260310,115800,3.588,3.589,3.588,3.589
EURILS,20260310,115900,3.588,3.588,3.588,3.588
EURILS,20260310,120000,3.589,3.589,3.589,3.589
EURILS,20260310,120100,3.589,3.589,3.589,3.589
EURILS,20260310,120200,3.588,3.589,3.588,3.589
EURILS,20260310,120300,3.588,3.589,3.588,3.588
EURILS,20260310,120400,3.589,3.589,3.589,3.589
EURILS,20260310,120500,3.589,3.592,3.589,3.591
EURILS,20260310,120600,3.592,3.592,3.591,3.591
EURILS,20260310,120700,3.590,3.592,3.589,3.592
EURILS,20260310,120800,3.591,3.592,3.591,3.591
EURILS,20260310,120900,3.592,3.592,3.592,3.592
EURILS,20260310,121000,3.592,3.592,3.591,3.591
EURILS,20260310,121100,3.592,3.592,3.592,3.592
EURILS,20260310,121200,3.592,3.594,3.592,3.593
EURILS,20260310,121300,3.593,3.593,3.593,3.593
EURILS,20260310,121400,3.593,3.593,3.593,3.593
EURILS,20260310,121500,3.593,3.593,3.593,3.593
EURILS,20260310,121600,3.592,3.592,3.592,3.592
EURILS,20260310,121700,3.592,3.592,3.591,3.591
EURILS,20260310,121800,3.592,3.592,3.592,3.592
EURILS,20260310,121900,3.591,3.591,3.590,3.590
EURILS,20260310,122000,3.590,3.590,3.590,3.590
EURILS,20260310,122100,3.591,3.592,3.591,3.592
EURILS,20260310,122200,3.592,3.592,3.592,3.592
EURILS,20260310,122300,3.592,3.592,3.592,3.592
EURILS,20260310,122400,3.593,3.593,3.593,3.593
EURILS,20260310,122500,3.593,3.593,3.592,3.593
EURILS,20260310,122600,3.593,3.593,3.593,3.593
EURILS,20260310,122700,3.594,3.594,3.593,3.593
EURILS,20260310,122800,3.593,3.593,3.592,3.592
EURILS,20260310,122900,3.591,3.591,3.591,3.591
EURILS,20260310,123000,3.591,3.592,3.591,3.592
EURILS,20260310,123100,3.591,3.591,3.591,3.591
EURILS,20260310,123200,3.590,3.590,3.590,3.590
EURILS,20260310,123300,3.590,3.591,3.590,3.591
EURILS,20260310,123400,3.591,3.591,3.591,3.591
EURILS,20260310,123500,3.591,3.591,3.591,3.591
EURILS,20260310,123600,3.591,3.591,3.591,3.591
EURILS,20260310,123700,3.592,3.593,3.592,3.592
EURILS,20260310,123800,3.593,3.593,3.593,3.593
EURILS,20260310,123900,3.593,3.594,3.593,3.594
EURILS,20260310,124000,3.594,3.594,3.594,3.594
EURILS,20260310,124100,3.594,3.594,3.593,3.593
EURILS,20260310,124200,3.593,3.593,3.593,3.593
EURILS,20260310,124300,3.593,3.593,3.593,3.593
EURILS,20260310,124400,3.593,3.593,3.593,3.593
EURILS,20260310,124500,3.594,3.594,3.594,3.594
EURILS,20260310,124600,3.594,3.594,3.594,3.594
EURILS,20260310,124700,3.593,3.593,3.593,3.593
EURILS,20260310,124800,3.593,3.593,3.593,3.593
EURILS,20260310,124900,3.593,3.594,3.593,3.594
EURILS,20260310,125000,3.594,3.594,3.593,3.593
EURILS,20260310,125100,3.594,3.594,3.594,3.594
EURILS,20260310,125200,3.594,3.594,3.594,3.594
EURILS,20260310,125300,3.594,3.594,3.594,3.594
EURILS,20260310,125400,3.594,3.594,3.593,3.593
EURILS,20260310,125500,3.593,3.593,3.593,3.593
EURILS,20260310,125600,3.592,3.593,3.592,3.592
EURILS,20260310,125700,3.591,3.592,3.591,3.592
EURILS,20260310,125800,3.593,3.593,3.593,3.593
EURILS,20260310,125900,3.593,3.593,3.593,3.593
EURILS,20260310,130000,3.592,3.592,3.592,3.592
EURILS,20260310,130100,3.593,3.593,3.592,3.592
EURILS,20260310,130200,3.591,3.591,3.591,3.591
EURILS,20260310,130300,3.591,3.591,3.590,3.590
EURILS,20260310,130400,3.591,3.591,3.590,3.590
EURILS,20260310,130500,3.591,3.592,3.591,3.592
EURILS,20260310,130600,3.593,3.593,3.592,3.592
EURILS,20260310,130700,3.593,3.593,3.592,3.593
EURILS,20260310,130800,3.592,3.592,3.590,3.591
EURILS,20260310,130900,3.591,3.591,3.591,3.591
EURILS,20260310,131000,3.592,3.592,3.591,3.592
EURILS,20260310,131100,3.592,3.593,3.592,3.593
EURILS,20260310,131200,3.594,3.594,3.594,3.594
EURILS,20260310,131300,3.595,3.595,3.594,3.594
EURILS,20260310,131400,3.595,3.595,3.593,3.593
EURILS,20260310,131500,3.592,3.592,3.590,3.590
EURILS,20260310,131600,3.591,3.592,3.591,3.591
EURILS,20260310,131700,3.592,3.592,3.590,3.590
EURILS,20260310,131800,3.591,3.591,3.591,3.591
EURILS,20260310,131900,3.591,3.592,3.591,3.592
EURILS,20260310,132000,3.592,3.592,3.592,3.592
EURILS,20260310,132100,3.592,3.592,3.592,3.592
EURILS,20260310,132200,3.591,3.592,3.591,3.592
EURILS,20260310,132300,3.592,3.593,3.592,3.593
EURILS,20260310,132400,3.594,3.594,3.593,3.593
EURILS,20260310,132500,3.592,3.593,3.592,3.593
EURILS,20260310,132600,3.593,3.593,3.592,3.592
EURILS,20260310,132700,3.593,3.593,3.593,3.593
EURILS,20260310,132800,3.593,3.593,3.593,3.593
EURILS,20260310,132900,3.593,3.593,3.592,3.592
EURILS,20260310,133000,3.592,3.592,3.592,3.592
EURILS,20260310,133100,3.592,3.592,3.592,3.592
EURILS,20260310,133200,3.593,3.593,3.592,3.592
EURILS,20260310,133300,3.592,3.593,3.592,3.593
EURILS,20260310,133400,3.593,3.594,3.593,3.594
EURILS,20260310,133500,3.594,3.594,3.594,3.594
EURILS,20260310,133600,3.595,3.595,3.594,3.594
EURILS,20260310,133700,3.594,3.594,3.593,3.594
EURILS,20260310,133800,3.593,3.593,3.593,3.593
EURILS,20260310,133900,3.594,3.594,3.593,3.593
EURILS,20260310,134000,3.593,3.593,3.592,3.593
EURILS,20260310,134100,3.594,3.594,3.594,3.594
EURILS,20260310,134200,3.594,3.594,3.594,3.594
EURILS,20260310,134300,3.593,3.593,3.593,3.593
EURILS,20260310,134400,3.593,3.593,3.592,3.592
EURILS,20260310,134500,3.592,3.592,3.591,3.592
EURILS,20260310,134600,3.593,3.594,3.593,3.594
EURILS,20260310,134700,3.593,3.593,3.592,3.592
EURILS,20260310,134800,3.593,3.593,3.592,3.592
EURILS,20260310,134900,3.593,3.594,3.593,3.593
EURILS,20260310,135000,3.594,3.596,3.594,3.596
EURILS,20260310,135100,3.595,3.595,3.595,3.595
EURILS,20260310,135200,3.595,3.595,3.594,3.594
EURILS,20260310,135300,3.595,3.595,3.595,3.595
EURILS,20260310,135400,3.595,3.595,3.594,3.595
EURILS,20260310,135500,3.595,3.595,3.595,3.595
EURILS,20260310,135600,3.596,3.596,3.596,3.596
EURILS,20260310,135700,3.596,3.596,3.595,3.595
EURILS,20260310,135800,3.595,3.595,3.595,3.595
EURILS,20260310,135900,3.594,3.594,3.594,3.594
EURILS,20260310,140000,3.594,3.595,3.594,3.594
EURILS,20260310,140100,3.595,3.595,3.594,3.595
EURILS,20260310,140200,3.595,3.595,3.593,3.594
EURILS,20260310,140300,3.593,3.593,3.592,3.593
EURILS,20260310,140400,3.593,3.593,3.593,3.593
EURILS,20260310,140500,3.593,3.593,3.593,3.593
EURILS,20260310,140600,3.593,3.593,3.593,3.593
EURILS,20260310,140700,3.593,3.593,3.593,3.593
EURILS,20260310,140800,3.592,3.593,3.592,3.593
EURILS,20260310,140900,3.593,3.594,3.593,3.594
EURILS,20260310,141000,3.595,3.595,3.594,3.594
EURILS,20260310,141100,3.594,3.594,3.593,3.594
EURILS,20260310,141200,3.593,3.593,3.592,3.592
EURILS,20260310,141300,3.592,3.592,3.592,3.592
EURILS,20260310,141400,3.593,3.594,3.593,3.593
EURILS,20260310,141500,3.594,3.594,3.592,3.593
EURILS,20260310,141600,3.592,3.593,3.592,3.593
EURILS,20260310,141700,3.592,3.592,3.592,3.592
EURILS,20260310,141800,3.592,3.592,3.592,3.592
EURILS,20260310,141900,3.592,3.593,3.592,3.593
EURILS,20260310,142000,3.594,3.594,3.593,3.593
EURILS,20260310,142100,3.594,3.594,3.594,3.594
EURILS,20260310,142200,3.594,3.594,3.594,3.594
EURILS,20260310,142300,3.594,3.594,3.594,3.594
EURILS,20260310,142400,3.595,3.595,3.595,3.595
EURILS,20260310,142500,3.595,3.595,3.594,3.594
EURILS,20260310,142600,3.593,3.593,3.592,3.592
EURILS,20260310,142700,3.592,3.592,3.592,3.592
EURILS,20260310,142800,3.592,3.593,3.592,3.593
EURILS,20260310,142900,3.593,3.593,3.592,3.592
EURILS,20260310,143000,3.592,3.592,3.592,3.592
EURILS,20260310,143100,3.592,3.592,3.592,3.592
EURILS,20260310,143200,3.592,3.592,3.592,3.592
EURILS,20260310,143300,3.592,3.592,3.592,3.592
EURILS,20260310,143400,3.591,3.591,3.589,3.589
EURILS,20260310,143500,3.590,3.591,3.590,3.591
EURILS,20260310,143600,3.592,3.594,3.591,3.594
EURILS,20260310,143700,3.595,3.595,3.595,3.595
EURILS,20260310,143800,3.595,3.595,3.595,3.595
EURILS,20260310,143900,3.594,3.595,3.594,3.595
EURILS,20260310,144000,3.595,3.595,3.595,3.595
EURILS,20260310,144100,3.595,3.595,3.594,3.594
EURILS,20260310,144200,3.595,3.595,3.594,3.595
EURILS,20260310,144300,3.596,3.597,3.596,3.597
EURILS,20260310,144400,3.598,3.599,3.597,3.599
EURILS,20260310,144500,3.598,3.599,3.598,3.599
EURILS,20260310,144600,3.599,3.599,3.596,3.596
EURILS,20260310,144700,3.597,3.597,3.597,3.597
EURILS,20260310,144800,3.597,3.597,3.596,3.596
EURILS,20260310,144900,3.597,3.597,3.596,3.596
EURILS,20260310,145000,3.597,3.597,3.596,3.597
EURILS,20260310,145100,3.596,3.596,3.596,3.596
EURILS,20260310,145200,3.595,3.595,3.595,3.595
EURILS,20260310,145300,3.595,3.595,3.594,3.594
EURILS,20260310,145400,3.595,3.595,3.595,3.595
EURILS,20260310,145500,3.596,3.596,3.595,3.595
EURILS,20260310,145600,3.595,3.595,3.595,3.595
EURILS,20260310,145700,3.596,3.596,3.596,3.596
EURILS,20260310,145800,3.595,3.596,3.595,3.595
EURILS,20260310,145900,3.594,3.594,3.593,3.593
EURILS,20260310,150000,3.593,3.594,3.593,3.594
EURILS,20260310,150100,3.593,3.593,3.592,3.592
EURILS,20260310,150200,3.592,3.595,3.592,3.595
EURILS,20260310,150300,3.594,3.594,3.594,3.594
EURILS,20260310,150400,3.595,3.595,3.594,3.595
EURILS,20260310,150500,3.594,3.594,3.593,3.593
EURILS,20260310,150600,3.594,3.594,3.591,3.592
EURILS,20260310,150700,3.592,3.592,3.592,3.592
EURILS,20260310,150800,3.591,3.591,3.591,3.591
EURILS,20260310,150900,3.591,3.591,3.591,3.591
EURILS,20260310,151000,3.592,3.594,3.592,3.593
EURILS,20260310,151100,3.594,3.594,3.594,3.594
EURILS,20260310,151200,3.594,3.594,3.594,3.594
EURILS,20260310,151300,3.593,3.593,3.593,3.593
EURILS,20260310,151400,3.593,3.593,3.593,3.593
EURILS,20260310,151500,3.592,3.593,3.591,3.591
EURILS,20260310,151600,3.592,3.592,3.591,3.591
EURILS,20260310,151700,3.592,3.592,3.590,3.591
EURILS,20260310,151800,3.590,3.591,3.590,3.590
EURILS,20260310,151900,3.591,3.591,3.590,3.590
EURILS,20260310,152000,3.589,3.590,3.589,3.590
EURILS,20260310,152100,3.590,3.590,3.589,3.590
EURILS,20260310,152200,3.589,3.589,3.589,3.589
EURILS,20260310,152300,3.589,3.589,3.588,3.588
EURILS,20260310,152400,3.588,3.588,3.587,3.588
EURILS,20260310,152500,3.587,3.587,3.586,3.586
EURILS,20260310,152600,3.586,3.586,3.586,3.586
EURILS,20260310,152700,3.586,3.586,3.586,3.586
EURILS,20260310,152800,3.587,3.589,3.587,3.589
EURILS,20260310,152900,3.589,3.589,3.589,3.589
EURILS,20260310,153000,3.588,3.588,3.588,3.588
EURILS,20260310,153100,3.589,3.589,3.589,3.589
EURILS,20260310,153200,3.589,3.589,3.588,3.588
EURILS,20260310,153300,3.589,3.589,3.588,3.588
EURILS,20260310,153400,3.588,3.588,3.587,3.588
EURILS,20260310,153500,3.587,3.587,3.585,3.585
EURILS,20260310,153600,3.585,3.586,3.585,3.586
EURILS,20260310,153700,3.586,3.586,3.585,3.585
EURILS,20260310,153800,3.584,3.584,3.583,3.583
EURILS,20260310,153900,3.583,3.584,3.583,3.584
EURILS,20260310,154000,3.584,3.585,3.584,3.585
EURILS,20260310,154100,3.584,3.584,3.583,3.583
EURILS,20260310,154200,3.583,3.583,3.583,3.583
EURILS,20260310,154300,3.584,3.584,3.584,3.584
EURILS,20260310,154400,3.584,3.584,3.584,3.584
EURILS,20260310,154500,3.583,3.584,3.583,3.584
EURILS,20260310,154600,3.584,3.584,3.584,3.584
EURILS,20260310,154700,3.583,3.584,3.583,3.584
EURILS,20260310,154800,3.584,3.584,3.583,3.583
EURILS,20260310,154900,3.584,3.584,3.583,3.584
EURILS,20260310,155000,3.584,3.584,3.584,3.584
EURILS,20260310,155100,3.585,3.585,3.584,3.584
EURILS,20260310,155200,3.583,3.584,3.583,3.584
EURILS,20260310,155300,3.583,3.584,3.583,3.584
EURILS,20260310,155400,3.584,3.585,3.584,3.585
EURILS,20260310,155500,3.585,3.585,3.584,3.584
EURILS,20260310,155600,3.585,3.585,3.585,3.585
EURILS,20260310,155700,3.585,3.585,3.585,3.585
EURILS,20260310,155800,3.585,3.585,3.585,3.585
EURILS,20260310,155900,3.586,3.586,3.585,3.585
EURILS,20260310,160000,3.586,3.586,3.585,3.585
EURILS,20260310,160100,3.585,3.586,3.585,3.585
EURILS,20260310,160200,3.585,3.585,3.585,3.585
EURILS,20260310,160300,3.584,3.584,3.584,3.584
EURILS,20260310,160400,3.583,3.583,3.583,3.583
EURILS,20260310,160500,3.583,3.583,3.583,3.583
EURILS,20260310,160600,3.583,3.583,3.583,3.583
EURILS,20260310,160700,3.583,3.583,3.583,3.583
EURILS,20260310,160800,3.583,3.583,3.583,3.583
EURILS,20260310,160900,3.583,3.583,3.582,3.583
EURILS,20260310,161000,3.582,3.583,3.582,3.582
EURILS,20260310,161100,3.582,3.582,3.582,3.582
EURILS,20260310,161200,3.582,3.582,3.581,3.581
EURILS,20260310,161300,3.582,3.582,3.581,3.581
EURILS,20260310,161400,3.581,3.582,3.581,3.582
EURILS,20260310,161500,3.583,3.583,3.582,3.582
EURILS,20260310,161600,3.581,3.581,3.581,3.581
EURILS,20260310,161700,3.580,3.581,3.580,3.581
EURILS,20260310,161800,3.582,3.582,3.582,3.582
EURILS,20260310,161900,3.582,3.582,3.582,3.582
EURILS,20260310,162000,3.581,3.582,3.581,3.582
EURILS,20260310,162100,3.582,3.582,3.581,3.581
EURILS,20260310,162200,3.580,3.581,3.580,3.581
EURILS,20260310,162300,3.581,3.581,3.581,3.581
EURILS,20260310,162400,3.580,3.580,3.580,3.580
EURILS,20260310,162500,3.580,3.580,3.580,3.580
EURILS,20260310,162600,3.580,3.580,3.579,3.579
EURILS,20260310,162700,3.579,3.579,3.579,3.579
EURILS,20260310,162800,3.578,3.579,3.578,3.579
EURILS,20260310,162900,3.580,3.580,3.580,3.580
EURILS,20260310,163000,3.579,3.579,3.578,3.578
EURILS,20260310,163100,3.579,3.579,3.579,3.579
EURILS,20260310,163200,3.579,3.579,3.579,3.579
EURILS,20260310,163300,3.579,3.580,3.579,3.580
EURILS,20260310,163400,3.581,3.581,3.581,3.581
EURILS,20260310,163500,3.581,3.581,3.581,3.581
EURILS,20260310,163600,3.581,3.582,3.581,3.582
EURILS,20260310,163700,3.583,3.583,3.583,3.583
EURILS,20260310,163800,3.583,3.583,3.583,3.583
EURILS,20260310,163900,3.583,3.583,3.583,3.583
EURILS,20260310,164000,3.583,3.583,3.582,3.582
EURILS,20260310,164100,3.582,3.582,3.582,3.582
EURILS,20260310,164200,3.581,3.582,3.581,3.582
EURILS,20260310,164300,3.583,3.583,3.582,3.582
EURILS,20260310,164400,3.582,3.582,3.582,3.582
EURILS,20260310,164500,3.581,3.581,3.581,3.581
EURILS,20260310,164600,3.582,3.582,3.582,3.582
EURILS,20260310,164700,3.582,3.582,3.581,3.581
EURILS,20260310,164800,3.581,3.581,3.581,3.581
EURILS,20260310,164900,3.581,3.581,3.581,3.581
EURILS,20260310,165000,3.581,3.581,3.581,3.581
EURILS,20260310,165100,3.581,3.582,3.581,3.582
EURILS,20260310,165200,3.582,3.582,3.582,3.582
EURILS,20260310,165300,3.582,3.582,3.582,3.582
EURILS,20260310,165400,3.583,3.583,3.583,3.583
EURILS,20260310,165500,3.583,3.583,3.582,3.582
EURILS,20260310,165600,3.583,3.585,3.583,3.585
EURILS,20260310,165700,3.584,3.584,3.584,3.584
EURILS,20260310,165800,3.584,3.584,3.583,3.583
EURILS,20260310,165900,3.582,3.582,3.582,3.582
EURILS,20260310,170000,3.582,3.583,3.582,3.583
EURILS,20260310,170100,3.582,3.582,3.582,3.582
EURILS,20260310,170200,3.582,3.582,3.582,3.582
EURILS,20260310,170300,3.582,3.582,3.582,3.582
EURILS,20260310,170400,3.582,3.582,3.581,3.581
EURILS,20260310,170500,3.581,3.581,3.581,3.581
EURILS,20260310,170600,3.581,3.581,3.581,3.581
EURILS,20260310,170700,3.580,3.580,3.580,3.580
EURILS,20260310,170800,3.580,3.580,3.580,3.580
EURILS,20260310,170900,3.580,3.580,3.580,3.580
EURILS,20260310,171000,3.580,3.580,3.580,3.580
EURILS,20260310,171100,3.581,3.581,3.581,3.581
EURILS,20260310,171200,3.581,3.581,3.581,3.581
EURILS,20260310,171300,3.581,3.581,3.581,3.581
EURILS,20260310,171400,3.581,3.581,3.581,3.581
EURILS,20260310,171500,3.581,3.581,3.581,3.581
EURILS,20260310,171600,3.581,3.581,3.581,3.581
EURILS,20260310,171700,3.581,3.581,3.581,3.581
EURILS,20260310,171800,3.581,3.582,3.581,3.582
EURILS,20260310,171900,3.582,3.582,3.582,3.582
EURILS,20260310,172000,3.582,3.582,3.582,3.582
EURILS,20260310,172100,3.582,3.582,3.582,3.582
EURILS,20260310,172200,3.582,3.582,3.582,3.582
EURILS,20260310,172300,3.582,3.582,3.582,3.582
EURILS,20260310,172400,3.582,3.582,3.582,3.582
EURILS,20260310,172500,3.582,3.582,3.582,3.582
EURILS,20260310,172600,3.582,3.582,3.582,3.582
EURILS,20260310,172700,3.582,3.582,3.582,3.582
EURILS,20260310,172800,3.582,3.582,3.582,3.582
EURILS,20260310,172900,3.582,3.582,3.582,3.582
EURILS,20260310,173000,3.582,3.582,3.582,3.582
EURILS,20260310,173100,3.582,3.582,3.582,3.582
EURILS,20260310,173200,3.583,3.583,3.583,3.583
EURILS,20260310,173300,3.583,3.583,3.583,3.583
EURILS,20260310,173400,3.583,3.584,3.583,3.583
EURILS,20260310,173500,3.584,3.585,3.584,3.585
EURILS,20260310,173600,3.584,3.585,3.584,3.584
EURILS,20260310,173700,3.584,3.584,3.584,3.584
EURILS,20260310,173800,3.584,3.584,3.583,3.584
EURILS,20260310,173900,3.584,3.584,3.584,3.584
EURILS,20260310,174000,3.584,3.584,3.584,3.584
EURILS,20260310,174100,3.583,3.583,3.583,3.583
EURILS,20260310,174200,3.583,3.583,3.583,3.583
EURILS,20260310,174300,3.583,3.583,3.583,3.583
EURILS,20260310,174400,3.583,3.583,3.583,3.583
EURILS,20260310,174500,3.583,3.583,3.583,3.583
EURILS,20260310,174600,3.583,3.583,3.582,3.582
EURILS,20260310,174700,3.582,3.582,3.582,3.582
EURILS,20260310,174800,3.582,3.582,3.581,3.582
EURILS,20260310,174900,3.581,3.581,3.581,3.581
EURILS,20260310,175000,3.582,3.582,3.581,3.581
EURILS,20260310,175100,3.582,3.582,3.582,3.582
EURILS,20260310,175200,3.582,3.582,3.582,3.582
EURILS,20260310,175300,3.583,3.584,3.583,3.584
EURILS,20260310,175400,3.584,3.584,3.584,3.584
EURILS,20260310,175500,3.584,3.584,3.584,3.584
EURILS,20260310,175600,3.585,3.585,3.584,3.585
EURILS,20260310,175700,3.585,3.585,3.584,3.584
EURILS,20260310,175800,3.584,3.584,3.584,3.584
EURILS,20260310,175900,3.584,3.584,3.584,3.584
EURILS,20260310,180000,3.584,3.584,3.584,3.584
EURILS,20260310,180100,3.584,3.584,3.584,3.584
EURILS,20260310,180200,3.585,3.585,3.585,3.585
EURILS,20260310,180300,3.584,3.585,3.584,3.585
EURILS,20260310,180400,3.585,3.585,3.585,3.585
EURILS,20260310,180500,3.585,3.585,3.585,3.585
EURILS,20260310,180600,3.585,3.586,3.585,3.586
EURILS,20260310,180700,3.586,3.586,3.586,3.586
EURILS,20260310,180800,3.585,3.586,3.585,3.586
EURILS,20260310,180900,3.586,3.586,3.586,3.586
EURILS,20260310,181000,3.586,3.586,3.586,3.586
EURILS,20260310,181100,3.586,3.586,3.586,3.586
EURILS,20260310,181200,3.586,3.586,3.586,3.586
EURILS,20260310,181300,3.586,3.586,3.585,3.586
EURILS,20260310,181400,3.585,3.585,3.584,3.585
EURILS,20260310,181500,3.585,3.585,3.585,3.585
EURILS,20260310,181600,3.585,3.586,3.585,3.586
EURILS,20260310,181700,3.585,3.586,3.585,3.586
EURILS,20260310,181800,3.586,3.588,3.586,3.588
EURILS,20260310,181900,3.588,3.588,3.588,3.588
EURILS,20260310,182000,3.588,3.588,3.588,3.588
EURILS,20260310,182100,3.587,3.588,3.587,3.588
EURILS,20260310,182200,3.587,3.588,3.587,3.588
EURILS,20260310,182300,3.588,3.588,3.588,3.588
EURILS,20260310,182400,3.588,3.588,3.588,3.588
EURILS,20260310,182500,3.588,3.588,3.588,3.588
EURILS,20260310,182600,3.587,3.587,3.587,3.587
EURILS,20260310,182700,3.587,3.587,3.587,3.587
EURILS,20260310,182800,3.588,3.589,3.588,3.588
EURILS,20260310,182900,3.587,3.588,3.587,3.588
EURILS,20260310,183000,3.587,3.587,3.586,3.586
EURILS,20260310,183100,3.586,3.586,3.586,3.586
EURILS,20260310,183200,3.586,3.586,3.586,3.586
EURILS,20260310,183300,3.586,3.586,3.586,3.586
EURILS,20260310,183400,3.585,3.585,3.585,3.585
EURILS,20260310,183500,3.584,3.585,3.584,3.584
EURILS,20260310,183600,3.585,3.585,3.584,3.584
EURILS,20260310,183700,3.583,3.583,3.583,3.583
EURILS,20260310,183800,3.583,3.583,3.583,3.583
EURILS,20260310,183900,3.582,3.583,3.582,3.583
EURILS,20260310,184000,3.582,3.582,3.582,3.582
EURILS,20260310,184100,3.582,3.582,3.582,3.582
EURILS,20260310,184200,3.582,3.583,3.582,3.582
EURILS,20260310,184300,3.582,3.582,3.582,3.582
EURILS,20260310,184400,3.583,3.583,3.582,3.582
EURILS,20260310,184500,3.582,3.582,3.582,3.582
EURILS,20260310,184600,3.581,3.582,3.581,3.582
EURILS,20260310,184700,3.582,3.582,3.581,3.581
EURILS,20260310,184800,3.582,3.582,3.581,3.581
EURILS,20260310,184900,3.582,3.582,3.581,3.582
EURILS,20260310,185000,3.582,3.582,3.581,3.581
EURILS,20260310,185100,3.581,3.581,3.581,3.581
EURILS,20260310,185200,3.581,3.581,3.581,3.581
EURILS,20260310,185300,3.582,3.582,3.582,3.582
EURILS,20260310,185400,3.582,3.582,3.582,3.582
EURILS,20260310,185500,3.582,3.582,3.581,3.581
EURILS,20260310,185600,3.582,3.582,3.582,3.582
EURILS,20260310,185700,3.581,3.581,3.581,3.581
EURILS,20260310,185800,3.581,3.582,3.581,3.582
EURILS,20260310,185900,3.582,3.582,3.582,3.582
EURILS,20260310,190000,3.582,3.582,3.582,3.582
EURILS,20260310,190100,3.581,3.582,3.581,3.582
EURILS,20260310,190200,3.582,3.582,3.582,3.582
EURILS,20260310,190300,3.581,3.582,3.581,3.581
EURILS,20260310,190400,3.582,3.582,3.582,3.582
EURILS,20260310,190500,3.582,3.582,3.582,3.582
EURILS,20260310,190600,3.582,3.582,3.581,3.581
EURILS,20260310,190700,3.581,3.581,3.581,3.581
EURILS,20260310,190800,3.580,3.581,3.580,3.580
EURILS,20260310,190900,3.581,3.581,3.581,3.581
EURILS,20260310,191000,3.581,3.581,3.580,3.580
EURILS,20260310,191100,3.580,3.580,3.580,3.580
EURILS,20260310,191200,3.580,3.580,3.580,3.580
EURILS,20260310,191300,3.581,3.581,3.581,3.581
EURILS,20260310,191400,3.581,3.581,3.579,3.579
EURILS,20260310,191500,3.578,3.579,3.577,3.577
EURILS,20260310,191600,3.576,3.576,3.576,3.576
EURILS,20260310,191700,3.575,3.576,3.574,3.575
EURILS,20260310,191800,3.574,3.575,3.574,3.574
EURILS,20260310,191900,3.573,3.573,3.573,3.573
EURILS,20260310,192000,3.573,3.573,3.573,3.573
EURILS,20260310,192100,3.572,3.574,3.572,3.573
EURILS,20260310,192200,3.574,3.574,3.573,3.573
EURILS,20260310,192300,3.574,3.574,3.573,3.574
EURILS,20260310,192400,3.575,3.575,3.575,3.575
EURILS,20260310,192500,3.575,3.576,3.575,3.575
EURILS,20260310,192600,3.575,3.575,3.575,3.575
EURILS,20260310,192700,3.576,3.576,3.576,3.576
EURILS,20260310,192800,3.577,3.578,3.577,3.578
EURILS,20260310,192900,3.579,3.579,3.579,3.579
EURILS,20260310,193000,3.579,3.579,3.579,3.579
EURILS,20260310,193100,3.579,3.579,3.578,3.578
EURILS,20260310,193200,3.579,3.580,3.579,3.580
EURILS,20260310,193300,3.579,3.580,3.579,3.579
EURILS,20260310,193400,3.579,3.579,3.579,3.579
EURILS,20260310,193500,3.579,3.579,3.579,3.579
EURILS,20260310,193600,3.580,3.580,3.577,3.577
EURILS,20260310,193700,3.576,3.578,3.576,3.577
EURILS,20260310,193800,3.578,3.578,3.578,3.578
EURILS,20260310,193900,3.579,3.579,3.577,3.577
EURILS,20260310,194000,3.578,3.578,3.577,3.577
EURILS,20260310,194100,3.576,3.577,3.576,3.576
EURILS,20260310,194200,3.576,3.576,3.576,3.576
EURILS,20260310,194300,3.577,3.577,3.577,3.577
EURILS,20260310,194400,3.576,3.577,3.576,3.576
EURILS,20260310,194500,3.576,3.576,3.576,3.576
EURILS,20260310,194600,3.576,3.576,3.575,3.575
EURILS,20260310,194700,3.576,3.577,3.576,3.577
EURILS,20260310,194800,3.578,3.578,3.577,3.577
EURILS,20260310,194900,3.578,3.578,3.578,3.578
EURILS,20260310,195000,3.578,3.578,3.577,3.577
EURILS,20260310,195100,3.578,3.578,3.577,3.578
EURILS,20260310,195200,3.577,3.578,3.577,3.578
EURILS,20260310,195300,3.577,3.578,3.577,3.577
EURILS,20260310,195400,3.577,3.577,3.577,3.577
EURILS,20260310,195500,3.576,3.577,3.576,3.577
EURILS,20260310,195600,3.576,3.576,3.576,3.576
EURILS,20260310,195700,3.576,3.576,3.576,3.576
EURILS,20260310,195800,3.576,3.576,3.576,3.576
EURILS,20260310,195900,3.576,3.576,3.576,3.576
EURILS,20260310,200000,3.576,3.576,3.576,3.576
EURILS,20260310,200100,3.575,3.576,3.575,3.576
EURILS,20260310,200200,3.575,3.575,3.575,3.575
EURILS,20260310,200300,3.575,3.575,3.574,3.574
EURILS,20260310,200400,3.575,3.575,3.575,3.575
EURILS,20260310,200500,3.575,3.575,3.575,3.575
EURILS,20260310,200600,3.576,3.576,3.576,3.576
EURILS,20260310,200700,3.576,3.576,3.575,3.575
EURILS,20260310,200800,3.575,3.575,3.575,3.575
EURILS,20260310,200900,3.576,3.576,3.576,3.576
EURILS,20260310,201000,3.576,3.576,3.576,3.576
EURILS,20260310,201100,3.576,3.576,3.576,3.576
EURILS,20260310,201200,3.575,3.575,3.575,3.575
EURILS,20260310,201300,3.575,3.575,3.575,3.575
EURILS,20260310,201400,3.575,3.575,3.575,3.575
EURILS,20260310,201500,3.575,3.576,3.575,3.576
EURILS,20260310,201600,3.576,3.576,3.576,3.576
EURILS,20260310,201700,3.576,3.576,3.576,3.576
EURILS,20260310,201800,3.576,3.576,3.576,3.576
EURILS,20260310,201900,3.576,3.576,3.576,3.576
EURILS,20260310,202000,3.577,3.577,3.576,3.576
EURILS,20260310,202100,3.576,3.576,3.575,3.575
EURILS,20260310,202200,3.574,3.574,3.574,3.574
EURILS,20260310,202300,3.575,3.575,3.575,3.575
EURILS,20260310,202400,3.575,3.576,3.575,3.575
EURILS,20260310,202500,3.575,3.575,3.575,3.575
EURILS,20260310,202600,3.574,3.574,3.573,3.573
EURILS,20260310,202700,3.573,3.573,3.573,3.573
EURILS,20260310,202800,3.573,3.574,3.573,3.574
EURILS,20260310,202900,3.573,3.573,3.573,3.573
EURILS,20260310,203000,3.574,3.574,3.573,3.573
EURILS,20260310,203100,3.573,3.573,3.573,3.573
EURILS,20260310,203200,3.573,3.573,3.573,3.573
EURILS,20260310,203300,3.573,3.573,3.572,3.572
EURILS,20260310,203400,3.573,3.573,3.572,3.573
EURILS,20260310,203500,3.572,3.573,3.572,3.573
EURILS,20260310,203600,3.572,3.572,3.572,3.572
EURILS,20260310,203700,3.572,3.572,3.572,3.572
EURILS,20260310,203800,3.572,3.573,3.572,3.572
EURILS,20260310,203900,3.572,3.572,3.572,3.572
EURILS,20260310,204000,3.572,3.572,3.572,3.572
EURILS,20260310,204100,3.572,3.573,3.570,3.573
EURILS,20260310,204200,3.572,3.572,3.572,3.572
EURILS,20260310,204300,3.573,3.573,3.572,3.573
EURILS,20260310,204400,3.573,3.573,3.573,3.573
EURILS,20260310,204500,3.574,3.574,3.572,3.572
EURILS,20260310,204600,3.573,3.573,3.572,3.572
EURILS,20260310,204700,3.572,3.572,3.572,3.572
EURILS,20260310,204800,3.571,3.572,3.571,3.572
EURILS,20260310,204900,3.571,3.571,3.571,3.571
EURILS,20260310,205000,3.571,3.571,3.571,3.571
EURILS,20260310,205100,3.572,3.572,3.571,3.571
EURILS,20260310,205200,3.572,3.572,3.571,3.572
EURILS,20260310,205300,3.572,3.572,3.572,3.572
EURILS,20260310,205400,3.572,3.572,3.572,3.572
EURILS,20260310,205500,3.572,3.572,3.572,3.572
EURILS,20260310,205600,3.572,3.572,3.572,3.572
EURILS,20260310,205700,3.572,3.572,3.572,3.572
EURILS,20260310,205800,3.571,3.572,3.571,3.572
EURILS,20260310,205900,3.572,3.572,3.572,3.572
EURILS,20260310,210000,3.572,3.572,3.572,3.572
EURILS,20260310,210100,3.572,3.572,3.572,3.572
EURILS,20260310,210200,3.573,3.573,3.572,3.572
EURILS,20260310,210300,3.572,3.572,3.571,3.571
EURILS,20260310,210400,3.571,3.571,3.571,3.571
EURILS,20260310,210500,3.571,3.571,3.571,3.571
EURILS,20260310,210600,3.571,3.571,3.571,3.571
EURILS,20260310,210700,3.572,3.572,3.572,3.572
EURILS,20260310,210800,3.572,3.572,3.572,3.572
EURILS,20260310,210900,3.572,3.572,3.572,3.572
EURILS,20260310,211000,3.571,3.571,3.571,3.571
EURILS,20260310,211100,3.571,3.571,3.571,3.571
EURILS,20260310,211200,3.571,3.571,3.571,3.571
EURILS,20260310,211300,3.571,3.572,3.571,3.572
EURILS,20260310,211400,3.572,3.572,3.572,3.572
EURILS,20260310,211500,3.572,3.572,3.572,3.572
EURILS,20260310,211600,3.572,3.572,3.572,3.572
EURILS,20260310,211700,3.572,3.572,3.572,3.572
EURILS,20260310,211800,3.571,3.571,3.571,3.571
EURILS,20260310,211900,3.572,3.572,3.572,3.572
EURILS,20260310,212000,3.572,3.572,3.571,3.572
EURILS,20260310,212100,3.572,3.572,3.572,3.572
EURILS,20260310,212200,3.572,3.572,3.572,3.572
EURILS,20260310,212300,3.573,3.573,3.572,3.572
EURILS,20260310,212400,3.572,3.572,3.572,3.572
EURILS,20260310,212500,3.572,3.572,3.572,3.572
EURILS,20260310,212600,3.572,3.572,3.572,3.572
EURILS,20260310,212700,3.572,3.572,3.572,3.572
EURILS,20260310,212800,3.572,3.572,3.572,3.572
EURILS,20260310,212900,3.572,3.572,3.572,3.572
EURILS,20260310,213000,3.572,3.572,3.572,3.572
EURILS,20260310,213100,3.572,3.572,3.572,3.572
EURILS,20260310,213200,3.572,3.572,3.572,3.572
EURILS,20260310,213300,3.572,3.572,3.572,3.572
EURILS,20260310,213400,3.572,3.572,3.572,3.572
EURILS,20260310,213500,3.572,3.572,3.572,3.572
EURILS,20260310,213600,3.572,3.572,3.572,3.572
EURILS,20260310,213700,3.572,3.572,3.572,3.572
EURILS,20260310,213800,3.571,3.572,3.571,3.572
EURILS,20260310,213900,3.572,3.572,3.572,3.572
EURILS,20260310,214000,3.572,3.572,3.572,3.572
EURILS,20260310,214100,3.572,3.572,3.572,3.572
EURILS,20260310,214200,3.572,3.572,3.572,3.572
EURILS,20260310,214300,3.572,3.572,3.572,3.572
EURILS,20260310,214400,3.572,3.572,3.572,3.572
EURILS,20260310,214500,3.572,3.572,3.572,3.572
EURILS,20260310,214600,3.571,3.571,3.571,3.571
EURILS,20260310,214700,3.571,3.571,3.571,3.571
EURILS,20260310,214800,3.572,3.572,3.572,3.572
EURILS,20260310,214900,3.572,3.572,3.571,3.571
EURILS,20260310,215000,3.571,3.571,3.571,3.571
EURILS,20260310,215100,3.571,3.571,3.571,3.571
EURILS,20260310,215200,3.571,3.571,3.571,3.571
EURILS,20260310,215300,3.571,3.571,3.571,3.571
EURILS,20260310,215400,3.571,3.571,3.571,3.571
EURILS,20260310,215500,3.571,3.571,3.571,3.571
EURILS,20260310,215600,3.571,3.571,3.571,3.571
EURILS,20260310,215700,3.571,3.571,3.571,3.571
EURILS,20260310,215800,3.571,3.571,3.571,3.571
EURILS,20260310,215900,3.571,3.571,3.571,3.571
EURILS,20260310,220000,3.571,3.571,3.571,3.571
EURILS,20260310,220100,3.571,3.571,3.571,3.571
EURILS,20260310,220200,3.571,3.571,3.571,3.571
EURILS,20260310,220300,3.570,3.570,3.570,3.570
EURILS,20260310,220400,3.570,3.571,3.570,3.571
EURILS,20260310,220500,3.571,3.571,3.571,3.571
EURILS,20260310,220600,3.570,3.570,3.570,3.570
EURILS,20260310,220700,3.570,3.570,3.570,3.570
EURILS,20260310,220800,3.570,3.570,3.570,3.570
EURILS,20260310,220900,3.570,3.570,3.570,3.570
EURILS,20260310,221000,3.570,3.570,3.570,3.570
EURILS,20260310,221100,3.570,3.571,3.570,3.571
EURILS,20260310,221200,3.571,3.571,3.571,3.571
EURILS,20260310,221300,3.571,3.571,3.571,3.571
EURILS,20260310,221400,3.571,3.571,3.571,3.571
EURILS,20260310,221500,3.571,3.571,3.571,3.571
EURILS,20260310,221600,3.570,3.570,3.570,3.570
EURILS,20260310,221700,3.570,3.571,3.570,3.571
EURILS,20260310,221800,3.571,3.571,3.571,3.571
EURILS,20260310,221900,3.571,3.571,3.571,3.571
EURILS,20260310,222000,3.571,3.571,3.571,3.571
EURILS,20260310,222100,3.571,3.571,3.571,3.571
EURILS,20260310,222200,3.571,3.571,3.571,3.571
EURILS,20260310,222300,3.571,3.571,3.571,3.571
EURILS,20260310,222400,3.571,3.571,3.571,3.571
EURILS,20260310,222500,3.571,3.571,3.571,3.571
EURILS,20260310,222600,3.571,3.571,3.571,3.571
EURILS,20260310,222700,3.571,3.571,3.571,3.571
EURILS,20260310,222800,3.571,3.571,3.571,3.571
EURILS,20260310,222900,3.571,3.571,3.571,3.571
EURILS,20260310,223000,3.571,3.571,3.571,3.571
EURILS,20260310,223100,3.571,3.571,3.571,3.571
EURILS,20260310,223200,3.571,3.571,3.571,3.571
EURILS,20260310,223300,3.571,3.571,3.571,3.571
EURILS,20260310,223400,3.571,3.571,3.571,3.571
EURILS,20260310,223500,3.571,3.571,3.571,3.571
EURILS,20260310,223600,3.571,3.571,3.571,3.571
EURILS,20260310,223700,3.571,3.571,3.571,3.571
EURILS,20260310,223800,3.571,3.571,3.571,3.571
EURILS,20260310,223900,3.571,3.571,3.571,3.571
EURILS,20260310,224000,3.571,3.571,3.571,3.571
EURILS,20260310,224100,3.571,3.571,3.571,3.571
EURILS,20260310,224200,3.571,3.571,3.571,3.571
EURILS,20260310,224300,3.571,3.571,3.571,3.571
EURILS,20260310,224400,3.571,3.571,3.571,3.571
EURILS,20260310,224500,3.571,3.571,3.571,3.571
EURILS,20260310,224600,3.571,3.571,3.571,3.571
EURILS,20260310,224700,3.571,3.571,3.571,3.571
EURILS,20260310,224800,3.571,3.571,3.571,3.571
EURILS,20260310,224900,3.571,3.571,3.571,3.571
EURILS,20260310,225000,3.571,3.571,3.571,3.571
EURILS,20260310,225100,3.572,3.572,3.572,3.572
EURILS,20260310,225200,3.572,3.572,3.572,3.572
EURILS,20260310,225300,3.572,3.572,3.572,3.572
EURILS,20260310,225400,3.572,3.572,3.572,3.572
EURILS,20260310,225500,3.572,3.572,3.572,3.572
EURILS,20260310,225600,3.572,3.572,3.572,3.572
EURILS,20260310,225700,3.572,3.572,3.572,3.572
EURILS,20260310,225800,3.572,3.572,3.571,3.571
EURILS,20260310,225900,3.571,3.571,3.571,3.571
EURILS,20260310,230000,3.571,3.571,3.571,3.571
EURILS,20260310,230100,3.571,3.571,3.571,3.571
EURILS,20260310,230200,3.571,3.571,3.571,3.571
EURILS,20260310,230300,3.571,3.571,3.571,3.571
EURILS,20260310,230400,3.571,3.572,3.571,3.572
EURILS,20260310,230500,3.572,3.572,3.572,3.572
EURILS,20260310,230600,3.572,3.572,3.571,3.571
EURILS,20260310,230700,3.571,3.571,3.571,3.571
EURILS,20260310,230800,3.571,3.571,3.571,3.571
EURILS,20260310,230900,3.571,3.571,3.571,3.571
EURILS,20260310,231000,3.571,3.571,3.571,3.571
EURILS,20260310,231100,3.571,3.571,3.571,3.571
EURILS,20260310,231200,3.571,3.571,3.571,3.571
EURILS,20260310,231300,3.571,3.571,3.571,3.571
EURILS,20260310,231400,3.571,3.571,3.571,3.571
EURILS,20260310,231500,3.571,3.571,3.571,3.571
EURILS,20260310,231600,3.571,3.571,3.571,3.571
EURILS,20260310,231700,3.571,3.571,3.571,3.571
EURILS,20260310,231800,3.571,3.571,3.571,3.571
EURILS,20260310,231900,3.571,3.571,3.571,3.571
EURILS,20260310,232000,3.571,3.571,3.571,3.571
EURILS,20260310,232100,3.571,3.571,3.570,3.570
EURILS,20260310,232200,3.570,3.570,3.570,3.570
EURILS,20260310,232300,3.570,3.570,3.570,3.570
EURILS,20260310,232400,3.570,3.570,3.570,3.570
EURILS,20260310,232500,3.570,3.570,3.570,3.570
EURILS,20260310,232600,3.570,3.570,3.570,3.570
EURILS,20260310,232700,3.570,3.570,3.570,3.570
EURILS,20260310,232800,3.570,3.570,3.570,3.570
EURILS,20260310,232900,3.570,3.570,3.570,3.570
EURILS,20260310,233000,3.570,3.570,3.570,3.570
EURILS,20260310,233100,3.570,3.570,3.570,3.570
EURILS,20260310,233200,3.570,3.570,3.570,3.570
EURILS,20260310,233300,3.570,3.570,3.570,3.570
EURILS,20260310,233400,3.570,3.570,3.570,3.570
EURILS,20260310,233500,3.570,3.570,3.570,3.570
EURILS,20260310,233600,3.570,3.570,3.570,3.570
EURILS,20260310,233700,3.570,3.570,3.570,3.570
EURILS,20260310,233800,3.570,3.570,3.570,3.570
EURILS,20260310,233900,3.569,3.569,3.569,3.569
EURILS,20260310,234000,3.569,3.569,3.569,3.569
EURILS,20260310,234100,3.569,3.569,3.569,3.569
EURILS,20260310,234200,3.569,3.569,3.569,3.569
EURILS,20260310,234300,3.569,3.569,3.569,3.569
EURILS,20260310,234400,3.569,3.569,3.569,3.569
EURILS,20260310,234500,3.569,3.569,3.569,3.569
EURILS,20260310,234600,3.569,3.569,3.569,3.569
EURILS,20260310,234700,3.569,3.569,3.569,3.569
EURILS,20260310,234800,3.569,3.569,3.569,3.569
EURILS,20260310,234900,3.569,3.569,3.569,3.569
EURILS,20260310,235000,3.569,3.569,3.569,3.569
EURILS,20260310,235100,3.569,3.569,3.569,3.569
EURILS,20260310,235200,3.569,3.569,3.569,3.569
EURILS,20260310,235300,3.569,3.569,3.569,3.569
EURILS,20260310,235400,3.569,3.569,3.569,3.569
EURILS,20260310,235500,3.569,3.569,3.569,3.569
EURILS,20260310,235600,3.569,3.569,3.569,3.569
EURILS,20260310,235700,3.570,3.570,3.570,3.570
EURILS,20260310,235800,3.570,3.570,3.570,3.570
EURILS,20260310,235900,3.570,3.570,3.570,3.570
EURILS,20260311,000000,3.569,3.570,3.569,3.570
EURNOK,20260310,000100,11.153,11.153,11.152,11.153
EURNOK,20260310,000200,11.152,11.153,11.150,11.150
EURNOK,20260310,000300,11.149,11.150,11.149,11.150
EURNOK,20260310,000400,11.149,11.150,11.148,11.150
EURNOK,20260310,000500,11.149,11.150,11.149,11.150
EURNOK,20260310,000600,11.149,11.150,11.149,11.149
EURNOK,20260310,000700,11.150,11.151,11.150,11.151
EURNOK,20260310,000800,11.150,11.152,11.150,11.152
EURNOK,20260310,000900,11.151,11.154,11.151,11.154
EURNOK,20260310,001000,11.155,11.155,11.153,11.155
EURNOK,20260310,001100,11.156,11.157,11.155,11.155
EURNOK,20260310,001200,11.156,11.157,11.155,11.156
EURNOK,20260310,001300,11.155,11.155,11.155,11.155
EURNOK,20260310,001400,11.156,11.156,11.155,11.155
EURNOK,20260310,001500,11.154,11.154,11.154,11.154
EURNOK,20260310,001600,11.153,11.156,11.153,11.156
EURNOK,20260310,001700,11.155,11.157,11.155,11.157
EURNOK,20260310,001800,11.156,11.156,11.156,11.156
EURNOK,20260310,001900,11.155,11.157,11.155,11.156
EURNOK,20260310,002000,11.157,11.157,11.156,11.156
EURNOK,20260310,002100,11.156,11.157,11.156,11.156
EURNOK,20260310,002200,11.157,11.157,11.157,11.157
EURNOK,20260310,002300,11.157,11.157,11.157,11.157
EURNOK,20260310,002400,11.158,11.158,11.157,11.157
EURNOK,20260310,002500,11.156,11.156,11.156,11.156
EURNOK,20260310,002600,11.157,11.157,11.156,11.157
EURNOK,20260310,002700,11.156,11.156,11.155,11.155
EURNOK,20260310,002800,11.156,11.156,11.155,11.155
EURNOK,20260310,002900,11.155,11.155,11.155,11.155
EURNOK,20260310,003000,11.154,11.156,11.154,11.154
EURNOK,20260310,003100,11.153,11.154,11.153,11.153
EURNOK,20260310,003200,11.154,11.154,11.154,11.154
EURNOK,20260310,003300,11.153,11.154,11.152,11.154
EURNOK,20260310,003400,11.153,11.153,11.152,11.153
EURNOK,20260310,003500,11.152,11.153,11.152,11.153
EURNOK,20260310,003600,11.152,11.152,11.152,11.152
EURNOK,20260310,003700,11.152,11.152,11.151,11.152
EURNOK,20260310,003800,11.151,11.151,11.150,11.150
EURNOK,20260310,003900,11.151,11.152,11.150,11.151
EURNOK,20260310,004000,11.152,11.152,11.151,11.151
EURNOK,20260310,004100,11.152,11.152,11.150,11.150
EURNOK,20260310,004200,11.151,11.151,11.150,11.150
EURNOK,20260310,004300,11.151,11.151,11.150,11.151
EURNOK,20260310,004400,11.150,11.152,11.150,11.151
EURNOK,20260310,004500,11.152,11.152,11.149,11.149
EURNOK,20260310,004600,11.150,11.151,11.149,11.149
EURNOK,20260310,004700,11.151,11.151,11.149,11.149
EURNOK,20260310,004800,11.150,11.151,11.149,11.150
EURNOK,20260310,004900,11.149,11.149,11.148,11.149
EURNOK,20260310,005000,11.150,11.150,11.149,11.150
EURNOK,20260310,005100,11.149,11.150,11.149,11.150
EURNOK,20260310,005200,11.149,11.149,11.147,11.148
EURNOK,20260310,005300,11.147,11.149,11.147,11.149
EURNOK,20260310,005400,11.148,11.148,11.147,11.148
EURNOK,20260310,005500,11.147,11.148,11.147,11.147
EURNOK,20260310,005600,11.148,11.148,11.146,11.147
EURNOK,20260310,005700,11.148,11.149,11.148,11.148
EURNOK,20260310,005800,11.149,11.149,11.148,11.149
EURNOK,20260310,005900,11.150,11.150,11.148,11.148
EURNOK,20260310,010000,11.149,11.149,11.147,11.148
EURNOK,20260310,010100,11.147,11.149,11.147,11.148
EURNOK,20260310,010200,11.149,11.149,11.147,11.147
EURNOK,20260310,010300,11.148,11.150,11.148,11.149
EURNOK,20260310,010400,11.148,11.149,11.148,11.149
EURNOK,20260310,010500,11.149,11.149,11.149,11.149
EURNOK,20260310,010600,11.148,11.149,11.147,11.148
EURNOK,20260310,010700,11.147,11.148,11.147,11.148
EURNOK,20260310,010800,11.147,11.148,11.147,11.147
EURNOK,20260310,010900,11.147,11.147,11.147,11.147
EURNOK,20260310,011000,11.148,11.149,11.148,11.149
EURNOK,20260310,011100,11.148,11.148,11.147,11.147
EURNOK,20260310,011200,11.146,11.147,11.146,11.147
EURNOK,20260310,011300,11.146,11.146,11.146,11.146
EURNOK,20260310,011400,11.146,11.147,11.146,11.146
EURNOK,20260310,011500,11.147,11.147,11.146,11.146
EURNOK,20260310,011600,11.145,11.146,11.145,11.146
EURNOK,20260310,011700,11.146,11.146,11.146,11.146
EURNOK,20260310,011800,11.145,11.146,11.145,11.146
EURNOK,20260310,011900,11.146,11.147,11.146,11.147
EURNOK,20260310,012000,11.146,11.149,11.146,11.149
EURNOK,20260310,012100,11.148,11.149,11.148,11.149
EURNOK,20260310,012200,11.148,11.149,11.148,11.149
EURNOK,20260310,012300,11.148,11.150,11.148,11.150
EURNOK,20260310,012400,11.151,11.152,11.151,11.151
EURNOK,20260310,012500,11.150,11.151,11.150,11.150
EURNOK,20260310,012600,11.151,11.151,11.150,11.151
EURNOK,20260310,012700,11.150,11.150,11.150,11.150
EURNOK,20260310,012800,11.150,11.151,11.150,11.150
EURNOK,20260310,012900,11.150,11.150,11.150,11.150
EURNOK,20260310,013000,11.149,11.150,11.149,11.149
EURNOK,20260310,013100,11.150,11.150,11.148,11.148
EURNOK,20260310,013200,11.149,11.151,11.149,11.151
EURNOK,20260310,013300,11.151,11.151,11.151,11.151
EURNOK,20260310,013400,11.152,11.152,11.152,11.152
EURNOK,20260310,013500,11.152,11.153,11.152,11.153
EURNOK,20260310,013600,11.152,11.153,11.152,11.153
EURNOK,20260310,013700,11.152,11.154,11.152,11.153
EURNOK,20260310,013800,11.153,11.153,11.153,11.153
EURNOK,20260310,013900,11.154,11.154,11.154,11.154
EURNOK,20260310,014000,11.154,11.154,11.154,11.154
EURNOK,20260310,014100,11.155,11.155,11.154,11.154
EURNOK,20260310,014200,11.155,11.155,11.154,11.154
EURNOK,20260310,014300,11.154,11.155,11.153,11.154
EURNOK,20260310,014400,11.155,11.155,11.155,11.155
EURNOK,20260310,014500,11.155,11.156,11.155,11.156
EURNOK,20260310,014600,11.156,11.156,11.156,11.156
EURNOK,20260310,014700,11.157,11.157,11.156,11.156
EURNOK,20260310,014800,11.157,11.157,11.154,11.154
EURNOK,20260310,014900,11.153,11.153,11.153,11.153
EURNOK,20260310,015000,11.152,11.154,11.152,11.154
EURNOK,20260310,015100,11.153,11.154,11.153,11.153
EURNOK,20260310,015200,11.152,11.152,11.152,11.152
EURNOK,20260310,015300,11.152,11.153,11.152,11.152
EURNOK,20260310,015400,11.151,11.151,11.151,11.151
EURNOK,20260310,015500,11.150,11.151,11.150,11.150
EURNOK,20260310,015600,11.151,11.152,11.150,11.150
EURNOK,20260310,015700,11.151,11.151,11.150,11.150
EURNOK,20260310,015800,11.151,11.151,11.150,11.150
EURNOK,20260310,015900,11.151,11.151,11.149,11.149
EURNOK,20260310,020000,11.150,11.150,11.147,11.147
EURNOK,20260310,020100,11.146,11.149,11.146,11.149
EURNOK,20260310,020200,11.148,11.149,11.148,11.148
EURNOK,20260310,020300,11.149,11.150,11.149,11.150
EURNOK,20260310,020400,11.151,11.152,11.151,11.151
EURNOK,20260310,020500,11.153,11.159,11.153,11.159
EURNOK,20260310,020600,11.160,11.162,11.159,11.162
EURNOK,20260310,020700,11.161,11.162,11.161,11.162
EURNOK,20260310,020800,11.161,11.162,11.161,11.162
EURNOK,20260310,020900,11.163,11.163,11.161,11.162
EURNOK,20260310,021000,11.163,11.163,11.163,11.163
EURNOK,20260310,021100,11.164,11.164,11.163,11.163
EURNOK,20260310,021200,11.162,11.164,11.161,11.164
EURNOK,20260310,021300,11.163,11.163,11.163,11.163
EURNOK,20260310,021400,11.163,11.163,11.162,11.162
EURNOK,20260310,021500,11.163,11.164,11.162,11.164
EURNOK,20260310,021600,11.165,11.166,11.165,11.165
EURNOK,20260310,021700,11.166,11.166,11.165,11.165
EURNOK,20260310,021800,11.166,11.166,11.164,11.164
EURNOK,20260310,021900,11.165,11.165,11.164,11.164
EURNOK,20260310,022000,11.163,11.163,11.163,11.163
EURNOK,20260310,022100,11.162,11.162,11.162,11.162
EURNOK,20260310,022200,11.161,11.161,11.161,11.161
EURNOK,20260310,022300,11.160,11.160,11.160,11.160
EURNOK,20260310,022400,11.160,11.160,11.159,11.159
EURNOK,20260310,022500,11.159,11.159,11.158,11.158
EURNOK,20260310,022600,11.158,11.159,11.158,11.159
EURNOK,20260310,022700,11.158,11.158,11.157,11.157
EURNOK,20260310,022800,11.157,11.157,11.156,11.156
EURNOK,20260310,022900,11.157,11.157,11.156,11.156
EURNOK,20260310,023000,11.155,11.156,11.155,11.156
EURNOK,20260310,023100,11.155,11.156,11.155,11.155
EURNOK,20260310,023200,11.156,11.156,11.155,11.156
EURNOK,20260310,023300,11.155,11.156,11.155,11.155
EURNOK,20260310,023400,11.155,11.155,11.155,11.155
EURNOK,20260310,023500,11.156,11.156,11.156,11.156
EURNOK,20260310,023600,11.156,11.156,11.156,11.156
EURNOK,20260310,023700,11.156,11.157,11.156,11.157
EURNOK,20260310,023800,11.156,11.157,11.156,11.157
EURNOK,20260310,023900,11.156,11.156,11.156,11.156
EURNOK,20260310,024000,11.156,11.157,11.156,11.156
EURNOK,20260310,024100,11.156,11.156,11.155,11.155
EURNOK,20260310,024200,11.155,11.155,11.154,11.155
EURNOK,20260310,024300,11.154,11.154,11.153,11.154
EURNOK,20260310,024400,11.153,11.153,11.153,11.153
EURNOK,20260310,024500,11.153,11.154,11.153,11.154
EURNOK,20260310,024600,11.153,11.154,11.153,11.154
EURNOK,20260310,024700,11.154,11.154,11.153,11.154
EURNOK,20260310,024800,11.153,11.153,11.152,11.152
EURNOK,20260310,024900,11.152,11.152,11.152,11.152
EURNOK,20260310,025000,11.153,11.154,11.153,11.154
EURNOK,20260310,025100,11.155,11.155,11.153,11.154
EURNOK,20260310,025200,11.155,11.155,11.155,11.155
EURNOK,20260310,025300,11.155,11.155,11.155,11.155
EURNOK,20260310,025400,11.155,11.155,11.155,11.155
EURNOK,20260310,025500,11.155,11.155,11.154,11.154
EURNOK,20260310,025600,11.155,11.156,11.155,11.156
EURNOK,20260310,025700,11.155,11.156,11.155,11.156
EURNOK,20260310,025800,11.157,11.159,11.156,11.158
EURNOK,20260310,025900,11.158,11.158,11.156,11.156
EURNOK,20260310,030000,11.156,11.156,11.156,11.156
EURNOK,20260310,030100,11.157,11.158,11.157,11.158
EURNOK,20260310,030200,11.159,11.159,11.158,11.158
EURNOK,20260310,030300,11.157,11.158,11.157,11.157
EURNOK,20260310,030400,11.156,11.156,11.156,11.156
EURNOK,20260310,030500,11.156,11.156,11.156,11.156
EURNOK,20260310,030600,11.156,11.157,11.156,11.156
EURNOK,20260310,030700,11.157,11.157,11.156,11.156
EURNOK,20260310,030800,11.157,11.158,11.157,11.158
EURNOK,20260310,030900,11.157,11.157,11.156,11.156
EURNOK,20260310,031000,11.156,11.157,11.156,11.157
EURNOK,20260310,031100,11.158,11.158,11.157,11.157
EURNOK,20260310,031200,11.157,11.157,11.156,11.157
EURNOK,20260310,031300,11.158,11.158,11.158,11.158
EURNOK,20260310,031400,11.159,11.159,11.158,11.159
EURNOK,20260310,031500,11.159,11.159,11.159,11.159
EURNOK,20260310,031600,11.158,11.158,11.157,11.158
EURNOK,20260310,031700,11.159,11.159,11.158,11.158
EURNOK,20260310,031800,11.158,11.159,11.158,11.159
EURNOK,20260310,031900,11.158,11.159,11.158,11.159
EURNOK,20260310,032000,11.159,11.159,11.158,11.158
EURNOK,20260310,032100,11.159,11.159,11.158,11.159
EURNOK,20260310,032200,11.160,11.160,11.159,11.159
EURNOK,20260310,032300,11.160,11.160,11.160,11.160
EURNOK,20260310,032400,11.160,11.161,11.160,11.160
EURNOK,20260310,032500,11.161,11.161,11.160,11.160
EURNOK,20260310,032600,11.160,11.160,11.160,11.160
EURNOK,20260310,032700,11.161,11.162,11.161,11.162
EURNOK,20260310,032800,11.163,11.163,11.161,11.161
EURNOK,20260310,032900,11.161,11.161,11.161,11.161
EURNOK,20260310,033000,11.160,11.161,11.160,11.161
EURNOK,20260310,033100,11.160,11.160,11.160,11.160
EURNOK,20260310,033200,11.160,11.161,11.160,11.161
EURNOK,20260310,033300,11.160,11.161,11.159,11.159
EURNOK,20260310,033400,11.158,11.160,11.158,11.160
EURNOK,20260310,033500,11.159,11.159,11.159,11.159
EURNOK,20260310,033600,11.159,11.159,11.159,11.159
EURNOK,20260310,033700,11.159,11.159,11.157,11.157
EURNOK,20260310,033800,11.156,11.157,11.156,11.156
EURNOK,20260310,033900,11.155,11.156,11.155,11.155
EURNOK,20260310,034000,11.156,11.156,11.155,11.156
EURNOK,20260310,034100,11.155,11.156,11.155,11.156
EURNOK,20260310,034200,11.155,11.155,11.155,11.155
EURNOK,20260310,034300,11.155,11.155,11.155,11.155
EURNOK,20260310,034400,11.155,11.155,11.155,11.155
EURNOK,20260310,034500,11.156,11.156,11.156,11.156
EURNOK,20260310,034600,11.157,11.158,11.156,11.156
EURNOK,20260310,034700,11.154,11.154,11.151,11.151
EURNOK,20260310,034800,11.152,11.153,11.149,11.149
EURNOK,20260310,034900,11.150,11.150,11.147,11.147
EURNOK,20260310,035000,11.146,11.147,11.146,11.147
EURNOK,20260310,035100,11.147,11.147,11.146,11.146
EURNOK,20260310,035200,11.145,11.146,11.145,11.145
EURNOK,20260310,035300,11.145,11.146,11.145,11.146
EURNOK,20260310,035400,11.147,11.147,11.146,11.146
EURNOK,20260310,035500,11.145,11.145,11.145,11.145
EURNOK,20260310,035600,11.146,11.146,11.145,11.145
EURNOK,20260310,035700,11.145,11.145,11.145,11.145
EURNOK,20260310,035800,11.144,11.144,11.144,11.144
EURNOK,20260310,035900,11.145,11.145,11.143,11.143
EURNOK,20260310,040000,11.143,11.143,11.143,11.143
EURNOK,20260310,040100,11.143,11.143,11.143,11.143
EURNOK,20260310,040200,11.143,11.143,11.142,11.142
EURNOK,20260310,040300,11.143,11.143,11.142,11.142
EURNOK,20260310,040400,11.141,11.141,11.141,11.141
EURNOK,20260310,040500,11.140,11.141,11.140,11.141
EURNOK,20260310,040600,11.141,11.141,11.141,11.141
EURNOK,20260310,040700,11.141,11.141,11.141,11.141
EURNOK,20260310,040800,11.140,11.141,11.140,11.140
EURNOK,20260310,040900,11.141,11.141,11.140,11.141
EURNOK,20260310,041000,11.140,11.140,11.140,11.140
EURNOK,20260310,041100,11.140,11.141,11.140,11.141
EURNOK,20260310,041200,11.142,11.142,11.141,11.141
EURNOK,20260310,041300,11.141,11.141,11.141,11.141
EURNOK,20260310,041400,11.141,11.141,11.141,11.141
EURNOK,20260310,041500,11.140,11.140,11.140,11.140
EURNOK,20260310,041600,11.140,11.140,11.138,11.138
EURNOK,20260310,041700,11.139,11.139,11.137,11.137
EURNOK,20260310,041800,11.138,11.139,11.138,11.139
EURNOK,20260310,041900,11.139,11.139,11.139,11.139
EURNOK,20260310,042000,11.139,11.140,11.139,11.140
EURNOK,20260310,042100,11.139,11.139,11.139,11.139
EURNOK,20260310,042200,11.140,11.140,11.139,11.139
EURNOK,20260310,042300,11.139,11.139,11.139,11.139
EURNOK,20260310,042400,11.139,11.139,11.138,11.138
EURNOK,20260310,042500,11.137,11.137,11.137,11.137
EURNOK,20260310,042600,11.138,11.138,11.137,11.137
EURNOK,20260310,042700,11.137,11.137,11.135,11.135
EURNOK,20260310,042800,11.135,11.135,11.135,11.135
EURNOK,20260310,042900,11.135,11.135,11.135,11.135
EURNOK,20260310,043000,11.135,11.135,11.135,11.135
EURNOK,20260310,043100,11.136,11.136,11.135,11.135
EURNOK,20260310,043200,11.135,11.137,11.135,11.137
EURNOK,20260310,043300,11.138,11.138,11.138,11.138
EURNOK,20260310,043400,11.138,11.138,11.138,11.138
EURNOK,20260310,043500,11.138,11.138,11.138,11.138
EURNOK,20260310,043600,11.138,11.138,11.138,11.138
EURNOK,20260310,043700,11.137,11.137,11.137,11.137
EURNOK,20260310,043800,11.137,11.138,11.137,11.137
EURNOK,20260310,043900,11.138,11.138,11.137,11.138
EURNOK,20260310,044000,11.138,11.138,11.137,11.138
EURNOK,20260310,044100,11.137,11.137,11.137,11.137
EURNOK,20260310,044200,11.137,11.138,11.137,11.138
EURNOK,20260310,044300,11.138,11.138,11.138,11.138
EURNOK,20260310,044400,11.138,11.138,11.138,11.138
EURNOK,20260310,044500,11.138,11.138,11.137,11.137
EURNOK,20260310,044600,11.137,11.137,11.137,11.137
EURNOK,20260310,044700,11.136,11.136,11.136,11.136
EURNOK,20260310,044800,11.136,11.136,11.136,11.136
EURNOK,20260310,044900,11.135,11.135,11.135,11.135
EURNOK,20260310,045000,11.135,11.135,11.134,11.134
EURNOK,20260310,045100,11.135,11.136,11.134,11.136
EURNOK,20260310,045200,11.136,11.136,11.135,11.135
EURNOK,20260310,045300,11.135,11.135,11.135,11.135
EURNOK,20260310,045400,11.135,11.135,11.135,11.135
EURNOK,20260310,045500,11.136,11.139,11.136,11.139
EURNOK,20260310,045600,11.140,11.143,11.140,11.143
EURNOK,20260310,045700,11.144,11.144,11.144,11.144
EURNOK,20260310,045800,11.144,11.144,11.144,11.144
EURNOK,20260310,045900,11.145,11.145,11.145,11.145
EURNOK,20260310,050000,11.145,11.145,11.145,11.145
EURNOK,20260310,050100,11.146,11.146,11.146,11.146
EURNOK,20260310,050200,11.146,11.146,11.145,11.146
EURNOK,20260310,050300,11.147,11.147,11.146,11.146
EURNOK,20260310,050400,11.145,11.145,11.145,11.145
EURNOK,20260310,050500,11.145,11.145,11.145,11.145
EURNOK,20260310,050600,11.145,11.145,11.145,11.145
EURNOK,20260310,050700,11.144,11.146,11.144,11.145
EURNOK,20260310,050800,11.144,11.144,11.143,11.143
EURNOK,20260310,050900,11.142,11.142,11.142,11.142
EURNOK,20260310,051000,11.142,11.144,11.142,11.144
EURNOK,20260310,051100,11.144,11.144,11.144,11.144
EURNOK,20260310,051200,11.144,11.144,11.144,11.144
EURNOK,20260310,051300,11.144,11.144,11.143,11.143
EURNOK,20260310,051400,11.142,11.143,11.142,11.143
EURNOK,20260310,051500,11.143,11.143,11.143,11.143
EURNOK,20260310,051600,11.144,11.144,11.143,11.144
EURNOK,20260310,051700,11.143,11.143,11.143,11.143
EURNOK,20260310,051800,11.143,11.144,11.143,11.144
EURNOK,20260310,051900,11.144,11.144,11.144,11.144
EURNOK,20260310,052000,11.144,11.144,11.143,11.143
EURNOK,20260310,052100,11.144,11.144,11.144,11.144
EURNOK,20260310,052200,11.144,11.144,11.143,11.143
EURNOK,20260310,052300,11.143,11.143,11.143,11.143
EURNOK,20260310,052400,11.143,11.143,11.143,11.143
EURNOK,20260310,052500,11.143,11.143,11.143,11.143
EURNOK,20260310,052600,11.143,11.143,11.143,11.143
EURNOK,20260310,052700,11.143,11.143,11.143,11.143
EURNOK,20260310,052800,11.143,11.143,11.143,11.143
EURNOK,20260310,052900,11.143,11.143,11.143,11.143
EURNOK,20260310,053000,11.143,11.143,11.143,11.143
EURNOK,20260310,053100,11.143,11.143,11.143,11.143
EURNOK,20260310,053200,11.144,11.144,11.143,11.143
EURNOK,20260310,053300,11.144,11.144,11.144,11.144
EURNOK,20260310,053400,11.144,11.144,11.144,11.144
EURNOK,20260310,053500,11.144,11.145,11.144,11.145
EURNOK,20260310,053600,11.144,11.145,11.144,11.144
EURNOK,20260310,053700,11.144,11.144,11.144,11.144
EURNOK,20260310,053800,11.144,11.144,11.144,11.144
EURNOK,20260310,053900,11.144,11.144,11.144,11.144
EURNOK,20260310,054000,11.144,11.144,11.144,11.144
EURNOK,20260310,054100,11.144,11.144,11.144,11.144
EURNOK,20260310,054200,11.144,11.144,11.144,11.144
EURNOK,20260310,054300,11.144,11.144,11.144,11.144
EURNOK,20260310,054400,11.144,11.144,11.144,11.144
EURNOK,20260310,054500,11.144,11.144,11.144,11.144
EURNOK,20260310,054600,11.144,11.144,11.144,11.144
EURNOK,20260310,054700,11.145,11.145,11.145,11.145
EURNOK,20260310,054800,11.146,11.146,11.145,11.145
EURNOK,20260310,054900,11.145,11.145,11.145,11.145
EURNOK,20260310,055000,11.145,11.145,11.145,11.145
EURNOK,20260310,055100,11.145,11.145,11.144,11.144
EURNOK,20260310,055200,11.144,11.144,11.144,11.144
EURNOK,20260310,055300,11.144,11.144,11.144,11.144
EURNOK,20260310,055400,11.144,11.144,11.144,11.144
EURNOK,20260310,055500,11.144,11.144,11.144,11.144
EURNOK,20260310,055600,11.144,11.144,11.144,11.144
EURNOK,20260310,055700,11.144,11.144,11.144,11.144
EURNOK,20260310,055800,11.143,11.143,11.143,11.143
EURNOK,20260310,055900,11.143,11.143,11.143,11.143
EURNOK,20260310,060000,11.143,11.143,11.143,11.143
EURNOK,20260310,060100,11.142,11.143,11.142,11.143
EURNOK,20260310,060200,11.143,11.144,11.143,11.144
EURNOK,20260310,060300,11.145,11.145,11.145,11.145
EURNOK,20260310,060400,11.145,11.145,11.145,11.145
EURNOK,20260310,060500,11.145,11.145,11.145,11.145
EURNOK,20260310,060600,11.146,11.146,11.146,11.146
EURNOK,20260310,060700,11.145,11.146,11.145,11.146
EURNOK,20260310,060800,11.146,11.146,11.146,11.146
EURNOK,20260310,060900,11.146,11.146,11.146,11.146
EURNOK,20260310,061000,11.146,11.146,11.146,11.146
EURNOK,20260310,061100,11.147,11.148,11.147,11.148
EURNOK,20260310,061200,11.147,11.148,11.147,11.147
EURNOK,20260310,061300,11.147,11.147,11.147,11.147
EURNOK,20260310,061400,11.147,11.147,11.147,11.147
EURNOK,20260310,061500,11.146,11.147,11.146,11.147
EURNOK,20260310,061600,11.146,11.147,11.146,11.147
EURNOK,20260310,061700,11.147,11.147,11.147,11.147
EURNOK,20260310,061800,11.147,11.147,11.147,11.147
EURNOK,20260310,061900,11.146,11.147,11.146,11.146
EURNOK,20260310,062000,11.147,11.147,11.147,11.147
EURNOK,20260310,062100,11.147,11.147,11.146,11.147
EURNOK,20260310,062200,11.146,11.146,11.146,11.146
EURNOK,20260310,062300,11.146,11.146,11.146,11.146
EURNOK,20260310,062400,11.146,11.146,11.145,11.145
EURNOK,20260310,062500,11.145,11.145,11.144,11.144
EURNOK,20260310,062600,11.144,11.144,11.144,11.144
EURNOK,20260310,062700,11.145,11.145,11.145,11.145
EURNOK,20260310,062800,11.144,11.144,11.144,11.144
EURNOK,20260310,062900,11.144,11.144,11.144,11.144
EURNOK,20260310,063000,11.144,11.144,11.144,11.144
EURNOK,20260310,063100,11.143,11.143,11.143,11.143
EURNOK,20260310,063200,11.142,11.142,11.142,11.142
EURNOK,20260310,063300,11.142,11.143,11.142,11.143
EURNOK,20260310,063400,11.143,11.143,11.143,11.143
EURNOK,20260310,063500,11.143,11.143,11.143,11.143
EURNOK,20260310,063600,11.143,11.144,11.143,11.144
EURNOK,20260310,063700,11.143,11.143,11.143,11.143
EURNOK,20260310,063800,11.143,11.143,11.143,11.143
EURNOK,20260310,063900,11.143,11.143,11.142,11.142
EURNOK,20260310,064000,11.142,11.142,11.142,11.142
EURNOK,20260310,064100,11.142,11.142,11.142,11.142
EURNOK,20260310,064200,11.143,11.145,11.143,11.145
EURNOK,20260310,064300,11.146,11.146,11.145,11.145
EURNOK,20260310,064400,11.146,11.147,11.146,11.147
EURNOK,20260310,064500,11.147,11.148,11.147,11.148
EURNOK,20260310,064600,11.149,11.149,11.148,11.148
EURNOK,20260310,064700,11.148,11.149,11.148,11.149
EURNOK,20260310,064800,11.149,11.150,11.149,11.150
EURNOK,20260310,064900,11.151,11.151,11.151,11.151
EURNOK,20260310,065000,11.150,11.150,11.149,11.149
EURNOK,20260310,065100,11.150,11.150,11.149,11.149
EURNOK,20260310,065200,11.149,11.149,11.148,11.148
EURNOK,20260310,065300,11.148,11.148,11.147,11.147
EURNOK,20260310,065400,11.146,11.146,11.146,11.146
EURNOK,20260310,065500,11.145,11.145,11.145,11.145
EURNOK,20260310,065600,11.144,11.145,11.144,11.145
EURNOK,20260310,065700,11.144,11.145,11.144,11.145
EURNOK,20260310,065800,11.145,11.145,11.144,11.144
EURNOK,20260310,065900,11.144,11.144,11.144,11.144
EURNOK,20260310,070000,11.144,11.144,11.144,11.144
EURNOK,20260310,070100,11.143,11.143,11.142,11.143
EURNOK,20260310,070200,11.142,11.142,11.142,11.142
EURNOK,20260310,070300,11.143,11.144,11.143,11.144
EURNOK,20260310,070400,11.144,11.144,11.144,11.144
EURNOK,20260310,070500,11.144,11.144,11.144,11.144
EURNOK,20260310,070600,11.145,11.149,11.145,11.149
EURNOK,20260310,070700,11.149,11.149,11.149,11.149
EURNOK,20260310,070800,11.149,11.149,11.149,11.149
EURNOK,20260310,070900,11.149,11.149,11.149,11.149
EURNOK,20260310,071000,11.149,11.149,11.149,11.149
EURNOK,20260310,071100,11.148,11.149,11.148,11.149
EURNOK,20260310,071200,11.149,11.150,11.149,11.150
EURNOK,20260310,071300,11.151,11.151,11.151,11.151
EURNOK,20260310,071400,11.150,11.150,11.150,11.150
EURNOK,20260310,071500,11.150,11.151,11.150,11.151
EURNOK,20260310,071600,11.151,11.151,11.151,11.151
EURNOK,20260310,071700,11.151,11.151,11.151,11.151
EURNOK,20260310,071800,11.150,11.150,11.150,11.150
EURNOK,20260310,071900,11.150,11.150,11.149,11.149
EURNOK,20260310,072000,11.148,11.148,11.147,11.148
EURNOK,20260310,072100,11.148,11.148,11.147,11.147
EURNOK,20260310,072200,11.146,11.146,11.143,11.143
EURNOK,20260310,072300,11.142,11.142,11.137,11.137
EURNOK,20260310,072400,11.138,11.138,11.138,11.138
EURNOK,20260310,072500,11.138,11.139,11.138,11.139
EURNOK,20260310,072600,11.139,11.139,11.139,11.139
EURNOK,20260310,072700,11.138,11.139,11.137,11.137
EURNOK,20260310,072800,11.136,11.136,11.136,11.136
EURNOK,20260310,072900,11.137,11.137,11.136,11.136
EURNOK,20260310,073000,11.135,11.135,11.134,11.134
EURNOK,20260310,073100,11.133,11.133,11.130,11.131
EURNOK,20260310,073200,11.130,11.130,11.129,11.130
EURNOK,20260310,073300,11.129,11.129,11.129,11.129
EURNOK,20260310,073400,11.129,11.130,11.129,11.130
EURNOK,20260310,073500,11.130,11.131,11.130,11.130
EURNOK,20260310,073600,11.131,11.131,11.130,11.131
EURNOK,20260310,073700,11.130,11.130,11.130,11.130
EURNOK,20260310,073800,11.130,11.131,11.130,11.131
EURNOK,20260310,073900,11.130,11.131,11.130,11.130
EURNOK,20260310,074000,11.130,11.130,11.130,11.130
EURNOK,20260310,074100,11.131,11.132,11.131,11.131
EURNOK,20260310,074200,11.130,11.130,11.130,11.130
EURNOK,20260310,074300,11.131,11.131,11.131,11.131
EURNOK,20260310,074400,11.131,11.132,11.131,11.131
EURNOK,20260310,074500,11.130,11.131,11.130,11.131
EURNOK,20260310,074600,11.130,11.131,11.130,11.130
EURNOK,20260310,074700,11.131,11.134,11.131,11.134
EURNOK,20260310,074800,11.135,11.136,11.135,11.136
EURNOK,20260310,074900,11.135,11.135,11.135,11.135
EURNOK,20260310,075000,11.134,11.134,11.134,11.134
EURNOK,20260310,075100,11.134,11.134,11.132,11.132
EURNOK,20260310,075200,11.132,11.132,11.132,11.132
EURNOK,20260310,075300,11.132,11.132,11.130,11.130
EURNOK,20260310,075400,11.131,11.132,11.131,11.132
EURNOK,20260310,075500,11.133,11.133,11.133,11.133
EURNOK,20260310,075600,11.133,11.134,11.133,11.134
EURNOK,20260310,075700,11.134,11.134,11.133,11.133
EURNOK,20260310,075800,11.133,11.133,11.133,11.133
EURNOK,20260310,075900,11.133,11.133,11.133,11.133
EURNOK,20260310,080000,11.133,11.133,11.133,11.133
EURNOK,20260310,080100,11.135,11.136,11.134,11.134
EURNOK,20260310,080200,11.135,11.136,11.134,11.135
EURNOK,20260310,080300,11.136,11.138,11.136,11.137
EURNOK,20260310,080400,11.136,11.145,11.136,11.145
EURNOK,20260310,080500,11.144,11.153,11.144,11.152
EURNOK,20260310,080600,11.154,11.163,11.154,11.163
EURNOK,20260310,080700,11.163,11.163,11.163,11.163
EURNOK,20260310,080800,11.162,11.163,11.162,11.163
EURNOK,20260310,080900,11.162,11.163,11.162,11.163
EURNOK,20260310,081000,11.162,11.163,11.162,11.163
EURNOK,20260310,081100,11.163,11.164,11.161,11.163
EURNOK,20260310,081200,11.164,11.164,11.163,11.164
EURNOK,20260310,081300,11.163,11.164,11.162,11.162
EURNOK,20260310,081400,11.163,11.163,11.159,11.159
EURNOK,20260310,081500,11.158,11.161,11.155,11.161
EURNOK,20260310,081600,11.162,11.163,11.158,11.163
EURNOK,20260310,081700,11.162,11.168,11.161,11.168
EURNOK,20260310,081800,11.169,11.175,11.169,11.175
EURNOK,20260310,081900,11.176,11.179,11.176,11.179
EURNOK,20260310,082000,11.178,11.178,11.175,11.176
EURNOK,20260310,082100,11.175,11.179,11.175,11.178
EURNOK,20260310,082200,11.179,11.179,11.175,11.177
EURNOK,20260310,082300,11.178,11.180,11.177,11.180
EURNOK,20260310,082400,11.179,11.179,11.176,11.176
EURNOK,20260310,082500,11.177,11.177,11.175,11.175
EURNOK,20260310,082600,11.176,11.178,11.175,11.176
EURNOK,20260310,082700,11.178,11.179,11.178,11.178
EURNOK,20260310,082800,11.177,11.178,11.177,11.178
EURNOK,20260310,082900,11.177,11.179,11.177,11.179
EURNOK,20260310,083000,11.178,11.185,11.177,11.184
EURNOK,20260310,083100,11.185,11.185,11.179,11.179
EURNOK,20260310,083200,11.180,11.180,11.178,11.180
EURNOK,20260310,083300,11.181,11.186,11.179,11.179
EURNOK,20260310,083400,11.180,11.180,11.179,11.179
EURNOK,20260310,083500,11.178,11.178,11.177,11.178
EURNOK,20260310,083600,11.177,11.179,11.177,11.178
EURNOK,20260310,083700,11.177,11.177,11.175,11.177
EURNOK,20260310,083800,11.176,11.177,11.171,11.171
EURNOK,20260310,083900,11.173,11.175,11.173,11.174
EURNOK,20260310,084000,11.175,11.176,11.174,11.176
EURNOK,20260310,084100,11.175,11.177,11.175,11.177
EURNOK,20260310,084200,11.178,11.181,11.178,11.180
EURNOK,20260310,084300,11.179,11.179,11.178,11.179
EURNOK,20260310,084400,11.180,11.186,11.180,11.185
EURNOK,20260310,084500,11.186,11.186,11.183,11.183
EURNOK,20260310,084600,11.184,11.186,11.184,11.184
EURNOK,20260310,084700,11.185,11.187,11.185,11.187
EURNOK,20260310,084800,11.186,11.186,11.184,11.186
EURNOK,20260310,084900,11.185,11.185,11.185,11.185
EURNOK,20260310,085000,11.185,11.187,11.184,11.187
EURNOK,20260310,085100,11.186,11.188,11.186,11.186
EURNOK,20260310,085200,11.187,11.195,11.187,11.195
EURNOK,20260310,085300,11.196,11.197,11.196,11.196
EURNOK,20260310,085400,11.195,11.195,11.191,11.191
EURNOK,20260310,085500,11.192,11.194,11.192,11.194
EURNOK,20260310,085600,11.193,11.194,11.189,11.190
EURNOK,20260310,085700,11.189,11.192,11.187,11.192
EURNOK,20260310,085800,11.193,11.195,11.193,11.195
EURNOK,20260310,085900,11.194,11.196,11.194,11.195
EURNOK,20260310,090000,11.196,11.196,11.192,11.192
EURNOK,20260310,090100,11.191,11.197,11.191,11.196
EURNOK,20260310,090200,11.197,11.207,11.196,11.207
EURNOK,20260310,090300,11.210,11.216,11.210,11.215
EURNOK,20260310,090400,11.216,11.220,11.216,11.216
EURNOK,20260310,090500,11.215,11.218,11.215,11.218
EURNOK,20260310,090600,11.219,11.223,11.219,11.222
EURNOK,20260310,090700,11.223,11.223,11.220,11.220
EURNOK,20260310,090800,11.219,11.219,11.211,11.212
EURNOK,20260310,090900,11.210,11.212,11.210,11.212
EURNOK,20260310,091000,11.211,11.213,11.211,11.211
EURNOK,20260310,091100,11.210,11.210,11.207,11.208
EURNOK,20260310,091200,11.207,11.216,11.207,11.216
EURNOK,20260310,091300,11.215,11.227,11.215,11.227
EURNOK,20260310,091400,11.226,11.230,11.225,11.230
EURNOK,20260310,091500,11.231,11.232,11.220,11.220
EURNOK,20260310,091600,11.219,11.219,11.214,11.214
EURNOK,20260310,091700,11.215,11.215,11.212,11.213
EURNOK,20260310,091800,11.214,11.216,11.214,11.215
EURNOK,20260310,091900,11.214,11.214,11.209,11.209
EURNOK,20260310,092000,11.208,11.208,11.205,11.205
EURNOK,20260310,092100,11.206,11.206,11.200,11.201
EURNOK,20260310,092200,11.200,11.200,11.196,11.198
EURNOK,20260310,092300,11.199,11.200,11.197,11.197
EURNOK,20260310,092400,11.198,11.204,11.198,11.202
EURNOK,20260310,092500,11.201,11.203,11.201,11.201
EURNOK,20260310,092600,11.200,11.200,11.196,11.196
EURNOK,20260310,092700,11.197,11.200,11.197,11.199
EURNOK,20260310,092800,11.200,11.200,11.196,11.199
EURNOK,20260310,092900,11.200,11.200,11.198,11.199
EURNOK,20260310,093000,11.198,11.199,11.197,11.198
EURNOK,20260310,093100,11.199,11.205,11.196,11.196
EURNOK,20260310,093200,11.195,11.196,11.193,11.196
EURNOK,20260310,093300,11.197,11.199,11.196,11.198
EURNOK,20260310,093400,11.196,11.197,11.194,11.196
EURNOK,20260310,093500,11.195,11.195,11.192,11.193
EURNOK,20260310,093600,11.192,11.195,11.191,11.195
EURNOK,20260310,093700,11.194,11.194,11.193,11.193
EURNOK,20260310,093800,11.194,11.198,11.194,11.194
EURNOK,20260310,093900,11.195,11.195,11.192,11.192
EURNOK,20260310,094000,11.191,11.193,11.190,11.190
EURNOK,20260310,094100,11.191,11.191,11.190,11.191
EURNOK,20260310,094200,11.192,11.198,11.192,11.198
EURNOK,20260310,094300,11.199,11.201,11.198,11.200
EURNOK,20260310,094400,11.199,11.207,11.199,11.206
EURNOK,20260310,094500,11.205,11.207,11.201,11.201
EURNOK,20260310,094600,11.200,11.200,11.197,11.197
EURNOK,20260310,094700,11.196,11.196,11.195,11.195
EURNOK,20260310,094800,11.194,11.196,11.194,11.195
EURNOK,20260310,094900,11.194,11.195,11.194,11.195
EURNOK,20260310,095000,11.194,11.200,11.194,11.199
EURNOK,20260310,095100,11.200,11.204,11.200,11.204
EURNOK,20260310,095200,11.203,11.204,11.200,11.201
EURNOK,20260310,095300,11.200,11.203,11.200,11.201
EURNOK,20260310,095400,11.200,11.200,11.197,11.197
EURNOK,20260310,095500,11.196,11.203,11.196,11.199
EURNOK,20260310,095600,11.198,11.199,11.198,11.198
EURNOK,20260310,095700,11.197,11.199,11.197,11.199
EURNOK,20260310,095800,11.198,11.200,11.196,11.196
EURNOK,20260310,095900,11.197,11.200,11.196,11.196
EURNOK,20260310,100000,11.195,11.195,11.194,11.194
EURNOK,20260310,100100,11.195,11.195,11.193,11.195
EURNOK,20260310,100200,11.194,11.195,11.194,11.194
EURNOK,20260310,100300,11.193,11.193,11.192,11.192
EURNOK,20260310,100400,11.193,11.194,11.190,11.192
EURNOK,20260310,100500,11.191,11.191,11.189,11.191
EURNOK,20260310,100600,11.192,11.192,11.190,11.190
EURNOK,20260310,100700,11.189,11.193,11.189,11.193
EURNOK,20260310,100800,11.192,11.192,11.191,11.192
EURNOK,20260310,100900,11.191,11.191,11.187,11.187
EURNOK,20260310,101000,11.189,11.192,11.189,11.191
EURNOK,20260310,101100,11.192,11.193,11.191,11.193
EURNOK,20260310,101200,11.194,11.194,11.194,11.194
EURNOK,20260310,101300,11.194,11.194,11.192,11.193
EURNOK,20260310,101400,11.194,11.194,11.192,11.193
EURNOK,20260310,101500,11.192,11.193,11.192,11.193
EURNOK,20260310,101600,11.194,11.196,11.194,11.195
EURNOK,20260310,101700,11.196,11.196,11.195,11.195
EURNOK,20260310,101800,11.191,11.191,11.189,11.190
EURNOK,20260310,101900,11.189,11.189,11.188,11.189
EURNOK,20260310,102000,11.190,11.192,11.190,11.192
EURNOK,20260310,102100,11.191,11.191,11.189,11.191
EURNOK,20260310,102200,11.190,11.192,11.190,11.192
EURNOK,20260310,102300,11.191,11.191,11.189,11.191
EURNOK,20260310,102400,11.190,11.192,11.189,11.189
EURNOK,20260310,102500,11.188,11.188,11.186,11.186
EURNOK,20260310,102600,11.187,11.189,11.187,11.189
EURNOK,20260310,102700,11.188,11.188,11.187,11.188
EURNOK,20260310,102800,11.186,11.186,11.184,11.186
EURNOK,20260310,102900,11.187,11.187,11.185,11.186
EURNOK,20260310,103000,11.187,11.189,11.187,11.189
EURNOK,20260310,103100,11.188,11.188,11.186,11.187
EURNOK,20260310,103200,11.188,11.188,11.186,11.187
EURNOK,20260310,103300,11.188,11.188,11.184,11.184
EURNOK,20260310,103400,11.183,11.183,11.182,11.182
EURNOK,20260310,103500,11.183,11.183,11.181,11.181
EURNOK,20260310,103600,11.180,11.181,11.180,11.180
EURNOK,20260310,103700,11.181,11.184,11.181,11.184
EURNOK,20260310,103800,11.183,11.186,11.183,11.185
EURNOK,20260310,103900,11.184,11.184,11.178,11.178
EURNOK,20260310,104000,11.179,11.179,11.179,11.179
EURNOK,20260310,104100,11.179,11.179,11.177,11.178
EURNOK,20260310,104200,11.180,11.183,11.180,11.183
EURNOK,20260310,104300,11.182,11.183,11.182,11.182
EURNOK,20260310,104400,11.183,11.184,11.183,11.184
EURNOK,20260310,104500,11.183,11.183,11.182,11.182
EURNOK,20260310,104600,11.181,11.182,11.180,11.182
EURNOK,20260310,104700,11.181,11.181,11.180,11.180
EURNOK,20260310,104800,11.181,11.181,11.177,11.177
EURNOK,20260310,104900,11.177,11.177,11.177,11.177
EURNOK,20260310,105000,11.176,11.177,11.175,11.177
EURNOK,20260310,105100,11.176,11.176,11.174,11.175
EURNOK,20260310,105200,11.176,11.181,11.176,11.181
EURNOK,20260310,105300,11.180,11.180,11.177,11.179
EURNOK,20260310,105400,11.178,11.179,11.178,11.179
EURNOK,20260310,105500,11.178,11.179,11.177,11.179
EURNOK,20260310,105600,11.178,11.178,11.172,11.173
EURNOK,20260310,105700,11.172,11.175,11.171,11.175
EURNOK,20260310,105800,11.176,11.178,11.175,11.177
EURNOK,20260310,105900,11.176,11.178,11.176,11.178
EURNOK,20260310,110000,11.177,11.179,11.177,11.179
EURNOK,20260310,110100,11.180,11.181,11.179,11.180
EURNOK,20260310,110200,11.181,11.181,11.180,11.181
EURNOK,20260310,110300,11.180,11.180,11.176,11.176
EURNOK,20260310,110400,11.175,11.175,11.173,11.173
EURNOK,20260310,110500,11.174,11.174,11.172,11.172
EURNOK,20260310,110600,11.173,11.173,11.171,11.172
EURNOK,20260310,110700,11.171,11.171,11.170,11.171
EURNOK,20260310,110800,11.170,11.172,11.170,11.172
EURNOK,20260310,110900,11.171,11.171,11.170,11.170
EURNOK,20260310,111000,11.171,11.171,11.168,11.168
EURNOK,20260310,111100,11.169,11.170,11.169,11.169
EURNOK,20260310,111200,11.168,11.168,11.167,11.167
EURNOK,20260310,111300,11.168,11.168,11.167,11.167
EURNOK,20260310,111400,11.166,11.167,11.165,11.166
EURNOK,20260310,111500,11.165,11.166,11.163,11.164
EURNOK,20260310,111600,11.165,11.165,11.161,11.161
EURNOK,20260310,111700,11.160,11.166,11.160,11.165
EURNOK,20260310,111800,11.164,11.164,11.159,11.159
EURNOK,20260310,111900,11.160,11.160,11.159,11.160
EURNOK,20260310,112000,11.161,11.163,11.160,11.162
EURNOK,20260310,112100,11.163,11.165,11.163,11.165
EURNOK,20260310,112200,11.166,11.167,11.164,11.164
EURNOK,20260310,112300,11.166,11.166,11.159,11.160
EURNOK,20260310,112400,11.161,11.162,11.161,11.162
EURNOK,20260310,112500,11.161,11.168,11.161,11.168
EURNOK,20260310,112600,11.167,11.168,11.167,11.168
EURNOK,20260310,112700,11.170,11.175,11.170,11.174
EURNOK,20260310,112800,11.173,11.173,11.172,11.173
EURNOK,20260310,112900,11.172,11.173,11.171,11.171
EURNOK,20260310,113000,11.170,11.170,11.168,11.169
EURNOK,20260310,113100,11.170,11.172,11.170,11.171
EURNOK,20260310,113200,11.170,11.172,11.170,11.172
EURNOK,20260310,113300,11.171,11.173,11.171,11.172
EURNOK,20260310,113400,11.173,11.175,11.172,11.172
EURNOK,20260310,113500,11.171,11.171,11.165,11.166
EURNOK,20260310,113600,11.167,11.167,11.165,11.165
EURNOK,20260310,113700,11.166,11.167,11.165,11.167
EURNOK,20260310,113800,11.168,11.168,11.166,11.167
EURNOK,20260310,113900,11.166,11.166,11.164,11.164
EURNOK,20260310,114000,11.165,11.167,11.165,11.165
EURNOK,20260310,114100,11.164,11.165,11.163,11.165
EURNOK,20260310,114200,11.166,11.166,11.163,11.164
EURNOK,20260310,114300,11.163,11.163,11.162,11.163
EURNOK,20260310,114400,11.162,11.166,11.162,11.166
EURNOK,20260310,114500,11.165,11.166,11.165,11.165
EURNOK,20260310,114600,11.164,11.164,11.163,11.163
EURNOK,20260310,114700,11.162,11.165,11.161,11.165
EURNOK,20260310,114800,11.166,11.167,11.165,11.166
EURNOK,20260310,114900,11.166,11.167,11.166,11.167
EURNOK,20260310,115000,11.168,11.169,11.168,11.168
EURNOK,20260310,115100,11.167,11.167,11.166,11.167
EURNOK,20260310,115200,11.166,11.168,11.166,11.168
EURNOK,20260310,115300,11.167,11.167,11.165,11.165
EURNOK,20260310,115400,11.165,11.165,11.165,11.165
EURNOK,20260310,115500,11.166,11.166,11.166,11.166
EURNOK,20260310,115600,11.166,11.169,11.165,11.169
EURNOK,20260310,115700,11.168,11.168,11.165,11.165
EURNOK,20260310,115800,11.164,11.164,11.163,11.164
EURNOK,20260310,115900,11.165,11.166,11.164,11.164
EURNOK,20260310,120000,11.163,11.164,11.162,11.163
EURNOK,20260310,120100,11.162,11.162,11.161,11.161
EURNOK,20260310,120200,11.162,11.163,11.162,11.163
EURNOK,20260310,120300,11.163,11.164,11.162,11.162
EURNOK,20260310,120400,11.163,11.163,11.163,11.163
EURNOK,20260310,120500,11.164,11.175,11.161,11.173
EURNOK,20260310,120600,11.174,11.174,11.171,11.172
EURNOK,20260310,120700,11.171,11.172,11.170,11.171
EURNOK,20260310,120800,11.170,11.171,11.169,11.170
EURNOK,20260310,120900,11.169,11.172,11.169,11.172
EURNOK,20260310,121000,11.167,11.167,11.163,11.164
EURNOK,20260310,121100,11.164,11.165,11.164,11.165
EURNOK,20260310,121200,11.164,11.165,11.163,11.164
EURNOK,20260310,121300,11.163,11.163,11.160,11.160
EURNOK,20260310,121400,11.159,11.160,11.159,11.159
EURNOK,20260310,121500,11.158,11.161,11.158,11.160
EURNOK,20260310,121600,11.159,11.159,11.157,11.157
EURNOK,20260310,121700,11.156,11.158,11.156,11.158
EURNOK,20260310,121800,11.157,11.158,11.156,11.158
EURNOK,20260310,121900,11.157,11.158,11.156,11.156
EURNOK,20260310,122000,11.155,11.156,11.155,11.155
EURNOK,20260310,122100,11.156,11.160,11.155,11.160
EURNOK,20260310,122200,11.159,11.160,11.159,11.160
EURNOK,20260310,122300,11.160,11.160,11.159,11.159
EURNOK,20260310,122400,11.158,11.159,11.158,11.159
EURNOK,20260310,122500,11.158,11.159,11.157,11.157
EURNOK,20260310,122600,11.156,11.156,11.155,11.156
EURNOK,20260310,122700,11.156,11.159,11.156,11.159
EURNOK,20260310,122800,11.158,11.159,11.157,11.158
EURNOK,20260310,122900,11.159,11.161,11.159,11.161
EURNOK,20260310,123000,11.160,11.160,11.157,11.157
EURNOK,20260310,123100,11.158,11.159,11.157,11.159
EURNOK,20260310,123200,11.160,11.162,11.160,11.162
EURNOK,20260310,123300,11.161,11.161,11.159,11.159
EURNOK,20260310,123400,11.160,11.160,11.159,11.159
EURNOK,20260310,123500,11.160,11.164,11.160,11.164
EURNOK,20260310,123600,11.165,11.170,11.165,11.170
EURNOK,20260310,123700,11.169,11.169,11.168,11.168
EURNOK,20260310,123800,11.167,11.168,11.166,11.166
EURNOK,20260310,123900,11.165,11.168,11.165,11.168
EURNOK,20260310,124000,11.169,11.171,11.169,11.170
EURNOK,20260310,124100,11.169,11.171,11.169,11.170
EURNOK,20260310,124200,11.171,11.171,11.169,11.170
EURNOK,20260310,124300,11.171,11.171,11.167,11.168
EURNOK,20260310,124400,11.169,11.169,11.167,11.167
EURNOK,20260310,124500,11.166,11.168,11.166,11.168
EURNOK,20260310,124600,11.169,11.169,11.168,11.168
EURNOK,20260310,124700,11.167,11.167,11.161,11.161
EURNOK,20260310,124800,11.162,11.164,11.161,11.163
EURNOK,20260310,124900,11.162,11.162,11.162,11.162
EURNOK,20260310,125000,11.161,11.162,11.160,11.161
EURNOK,20260310,125100,11.162,11.163,11.161,11.161
EURNOK,20260310,125200,11.160,11.160,11.158,11.159
EURNOK,20260310,125300,11.158,11.158,11.158,11.158
EURNOK,20260310,125400,11.158,11.159,11.158,11.158
EURNOK,20260310,125500,11.157,11.157,11.155,11.156
EURNOK,20260310,125600,11.155,11.155,11.152,11.154
EURNOK,20260310,125700,11.153,11.153,11.151,11.151
EURNOK,20260310,125800,11.153,11.153,11.152,11.153
EURNOK,20260310,125900,11.154,11.157,11.154,11.156
EURNOK,20260310,130000,11.157,11.157,11.155,11.155
EURNOK,20260310,130100,11.157,11.159,11.152,11.153
EURNOK,20260310,130200,11.152,11.155,11.152,11.155
EURNOK,20260310,130300,11.154,11.154,11.152,11.153
EURNOK,20260310,130400,11.152,11.153,11.150,11.151
EURNOK,20260310,130500,11.152,11.157,11.152,11.157
EURNOK,20260310,130600,11.156,11.160,11.156,11.158
EURNOK,20260310,130700,11.159,11.159,11.157,11.157
EURNOK,20260310,130800,11.158,11.160,11.157,11.160
EURNOK,20260310,130900,11.159,11.159,11.154,11.154
EURNOK,20260310,131000,11.155,11.155,11.154,11.154
EURNOK,20260310,131100,11.156,11.157,11.155,11.155
EURNOK,20260310,131200,11.154,11.154,11.151,11.152
EURNOK,20260310,131300,11.151,11.153,11.151,11.152
EURNOK,20260310,131400,11.153,11.153,11.152,11.152
EURNOK,20260310,131500,11.153,11.153,11.152,11.153
EURNOK,20260310,131600,11.154,11.157,11.154,11.157
EURNOK,20260310,131700,11.158,11.159,11.158,11.159
EURNOK,20260310,131800,11.158,11.159,11.157,11.157
EURNOK,20260310,131900,11.156,11.156,11.155,11.155
EURNOK,20260310,132000,11.154,11.155,11.154,11.155
EURNOK,20260310,132100,11.154,11.155,11.154,11.154
EURNOK,20260310,132200,11.155,11.155,11.153,11.153
EURNOK,20260310,132300,11.153,11.153,11.152,11.152
EURNOK,20260310,132400,11.153,11.154,11.152,11.153
EURNOK,20260310,132500,11.154,11.154,11.154,11.154
EURNOK,20260310,132600,11.153,11.153,11.150,11.150
EURNOK,20260310,132700,11.151,11.151,11.150,11.151
EURNOK,20260310,132800,11.152,11.154,11.152,11.153
EURNOK,20260310,132900,11.154,11.154,11.153,11.153
EURNOK,20260310,133000,11.152,11.152,11.151,11.151
EURNOK,20260310,133100,11.150,11.154,11.150,11.154
EURNOK,20260310,133200,11.153,11.154,11.153,11.154
EURNOK,20260310,133300,11.153,11.156,11.151,11.151
EURNOK,20260310,133400,11.152,11.152,11.151,11.151
EURNOK,20260310,133500,11.150,11.151,11.148,11.151
EURNOK,20260310,133600,11.150,11.151,11.146,11.147
EURNOK,20260310,133700,11.148,11.148,11.142,11.142
EURNOK,20260310,133800,11.141,11.143,11.140,11.140
EURNOK,20260310,133900,11.139,11.144,11.138,11.144
EURNOK,20260310,134000,11.144,11.144,11.143,11.143
EURNOK,20260310,134100,11.144,11.145,11.144,11.144
EURNOK,20260310,134200,11.145,11.146,11.145,11.146
EURNOK,20260310,134300,11.146,11.146,11.144,11.144
EURNOK,20260310,134400,11.143,11.144,11.143,11.143
EURNOK,20260310,134500,11.142,11.145,11.142,11.145
EURNOK,20260310,134600,11.144,11.145,11.144,11.145
EURNOK,20260310,134700,11.146,11.147,11.145,11.147
EURNOK,20260310,134800,11.146,11.148,11.146,11.147
EURNOK,20260310,134900,11.148,11.149,11.146,11.147
EURNOK,20260310,135000,11.146,11.146,11.145,11.145
EURNOK,20260310,135100,11.146,11.147,11.146,11.147
EURNOK,20260310,135200,11.146,11.147,11.146,11.146
EURNOK,20260310,135300,11.147,11.147,11.147,11.147
EURNOK,20260310,135400,11.148,11.151,11.148,11.149
EURNOK,20260310,135500,11.148,11.149,11.145,11.145
EURNOK,20260310,135600,11.146,11.147,11.146,11.147
EURNOK,20260310,135700,11.146,11.148,11.146,11.148
EURNOK,20260310,135800,11.149,11.151,11.148,11.149
EURNOK,20260310,135900,11.148,11.150,11.148,11.150
EURNOK,20260310,140000,11.148,11.148,11.147,11.147
EURNOK,20260310,140100,11.148,11.148,11.143,11.143
EURNOK,20260310,140200,11.144,11.144,11.143,11.143
EURNOK,20260310,140300,11.144,11.145,11.144,11.145
EURNOK,20260310,140400,11.146,11.148,11.145,11.145
EURNOK,20260310,140500,11.144,11.144,11.142,11.143
EURNOK,20260310,140600,11.142,11.149,11.142,11.148
EURNOK,20260310,140700,11.149,11.150,11.148,11.148
EURNOK,20260310,140800,11.149,11.150,11.149,11.149
EURNOK,20260310,140900,11.148,11.148,11.145,11.146
EURNOK,20260310,141000,11.147,11.147,11.144,11.144
EURNOK,20260310,141100,11.145,11.149,11.145,11.149
EURNOK,20260310,141200,11.148,11.148,11.147,11.148
EURNOK,20260310,141300,11.149,11.149,11.148,11.148
EURNOK,20260310,141400,11.147,11.147,11.146,11.146
EURNOK,20260310,141500,11.145,11.146,11.145,11.145
EURNOK,20260310,141600,11.144,11.146,11.144,11.146
EURNOK,20260310,141700,11.145,11.150,11.145,11.149
EURNOK,20260310,141800,11.148,11.148,11.145,11.145
EURNOK,20260310,141900,11.144,11.147,11.144,11.147
EURNOK,20260310,142000,11.146,11.147,11.145,11.146
EURNOK,20260310,142100,11.147,11.147,11.146,11.147
EURNOK,20260310,142200,11.148,11.148,11.147,11.147
EURNOK,20260310,142300,11.146,11.146,11.142,11.142
EURNOK,20260310,142400,11.141,11.141,11.138,11.139
EURNOK,20260310,142500,11.140,11.144,11.140,11.144
EURNOK,20260310,142600,11.143,11.144,11.143,11.144
EURNOK,20260310,142700,11.145,11.146,11.145,11.145
EURNOK,20260310,142800,11.146,11.148,11.146,11.148
EURNOK,20260310,142900,11.147,11.148,11.146,11.147
EURNOK,20260310,143000,11.146,11.148,11.146,11.148
EURNOK,20260310,143100,11.147,11.150,11.147,11.149
EURNOK,20260310,143200,11.148,11.148,11.145,11.147
EURNOK,20260310,143300,11.148,11.150,11.146,11.150
EURNOK,20260310,143400,11.149,11.149,11.141,11.143
EURNOK,20260310,143500,11.142,11.144,11.142,11.144
EURNOK,20260310,143600,11.145,11.148,11.145,11.148
EURNOK,20260310,143700,11.149,11.149,11.146,11.146
EURNOK,20260310,143800,11.147,11.150,11.147,11.150
EURNOK,20260310,143900,11.151,11.152,11.150,11.150
EURNOK,20260310,144000,11.149,11.151,11.149,11.149
EURNOK,20260310,144100,11.148,11.150,11.148,11.149
EURNOK,20260310,144200,11.148,11.149,11.148,11.148
EURNOK,20260310,144300,11.149,11.151,11.149,11.149
EURNOK,20260310,144400,11.148,11.150,11.147,11.150
EURNOK,20260310,144500,11.149,11.150,11.148,11.149
EURNOK,20260310,144600,11.148,11.148,11.142,11.143
EURNOK,20260310,144700,11.144,11.147,11.144,11.147
EURNOK,20260310,144800,11.148,11.149,11.147,11.149
EURNOK,20260310,144900,11.150,11.151,11.148,11.148
EURNOK,20260310,145000,11.149,11.149,11.146,11.146
EURNOK,20260310,145100,11.145,11.146,11.144,11.146
EURNOK,20260310,145200,11.145,11.147,11.145,11.147
EURNOK,20260310,145300,11.146,11.147,11.146,11.146
EURNOK,20260310,145400,11.145,11.145,11.143,11.143
EURNOK,20260310,145500,11.142,11.143,11.142,11.142
EURNOK,20260310,145600,11.143,11.144,11.143,11.144
EURNOK,20260310,145700,11.145,11.146,11.144,11.146
EURNOK,20260310,145800,11.145,11.145,11.143,11.144
EURNOK,20260310,145900,11.143,11.145,11.143,11.145
EURNOK,20260310,150000,11.146,11.147,11.145,11.145
EURNOK,20260310,150100,11.144,11.147,11.144,11.144
EURNOK,20260310,150200,11.146,11.147,11.144,11.144
EURNOK,20260310,150300,11.143,11.145,11.143,11.145
EURNOK,20260310,150400,11.146,11.146,11.144,11.144
EURNOK,20260310,150500,11.144,11.144,11.143,11.143
EURNOK,20260310,150600,11.142,11.142,11.137,11.141
EURNOK,20260310,150700,11.140,11.141,11.140,11.140
EURNOK,20260310,150800,11.139,11.143,11.139,11.143
EURNOK,20260310,150900,11.145,11.145,11.143,11.144
EURNOK,20260310,151000,11.143,11.144,11.143,11.144
EURNOK,20260310,151100,11.143,11.143,11.142,11.143
EURNOK,20260310,151200,11.142,11.144,11.141,11.142
EURNOK,20260310,151300,11.141,11.141,11.137,11.137
EURNOK,20260310,151400,11.138,11.142,11.138,11.141
EURNOK,20260310,151500,11.142,11.142,11.140,11.141
EURNOK,20260310,151600,11.140,11.142,11.140,11.140
EURNOK,20260310,151700,11.139,11.143,11.138,11.141
EURNOK,20260310,151800,11.140,11.142,11.139,11.139
EURNOK,20260310,151900,11.138,11.144,11.138,11.144
EURNOK,20260310,152000,11.143,11.145,11.142,11.143
EURNOK,20260310,152100,11.142,11.144,11.141,11.143
EURNOK,20260310,152200,11.144,11.144,11.138,11.138
EURNOK,20260310,152300,11.139,11.139,11.137,11.137
EURNOK,20260310,152400,11.138,11.139,11.137,11.139
EURNOK,20260310,152500,11.140,11.140,11.139,11.139
EURNOK,20260310,152600,11.140,11.141,11.140,11.141
EURNOK,20260310,152700,11.142,11.142,11.140,11.142
EURNOK,20260310,152800,11.143,11.145,11.143,11.145
EURNOK,20260310,152900,11.144,11.149,11.144,11.146
EURNOK,20260310,153000,11.147,11.150,11.147,11.149
EURNOK,20260310,153100,11.150,11.150,11.147,11.148
EURNOK,20260310,153200,11.149,11.149,11.148,11.149
EURNOK,20260310,153300,11.149,11.149,11.148,11.148
EURNOK,20260310,153400,11.149,11.149,11.143,11.143
EURNOK,20260310,153500,11.144,11.148,11.144,11.147
EURNOK,20260310,153600,11.146,11.147,11.145,11.146
EURNOK,20260310,153700,11.145,11.146,11.142,11.142
EURNOK,20260310,153800,11.141,11.142,11.140,11.141
EURNOK,20260310,153900,11.140,11.142,11.140,11.141
EURNOK,20260310,154000,11.140,11.141,11.140,11.141
EURNOK,20260310,154100,11.142,11.143,11.142,11.143
EURNOK,20260310,154200,11.144,11.145,11.144,11.144
EURNOK,20260310,154300,11.145,11.148,11.145,11.146
EURNOK,20260310,154400,11.147,11.148,11.144,11.145
EURNOK,20260310,154500,11.144,11.144,11.141,11.143
EURNOK,20260310,154600,11.142,11.143,11.140,11.140
EURNOK,20260310,154700,11.139,11.140,11.136,11.138
EURNOK,20260310,154800,11.139,11.139,11.135,11.136
EURNOK,20260310,154900,11.135,11.137,11.135,11.137
EURNOK,20260310,155000,11.138,11.140,11.138,11.140
EURNOK,20260310,155100,11.139,11.142,11.139,11.142
EURNOK,20260310,155200,11.141,11.148,11.141,11.148
EURNOK,20260310,155300,11.147,11.147,11.145,11.147
EURNOK,20260310,155400,11.148,11.151,11.148,11.150
EURNOK,20260310,155500,11.149,11.154,11.149,11.153
EURNOK,20260310,155600,11.155,11.155,11.152,11.155
EURNOK,20260310,155700,11.156,11.156,11.151,11.151
EURNOK,20260310,155800,11.152,11.154,11.152,11.152
EURNOK,20260310,155900,11.153,11.153,11.151,11.152
EURNOK,20260310,160000,11.151,11.152,11.150,11.151
EURNOK,20260310,160100,11.150,11.150,11.146,11.146
EURNOK,20260310,160200,11.147,11.147,11.146,11.146
EURNOK,20260310,160300,11.145,11.146,11.144,11.146
EURNOK,20260310,160400,11.145,11.146,11.144,11.146
EURNOK,20260310,160500,11.146,11.146,11.146,11.146
EURNOK,20260310,160600,11.147,11.147,11.146,11.147
EURNOK,20260310,160700,11.148,11.149,11.148,11.149
EURNOK,20260310,160800,11.150,11.151,11.150,11.151
EURNOK,20260310,160900,11.152,11.153,11.152,11.153
EURNOK,20260310,161000,11.154,11.155,11.153,11.155
EURNOK,20260310,161100,11.154,11.154,11.152,11.152
EURNOK,20260310,161200,11.153,11.153,11.152,11.152
EURNOK,20260310,161300,11.152,11.153,11.152,11.153
EURNOK,20260310,161400,11.154,11.156,11.154,11.156
EURNOK,20260310,161500,11.155,11.155,11.154,11.154
EURNOK,20260310,161600,11.155,11.155,11.155,11.155
EURNOK,20260310,161700,11.155,11.156,11.155,11.156
EURNOK,20260310,161800,11.155,11.157,11.155,11.157
EURNOK,20260310,161900,11.158,11.158,11.158,11.158
EURNOK,20260310,162000,11.159,11.160,11.158,11.158
EURNOK,20260310,162100,11.157,11.158,11.156,11.157
EURNOK,20260310,162200,11.158,11.164,11.158,11.164
EURNOK,20260310,162300,11.163,11.166,11.163,11.166
EURNOK,20260310,162400,11.165,11.165,11.165,11.165
EURNOK,20260310,162500,11.164,11.164,11.163,11.163
EURNOK,20260310,162600,11.164,11.164,11.164,11.164
EURNOK,20260310,162700,11.163,11.166,11.163,11.166
EURNOK,20260310,162800,11.167,11.173,11.167,11.173
EURNOK,20260310,162900,11.174,11.175,11.174,11.175
EURNOK,20260310,163000,11.174,11.175,11.173,11.174
EURNOK,20260310,163100,11.173,11.173,11.172,11.172
EURNOK,20260310,163200,11.173,11.177,11.172,11.177
EURNOK,20260310,163300,11.176,11.178,11.176,11.177
EURNOK,20260310,163400,11.175,11.175,11.171,11.174
EURNOK,20260310,163500,11.175,11.175,11.175,11.175
EURNOK,20260310,163600,11.175,11.175,11.175,11.175
EURNOK,20260310,163700,11.176,11.176,11.175,11.175
EURNOK,20260310,163800,11.176,11.177,11.176,11.177
EURNOK,20260310,163900,11.178,11.186,11.178,11.185
EURNOK,20260310,164000,11.184,11.184,11.182,11.182
EURNOK,20260310,164100,11.183,11.183,11.181,11.182
EURNOK,20260310,164200,11.181,11.181,11.177,11.177
EURNOK,20260310,164300,11.178,11.180,11.178,11.179
EURNOK,20260310,164400,11.178,11.178,11.175,11.175
EURNOK,20260310,164500,11.174,11.174,11.173,11.173
EURNOK,20260310,164600,11.172,11.172,11.170,11.171
EURNOK,20260310,164700,11.170,11.170,11.166,11.166
EURNOK,20260310,164800,11.165,11.166,11.165,11.166
EURNOK,20260310,164900,11.167,11.168,11.167,11.168
EURNOK,20260310,165000,11.168,11.173,11.166,11.173
EURNOK,20260310,165100,11.172,11.173,11.172,11.173
EURNOK,20260310,165200,11.174,11.174,11.172,11.172
EURNOK,20260310,165300,11.171,11.174,11.171,11.173
EURNOK,20260310,165400,11.174,11.174,11.170,11.170
EURNOK,20260310,165500,11.171,11.175,11.171,11.175
EURNOK,20260310,165600,11.176,11.177,11.175,11.175
EURNOK,20260310,165700,11.176,11.178,11.175,11.175
EURNOK,20260310,165800,11.176,11.179,11.175,11.179
EURNOK,20260310,165900,11.180,11.184,11.180,11.182
EURNOK,20260310,170000,11.181,11.182,11.181,11.181
EURNOK,20260310,170100,11.180,11.180,11.176,11.176
EURNOK,20260310,170200,11.175,11.177,11.174,11.177
EURNOK,20260310,170300,11.178,11.180,11.177,11.180
EURNOK,20260310,170400,11.181,11.184,11.180,11.184
EURNOK,20260310,170500,11.183,11.183,11.182,11.182
EURNOK,20260310,170600,11.181,11.182,11.181,11.182
EURNOK,20260310,170700,11.184,11.184,11.182,11.182
EURNOK,20260310,170800,11.181,11.181,11.181,11.181
EURNOK,20260310,170900,11.181,11.181,11.180,11.180
EURNOK,20260310,171000,11.179,11.179,11.177,11.177
EURNOK,20260310,171100,11.178,11.179,11.178,11.179
EURNOK,20260310,171200,11.179,11.179,11.179,11.179
EURNOK,20260310,171300,11.180,11.184,11.180,11.184
EURNOK,20260310,171400,11.183,11.183,11.181,11.182
EURNOK,20260310,171500,11.182,11.182,11.182,11.182
EURNOK,20260310,171600,11.181,11.183,11.181,11.183
EURNOK,20260310,171700,11.184,11.184,11.184,11.184
EURNOK,20260310,171800,11.184,11.185,11.183,11.184
EURNOK,20260310,171900,11.183,11.183,11.182,11.182
EURNOK,20260310,172000,11.183,11.184,11.183,11.184
EURNOK,20260310,172100,11.183,11.185,11.183,11.185
EURNOK,20260310,172200,11.185,11.185,11.185,11.185
EURNOK,20260310,172300,11.184,11.184,11.181,11.182
EURNOK,20260310,172400,11.184,11.186,11.184,11.186
EURNOK,20260310,172500,11.185,11.187,11.185,11.187
EURNOK,20260310,172600,11.187,11.187,11.187,11.187
EURNOK,20260310,172700,11.188,11.188,11.188,11.188
EURNOK,20260310,172800,11.188,11.188,11.187,11.187
EURNOK,20260310,172900,11.187,11.187,11.187,11.187
EURNOK,20260310,173000,11.188,11.191,11.188,11.191
EURNOK,20260310,173100,11.192,11.193,11.191,11.193
EURNOK,20260310,173200,11.192,11.192,11.189,11.189
EURNOK,20260310,173300,11.190,11.190,11.189,11.189
EURNOK,20260310,173400,11.190,11.191,11.190,11.191
EURNOK,20260310,173500,11.192,11.192,11.191,11.191
EURNOK,20260310,173600,11.190,11.194,11.190,11.193
EURNOK,20260310,173700,11.192,11.192,11.192,11.192
EURNOK,20260310,173800,11.191,11.192,11.191,11.191
EURNOK,20260310,173900,11.192,11.192,11.191,11.191
EURNOK,20260310,174000,11.191,11.191,11.190,11.191
EURNOK,20260310,174100,11.190,11.190,11.189,11.190
EURNOK,20260310,174200,11.189,11.191,11.189,11.189
EURNOK,20260310,174300,11.189,11.189,11.189,11.189
EURNOK,20260310,174400,11.188,11.189,11.188,11.189
EURNOK,20260310,174500,11.188,11.188,11.188,11.188
EURNOK,20260310,174600,11.188,11.188,11.187,11.187
EURNOK,20260310,174700,11.188,11.188,11.187,11.188
EURNOK,20260310,174800,11.187,11.187,11.187,11.187
EURNOK,20260310,174900,11.187,11.187,11.187,11.187
EURNOK,20260310,175000,11.187,11.187,11.187,11.187
EURNOK,20260310,175100,11.187,11.187,11.187,11.187
EURNOK,20260310,175200,11.187,11.188,11.187,11.187
EURNOK,20260310,175300,11.188,11.190,11.188,11.190
EURNOK,20260310,175400,11.191,11.191,11.190,11.191
EURNOK,20260310,175500,11.191,11.191,11.191,11.191
EURNOK,20260310,175600,11.192,11.194,11.192,11.193
EURNOK,20260310,175700,11.194,11.195,11.193,11.195
EURNOK,20260310,175800,11.194,11.194,11.194,11.194
EURNOK,20260310,175900,11.195,11.195,11.195,11.195
EURNOK,20260310,180000,11.195,11.196,11.195,11.195
EURNOK,20260310,180100,11.195,11.195,11.195,11.195
EURNOK,20260310,180200,11.196,11.197,11.195,11.197
EURNOK,20260310,180300,11.198,11.199,11.198,11.198
EURNOK,20260310,180400,11.199,11.199,11.198,11.198
EURNOK,20260310,180500,11.199,11.199,11.198,11.199
EURNOK,20260310,180600,11.198,11.201,11.198,11.200
EURNOK,20260310,180700,11.201,11.201,11.200,11.200
EURNOK,20260310,180800,11.200,11.200,11.199,11.199
EURNOK,20260310,180900,11.200,11.200,11.199,11.199
EURNOK,20260310,181000,11.198,11.198,11.198,11.198
EURNOK,20260310,181100,11.198,11.198,11.198,11.198
EURNOK,20260310,181200,11.198,11.198,11.196,11.196
EURNOK,20260310,181300,11.195,11.197,11.195,11.196
EURNOK,20260310,181400,11.197,11.198,11.197,11.198
EURNOK,20260310,181500,11.197,11.199,11.197,11.199
EURNOK,20260310,181600,11.200,11.207,11.199,11.207
EURNOK,20260310,181700,11.208,11.212,11.208,11.212
EURNOK,20260310,181800,11.213,11.215,11.213,11.213
EURNOK,20260310,181900,11.214,11.215,11.211,11.215
EURNOK,20260310,182000,11.214,11.215,11.213,11.213
EURNOK,20260310,182100,11.214,11.214,11.211,11.212
EURNOK,20260310,182200,11.211,11.212,11.210,11.212
EURNOK,20260310,182300,11.213,11.215,11.212,11.214
EURNOK,20260310,182400,11.215,11.215,11.213,11.213
EURNOK,20260310,182500,11.212,11.213,11.212,11.212
EURNOK,20260310,182600,11.211,11.212,11.211,11.212
EURNOK,20260310,182700,11.211,11.211,11.210,11.210
EURNOK,20260310,182800,11.209,11.209,11.206,11.207
EURNOK,20260310,182900,11.208,11.208,11.207,11.207
EURNOK,20260310,183000,11.206,11.206,11.206,11.206
EURNOK,20260310,183100,11.206,11.206,11.204,11.204
EURNOK,20260310,183200,11.203,11.204,11.203,11.204
EURNOK,20260310,183300,11.205,11.205,11.205,11.205
EURNOK,20260310,183400,11.205,11.206,11.205,11.205
EURNOK,20260310,183500,11.204,11.204,11.203,11.204
EURNOK,20260310,183600,11.203,11.204,11.203,11.203
EURNOK,20260310,183700,11.202,11.203,11.201,11.202
EURNOK,20260310,183800,11.201,11.201,11.196,11.196
EURNOK,20260310,183900,11.197,11.197,11.195,11.196
EURNOK,20260310,184000,11.195,11.195,11.193,11.194
EURNOK,20260310,184100,11.195,11.197,11.195,11.197
EURNOK,20260310,184200,11.196,11.196,11.195,11.195
EURNOK,20260310,184300,11.196,11.196,11.196,11.196
EURNOK,20260310,184400,11.197,11.199,11.196,11.199
EURNOK,20260310,184500,11.198,11.198,11.196,11.196
EURNOK,20260310,184600,11.195,11.196,11.194,11.194
EURNOK,20260310,184700,11.195,11.195,11.194,11.195
EURNOK,20260310,184800,11.196,11.197,11.196,11.196
EURNOK,20260310,184900,11.196,11.196,11.195,11.195
EURNOK,20260310,185000,11.194,11.194,11.194,11.194
EURNOK,20260310,185100,11.194,11.194,11.194,11.194
EURNOK,20260310,185200,11.193,11.194,11.193,11.194
EURNOK,20260310,185300,11.194,11.194,11.193,11.193
EURNOK,20260310,185400,11.194,11.195,11.193,11.195
EURNOK,20260310,185500,11.195,11.195,11.195,11.195
EURNOK,20260310,185600,11.196,11.196,11.196,11.196
EURNOK,20260310,185700,11.197,11.197,11.195,11.196
EURNOK,20260310,185800,11.195,11.196,11.195,11.196
EURNOK,20260310,185900,11.197,11.197,11.195,11.195
EURNOK,20260310,190000,11.195,11.195,11.194,11.194
EURNOK,20260310,190100,11.195,11.195,11.194,11.195
EURNOK,20260310,190200,11.194,11.195,11.194,11.195
EURNOK,20260310,190300,11.195,11.197,11.195,11.197
EURNOK,20260310,190400,11.198,11.198,11.197,11.198
EURNOK,20260310,190500,11.197,11.198,11.197,11.198
EURNOK,20260310,190600,11.197,11.197,11.196,11.196
EURNOK,20260310,190700,11.195,11.195,11.194,11.194
EURNOK,20260310,190800,11.195,11.195,11.194,11.195
EURNOK,20260310,190900,11.196,11.196,11.192,11.192
EURNOK,20260310,191000,11.193,11.193,11.188,11.188
EURNOK,20260310,191100,11.187,11.189,11.187,11.187
EURNOK,20260310,191200,11.186,11.187,11.185,11.186
EURNOK,20260310,191300,11.187,11.187,11.186,11.187
EURNOK,20260310,191400,11.187,11.187,11.185,11.186
EURNOK,20260310,191500,11.187,11.187,11.180,11.180
EURNOK,20260310,191600,11.181,11.182,11.174,11.176
EURNOK,20260310,191700,11.178,11.181,11.178,11.180
EURNOK,20260310,191800,11.181,11.182,11.181,11.181
EURNOK,20260310,191900,11.180,11.180,11.177,11.177
EURNOK,20260310,192000,11.178,11.180,11.177,11.178
EURNOK,20260310,192100,11.179,11.180,11.177,11.178
EURNOK,20260310,192200,11.179,11.181,11.176,11.176
EURNOK,20260310,192300,11.178,11.179,11.168,11.171
EURNOK,20260310,192400,11.172,11.176,11.172,11.176
EURNOK,20260310,192500,11.177,11.183,11.177,11.182
EURNOK,20260310,192600,11.181,11.181,11.177,11.177
EURNOK,20260310,192700,11.178,11.183,11.178,11.183
EURNOK,20260310,192800,11.184,11.186,11.184,11.184
EURNOK,20260310,192900,11.186,11.189,11.185,11.189
EURNOK,20260310,193000,11.188,11.192,11.188,11.191
EURNOK,20260310,193100,11.192,11.192,11.190,11.192
EURNOK,20260310,193200,11.191,11.191,11.190,11.190
EURNOK,20260310,193300,11.191,11.192,11.191,11.191
EURNOK,20260310,193400,11.190,11.190,11.189,11.190
EURNOK,20260310,193500,11.191,11.191,11.187,11.190
EURNOK,20260310,193600,11.191,11.191,11.188,11.191
EURNOK,20260310,193700,11.190,11.191,11.189,11.189
EURNOK,20260310,193800,11.190,11.191,11.190,11.190
EURNOK,20260310,193900,11.191,11.191,11.190,11.191
EURNOK,20260310,194000,11.190,11.192,11.190,11.192
EURNOK,20260310,194100,11.191,11.192,11.190,11.190
EURNOK,20260310,194200,11.191,11.192,11.190,11.192
EURNOK,20260310,194300,11.191,11.194,11.191,11.193
EURNOK,20260310,194400,11.192,11.193,11.191,11.192
EURNOK,20260310,194500,11.191,11.193,11.191,11.192
EURNOK,20260310,194600,11.191,11.192,11.191,11.191
EURNOK,20260310,194700,11.192,11.192,11.189,11.189
EURNOK,20260310,194800,11.190,11.191,11.190,11.191
EURNOK,20260310,194900,11.190,11.191,11.190,11.191
EURNOK,20260310,195000,11.192,11.192,11.191,11.191
EURNOK,20260310,195100,11.190,11.191,11.190,11.191
EURNOK,20260310,195200,11.190,11.191,11.189,11.189
EURNOK,20260310,195300,11.190,11.191,11.190,11.191
EURNOK,20260310,195400,11.190,11.191,11.190,11.191
EURNOK,20260310,195500,11.190,11.191,11.190,11.190
EURNOK,20260310,195600,11.191,11.191,11.189,11.190
EURNOK,20260310,195700,11.189,11.191,11.189,11.189
EURNOK,20260310,195800,11.190,11.191,11.189,11.189
EURNOK,20260310,195900,11.190,11.191,11.190,11.191
EURNOK,20260310,200000,11.191,11.191,11.190,11.190
EURNOK,20260310,200100,11.189,11.193,11.189,11.193
EURNOK,20260310,200200,11.194,11.194,11.193,11.193
EURNOK,20260310,200300,11.192,11.192,11.191,11.191
EURNOK,20260310,200400,11.192,11.192,11.192,11.192
EURNOK,20260310,200500,11.193,11.193,11.192,11.192
EURNOK,20260310,200600,11.193,11.193,11.191,11.192
EURNOK,20260310,200700,11.191,11.191,11.189,11.190
EURNOK,20260310,200800,11.189,11.190,11.188,11.190
EURNOK,20260310,200900,11.189,11.190,11.189,11.189
EURNOK,20260310,201000,11.188,11.189,11.188,11.189
EURNOK,20260310,201100,11.188,11.189,11.188,11.189
EURNOK,20260310,201200,11.189,11.189,11.189,11.189
EURNOK,20260310,201300,11.189,11.189,11.188,11.188
EURNOK,20260310,201400,11.187,11.187,11.187,11.187
EURNOK,20260310,201500,11.188,11.188,11.186,11.187
EURNOK,20260310,201600,11.186,11.186,11.185,11.185
EURNOK,20260310,201700,11.185,11.185,11.185,11.185
EURNOK,20260310,201800,11.184,11.184,11.183,11.183
EURNOK,20260310,201900,11.184,11.185,11.184,11.185
EURNOK,20260310,202000,11.185,11.185,11.185,11.185
EURNOK,20260310,202100,11.184,11.184,11.182,11.182
EURNOK,20260310,202200,11.181,11.182,11.181,11.182
EURNOK,20260310,202300,11.181,11.182,11.181,11.181
EURNOK,20260310,202400,11.182,11.182,11.181,11.182
EURNOK,20260310,202500,11.181,11.182,11.180,11.180
EURNOK,20260310,202600,11.181,11.181,11.180,11.180
EURNOK,20260310,202700,11.181,11.182,11.181,11.182
EURNOK,20260310,202800,11.181,11.182,11.181,11.182
EURNOK,20260310,202900,11.183,11.183,11.180,11.180
EURNOK,20260310,203000,11.179,11.180,11.179,11.180
EURNOK,20260310,203100,11.179,11.182,11.179,11.181
EURNOK,20260310,203200,11.182,11.182,11.181,11.181
EURNOK,20260310,203300,11.182,11.182,11.182,11.182
EURNOK,20260310,203400,11.182,11.184,11.182,11.183
EURNOK,20260310,203500,11.182,11.182,11.182,11.182
EURNOK,20260310,203600,11.182,11.182,11.182,11.182
EURNOK,20260310,203700,11.183,11.186,11.183,11.186
EURNOK,20260310,203800,11.185,11.186,11.185,11.185
EURNOK,20260310,203900,11.186,11.186,11.185,11.185
EURNOK,20260310,204000,11.184,11.184,11.181,11.182
EURNOK,20260310,204100,11.181,11.183,11.180,11.183
EURNOK,20260310,204200,11.182,11.186,11.182,11.184
EURNOK,20260310,204300,11.183,11.184,11.183,11.184
EURNOK,20260310,204400,11.185,11.185,11.183,11.183
EURNOK,20260310,204500,11.184,11.186,11.183,11.186
EURNOK,20260310,204600,11.185,11.186,11.185,11.186
EURNOK,20260310,204700,11.185,11.186,11.185,11.185
EURNOK,20260310,204800,11.184,11.184,11.182,11.183
EURNOK,20260310,204900,11.184,11.185,11.183,11.184
EURNOK,20260310,205000,11.183,11.183,11.182,11.183
EURNOK,20260310,205100,11.182,11.183,11.182,11.182
EURNOK,20260310,205200,11.183,11.183,11.182,11.182
EURNOK,20260310,205300,11.182,11.182,11.182,11.182
EURNOK,20260310,205400,11.183,11.183,11.182,11.182
EURNOK,20260310,205500,11.181,11.181,11.174,11.174
EURNOK,20260310,205600,11.175,11.175,11.172,11.174
EURNOK,20260310,205700,11.175,11.182,11.175,11.182
EURNOK,20260310,205800,11.181,11.184,11.181,11.184
EURNOK,20260310,205900,11.183,11.184,11.183,11.183
EURNOK,20260310,210000,11.184,11.184,11.182,11.183
EURNOK,20260310,210100,11.182,11.184,11.182,11.184
EURNOK,20260310,210200,11.183,11.186,11.183,11.186
EURNOK,20260310,210300,11.185,11.186,11.185,11.186
EURNOK,20260310,210400,11.185,11.185,11.182,11.182
EURNOK,20260310,210500,11.183,11.183,11.182,11.183
EURNOK,20260310,210600,11.182,11.182,11.181,11.181
EURNOK,20260310,210700,11.182,11.182,11.179,11.179
EURNOK,20260310,210800,11.178,11.180,11.177,11.179
EURNOK,20260310,210900,11.180,11.180,11.179,11.180
EURNOK,20260310,211000,11.180,11.180,11.179,11.179
EURNOK,20260310,211100,11.180,11.180,11.180,11.180
EURNOK,20260310,211200,11.181,11.181,11.181,11.181
EURNOK,20260310,211300,11.182,11.182,11.181,11.181
EURNOK,20260310,211400,11.182,11.182,11.179,11.179
EURNOK,20260310,211500,11.178,11.178,11.178,11.178
EURNOK,20260310,211600,11.178,11.178,11.178,11.178
EURNOK,20260310,211700,11.178,11.178,11.178,11.178
EURNOK,20260310,211800,11.178,11.179,11.178,11.179
EURNOK,20260310,211900,11.180,11.180,11.179,11.179
EURNOK,20260310,212000,11.180,11.187,11.180,11.187
EURNOK,20260310,212100,11.188,11.193,11.188,11.193
EURNOK,20260310,212200,11.194,11.196,11.193,11.193
EURNOK,20260310,212300,11.192,11.192,11.191,11.191
EURNOK,20260310,212400,11.190,11.190,11.190,11.190
EURNOK,20260310,212500,11.190,11.190,11.190,11.190
EURNOK,20260310,212600,11.191,11.191,11.190,11.190
EURNOK,20260310,212700,11.189,11.189,11.189,11.189
EURNOK,20260310,212800,11.189,11.189,11.189,11.189
EURNOK,20260310,212900,11.189,11.189,11.189,11.189
EURNOK,20260310,213000,11.189,11.189,11.188,11.189
EURNOK,20260310,213100,11.189,11.189,11.189,11.189
EURNOK,20260310,213200,11.189,11.189,11.189,11.189
EURNOK,20260310,213300,11.190,11.191,11.190,11.191
EURNOK,20260310,213400,11.190,11.190,11.190,11.190
EURNOK,20260310,213500,11.190,11.190,11.190,11.190
EURNOK,20260310,213600,11.190,11.191,11.190,11.191
EURNOK,20260310,213700,11.190,11.190,11.188,11.188
EURNOK,20260310,213800,11.186,11.187,11.186,11.187
EURNOK,20260310,213900,11.187,11.187,11.187,11.187
EURNOK,20260310,214000,11.186,11.187,11.186,11.187
EURNOK,20260310,214100,11.185,11.185,11.185,11.185
EURNOK,20260310,214200,11.185,11.185,11.185,11.185
EURNOK,20260310,214300,11.186,11.186,11.186,11.186
EURNOK,20260310,214400,11.187,11.187,11.187,11.187
EURNOK,20260310,214500,11.187,11.187,11.187,11.187
EURNOK,20260310,214600,11.187,11.187,11.186,11.186
EURNOK,20260310,214700,11.186,11.186,11.186,11.186
EURNOK,20260310,214800,11.186,11.186,11.186,11.186
EURNOK,20260310,214900,11.186,11.186,11.186,11.186
EURNOK,20260310,215000,11.185,11.185,11.184,11.184
EURNOK,20260310,215100,11.184,11.184,11.184,11.184
EURNOK,20260310,215200,11.184,11.184,11.184,11.184
EURNOK,20260310,215300,11.185,11.185,11.184,11.185
EURNOK,20260310,215400,11.185,11.185,11.184,11.185
EURNOK,20260310,215500,11.185,11.185,11.185,11.185
EURNOK,20260310,215600,11.184,11.184,11.180,11.180
EURNOK,20260310,215700,11.178,11.185,11.177,11.185
EURNOK,20260310,215800,11.186,11.187,11.186,11.187
EURNOK,20260310,215900,11.188,11.188,11.188,11.188
EURNOK,20260310,220000,11.188,11.188,11.188,11.188
EURNOK,20260310,220100,11.188,11.188,11.188,11.188
EURNOK,20260310,220200,11.188,11.188,11.186,11.186
EURNOK,20260310,220300,11.187,11.189,11.187,11.189
EURNOK,20260310,220400,11.189,11.190,11.189,11.190
EURNOK,20260310,220500,11.190,11.190,11.190,11.190
EURNOK,20260310,220600,11.189,11.189,11.189,11.189
EURNOK,20260310,220700,11.189,11.189,11.189,11.189
EURNOK,20260310,220800,11.189,11.189,11.189,11.189
EURNOK,20260310,220900,11.189,11.189,11.189,11.189
EURNOK,20260310,221000,11.189,11.189,11.189,11.189
EURNOK,20260310,221100,11.185,11.185,11.182,11.183
EURNOK,20260310,221200,11.183,11.183,11.183,11.183
EURNOK,20260310,221300,11.183,11.183,11.183,11.183
EURNOK,20260310,221400,11.183,11.183,11.183,11.183
EURNOK,20260310,221500,11.190,11.190,11.190,11.190
EURNOK,20260310,221600,11.190,11.190,11.190,11.190
EURNOK,20260310,221700,11.188,11.188,11.187,11.187
EURNOK,20260310,221800,11.186,11.186,11.184,11.184
EURNOK,20260310,221900,11.184,11.184,11.184,11.184
EURNOK,20260310,222000,11.184,11.184,11.184,11.184
EURNOK,20260310,222100,11.184,11.184,11.184,11.184
EURNOK,20260310,222200,11.184,11.184,11.181,11.181
EURNOK,20260310,222300,11.181,11.181,11.181,11.181
EURNOK,20260310,222400,11.181,11.181,11.181,11.181
EURNOK,20260310,222500,11.181,11.181,11.181,11.181
EURNOK,20260310,222600,11.181,11.181,11.181,11.181
EURNOK,20260310,222700,11.181,11.181,11.181,11.181
EURNOK,20260310,222800,11.181,11.181,11.181,11.181
EURNOK,20260310,222900,11.181,11.181,11.181,11.181
EURNOK,20260310,223000,11.181,11.181,11.181,11.181
EURNOK,20260310,223100,11.182,11.186,11.182,11.186
EURNOK,20260310,223200,11.186,11.186,11.186,11.186
EURNOK,20260310,223300,11.185,11.186,11.185,11.186
EURNOK,20260310,223400,11.186,11.186,11.186,11.186
EURNOK,20260310,223500,11.186,11.186,11.186,11.186
EURNOK,20260310,223600,11.192,11.192,11.192,11.192
EURNOK,20260310,223700,11.192,11.192,11.191,11.191
EURNOK,20260310,223800,11.191,11.191,11.191,11.191
EURNOK,20260310,223900,11.191,11.191,11.191,11.191
EURNOK,20260310,224000,11.191,11.191,11.191,11.191
EURNOK,20260310,224100,11.191,11.191,11.191,11.191
EURNOK,20260310,224200,11.187,11.187,11.187,11.187
EURNOK,20260310,224300,11.188,11.191,11.188,11.189
EURNOK,20260310,224400,11.189,11.189,11.188,11.188
EURNOK,20260310,224500,11.187,11.187,11.187,11.187
EURNOK,20260310,224600,11.186,11.186,11.182,11.182
EURNOK,20260310,224700,11.182,11.182,11.182,11.182
EURNOK,20260310,224800,11.182,11.182,11.182,11.182
EURNOK,20260310,224900,11.181,11.181,11.179,11.179
EURNOK,20260310,225000,11.179,11.179,11.179,11.179
EURNOK,20260310,225100,11.178,11.178,11.178,11.178
EURNOK,20260310,225200,11.181,11.196,11.181,11.196
EURNOK,20260310,225300,11.194,11.194,11.187,11.187
EURNOK,20260310,225400,11.187,11.187,11.187,11.187
EURNOK,20260310,225500,11.187,11.187,11.187,11.187
EURNOK,20260310,225600,11.187,11.187,11.187,11.187
EURNOK,20260310,225700,11.187,11.187,11.187,11.187
EURNOK,20260310,225800,11.182,11.182,11.182,11.182
EURNOK,20260310,225900,11.182,11.182,11.182,11.182
EURNOK,20260310,230000,11.182,11.186,11.182,11.186
EURNOK,20260310,230100,11.187,11.189,11.187,11.189
EURNOK,20260310,230200,11.191,11.192,11.189,11.189
EURNOK,20260310,230300,11.190,11.191,11.190,11.191
EURNOK,20260310,230400,11.191,11.193,11.191,11.193
EURNOK,20260310,230500,11.193,11.193,11.193,11.193
EURNOK,20260310,230600,11.192,11.193,11.192,11.193
EURNOK,20260310,230700,11.194,11.194,11.193,11.193
EURNOK,20260310,230800,11.192,11.192,11.192,11.192
EURNOK,20260310,230900,11.192,11.192,11.192,11.192
EURNOK,20260310,231000,11.192,11.192,11.191,11.191
EURNOK,20260310,231100,11.191,11.191,11.191,11.191
EURNOK,20260310,231200,11.189,11.189,11.189,11.189
EURNOK,20260310,231300,11.189,11.189,11.189,11.189
EURNOK,20260310,231400,11.190,11.190,11.190,11.190
EURNOK,20260310,231500,11.190,11.190,11.190,11.190
EURNOK,20260310,231600,11.190,11.191,11.190,11.191
EURNOK,20260310,231700,11.191,11.191,11.191,11.191
EURNOK,20260310,231800,11.191,11.191,11.191,11.191
EURNOK,20260310,231900,11.191,11.191,11.191,11.191
EURNOK,20260310,232000,11.191,11.191,11.190,11.190
EURNOK,20260310,232100,11.190,11.190,11.189,11.189
EURNOK,20260310,232200,11.188,11.188,11.187,11.187
EURNOK,20260310,232300,11.187,11.187,11.187,11.187
EURNOK,20260310,232400,11.187,11.187,11.187,11.187
EURNOK,20260310,232500,11.188,11.188,11.188,11.188
EURNOK,20260310,232600,11.188,11.188,11.188,11.188
EURNOK,20260310,232700,11.189,11.189,11.188,11.188
EURNOK,20260310,232800,11.188,11.189,11.188,11.189
EURNOK,20260310,232900,11.188,11.188,11.188,11.188
EURNOK,20260310,233000,11.188,11.189,11.187,11.188
EURNOK,20260310,233100,11.187,11.188,11.187,11.188
EURNOK,20260310,233200,11.187,11.188,11.187,11.188
EURNOK,20260310,233300,11.189,11.189,11.188,11.188
EURNOK,20260310,233400,11.187,11.187,11.187,11.187
EURNOK,20260310,233500,11.188,11.188,11.187,11.187
EURNOK,20260310,233600,11.187,11.187,11.187,11.187
EURNOK,20260310,233700,11.186,11.186,11.185,11.186
EURNOK,20260310,233800,11.185,11.185,11.185,11.185
EURNOK,20260310,233900,11.185,11.185,11.184,11.184
EURNOK,20260310,234000,11.184,11.184,11.184,11.184
EURNOK,20260310,234100,11.183,11.184,11.183,11.183
EURNOK,20260310,234200,11.184,11.184,11.184,11.184
EURNOK,20260310,234300,11.184,11.184,11.183,11.183
EURNOK,20260310,234400,11.183,11.183,11.183,11.183
EURNOK,20260310,234500,11.184,11.184,11.182,11.182
EURNOK,20260310,234600,11.181,11.182,11.181,11.182
EURNOK,20260310,234700,11.182,11.182,11.182,11.182
EURNOK,20260310,234800,11.182,11.182,11.182,11.182
EURNOK,20260310,234900,11.183,11.183,11.182,11.182
EURNOK,20260310,235000,11.183,11.183,11.182,11.182
EURNOK,20260310,235100,11.182,11.182,11.181,11.181
EURNOK,20260310,235200,11.182,11.182,11.181,11.181
EURNOK,20260310,235300,11.182,11.182,11.182,11.182
EURNOK,20260310,235400,11.181,11.181,11.181,11.181
EURNOK,20260310,235500,11.182,11.182,11.182,11.182
EURNOK,20260310,235600,11.182,11.183,11.182,11.182
EURNOK,20260310,235700,11.183,11.183,11.182,11.182
EURNOK,20260310,235800,11.182,11.182,11.182,11.182
EURNOK,20260310,235900,11.182,11.182,11.182,11.182
EURNOK,20260311,000000,11.182,11.183,11.182,11.182
EURSEK,20260310,000100,10.623,10.623,10.623,10.623
EURSEK,20260310,000200,10.624,10.624,10.622,10.623
EURSEK,20260310,000300,10.622,10.623,10.622,10.623
EURSEK,20260310,000400,10.623,10.623,10.623,10.623
EURSEK,20260310,000500,10.623,10.623,10.623,10.623
EURSEK,20260310,000600,10.623,10.623,10.623,10.623
EURSEK,20260310,000700,10.623,10.623,10.623,10.623
EURSEK,20260310,000800,10.623,10.624,10.623,10.624
EURSEK,20260310,000900,10.623,10.624,10.623,10.623
EURSEK,20260310,001000,10.624,10.624,10.623,10.623
EURSEK,20260310,001100,10.623,10.623,10.623,10.623
EURSEK,20260310,001200,10.623,10.623,10.623,10.623
EURSEK,20260310,001300,10.623,10.624,10.623,10.624
EURSEK,20260310,001400,10.623,10.623,10.623,10.623
EURSEK,20260310,001500,10.623,10.623,10.623,10.623
EURSEK,20260310,001600,10.623,10.624,10.623,10.624
EURSEK,20260310,001700,10.623,10.624,10.623,10.624
EURSEK,20260310,001800,10.623,10.623,10.623,10.623
EURSEK,20260310,001900,10.623,10.624,10.623,10.623
EURSEK,20260310,002000,10.623,10.623,10.623,10.623
EURSEK,20260310,002100,10.623,10.623,10.623,10.623
EURSEK,20260310,002200,10.623,10.623,10.623,10.623
EURSEK,20260310,002300,10.624,10.624,10.623,10.623
EURSEK,20260310,002400,10.623,10.623,10.623,10.623
EURSEK,20260310,002500,10.622,10.623,10.622,10.622
EURSEK,20260310,002600,10.623,10.623,10.623,10.623
EURSEK,20260310,002700,10.622,10.623,10.622,10.622
EURSEK,20260310,002800,10.623,10.623,10.622,10.622
EURSEK,20260310,002900,10.623,10.623,10.623,10.623
EURSEK,20260310,003000,10.623,10.624,10.623,10.623
EURSEK,20260310,003100,10.622,10.623,10.622,10.623
EURSEK,20260310,003200,10.623,10.623,10.623,10.623
EURSEK,20260310,003300,10.623,10.623,10.623,10.623
EURSEK,20260310,003400,10.623,10.623,10.623,10.623
EURSEK,20260310,003500,10.623,10.623,10.623,10.623
EURSEK,20260310,003600,10.623,10.623,10.623,10.623
EURSEK,20260310,003700,10.623,10.623,10.623,10.623
EURSEK,20260310,003800,10.623,10.623,10.623,10.623
EURSEK,20260310,003900,10.623,10.623,10.623,10.623
EURSEK,20260310,004000,10.623,10.623,10.623,10.623
EURSEK,20260310,004100,10.623,10.623,10.623,10.623
EURSEK,20260310,004200,10.623,10.623,10.623,10.623
EURSEK,20260310,004300,10.623,10.623,10.622,10.623
EURSEK,20260310,004400,10.623,10.623,10.623,10.623
EURSEK,20260310,004500,10.623,10.623,10.622,10.622
EURSEK,20260310,004600,10.623,10.623,10.622,10.622
EURSEK,20260310,004700,10.623,10.623,10.622,10.622
EURSEK,20260310,004800,10.622,10.623,10.622,10.623
EURSEK,20260310,004900,10.622,10.622,10.622,10.622
EURSEK,20260310,005000,10.622,10.623,10.622,10.622
EURSEK,20260310,005100,10.622,10.622,10.622,10.622
EURSEK,20260310,005200,10.622,10.622,10.622,10.622
EURSEK,20260310,005300,10.623,10.623,10.622,10.622
EURSEK,20260310,005400,10.622,10.622,10.622,10.622
EURSEK,20260310,005500,10.622,10.622,10.621,10.621
EURSEK,20260310,005600,10.622,10.622,10.622,10.622
EURSEK,20260310,005700,10.622,10.623,10.622,10.623
EURSEK,20260310,005800,10.623,10.623,10.623,10.623
EURSEK,20260310,005900,10.622,10.622,10.621,10.621
EURSEK,20260310,010000,10.620,10.620,10.620,10.620
EURSEK,20260310,010100,10.619,10.620,10.619,10.620
EURSEK,20260310,010200,10.619,10.619,10.619,10.619
EURSEK,20260310,010300,10.620,10.620,10.619,10.620
EURSEK,20260310,010400,10.619,10.620,10.619,10.620
EURSEK,20260310,010500,10.619,10.620,10.619,10.620
EURSEK,20260310,010600,10.620,10.621,10.620,10.620
EURSEK,20260310,010700,10.621,10.621,10.620,10.620
EURSEK,20260310,010800,10.620,10.621,10.620,10.621
EURSEK,20260310,010900,10.621,10.621,10.621,10.621
EURSEK,20260310,011000,10.622,10.622,10.621,10.621
EURSEK,20260310,011100,10.621,10.622,10.621,10.621
EURSEK,20260310,011200,10.621,10.621,10.621,10.621
EURSEK,20260310,011300,10.622,10.622,10.621,10.622
EURSEK,20260310,011400,10.621,10.623,10.621,10.622
EURSEK,20260310,011500,10.622,10.623,10.622,10.623
EURSEK,20260310,011600,10.622,10.622,10.621,10.621
EURSEK,20260310,011700,10.621,10.621,10.621,10.621
EURSEK,20260310,011800,10.620,10.621,10.620,10.620
EURSEK,20260310,011900,10.621,10.621,10.620,10.620
EURSEK,20260310,012000,10.621,10.621,10.620,10.620
EURSEK,20260310,012100,10.620,10.620,10.620,10.620
EURSEK,20260310,012200,10.620,10.620,10.620,10.620
EURSEK,20260310,012300,10.621,10.621,10.620,10.621
EURSEK,20260310,012400,10.621,10.621,10.621,10.621
EURSEK,20260310,012500,10.622,10.622,10.620,10.620
EURSEK,20260310,012600,10.621,10.621,10.621,10.621
EURSEK,20260310,012700,10.620,10.621,10.620,10.621
EURSEK,20260310,012800,10.621,10.621,10.621,10.621
EURSEK,20260310,012900,10.621,10.621,10.621,10.621
EURSEK,20260310,013000,10.621,10.621,10.621,10.621
EURSEK,20260310,013100,10.621,10.621,10.621,10.621
EURSEK,20260310,013200,10.622,10.622,10.621,10.622
EURSEK,20260310,013300,10.621,10.621,10.621,10.621
EURSEK,20260310,013400,10.620,10.621,10.620,10.620
EURSEK,20260310,013500,10.620,10.621,10.620,10.620
EURSEK,20260310,013600,10.621,10.621,10.620,10.621
EURSEK,20260310,013700,10.620,10.621,10.620,10.620
EURSEK,20260310,013800,10.620,10.620,10.620,10.620
EURSEK,20260310,013900,10.621,10.621,10.621,10.621
EURSEK,20260310,014000,10.620,10.621,10.620,10.621
EURSEK,20260310,014100,10.620,10.621,10.620,10.621
EURSEK,20260310,014200,10.620,10.621,10.620,10.621
EURSEK,20260310,014300,10.620,10.621,10.620,10.620
EURSEK,20260310,014400,10.621,10.621,10.620,10.620
EURSEK,20260310,014500,10.620,10.620,10.620,10.620
EURSEK,20260310,014600,10.621,10.621,10.620,10.621
EURSEK,20260310,014700,10.620,10.621,10.620,10.621
EURSEK,20260310,014800,10.620,10.621,10.620,10.620
EURSEK,20260310,014900,10.621,10.621,10.620,10.621
EURSEK,20260310,015000,10.620,10.621,10.620,10.621
EURSEK,20260310,015100,10.620,10.621,10.620,10.620
EURSEK,20260310,015200,10.620,10.620,10.620,10.620
EURSEK,20260310,015300,10.620,10.620,10.620,10.620
EURSEK,20260310,015400,10.621,10.621,10.620,10.620
EURSEK,20260310,015500,10.620,10.620,10.620,10.620
EURSEK,20260310,015600,10.620,10.620,10.620,10.620
EURSEK,20260310,015700,10.621,10.621,10.620,10.620
EURSEK,20260310,015800,10.621,10.621,10.620,10.620
EURSEK,20260310,015900,10.620,10.620,10.620,10.620
EURSEK,20260310,020000,10.620,10.620,10.620,10.620
EURSEK,20260310,020100,10.620,10.621,10.620,10.621
EURSEK,20260310,020200,10.620,10.621,10.619,10.619
EURSEK,20260310,020300,10.620,10.621,10.620,10.620
EURSEK,20260310,020400,10.621,10.621,10.620,10.621
EURSEK,20260310,020500,10.622,10.622,10.621,10.622
EURSEK,20260310,020600,10.622,10.622,10.622,10.622
EURSEK,20260310,020700,10.623,10.623,10.621,10.622
EURSEK,20260310,020800,10.621,10.622,10.621,10.621
EURSEK,20260310,020900,10.621,10.623,10.621,10.622
EURSEK,20260310,021000,10.623,10.624,10.622,10.624
EURSEK,20260310,021100,10.623,10.624,10.623,10.624
EURSEK,20260310,021200,10.623,10.624,10.623,10.624
EURSEK,20260310,021300,10.623,10.624,10.623,10.623
EURSEK,20260310,021400,10.622,10.623,10.622,10.622
EURSEK,20260310,021500,10.623,10.623,10.623,10.623
EURSEK,20260310,021600,10.622,10.623,10.621,10.622
EURSEK,20260310,021700,10.623,10.623,10.622,10.623
EURSEK,20260310,021800,10.622,10.623,10.622,10.623
EURSEK,20260310,021900,10.622,10.623,10.622,10.623
EURSEK,20260310,022000,10.623,10.623,10.623,10.623
EURSEK,20260310,022100,10.623,10.623,10.623,10.623
EURSEK,20260310,022200,10.623,10.623,10.622,10.622
EURSEK,20260310,022300,10.621,10.621,10.621,10.621
EURSEK,20260310,022400,10.621,10.621,10.620,10.620
EURSEK,20260310,022500,10.620,10.621,10.620,10.620
EURSEK,20260310,022600,10.620,10.620,10.620,10.620
EURSEK,20260310,022700,10.621,10.621,10.620,10.620
EURSEK,20260310,022800,10.621,10.624,10.621,10.624
EURSEK,20260310,022900,10.625,10.626,10.625,10.626
EURSEK,20260310,023000,10.626,10.626,10.626,10.626
EURSEK,20260310,023100,10.625,10.627,10.625,10.627
EURSEK,20260310,023200,10.626,10.626,10.626,10.626
EURSEK,20260310,023300,10.625,10.625,10.625,10.625
EURSEK,20260310,023400,10.625,10.625,10.624,10.624
EURSEK,20260310,023500,10.623,10.623,10.623,10.623
EURSEK,20260310,023600,10.623,10.624,10.623,10.624
EURSEK,20260310,023700,10.624,10.624,10.624,10.624
EURSEK,20260310,023800,10.624,10.624,10.624,10.624
EURSEK,20260310,023900,10.625,10.625,10.624,10.625
EURSEK,20260310,024000,10.625,10.625,10.625,10.625
EURSEK,20260310,024100,10.625,10.625,10.624,10.624
EURSEK,20260310,024200,10.624,10.624,10.624,10.624
EURSEK,20260310,024300,10.624,10.624,10.624,10.624
EURSEK,20260310,024400,10.624,10.624,10.624,10.624
EURSEK,20260310,024500,10.625,10.625,10.625,10.625
EURSEK,20260310,024600,10.624,10.624,10.623,10.623
EURSEK,20260310,024700,10.623,10.623,10.623,10.623
EURSEK,20260310,024800,10.623,10.624,10.623,10.624
EURSEK,20260310,024900,10.625,10.625,10.624,10.624
EURSEK,20260310,025000,10.623,10.624,10.623,10.623
EURSEK,20260310,025100,10.623,10.623,10.623,10.623
EURSEK,20260310,025200,10.623,10.623,10.623,10.623
EURSEK,20260310,025300,10.623,10.623,10.623,10.623
EURSEK,20260310,025400,10.622,10.622,10.622,10.622
EURSEK,20260310,025500,10.623,10.623,10.623,10.623
EURSEK,20260310,025600,10.623,10.623,10.623,10.623
EURSEK,20260310,025700,10.623,10.623,10.623,10.623
EURSEK,20260310,025800,10.623,10.623,10.622,10.622
EURSEK,20260310,025900,10.623,10.623,10.622,10.622
EURSEK,20260310,030000,10.622,10.622,10.622,10.622
EURSEK,20260310,030100,10.622,10.622,10.622,10.622
EURSEK,20260310,030200,10.622,10.622,10.622,10.622
EURSEK,20260310,030300,10.622,10.622,10.622,10.622
EURSEK,20260310,030400,10.622,10.622,10.622,10.622
EURSEK,20260310,030500,10.622,10.622,10.622,10.622
EURSEK,20260310,030600,10.622,10.622,10.622,10.622
EURSEK,20260310,030700,10.623,10.623,10.622,10.623
EURSEK,20260310,030800,10.622,10.623,10.622,10.623
EURSEK,20260310,030900,10.623,10.623,10.622,10.623
EURSEK,20260310,031000,10.623,10.623,10.623,10.623
EURSEK,20260310,031100,10.624,10.624,10.623,10.623
EURSEK,20260310,031200,10.623,10.623,10.623,10.623
EURSEK,20260310,031300,10.624,10.624,10.624,10.624
EURSEK,20260310,031400,10.623,10.624,10.623,10.624
EURSEK,20260310,031500,10.623,10.623,10.623,10.623
EURSEK,20260310,031600,10.624,10.624,10.623,10.623
EURSEK,20260310,031700,10.624,10.624,10.624,10.624
EURSEK,20260310,031800,10.623,10.624,10.623,10.623
EURSEK,20260310,031900,10.623,10.623,10.623,10.623
EURSEK,20260310,032000,10.623,10.623,10.623,10.623
EURSEK,20260310,032100,10.624,10.624,10.623,10.624
EURSEK,20260310,032200,10.624,10.624,10.624,10.624
EURSEK,20260310,032300,10.624,10.624,10.624,10.624
EURSEK,20260310,032400,10.623,10.624,10.623,10.624
EURSEK,20260310,032500,10.624,10.624,10.624,10.624
EURSEK,20260310,032600,10.624,10.624,10.624,10.624
EURSEK,20260310,032700,10.623,10.624,10.623,10.624
EURSEK,20260310,032800,10.624,10.624,10.624,10.624
EURSEK,20260310,032900,10.623,10.624,10.623,10.623
EURSEK,20260310,033000,10.624,10.624,10.623,10.624
EURSEK,20260310,033100,10.624,10.624,10.624,10.624
EURSEK,20260310,033200,10.624,10.624,10.624,10.624
EURSEK,20260310,033300,10.625,10.625,10.624,10.625
EURSEK,20260310,033400,10.626,10.626,10.626,10.626
EURSEK,20260310,033500,10.625,10.626,10.625,10.626
EURSEK,20260310,033600,10.626,10.626,10.626,10.626
EURSEK,20260310,033700,10.625,10.625,10.625,10.625
EURSEK,20260310,033800,10.626,10.626,10.625,10.626
EURSEK,20260310,033900,10.626,10.626,10.626,10.626
EURSEK,20260310,034000,10.626,10.626,10.626,10.626
EURSEK,20260310,034100,10.626,10.626,10.626,10.626
EURSEK,20260310,034200,10.626,10.626,10.625,10.626
EURSEK,20260310,034300,10.625,10.626,10.625,10.626
EURSEK,20260310,034400,10.626,10.626,10.626,10.626
EURSEK,20260310,034500,10.626,10.626,10.626,10.626
EURSEK,20260310,034600,10.626,10.626,10.626,10.626
EURSEK,20260310,034700,10.625,10.625,10.625,10.625
EURSEK,20260310,034800,10.625,10.625,10.625,10.625
EURSEK,20260310,034900,10.625,10.625,10.624,10.624
EURSEK,20260310,035000,10.623,10.623,10.623,10.623
EURSEK,20260310,035100,10.623,10.623,10.623,10.623
EURSEK,20260310,035200,10.624,10.625,10.624,10.624
EURSEK,20260310,035300,10.625,10.625,10.625,10.625
EURSEK,20260310,035400,10.625,10.625,10.625,10.625
EURSEK,20260310,035500,10.625,10.625,10.625,10.625
EURSEK,20260310,035600,10.624,10.625,10.624,10.624
EURSEK,20260310,035700,10.625,10.626,10.625,10.625
EURSEK,20260310,035800,10.625,10.625,10.625,10.625
EURSEK,20260310,035900,10.626,10.626,10.626,10.626
EURSEK,20260310,040000,10.626,10.626,10.625,10.625
EURSEK,20260310,040100,10.626,10.626,10.625,10.626
EURSEK,20260310,040200,10.626,10.626,10.626,10.626
EURSEK,20260310,040300,10.625,10.625,10.625,10.625
EURSEK,20260310,040400,10.625,10.625,10.625,10.625
EURSEK,20260310,040500,10.625,10.626,10.625,10.626
EURSEK,20260310,040600,10.626,10.626,10.626,10.626
EURSEK,20260310,040700,10.625,10.625,10.625,10.625
EURSEK,20260310,040800,10.625,10.626,10.625,10.626
EURSEK,20260310,040900,10.626,10.626,10.626,10.626
EURSEK,20260310,041000,10.626,10.626,10.625,10.625
EURSEK,20260310,041100,10.626,10.626,10.625,10.626
EURSEK,20260310,041200,10.625,10.625,10.625,10.625
EURSEK,20260310,041300,10.625,10.625,10.625,10.625
EURSEK,20260310,041400,10.625,10.625,10.625,10.625
EURSEK,20260310,041500,10.626,10.626,10.626,10.626
EURSEK,20260310,041600,10.625,10.626,10.625,10.626
EURSEK,20260310,041700,10.625,10.626,10.625,10.626
EURSEK,20260310,041800,10.626,10.626,10.626,10.626
EURSEK,20260310,041900,10.626,10.626,10.626,10.626
EURSEK,20260310,042000,10.626,10.626,10.626,10.626
EURSEK,20260310,042100,10.626,10.626,10.626,10.626
EURSEK,20260310,042200,10.626,10.626,10.625,10.625
EURSEK,20260310,042300,10.625,10.625,10.625,10.625
EURSEK,20260310,042400,10.626,10.626,10.625,10.625
EURSEK,20260310,042500,10.625,10.625,10.625,10.625
EURSEK,20260310,042600,10.625,10.625,10.625,10.625
EURSEK,20260310,042700,10.626,10.626,10.625,10.625
EURSEK,20260310,042800,10.625,10.625,10.625,10.625
EURSEK,20260310,042900,10.626,10.626,10.625,10.625
EURSEK,20260310,043000,10.625,10.625,10.625,10.625
EURSEK,20260310,043100,10.625,10.625,10.625,10.625
EURSEK,20260310,043200,10.625,10.626,10.625,10.626
EURSEK,20260310,043300,10.626,10.626,10.626,10.626
EURSEK,20260310,043400,10.626,10.626,10.626,10.626
EURSEK,20260310,043500,10.627,10.627,10.626,10.626
EURSEK,20260310,043600,10.627,10.627,10.627,10.627
EURSEK,20260310,043700,10.627,10.627,10.627,10.627
EURSEK,20260310,043800,10.627,10.627,10.627,10.627
EURSEK,20260310,043900,10.627,10.627,10.627,10.627
EURSEK,20260310,044000,10.627,10.627,10.627,10.627
EURSEK,20260310,044100,10.627,10.627,10.627,10.627
EURSEK,20260310,044200,10.627,10.627,10.627,10.627
EURSEK,20260310,044300,10.627,10.628,10.627,10.628
EURSEK,20260310,044400,10.627,10.628,10.627,10.628
EURSEK,20260310,044500,10.628,10.628,10.628,10.628
EURSEK,20260310,044600,10.627,10.628,10.627,10.628
EURSEK,20260310,044700,10.628,10.628,10.628,10.628
EURSEK,20260310,044800,10.628,10.629,10.628,10.629
EURSEK,20260310,044900,10.628,10.628,10.628,10.628
EURSEK,20260310,045000,10.629,10.629,10.629,10.629
EURSEK,20260310,045100,10.629,10.629,10.629,10.629
EURSEK,20260310,045200,10.629,10.629,10.629,10.629
EURSEK,20260310,045300,10.629,10.629,10.629,10.629
EURSEK,20260310,045400,10.628,10.629,10.628,10.628
EURSEK,20260310,045500,10.628,10.629,10.628,10.629
EURSEK,20260310,045600,10.630,10.630,10.630,10.630
EURSEK,20260310,045700,10.631,10.632,10.631,10.632
EURSEK,20260310,045800,10.633,10.633,10.632,10.632
EURSEK,20260310,045900,10.633,10.633,10.633,10.633
EURSEK,20260310,050000,10.633,10.634,10.633,10.634
EURSEK,20260310,050100,10.633,10.633,10.633,10.633
EURSEK,20260310,050200,10.634,10.634,10.634,10.634
EURSEK,20260310,050300,10.634,10.635,10.634,10.634
EURSEK,20260310,050400,10.634,10.634,10.634,10.634
EURSEK,20260310,050500,10.634,10.634,10.634,10.634
EURSEK,20260310,050600,10.634,10.634,10.633,10.633
EURSEK,20260310,050700,10.632,10.632,10.632,10.632
EURSEK,20260310,050800,10.633,10.633,10.632,10.632
EURSEK,20260310,050900,10.632,10.632,10.632,10.632
EURSEK,20260310,051000,10.632,10.632,10.632,10.632
EURSEK,20260310,051100,10.632,10.632,10.632,10.632
EURSEK,20260310,051200,10.632,10.632,10.632,10.632
EURSEK,20260310,051300,10.632,10.632,10.632,10.632
EURSEK,20260310,051400,10.632,10.632,10.631,10.632
EURSEK,20260310,051500,10.631,10.631,10.631,10.631
EURSEK,20260310,051600,10.631,10.631,10.631,10.631
EURSEK,20260310,051700,10.631,10.631,10.631,10.631
EURSEK,20260310,051800,10.631,10.631,10.631,10.631
EURSEK,20260310,051900,10.631,10.631,10.631,10.631
EURSEK,20260310,052000,10.631,10.631,10.631,10.631
EURSEK,20260310,052100,10.630,10.631,10.630,10.631
EURSEK,20260310,052200,10.630,10.630,10.630,10.630
EURSEK,20260310,052300,10.630,10.630,10.630,10.630
EURSEK,20260310,052400,10.630,10.631,10.630,10.631
EURSEK,20260310,052500,10.631,10.631,10.631,10.631
EURSEK,20260310,052600,10.631,10.631,10.631,10.631
EURSEK,20260310,052700,10.631,10.631,10.631,10.631
EURSEK,20260310,052800,10.630,10.630,10.630,10.630
EURSEK,20260310,052900,10.630,10.630,10.630,10.630
EURSEK,20260310,053000,10.630,10.630,10.630,10.630
EURSEK,20260310,053100,10.631,10.631,10.630,10.630
EURSEK,20260310,053200,10.630,10.631,10.630,10.630
EURSEK,20260310,053300,10.630,10.630,10.630,10.630
EURSEK,20260310,053400,10.630,10.630,10.630,10.630
EURSEK,20260310,053500,10.630,10.630,10.630,10.630
EURSEK,20260310,053600,10.630,10.630,10.630,10.630
EURSEK,20260310,053700,10.630,10.630,10.630,10.630
EURSEK,20260310,053800,10.630,10.630,10.630,10.630
EURSEK,20260310,053900,10.630,10.630,10.630,10.630
EURSEK,20260310,054000,10.631,10.631,10.630,10.630
EURSEK,20260310,054100,10.630,10.630,10.630,10.630
EURSEK,20260310,054200,10.630,10.630,10.630,10.630
EURSEK,20260310,054300,10.630,10.630,10.630,10.630
EURSEK,20260310,054400,10.631,10.631,10.631,10.631
EURSEK,20260310,054500,10.631,10.631,10.630,10.630
EURSEK,20260310,054600,10.630,10.630,10.630,10.630
EURSEK,20260310,054700,10.630,10.630,10.630,10.630
EURSEK,20260310,054800,10.630,10.630,10.630,10.630
EURSEK,20260310,054900,10.631,10.631,10.631,10.631
EURSEK,20260310,055000,10.631,10.631,10.631,10.631
EURSEK,20260310,055100,10.631,10.631,10.630,10.630
EURSEK,20260310,055200,10.631,10.631,10.630,10.630
EURSEK,20260310,055300,10.631,10.631,10.631,10.631
EURSEK,20260310,055400,10.631,10.631,10.631,10.631
EURSEK,20260310,055500,10.631,10.631,10.631,10.631
EURSEK,20260310,055600,10.631,10.631,10.631,10.631
EURSEK,20260310,055700,10.631,10.631,10.631,10.631
EURSEK,20260310,055800,10.631,10.631,10.631,10.631
EURSEK,20260310,055900,10.631,10.632,10.631,10.632
EURSEK,20260310,060000,10.632,10.632,10.632,10.632
EURSEK,20260310,060100,10.631,10.632,10.631,10.632
EURSEK,20260310,060200,10.631,10.632,10.630,10.630
EURSEK,20260310,060300,10.629,10.629,10.628,10.628
EURSEK,20260310,060400,10.628,10.629,10.628,10.629
EURSEK,20260310,060500,10.628,10.628,10.627,10.627
EURSEK,20260310,060600,10.627,10.627,10.627,10.627
EURSEK,20260310,060700,10.627,10.627,10.627,10.627
EURSEK,20260310,060800,10.626,10.626,10.626,10.626
EURSEK,20260310,060900,10.626,10.626,10.626,10.626
EURSEK,20260310,061000,10.626,10.626,10.626,10.626
EURSEK,20260310,061100,10.626,10.626,10.625,10.625
EURSEK,20260310,061200,10.626,10.626,10.626,10.626
EURSEK,20260310,061300,10.626,10.626,10.625,10.625
EURSEK,20260310,061400,10.626,10.626,10.626,10.626
EURSEK,20260310,061500,10.627,10.628,10.627,10.628
EURSEK,20260310,061600,10.628,10.628,10.628,10.628
EURSEK,20260310,061700,10.628,10.628,10.627,10.627
EURSEK,20260310,061800,10.628,10.628,10.627,10.627
EURSEK,20260310,061900,10.626,10.627,10.626,10.627
EURSEK,20260310,062000,10.627,10.627,10.627,10.627
EURSEK,20260310,062100,10.627,10.627,10.626,10.627
EURSEK,20260310,062200,10.627,10.627,10.627,10.627
EURSEK,20260310,062300,10.626,10.626,10.626,10.626
EURSEK,20260310,062400,10.626,10.626,10.626,10.626
EURSEK,20260310,062500,10.626,10.626,10.626,10.626
EURSEK,20260310,062600,10.626,10.626,10.626,10.626
EURSEK,20260310,062700,10.626,10.626,10.626,10.626
EURSEK,20260310,062800,10.626,10.626,10.626,10.626
EURSEK,20260310,062900,10.626,10.626,10.626,10.626
EURSEK,20260310,063000,10.626,10.626,10.626,10.626
EURSEK,20260310,063100,10.626,10.626,10.626,10.626
EURSEK,20260310,063200,10.626,10.626,10.626,10.626
EURSEK,20260310,063300,10.625,10.625,10.625,10.625
EURSEK,20260310,063400,10.626,10.626,10.626,10.626
EURSEK,20260310,063500,10.626,10.626,10.626,10.626
EURSEK,20260310,063600,10.626,10.626,10.626,10.626
EURSEK,20260310,063700,10.626,10.626,10.626,10.626
EURSEK,20260310,063800,10.626,10.626,10.626,10.626
EURSEK,20260310,063900,10.626,10.626,10.626,10.626
EURSEK,20260310,064000,10.627,10.627,10.627,10.627
EURSEK,20260310,064100,10.625,10.626,10.625,10.626
EURSEK,20260310,064200,10.627,10.627,10.627,10.627
EURSEK,20260310,064300,10.627,10.627,10.627,10.627
EURSEK,20260310,064400,10.627,10.627,10.627,10.627
EURSEK,20260310,064500,10.627,10.627,10.627,10.627
EURSEK,20260310,064600,10.627,10.627,10.627,10.627
EURSEK,20260310,064700,10.627,10.627,10.627,10.627
EURSEK,20260310,064800,10.627,10.627,10.627,10.627
EURSEK,20260310,064900,10.627,10.627,10.626,10.626
EURSEK,20260310,065000,10.625,10.626,10.625,10.626
EURSEK,20260310,065100,10.625,10.626,10.624,10.624
EURSEK,20260310,065200,10.625,10.625,10.624,10.624
EURSEK,20260310,065300,10.623,10.623,10.622,10.622
EURSEK,20260310,065400,10.623,10.623,10.622,10.622
EURSEK,20260310,065500,10.623,10.623,10.622,10.623
EURSEK,20260310,065600,10.622,10.623,10.622,10.623
EURSEK,20260310,065700,10.622,10.623,10.622,10.623
EURSEK,20260310,065800,10.623,10.623,10.621,10.621
EURSEK,20260310,065900,10.622,10.622,10.622,10.622
EURSEK,20260310,070000,10.622,10.622,10.622,10.622
EURSEK,20260310,070100,10.623,10.623,10.622,10.622
EURSEK,20260310,070200,10.622,10.622,10.622,10.622
EURSEK,20260310,070300,10.621,10.621,10.621,10.621
EURSEK,20260310,070400,10.621,10.621,10.620,10.621
EURSEK,20260310,070500,10.621,10.621,10.621,10.621
EURSEK,20260310,070600,10.622,10.624,10.622,10.624
EURSEK,20260310,070700,10.625,10.625,10.625,10.625
EURSEK,20260310,070800,10.626,10.626,10.626,10.626
EURSEK,20260310,070900,10.627,10.627,10.626,10.626
EURSEK,20260310,071000,10.626,10.626,10.625,10.625
EURSEK,20260310,071100,10.625,10.625,10.625,10.625
EURSEK,20260310,071200,10.625,10.626,10.625,10.626
EURSEK,20260310,071300,10.625,10.626,10.625,10.626
EURSEK,20260310,071400,10.627,10.627,10.627,10.627
EURSEK,20260310,071500,10.627,10.628,10.627,10.628
EURSEK,20260310,071600,10.627,10.627,10.627,10.627
EURSEK,20260310,071700,10.627,10.628,10.627,10.628
EURSEK,20260310,071800,10.627,10.628,10.627,10.628
EURSEK,20260310,071900,10.628,10.628,10.627,10.627
EURSEK,20260310,072000,10.627,10.627,10.627,10.627
EURSEK,20260310,072100,10.627,10.627,10.627,10.627
EURSEK,20260310,072200,10.626,10.626,10.626,10.626
EURSEK,20260310,072300,10.626,10.626,10.623,10.623
EURSEK,20260310,072400,10.624,10.624,10.624,10.624
EURSEK,20260310,072500,10.623,10.623,10.623,10.623
EURSEK,20260310,072600,10.623,10.623,10.620,10.621
EURSEK,20260310,072700,10.622,10.622,10.621,10.621
EURSEK,20260310,072800,10.621,10.621,10.621,10.621
EURSEK,20260310,072900,10.621,10.621,10.621,10.621
EURSEK,20260310,073000,10.620,10.621,10.620,10.621
EURSEK,20260310,073100,10.620,10.620,10.619,10.619
EURSEK,20260310,073200,10.619,10.619,10.618,10.618
EURSEK,20260310,073300,10.617,10.618,10.617,10.618
EURSEK,20260310,073400,10.618,10.618,10.618,10.618
EURSEK,20260310,073500,10.618,10.618,10.618,10.618
EURSEK,20260310,073600,10.618,10.618,10.618,10.618
EURSEK,20260310,073700,10.618,10.618,10.618,10.618
EURSEK,20260310,073800,10.618,10.618,10.618,10.618
EURSEK,20260310,073900,10.618,10.618,10.617,10.618
EURSEK,20260310,074000,10.617,10.617,10.617,10.617
EURSEK,20260310,074100,10.617,10.618,10.617,10.618
EURSEK,20260310,074200,10.618,10.618,10.618,10.618
EURSEK,20260310,074300,10.618,10.618,10.618,10.618
EURSEK,20260310,074400,10.617,10.617,10.617,10.617
EURSEK,20260310,074500,10.617,10.618,10.617,10.618
EURSEK,20260310,074600,10.617,10.617,10.616,10.617
EURSEK,20260310,074700,10.618,10.619,10.618,10.619
EURSEK,20260310,074800,10.620,10.620,10.620,10.620
EURSEK,20260310,074900,10.620,10.620,10.620,10.620
EURSEK,20260310,075000,10.620,10.620,10.620,10.620
EURSEK,20260310,075100,10.620,10.620,10.620,10.620
EURSEK,20260310,075200,10.620,10.620,10.619,10.619
EURSEK,20260310,075300,10.620,10.620,10.620,10.620
EURSEK,20260310,075400,10.620,10.621,10.620,10.621
EURSEK,20260310,075500,10.620,10.620,10.620,10.620
EURSEK,20260310,075600,10.620,10.621,10.620,10.621
EURSEK,20260310,075700,10.621,10.621,10.621,10.621
EURSEK,20260310,075800,10.621,10.621,10.620,10.620
EURSEK,20260310,075900,10.621,10.621,10.621,10.621
EURSEK,20260310,080000,10.620,10.620,10.620,10.620
EURSEK,20260310,080100,10.621,10.625,10.621,10.623
EURSEK,20260310,080200,10.622,10.622,10.621,10.621
EURSEK,20260310,080300,10.621,10.622,10.621,10.621
EURSEK,20260310,080400,10.622,10.623,10.615,10.616
EURSEK,20260310,080500,10.615,10.617,10.615,10.617
EURSEK,20260310,080600,10.616,10.619,10.616,10.618
EURSEK,20260310,080700,10.617,10.618,10.616,10.618
EURSEK,20260310,080800,10.617,10.618,10.617,10.618
EURSEK,20260310,080900,10.618,10.618,10.617,10.617
EURSEK,20260310,081000,10.618,10.618,10.618,10.618
EURSEK,20260310,081100,10.618,10.618,10.617,10.618
EURSEK,20260310,081200,10.619,10.621,10.618,10.620
EURSEK,20260310,081300,10.621,10.624,10.621,10.623
EURSEK,20260310,081400,10.624,10.625,10.620,10.620
EURSEK,20260310,081500,10.619,10.621,10.619,10.621
EURSEK,20260310,081600,10.622,10.622,10.620,10.620
EURSEK,20260310,081700,10.619,10.622,10.619,10.622
EURSEK,20260310,081800,10.623,10.625,10.623,10.625
EURSEK,20260310,081900,10.626,10.627,10.625,10.626
EURSEK,20260310,082000,10.627,10.627,10.622,10.622
EURSEK,20260310,082100,10.621,10.621,10.620,10.620
EURSEK,20260310,082200,10.619,10.619,10.619,10.619
EURSEK,20260310,082300,10.619,10.620,10.619,10.620
EURSEK,20260310,082400,10.621,10.621,10.620,10.620
EURSEK,20260310,082500,10.621,10.621,10.620,10.620
EURSEK,20260310,082600,10.621,10.621,10.620,10.620
EURSEK,20260310,082700,10.619,10.622,10.619,10.622
EURSEK,20260310,082800,10.621,10.621,10.621,10.621
EURSEK,20260310,082900,10.621,10.621,10.619,10.619
EURSEK,20260310,083000,10.618,10.620,10.618,10.620
EURSEK,20260310,083100,10.619,10.620,10.619,10.620
EURSEK,20260310,083200,10.619,10.619,10.619,10.619
EURSEK,20260310,083300,10.619,10.619,10.618,10.618
EURSEK,20260310,083400,10.617,10.617,10.614,10.615
EURSEK,20260310,083500,10.614,10.615,10.614,10.614
EURSEK,20260310,083600,10.615,10.618,10.615,10.617
EURSEK,20260310,083700,10.616,10.616,10.616,10.616
EURSEK,20260310,083800,10.615,10.615,10.614,10.614
EURSEK,20260310,083900,10.615,10.616,10.615,10.616
EURSEK,20260310,084000,10.615,10.616,10.615,10.616
EURSEK,20260310,084100,10.615,10.618,10.615,10.618
EURSEK,20260310,084200,10.617,10.618,10.617,10.618
EURSEK,20260310,084300,10.618,10.618,10.618,10.618
EURSEK,20260310,084400,10.619,10.619,10.618,10.618
EURSEK,20260310,084500,10.617,10.617,10.615,10.615
EURSEK,20260310,084600,10.615,10.615,10.614,10.614
EURSEK,20260310,084700,10.615,10.615,10.613,10.614
EURSEK,20260310,084800,10.613,10.613,10.613,10.613
EURSEK,20260310,084900,10.612,10.612,10.610,10.610
EURSEK,20260310,085000,10.609,10.610,10.609,10.609
EURSEK,20260310,085100,10.609,10.609,10.609,10.609
EURSEK,20260310,085200,10.609,10.613,10.609,10.613
EURSEK,20260310,085300,10.614,10.615,10.613,10.615
EURSEK,20260310,085400,10.616,10.616,10.616,10.616
EURSEK,20260310,085500,10.617,10.619,10.617,10.617
EURSEK,20260310,085600,10.616,10.622,10.616,10.622
EURSEK,20260310,085700,10.621,10.623,10.621,10.622
EURSEK,20260310,085800,10.621,10.622,10.620,10.622
EURSEK,20260310,085900,10.623,10.625,10.623,10.623
EURSEK,20260310,090000,10.624,10.625,10.624,10.624
EURSEK,20260310,090100,10.625,10.633,10.625,10.632
EURSEK,20260310,090200,10.633,10.633,10.630,10.633
EURSEK,20260310,090300,10.634,10.637,10.634,10.637
EURSEK,20260310,090400,10.636,10.636,10.635,10.635
EURSEK,20260310,090500,10.636,10.636,10.635,10.635
EURSEK,20260310,090600,10.636,10.637,10.635,10.636
EURSEK,20260310,090700,10.637,10.637,10.636,10.636
EURSEK,20260310,090800,10.635,10.635,10.634,10.634
EURSEK,20260310,090900,10.633,10.633,10.630,10.630
EURSEK,20260310,091000,10.631,10.632,10.631,10.631
EURSEK,20260310,091100,10.630,10.630,10.623,10.623
EURSEK,20260310,091200,10.622,10.629,10.622,10.629
EURSEK,20260310,091300,10.628,10.628,10.622,10.622
EURSEK,20260310,091400,10.621,10.625,10.621,10.625
EURSEK,20260310,091500,10.626,10.626,10.623,10.623
EURSEK,20260310,091600,10.624,10.628,10.624,10.627
EURSEK,20260310,091700,10.628,10.628,10.627,10.627
EURSEK,20260310,091800,10.628,10.630,10.628,10.630
EURSEK,20260310,091900,10.631,10.632,10.631,10.631
EURSEK,20260310,092000,10.630,10.631,10.628,10.628
EURSEK,20260310,092100,10.626,10.627,10.625,10.625
EURSEK,20260310,092200,10.623,10.625,10.623,10.624
EURSEK,20260310,092300,10.623,10.623,10.622,10.622
EURSEK,20260310,092400,10.621,10.624,10.621,10.624
EURSEK,20260310,092500,10.625,10.625,10.623,10.623
EURSEK,20260310,092600,10.624,10.624,10.620,10.620
EURSEK,20260310,092700,10.619,10.622,10.619,10.622
EURSEK,20260310,092800,10.623,10.624,10.622,10.623
EURSEK,20260310,092900,10.623,10.623,10.622,10.622
EURSEK,20260310,093000,10.621,10.622,10.621,10.622
EURSEK,20260310,093100,10.623,10.626,10.623,10.624
EURSEK,20260310,093200,10.623,10.625,10.623,10.625
EURSEK,20260310,093300,10.624,10.626,10.624,10.625
EURSEK,20260310,093400,10.624,10.624,10.622,10.623
EURSEK,20260310,093500,10.624,10.624,10.623,10.623
EURSEK,20260310,093600,10.623,10.623,10.623,10.623
EURSEK,20260310,093700,10.622,10.622,10.621,10.621
EURSEK,20260310,093800,10.622,10.623,10.622,10.623
EURSEK,20260310,093900,10.623,10.624,10.621,10.621
EURSEK,20260310,094000,10.620,10.623,10.620,10.623
EURSEK,20260310,094100,10.623,10.623,10.622,10.622
EURSEK,20260310,094200,10.623,10.623,10.623,10.623
EURSEK,20260310,094300,10.625,10.625,10.625,10.625
EURSEK,20260310,094400,10.626,10.629,10.626,10.629
EURSEK,20260310,094500,10.629,10.629,10.628,10.628
EURSEK,20260310,094600,10.629,10.629,10.626,10.627
EURSEK,20260310,094700,10.626,10.626,10.625,10.625
EURSEK,20260310,094800,10.624,10.624,10.623,10.623
EURSEK,20260310,094900,10.622,10.623,10.621,10.623
EURSEK,20260310,095000,10.624,10.625,10.624,10.625
EURSEK,20260310,095100,10.626,10.629,10.626,10.629
EURSEK,20260310,095200,10.630,10.630,10.629,10.629
EURSEK,20260310,095300,10.630,10.631,10.629,10.631
EURSEK,20260310,095400,10.630,10.631,10.629,10.630
EURSEK,20260310,095500,10.631,10.631,10.630,10.630
EURSEK,20260310,095600,10.630,10.630,10.630,10.630
EURSEK,20260310,095700,10.631,10.639,10.630,10.639
EURSEK,20260310,095800,10.640,10.641,10.639,10.640
EURSEK,20260310,095900,10.641,10.641,10.639,10.639
EURSEK,20260310,100000,10.637,10.637,10.636,10.636
EURSEK,20260310,100100,10.635,10.636,10.633,10.633
EURSEK,20260310,100200,10.632,10.633,10.632,10.633
EURSEK,20260310,100300,10.632,10.632,10.631,10.631
EURSEK,20260310,100400,10.630,10.630,10.628,10.628
EURSEK,20260310,100500,10.627,10.627,10.626,10.626
EURSEK,20260310,100600,10.625,10.626,10.623,10.623
EURSEK,20260310,100700,10.622,10.622,10.621,10.622
EURSEK,20260310,100800,10.621,10.621,10.621,10.621
EURSEK,20260310,100900,10.621,10.621,10.620,10.620
EURSEK,20260310,101000,10.619,10.619,10.619,10.619
EURSEK,20260310,101100,10.618,10.619,10.618,10.619
EURSEK,20260310,101200,10.621,10.622,10.621,10.621
EURSEK,20260310,101300,10.621,10.621,10.620,10.621
EURSEK,20260310,101400,10.620,10.621,10.620,10.620
EURSEK,20260310,101500,10.619,10.619,10.618,10.618
EURSEK,20260310,101600,10.619,10.619,10.618,10.619
EURSEK,20260310,101700,10.618,10.619,10.618,10.619
EURSEK,20260310,101800,10.618,10.618,10.617,10.618
EURSEK,20260310,101900,10.617,10.617,10.616,10.617
EURSEK,20260310,102000,10.618,10.619,10.618,10.619
EURSEK,20260310,102100,10.620,10.625,10.620,10.625
EURSEK,20260310,102200,10.624,10.624,10.623,10.623
EURSEK,20260310,102300,10.623,10.625,10.623,10.625
EURSEK,20260310,102400,10.626,10.629,10.626,10.629
EURSEK,20260310,102500,10.628,10.628,10.627,10.627
EURSEK,20260310,102600,10.626,10.630,10.626,10.630
EURSEK,20260310,102700,10.631,10.632,10.630,10.630
EURSEK,20260310,102800,10.629,10.629,10.629,10.629
EURSEK,20260310,102900,10.629,10.629,10.626,10.628
EURSEK,20260310,103000,10.627,10.628,10.627,10.628
EURSEK,20260310,103100,10.629,10.630,10.628,10.630
EURSEK,20260310,103200,10.629,10.630,10.629,10.630
EURSEK,20260310,103300,10.629,10.629,10.623,10.624
EURSEK,20260310,103400,10.623,10.624,10.623,10.624
EURSEK,20260310,103500,10.623,10.624,10.623,10.624
EURSEK,20260310,103600,10.625,10.625,10.623,10.623
EURSEK,20260310,103700,10.624,10.626,10.623,10.626
EURSEK,20260310,103800,10.625,10.627,10.625,10.626
EURSEK,20260310,103900,10.627,10.627,10.625,10.626
EURSEK,20260310,104000,10.627,10.627,10.627,10.627
EURSEK,20260310,104100,10.626,10.626,10.625,10.625
EURSEK,20260310,104200,10.626,10.626,10.625,10.625
EURSEK,20260310,104300,10.625,10.625,10.623,10.623
EURSEK,20260310,104400,10.624,10.625,10.623,10.623
EURSEK,20260310,104500,10.624,10.625,10.624,10.625
EURSEK,20260310,104600,10.625,10.625,10.625,10.625
EURSEK,20260310,104700,10.626,10.626,10.625,10.625
EURSEK,20260310,104800,10.626,10.626,10.625,10.625
EURSEK,20260310,104900,10.624,10.624,10.624,10.624
EURSEK,20260310,105000,10.625,10.625,10.624,10.624
EURSEK,20260310,105100,10.623,10.623,10.623,10.623
EURSEK,20260310,105200,10.624,10.624,10.623,10.624
EURSEK,20260310,105300,10.624,10.624,10.624,10.624
EURSEK,20260310,105400,10.625,10.625,10.624,10.624
EURSEK,20260310,105500,10.623,10.623,10.621,10.621
EURSEK,20260310,105600,10.620,10.620,10.620,10.620
EURSEK,20260310,105700,10.621,10.622,10.621,10.621
EURSEK,20260310,105800,10.622,10.622,10.622,10.622
EURSEK,20260310,105900,10.622,10.623,10.622,10.623
EURSEK,20260310,110000,10.622,10.623,10.622,10.623
EURSEK,20260310,110100,10.622,10.623,10.622,10.623
EURSEK,20260310,110200,10.624,10.627,10.624,10.627
EURSEK,20260310,110300,10.626,10.626,10.623,10.623
EURSEK,20260310,110400,10.622,10.623,10.622,10.623
EURSEK,20260310,110500,10.623,10.623,10.622,10.622
EURSEK,20260310,110600,10.621,10.622,10.621,10.622
EURSEK,20260310,110700,10.622,10.622,10.622,10.622
EURSEK,20260310,110800,10.622,10.623,10.622,10.623
EURSEK,20260310,110900,10.624,10.624,10.623,10.623
EURSEK,20260310,111000,10.622,10.622,10.622,10.622
EURSEK,20260310,111100,10.621,10.621,10.621,10.621
EURSEK,20260310,111200,10.622,10.622,10.621,10.621
EURSEK,20260310,111300,10.622,10.622,10.622,10.622
EURSEK,20260310,111400,10.621,10.622,10.620,10.622
EURSEK,20260310,111500,10.621,10.622,10.621,10.622
EURSEK,20260310,111600,10.623,10.624,10.623,10.623
EURSEK,20260310,111700,10.622,10.624,10.621,10.624
EURSEK,20260310,111800,10.625,10.625,10.623,10.624
EURSEK,20260310,111900,10.623,10.624,10.623,10.623
EURSEK,20260310,112000,10.623,10.623,10.623,10.623
EURSEK,20260310,112100,10.624,10.626,10.624,10.626
EURSEK,20260310,112200,10.626,10.626,10.623,10.623
EURSEK,20260310,112300,10.624,10.624,10.617,10.617
EURSEK,20260310,112400,10.618,10.618,10.615,10.615
EURSEK,20260310,112500,10.616,10.616,10.616,10.616
EURSEK,20260310,112600,10.615,10.615,10.615,10.615
EURSEK,20260310,112700,10.615,10.616,10.615,10.615
EURSEK,20260310,112800,10.613,10.613,10.611,10.612
EURSEK,20260310,112900,10.611,10.611,10.610,10.610
EURSEK,20260310,113000,10.609,10.609,10.609,10.609
EURSEK,20260310,113100,10.610,10.610,10.609,10.609
EURSEK,20260310,113200,10.610,10.610,10.609,10.609
EURSEK,20260310,113300,10.610,10.610,10.609,10.609
EURSEK,20260310,113400,10.610,10.611,10.609,10.609
EURSEK,20260310,113500,10.610,10.610,10.609,10.610
EURSEK,20260310,113600,10.609,10.609,10.609,10.609
EURSEK,20260310,113700,10.610,10.610,10.609,10.610
EURSEK,20260310,113800,10.611,10.621,10.611,10.621
EURSEK,20260310,113900,10.622,10.623,10.620,10.623
EURSEK,20260310,114000,10.622,10.622,10.616,10.616
EURSEK,20260310,114100,10.615,10.616,10.614,10.616
EURSEK,20260310,114200,10.615,10.616,10.614,10.614
EURSEK,20260310,114300,10.615,10.618,10.615,10.618
EURSEK,20260310,114400,10.619,10.621,10.619,10.621
EURSEK,20260310,114500,10.620,10.620,10.617,10.617
EURSEK,20260310,114600,10.618,10.618,10.612,10.612
EURSEK,20260310,114700,10.611,10.612,10.610,10.610
EURSEK,20260310,114800,10.611,10.611,10.608,10.609
EURSEK,20260310,114900,10.608,10.609,10.608,10.609
EURSEK,20260310,115000,10.610,10.611,10.609,10.609
EURSEK,20260310,115100,10.608,10.608,10.607,10.608
EURSEK,20260310,115200,10.607,10.608,10.607,10.607
EURSEK,20260310,115300,10.608,10.608,10.604,10.605
EURSEK,20260310,115400,10.604,10.605,10.604,10.605
EURSEK,20260310,115500,10.604,10.606,10.604,10.606
EURSEK,20260310,115600,10.607,10.609,10.605,10.609
EURSEK,20260310,115700,10.610,10.610,10.605,10.605
EURSEK,20260310,115800,10.602,10.605,10.602,10.605
EURSEK,20260310,115900,10.606,10.607,10.604,10.604
EURSEK,20260310,120000,10.605,10.606,10.604,10.605
EURSEK,20260310,120100,10.604,10.604,10.603,10.603
EURSEK,20260310,120200,10.604,10.605,10.603,10.604
EURSEK,20260310,120300,10.605,10.605,10.603,10.604
EURSEK,20260310,120400,10.603,10.605,10.603,10.605
EURSEK,20260310,120500,10.604,10.605,10.604,10.604
EURSEK,20260310,120600,10.603,10.603,10.601,10.602
EURSEK,20260310,120700,10.603,10.607,10.602,10.606
EURSEK,20260310,120800,10.607,10.608,10.606,10.608
EURSEK,20260310,120900,10.609,10.609,10.609,10.609
EURSEK,20260310,121000,10.608,10.609,10.608,10.608
EURSEK,20260310,121100,10.609,10.609,10.608,10.608
EURSEK,20260310,121200,10.608,10.610,10.608,10.609
EURSEK,20260310,121300,10.608,10.609,10.607,10.607
EURSEK,20260310,121400,10.607,10.607,10.607,10.607
EURSEK,20260310,121500,10.607,10.607,10.607,10.607
EURSEK,20260310,121600,10.606,10.607,10.606,10.607
EURSEK,20260310,121700,10.606,10.606,10.605,10.605
EURSEK,20260310,121800,10.604,10.605,10.603,10.604
EURSEK,20260310,121900,10.603,10.604,10.603,10.603
EURSEK,20260310,122000,10.602,10.608,10.602,10.608
EURSEK,20260310,122100,10.609,10.610,10.608,10.610
EURSEK,20260310,122200,10.611,10.612,10.611,10.612
EURSEK,20260310,122300,10.611,10.613,10.610,10.610
EURSEK,20260310,122400,10.609,10.609,10.608,10.608
EURSEK,20260310,122500,10.607,10.607,10.607,10.607
EURSEK,20260310,122600,10.606,10.608,10.605,10.607
EURSEK,20260310,122700,10.608,10.609,10.608,10.609
EURSEK,20260310,122800,10.609,10.610,10.609,10.610
EURSEK,20260310,122900,10.611,10.612,10.610,10.612
EURSEK,20260310,123000,10.611,10.611,10.609,10.609
EURSEK,20260310,123100,10.610,10.611,10.610,10.611
EURSEK,20260310,123200,10.612,10.614,10.612,10.614
EURSEK,20260310,123300,10.615,10.616,10.615,10.616
EURSEK,20260310,123400,10.615,10.615,10.614,10.614
EURSEK,20260310,123500,10.615,10.615,10.615,10.615
EURSEK,20260310,123600,10.616,10.616,10.614,10.615
EURSEK,20260310,123700,10.614,10.615,10.614,10.615
EURSEK,20260310,123800,10.615,10.615,10.614,10.614
EURSEK,20260310,123900,10.614,10.615,10.614,10.615
EURSEK,20260310,124000,10.616,10.616,10.616,10.616
EURSEK,20260310,124100,10.616,10.616,10.616,10.616
EURSEK,20260310,124200,10.616,10.616,10.613,10.613
EURSEK,20260310,124300,10.614,10.614,10.610,10.611
EURSEK,20260310,124400,10.612,10.612,10.611,10.612
EURSEK,20260310,124500,10.613,10.614,10.613,10.614
EURSEK,20260310,124600,10.614,10.615,10.614,10.615
EURSEK,20260310,124700,10.616,10.617,10.616,10.617
EURSEK,20260310,124800,10.616,10.617,10.616,10.616
EURSEK,20260310,124900,10.615,10.615,10.613,10.613
EURSEK,20260310,125000,10.613,10.614,10.613,10.614
EURSEK,20260310,125100,10.613,10.614,10.613,10.614
EURSEK,20260310,125200,10.614,10.614,10.614,10.614
EURSEK,20260310,125300,10.613,10.613,10.612,10.613
EURSEK,20260310,125400,10.612,10.613,10.612,10.613
EURSEK,20260310,125500,10.614,10.614,10.612,10.613
EURSEK,20260310,125600,10.614,10.616,10.613,10.616
EURSEK,20260310,125700,10.615,10.615,10.613,10.613
EURSEK,20260310,125800,10.614,10.615,10.612,10.612
EURSEK,20260310,125900,10.613,10.613,10.612,10.612
EURSEK,20260310,130000,10.612,10.612,10.611,10.611
EURSEK,20260310,130100,10.612,10.614,10.610,10.611
EURSEK,20260310,130200,10.612,10.613,10.612,10.613
EURSEK,20260310,130300,10.612,10.613,10.612,10.613
EURSEK,20260310,130400,10.612,10.616,10.612,10.616
EURSEK,20260310,130500,10.618,10.621,10.618,10.621
EURSEK,20260310,130600,10.621,10.621,10.621,10.621
EURSEK,20260310,130700,10.622,10.622,10.621,10.621
EURSEK,20260310,130800,10.622,10.623,10.621,10.622
EURSEK,20260310,130900,10.621,10.621,10.618,10.618
EURSEK,20260310,131000,10.619,10.622,10.618,10.621
EURSEK,20260310,131100,10.620,10.621,10.620,10.621
EURSEK,20260310,131200,10.620,10.620,10.615,10.616
EURSEK,20260310,131300,10.615,10.617,10.615,10.616
EURSEK,20260310,131400,10.615,10.615,10.613,10.614
EURSEK,20260310,131500,10.615,10.615,10.614,10.615
EURSEK,20260310,131600,10.616,10.616,10.616,10.616
EURSEK,20260310,131700,10.617,10.618,10.617,10.618
EURSEK,20260310,131800,10.617,10.618,10.616,10.616
EURSEK,20260310,131900,10.617,10.617,10.615,10.615
EURSEK,20260310,132000,10.616,10.618,10.616,10.618
EURSEK,20260310,132100,10.617,10.622,10.616,10.621
EURSEK,20260310,132200,10.620,10.621,10.617,10.617
EURSEK,20260310,132300,10.616,10.619,10.616,10.618
EURSEK,20260310,132400,10.616,10.621,10.616,10.621
EURSEK,20260310,132500,10.622,10.624,10.621,10.622
EURSEK,20260310,132600,10.623,10.623,10.623,10.623
EURSEK,20260310,132700,10.622,10.624,10.622,10.624
EURSEK,20260310,132800,10.625,10.625,10.624,10.625
EURSEK,20260310,132900,10.626,10.626,10.624,10.624
EURSEK,20260310,133000,10.625,10.625,10.624,10.625
EURSEK,20260310,133100,10.625,10.626,10.625,10.626
EURSEK,20260310,133200,10.625,10.628,10.625,10.628
EURSEK,20260310,133300,10.629,10.630,10.627,10.628
EURSEK,20260310,133400,10.627,10.628,10.626,10.627
EURSEK,20260310,133500,10.626,10.627,10.626,10.627
EURSEK,20260310,133600,10.626,10.626,10.621,10.622
EURSEK,20260310,133700,10.621,10.621,10.618,10.618
EURSEK,20260310,133800,10.617,10.618,10.617,10.617
EURSEK,20260310,133900,10.616,10.620,10.616,10.620
EURSEK,20260310,134000,10.622,10.624,10.621,10.621
EURSEK,20260310,134100,10.622,10.622,10.620,10.620
EURSEK,20260310,134200,10.619,10.622,10.619,10.622
EURSEK,20260310,134300,10.621,10.622,10.618,10.618
EURSEK,20260310,134400,10.617,10.617,10.616,10.617
EURSEK,20260310,134500,10.616,10.616,10.615,10.616
EURSEK,20260310,134600,10.615,10.615,10.613,10.614
EURSEK,20260310,134700,10.613,10.615,10.613,10.614
EURSEK,20260310,134800,10.613,10.614,10.613,10.614
EURSEK,20260310,134900,10.613,10.614,10.611,10.611
EURSEK,20260310,135000,10.612,10.612,10.610,10.610
EURSEK,20260310,135100,10.611,10.613,10.611,10.613
EURSEK,20260310,135200,10.614,10.614,10.612,10.612
EURSEK,20260310,135300,10.611,10.612,10.611,10.612
EURSEK,20260310,135400,10.613,10.613,10.611,10.611
EURSEK,20260310,135500,10.610,10.610,10.609,10.609
EURSEK,20260310,135600,10.609,10.609,10.609,10.609
EURSEK,20260310,135700,10.608,10.608,10.605,10.607
EURSEK,20260310,135800,10.608,10.611,10.608,10.611
EURSEK,20260310,135900,10.610,10.612,10.610,10.612
EURSEK,20260310,140000,10.611,10.611,10.610,10.611
EURSEK,20260310,140100,10.610,10.611,10.608,10.609
EURSEK,20260310,140200,10.610,10.612,10.609,10.611
EURSEK,20260310,140300,10.611,10.611,10.611,10.611
EURSEK,20260310,140400,10.612,10.612,10.610,10.610
EURSEK,20260310,140500,10.609,10.609,10.604,10.604
EURSEK,20260310,140600,10.603,10.604,10.602,10.602
EURSEK,20260310,140700,10.604,10.606,10.604,10.606
EURSEK,20260310,140800,10.605,10.607,10.605,10.605
EURSEK,20260310,140900,10.604,10.605,10.604,10.605
EURSEK,20260310,141000,10.606,10.606,10.604,10.604
EURSEK,20260310,141100,10.605,10.607,10.605,10.606
EURSEK,20260310,141200,10.605,10.605,10.604,10.605
EURSEK,20260310,141300,10.604,10.605,10.603,10.604
EURSEK,20260310,141400,10.601,10.602,10.598,10.598
EURSEK,20260310,141500,10.598,10.598,10.598,10.598
EURSEK,20260310,141600,10.597,10.601,10.597,10.600
EURSEK,20260310,141700,10.601,10.602,10.601,10.602
EURSEK,20260310,141800,10.601,10.601,10.600,10.600
EURSEK,20260310,141900,10.600,10.600,10.599,10.599
EURSEK,20260310,142000,10.598,10.602,10.598,10.602
EURSEK,20260310,142100,10.601,10.603,10.601,10.603
EURSEK,20260310,142200,10.603,10.604,10.602,10.602
EURSEK,20260310,142300,10.601,10.601,10.600,10.600
EURSEK,20260310,142400,10.599,10.600,10.596,10.596
EURSEK,20260310,142500,10.597,10.597,10.596,10.597
EURSEK,20260310,142600,10.598,10.599,10.598,10.599
EURSEK,20260310,142700,10.600,10.602,10.600,10.602
EURSEK,20260310,142800,10.601,10.601,10.601,10.601
EURSEK,20260310,142900,10.601,10.601,10.601,10.601
EURSEK,20260310,143000,10.600,10.601,10.600,10.601
EURSEK,20260310,143100,10.600,10.601,10.599,10.601
EURSEK,20260310,143200,10.600,10.600,10.595,10.597
EURSEK,20260310,143300,10.599,10.600,10.599,10.600
EURSEK,20260310,143400,10.601,10.602,10.601,10.602
EURSEK,20260310,143500,10.601,10.602,10.600,10.600
EURSEK,20260310,143600,10.601,10.601,10.600,10.601
EURSEK,20260310,143700,10.603,10.603,10.598,10.599
EURSEK,20260310,143800,10.600,10.600,10.599,10.599
EURSEK,20260310,143900,10.600,10.600,10.599,10.599
EURSEK,20260310,144000,10.598,10.599,10.598,10.599
EURSEK,20260310,144100,10.598,10.600,10.598,10.600
EURSEK,20260310,144200,10.599,10.599,10.596,10.597
EURSEK,20260310,144300,10.598,10.599,10.597,10.597
EURSEK,20260310,144400,10.598,10.600,10.598,10.600
EURSEK,20260310,144500,10.601,10.601,10.598,10.600
EURSEK,20260310,144600,10.601,10.601,10.599,10.600
EURSEK,20260310,144700,10.601,10.602,10.598,10.598
EURSEK,20260310,144800,10.597,10.598,10.596,10.598
EURSEK,20260310,144900,10.597,10.599,10.597,10.597
EURSEK,20260310,145000,10.599,10.599,10.598,10.599
EURSEK,20260310,145100,10.598,10.600,10.598,10.600
EURSEK,20260310,145200,10.601,10.606,10.601,10.606
EURSEK,20260310,145300,10.605,10.607,10.605,10.607
EURSEK,20260310,145400,10.606,10.606,10.602,10.602
EURSEK,20260310,145500,10.603,10.605,10.603,10.604
EURSEK,20260310,145600,10.603,10.606,10.603,10.606
EURSEK,20260310,145700,10.607,10.608,10.607,10.607
EURSEK,20260310,145800,10.605,10.606,10.605,10.606
EURSEK,20260310,145900,10.605,10.606,10.604,10.605
EURSEK,20260310,150000,10.606,10.606,10.606,10.606
EURSEK,20260310,150100,10.607,10.611,10.607,10.611
EURSEK,20260310,150200,10.612,10.612,10.611,10.612
EURSEK,20260310,150300,10.611,10.611,10.608,10.608
EURSEK,20260310,150400,10.609,10.611,10.609,10.610
EURSEK,20260310,150500,10.609,10.610,10.608,10.609
EURSEK,20260310,150600,10.608,10.609,10.607,10.608
EURSEK,20260310,150700,10.607,10.611,10.607,10.611
EURSEK,20260310,150800,10.612,10.615,10.612,10.615
EURSEK,20260310,150900,10.616,10.616,10.613,10.613
EURSEK,20260310,151000,10.614,10.615,10.613,10.615
EURSEK,20260310,151100,10.616,10.616,10.614,10.615
EURSEK,20260310,151200,10.614,10.615,10.614,10.615
EURSEK,20260310,151300,10.614,10.614,10.614,10.614
EURSEK,20260310,151400,10.614,10.616,10.613,10.614
EURSEK,20260310,151500,10.615,10.616,10.614,10.616
EURSEK,20260310,151600,10.617,10.619,10.616,10.619
EURSEK,20260310,151700,10.620,10.620,10.618,10.618
EURSEK,20260310,151800,10.619,10.619,10.618,10.618
EURSEK,20260310,151900,10.619,10.619,10.617,10.619
EURSEK,20260310,152000,10.618,10.620,10.618,10.620
EURSEK,20260310,152100,10.619,10.619,10.615,10.615
EURSEK,20260310,152200,10.613,10.614,10.612,10.612
EURSEK,20260310,152300,10.611,10.614,10.611,10.611
EURSEK,20260310,152400,10.610,10.612,10.610,10.612
EURSEK,20260310,152500,10.613,10.615,10.613,10.615
EURSEK,20260310,152600,10.614,10.614,10.613,10.614
EURSEK,20260310,152700,10.615,10.616,10.615,10.616
EURSEK,20260310,152800,10.617,10.619,10.617,10.618
EURSEK,20260310,152900,10.616,10.618,10.616,10.618
EURSEK,20260310,153000,10.617,10.619,10.617,10.617
EURSEK,20260310,153100,10.618,10.618,10.616,10.618
EURSEK,20260310,153200,10.617,10.619,10.616,10.619
EURSEK,20260310,153300,10.620,10.620,10.619,10.619
EURSEK,20260310,153400,10.620,10.620,10.618,10.618
EURSEK,20260310,153500,10.617,10.618,10.616,10.618
EURSEK,20260310,153600,10.619,10.619,10.617,10.619
EURSEK,20260310,153700,10.618,10.618,10.617,10.617
EURSEK,20260310,153800,10.616,10.618,10.616,10.618
EURSEK,20260310,153900,10.617,10.617,10.616,10.616
EURSEK,20260310,154000,10.616,10.617,10.616,10.617
EURSEK,20260310,154100,10.618,10.619,10.618,10.618
EURSEK,20260310,154200,10.619,10.619,10.617,10.617
EURSEK,20260310,154300,10.618,10.619,10.618,10.619
EURSEK,20260310,154400,10.620,10.620,10.619,10.619
EURSEK,20260310,154500,10.619,10.620,10.619,10.620
EURSEK,20260310,154600,10.619,10.621,10.618,10.621
EURSEK,20260310,154700,10.622,10.623,10.621,10.623
EURSEK,20260310,154800,10.622,10.622,10.619,10.622
EURSEK,20260310,154900,10.621,10.623,10.616,10.616
EURSEK,20260310,155000,10.616,10.616,10.616,10.616
EURSEK,20260310,155100,10.617,10.618,10.617,10.618
EURSEK,20260310,155200,10.617,10.619,10.617,10.619
EURSEK,20260310,155300,10.618,10.619,10.617,10.619
EURSEK,20260310,155400,10.620,10.620,10.619,10.620
EURSEK,20260310,155500,10.618,10.618,10.614,10.616
EURSEK,20260310,155600,10.617,10.617,10.616,10.617
EURSEK,20260310,155700,10.616,10.616,10.616,10.616
EURSEK,20260310,155800,10.617,10.617,10.616,10.616
EURSEK,20260310,155900,10.615,10.615,10.614,10.615
EURSEK,20260310,160000,10.614,10.614,10.613,10.614
EURSEK,20260310,160100,10.613,10.615,10.613,10.614
EURSEK,20260310,160200,10.613,10.614,10.613,10.613
EURSEK,20260310,160300,10.612,10.613,10.612,10.613
EURSEK,20260310,160400,10.612,10.613,10.612,10.613
EURSEK,20260310,160500,10.614,10.614,10.613,10.613
EURSEK,20260310,160600,10.613,10.614,10.613,10.613
EURSEK,20260310,160700,10.614,10.616,10.614,10.616
EURSEK,20260310,160800,10.617,10.622,10.617,10.622
EURSEK,20260310,160900,10.623,10.625,10.623,10.624
EURSEK,20260310,161000,10.625,10.625,10.624,10.625
EURSEK,20260310,161100,10.624,10.624,10.624,10.624
EURSEK,20260310,161200,10.624,10.625,10.623,10.623
EURSEK,20260310,161300,10.623,10.623,10.623,10.623
EURSEK,20260310,161400,10.622,10.624,10.622,10.624
EURSEK,20260310,161500,10.623,10.625,10.623,10.624
EURSEK,20260310,161600,10.625,10.628,10.625,10.628
EURSEK,20260310,161700,10.627,10.628,10.627,10.628
EURSEK,20260310,161800,10.627,10.629,10.627,10.629
EURSEK,20260310,161900,10.630,10.630,10.630,10.630
EURSEK,20260310,162000,10.629,10.629,10.629,10.629
EURSEK,20260310,162100,10.629,10.629,10.629,10.629
EURSEK,20260310,162200,10.630,10.631,10.630,10.630
EURSEK,20260310,162300,10.631,10.631,10.631,10.631
EURSEK,20260310,162400,10.632,10.632,10.629,10.629
EURSEK,20260310,162500,10.629,10.629,10.629,10.629
EURSEK,20260310,162600,10.630,10.630,10.630,10.630
EURSEK,20260310,162700,10.631,10.636,10.631,10.636
EURSEK,20260310,162800,10.637,10.638,10.636,10.636
EURSEK,20260310,162900,10.635,10.637,10.635,10.635
EURSEK,20260310,163000,10.636,10.639,10.636,10.639
EURSEK,20260310,163100,10.640,10.641,10.639,10.641
EURSEK,20260310,163200,10.642,10.642,10.639,10.640
EURSEK,20260310,163300,10.639,10.640,10.639,10.639
EURSEK,20260310,163400,10.638,10.638,10.637,10.638
EURSEK,20260310,163500,10.639,10.641,10.639,10.641
EURSEK,20260310,163600,10.640,10.640,10.638,10.638
EURSEK,20260310,163700,10.639,10.641,10.639,10.640
EURSEK,20260310,163800,10.641,10.641,10.637,10.637
EURSEK,20260310,163900,10.638,10.641,10.638,10.640
EURSEK,20260310,164000,10.639,10.639,10.639,10.639
EURSEK,20260310,164100,10.639,10.639,10.637,10.637
EURSEK,20260310,164200,10.636,10.636,10.632,10.632
EURSEK,20260310,164300,10.630,10.632,10.629,10.630
EURSEK,20260310,164400,10.629,10.629,10.627,10.628
EURSEK,20260310,164500,10.627,10.628,10.627,10.627
EURSEK,20260310,164600,10.626,10.626,10.623,10.623
EURSEK,20260310,164700,10.622,10.622,10.622,10.622
EURSEK,20260310,164800,10.621,10.621,10.621,10.621
EURSEK,20260310,164900,10.622,10.622,10.622,10.622
EURSEK,20260310,165000,10.622,10.624,10.622,10.624
EURSEK,20260310,165100,10.625,10.626,10.625,10.626
EURSEK,20260310,165200,10.625,10.626,10.625,10.625
EURSEK,20260310,165300,10.624,10.625,10.624,10.625
EURSEK,20260310,165400,10.624,10.624,10.622,10.622
EURSEK,20260310,165500,10.623,10.631,10.623,10.631
EURSEK,20260310,165600,10.632,10.632,10.629,10.630
EURSEK,20260310,165700,10.631,10.633,10.631,10.632
EURSEK,20260310,165800,10.631,10.634,10.631,10.633
EURSEK,20260310,165900,10.634,10.635,10.634,10.634
EURSEK,20260310,170000,10.633,10.633,10.633,10.633
EURSEK,20260310,170100,10.634,10.634,10.634,10.634
EURSEK,20260310,170200,10.635,10.636,10.635,10.635
EURSEK,20260310,170300,10.634,10.638,10.634,10.638
EURSEK,20260310,170400,10.639,10.643,10.637,10.643
EURSEK,20260310,170500,10.642,10.642,10.641,10.641
EURSEK,20260310,170600,10.640,10.642,10.640,10.641
EURSEK,20260310,170700,10.642,10.642,10.641,10.641
EURSEK,20260310,170800,10.642,10.643,10.642,10.643
EURSEK,20260310,170900,10.643,10.643,10.642,10.642
EURSEK,20260310,171000,10.641,10.642,10.641,10.641
EURSEK,20260310,171100,10.642,10.643,10.641,10.643
EURSEK,20260310,171200,10.642,10.643,10.642,10.643
EURSEK,20260310,171300,10.643,10.648,10.643,10.648
EURSEK,20260310,171400,10.649,10.651,10.647,10.650
EURSEK,20260310,171500,10.651,10.651,10.649,10.649
EURSEK,20260310,171600,10.650,10.650,10.649,10.649
EURSEK,20260310,171700,10.648,10.649,10.648,10.648
EURSEK,20260310,171800,10.649,10.649,10.646,10.647
EURSEK,20260310,171900,10.648,10.648,10.646,10.646
EURSEK,20260310,172000,10.647,10.647,10.646,10.646
EURSEK,20260310,172100,10.645,10.645,10.644,10.645
EURSEK,20260310,172200,10.646,10.646,10.645,10.646
EURSEK,20260310,172300,10.645,10.645,10.644,10.644
EURSEK,20260310,172400,10.645,10.645,10.643,10.644
EURSEK,20260310,172500,10.644,10.644,10.644,10.644
EURSEK,20260310,172600,10.643,10.644,10.641,10.642
EURSEK,20260310,172700,10.641,10.642,10.641,10.642
EURSEK,20260310,172800,10.641,10.641,10.641,10.641
EURSEK,20260310,172900,10.642,10.642,10.641,10.642
EURSEK,20260310,173000,10.643,10.643,10.643,10.643
EURSEK,20260310,173100,10.644,10.644,10.643,10.643
EURSEK,20260310,173200,10.642,10.642,10.638,10.638
EURSEK,20260310,173300,10.637,10.637,10.635,10.635
EURSEK,20260310,173400,10.636,10.637,10.635,10.637
EURSEK,20260310,173500,10.636,10.636,10.635,10.636
EURSEK,20260310,173600,10.635,10.636,10.635,10.636
EURSEK,20260310,173700,10.636,10.637,10.636,10.637
EURSEK,20260310,173800,10.636,10.637,10.636,10.637
EURSEK,20260310,173900,10.636,10.636,10.636,10.636
EURSEK,20260310,174000,10.636,10.637,10.636,10.637
EURSEK,20260310,174100,10.636,10.638,10.636,10.638
EURSEK,20260310,174200,10.639,10.639,10.639,10.639
EURSEK,20260310,174300,10.639,10.639,10.638,10.638
EURSEK,20260310,174400,10.639,10.639,10.639,10.639
EURSEK,20260310,174500,10.640,10.640,10.639,10.640
EURSEK,20260310,174600,10.641,10.642,10.641,10.642
EURSEK,20260310,174700,10.642,10.642,10.642,10.642
EURSEK,20260310,174800,10.642,10.642,10.642,10.642
EURSEK,20260310,174900,10.641,10.642,10.641,10.642
EURSEK,20260310,175000,10.641,10.641,10.640,10.641
EURSEK,20260310,175100,10.640,10.641,10.640,10.641
EURSEK,20260310,175200,10.641,10.642,10.641,10.642
EURSEK,20260310,175300,10.641,10.641,10.639,10.639
EURSEK,20260310,175400,10.638,10.638,10.637,10.637
EURSEK,20260310,175500,10.637,10.637,10.637,10.637
EURSEK,20260310,175600,10.638,10.639,10.638,10.639
EURSEK,20260310,175700,10.640,10.640,10.640,10.640
EURSEK,20260310,175800,10.640,10.641,10.640,10.641
EURSEK,20260310,175900,10.642,10.643,10.642,10.643
EURSEK,20260310,180000,10.642,10.642,10.642,10.642
EURSEK,20260310,180100,10.642,10.643,10.642,10.643
EURSEK,20260310,180200,10.642,10.643,10.642,10.643
EURSEK,20260310,180300,10.642,10.643,10.642,10.643
EURSEK,20260310,180400,10.642,10.642,10.642,10.642
EURSEK,20260310,180500,10.642,10.642,10.642,10.642
EURSEK,20260310,180600,10.642,10.642,10.641,10.641
EURSEK,20260310,180700,10.640,10.640,10.640,10.640
EURSEK,20260310,180800,10.639,10.640,10.639,10.640
EURSEK,20260310,180900,10.640,10.640,10.640,10.640
EURSEK,20260310,181000,10.640,10.640,10.640,10.640
EURSEK,20260310,181100,10.640,10.640,10.640,10.640
EURSEK,20260310,181200,10.639,10.640,10.639,10.639
EURSEK,20260310,181300,10.640,10.641,10.639,10.641
EURSEK,20260310,181400,10.642,10.642,10.641,10.642
EURSEK,20260310,181500,10.642,10.642,10.642,10.642
EURSEK,20260310,181600,10.642,10.642,10.642,10.642
EURSEK,20260310,181700,10.642,10.642,10.642,10.642
EURSEK,20260310,181800,10.641,10.641,10.641,10.641
EURSEK,20260310,181900,10.640,10.640,10.640,10.640
EURSEK,20260310,182000,10.640,10.641,10.640,10.640
EURSEK,20260310,182100,10.641,10.641,10.640,10.640
EURSEK,20260310,182200,10.639,10.639,10.637,10.637
EURSEK,20260310,182300,10.636,10.637,10.635,10.635
EURSEK,20260310,182400,10.635,10.635,10.635,10.635
EURSEK,20260310,182500,10.635,10.635,10.635,10.635
EURSEK,20260310,182600,10.636,10.636,10.635,10.636
EURSEK,20260310,182700,10.635,10.635,10.635,10.635
EURSEK,20260310,182800,10.634,10.635,10.634,10.635
EURSEK,20260310,182900,10.634,10.635,10.634,10.634
EURSEK,20260310,183000,10.635,10.635,10.635,10.635
EURSEK,20260310,183100,10.635,10.636,10.635,10.636
EURSEK,20260310,183200,10.637,10.637,10.637,10.637
EURSEK,20260310,183300,10.638,10.639,10.638,10.639
EURSEK,20260310,183400,10.638,10.640,10.638,10.640
EURSEK,20260310,183500,10.639,10.640,10.639,10.640
EURSEK,20260310,183600,10.639,10.640,10.639,10.640
EURSEK,20260310,183700,10.639,10.640,10.639,10.640
EURSEK,20260310,183800,10.639,10.639,10.638,10.638
EURSEK,20260310,183900,10.639,10.639,10.637,10.638
EURSEK,20260310,184000,10.637,10.638,10.637,10.637
EURSEK,20260310,184100,10.638,10.639,10.638,10.639
EURSEK,20260310,184200,10.638,10.638,10.637,10.637
EURSEK,20260310,184300,10.638,10.639,10.638,10.639
EURSEK,20260310,184400,10.638,10.639,10.637,10.639
EURSEK,20260310,184500,10.640,10.640,10.640,10.640
EURSEK,20260310,184600,10.640,10.640,10.639,10.639
EURSEK,20260310,184700,10.640,10.640,10.640,10.640
EURSEK,20260310,184800,10.639,10.640,10.639,10.640
EURSEK,20260310,184900,10.639,10.639,10.637,10.637
EURSEK,20260310,185000,10.636,10.637,10.636,10.637
EURSEK,20260310,185100,10.637,10.637,10.637,10.637
EURSEK,20260310,185200,10.636,10.637,10.636,10.636
EURSEK,20260310,185300,10.637,10.637,10.635,10.635
EURSEK,20260310,185400,10.636,10.636,10.636,10.636
EURSEK,20260310,185500,10.637,10.637,10.637,10.637
EURSEK,20260310,185600,10.636,10.637,10.636,10.637
EURSEK,20260310,185700,10.637,10.637,10.637,10.637
EURSEK,20260310,185800,10.637,10.637,10.637,10.637
EURSEK,20260310,185900,10.636,10.636,10.633,10.633
EURSEK,20260310,190000,10.633,10.633,10.633,10.633
EURSEK,20260310,190100,10.632,10.632,10.631,10.631
EURSEK,20260310,190200,10.630,10.631,10.630,10.631
EURSEK,20260310,190300,10.630,10.631,10.630,10.631
EURSEK,20260310,190400,10.631,10.631,10.631,10.631
EURSEK,20260310,190500,10.631,10.631,10.631,10.631
EURSEK,20260310,190600,10.630,10.632,10.630,10.632
EURSEK,20260310,190700,10.632,10.633,10.632,10.633
EURSEK,20260310,190800,10.634,10.639,10.634,10.639
EURSEK,20260310,190900,10.640,10.640,10.639,10.639
EURSEK,20260310,191000,10.640,10.640,10.639,10.639
EURSEK,20260310,191100,10.640,10.640,10.638,10.638
EURSEK,20260310,191200,10.639,10.640,10.639,10.640
EURSEK,20260310,191300,10.639,10.640,10.638,10.640
EURSEK,20260310,191400,10.641,10.643,10.640,10.643
EURSEK,20260310,191500,10.642,10.644,10.642,10.643
EURSEK,20260310,191600,10.644,10.644,10.643,10.644
EURSEK,20260310,191700,10.643,10.644,10.643,10.643
EURSEK,20260310,191800,10.644,10.645,10.643,10.644
EURSEK,20260310,191900,10.643,10.651,10.643,10.651
EURSEK,20260310,192000,10.652,10.657,10.652,10.655
EURSEK,20260310,192100,10.654,10.655,10.653,10.653
EURSEK,20260310,192200,10.652,10.654,10.652,10.654
EURSEK,20260310,192300,10.655,10.655,10.650,10.650
EURSEK,20260310,192400,10.651,10.651,10.648,10.650
EURSEK,20260310,192500,10.651,10.654,10.651,10.654
EURSEK,20260310,192600,10.653,10.653,10.651,10.651
EURSEK,20260310,192700,10.650,10.653,10.650,10.653
EURSEK,20260310,192800,10.652,10.653,10.647,10.647
EURSEK,20260310,192900,10.648,10.649,10.647,10.647
EURSEK,20260310,193000,10.648,10.650,10.648,10.650
EURSEK,20260310,193100,10.649,10.650,10.649,10.650
EURSEK,20260310,193200,10.649,10.649,10.647,10.647
EURSEK,20260310,193300,10.646,10.646,10.645,10.646
EURSEK,20260310,193400,10.645,10.645,10.644,10.645
EURSEK,20260310,193500,10.646,10.646,10.645,10.645
EURSEK,20260310,193600,10.646,10.651,10.645,10.651
EURSEK,20260310,193700,10.650,10.651,10.649,10.649
EURSEK,20260310,193800,10.650,10.650,10.648,10.648
EURSEK,20260310,193900,10.649,10.650,10.648,10.650
EURSEK,20260310,194000,10.649,10.650,10.649,10.650
EURSEK,20260310,194100,10.651,10.651,10.650,10.650
EURSEK,20260310,194200,10.651,10.651,10.650,10.651
EURSEK,20260310,194300,10.652,10.653,10.651,10.651
EURSEK,20260310,194400,10.650,10.650,10.649,10.650
EURSEK,20260310,194500,10.649,10.651,10.649,10.650
EURSEK,20260310,194600,10.651,10.651,10.649,10.651
EURSEK,20260310,194700,10.650,10.650,10.648,10.648
EURSEK,20260310,194800,10.647,10.648,10.646,10.648
EURSEK,20260310,194900,10.647,10.648,10.647,10.647
EURSEK,20260310,195000,10.647,10.647,10.646,10.646
EURSEK,20260310,195100,10.645,10.646,10.645,10.645
EURSEK,20260310,195200,10.644,10.644,10.643,10.643
EURSEK,20260310,195300,10.644,10.647,10.644,10.646
EURSEK,20260310,195400,10.647,10.648,10.646,10.648
EURSEK,20260310,195500,10.649,10.649,10.648,10.648
EURSEK,20260310,195600,10.647,10.648,10.647,10.648
EURSEK,20260310,195700,10.648,10.648,10.647,10.647
EURSEK,20260310,195800,10.648,10.648,10.647,10.647
EURSEK,20260310,195900,10.648,10.651,10.648,10.651
EURSEK,20260310,200000,10.650,10.650,10.648,10.648
EURSEK,20260310,200100,10.647,10.649,10.647,10.648
EURSEK,20260310,200200,10.649,10.649,10.648,10.648
EURSEK,20260310,200300,10.649,10.649,10.647,10.647
EURSEK,20260310,200400,10.648,10.648,10.648,10.648
EURSEK,20260310,200500,10.649,10.649,10.647,10.648
EURSEK,20260310,200600,10.649,10.649,10.648,10.649
EURSEK,20260310,200700,10.648,10.648,10.648,10.648
EURSEK,20260310,200800,10.648,10.649,10.648,10.649
EURSEK,20260310,200900,10.648,10.649,10.648,10.648
EURSEK,20260310,201000,10.648,10.648,10.648,10.648
EURSEK,20260310,201100,10.648,10.649,10.648,10.648
EURSEK,20260310,201200,10.649,10.649,10.649,10.649
EURSEK,20260310,201300,10.649,10.649,10.649,10.649
EURSEK,20260310,201400,10.649,10.649,10.649,10.649
EURSEK,20260310,201500,10.648,10.648,10.648,10.648
EURSEK,20260310,201600,10.648,10.648,10.647,10.648
EURSEK,20260310,201700,10.648,10.648,10.648,10.648
EURSEK,20260310,201800,10.647,10.648,10.647,10.648
EURSEK,20260310,201900,10.648,10.648,10.648,10.648
EURSEK,20260310,202000,10.648,10.648,10.648,10.648
EURSEK,20260310,202100,10.648,10.649,10.648,10.649
EURSEK,20260310,202200,10.650,10.650,10.650,10.650
EURSEK,20260310,202300,10.650,10.650,10.649,10.650
EURSEK,20260310,202400,10.649,10.650,10.649,10.649
EURSEK,20260310,202500,10.649,10.650,10.649,10.650
EURSEK,20260310,202600,10.649,10.652,10.649,10.652
EURSEK,20260310,202700,10.653,10.654,10.653,10.654
EURSEK,20260310,202800,10.654,10.654,10.653,10.653
EURSEK,20260310,202900,10.653,10.653,10.653,10.653
EURSEK,20260310,203000,10.652,10.654,10.652,10.654
EURSEK,20260310,203100,10.655,10.655,10.654,10.654
EURSEK,20260310,203200,10.654,10.654,10.654,10.654
EURSEK,20260310,203300,10.655,10.655,10.655,10.655
EURSEK,20260310,203400,10.656,10.656,10.654,10.655
EURSEK,20260310,203500,10.654,10.655,10.654,10.655
EURSEK,20260310,203600,10.655,10.655,10.655,10.655
EURSEK,20260310,203700,10.656,10.659,10.656,10.659
EURSEK,20260310,203800,10.659,10.659,10.659,10.659
EURSEK,20260310,203900,10.659,10.659,10.658,10.659
EURSEK,20260310,204000,10.658,10.658,10.658,10.658
EURSEK,20260310,204100,10.657,10.658,10.656,10.656
EURSEK,20260310,204200,10.655,10.656,10.654,10.656
EURSEK,20260310,204300,10.655,10.656,10.655,10.655
EURSEK,20260310,204400,10.654,10.654,10.654,10.654
EURSEK,20260310,204500,10.654,10.656,10.653,10.656
EURSEK,20260310,204600,10.655,10.656,10.655,10.656
EURSEK,20260310,204700,10.657,10.657,10.656,10.657
EURSEK,20260310,204800,10.656,10.657,10.656,10.657
EURSEK,20260310,204900,10.657,10.657,10.657,10.657
EURSEK,20260310,205000,10.658,10.658,10.657,10.657
EURSEK,20260310,205100,10.658,10.658,10.657,10.657
EURSEK,20260310,205200,10.658,10.658,10.657,10.657
EURSEK,20260310,205300,10.656,10.656,10.656,10.656
EURSEK,20260310,205400,10.657,10.657,10.656,10.656
EURSEK,20260310,205500,10.656,10.656,10.655,10.655
EURSEK,20260310,205600,10.654,10.654,10.652,10.652
EURSEK,20260310,205700,10.653,10.655,10.653,10.655
EURSEK,20260310,205800,10.656,10.656,10.656,10.656
EURSEK,20260310,205900,10.657,10.661,10.657,10.661
EURSEK,20260310,210000,10.660,10.661,10.660,10.661
EURSEK,20260310,210100,10.660,10.660,10.659,10.659
EURSEK,20260310,210200,10.660,10.660,10.659,10.659
EURSEK,20260310,210300,10.659,10.659,10.659,10.659
EURSEK,20260310,210400,10.659,10.659,10.659,10.659
EURSEK,20260310,210500,10.659,10.659,10.659,10.659
EURSEK,20260310,210600,10.659,10.660,10.659,10.659
EURSEK,20260310,210700,10.658,10.658,10.657,10.658
EURSEK,20260310,210800,10.657,10.658,10.657,10.658
EURSEK,20260310,210900,10.657,10.658,10.657,10.658
EURSEK,20260310,211000,10.657,10.657,10.657,10.657
EURSEK,20260310,211100,10.658,10.658,10.657,10.657
EURSEK,20260310,211200,10.657,10.657,10.657,10.657
EURSEK,20260310,211300,10.656,10.656,10.653,10.653
EURSEK,20260310,211400,10.653,10.653,10.653,10.653
EURSEK,20260310,211500,10.652,10.652,10.652,10.652
EURSEK,20260310,211600,10.653,10.653,10.653,10.653
EURSEK,20260310,211700,10.653,10.653,10.653,10.653
EURSEK,20260310,211800,10.653,10.653,10.653,10.653
EURSEK,20260310,211900,10.653,10.654,10.653,10.653
EURSEK,20260310,212000,10.654,10.657,10.654,10.657
EURSEK,20260310,212100,10.658,10.659,10.657,10.659
EURSEK,20260310,212200,10.658,10.659,10.658,10.659
EURSEK,20260310,212300,10.658,10.658,10.658,10.658
EURSEK,20260310,212400,10.658,10.659,10.658,10.659
EURSEK,20260310,212500,10.660,10.660,10.660,10.660
EURSEK,20260310,212600,10.660,10.660,10.659,10.659
EURSEK,20260310,212700,10.659,10.659,10.659,10.659
EURSEK,20260310,212800,10.659,10.659,10.659,10.659
EURSEK,20260310,212900,10.659,10.659,10.659,10.659
EURSEK,20260310,213000,10.658,10.659,10.658,10.659
EURSEK,20260310,213100,10.659,10.659,10.659,10.659
EURSEK,20260310,213200,10.659,10.659,10.658,10.658
EURSEK,20260310,213300,10.658,10.659,10.658,10.659
EURSEK,20260310,213400,10.658,10.658,10.658,10.658
EURSEK,20260310,213500,10.658,10.658,10.658,10.658
EURSEK,20260310,213600,10.657,10.657,10.657,10.657
EURSEK,20260310,213700,10.657,10.657,10.657,10.657
EURSEK,20260310,213800,10.657,10.658,10.657,10.658
EURSEK,20260310,213900,10.658,10.658,10.658,10.658
EURSEK,20260310,214000,10.658,10.658,10.658,10.658
EURSEK,20260310,214100,10.657,10.657,10.657,10.657
EURSEK,20260310,214200,10.657,10.657,10.657,10.657
EURSEK,20260310,214300,10.657,10.658,10.657,10.658
EURSEK,20260310,214400,10.657,10.657,10.657,10.657
EURSEK,20260310,214500,10.657,10.657,10.657,10.657
EURSEK,20260310,214600,10.657,10.658,10.657,10.658
EURSEK,20260310,214700,10.658,10.658,10.658,10.658
EURSEK,20260310,214800,10.658,10.658,10.658,10.658
EURSEK,20260310,214900,10.658,10.658,10.658,10.658
EURSEK,20260310,215000,10.657,10.658,10.657,10.657
EURSEK,20260310,215100,10.658,10.658,10.658,10.658
EURSEK,20260310,215200,10.658,10.658,10.658,10.658
EURSEK,20260310,215300,10.658,10.658,10.658,10.658
EURSEK,20260310,215400,10.658,10.658,10.656,10.657
EURSEK,20260310,215500,10.657,10.657,10.657,10.657
EURSEK,20260310,215600,10.657,10.657,10.657,10.657
EURSEK,20260310,215700,10.658,10.659,10.658,10.659
EURSEK,20260310,215800,10.660,10.663,10.659,10.659
EURSEK,20260310,215900,10.660,10.660,10.659,10.660
EURSEK,20260310,220000,10.659,10.660,10.659,10.660
EURSEK,20260310,220100,10.658,10.658,10.658,10.658
EURSEK,20260310,220200,10.658,10.658,10.655,10.656
EURSEK,20260310,220300,10.656,10.656,10.656,10.656
EURSEK,20260310,220400,10.656,10.656,10.656,10.656
EURSEK,20260310,220500,10.656,10.656,10.656,10.656
EURSEK,20260310,220600,10.655,10.655,10.655,10.655
EURSEK,20260310,220700,10.655,10.655,10.655,10.655
EURSEK,20260310,220800,10.655,10.655,10.655,10.655
EURSEK,20260310,220900,10.656,10.656,10.656,10.656
EURSEK,20260310,221000,10.656,10.656,10.656,10.656
EURSEK,20260310,221100,10.656,10.657,10.656,10.657
EURSEK,20260310,221200,10.657,10.657,10.657,10.657
EURSEK,20260310,221300,10.656,10.656,10.656,10.656
EURSEK,20260310,221400,10.656,10.656,10.656,10.656
EURSEK,20260310,221500,10.656,10.657,10.656,10.657
EURSEK,20260310,221600,10.657,10.657,10.657,10.657
EURSEK,20260310,221700,10.656,10.657,10.656,10.656
EURSEK,20260310,221800,10.656,10.656,10.656,10.656
EURSEK,20260310,221900,10.656,10.656,10.656,10.656
EURSEK,20260310,222000,10.656,10.656,10.656,10.656
EURSEK,20260310,222100,10.656,10.656,10.656,10.656
EURSEK,20260310,222200,10.656,10.656,10.656,10.656
EURSEK,20260310,222300,10.656,10.656,10.656,10.656
EURSEK,20260310,222400,10.656,10.656,10.656,10.656
EURSEK,20260310,222500,10.656,10.656,10.656,10.656
EURSEK,20260310,222600,10.656,10.656,10.656,10.656
EURSEK,20260310,222700,10.656,10.656,10.656,10.656
EURSEK,20260310,222800,10.656,10.656,10.656,10.656
EURSEK,20260310,222900,10.656,10.656,10.656,10.656
EURSEK,20260310,223000,10.656,10.656,10.656,10.656
EURSEK,20260310,223100,10.656,10.656,10.656,10.656
EURSEK,20260310,223200,10.656,10.656,10.656,10.656
EURSEK,20260310,223300,10.656,10.656,10.656,10.656
EURSEK,20260310,223400,10.656,10.656,10.656,10.656
EURSEK,20260310,223500,10.656,10.656,10.656,10.656
EURSEK,20260310,223600,10.656,10.656,10.656,10.656
EURSEK,20260310,223700,10.656,10.656,10.656,10.656
EURSEK,20260310,223800,10.655,10.655,10.655,10.655
EURSEK,20260310,223900,10.655,10.655,10.655,10.655
EURSEK,20260310,224000,10.656,10.656,10.656,10.656
EURSEK,20260310,224100,10.656,10.656,10.656,10.656
EURSEK,20260310,224200,10.656,10.656,10.655,10.655
EURSEK,20260310,224300,10.656,10.656,10.656,10.656
EURSEK,20260310,224400,10.656,10.656,10.654,10.654
EURSEK,20260310,224500,10.653,10.654,10.653,10.654
EURSEK,20260310,224600,10.654,10.654,10.654,10.654
EURSEK,20260310,224700,10.654,10.654,10.654,10.654
EURSEK,20260310,224800,10.654,10.654,10.654,10.654
EURSEK,20260310,224900,10.653,10.654,10.653,10.654
EURSEK,20260310,225000,10.654,10.654,10.654,10.654
EURSEK,20260310,225100,10.654,10.654,10.654,10.654
EURSEK,20260310,225200,10.654,10.654,10.654,10.654
EURSEK,20260310,225300,10.654,10.654,10.654,10.654
EURSEK,20260310,225400,10.654,10.654,10.654,10.654
EURSEK,20260310,225500,10.653,10.653,10.653,10.653
EURSEK,20260310,225600,10.654,10.654,10.654,10.654
EURSEK,20260310,225700,10.654,10.654,10.654,10.654
EURSEK,20260310,225800,10.654,10.654,10.653,10.653
EURSEK,20260310,225900,10.653,10.655,10.653,10.655
EURSEK,20260310,230000,10.654,10.654,10.653,10.653
EURSEK,20260310,230100,10.654,10.656,10.654,10.656
EURSEK,20260310,230200,10.655,10.655,10.655,10.655
EURSEK,20260310,230300,10.655,10.655,10.653,10.653
EURSEK,20260310,230400,10.654,10.654,10.653,10.653
EURSEK,20260310,230500,10.651,10.651,10.650,10.650
EURSEK,20260310,230600,10.651,10.651,10.651,10.651
EURSEK,20260310,230700,10.650,10.650,10.650,10.650
EURSEK,20260310,230800,10.653,10.653,10.652,10.652
EURSEK,20260310,230900,10.652,10.652,10.652,10.652
EURSEK,20260310,231000,10.652,10.652,10.651,10.651
EURSEK,20260310,231100,10.651,10.651,10.651,10.651
EURSEK,20260310,231200,10.652,10.652,10.652,10.652
EURSEK,20260310,231300,10.652,10.652,10.652,10.652
EURSEK,20260310,231400,10.652,10.652,10.652,10.652
EURSEK,20260310,231500,10.652,10.652,10.652,10.652
EURSEK,20260310,231600,10.652,10.652,10.652,10.652
EURSEK,20260310,231700,10.652,10.652,10.652,10.652
EURSEK,20260310,231800,10.652,10.652,10.652,10.652
EURSEK,20260310,231900,10.652,10.652,10.652,10.652
EURSEK,20260310,232000,10.652,10.653,10.652,10.653
EURSEK,20260310,232100,10.653,10.653,10.652,10.653
EURSEK,20260310,232200,10.652,10.652,10.650,10.650
EURSEK,20260310,232300,10.651,10.651,10.651,10.651
EURSEK,20260310,232400,10.651,10.651,10.650,10.650
EURSEK,20260310,232500,10.651,10.652,10.651,10.651
EURSEK,20260310,232600,10.651,10.651,10.651,10.651
EURSEK,20260310,232700,10.651,10.651,10.651,10.651
EURSEK,20260310,232800,10.650,10.651,10.650,10.650
EURSEK,20260310,232900,10.651,10.651,10.650,10.651
EURSEK,20260310,233000,10.652,10.652,10.651,10.651
EURSEK,20260310,233100,10.650,10.650,10.650,10.650
EURSEK,20260310,233200,10.651,10.651,10.650,10.650
EURSEK,20260310,233300,10.650,10.651,10.650,10.651
EURSEK,20260310,233400,10.650,10.651,10.650,10.650
EURSEK,20260310,233500,10.649,10.649,10.649,10.649
EURSEK,20260310,233600,10.649,10.649,10.649,10.649
EURSEK,20260310,233700,10.649,10.650,10.649,10.649
EURSEK,20260310,233800,10.651,10.651,10.650,10.650
EURSEK,20260310,233900,10.650,10.650,10.649,10.649
EURSEK,20260310,234000,10.649,10.650,10.649,10.650
EURSEK,20260310,234100,10.649,10.650,10.649,10.650
EURSEK,20260310,234200,10.650,10.650,10.649,10.649
EURSEK,20260310,234300,10.649,10.649,10.649,10.649
EURSEK,20260310,234400,10.650,10.650,10.649,10.649
EURSEK,20260310,234500,10.650,10.650,10.649,10.649
EURSEK,20260310,234600,10.650,10.650,10.649,10.650
EURSEK,20260310,234700,10.649,10.650,10.649,10.650
EURSEK,20260310,234800,10.649,10.650,10.649,10.649
EURSEK,20260310,234900,10.648,10.649,10.648,10.649
EURSEK,20260310,235000,10.649,10.649,10.649,10.649
EURSEK,20260310,235100,10.650,10.650,10.649,10.649
EURSEK,20260310,235200,10.650,10.650,10.649,10.650
EURSEK,20260310,235300,10.650,10.650,10.650,10.650
EURSEK,20260310,235400,10.650,10.650,10.650,10.650
EURSEK,20260310,235500,10.650,10.650,10.650,10.650
EURSEK,20260310,235600,10.650,10.650,10.650,10.650
EURSEK,20260310,235700,10.650,10.650,10.650,10.650
EURSEK,20260310,235800,10.650,10.650,10.650,10.650
EURSEK,20260310,235900,10.650,10.651,10.650,10.651
EURSEK,20260311,000000,10.650,10.651,10.650,10.651
EURDKK,20260310,000100,7.470,7.470,7.468,7.470
EURDKK,20260310,000200,7.469,7.470,7.468,7.470
EURDKK,20260310,000300,7.469,7.469,7.469,7.469
EURDKK,20260310,000400,7.469,7.469,7.469,7.469
EURDKK,20260310,000500,7.469,7.469,7.469,7.469
EURDKK,20260310,000600,7.469,7.470,7.469,7.470
EURDKK,20260310,000700,7.470,7.470,7.470,7.470
EURDKK,20260310,000800,7.469,7.470,7.469,7.470
EURDKK,20260310,000900,7.469,7.470,7.469,7.470
EURDKK,20260310,001000,7.470,7.470,7.469,7.469
EURDKK,20260310,001100,7.470,7.470,7.469,7.469
EURDKK,20260310,001200,7.469,7.469,7.469,7.469
EURDKK,20260310,001300,7.469,7.469,7.469,7.469
EURDKK,20260310,001400,7.469,7.469,7.469,7.469
EURDKK,20260310,001500,7.469,7.469,7.468,7.468
EURDKK,20260310,001600,7.468,7.469,7.468,7.469
EURDKK,20260310,001700,7.470,7.470,7.470,7.470
EURDKK,20260310,001800,7.469,7.469,7.469,7.469
EURDKK,20260310,001900,7.469,7.470,7.469,7.470
EURDKK,20260310,002000,7.469,7.469,7.469,7.469
EURDKK,20260310,002100,7.469,7.470,7.469,7.470
EURDKK,20260310,002200,7.470,7.470,7.470,7.470
EURDKK,20260310,002300,7.469,7.470,7.469,7.470
EURDKK,20260310,002400,7.470,7.470,7.470,7.470
EURDKK,20260310,002500,7.469,7.469,7.469,7.469
EURDKK,20260310,002600,7.469,7.470,7.469,7.470
EURDKK,20260310,002700,7.469,7.469,7.469,7.469
EURDKK,20260310,002800,7.469,7.469,7.469,7.469
EURDKK,20260310,002900,7.469,7.469,7.469,7.469
EURDKK,20260310,003000,7.469,7.469,7.469,7.469
EURDKK,20260310,003100,7.469,7.469,7.468,7.468
EURDKK,20260310,003200,7.469,7.469,7.469,7.469
EURDKK,20260310,003300,7.469,7.469,7.469,7.469
EURDKK,20260310,003400,7.469,7.469,7.469,7.469
EURDKK,20260310,003500,7.469,7.469,7.469,7.469
EURDKK,20260310,003600,7.469,7.469,7.469,7.469
EURDKK,20260310,003700,7.469,7.470,7.469,7.469
EURDKK,20260310,003800,7.469,7.469,7.469,7.469
EURDKK,20260310,003900,7.469,7.470,7.469,7.470
EURDKK,20260310,004000,7.469,7.469,7.469,7.469
EURDKK,20260310,004100,7.469,7.469,7.469,7.469
EURDKK,20260310,004200,7.469,7.470,7.469,7.470
EURDKK,20260310,004300,7.469,7.469,7.469,7.469
EURDKK,20260310,004400,7.469,7.469,7.469,7.469
EURDKK,20260310,004500,7.469,7.469,7.468,7.468
EURDKK,20260310,004600,7.469,7.470,7.469,7.469
EURDKK,20260310,004700,7.469,7.469,7.469,7.469
EURDKK,20260310,004800,7.469,7.469,7.469,7.469
EURDKK,20260310,004900,7.469,7.469,7.469,7.469
EURDKK,20260310,005000,7.470,7.470,7.470,7.470
EURDKK,20260310,005100,7.470,7.470,7.470,7.470
EURDKK,20260310,005200,7.470,7.470,7.470,7.470
EURDKK,20260310,005300,7.470,7.470,7.469,7.469
EURDKK,20260310,005400,7.469,7.469,7.469,7.469
EURDKK,20260310,005500,7.469,7.469,7.469,7.469
EURDKK,20260310,005600,7.469,7.469,7.469,7.469
EURDKK,20260310,005700,7.469,7.469,7.469,7.469
EURDKK,20260310,005800,7.470,7.470,7.469,7.469
EURDKK,20260310,005900,7.469,7.469,7.469,7.469
EURDKK,20260310,010000,7.469,7.469,7.468,7.469
EURDKK,20260310,010100,7.469,7.469,7.469,7.469
EURDKK,20260310,010200,7.469,7.469,7.469,7.469
EURDKK,20260310,010300,7.469,7.469,7.469,7.469
EURDKK,20260310,010400,7.468,7.469,7.468,7.469
EURDKK,20260310,010500,7.469,7.469,7.469,7.469
EURDKK,20260310,010600,7.469,7.470,7.469,7.470
EURDKK,20260310,010700,7.469,7.469,7.469,7.469
EURDKK,20260310,010800,7.468,7.469,7.468,7.469
EURDKK,20260310,010900,7.469,7.469,7.469,7.469
EURDKK,20260310,011000,7.469,7.469,7.469,7.469
EURDKK,20260310,011100,7.468,7.470,7.468,7.469
EURDKK,20260310,011200,7.469,7.469,7.469,7.469
EURDKK,20260310,011300,7.469,7.469,7.469,7.469
EURDKK,20260310,011400,7.470,7.470,7.469,7.469
EURDKK,20260310,011500,7.469,7.469,7.469,7.469
EURDKK,20260310,011600,7.470,7.470,7.468,7.469
EURDKK,20260310,011700,7.470,7.470,7.469,7.469
EURDKK,20260310,011800,7.469,7.469,7.469,7.469
EURDKK,20260310,011900,7.470,7.470,7.469,7.469
EURDKK,20260310,012000,7.469,7.470,7.469,7.470
EURDKK,20260310,012100,7.469,7.469,7.469,7.469
EURDKK,20260310,012200,7.469,7.470,7.469,7.470
EURDKK,20260310,012300,7.469,7.469,7.469,7.469
EURDKK,20260310,012400,7.469,7.470,7.469,7.469
EURDKK,20260310,012500,7.469,7.469,7.469,7.469
EURDKK,20260310,012600,7.468,7.469,7.468,7.469
EURDKK,20260310,012700,7.469,7.469,7.469,7.469
EURDKK,20260310,012800,7.469,7.469,7.469,7.469
EURDKK,20260310,012900,7.469,7.469,7.469,7.469
EURDKK,20260310,013000,7.469,7.470,7.469,7.470
EURDKK,20260310,013100,7.469,7.469,7.468,7.469
EURDKK,20260310,013200,7.469,7.469,7.469,7.469
EURDKK,20260310,013300,7.468,7.469,7.468,7.469
EURDKK,20260310,013400,7.470,7.470,7.469,7.469
EURDKK,20260310,013500,7.469,7.470,7.469,7.470
EURDKK,20260310,013600,7.469,7.470,7.469,7.470
EURDKK,20260310,013700,7.469,7.470,7.469,7.470
EURDKK,20260310,013800,7.469,7.469,7.469,7.469
EURDKK,20260310,013900,7.469,7.470,7.469,7.470
EURDKK,20260310,014000,7.469,7.469,7.469,7.469
EURDKK,20260310,014100,7.469,7.469,7.469,7.469
EURDKK,20260310,014200,7.470,7.470,7.469,7.469
EURDKK,20260310,014300,7.469,7.470,7.469,7.470
EURDKK,20260310,014400,7.470,7.470,7.470,7.470
EURDKK,20260310,014500,7.470,7.470,7.470,7.470
EURDKK,20260310,014600,7.469,7.469,7.469,7.469
EURDKK,20260310,014700,7.469,7.469,7.469,7.469
EURDKK,20260310,014800,7.469,7.469,7.469,7.469
EURDKK,20260310,014900,7.469,7.469,7.469,7.469
EURDKK,20260310,015000,7.469,7.470,7.469,7.469
EURDKK,20260310,015100,7.470,7.470,7.469,7.469
EURDKK,20260310,015200,7.469,7.469,7.469,7.469
EURDKK,20260310,015300,7.469,7.469,7.469,7.469
EURDKK,20260310,015400,7.469,7.469,7.469,7.469
EURDKK,20260310,015500,7.470,7.470,7.469,7.469
EURDKK,20260310,015600,7.469,7.469,7.469,7.469
EURDKK,20260310,015700,7.469,7.469,7.469,7.469
EURDKK,20260310,015800,7.469,7.469,7.469,7.469
EURDKK,20260310,015900,7.470,7.470,7.470,7.470
EURDKK,20260310,020000,7.469,7.469,7.469,7.469
EURDKK,20260310,020100,7.469,7.469,7.469,7.469
EURDKK,20260310,020200,7.469,7.470,7.468,7.469
EURDKK,20260310,020300,7.469,7.469,7.469,7.469
EURDKK,20260310,020400,7.470,7.470,7.469,7.469
EURDKK,20260310,020500,7.468,7.468,7.468,7.468
EURDKK,20260310,020600,7.469,7.470,7.468,7.470
EURDKK,20260310,020700,7.469,7.469,7.469,7.469
EURDKK,20260310,020800,7.468,7.469,7.468,7.469
EURDKK,20260310,020900,7.469,7.469,7.468,7.469
EURDKK,20260310,021000,7.469,7.469,7.469,7.469
EURDKK,20260310,021100,7.469,7.469,7.469,7.469
EURDKK,20260310,021200,7.470,7.470,7.469,7.469
EURDKK,20260310,021300,7.468,7.469,7.468,7.469
EURDKK,20260310,021400,7.469,7.469,7.468,7.469
EURDKK,20260310,021500,7.468,7.469,7.468,7.469
EURDKK,20260310,021600,7.470,7.470,7.468,7.469
EURDKK,20260310,021700,7.468,7.470,7.468,7.469
EURDKK,20260310,021800,7.468,7.469,7.468,7.469
EURDKK,20260310,021900,7.468,7.469,7.468,7.469
EURDKK,20260310,022000,7.469,7.469,7.469,7.469
EURDKK,20260310,022100,7.468,7.469,7.468,7.469
EURDKK,20260310,022200,7.469,7.469,7.469,7.469
EURDKK,20260310,022300,7.468,7.468,7.468,7.468
EURDKK,20260310,022400,7.468,7.469,7.468,7.469
EURDKK,20260310,022500,7.469,7.469,7.469,7.469
EURDKK,20260310,022600,7.469,7.469,7.469,7.469
EURDKK,20260310,022700,7.469,7.469,7.468,7.469
EURDKK,20260310,022800,7.468,7.469,7.468,7.469
EURDKK,20260310,022900,7.469,7.469,7.469,7.469
EURDKK,20260310,023000,7.469,7.469,7.469,7.469
EURDKK,20260310,023100,7.469,7.469,7.468,7.469
EURDKK,20260310,023200,7.470,7.470,7.469,7.469
EURDKK,20260310,023300,7.469,7.469,7.469,7.469
EURDKK,20260310,023400,7.470,7.470,7.469,7.469
EURDKK,20260310,023500,7.469,7.469,7.469,7.469
EURDKK,20260310,023600,7.469,7.469,7.469,7.469
EURDKK,20260310,023700,7.469,7.469,7.469,7.469
EURDKK,20260310,023800,7.468,7.469,7.468,7.469
EURDKK,20260310,023900,7.469,7.469,7.469,7.469
EURDKK,20260310,024000,7.469,7.469,7.469,7.469
EURDKK,20260310,024100,7.469,7.470,7.469,7.470
EURDKK,20260310,024200,7.469,7.469,7.469,7.469
EURDKK,20260310,024300,7.469,7.469,7.469,7.469
EURDKK,20260310,024400,7.469,7.469,7.469,7.469
EURDKK,20260310,024500,7.469,7.469,7.469,7.469
EURDKK,20260310,024600,7.469,7.469,7.469,7.469
EURDKK,20260310,024700,7.469,7.469,7.469,7.469
EURDKK,20260310,024800,7.469,7.469,7.469,7.469
EURDKK,20260310,024900,7.469,7.470,7.469,7.469
EURDKK,20260310,025000,7.469,7.470,7.469,7.469
EURDKK,20260310,025100,7.469,7.469,7.469,7.469
EURDKK,20260310,025200,7.470,7.470,7.470,7.470
EURDKK,20260310,025300,7.469,7.469,7.469,7.469
EURDKK,20260310,025400,7.469,7.469,7.469,7.469
EURDKK,20260310,025500,7.469,7.469,7.468,7.468
EURDKK,20260310,025600,7.469,7.470,7.469,7.469
EURDKK,20260310,025700,7.469,7.469,7.469,7.469
EURDKK,20260310,025800,7.470,7.470,7.469,7.469
EURDKK,20260310,025900,7.469,7.469,7.469,7.469
EURDKK,20260310,030000,7.469,7.469,7.469,7.469
EURDKK,20260310,030100,7.469,7.469,7.469,7.469
EURDKK,20260310,030200,7.469,7.469,7.469,7.469
EURDKK,20260310,030300,7.469,7.469,7.469,7.469
EURDKK,20260310,030400,7.469,7.469,7.469,7.469
EURDKK,20260310,030500,7.469,7.469,7.469,7.469
EURDKK,20260310,030600,7.470,7.470,7.469,7.469
EURDKK,20260310,030700,7.470,7.470,7.469,7.469
EURDKK,20260310,030800,7.469,7.470,7.469,7.469
EURDKK,20260310,030900,7.469,7.469,7.469,7.469
EURDKK,20260310,031000,7.469,7.469,7.469,7.469
EURDKK,20260310,031100,7.470,7.470,7.470,7.470
EURDKK,20260310,031200,7.470,7.470,7.469,7.470
EURDKK,20260310,031300,7.469,7.470,7.469,7.470
EURDKK,20260310,031400,7.469,7.469,7.469,7.469
EURDKK,20260310,031500,7.469,7.469,7.469,7.469
EURDKK,20260310,031600,7.469,7.469,7.469,7.469
EURDKK,20260310,031700,7.469,7.469,7.469,7.469
EURDKK,20260310,031800,7.469,7.469,7.469,7.469
EURDKK,20260310,031900,7.469,7.469,7.469,7.469
EURDKK,20260310,032000,7.469,7.469,7.469,7.469
EURDKK,20260310,032100,7.469,7.470,7.469,7.470
EURDKK,20260310,032200,7.470,7.470,7.470,7.470
EURDKK,20260310,032300,7.469,7.470,7.469,7.470
EURDKK,20260310,032400,7.469,7.469,7.469,7.469
EURDKK,20260310,032500,7.469,7.469,7.469,7.469
EURDKK,20260310,032600,7.469,7.470,7.469,7.470
EURDKK,20260310,032700,7.469,7.470,7.469,7.470
EURDKK,20260310,032800,7.469,7.469,7.469,7.469
EURDKK,20260310,032900,7.469,7.469,7.469,7.469
EURDKK,20260310,033000,7.469,7.469,7.468,7.469
EURDKK,20260310,033100,7.469,7.469,7.469,7.469
EURDKK,20260310,033200,7.469,7.469,7.469,7.469
EURDKK,20260310,033300,7.470,7.470,7.469,7.469
EURDKK,20260310,033400,7.469,7.470,7.469,7.470
EURDKK,20260310,033500,7.469,7.469,7.469,7.469
EURDKK,20260310,033600,7.469,7.469,7.469,7.469
EURDKK,20260310,033700,7.469,7.469,7.469,7.469
EURDKK,20260310,033800,7.469,7.469,7.468,7.469
EURDKK,20260310,033900,7.469,7.469,7.469,7.469
EURDKK,20260310,034000,7.469,7.469,7.469,7.469
EURDKK,20260310,034100,7.469,7.469,7.469,7.469
EURDKK,20260310,034200,7.470,7.470,7.469,7.469
EURDKK,20260310,034300,7.468,7.469,7.468,7.469
EURDKK,20260310,034400,7.469,7.469,7.469,7.469
EURDKK,20260310,034500,7.469,7.469,7.469,7.469
EURDKK,20260310,034600,7.469,7.470,7.469,7.469
EURDKK,20260310,034700,7.469,7.469,7.469,7.469
EURDKK,20260310,034800,7.468,7.469,7.468,7.469
EURDKK,20260310,034900,7.469,7.469,7.469,7.469
EURDKK,20260310,035000,7.469,7.469,7.469,7.469
EURDKK,20260310,035100,7.469,7.469,7.469,7.469
EURDKK,20260310,035200,7.469,7.469,7.469,7.469
EURDKK,20260310,035300,7.469,7.469,7.469,7.469
EURDKK,20260310,035400,7.469,7.469,7.469,7.469
EURDKK,20260310,035500,7.469,7.469,7.469,7.469
EURDKK,20260310,035600,7.470,7.470,7.469,7.469
EURDKK,20260310,035700,7.469,7.469,7.468,7.469
EURDKK,20260310,035800,7.469,7.469,7.469,7.469
EURDKK,20260310,035900,7.469,7.470,7.469,7.470
EURDKK,20260310,040000,7.469,7.469,7.469,7.469
EURDKK,20260310,040100,7.469,7.469,7.469,7.469
EURDKK,20260310,040200,7.470,7.470,7.469,7.469
EURDKK,20260310,040300,7.470,7.470,7.469,7.469
EURDKK,20260310,040400,7.469,7.469,7.469,7.469
EURDKK,20260310,040500,7.470,7.470,7.470,7.470
EURDKK,20260310,040600,7.470,7.470,7.470,7.470
EURDKK,20260310,040700,7.469,7.469,7.469,7.469
EURDKK,20260310,040800,7.469,7.469,7.469,7.469
EURDKK,20260310,040900,7.470,7.470,7.470,7.470
EURDKK,20260310,041000,7.470,7.470,7.469,7.469
EURDKK,20260310,041100,7.470,7.470,7.469,7.470
EURDKK,20260310,041200,7.469,7.469,7.469,7.469
EURDKK,20260310,041300,7.469,7.469,7.469,7.469
EURDKK,20260310,041400,7.469,7.469,7.469,7.469
EURDKK,20260310,041500,7.468,7.468,7.468,7.468
EURDKK,20260310,041600,7.468,7.468,7.468,7.468
EURDKK,20260310,041700,7.469,7.469,7.469,7.469
EURDKK,20260310,041800,7.469,7.469,7.469,7.469
EURDKK,20260310,041900,7.469,7.470,7.469,7.470
EURDKK,20260310,042000,7.469,7.469,7.469,7.469
EURDKK,20260310,042100,7.469,7.469,7.469,7.469
EURDKK,20260310,042200,7.469,7.469,7.469,7.469
EURDKK,20260310,042300,7.469,7.469,7.469,7.469
EURDKK,20260310,042400,7.469,7.469,7.469,7.469
EURDKK,20260310,042500,7.469,7.469,7.468,7.469
EURDKK,20260310,042600,7.469,7.469,7.468,7.468
EURDKK,20260310,042700,7.469,7.469,7.468,7.468
EURDKK,20260310,042800,7.469,7.469,7.469,7.469
EURDKK,20260310,042900,7.469,7.469,7.469,7.469
EURDKK,20260310,043000,7.468,7.468,7.468,7.468
EURDKK,20260310,043100,7.468,7.468,7.468,7.468
EURDKK,20260310,043200,7.468,7.468,7.468,7.468
EURDKK,20260310,043300,7.468,7.469,7.468,7.469
EURDKK,20260310,043400,7.469,7.469,7.469,7.469
EURDKK,20260310,043500,7.469,7.469,7.469,7.469
EURDKK,20260310,043600,7.469,7.469,7.469,7.469
EURDKK,20260310,043700,7.468,7.468,7.468,7.468
EURDKK,20260310,043800,7.468,7.468,7.468,7.468
EURDKK,20260310,043900,7.468,7.468,7.468,7.468
EURDKK,20260310,044000,7.468,7.468,7.468,7.468
EURDKK,20260310,044100,7.468,7.468,7.468,7.468
EURDKK,20260310,044200,7.468,7.469,7.468,7.469
EURDKK,20260310,044300,7.469,7.469,7.468,7.469
EURDKK,20260310,044400,7.469,7.469,7.469,7.469
EURDKK,20260310,044500,7.469,7.469,7.469,7.469
EURDKK,20260310,044600,7.468,7.468,7.468,7.468
EURDKK,20260310,044700,7.468,7.468,7.468,7.468
EURDKK,20260310,044800,7.468,7.468,7.467,7.467
EURDKK,20260310,044900,7.467,7.467,7.467,7.467
EURDKK,20260310,045000,7.468,7.468,7.468,7.468
EURDKK,20260310,045100,7.468,7.468,7.468,7.468
EURDKK,20260310,045200,7.468,7.468,7.468,7.468
EURDKK,20260310,045300,7.468,7.469,7.468,7.469
EURDKK,20260310,045400,7.469,7.470,7.469,7.470
EURDKK,20260310,045500,7.469,7.469,7.468,7.469
EURDKK,20260310,045600,7.469,7.469,7.469,7.469
EURDKK,20260310,045700,7.469,7.469,7.469,7.469
EURDKK,20260310,045800,7.469,7.469,7.469,7.469
EURDKK,20260310,045900,7.469,7.469,7.468,7.468
EURDKK,20260310,050000,7.468,7.468,7.468,7.468
EURDKK,20260310,050100,7.469,7.469,7.469,7.469
EURDKK,20260310,050200,7.469,7.469,7.469,7.469
EURDKK,20260310,050300,7.469,7.469,7.469,7.469
EURDKK,20260310,050400,7.469,7.469,7.469,7.469
EURDKK,20260310,050500,7.469,7.469,7.469,7.469
EURDKK,20260310,050600,7.469,7.469,7.469,7.469
EURDKK,20260310,050700,7.469,7.469,7.469,7.469
EURDKK,20260310,050800,7.469,7.469,7.469,7.469
EURDKK,20260310,050900,7.469,7.469,7.469,7.469
EURDKK,20260310,051000,7.469,7.469,7.469,7.469
EURDKK,20260310,051100,7.469,7.469,7.469,7.469
EURDKK,20260310,051200,7.469,7.469,7.469,7.469
EURDKK,20260310,051300,7.469,7.469,7.469,7.469
EURDKK,20260310,051400,7.469,7.469,7.469,7.469
EURDKK,20260310,051500,7.470,7.470,7.470,7.470
EURDKK,20260310,051600,7.469,7.469,7.469,7.469
EURDKK,20260310,051700,7.469,7.469,7.469,7.469
EURDKK,20260310,051800,7.469,7.469,7.469,7.469
EURDKK,20260310,051900,7.469,7.469,7.469,7.469
EURDKK,20260310,052000,7.469,7.469,7.469,7.469
EURDKK,20260310,052100,7.469,7.469,7.469,7.469
EURDKK,20260310,052200,7.469,7.469,7.469,7.469
EURDKK,20260310,052300,7.469,7.469,7.469,7.469
EURDKK,20260310,052400,7.469,7.469,7.469,7.469
EURDKK,20260310,052500,7.469,7.469,7.469,7.469
EURDKK,20260310,052600,7.469,7.469,7.469,7.469
EURDKK,20260310,052700,7.469,7.469,7.469,7.469
EURDKK,20260310,052800,7.469,7.469,7.469,7.469
EURDKK,20260310,052900,7.469,7.469,7.469,7.469
EURDKK,20260310,053000,7.469,7.469,7.469,7.469
EURDKK,20260310,053100,7.469,7.470,7.469,7.470
EURDKK,20260310,053200,7.470,7.470,7.469,7.470
EURDKK,20260310,053300,7.469,7.469,7.469,7.469
EURDKK,20260310,053400,7.469,7.469,7.469,7.469
EURDKK,20260310,053500,7.469,7.469,7.468,7.468
EURDKK,20260310,053600,7.468,7.468,7.468,7.468
EURDKK,20260310,053700,7.468,7.468,7.468,7.468
EURDKK,20260310,053800,7.468,7.468,7.468,7.468
EURDKK,20260310,053900,7.468,7.468,7.468,7.468
EURDKK,20260310,054000,7.469,7.469,7.469,7.469
EURDKK,20260310,054100,7.469,7.469,7.469,7.469
EURDKK,20260310,054200,7.469,7.469,7.469,7.469
EURDKK,20260310,054300,7.469,7.469,7.469,7.469
EURDKK,20260310,054400,7.469,7.469,7.469,7.469
EURDKK,20260310,054500,7.469,7.470,7.469,7.470
EURDKK,20260310,054600,7.470,7.470,7.470,7.470
EURDKK,20260310,054700,7.470,7.470,7.470,7.470
EURDKK,20260310,054800,7.470,7.470,7.470,7.470
EURDKK,20260310,054900,7.470,7.470,7.470,7.470
EURDKK,20260310,055000,7.470,7.470,7.469,7.469
EURDKK,20260310,055100,7.468,7.468,7.468,7.468
EURDKK,20260310,055200,7.469,7.469,7.469,7.469
EURDKK,20260310,055300,7.469,7.469,7.468,7.468
EURDKK,20260310,055400,7.468,7.468,7.468,7.468
EURDKK,20260310,055500,7.468,7.468,7.468,7.468
EURDKK,20260310,055600,7.468,7.468,7.468,7.468
EURDKK,20260310,055700,7.468,7.468,7.468,7.468
EURDKK,20260310,055800,7.468,7.468,7.468,7.468
EURDKK,20260310,055900,7.469,7.469,7.469,7.469
EURDKK,20260310,060000,7.469,7.469,7.469,7.469
EURDKK,20260310,060100,7.469,7.469,7.469,7.469
EURDKK,20260310,060200,7.469,7.470,7.469,7.470
EURDKK,20260310,060300,7.469,7.470,7.469,7.469
EURDKK,20260310,060400,7.469,7.469,7.469,7.469
EURDKK,20260310,060500,7.469,7.469,7.469,7.469
EURDKK,20260310,060600,7.468,7.469,7.468,7.469
EURDKK,20260310,060700,7.469,7.469,7.469,7.469
EURDKK,20260310,060800,7.468,7.469,7.468,7.469
EURDKK,20260310,060900,7.468,7.469,7.468,7.469
EURDKK,20260310,061000,7.469,7.469,7.469,7.469
EURDKK,20260310,061100,7.469,7.469,7.469,7.469
EURDKK,20260310,061200,7.469,7.469,7.468,7.468
EURDKK,20260310,061300,7.469,7.469,7.468,7.468
EURDKK,20260310,061400,7.469,7.469,7.469,7.469
EURDKK,20260310,061500,7.469,7.469,7.469,7.469
EURDKK,20260310,061600,7.469,7.469,7.469,7.469
EURDKK,20260310,061700,7.469,7.469,7.469,7.469
EURDKK,20260310,061800,7.469,7.469,7.469,7.469
EURDKK,20260310,061900,7.469,7.469,7.468,7.468
EURDKK,20260310,062000,7.469,7.469,7.469,7.469
EURDKK,20260310,062100,7.469,7.469,7.469,7.469
EURDKK,20260310,062200,7.469,7.469,7.468,7.468
EURDKK,20260310,062300,7.468,7.469,7.468,7.469
EURDKK,20260310,062400,7.469,7.469,7.469,7.469
EURDKK,20260310,062500,7.469,7.469,7.469,7.469
EURDKK,20260310,062600,7.468,7.469,7.468,7.469
EURDKK,20260310,062700,7.469,7.469,7.469,7.469
EURDKK,20260310,062800,7.469,7.469,7.469,7.469
EURDKK,20260310,062900,7.468,7.468,7.468,7.468
EURDKK,20260310,063000,7.468,7.469,7.468,7.469
EURDKK,20260310,063100,7.469,7.469,7.469,7.469
EURDKK,20260310,063200,7.469,7.469,7.469,7.469
EURDKK,20260310,063300,7.468,7.468,7.468,7.468
EURDKK,20260310,063400,7.468,7.468,7.468,7.468
EURDKK,20260310,063500,7.468,7.468,7.468,7.468
EURDKK,20260310,063600,7.468,7.469,7.468,7.469
EURDKK,20260310,063700,7.469,7.469,7.468,7.469
EURDKK,20260310,063800,7.469,7.469,7.469,7.469
EURDKK,20260310,063900,7.469,7.469,7.469,7.469
EURDKK,20260310,064000,7.469,7.469,7.469,7.469
EURDKK,20260310,064100,7.469,7.469,7.469,7.469
EURDKK,20260310,064200,7.469,7.469,7.469,7.469
EURDKK,20260310,064300,7.469,7.469,7.469,7.469
EURDKK,20260310,064400,7.468,7.469,7.468,7.469
EURDKK,20260310,064500,7.469,7.469,7.469,7.469
EURDKK,20260310,064600,7.468,7.469,7.468,7.469
EURDKK,20260310,064700,7.469,7.469,7.469,7.469
EURDKK,20260310,064800,7.470,7.470,7.470,7.470
EURDKK,20260310,064900,7.469,7.470,7.469,7.470
EURDKK,20260310,065000,7.469,7.469,7.468,7.469
EURDKK,20260310,065100,7.469,7.469,7.469,7.469
EURDKK,20260310,065200,7.469,7.469,7.469,7.469
EURDKK,20260310,065300,7.469,7.469,7.469,7.469
EURDKK,20260310,065400,7.469,7.469,7.469,7.469
EURDKK,20260310,065500,7.469,7.469,7.469,7.469
EURDKK,20260310,065600,7.468,7.469,7.468,7.469
EURDKK,20260310,065700,7.469,7.469,7.469,7.469
EURDKK,20260310,065800,7.469,7.469,7.468,7.468
EURDKK,20260310,065900,7.469,7.469,7.469,7.469
EURDKK,20260310,070000,7.469,7.469,7.469,7.469
EURDKK,20260310,070100,7.469,7.469,7.469,7.469
EURDKK,20260310,070200,7.469,7.469,7.469,7.469
EURDKK,20260310,070300,7.469,7.470,7.469,7.470
EURDKK,20260310,070400,7.469,7.469,7.469,7.469
EURDKK,20260310,070500,7.468,7.469,7.468,7.468
EURDKK,20260310,070600,7.469,7.469,7.468,7.468
EURDKK,20260310,070700,7.469,7.469,7.469,7.469
EURDKK,20260310,070800,7.468,7.469,7.468,7.469
EURDKK,20260310,070900,7.469,7.469,7.469,7.469
EURDKK,20260310,071000,7.469,7.469,7.469,7.469
EURDKK,20260310,071100,7.469,7.469,7.469,7.469
EURDKK,20260310,071200,7.469,7.469,7.469,7.469
EURDKK,20260310,071300,7.470,7.470,7.469,7.469
EURDKK,20260310,071400,7.469,7.469,7.469,7.469
EURDKK,20260310,071500,7.470,7.470,7.469,7.469
EURDKK,20260310,071600,7.469,7.469,7.469,7.469
EURDKK,20260310,071700,7.469,7.469,7.469,7.469
EURDKK,20260310,071800,7.469,7.469,7.469,7.469
EURDKK,20260310,071900,7.468,7.469,7.468,7.469
EURDKK,20260310,072000,7.469,7.469,7.469,7.469
EURDKK,20260310,072100,7.469,7.469,7.469,7.469
EURDKK,20260310,072200,7.469,7.469,7.469,7.469
EURDKK,20260310,072300,7.469,7.469,7.469,7.469
EURDKK,20260310,072400,7.469,7.469,7.469,7.469
EURDKK,20260310,072500,7.469,7.469,7.469,7.469
EURDKK,20260310,072600,7.470,7.470,7.469,7.469
EURDKK,20260310,072700,7.468,7.468,7.468,7.468
EURDKK,20260310,072800,7.469,7.469,7.468,7.469
EURDKK,20260310,072900,7.468,7.468,7.468,7.468
EURDKK,20260310,073000,7.469,7.469,7.469,7.469
EURDKK,20260310,073100,7.469,7.469,7.469,7.469
EURDKK,20260310,073200,7.468,7.469,7.468,7.469
EURDKK,20260310,073300,7.469,7.469,7.469,7.469
EURDKK,20260310,073400,7.469,7.469,7.469,7.469
EURDKK,20260310,073500,7.469,7.470,7.469,7.470
EURDKK,20260310,073600,7.469,7.469,7.469,7.469
EURDKK,20260310,073700,7.469,7.469,7.469,7.469
EURDKK,20260310,073800,7.469,7.469,7.469,7.469
EURDKK,20260310,073900,7.469,7.469,7.469,7.469
EURDKK,20260310,074000,7.469,7.469,7.469,7.469
EURDKK,20260310,074100,7.468,7.469,7.468,7.469
EURDKK,20260310,074200,7.469,7.469,7.469,7.469
EURDKK,20260310,074300,7.469,7.469,7.469,7.469
EURDKK,20260310,074400,7.469,7.469,7.469,7.469
EURDKK,20260310,074500,7.469,7.469,7.469,7.469
EURDKK,20260310,074600,7.469,7.469,7.469,7.469
EURDKK,20260310,074700,7.469,7.469,7.469,7.469
EURDKK,20260310,074800,7.468,7.469,7.468,7.469
EURDKK,20260310,074900,7.469,7.469,7.468,7.468
EURDKK,20260310,075000,7.469,7.469,7.469,7.469
EURDKK,20260310,075100,7.469,7.469,7.468,7.469
EURDKK,20260310,075200,7.468,7.469,7.468,7.469
EURDKK,20260310,075300,7.468,7.469,7.468,7.469
EURDKK,20260310,075400,7.468,7.469,7.468,7.469
EURDKK,20260310,075500,7.469,7.469,7.469,7.469
EURDKK,20260310,075600,7.469,7.469,7.469,7.469
EURDKK,20260310,075700,7.469,7.469,7.469,7.469
EURDKK,20260310,075800,7.469,7.469,7.469,7.469
EURDKK,20260310,075900,7.469,7.469,7.469,7.469
EURDKK,20260310,080000,7.469,7.469,7.469,7.469
EURDKK,20260310,080100,7.468,7.468,7.468,7.468
EURDKK,20260310,080200,7.469,7.469,7.469,7.469
EURDKK,20260310,080300,7.468,7.469,7.468,7.468
EURDKK,20260310,080400,7.469,7.469,7.469,7.469
EURDKK,20260310,080500,7.469,7.469,7.468,7.468
EURDKK,20260310,080600,7.469,7.469,7.469,7.469
EURDKK,20260310,080700,7.469,7.469,7.468,7.468
EURDKK,20260310,080800,7.469,7.469,7.469,7.469
EURDKK,20260310,080900,7.469,7.469,7.469,7.469
EURDKK,20260310,081000,7.469,7.469,7.468,7.469
EURDKK,20260310,081100,7.469,7.469,7.468,7.468
EURDKK,20260310,081200,7.469,7.469,7.468,7.468
EURDKK,20260310,081300,7.469,7.469,7.468,7.468
EURDKK,20260310,081400,7.469,7.469,7.469,7.469
EURDKK,20260310,081500,7.469,7.469,7.468,7.469
EURDKK,20260310,081600,7.468,7.470,7.468,7.469
EURDKK,20260310,081700,7.468,7.469,7.468,7.469
EURDKK,20260310,081800,7.469,7.469,7.468,7.468
EURDKK,20260310,081900,7.469,7.469,7.468,7.469
EURDKK,20260310,082000,7.468,7.469,7.468,7.469
EURDKK,20260310,082100,7.469,7.469,7.469,7.469
EURDKK,20260310,082200,7.468,7.469,7.468,7.469
EURDKK,20260310,082300,7.470,7.470,7.469,7.469
EURDKK,20260310,082400,7.469,7.469,7.469,7.469
EURDKK,20260310,082500,7.469,7.469,7.469,7.469
EURDKK,20260310,082600,7.469,7.469,7.468,7.469
EURDKK,20260310,082700,7.470,7.470,7.468,7.468
EURDKK,20260310,082800,7.469,7.469,7.469,7.469
EURDKK,20260310,082900,7.469,7.469,7.469,7.469
EURDKK,20260310,083000,7.470,7.470,7.469,7.469
EURDKK,20260310,083100,7.468,7.469,7.468,7.469
EURDKK,20260310,083200,7.469,7.469,7.469,7.469
EURDKK,20260310,083300,7.469,7.469,7.468,7.469
EURDKK,20260310,083400,7.468,7.469,7.468,7.469
EURDKK,20260310,083500,7.468,7.469,7.468,7.469
EURDKK,20260310,083600,7.469,7.469,7.469,7.469
EURDKK,20260310,083700,7.469,7.469,7.469,7.469
EURDKK,20260310,083800,7.468,7.470,7.468,7.469
EURDKK,20260310,083900,7.468,7.469,7.468,7.469
EURDKK,20260310,084000,7.469,7.469,7.469,7.469
EURDKK,20260310,084100,7.469,7.469,7.469,7.469
EURDKK,20260310,084200,7.469,7.469,7.469,7.469
EURDKK,20260310,084300,7.469,7.469,7.469,7.469
EURDKK,20260310,084400,7.469,7.469,7.469,7.469
EURDKK,20260310,084500,7.469,7.469,7.469,7.469
EURDKK,20260310,084600,7.469,7.469,7.469,7.469
EURDKK,20260310,084700,7.469,7.469,7.468,7.469
EURDKK,20260310,084800,7.469,7.469,7.469,7.469
EURDKK,20260310,084900,7.470,7.470,7.470,7.470
EURDKK,20260310,085000,7.469,7.469,7.469,7.469
EURDKK,20260310,085100,7.469,7.469,7.469,7.469
EURDKK,20260310,085200,7.469,7.470,7.468,7.469
EURDKK,20260310,085300,7.468,7.469,7.468,7.469
EURDKK,20260310,085400,7.468,7.469,7.468,7.469
EURDKK,20260310,085500,7.468,7.469,7.468,7.468
EURDKK,20260310,085600,7.469,7.469,7.468,7.469
EURDKK,20260310,085700,7.468,7.469,7.468,7.469
EURDKK,20260310,085800,7.469,7.469,7.468,7.468
EURDKK,20260310,085900,7.469,7.469,7.469,7.469
EURDKK,20260310,090000,7.470,7.470,7.469,7.469
EURDKK,20260310,090100,7.468,7.469,7.468,7.469
EURDKK,20260310,090200,7.470,7.470,7.468,7.469
EURDKK,20260310,090300,7.468,7.470,7.468,7.469
EURDKK,20260310,090400,7.468,7.469,7.468,7.469
EURDKK,20260310,090500,7.468,7.469,7.468,7.469
EURDKK,20260310,090600,7.468,7.469,7.468,7.468
EURDKK,20260310,090700,7.469,7.469,7.468,7.469
EURDKK,20260310,090800,7.469,7.469,7.469,7.469
EURDKK,20260310,090900,7.468,7.469,7.468,7.469
EURDKK,20260310,091000,7.469,7.470,7.469,7.470
EURDKK,20260310,091100,7.469,7.469,7.468,7.468
EURDKK,20260310,091200,7.469,7.469,7.468,7.468
EURDKK,20260310,091300,7.469,7.469,7.469,7.469
EURDKK,20260310,091400,7.469,7.469,7.468,7.468
EURDKK,20260310,091500,7.469,7.469,7.469,7.469
EURDKK,20260310,091600,7.469,7.469,7.469,7.469
EURDKK,20260310,091700,7.468,7.469,7.468,7.468
EURDKK,20260310,091800,7.469,7.469,7.468,7.468
EURDKK,20260310,091900,7.469,7.469,7.468,7.468
EURDKK,20260310,092000,7.469,7.469,7.469,7.469
EURDKK,20260310,092100,7.468,7.469,7.468,7.469
EURDKK,20260310,092200,7.469,7.469,7.468,7.468
EURDKK,20260310,092300,7.469,7.469,7.468,7.469
EURDKK,20260310,092400,7.469,7.469,7.468,7.468
EURDKK,20260310,092500,7.469,7.469,7.468,7.469
EURDKK,20260310,092600,7.469,7.469,7.468,7.469
EURDKK,20260310,092700,7.468,7.469,7.468,7.469
EURDKK,20260310,092800,7.469,7.469,7.469,7.469
EURDKK,20260310,092900,7.468,7.469,7.468,7.469
EURDKK,20260310,093000,7.469,7.469,7.469,7.469
EURDKK,20260310,093100,7.468,7.469,7.468,7.469
EURDKK,20260310,093200,7.468,7.469,7.468,7.468
EURDKK,20260310,093300,7.469,7.469,7.468,7.469
EURDKK,20260310,093400,7.469,7.469,7.469,7.469
EURDKK,20260310,093500,7.468,7.469,7.468,7.469
EURDKK,20260310,093600,7.469,7.469,7.468,7.468
EURDKK,20260310,093700,7.468,7.468,7.468,7.468
EURDKK,20260310,093800,7.467,7.469,7.467,7.469
EURDKK,20260310,093900,7.468,7.469,7.468,7.468
EURDKK,20260310,094000,7.469,7.469,7.469,7.469
EURDKK,20260310,094100,7.469,7.470,7.469,7.469
EURDKK,20260310,094200,7.468,7.469,7.468,7.469
EURDKK,20260310,094300,7.468,7.469,7.468,7.469
EURDKK,20260310,094400,7.468,7.468,7.468,7.468
EURDKK,20260310,094500,7.468,7.469,7.468,7.468
EURDKK,20260310,094600,7.469,7.469,7.468,7.468
EURDKK,20260310,094700,7.469,7.469,7.469,7.469
EURDKK,20260310,094800,7.469,7.469,7.469,7.469
EURDKK,20260310,094900,7.469,7.469,7.469,7.469
EURDKK,20260310,095000,7.468,7.468,7.468,7.468
EURDKK,20260310,095100,7.468,7.469,7.468,7.468
EURDKK,20260310,095200,7.469,7.469,7.469,7.469
EURDKK,20260310,095300,7.468,7.469,7.468,7.469
EURDKK,20260310,095400,7.469,7.469,7.469,7.469
EURDKK,20260310,095500,7.468,7.469,7.468,7.469
EURDKK,20260310,095600,7.469,7.469,7.469,7.469
EURDKK,20260310,095700,7.468,7.469,7.468,7.469
EURDKK,20260310,095800,7.468,7.468,7.468,7.468
EURDKK,20260310,095900,7.469,7.469,7.469,7.469
EURDKK,20260310,100000,7.469,7.469,7.468,7.469
EURDKK,20260310,100100,7.468,7.469,7.468,7.469
EURDKK,20260310,100200,7.468,7.469,7.468,7.469
EURDKK,20260310,100300,7.468,7.469,7.468,7.469
EURDKK,20260310,100400,7.469,7.469,7.469,7.469
EURDKK,20260310,100500,7.469,7.469,7.469,7.469
EURDKK,20260310,100600,7.468,7.469,7.468,7.469
EURDKK,20260310,100700,7.468,7.469,7.468,7.469
EURDKK,20260310,100800,7.468,7.469,7.468,7.469
EURDKK,20260310,100900,7.469,7.469,7.468,7.469
EURDKK,20260310,101000,7.469,7.469,7.469,7.469
EURDKK,20260310,101100,7.469,7.469,7.468,7.469
EURDKK,20260310,101200,7.468,7.469,7.468,7.469
EURDKK,20260310,101300,7.469,7.469,7.469,7.469
EURDKK,20260310,101400,7.469,7.469,7.469,7.469
EURDKK,20260310,101500,7.469,7.469,7.469,7.469
EURDKK,20260310,101600,7.468,7.469,7.468,7.469
EURDKK,20260310,101700,7.468,7.468,7.468,7.468
EURDKK,20260310,101800,7.469,7.469,7.468,7.468
EURDKK,20260310,101900,7.469,7.469,7.469,7.469
EURDKK,20260310,102000,7.470,7.470,7.468,7.469
EURDKK,20260310,102100,7.468,7.469,7.468,7.468
EURDKK,20260310,102200,7.469,7.469,7.469,7.469
EURDKK,20260310,102300,7.469,7.469,7.468,7.468
EURDKK,20260310,102400,7.469,7.469,7.469,7.469
EURDKK,20260310,102500,7.469,7.469,7.468,7.469
EURDKK,20260310,102600,7.470,7.470,7.468,7.469
EURDKK,20260310,102700,7.468,7.469,7.468,7.469
EURDKK,20260310,102800,7.468,7.468,7.468,7.468
EURDKK,20260310,102900,7.468,7.469,7.468,7.469
EURDKK,20260310,103000,7.469,7.469,7.469,7.469
EURDKK,20260310,103100,7.469,7.469,7.469,7.469
EURDKK,20260310,103200,7.469,7.469,7.469,7.469
EURDKK,20260310,103300,7.468,7.469,7.468,7.469
EURDKK,20260310,103400,7.469,7.469,7.469,7.469
EURDKK,20260310,103500,7.468,7.468,7.468,7.468
EURDKK,20260310,103600,7.468,7.469,7.468,7.469
EURDKK,20260310,103700,7.469,7.469,7.468,7.468
EURDKK,20260310,103800,7.469,7.469,7.468,7.469
EURDKK,20260310,103900,7.469,7.469,7.468,7.468
EURDKK,20260310,104000,7.469,7.469,7.469,7.469
EURDKK,20260310,104100,7.469,7.469,7.468,7.469
EURDKK,20260310,104200,7.468,7.469,7.468,7.469
EURDKK,20260310,104300,7.469,7.469,7.469,7.469
EURDKK,20260310,104400,7.469,7.469,7.469,7.469
EURDKK,20260310,104500,7.469,7.469,7.468,7.468
EURDKK,20260310,104600,7.469,7.469,7.469,7.469
EURDKK,20260310,104700,7.469,7.469,7.468,7.468
EURDKK,20260310,104800,7.469,7.469,7.468,7.469
EURDKK,20260310,104900,7.469,7.469,7.469,7.469
EURDKK,20260310,105000,7.468,7.469,7.468,7.469
EURDKK,20260310,105100,7.469,7.470,7.469,7.469
EURDKK,20260310,105200,7.468,7.469,7.468,7.469
EURDKK,20260310,105300,7.468,7.469,7.468,7.469
EURDKK,20260310,105400,7.469,7.469,7.469,7.469
EURDKK,20260310,105500,7.468,7.469,7.468,7.469
EURDKK,20260310,105600,7.469,7.469,7.468,7.469
EURDKK,20260310,105700,7.468,7.469,7.468,7.469
EURDKK,20260310,105800,7.468,7.468,7.468,7.468
EURDKK,20260310,105900,7.469,7.469,7.469,7.469
EURDKK,20260310,110000,7.469,7.469,7.468,7.468
EURDKK,20260310,110100,7.469,7.469,7.468,7.468
EURDKK,20260310,110200,7.469,7.469,7.468,7.468
EURDKK,20260310,110300,7.469,7.469,7.468,7.469
EURDKK,20260310,110400,7.468,7.468,7.468,7.468
EURDKK,20260310,110500,7.469,7.469,7.469,7.469
EURDKK,20260310,110600,7.469,7.469,7.468,7.469
EURDKK,20260310,110700,7.469,7.469,7.469,7.469
EURDKK,20260310,110800,7.469,7.469,7.469,7.469
EURDKK,20260310,110900,7.468,7.469,7.468,7.469
EURDKK,20260310,111000,7.469,7.469,7.469,7.469
EURDKK,20260310,111100,7.469,7.469,7.468,7.468
EURDKK,20260310,111200,7.469,7.469,7.468,7.468
EURDKK,20260310,111300,7.468,7.469,7.468,7.469
EURDKK,20260310,111400,7.469,7.469,7.469,7.469
EURDKK,20260310,111500,7.468,7.468,7.468,7.468
EURDKK,20260310,111600,7.468,7.469,7.468,7.469
EURDKK,20260310,111700,7.468,7.469,7.468,7.468
EURDKK,20260310,111800,7.469,7.469,7.468,7.469
EURDKK,20260310,111900,7.468,7.468,7.468,7.468
EURDKK,20260310,112000,7.469,7.469,7.468,7.468
EURDKK,20260310,112100,7.469,7.469,7.469,7.469
EURDKK,20260310,112200,7.469,7.469,7.469,7.469
EURDKK,20260310,112300,7.469,7.469,7.468,7.469
EURDKK,20260310,112400,7.469,7.469,7.469,7.469
EURDKK,20260310,112500,7.469,7.469,7.468,7.468
EURDKK,20260310,112600,7.469,7.469,7.468,7.469
EURDKK,20260310,112700,7.468,7.469,7.468,7.468
EURDKK,20260310,112800,7.469,7.469,7.469,7.469
EURDKK,20260310,112900,7.469,7.469,7.468,7.469
EURDKK,20260310,113000,7.469,7.469,7.469,7.469
EURDKK,20260310,113100,7.469,7.469,7.469,7.469
EURDKK,20260310,113200,7.468,7.468,7.468,7.468
EURDKK,20260310,113300,7.468,7.469,7.468,7.469
EURDKK,20260310,113400,7.468,7.469,7.468,7.469
EURDKK,20260310,113500,7.468,7.469,7.468,7.469
EURDKK,20260310,113600,7.468,7.469,7.468,7.468
EURDKK,20260310,113700,7.469,7.469,7.468,7.468
EURDKK,20260310,113800,7.469,7.469,7.468,7.468
EURDKK,20260310,113900,7.469,7.469,7.468,7.468
EURDKK,20260310,114000,7.469,7.469,7.469,7.469
EURDKK,20260310,114100,7.469,7.469,7.468,7.468
EURDKK,20260310,114200,7.469,7.469,7.469,7.469
EURDKK,20260310,114300,7.469,7.469,7.468,7.469
EURDKK,20260310,114400,7.468,7.468,7.468,7.468
EURDKK,20260310,114500,7.469,7.469,7.469,7.469
EURDKK,20260310,114600,7.469,7.469,7.468,7.469
EURDKK,20260310,114700,7.468,7.469,7.468,7.468
EURDKK,20260310,114800,7.469,7.469,7.468,7.469
EURDKK,20260310,114900,7.469,7.469,7.469,7.469
EURDKK,20260310,115000,7.468,7.469,7.468,7.469
EURDKK,20260310,115100,7.468,7.469,7.468,7.469
EURDKK,20260310,115200,7.469,7.469,7.468,7.468
EURDKK,20260310,115300,7.469,7.469,7.468,7.468
EURDKK,20260310,115400,7.468,7.469,7.468,7.469
EURDKK,20260310,115500,7.469,7.469,7.469,7.469
EURDKK,20260310,115600,7.468,7.469,7.468,7.469
EURDKK,20260310,115700,7.469,7.469,7.469,7.469
EURDKK,20260310,115800,7.469,7.469,7.469,7.469
EURDKK,20260310,115900,7.469,7.469,7.469,7.469
EURDKK,20260310,120000,7.469,7.469,7.469,7.469
EURDKK,20260310,120100,7.469,7.469,7.469,7.469
EURDKK,20260310,120200,7.469,7.469,7.469,7.469
EURDKK,20260310,120300,7.468,7.469,7.468,7.468
EURDKK,20260310,120400,7.469,7.469,7.469,7.469
EURDKK,20260310,120500,7.469,7.469,7.468,7.469
EURDKK,20260310,120600,7.468,7.469,7.468,7.469
EURDKK,20260310,120700,7.468,7.469,7.468,7.469
EURDKK,20260310,120800,7.468,7.469,7.468,7.468
EURDKK,20260310,120900,7.469,7.469,7.468,7.469
EURDKK,20260310,121000,7.469,7.469,7.468,7.469
EURDKK,20260310,121100,7.469,7.469,7.469,7.469
EURDKK,20260310,121200,7.470,7.470,7.469,7.469
EURDKK,20260310,121300,7.470,7.470,7.469,7.469
EURDKK,20260310,121400,7.469,7.469,7.469,7.469
EURDKK,20260310,121500,7.469,7.469,7.469,7.469
EURDKK,20260310,121600,7.469,7.469,7.469,7.469
EURDKK,20260310,121700,7.469,7.469,7.469,7.469
EURDKK,20260310,121800,7.470,7.470,7.469,7.469
EURDKK,20260310,121900,7.469,7.469,7.469,7.469
EURDKK,20260310,122000,7.469,7.469,7.469,7.469
EURDKK,20260310,122100,7.469,7.470,7.469,7.470
EURDKK,20260310,122200,7.469,7.470,7.469,7.469
EURDKK,20260310,122300,7.469,7.470,7.469,7.470
EURDKK,20260310,122400,7.469,7.470,7.469,7.469
EURDKK,20260310,122500,7.468,7.469,7.468,7.469
EURDKK,20260310,122600,7.470,7.470,7.469,7.469
EURDKK,20260310,122700,7.469,7.469,7.469,7.469
EURDKK,20260310,122800,7.469,7.469,7.469,7.469
EURDKK,20260310,122900,7.468,7.469,7.468,7.469
EURDKK,20260310,123000,7.469,7.470,7.469,7.470
EURDKK,20260310,123100,7.469,7.469,7.469,7.469
EURDKK,20260310,123200,7.469,7.469,7.469,7.469
EURDKK,20260310,123300,7.469,7.470,7.469,7.469
EURDKK,20260310,123400,7.470,7.470,7.469,7.469
EURDKK,20260310,123500,7.469,7.469,7.469,7.469
EURDKK,20260310,123600,7.470,7.470,7.469,7.469
EURDKK,20260310,123700,7.470,7.470,7.468,7.469
EURDKK,20260310,123800,7.468,7.470,7.468,7.470
EURDKK,20260310,123900,7.469,7.470,7.469,7.469
EURDKK,20260310,124000,7.469,7.469,7.469,7.469
EURDKK,20260310,124100,7.468,7.469,7.468,7.469
EURDKK,20260310,124200,7.468,7.469,7.468,7.469
EURDKK,20260310,124300,7.469,7.469,7.469,7.469
EURDKK,20260310,124400,7.469,7.469,7.469,7.469
EURDKK,20260310,124500,7.469,7.469,7.469,7.469
EURDKK,20260310,124600,7.469,7.469,7.469,7.469
EURDKK,20260310,124700,7.469,7.469,7.469,7.469
EURDKK,20260310,124800,7.470,7.470,7.469,7.469
EURDKK,20260310,124900,7.469,7.470,7.469,7.469
EURDKK,20260310,125000,7.469,7.469,7.468,7.468
EURDKK,20260310,125100,7.469,7.469,7.469,7.469
EURDKK,20260310,125200,7.469,7.469,7.469,7.469
EURDKK,20260310,125300,7.469,7.470,7.469,7.469
EURDKK,20260310,125400,7.469,7.469,7.469,7.469
EURDKK,20260310,125500,7.468,7.469,7.468,7.468
EURDKK,20260310,125600,7.469,7.469,7.469,7.469
EURDKK,20260310,125700,7.469,7.469,7.469,7.469
EURDKK,20260310,125800,7.469,7.469,7.469,7.469
EURDKK,20260310,125900,7.469,7.469,7.469,7.469
EURDKK,20260310,130000,7.469,7.469,7.469,7.469
EURDKK,20260310,130100,7.469,7.470,7.469,7.470
EURDKK,20260310,130200,7.469,7.469,7.469,7.469
EURDKK,20260310,130300,7.469,7.469,7.468,7.469
EURDKK,20260310,130400,7.469,7.469,7.469,7.469
EURDKK,20260310,130500,7.469,7.469,7.469,7.469
EURDKK,20260310,130600,7.469,7.469,7.468,7.468
EURDKK,20260310,130700,7.469,7.469,7.469,7.469
EURDKK,20260310,130800,7.469,7.470,7.468,7.469
EURDKK,20260310,130900,7.470,7.470,7.469,7.469
EURDKK,20260310,131000,7.469,7.469,7.469,7.469
EURDKK,20260310,131100,7.468,7.469,7.468,7.469
EURDKK,20260310,131200,7.469,7.470,7.469,7.470
EURDKK,20260310,131300,7.469,7.470,7.468,7.469
EURDKK,20260310,131400,7.470,7.470,7.469,7.469
EURDKK,20260310,131500,7.470,7.470,7.469,7.469
EURDKK,20260310,131600,7.469,7.469,7.469,7.469
EURDKK,20260310,131700,7.469,7.469,7.468,7.469
EURDKK,20260310,131800,7.470,7.470,7.469,7.469
EURDKK,20260310,131900,7.470,7.470,7.469,7.470
EURDKK,20260310,132000,7.469,7.470,7.469,7.470
EURDKK,20260310,132100,7.469,7.469,7.469,7.469
EURDKK,20260310,132200,7.469,7.470,7.469,7.470
EURDKK,20260310,132300,7.469,7.470,7.469,7.469
EURDKK,20260310,132400,7.470,7.470,7.469,7.469
EURDKK,20260310,132500,7.468,7.469,7.468,7.469
EURDKK,20260310,132600,7.469,7.469,7.469,7.469
EURDKK,20260310,132700,7.470,7.470,7.470,7.470
EURDKK,20260310,132800,7.469,7.469,7.469,7.469
EURDKK,20260310,132900,7.469,7.470,7.469,7.469
EURDKK,20260310,133000,7.469,7.469,7.469,7.469
EURDKK,20260310,133100,7.470,7.470,7.469,7.469
EURDKK,20260310,133200,7.470,7.470,7.469,7.469
EURDKK,20260310,133300,7.470,7.470,7.469,7.469
EURDKK,20260310,133400,7.469,7.470,7.469,7.469
EURDKK,20260310,133500,7.470,7.470,7.469,7.469
EURDKK,20260310,133600,7.470,7.470,7.469,7.469
EURDKK,20260310,133700,7.469,7.470,7.469,7.470
EURDKK,20260310,133800,7.469,7.469,7.469,7.469
EURDKK,20260310,133900,7.469,7.469,7.469,7.469
EURDKK,20260310,134000,7.469,7.470,7.469,7.470
EURDKK,20260310,134100,7.469,7.470,7.469,7.470
EURDKK,20260310,134200,7.469,7.469,7.469,7.469
EURDKK,20260310,134300,7.469,7.470,7.469,7.469
EURDKK,20260310,134400,7.469,7.469,7.469,7.469
EURDKK,20260310,134500,7.470,7.470,7.469,7.469
EURDKK,20260310,134600,7.470,7.470,7.469,7.470
EURDKK,20260310,134700,7.469,7.470,7.469,7.470
EURDKK,20260310,134800,7.469,7.469,7.469,7.469
EURDKK,20260310,134900,7.469,7.470,7.469,7.469
EURDKK,20260310,135000,7.469,7.470,7.469,7.470
EURDKK,20260310,135100,7.469,7.469,7.469,7.469
EURDKK,20260310,135200,7.469,7.469,7.468,7.469
EURDKK,20260310,135300,7.470,7.470,7.469,7.469
EURDKK,20260310,135400,7.470,7.470,7.469,7.470
EURDKK,20260310,135500,7.469,7.470,7.469,7.469
EURDKK,20260310,135600,7.469,7.470,7.469,7.470
EURDKK,20260310,135700,7.469,7.470,7.469,7.469
EURDKK,20260310,135800,7.469,7.469,7.469,7.469
EURDKK,20260310,135900,7.470,7.470,7.470,7.470
EURDKK,20260310,140000,7.469,7.470,7.469,7.470
EURDKK,20260310,140100,7.469,7.470,7.469,7.470
EURDKK,20260310,140200,7.469,7.470,7.469,7.470
EURDKK,20260310,140300,7.469,7.470,7.469,7.470
EURDKK,20260310,140400,7.469,7.469,7.469,7.469
EURDKK,20260310,140500,7.469,7.469,7.469,7.469
EURDKK,20260310,140600,7.470,7.470,7.469,7.470
EURDKK,20260310,140700,7.469,7.469,7.469,7.469
EURDKK,20260310,140800,7.469,7.470,7.469,7.469
EURDKK,20260310,140900,7.469,7.469,7.469,7.469
EURDKK,20260310,141000,7.470,7.470,7.469,7.469
EURDKK,20260310,141100,7.469,7.470,7.469,7.469
EURDKK,20260310,141200,7.469,7.469,7.469,7.469
EURDKK,20260310,141300,7.470,7.470,7.469,7.470
EURDKK,20260310,141400,7.469,7.470,7.469,7.469
EURDKK,20260310,141500,7.469,7.469,7.469,7.469
EURDKK,20260310,141600,7.470,7.470,7.470,7.470
EURDKK,20260310,141700,7.469,7.469,7.469,7.469
EURDKK,20260310,141800,7.469,7.470,7.469,7.469
EURDKK,20260310,141900,7.469,7.470,7.469,7.470
EURDKK,20260310,142000,7.469,7.470,7.469,7.469
EURDKK,20260310,142100,7.470,7.470,7.470,7.470
EURDKK,20260310,142200,7.469,7.469,7.469,7.469
EURDKK,20260310,142300,7.469,7.469,7.469,7.469
EURDKK,20260310,142400,7.470,7.470,7.469,7.469
EURDKK,20260310,142500,7.469,7.469,7.469,7.469
EURDKK,20260310,142600,7.470,7.470,7.469,7.469
EURDKK,20260310,142700,7.469,7.469,7.469,7.469
EURDKK,20260310,142800,7.469,7.470,7.469,7.470
EURDKK,20260310,142900,7.470,7.470,7.470,7.470
EURDKK,20260310,143000,7.469,7.469,7.469,7.469
EURDKK,20260310,143100,7.469,7.469,7.469,7.469
EURDKK,20260310,143200,7.469,7.470,7.469,7.470
EURDKK,20260310,143300,7.469,7.469,7.469,7.469
EURDKK,20260310,143400,7.469,7.470,7.469,7.469
EURDKK,20260310,143500,7.470,7.470,7.469,7.469
EURDKK,20260310,143600,7.469,7.470,7.469,7.469
EURDKK,20260310,143700,7.470,7.470,7.469,7.469
EURDKK,20260310,143800,7.469,7.470,7.469,7.469
EURDKK,20260310,143900,7.470,7.470,7.469,7.469
EURDKK,20260310,144000,7.469,7.470,7.469,7.470
EURDKK,20260310,144100,7.469,7.470,7.469,7.469
EURDKK,20260310,144200,7.469,7.470,7.469,7.469
EURDKK,20260310,144300,7.468,7.470,7.468,7.469
EURDKK,20260310,144400,7.470,7.470,7.469,7.469
EURDKK,20260310,144500,7.470,7.470,7.469,7.469
EURDKK,20260310,144600,7.468,7.470,7.468,7.469
EURDKK,20260310,144700,7.470,7.470,7.469,7.469
EURDKK,20260310,144800,7.470,7.470,7.469,7.469
EURDKK,20260310,144900,7.470,7.470,7.469,7.469
EURDKK,20260310,145000,7.470,7.470,7.469,7.469
EURDKK,20260310,145100,7.470,7.470,7.469,7.469
EURDKK,20260310,145200,7.469,7.469,7.469,7.469
EURDKK,20260310,145300,7.469,7.470,7.469,7.469
EURDKK,20260310,145400,7.470,7.470,7.469,7.470
EURDKK,20260310,145500,7.469,7.469,7.469,7.469
EURDKK,20260310,145600,7.468,7.469,7.468,7.469
EURDKK,20260310,145700,7.469,7.470,7.469,7.470
EURDKK,20260310,145800,7.469,7.470,7.469,7.470
EURDKK,20260310,145900,7.469,7.470,7.469,7.469
EURDKK,20260310,150000,7.470,7.470,7.470,7.470
EURDKK,20260310,150100,7.469,7.469,7.469,7.469
EURDKK,20260310,150200,7.469,7.470,7.469,7.470
EURDKK,20260310,150300,7.469,7.469,7.469,7.469
EURDKK,20260310,150400,7.469,7.470,7.469,7.470
EURDKK,20260310,150500,7.469,7.470,7.469,7.469
EURDKK,20260310,150600,7.470,7.470,7.469,7.470
EURDKK,20260310,150700,7.469,7.469,7.469,7.469
EURDKK,20260310,150800,7.470,7.470,7.469,7.469
EURDKK,20260310,150900,7.469,7.470,7.469,7.469
EURDKK,20260310,151000,7.470,7.470,7.469,7.469
EURDKK,20260310,151100,7.469,7.470,7.469,7.470
EURDKK,20260310,151200,7.469,7.469,7.469,7.469
EURDKK,20260310,151300,7.469,7.469,7.469,7.469
EURDKK,20260310,151400,7.469,7.470,7.469,7.469
EURDKK,20260310,151500,7.470,7.470,7.469,7.470
EURDKK,20260310,151600,7.469,7.470,7.469,7.469
EURDKK,20260310,151700,7.470,7.470,7.469,7.470
EURDKK,20260310,151800,7.469,7.469,7.469,7.469
EURDKK,20260310,151900,7.469,7.470,7.469,7.469
EURDKK,20260310,152000,7.468,7.470,7.468,7.470
EURDKK,20260310,152100,7.469,7.470,7.469,7.469
EURDKK,20260310,152200,7.469,7.469,7.469,7.469
EURDKK,20260310,152300,7.470,7.470,7.469,7.469
EURDKK,20260310,152400,7.469,7.469,7.469,7.469
EURDKK,20260310,152500,7.469,7.470,7.469,7.470
EURDKK,20260310,152600,7.469,7.470,7.469,7.470
EURDKK,20260310,152700,7.469,7.469,7.469,7.469
EURDKK,20260310,152800,7.469,7.469,7.469,7.469
EURDKK,20260310,152900,7.470,7.470,7.470,7.470
EURDKK,20260310,153000,7.470,7.470,7.469,7.470
EURDKK,20260310,153100,7.470,7.470,7.469,7.469
EURDKK,20260310,153200,7.469,7.469,7.469,7.469
EURDKK,20260310,153300,7.470,7.470,7.469,7.469
EURDKK,20260310,153400,7.469,7.470,7.469,7.470
EURDKK,20260310,153500,7.470,7.470,7.470,7.470
EURDKK,20260310,153600,7.469,7.470,7.469,7.470
EURDKK,20260310,153700,7.469,7.469,7.469,7.469
EURDKK,20260310,153800,7.469,7.469,7.469,7.469
EURDKK,20260310,153900,7.470,7.470,7.470,7.470
EURDKK,20260310,154000,7.470,7.470,7.470,7.470
EURDKK,20260310,154100,7.470,7.470,7.469,7.469
EURDKK,20260310,154200,7.469,7.469,7.469,7.469
EURDKK,20260310,154300,7.470,7.470,7.469,7.470
EURDKK,20260310,154400,7.469,7.470,7.469,7.470
EURDKK,20260310,154500,7.469,7.469,7.469,7.469
EURDKK,20260310,154600,7.469,7.469,7.469,7.469
EURDKK,20260310,154700,7.470,7.470,7.469,7.469
EURDKK,20260310,154800,7.470,7.470,7.469,7.469
EURDKK,20260310,154900,7.469,7.470,7.469,7.470
EURDKK,20260310,155000,7.469,7.470,7.469,7.470
EURDKK,20260310,155100,7.470,7.470,7.470,7.470
EURDKK,20260310,155200,7.470,7.470,7.469,7.469
EURDKK,20260310,155300,7.469,7.469,7.469,7.469
EURDKK,20260310,155400,7.470,7.470,7.469,7.470
EURDKK,20260310,155500,7.469,7.469,7.469,7.469
EURDKK,20260310,155600,7.470,7.470,7.469,7.469
EURDKK,20260310,155700,7.470,7.470,7.469,7.469
EURDKK,20260310,155800,7.469,7.470,7.469,7.470
EURDKK,20260310,155900,7.469,7.469,7.469,7.469
EURDKK,20260310,160000,7.470,7.470,7.469,7.469
EURDKK,20260310,160100,7.470,7.470,7.470,7.470
EURDKK,20260310,160200,7.469,7.469,7.469,7.469
EURDKK,20260310,160300,7.470,7.470,7.469,7.469
EURDKK,20260310,160400,7.469,7.469,7.469,7.469
EURDKK,20260310,160500,7.469,7.470,7.469,7.470
EURDKK,20260310,160600,7.469,7.470,7.469,7.469
EURDKK,20260310,160700,7.469,7.469,7.469,7.469
EURDKK,20260310,160800,7.469,7.470,7.469,7.470
EURDKK,20260310,160900,7.469,7.469,7.469,7.469
EURDKK,20260310,161000,7.470,7.470,7.469,7.470
EURDKK,20260310,161100,7.469,7.470,7.469,7.470
EURDKK,20260310,161200,7.469,7.469,7.469,7.469
EURDKK,20260310,161300,7.469,7.470,7.469,7.470
EURDKK,20260310,161400,7.469,7.469,7.469,7.469
EURDKK,20260310,161500,7.470,7.470,7.469,7.469
EURDKK,20260310,161600,7.469,7.470,7.469,7.470
EURDKK,20260310,161700,7.469,7.470,7.469,7.470
EURDKK,20260310,161800,7.469,7.470,7.469,7.470
EURDKK,20260310,161900,7.470,7.470,7.470,7.470
EURDKK,20260310,162000,7.470,7.470,7.469,7.469
EURDKK,20260310,162100,7.470,7.470,7.469,7.469
EURDKK,20260310,162200,7.470,7.470,7.469,7.469
EURDKK,20260310,162300,7.470,7.470,7.469,7.469
EURDKK,20260310,162400,7.469,7.469,7.469,7.469
EURDKK,20260310,162500,7.469,7.469,7.469,7.469
EURDKK,20260310,162600,7.469,7.470,7.469,7.470
EURDKK,20260310,162700,7.469,7.470,7.469,7.470
EURDKK,20260310,162800,7.469,7.469,7.469,7.469
EURDKK,20260310,162900,7.469,7.470,7.469,7.469
EURDKK,20260310,163000,7.469,7.469,7.469,7.469
EURDKK,20260310,163100,7.470,7.470,7.469,7.469
EURDKK,20260310,163200,7.469,7.470,7.469,7.469
EURDKK,20260310,163300,7.470,7.470,7.469,7.469
EURDKK,20260310,163400,7.470,7.470,7.470,7.470
EURDKK,20260310,163500,7.470,7.470,7.470,7.470
EURDKK,20260310,163600,7.470,7.470,7.469,7.469
EURDKK,20260310,163700,7.470,7.470,7.469,7.469
EURDKK,20260310,163800,7.469,7.470,7.469,7.470
EURDKK,20260310,163900,7.470,7.470,7.469,7.469
EURDKK,20260310,164000,7.469,7.469,7.469,7.469
EURDKK,20260310,164100,7.470,7.470,7.469,7.469
EURDKK,20260310,164200,7.469,7.470,7.469,7.470
EURDKK,20260310,164300,7.470,7.470,7.469,7.469
EURDKK,20260310,164400,7.469,7.469,7.469,7.469
EURDKK,20260310,164500,7.470,7.470,7.469,7.470
EURDKK,20260310,164600,7.470,7.470,7.470,7.470
EURDKK,20260310,164700,7.469,7.469,7.469,7.469
EURDKK,20260310,164800,7.470,7.470,7.469,7.470
EURDKK,20260310,164900,7.469,7.469,7.469,7.469
EURDKK,20260310,165000,7.469,7.469,7.469,7.469
EURDKK,20260310,165100,7.469,7.470,7.469,7.469
EURDKK,20260310,165200,7.469,7.469,7.469,7.469
EURDKK,20260310,165300,7.470,7.470,7.469,7.470
EURDKK,20260310,165400,7.470,7.470,7.469,7.469
EURDKK,20260310,165500,7.470,7.470,7.469,7.469
EURDKK,20260310,165600,7.470,7.470,7.470,7.470
EURDKK,20260310,165700,7.469,7.470,7.469,7.469
EURDKK,20260310,165800,7.470,7.470,7.470,7.470
EURDKK,20260310,165900,7.470,7.470,7.470,7.470
EURDKK,20260310,170000,7.470,7.470,7.470,7.470
EURDKK,20260310,170100,7.469,7.470,7.469,7.469
EURDKK,20260310,170200,7.469,7.470,7.469,7.470
EURDKK,20260310,170300,7.469,7.470,7.469,7.469
EURDKK,20260310,170400,7.470,7.470,7.469,7.469
EURDKK,20260310,170500,7.470,7.470,7.469,7.469
EURDKK,20260310,170600,7.469,7.470,7.469,7.469
EURDKK,20260310,170700,7.469,7.469,7.469,7.469
EURDKK,20260310,170800,7.470,7.470,7.469,7.470
EURDKK,20260310,170900,7.469,7.470,7.469,7.469
EURDKK,20260310,171000,7.470,7.470,7.469,7.469
EURDKK,20260310,171100,7.470,7.470,7.470,7.470
EURDKK,20260310,171200,7.470,7.470,7.470,7.470
EURDKK,20260310,171300,7.470,7.470,7.469,7.469
EURDKK,20260310,171400,7.470,7.470,7.470,7.470
EURDKK,20260310,171500,7.470,7.470,7.469,7.469
EURDKK,20260310,171600,7.469,7.470,7.469,7.470
EURDKK,20260310,171700,7.470,7.470,7.470,7.470
EURDKK,20260310,171800,7.470,7.470,7.470,7.470
EURDKK,20260310,171900,7.469,7.470,7.469,7.470
EURDKK,20260310,172000,7.469,7.470,7.469,7.470
EURDKK,20260310,172100,7.469,7.470,7.469,7.470
EURDKK,20260310,172200,7.470,7.470,7.469,7.469
EURDKK,20260310,172300,7.470,7.470,7.470,7.470
EURDKK,20260310,172400,7.469,7.469,7.469,7.469
EURDKK,20260310,172500,7.469,7.470,7.469,7.470
EURDKK,20260310,172600,7.470,7.470,7.470,7.470
EURDKK,20260310,172700,7.469,7.470,7.469,7.469
EURDKK,20260310,172800,7.469,7.469,7.469,7.469
EURDKK,20260310,172900,7.469,7.469,7.469,7.469
EURDKK,20260310,173000,7.468,7.469,7.468,7.469
EURDKK,20260310,173100,7.470,7.470,7.469,7.470
EURDKK,20260310,173200,7.470,7.470,7.469,7.469
EURDKK,20260310,173300,7.470,7.470,7.470,7.470
EURDKK,20260310,173400,7.470,7.470,7.469,7.469
EURDKK,20260310,173500,7.470,7.470,7.470,7.470
EURDKK,20260310,173600,7.470,7.470,7.469,7.470
EURDKK,20260310,173700,7.470,7.470,7.469,7.469
EURDKK,20260310,173800,7.470,7.470,7.469,7.470
EURDKK,20260310,173900,7.470,7.470,7.470,7.470
EURDKK,20260310,174000,7.469,7.470,7.469,7.470
EURDKK,20260310,174100,7.469,7.470,7.469,7.470
EURDKK,20260310,174200,7.470,7.470,7.470,7.470
EURDKK,20260310,174300,7.470,7.470,7.470,7.470
EURDKK,20260310,174400,7.469,7.469,7.469,7.469
EURDKK,20260310,174500,7.469,7.470,7.469,7.470
EURDKK,20260310,174600,7.469,7.470,7.469,7.470
EURDKK,20260310,174700,7.469,7.469,7.469,7.469
EURDKK,20260310,174800,7.469,7.470,7.469,7.470
EURDKK,20260310,174900,7.470,7.470,7.470,7.470
EURDKK,20260310,175000,7.470,7.470,7.469,7.469
EURDKK,20260310,175100,7.470,7.470,7.470,7.470
EURDKK,20260310,175200,7.470,7.470,7.470,7.470
EURDKK,20260310,175300,7.470,7.470,7.470,7.470
EURDKK,20260310,175400,7.470,7.470,7.470,7.470
EURDKK,20260310,175500,7.470,7.470,7.470,7.470
EURDKK,20260310,175600,7.470,7.470,7.469,7.470
EURDKK,20260310,175700,7.469,7.470,7.469,7.469
EURDKK,20260310,175800,7.470,7.470,7.469,7.469
EURDKK,20260310,175900,7.470,7.470,7.469,7.470
EURDKK,20260310,180000,7.470,7.470,7.469,7.469
EURDKK,20260310,180100,7.469,7.470,7.469,7.470
EURDKK,20260310,180200,7.469,7.469,7.469,7.469
EURDKK,20260310,180300,7.470,7.470,7.469,7.469
EURDKK,20260310,180400,7.469,7.469,7.469,7.469
EURDKK,20260310,180500,7.469,7.469,7.469,7.469
EURDKK,20260310,180600,7.469,7.470,7.469,7.470
EURDKK,20260310,180700,7.469,7.470,7.469,7.469
EURDKK,20260310,180800,7.470,7.470,7.470,7.470
EURDKK,20260310,180900,7.469,7.470,7.469,7.470
EURDKK,20260310,181000,7.469,7.469,7.469,7.469
EURDKK,20260310,181100,7.469,7.470,7.469,7.470
EURDKK,20260310,181200,7.469,7.469,7.469,7.469
EURDKK,20260310,181300,7.470,7.470,7.469,7.469
EURDKK,20260310,181400,7.470,7.470,7.469,7.470
EURDKK,20260310,181500,7.469,7.469,7.469,7.469
EURDKK,20260310,181600,7.469,7.470,7.469,7.469
EURDKK,20260310,181700,7.470,7.470,7.469,7.470
EURDKK,20260310,181800,7.469,7.470,7.469,7.470
EURDKK,20260310,181900,7.469,7.470,7.469,7.470
EURDKK,20260310,182000,7.469,7.470,7.469,7.470
EURDKK,20260310,182100,7.469,7.470,7.469,7.470
EURDKK,20260310,182200,7.469,7.470,7.469,7.470
EURDKK,20260310,182300,7.470,7.470,7.469,7.469
EURDKK,20260310,182400,7.470,7.470,7.469,7.470
EURDKK,20260310,182500,7.470,7.470,7.470,7.470
EURDKK,20260310,182600,7.469,7.470,7.469,7.469
EURDKK,20260310,182700,7.470,7.470,7.470,7.470
EURDKK,20260310,182800,7.470,7.470,7.469,7.469
EURDKK,20260310,182900,7.470,7.470,7.470,7.470
EURDKK,20260310,183000,7.469,7.470,7.469,7.469
EURDKK,20260310,183100,7.469,7.470,7.469,7.469
EURDKK,20260310,183200,7.470,7.470,7.470,7.470
EURDKK,20260310,183300,7.469,7.470,7.469,7.470
EURDKK,20260310,183400,7.469,7.470,7.469,7.470
EURDKK,20260310,183500,7.469,7.470,7.469,7.469
EURDKK,20260310,183600,7.470,7.470,7.469,7.469
EURDKK,20260310,183700,7.470,7.470,7.469,7.469
EURDKK,20260310,183800,7.470,7.470,7.469,7.469
EURDKK,20260310,183900,7.470,7.470,7.469,7.470
EURDKK,20260310,184000,7.469,7.470,7.469,7.470
EURDKK,20260310,184100,7.469,7.470,7.469,7.469
EURDKK,20260310,184200,7.470,7.470,7.469,7.469
EURDKK,20260310,184300,7.470,7.470,7.469,7.470
EURDKK,20260310,184400,7.470,7.470,7.469,7.470
EURDKK,20260310,184500,7.469,7.470,7.469,7.470
EURDKK,20260310,184600,7.469,7.470,7.469,7.470
EURDKK,20260310,184700,7.469,7.470,7.469,7.470
EURDKK,20260310,184800,7.470,7.470,7.470,7.470
EURDKK,20260310,184900,7.469,7.470,7.469,7.470
EURDKK,20260310,185000,7.469,7.469,7.469,7.469
EURDKK,20260310,185100,7.470,7.470,7.469,7.470
EURDKK,20260310,185200,7.469,7.470,7.469,7.470
EURDKK,20260310,185300,7.470,7.470,7.470,7.470
EURDKK,20260310,185400,7.469,7.470,7.469,7.470
EURDKK,20260310,185500,7.469,7.470,7.469,7.470
EURDKK,20260310,185600,7.470,7.470,7.470,7.470
EURDKK,20260310,185700,7.470,7.470,7.470,7.470
EURDKK,20260310,185800,7.470,7.470,7.470,7.470
EURDKK,20260310,185900,7.470,7.470,7.470,7.470
EURDKK,20260310,190000,7.470,7.470,7.470,7.470
EURDKK,20260310,190100,7.469,7.470,7.469,7.470
EURDKK,20260310,190200,7.470,7.470,7.470,7.470
EURDKK,20260310,190300,7.470,7.470,7.470,7.470
EURDKK,20260310,190400,7.470,7.470,7.470,7.470
EURDKK,20260310,190500,7.470,7.470,7.470,7.470
EURDKK,20260310,190600,7.470,7.470,7.470,7.470
EURDKK,20260310,190700,7.469,7.469,7.469,7.469
EURDKK,20260310,190800,7.470,7.470,7.470,7.470
EURDKK,20260310,190900,7.470,7.470,7.470,7.470
EURDKK,20260310,191000,7.470,7.470,7.469,7.470
EURDKK,20260310,191100,7.470,7.470,7.470,7.470
EURDKK,20260310,191200,7.469,7.470,7.469,7.470
EURDKK,20260310,191300,7.470,7.470,7.470,7.470
EURDKK,20260310,191400,7.470,7.470,7.470,7.470
EURDKK,20260310,191500,7.469,7.470,7.469,7.470
EURDKK,20260310,191600,7.469,7.470,7.469,7.470
EURDKK,20260310,191700,7.469,7.470,7.469,7.470
EURDKK,20260310,191800,7.469,7.470,7.469,7.470
EURDKK,20260310,191900,7.469,7.470,7.469,7.470
EURDKK,20260310,192000,7.469,7.470,7.469,7.469
EURDKK,20260310,192100,7.470,7.470,7.469,7.470
EURDKK,20260310,192200,7.469,7.471,7.469,7.470
EURDKK,20260310,192300,7.469,7.470,7.469,7.470
EURDKK,20260310,192400,7.469,7.470,7.469,7.470
EURDKK,20260310,192500,7.469,7.470,7.469,7.470
EURDKK,20260310,192600,7.469,7.470,7.469,7.469
EURDKK,20260310,192700,7.470,7.470,7.469,7.470
EURDKK,20260310,192800,7.470,7.470,7.470,7.470
EURDKK,20260310,192900,7.470,7.470,7.469,7.470
EURDKK,20260310,193000,7.469,7.470,7.469,7.469
EURDKK,20260310,193100,7.470,7.470,7.469,7.470
EURDKK,20260310,193200,7.470,7.470,7.470,7.470
EURDKK,20260310,193300,7.469,7.470,7.469,7.470
EURDKK,20260310,193400,7.469,7.470,7.469,7.470
EURDKK,20260310,193500,7.469,7.470,7.469,7.470
EURDKK,20260310,193600,7.469,7.470,7.469,7.470
EURDKK,20260310,193700,7.469,7.470,7.469,7.470
EURDKK,20260310,193800,7.470,7.471,7.469,7.470
EURDKK,20260310,193900,7.471,7.471,7.469,7.470
EURDKK,20260310,194000,7.469,7.470,7.469,7.470
EURDKK,20260310,194100,7.469,7.470,7.469,7.469
EURDKK,20260310,194200,7.470,7.470,7.469,7.470
EURDKK,20260310,194300,7.470,7.470,7.470,7.470
EURDKK,20260310,194400,7.469,7.470,7.469,7.470
EURDKK,20260310,194500,7.469,7.470,7.469,7.470
EURDKK,20260310,194600,7.469,7.470,7.469,7.470
EURDKK,20260310,194700,7.469,7.470,7.469,7.470
EURDKK,20260310,194800,7.470,7.470,7.469,7.470
EURDKK,20260310,194900,7.470,7.470,7.470,7.470
EURDKK,20260310,195000,7.469,7.470,7.469,7.469
EURDKK,20260310,195100,7.470,7.470,7.469,7.470
EURDKK,20260310,195200,7.470,7.470,7.470,7.470
EURDKK,20260310,195300,7.469,7.470,7.469,7.469
EURDKK,20260310,195400,7.470,7.470,7.469,7.470
EURDKK,20260310,195500,7.469,7.470,7.469,7.470
EURDKK,20260310,195600,7.470,7.470,7.469,7.469
EURDKK,20260310,195700,7.470,7.470,7.470,7.470
EURDKK,20260310,195800,7.470,7.470,7.470,7.470
EURDKK,20260310,195900,7.470,7.470,7.469,7.470
EURDKK,20260310,200000,7.470,7.470,7.470,7.470
EURDKK,20260310,200100,7.469,7.470,7.469,7.470
EURDKK,20260310,200200,7.469,7.470,7.469,7.469
EURDKK,20260310,200300,7.470,7.470,7.469,7.470
EURDKK,20260310,200400,7.469,7.470,7.469,7.470
EURDKK,20260310,200500,7.470,7.470,7.470,7.470
EURDKK,20260310,200600,7.470,7.470,7.470,7.470
EURDKK,20260310,200700,7.470,7.470,7.469,7.469
EURDKK,20260310,200800,7.470,7.470,7.469,7.469
EURDKK,20260310,200900,7.470,7.470,7.470,7.470
EURDKK,20260310,201000,7.470,7.470,7.469,7.470
EURDKK,20260310,201100,7.470,7.470,7.470,7.470
EURDKK,20260310,201200,7.469,7.470,7.469,7.470
EURDKK,20260310,201300,7.470,7.470,7.470,7.470
EURDKK,20260310,201400,7.469,7.470,7.469,7.470
EURDKK,20260310,201500,7.470,7.470,7.470,7.470
EURDKK,20260310,201600,7.469,7.470,7.469,7.470
EURDKK,20260310,201700,7.470,7.470,7.470,7.470
EURDKK,20260310,201800,7.469,7.470,7.469,7.470
EURDKK,20260310,201900,7.470,7.471,7.470,7.471
EURDKK,20260310,202000,7.470,7.470,7.469,7.470
EURDKK,20260310,202100,7.469,7.470,7.469,7.470
EURDKK,20260310,202200,7.469,7.469,7.469,7.469
EURDKK,20260310,202300,7.470,7.470,7.470,7.470
EURDKK,20260310,202400,7.470,7.470,7.469,7.469
EURDKK,20260310,202500,7.470,7.470,7.469,7.470
EURDKK,20260310,202600,7.469,7.469,7.469,7.469
EURDKK,20260310,202700,7.469,7.470,7.469,7.470
EURDKK,20260310,202800,7.470,7.470,7.469,7.470
EURDKK,20260310,202900,7.469,7.470,7.469,7.469
EURDKK,20260310,203000,7.470,7.470,7.469,7.470
EURDKK,20260310,203100,7.469,7.470,7.469,7.470
EURDKK,20260310,203200,7.470,7.470,7.469,7.470
EURDKK,20260310,203300,7.469,7.470,7.469,7.470
EURDKK,20260310,203400,7.469,7.470,7.469,7.470
EURDKK,20260310,203500,7.470,7.470,7.470,7.470
EURDKK,20260310,203600,7.470,7.470,7.469,7.469
EURDKK,20260310,203700,7.470,7.470,7.470,7.470
EURDKK,20260310,203800,7.470,7.470,7.469,7.470
EURDKK,20260310,203900,7.469,7.470,7.469,7.470
EURDKK,20260310,204000,7.470,7.470,7.470,7.470
EURDKK,20260310,204100,7.469,7.470,7.469,7.470
EURDKK,20260310,204200,7.469,7.470,7.469,7.469
EURDKK,20260310,204300,7.470,7.470,7.469,7.470
EURDKK,20260310,204400,7.469,7.470,7.469,7.470
EURDKK,20260310,204500,7.469,7.470,7.469,7.469
EURDKK,20260310,204600,7.470,7.470,7.469,7.469
EURDKK,20260310,204700,7.470,7.470,7.470,7.470
EURDKK,20260310,204800,7.470,7.470,7.469,7.470
EURDKK,20260310,204900,7.469,7.470,7.469,7.470
EURDKK,20260310,205000,7.469,7.470,7.469,7.470
EURDKK,20260310,205100,7.470,7.470,7.469,7.470
EURDKK,20260310,205200,7.470,7.470,7.470,7.470
EURDKK,20260310,205300,7.470,7.470,7.469,7.469
EURDKK,20260310,205400,7.470,7.470,7.470,7.470
EURDKK,20260310,205500,7.469,7.470,7.469,7.469
EURDKK,20260310,205600,7.470,7.470,7.469,7.469
EURDKK,20260310,205700,7.469,7.469,7.469,7.469
EURDKK,20260310,205800,7.468,7.470,7.468,7.470
EURDKK,20260310,205900,7.470,7.470,7.470,7.470
EURDKK,20260310,210000,7.470,7.470,7.470,7.470
EURDKK,20260310,210100,7.469,7.470,7.469,7.470
EURDKK,20260310,210200,7.470,7.470,7.470,7.470
EURDKK,20260310,210300,7.470,7.470,7.469,7.470
EURDKK,20260310,210400,7.469,7.470,7.469,7.470
EURDKK,20260310,210500,7.469,7.469,7.469,7.469
EURDKK,20260310,210600,7.469,7.470,7.469,7.470
EURDKK,20260310,210700,7.470,7.470,7.470,7.470
EURDKK,20260310,210800,7.470,7.470,7.470,7.470
EURDKK,20260310,210900,7.470,7.470,7.470,7.470
EURDKK,20260310,211000,7.469,7.469,7.469,7.469
EURDKK,20260310,211100,7.469,7.470,7.469,7.470
EURDKK,20260310,211200,7.470,7.470,7.470,7.470
EURDKK,20260310,211300,7.470,7.470,7.470,7.470
EURDKK,20260310,211400,7.470,7.470,7.470,7.470
EURDKK,20260310,211500,7.471,7.471,7.470,7.470
EURDKK,20260310,211600,7.470,7.470,7.470,7.470
EURDKK,20260310,211700,7.470,7.470,7.470,7.470
EURDKK,20260310,211800,7.470,7.470,7.469,7.469
EURDKK,20260310,211900,7.470,7.470,7.470,7.470
EURDKK,20260310,212000,7.470,7.470,7.469,7.470
EURDKK,20260310,212100,7.470,7.470,7.470,7.470
EURDKK,20260310,212200,7.470,7.470,7.470,7.470
EURDKK,20260310,212300,7.470,7.470,7.470,7.470
EURDKK,20260310,212400,7.470,7.470,7.470,7.470
EURDKK,20260310,212500,7.470,7.470,7.470,7.470
EURDKK,20260310,212600,7.470,7.470,7.470,7.470
EURDKK,20260310,212700,7.470,7.470,7.470,7.470
EURDKK,20260310,212800,7.470,7.470,7.470,7.470
EURDKK,20260310,212900,7.470,7.470,7.470,7.470
EURDKK,20260310,213000,7.470,7.470,7.470,7.470
EURDKK,20260310,213100,7.470,7.470,7.470,7.470
EURDKK,20260310,213200,7.470,7.470,7.470,7.470
EURDKK,20260310,213300,7.470,7.470,7.470,7.470
EURDKK,20260310,213400,7.469,7.470,7.469,7.470
EURDKK,20260310,213500,7.470,7.470,7.470,7.470
EURDKK,20260310,213600,7.469,7.469,7.469,7.469
EURDKK,20260310,213700,7.469,7.469,7.469,7.469
EURDKK,20260310,213800,7.468,7.470,7.468,7.470
EURDKK,20260310,213900,7.470,7.470,7.470,7.470
EURDKK,20260310,214000,7.470,7.470,7.470,7.470
EURDKK,20260310,214100,7.471,7.471,7.470,7.470
EURDKK,20260310,214200,7.470,7.470,7.470,7.470
EURDKK,20260310,214300,7.470,7.470,7.470,7.470
EURDKK,20260310,214400,7.469,7.469,7.469,7.469
EURDKK,20260310,214500,7.469,7.469,7.469,7.469
EURDKK,20260310,214600,7.469,7.469,7.469,7.469
EURDKK,20260310,214700,7.469,7.469,7.469,7.469
EURDKK,20260310,214800,7.469,7.469,7.469,7.469
EURDKK,20260310,214900,7.469,7.469,7.469,7.469
EURDKK,20260310,215000,7.468,7.470,7.468,7.470
EURDKK,20260310,215100,7.470,7.470,7.470,7.470
EURDKK,20260310,215200,7.470,7.470,7.470,7.470
EURDKK,20260310,215300,7.469,7.470,7.469,7.470
EURDKK,20260310,215400,7.470,7.470,7.470,7.470
EURDKK,20260310,215500,7.470,7.470,7.470,7.470
EURDKK,20260310,215600,7.470,7.470,7.469,7.469
EURDKK,20260310,215700,7.470,7.470,7.470,7.470
EURDKK,20260310,215800,7.470,7.470,7.470,7.470
EURDKK,20260310,215900,7.470,7.470,7.470,7.470
EURDKK,20260310,220000,7.470,7.470,7.470,7.470
EURDKK,20260310,220100,7.470,7.470,7.470,7.470
EURDKK,20260310,220200,7.470,7.470,7.469,7.470
EURDKK,20260310,220300,7.470,7.470,7.470,7.470
EURDKK,20260310,220400,7.470,7.470,7.470,7.470
EURDKK,20260310,220500,7.469,7.469,7.469,7.469
EURDKK,20260310,220600,7.469,7.469,7.469,7.469
EURDKK,20260310,220700,7.469,7.469,7.469,7.469
EURDKK,20260310,220800,7.469,7.469,7.469,7.469
EURDKK,20260310,220900,7.469,7.469,7.469,7.469
EURDKK,20260310,221000,7.469,7.469,7.469,7.469
EURDKK,20260310,221100,7.470,7.470,7.470,7.470
EURDKK,20260310,221200,7.470,7.470,7.470,7.470
EURDKK,20260310,221300,7.469,7.469,7.469,7.469
EURDKK,20260310,221400,7.469,7.469,7.469,7.469
EURDKK,20260310,221500,7.469,7.469,7.469,7.469
EURDKK,20260310,221600,7.469,7.469,7.469,7.469
EURDKK,20260310,221700,7.469,7.470,7.469,7.470
EURDKK,20260310,221800,7.470,7.470,7.470,7.470
EURDKK,20260310,221900,7.470,7.470,7.470,7.470
EURDKK,20260310,222000,7.470,7.470,7.470,7.470
EURDKK,20260310,222100,7.470,7.470,7.470,7.470
EURDKK,20260310,222200,7.470,7.470,7.470,7.470
EURDKK,20260310,222300,7.470,7.470,7.470,7.470
EURDKK,20260310,222400,7.470,7.470,7.470,7.470
EURDKK,20260310,222500,7.470,7.470,7.470,7.470
EURDKK,20260310,222600,7.470,7.470,7.470,7.470
EURDKK,20260310,222700,7.470,7.470,7.470,7.470
EURDKK,20260310,222800,7.470,7.470,7.470,7.470
EURDKK,20260310,222900,7.470,7.470,7.470,7.470
EURDKK,20260310,223000,7.470,7.470,7.470,7.470
EURDKK,20260310,223100,7.470,7.470,7.470,7.470
EURDKK,20260310,223200,7.470,7.470,7.470,7.470
EURDKK,20260310,223300,7.470,7.470,7.470,7.470
EURDKK,20260310,223400,7.470,7.470,7.470,7.470
EURDKK,20260310,223500,7.470,7.470,7.470,7.470
EURDKK,20260310,223600,7.470,7.470,7.470,7.470
EURDKK,20260310,223700,7.470,7.470,7.470,7.470
EURDKK,20260310,223800,7.469,7.470,7.469,7.470
EURDKK,20260310,223900,7.469,7.469,7.469,7.469
EURDKK,20260310,224000,7.469,7.469,7.469,7.469
EURDKK,20260310,224100,7.469,7.469,7.469,7.469
EURDKK,20260310,224200,7.469,7.469,7.469,7.469
EURDKK,20260310,224300,7.470,7.470,7.469,7.469
EURDKK,20260310,224400,7.469,7.469,7.469,7.469
EURDKK,20260310,224500,7.469,7.469,7.469,7.469
EURDKK,20260310,224600,7.469,7.469,7.469,7.469
EURDKK,20260310,224700,7.469,7.469,7.469,7.469
EURDKK,20260310,224800,7.469,7.469,7.469,7.469
EURDKK,20260310,224900,7.470,7.470,7.469,7.469
EURDKK,20260310,225000,7.469,7.469,7.469,7.469
EURDKK,20260310,225100,7.469,7.469,7.469,7.469
EURDKK,20260310,225200,7.469,7.469,7.469,7.469
EURDKK,20260310,225300,7.469,7.469,7.469,7.469
EURDKK,20260310,225400,7.469,7.469,7.469,7.469
EURDKK,20260310,225500,7.469,7.469,7.469,7.469
EURDKK,20260310,225600,7.469,7.469,7.469,7.469
EURDKK,20260310,225700,7.469,7.469,7.469,7.469
EURDKK,20260310,225800,7.469,7.469,7.469,7.469
EURDKK,20260310,225900,7.469,7.469,7.469,7.469
EURDKK,20260310,230000,7.469,7.469,7.469,7.469
EURDKK,20260310,230100,7.469,7.469,7.469,7.469
EURDKK,20260310,230200,7.469,7.469,7.469,7.469
EURDKK,20260310,230300,7.469,7.469,7.469,7.469
EURDKK,20260310,230400,7.469,7.470,7.469,7.470
EURDKK,20260310,230500,7.470,7.470,7.470,7.470
EURDKK,20260310,230600,7.469,7.469,7.469,7.469
EURDKK,20260310,230700,7.469,7.469,7.469,7.469
EURDKK,20260310,230800,7.468,7.468,7.468,7.468
EURDKK,20260310,230900,7.468,7.468,7.468,7.468
EURDKK,20260310,231000,7.468,7.468,7.468,7.468
EURDKK,20260310,231100,7.468,7.468,7.468,7.468
EURDKK,20260310,231200,7.470,7.470,7.470,7.470
EURDKK,20260310,231300,7.470,7.470,7.470,7.470
EURDKK,20260310,231400,7.470,7.470,7.470,7.470
EURDKK,20260310,231500,7.470,7.470,7.470,7.470
EURDKK,20260310,231600,7.470,7.470,7.470,7.470
EURDKK,20260310,231700,7.470,7.470,7.470,7.470
EURDKK,20260310,231800,7.470,7.470,7.470,7.470
EURDKK,20260310,231900,7.470,7.470,7.470,7.470
EURDKK,20260310,232000,7.470,7.470,7.469,7.469
EURDKK,20260310,232100,7.469,7.469,7.469,7.469
EURDKK,20260310,232200,7.469,7.469,7.469,7.469
EURDKK,20260310,232300,7.469,7.469,7.469,7.469
EURDKK,20260310,232400,7.469,7.469,7.469,7.469
EURDKK,20260310,232500,7.469,7.469,7.469,7.469
EURDKK,20260310,232600,7.469,7.469,7.469,7.469
EURDKK,20260310,232700,7.469,7.469,7.469,7.469
EURDKK,20260310,232800,7.469,7.469,7.469,7.469
EURDKK,20260310,232900,7.469,7.469,7.469,7.469
EURDKK,20260310,233000,7.469,7.469,7.469,7.469
EURDKK,20260310,233100,7.468,7.469,7.468,7.469
EURDKK,20260310,233200,7.469,7.469,7.469,7.469
EURDKK,20260310,233300,7.469,7.469,7.469,7.469
EURDKK,20260310,233400,7.469,7.470,7.469,7.470
EURDKK,20260310,233500,7.469,7.470,7.469,7.470
EURDKK,20260310,233600,7.470,7.470,7.470,7.470
EURDKK,20260310,233700,7.469,7.469,7.469,7.469
EURDKK,20260310,233800,7.469,7.469,7.469,7.469
EURDKK,20260310,233900,7.469,7.469,7.469,7.469
EURDKK,20260310,234000,7.469,7.469,7.469,7.469
EURDKK,20260310,234100,7.469,7.469,7.468,7.468
EURDKK,20260310,234200,7.468,7.468,7.468,7.468
EURDKK,20260310,234300,7.468,7.468,7.468,7.468
EURDKK,20260310,234400,7.468,7.469,7.468,7.469
EURDKK,20260310,234500,7.468,7.468,7.468,7.468
EURDKK,20260310,234600,7.469,7.469,7.469,7.469
EURDKK,20260310,234700,7.469,7.470,7.469,7.470
EURDKK,20260310,234800,7.470,7.470,7.470,7.470
EURDKK,20260310,234900,7.470,7.470,7.470,7.470
EURDKK,20260310,235000,7.470,7.470,7.470,7.470
EURDKK,20260310,235100,7.470,7.470,7.470,7.470
EURDKK,20260310,235200,7.469,7.470,7.469,7.469
EURDKK,20260310,235300,7.469,7.469,7.469,7.469
EURDKK,20260310,235400,7.469,7.469,7.469,7.469
EURDKK,20260310,235500,7.469,7.469,7.469,7.469
EURDKK,20260310,235600,7.470,7.470,7.470,7.470
EURDKK,20260310,235700,7.470,7.470,7.470,7.470
EURDKK,20260310,235800,7.470,7.470,7.470,7.470
EURDKK,20260310,235900,7.470,7.470,7.469,7.469
EURDKK,20260311,000000,7.469,7.469,7.469,7.469
EURCZK,20260310,000100,24.38,24.38,24.38,24.38
EURCZK,20260310,000200,24.38,24.38,24.38,24.38
EURCZK,20260310,000300,24.38,24.38,24.38,24.38
EURCZK,20260310,000400,24.38,24.38,24.38,24.38
EURCZK,20260310,000500,24.38,24.38,24.38,24.38
EURCZK,20260310,000600,24.38,24.38,24.38,24.38
EURCZK,20260310,000700,24.38,24.38,24.38,24.38
EURCZK,20260310,000800,24.38,24.38,24.38,24.38
EURCZK,20260310,000900,24.38,24.38,24.38,24.38
EURCZK,20260310,001000,24.38,24.38,24.38,24.38
EURCZK,20260310,001100,24.38,24.38,24.37,24.37
EURCZK,20260310,001200,24.38,24.38,24.38,24.38
EURCZK,20260310,001300,24.38,24.38,24.38,24.38
EURCZK,20260310,001400,24.38,24.38,24.36,24.36
EURCZK,20260310,001500,24.36,24.36,24.36,24.36
EURCZK,20260310,001600,24.35,24.35,24.35,24.35
EURCZK,20260310,001700,24.35,24.35,24.35,24.35
EURCZK,20260310,001800,24.35,24.35,24.35,24.35
EURCZK,20260310,001900,24.34,24.34,24.34,24.34
EURCZK,20260310,002000,24.34,24.35,24.34,24.34
EURCZK,20260310,002100,24.35,24.35,24.35,24.35
EURCZK,20260310,002200,24.35,24.35,24.35,24.35
EURCZK,20260310,002300,24.35,24.35,24.35,24.35
EURCZK,20260310,002400,24.35,24.35,24.35,24.35
EURCZK,20260310,002500,24.35,24.35,24.34,24.34
EURCZK,20260310,002600,24.35,24.35,24.35,24.35
EURCZK,20260310,002700,24.35,24.35,24.34,24.34
EURCZK,20260310,002800,24.34,24.34,24.34,24.34
EURCZK,20260310,002900,24.34,24.34,24.34,24.34
EURCZK,20260310,003000,24.34,24.34,24.34,24.34
EURCZK,20260310,003100,24.34,24.34,24.34,24.34
EURCZK,20260310,003200,24.34,24.34,24.34,24.34
EURCZK,20260310,003300,24.34,24.34,24.34,24.34
EURCZK,20260310,003400,24.34,24.34,24.34,24.34
EURCZK,20260310,003500,24.34,24.34,24.34,24.34
EURCZK,20260310,003600,24.34,24.34,24.34,24.34
EURCZK,20260310,003700,24.34,24.34,24.34,24.34
EURCZK,20260310,003800,24.33,24.33,24.33,24.33
EURCZK,20260310,003900,24.33,24.33,24.33,24.33
EURCZK,20260310,004000,24.34,24.34,24.33,24.33
EURCZK,20260310,004100,24.33,24.33,24.33,24.33
EURCZK,20260310,004200,24.33,24.33,24.33,24.33
EURCZK,20260310,004300,24.33,24.33,24.33,24.33
EURCZK,20260310,004400,24.33,24.33,24.33,24.33
EURCZK,20260310,004500,24.32,24.32,24.32,24.32
EURCZK,20260310,004600,24.32,24.32,24.32,24.32
EURCZK,20260310,004700,24.32,24.32,24.32,24.32
EURCZK,20260310,004800,24.32,24.32,24.32,24.32
EURCZK,20260310,004900,24.32,24.32,24.32,24.32
EURCZK,20260310,005000,24.32,24.33,24.32,24.33
EURCZK,20260310,005100,24.33,24.33,24.33,24.33
EURCZK,20260310,005200,24.32,24.32,24.32,24.32
EURCZK,20260310,005300,24.32,24.32,24.32,24.32
EURCZK,20260310,005400,24.32,24.32,24.32,24.32
EURCZK,20260310,005500,24.32,24.32,24.32,24.32
EURCZK,20260310,005600,24.32,24.32,24.32,24.32
EURCZK,20260310,005700,24.32,24.32,24.32,24.32
EURCZK,20260310,005800,24.32,24.32,24.32,24.32
EURCZK,20260310,005900,24.32,24.32,24.32,24.32
EURCZK,20260310,010000,24.32,24.32,24.32,24.32
EURCZK,20260310,010100,24.33,24.34,24.33,24.34
EURCZK,20260310,010200,24.34,24.34,24.34,24.34
EURCZK,20260310,010300,24.34,24.34,24.34,24.34
EURCZK,20260310,010400,24.34,24.34,24.34,24.34
EURCZK,20260310,010500,24.33,24.33,24.33,24.33
EURCZK,20260310,010600,24.33,24.34,24.33,24.34
EURCZK,20260310,010700,24.34,24.34,24.34,24.34
EURCZK,20260310,010800,24.34,24.34,24.34,24.34
EURCZK,20260310,010900,24.33,24.34,24.33,24.34
EURCZK,20260310,011000,24.34,24.34,24.34,24.34
EURCZK,20260310,011100,24.33,24.34,24.33,24.34
EURCZK,20260310,011200,24.34,24.34,24.34,24.34
EURCZK,20260310,011300,24.34,24.34,24.33,24.33
EURCZK,20260310,011400,24.34,24.34,24.34,24.34
EURCZK,20260310,011500,24.34,24.34,24.34,24.34
EURCZK,20260310,011600,24.35,24.35,24.34,24.34
EURCZK,20260310,011700,24.35,24.35,24.35,24.35
EURCZK,20260310,011800,24.35,24.35,24.35,24.35
EURCZK,20260310,011900,24.35,24.35,24.34,24.35
EURCZK,20260310,012000,24.35,24.35,24.35,24.35
EURCZK,20260310,012100,24.35,24.35,24.35,24.35
EURCZK,20260310,012200,24.34,24.34,24.34,24.34
EURCZK,20260310,012300,24.35,24.35,24.34,24.35
EURCZK,20260310,012400,24.35,24.35,24.35,24.35
EURCZK,20260310,012500,24.35,24.35,24.35,24.35
EURCZK,20260310,012600,24.35,24.35,24.35,24.35
EURCZK,20260310,012700,24.35,24.35,24.35,24.35
EURCZK,20260310,012800,24.35,24.35,24.35,24.35
EURCZK,20260310,012900,24.35,24.35,24.35,24.35
EURCZK,20260310,013000,24.35,24.35,24.35,24.35
EURCZK,20260310,013100,24.34,24.34,24.34,24.34
EURCZK,20260310,013200,24.34,24.34,24.34,24.34
EURCZK,20260310,013300,24.34,24.34,24.33,24.34
EURCZK,20260310,013400,24.34,24.34,24.34,24.34
EURCZK,20260310,013500,24.33,24.34,24.33,24.34
EURCZK,20260310,013600,24.34,24.35,24.34,24.35
EURCZK,20260310,013700,24.34,24.35,24.34,24.35
EURCZK,20260310,013800,24.35,24.35,24.35,24.35
EURCZK,20260310,013900,24.35,24.35,24.35,24.35
EURCZK,20260310,014000,24.35,24.35,24.35,24.35
EURCZK,20260310,014100,24.34,24.34,24.34,24.34
EURCZK,20260310,014200,24.34,24.34,24.34,24.34
EURCZK,20260310,014300,24.33,24.34,24.33,24.34
EURCZK,20260310,014400,24.35,24.35,24.35,24.35
EURCZK,20260310,014500,24.35,24.35,24.35,24.35
EURCZK,20260310,014600,24.34,24.34,24.34,24.34
EURCZK,20260310,014700,24.34,24.34,24.34,24.34
EURCZK,20260310,014800,24.34,24.34,24.33,24.33
EURCZK,20260310,014900,24.34,24.34,24.34,24.34
EURCZK,20260310,015000,24.34,24.34,24.34,24.34
EURCZK,20260310,015100,24.34,24.34,24.34,24.34
EURCZK,20260310,015200,24.34,24.34,24.34,24.34
EURCZK,20260310,015300,24.34,24.34,24.34,24.34
EURCZK,20260310,015400,24.34,24.34,24.34,24.34
EURCZK,20260310,015500,24.34,24.34,24.33,24.34
EURCZK,20260310,015600,24.34,24.34,24.34,24.34
EURCZK,20260310,015700,24.34,24.34,24.34,24.34
EURCZK,20260310,015800,24.34,24.34,24.34,24.34
EURCZK,20260310,015900,24.34,24.34,24.34,24.34
EURCZK,20260310,020000,24.34,24.34,24.34,24.34
EURCZK,20260310,020100,24.34,24.34,24.34,24.34
EURCZK,20260310,020200,24.34,24.34,24.34,24.34
EURCZK,20260310,020300,24.34,24.34,24.34,24.34
EURCZK,20260310,020400,24.34,24.34,24.34,24.34
EURCZK,20260310,020500,24.34,24.34,24.34,24.34
EURCZK,20260310,020600,24.33,24.35,24.33,24.35
EURCZK,20260310,020700,24.34,24.34,24.34,24.34
EURCZK,20260310,020800,24.34,24.34,24.34,24.34
EURCZK,20260310,020900,24.34,24.34,24.34,24.34
EURCZK,20260310,021000,24.34,24.34,24.34,24.34
EURCZK,20260310,021100,24.34,24.34,24.34,24.34
EURCZK,20260310,021200,24.34,24.34,24.34,24.34
EURCZK,20260310,021300,24.34,24.34,24.34,24.34
EURCZK,20260310,021400,24.34,24.34,24.34,24.34
EURCZK,20260310,021500,24.34,24.34,24.34,24.34
EURCZK,20260310,021600,24.35,24.35,24.34,24.34
EURCZK,20260310,021700,24.34,24.34,24.34,24.34
EURCZK,20260310,021800,24.34,24.34,24.33,24.33
EURCZK,20260310,021900,24.33,24.33,24.33,24.33
EURCZK,20260310,022000,24.34,24.34,24.34,24.34
EURCZK,20260310,022100,24.34,24.34,24.34,24.34
EURCZK,20260310,022200,24.34,24.34,24.33,24.33
EURCZK,20260310,022300,24.33,24.33,24.33,24.33
EURCZK,20260310,022400,24.33,24.33,24.33,24.33
EURCZK,20260310,022500,24.33,24.33,24.33,24.33
EURCZK,20260310,022600,24.33,24.33,24.33,24.33
EURCZK,20260310,022700,24.32,24.33,24.32,24.33
EURCZK,20260310,022800,24.34,24.34,24.33,24.33
EURCZK,20260310,022900,24.33,24.34,24.33,24.34
EURCZK,20260310,023000,24.34,24.34,24.34,24.34
EURCZK,20260310,023100,24.33,24.33,24.33,24.33
EURCZK,20260310,023200,24.34,24.34,24.34,24.34
EURCZK,20260310,023300,24.34,24.34,24.34,24.34
EURCZK,20260310,023400,24.34,24.34,24.34,24.34
EURCZK,20260310,023500,24.34,24.34,24.34,24.34
EURCZK,20260310,023600,24.34,24.34,24.34,24.34
EURCZK,20260310,023700,24.34,24.34,24.34,24.34
EURCZK,20260310,023800,24.34,24.34,24.34,24.34
EURCZK,20260310,023900,24.34,24.34,24.34,24.34
EURCZK,20260310,024000,24.34,24.34,24.34,24.34
EURCZK,20260310,024100,24.34,24.34,24.34,24.34
EURCZK,20260310,024200,24.34,24.34,24.34,24.34
EURCZK,20260310,024300,24.34,24.34,24.34,24.34
EURCZK,20260310,024400,24.34,24.34,24.34,24.34
EURCZK,20260310,024500,24.33,24.34,24.33,24.34
EURCZK,20260310,024600,24.34,24.34,24.34,24.34
EURCZK,20260310,024700,24.34,24.34,24.34,24.34
EURCZK,20260310,024800,24.33,24.33,24.33,24.33
EURCZK,20260310,024900,24.33,24.34,24.33,24.34
EURCZK,20260310,025000,24.33,24.34,24.33,24.34
EURCZK,20260310,025100,24.34,24.34,24.34,24.34
EURCZK,20260310,025200,24.34,24.34,24.34,24.34
EURCZK,20260310,025300,24.34,24.34,24.34,24.34
EURCZK,20260310,025400,24.34,24.34,24.34,24.34
EURCZK,20260310,025500,24.34,24.34,24.34,24.34
EURCZK,20260310,025600,24.34,24.34,24.34,24.34
EURCZK,20260310,025700,24.34,24.35,24.34,24.35
EURCZK,20260310,025800,24.35,24.35,24.35,24.35
EURCZK,20260310,025900,24.35,24.35,24.35,24.35
EURCZK,20260310,030000,24.35,24.35,24.35,24.35
EURCZK,20260310,030100,24.35,24.35,24.35,24.35
EURCZK,20260310,030200,24.35,24.35,24.35,24.35
EURCZK,20260310,030300,24.35,24.35,24.35,24.35
EURCZK,20260310,030400,24.34,24.34,24.34,24.34
EURCZK,20260310,030500,24.34,24.34,24.34,24.34
EURCZK,20260310,030600,24.34,24.34,24.34,24.34
EURCZK,20260310,030700,24.34,24.34,24.34,24.34
EURCZK,20260310,030800,24.34,24.34,24.34,24.34
EURCZK,20260310,030900,24.34,24.34,24.34,24.34
EURCZK,20260310,031000,24.34,24.34,24.34,24.34
EURCZK,20260310,031100,24.34,24.34,24.34,24.34
EURCZK,20260310,031200,24.34,24.34,24.34,24.34
EURCZK,20260310,031300,24.34,24.34,24.34,24.34
EURCZK,20260310,031400,24.34,24.35,24.34,24.34
EURCZK,20260310,031500,24.34,24.35,24.34,24.35
EURCZK,20260310,031600,24.34,24.34,24.34,24.34
EURCZK,20260310,031700,24.35,24.35,24.35,24.35
EURCZK,20260310,031800,24.34,24.35,24.34,24.35
EURCZK,20260310,031900,24.34,24.34,24.34,24.34
EURCZK,20260310,032000,24.34,24.35,24.34,24.35
EURCZK,20260310,032100,24.35,24.35,24.35,24.35
EURCZK,20260310,032200,24.35,24.35,24.35,24.35
EURCZK,20260310,032300,24.35,24.35,24.35,24.35
EURCZK,20260310,032400,24.35,24.35,24.35,24.35
EURCZK,20260310,032500,24.35,24.35,24.35,24.35
EURCZK,20260310,032600,24.35,24.35,24.35,24.35
EURCZK,20260310,032700,24.35,24.35,24.35,24.35
EURCZK,20260310,032800,24.35,24.35,24.35,24.35
EURCZK,20260310,032900,24.35,24.35,24.35,24.35
EURCZK,20260310,033000,24.35,24.35,24.35,24.35
EURCZK,20260310,033100,24.35,24.35,24.35,24.35
EURCZK,20260310,033200,24.35,24.35,24.35,24.35
EURCZK,20260310,033300,24.35,24.35,24.35,24.35
EURCZK,20260310,033400,24.35,24.35,24.35,24.35
EURCZK,20260310,033500,24.35,24.35,24.35,24.35
EURCZK,20260310,033600,24.35,24.35,24.35,24.35
EURCZK,20260310,033700,24.34,24.34,24.34,24.34
EURCZK,20260310,033800,24.34,24.34,24.34,24.34
EURCZK,20260310,033900,24.34,24.34,24.34,24.34
EURCZK,20260310,034000,24.34,24.34,24.34,24.34
EURCZK,20260310,034100,24.34,24.34,24.34,24.34
EURCZK,20260310,034200,24.34,24.34,24.34,24.34
EURCZK,20260310,034300,24.34,24.34,24.34,24.34
EURCZK,20260310,034400,24.34,24.34,24.34,24.34
EURCZK,20260310,034500,24.34,24.34,24.34,24.34
EURCZK,20260310,034600,24.34,24.34,24.34,24.34
EURCZK,20260310,034700,24.34,24.34,24.34,24.34
EURCZK,20260310,034800,24.33,24.34,24.33,24.34
EURCZK,20260310,034900,24.33,24.33,24.33,24.33
EURCZK,20260310,035000,24.33,24.34,24.33,24.34
EURCZK,20260310,035100,24.33,24.34,24.33,24.34
EURCZK,20260310,035200,24.33,24.33,24.33,24.33
EURCZK,20260310,035300,24.33,24.33,24.33,24.33
EURCZK,20260310,035400,24.33,24.33,24.33,24.33
EURCZK,20260310,035500,24.33,24.33,24.33,24.33
EURCZK,20260310,035600,24.34,24.34,24.33,24.33
EURCZK,20260310,035700,24.33,24.33,24.33,24.33
EURCZK,20260310,035800,24.33,24.33,24.33,24.33
EURCZK,20260310,035900,24.33,24.33,24.33,24.33
EURCZK,20260310,040000,24.33,24.33,24.33,24.33
EURCZK,20260310,040100,24.33,24.33,24.33,24.33
EURCZK,20260310,040200,24.33,24.33,24.33,24.33
EURCZK,20260310,040300,24.33,24.33,24.33,24.33
EURCZK,20260310,040400,24.33,24.33,24.33,24.33
EURCZK,20260310,040500,24.33,24.33,24.33,24.33
EURCZK,20260310,040600,24.33,24.33,24.33,24.33
EURCZK,20260310,040700,24.33,24.33,24.33,24.33
EURCZK,20260310,040800,24.32,24.33,24.32,24.33
EURCZK,20260310,040900,24.33,24.33,24.33,24.33
EURCZK,20260310,041000,24.33,24.33,24.33,24.33
EURCZK,20260310,041100,24.34,24.35,24.34,24.35
EURCZK,20260310,041200,24.34,24.34,24.34,24.34
EURCZK,20260310,041300,24.34,24.34,24.34,24.34
EURCZK,20260310,041400,24.34,24.34,24.34,24.34
EURCZK,20260310,041500,24.34,24.34,24.34,24.34
EURCZK,20260310,041600,24.34,24.34,24.34,24.34
EURCZK,20260310,041700,24.34,24.34,24.34,24.34
EURCZK,20260310,041800,24.34,24.34,24.34,24.34
EURCZK,20260310,041900,24.34,24.34,24.34,24.34
EURCZK,20260310,042000,24.34,24.34,24.34,24.34
EURCZK,20260310,042100,24.34,24.34,24.34,24.34
EURCZK,20260310,042200,24.35,24.35,24.35,24.35
EURCZK,20260310,042300,24.35,24.35,24.35,24.35
EURCZK,20260310,042400,24.35,24.35,24.34,24.34
EURCZK,20260310,042500,24.34,24.34,24.34,24.34
EURCZK,20260310,042600,24.34,24.34,24.34,24.34
EURCZK,20260310,042700,24.34,24.34,24.34,24.34
EURCZK,20260310,042800,24.34,24.34,24.34,24.34
EURCZK,20260310,042900,24.34,24.34,24.34,24.34
EURCZK,20260310,043000,24.34,24.34,24.34,24.34
EURCZK,20260310,043100,24.34,24.34,24.34,24.34
EURCZK,20260310,043200,24.34,24.34,24.34,24.34
EURCZK,20260310,043300,24.34,24.34,24.34,24.34
EURCZK,20260310,043400,24.34,24.34,24.34,24.34
EURCZK,20260310,043500,24.34,24.34,24.34,24.34
EURCZK,20260310,043600,24.34,24.34,24.34,24.34
EURCZK,20260310,043700,24.34,24.34,24.34,24.34
EURCZK,20260310,043800,24.34,24.34,24.34,24.34
EURCZK,20260310,043900,24.34,24.34,24.34,24.34
EURCZK,20260310,044000,24.34,24.34,24.34,24.34
EURCZK,20260310,044100,24.34,24.34,24.34,24.34
EURCZK,20260310,044200,24.34,24.34,24.34,24.34
EURCZK,20260310,044300,24.34,24.34,24.34,24.34
EURCZK,20260310,044400,24.34,24.34,24.34,24.34
EURCZK,20260310,044500,24.34,24.34,24.34,24.34
EURCZK,20260310,044600,24.34,24.34,24.34,24.34
EURCZK,20260310,044700,24.34,24.34,24.34,24.34
EURCZK,20260310,044800,24.34,24.34,24.33,24.33
EURCZK,20260310,044900,24.33,24.33,24.33,24.33
EURCZK,20260310,045000,24.34,24.34,24.34,24.34
EURCZK,20260310,045100,24.34,24.34,24.34,24.34
EURCZK,20260310,045200,24.34,24.34,24.34,24.34
EURCZK,20260310,045300,24.33,24.34,24.33,24.34
EURCZK,20260310,045400,24.34,24.34,24.34,24.34
EURCZK,20260310,045500,24.34,24.34,24.34,24.34
EURCZK,20260310,045600,24.34,24.34,24.34,24.34
EURCZK,20260310,045700,24.34,24.34,24.34,24.34
EURCZK,20260310,045800,24.34,24.34,24.34,24.34
EURCZK,20260310,045900,24.34,24.34,24.34,24.34
EURCZK,20260310,050000,24.34,24.34,24.34,24.34
EURCZK,20260310,050100,24.33,24.33,24.33,24.33
EURCZK,20260310,050200,24.33,24.33,24.33,24.33
EURCZK,20260310,050300,24.34,24.34,24.33,24.33
EURCZK,20260310,050400,24.33,24.33,24.33,24.33
EURCZK,20260310,050500,24.33,24.33,24.33,24.33
EURCZK,20260310,050600,24.33,24.33,24.33,24.33
EURCZK,20260310,050700,24.33,24.33,24.33,24.33
EURCZK,20260310,050800,24.34,24.34,24.34,24.34
EURCZK,20260310,050900,24.34,24.34,24.34,24.34
EURCZK,20260310,051000,24.34,24.34,24.34,24.34
EURCZK,20260310,051100,24.33,24.34,24.33,24.34
EURCZK,20260310,051200,24.34,24.34,24.34,24.34
EURCZK,20260310,051300,24.34,24.34,24.34,24.34
EURCZK,20260310,051400,24.34,24.34,24.34,24.34
EURCZK,20260310,051500,24.34,24.34,24.34,24.34
EURCZK,20260310,051600,24.34,24.34,24.34,24.34
EURCZK,20260310,051700,24.34,24.34,24.34,24.34
EURCZK,20260310,051800,24.34,24.34,24.34,24.34
EURCZK,20260310,051900,24.34,24.34,24.34,24.34
EURCZK,20260310,052000,24.34,24.34,24.34,24.34
EURCZK,20260310,052100,24.34,24.34,24.34,24.34
EURCZK,20260310,052200,24.34,24.34,24.34,24.34
EURCZK,20260310,052300,24.34,24.34,24.34,24.34
EURCZK,20260310,052400,24.34,24.34,24.34,24.34
EURCZK,20260310,052500,24.34,24.34,24.34,24.34
EURCZK,20260310,052600,24.34,24.34,24.34,24.34
EURCZK,20260310,052700,24.34,24.34,24.34,24.34
EURCZK,20260310,052800,24.34,24.34,24.34,24.34
EURCZK,20260310,052900,24.34,24.34,24.34,24.34
EURCZK,20260310,053000,24.34,24.34,24.34,24.34
EURCZK,20260310,053100,24.34,24.34,24.34,24.34
EURCZK,20260310,053200,24.34,24.34,24.34,24.34
EURCZK,20260310,053300,24.34,24.34,24.34,24.34
EURCZK,20260310,053400,24.34,24.34,24.34,24.34
EURCZK,20260310,053500,24.34,24.34,24.34,24.34
EURCZK,20260310,053600,24.34,24.34,24.34,24.34
EURCZK,20260310,053700,24.34,24.34,24.34,24.34
EURCZK,20260310,053800,24.34,24.34,24.34,24.34
EURCZK,20260310,053900,24.34,24.34,24.34,24.34
EURCZK,20260310,054000,24.34,24.34,24.34,24.34
EURCZK,20260310,054100,24.34,24.34,24.34,24.34
EURCZK,20260310,054200,24.34,24.34,24.34,24.34
EURCZK,20260310,054300,24.34,24.34,24.34,24.34
EURCZK,20260310,054400,24.34,24.34,24.34,24.34
EURCZK,20260310,054500,24.34,24.34,24.34,24.34
EURCZK,20260310,054600,24.34,24.34,24.34,24.34
EURCZK,20260310,054700,24.34,24.34,24.34,24.34
EURCZK,20260310,054800,24.34,24.34,24.34,24.34
EURCZK,20260310,054900,24.34,24.34,24.34,24.34
EURCZK,20260310,055000,24.34,24.35,24.34,24.35
EURCZK,20260310,055100,24.34,24.34,24.34,24.34
EURCZK,20260310,055200,24.34,24.34,24.34,24.34
EURCZK,20260310,055300,24.34,24.34,24.34,24.34
EURCZK,20260310,055400,24.34,24.34,24.34,24.34
EURCZK,20260310,055500,24.34,24.34,24.34,24.34
EURCZK,20260310,055600,24.34,24.34,24.34,24.34
EURCZK,20260310,055700,24.34,24.34,24.34,24.34
EURCZK,20260310,055800,24.34,24.34,24.34,24.34
EURCZK,20260310,055900,24.34,24.34,24.34,24.34
EURCZK,20260310,060000,24.34,24.34,24.34,24.34
EURCZK,20260310,060100,24.34,24.34,24.34,24.34
EURCZK,20260310,060200,24.35,24.35,24.35,24.35
EURCZK,20260310,060300,24.35,24.35,24.35,24.35
EURCZK,20260310,060400,24.35,24.35,24.35,24.35
EURCZK,20260310,060500,24.35,24.35,24.35,24.35
EURCZK,20260310,060600,24.35,24.35,24.35,24.35
EURCZK,20260310,060700,24.35,24.35,24.35,24.35
EURCZK,20260310,060800,24.35,24.35,24.35,24.35
EURCZK,20260310,060900,24.35,24.35,24.35,24.35
EURCZK,20260310,061000,24.35,24.35,24.35,24.35
EURCZK,20260310,061100,24.35,24.35,24.35,24.35
EURCZK,20260310,061200,24.35,24.35,24.35,24.35
EURCZK,20260310,061300,24.35,24.35,24.35,24.35
EURCZK,20260310,061400,24.35,24.35,24.35,24.35
EURCZK,20260310,061500,24.35,24.35,24.35,24.35
EURCZK,20260310,061600,24.35,24.36,24.35,24.36
EURCZK,20260310,061700,24.36,24.36,24.36,24.36
EURCZK,20260310,061800,24.36,24.36,24.36,24.36
EURCZK,20260310,061900,24.35,24.35,24.35,24.35
EURCZK,20260310,062000,24.35,24.36,24.35,24.36
EURCZK,20260310,062100,24.36,24.36,24.36,24.36
EURCZK,20260310,062200,24.36,24.36,24.36,24.36
EURCZK,20260310,062300,24.36,24.36,24.36,24.36
EURCZK,20260310,062400,24.36,24.36,24.36,24.36
EURCZK,20260310,062500,24.36,24.36,24.36,24.36
EURCZK,20260310,062600,24.35,24.36,24.35,24.36
EURCZK,20260310,062700,24.36,24.36,24.36,24.36
EURCZK,20260310,062800,24.36,24.36,24.36,24.36
EURCZK,20260310,062900,24.35,24.35,24.35,24.35
EURCZK,20260310,063000,24.35,24.36,24.35,24.36
EURCZK,20260310,063100,24.36,24.36,24.36,24.36
EURCZK,20260310,063200,24.35,24.35,24.35,24.35
EURCZK,20260310,063300,24.35,24.35,24.35,24.35
EURCZK,20260310,063400,24.35,24.35,24.35,24.35
EURCZK,20260310,063500,24.35,24.35,24.35,24.35
EURCZK,20260310,063600,24.35,24.35,24.35,24.35
EURCZK,20260310,063700,24.35,24.35,24.35,24.35
EURCZK,20260310,063800,24.35,24.35,24.35,24.35
EURCZK,20260310,063900,24.35,24.35,24.35,24.35
EURCZK,20260310,064000,24.35,24.35,24.35,24.35
EURCZK,20260310,064100,24.35,24.35,24.35,24.35
EURCZK,20260310,064200,24.35,24.35,24.35,24.35
EURCZK,20260310,064300,24.35,24.35,24.35,24.35
EURCZK,20260310,064400,24.35,24.35,24.35,24.35
EURCZK,20260310,064500,24.35,24.35,24.35,24.35
EURCZK,20260310,064600,24.35,24.35,24.35,24.35
EURCZK,20260310,064700,24.35,24.35,24.35,24.35
EURCZK,20260310,064800,24.35,24.35,24.35,24.35
EURCZK,20260310,064900,24.36,24.36,24.36,24.36
EURCZK,20260310,065000,24.36,24.36,24.35,24.36
EURCZK,20260310,065100,24.35,24.36,24.35,24.36
EURCZK,20260310,065200,24.36,24.36,24.36,24.36
EURCZK,20260310,065300,24.36,24.36,24.36,24.36
EURCZK,20260310,065400,24.36,24.36,24.35,24.35
EURCZK,20260310,065500,24.35,24.35,24.35,24.35
EURCZK,20260310,065600,24.35,24.35,24.35,24.35
EURCZK,20260310,065700,24.36,24.36,24.36,24.36
EURCZK,20260310,065800,24.36,24.36,24.35,24.35
EURCZK,20260310,065900,24.36,24.36,24.36,24.36
EURCZK,20260310,070000,24.36,24.36,24.36,24.36
EURCZK,20260310,070100,24.36,24.36,24.34,24.34
EURCZK,20260310,070200,24.34,24.34,24.34,24.34
EURCZK,20260310,070300,24.34,24.35,24.34,24.35
EURCZK,20260310,070400,24.35,24.35,24.35,24.35
EURCZK,20260310,070500,24.34,24.35,24.34,24.35
EURCZK,20260310,070600,24.34,24.34,24.34,24.34
EURCZK,20260310,070700,24.34,24.34,24.34,24.34
EURCZK,20260310,070800,24.34,24.34,24.34,24.34
EURCZK,20260310,070900,24.34,24.35,24.34,24.35
EURCZK,20260310,071000,24.35,24.35,24.35,24.35
EURCZK,20260310,071100,24.35,24.35,24.35,24.35
EURCZK,20260310,071200,24.35,24.35,24.35,24.35
EURCZK,20260310,071300,24.35,24.35,24.35,24.35
EURCZK,20260310,071400,24.35,24.35,24.35,24.35
EURCZK,20260310,071500,24.35,24.36,24.35,24.36
EURCZK,20260310,071600,24.36,24.36,24.36,24.36
EURCZK,20260310,071700,24.36,24.36,24.36,24.36
EURCZK,20260310,071800,24.35,24.35,24.35,24.35
EURCZK,20260310,071900,24.35,24.35,24.35,24.35
EURCZK,20260310,072000,24.35,24.35,24.35,24.35
EURCZK,20260310,072100,24.35,24.35,24.35,24.35
EURCZK,20260310,072200,24.35,24.35,24.35,24.35
EURCZK,20260310,072300,24.35,24.35,24.35,24.35
EURCZK,20260310,072400,24.35,24.36,24.35,24.36
EURCZK,20260310,072500,24.36,24.36,24.36,24.36
EURCZK,20260310,072600,24.36,24.36,24.36,24.36
EURCZK,20260310,072700,24.36,24.36,24.36,24.36
EURCZK,20260310,072800,24.35,24.35,24.35,24.35
EURCZK,20260310,072900,24.35,24.35,24.35,24.35
EURCZK,20260310,073000,24.35,24.35,24.35,24.35
EURCZK,20260310,073100,24.35,24.36,24.35,24.36
EURCZK,20260310,073200,24.36,24.36,24.36,24.36
EURCZK,20260310,073300,24.35,24.35,24.35,24.35
EURCZK,20260310,073400,24.35,24.36,24.35,24.36
EURCZK,20260310,073500,24.36,24.36,24.36,24.36
EURCZK,20260310,073600,24.36,24.36,24.36,24.36
EURCZK,20260310,073700,24.36,24.36,24.36,24.36
EURCZK,20260310,073800,24.36,24.36,24.36,24.36
EURCZK,20260310,073900,24.37,24.37,24.35,24.35
EURCZK,20260310,074000,24.34,24.34,24.34,24.34
EURCZK,20260310,074100,24.34,24.34,24.33,24.34
EURCZK,20260310,074200,24.34,24.34,24.34,24.34
EURCZK,20260310,074300,24.34,24.34,24.34,24.34
EURCZK,20260310,074400,24.34,24.34,24.34,24.34
EURCZK,20260310,074500,24.34,24.34,24.34,24.34
EURCZK,20260310,074600,24.34,24.34,24.34,24.34
EURCZK,20260310,074700,24.33,24.33,24.33,24.33
EURCZK,20260310,074800,24.33,24.33,24.33,24.33
EURCZK,20260310,074900,24.33,24.33,24.33,24.33
EURCZK,20260310,075000,24.33,24.33,24.33,24.33
EURCZK,20260310,075100,24.33,24.33,24.33,24.33
EURCZK,20260310,075200,24.33,24.33,24.33,24.33
EURCZK,20260310,075300,24.32,24.32,24.31,24.31
EURCZK,20260310,075400,24.32,24.32,24.32,24.32
EURCZK,20260310,075500,24.32,24.32,24.32,24.32
EURCZK,20260310,075600,24.32,24.32,24.32,24.32
EURCZK,20260310,075700,24.32,24.32,24.32,24.32
EURCZK,20260310,075800,24.32,24.32,24.32,24.32
EURCZK,20260310,075900,24.32,24.32,24.32,24.32
EURCZK,20260310,080000,24.32,24.32,24.32,24.32
EURCZK,20260310,080100,24.33,24.33,24.32,24.32
EURCZK,20260310,080200,24.32,24.32,24.32,24.32
EURCZK,20260310,080300,24.33,24.33,24.32,24.32
EURCZK,20260310,080400,24.32,24.32,24.32,24.32
EURCZK,20260310,080500,24.32,24.33,24.32,24.33
EURCZK,20260310,080600,24.33,24.33,24.32,24.32
EURCZK,20260310,080700,24.32,24.32,24.32,24.32
EURCZK,20260310,080800,24.32,24.32,24.32,24.32
EURCZK,20260310,080900,24.32,24.32,24.32,24.32
EURCZK,20260310,081000,24.32,24.32,24.32,24.32
EURCZK,20260310,081100,24.33,24.33,24.32,24.32
EURCZK,20260310,081200,24.32,24.32,24.32,24.32
EURCZK,20260310,081300,24.31,24.31,24.31,24.31
EURCZK,20260310,081400,24.32,24.32,24.32,24.32
EURCZK,20260310,081500,24.32,24.32,24.31,24.32
EURCZK,20260310,081600,24.33,24.33,24.33,24.33
EURCZK,20260310,081700,24.33,24.33,24.33,24.33
EURCZK,20260310,081800,24.33,24.33,24.33,24.33
EURCZK,20260310,081900,24.33,24.33,24.33,24.33
EURCZK,20260310,082000,24.33,24.33,24.33,24.33
EURCZK,20260310,082100,24.33,24.33,24.32,24.32
EURCZK,20260310,082200,24.32,24.32,24.32,24.32
EURCZK,20260310,082300,24.32,24.32,24.32,24.32
EURCZK,20260310,082400,24.32,24.33,24.32,24.33
EURCZK,20260310,082500,24.33,24.33,24.33,24.33
EURCZK,20260310,082600,24.33,24.33,24.33,24.33
EURCZK,20260310,082700,24.32,24.32,24.32,24.32
EURCZK,20260310,082800,24.32,24.32,24.32,24.32
EURCZK,20260310,082900,24.32,24.32,24.32,24.32
EURCZK,20260310,083000,24.32,24.32,24.32,24.32
EURCZK,20260310,083100,24.32,24.32,24.32,24.32
EURCZK,20260310,083200,24.32,24.32,24.32,24.32
EURCZK,20260310,083300,24.32,24.32,24.32,24.32
EURCZK,20260310,083400,24.31,24.31,24.31,24.31
EURCZK,20260310,083500,24.31,24.32,24.31,24.32
EURCZK,20260310,083600,24.32,24.32,24.32,24.32
EURCZK,20260310,083700,24.33,24.33,24.33,24.33
EURCZK,20260310,083800,24.33,24.33,24.32,24.32
EURCZK,20260310,083900,24.32,24.32,24.32,24.32
EURCZK,20260310,084000,24.32,24.32,24.32,24.32
EURCZK,20260310,084100,24.32,24.32,24.32,24.32
EURCZK,20260310,084200,24.32,24.32,24.32,24.32
EURCZK,20260310,084300,24.32,24.32,24.32,24.32
EURCZK,20260310,084400,24.32,24.32,24.32,24.32
EURCZK,20260310,084500,24.32,24.32,24.32,24.32
EURCZK,20260310,084600,24.33,24.33,24.32,24.32
EURCZK,20260310,084700,24.32,24.32,24.32,24.32
EURCZK,20260310,084800,24.32,24.32,24.32,24.32
EURCZK,20260310,084900,24.32,24.32,24.32,24.32
EURCZK,20260310,085000,24.32,24.33,24.32,24.33
EURCZK,20260310,085100,24.32,24.32,24.32,24.32
EURCZK,20260310,085200,24.32,24.33,24.32,24.33
EURCZK,20260310,085300,24.33,24.33,24.33,24.33
EURCZK,20260310,085400,24.33,24.33,24.33,24.33
EURCZK,20260310,085500,24.32,24.32,24.32,24.32
EURCZK,20260310,085600,24.31,24.31,24.31,24.31
EURCZK,20260310,085700,24.31,24.31,24.31,24.31
EURCZK,20260310,085800,24.31,24.32,24.31,24.31
EURCZK,20260310,085900,24.31,24.31,24.31,24.31
EURCZK,20260310,090000,24.32,24.32,24.32,24.32
EURCZK,20260310,090100,24.32,24.32,24.31,24.31
EURCZK,20260310,090200,24.32,24.33,24.32,24.33
EURCZK,20260310,090300,24.32,24.33,24.32,24.32
EURCZK,20260310,090400,24.32,24.33,24.32,24.33
EURCZK,20260310,090500,24.32,24.33,24.32,24.33
EURCZK,20260310,090600,24.33,24.33,24.32,24.32
EURCZK,20260310,090700,24.33,24.33,24.33,24.33
EURCZK,20260310,090800,24.33,24.33,24.33,24.33
EURCZK,20260310,090900,24.33,24.33,24.33,24.33
EURCZK,20260310,091000,24.33,24.33,24.33,24.33
EURCZK,20260310,091100,24.33,24.33,24.33,24.33
EURCZK,20260310,091200,24.33,24.33,24.33,24.33
EURCZK,20260310,091300,24.33,24.33,24.33,24.33
EURCZK,20260310,091400,24.33,24.33,24.33,24.33
EURCZK,20260310,091500,24.33,24.33,24.33,24.33
EURCZK,20260310,091600,24.33,24.34,24.33,24.34
EURCZK,20260310,091700,24.33,24.34,24.33,24.33
EURCZK,20260310,091800,24.34,24.34,24.33,24.33
EURCZK,20260310,091900,24.33,24.33,24.33,24.33
EURCZK,20260310,092000,24.33,24.33,24.33,24.33
EURCZK,20260310,092100,24.33,24.33,24.33,24.33
EURCZK,20260310,092200,24.33,24.33,24.33,24.33
EURCZK,20260310,092300,24.33,24.34,24.33,24.34
EURCZK,20260310,092400,24.34,24.34,24.34,24.34
EURCZK,20260310,092500,24.34,24.34,24.34,24.34
EURCZK,20260310,092600,24.34,24.34,24.34,24.34
EURCZK,20260310,092700,24.33,24.34,24.33,24.34
EURCZK,20260310,092800,24.35,24.35,24.35,24.35
EURCZK,20260310,092900,24.35,24.35,24.35,24.35
EURCZK,20260310,093000,24.35,24.35,24.35,24.35
EURCZK,20260310,093100,24.35,24.35,24.35,24.35
EURCZK,20260310,093200,24.35,24.35,24.35,24.35
EURCZK,20260310,093300,24.35,24.35,24.35,24.35
EURCZK,20260310,093400,24.35,24.35,24.35,24.35
EURCZK,20260310,093500,24.35,24.35,24.35,24.35
EURCZK,20260310,093600,24.35,24.35,24.35,24.35
EURCZK,20260310,093700,24.35,24.35,24.35,24.35
EURCZK,20260310,093800,24.35,24.35,24.35,24.35
EURCZK,20260310,093900,24.35,24.35,24.35,24.35
EURCZK,20260310,094000,24.35,24.35,24.35,24.35
EURCZK,20260310,094100,24.35,24.36,24.35,24.35
EURCZK,20260310,094200,24.35,24.35,24.35,24.35
EURCZK,20260310,094300,24.35,24.35,24.35,24.35
EURCZK,20260310,094400,24.35,24.35,24.35,24.35
EURCZK,20260310,094500,24.35,24.35,24.34,24.34
EURCZK,20260310,094600,24.35,24.35,24.34,24.34
EURCZK,20260310,094700,24.35,24.35,24.35,24.35
EURCZK,20260310,094800,24.35,24.35,24.35,24.35
EURCZK,20260310,094900,24.35,24.35,24.35,24.35
EURCZK,20260310,095000,24.35,24.35,24.35,24.35
EURCZK,20260310,095100,24.35,24.35,24.34,24.34
EURCZK,20260310,095200,24.34,24.34,24.34,24.34
EURCZK,20260310,095300,24.35,24.35,24.34,24.34
EURCZK,20260310,095400,24.35,24.35,24.35,24.35
EURCZK,20260310,095500,24.35,24.35,24.35,24.35
EURCZK,20260310,095600,24.35,24.35,24.35,24.35
EURCZK,20260310,095700,24.35,24.36,24.34,24.35
EURCZK,20260310,095800,24.35,24.35,24.35,24.35
EURCZK,20260310,095900,24.35,24.35,24.35,24.35
EURCZK,20260310,100000,24.35,24.35,24.35,24.35
EURCZK,20260310,100100,24.35,24.35,24.35,24.35
EURCZK,20260310,100200,24.35,24.35,24.35,24.35
EURCZK,20260310,100300,24.35,24.35,24.35,24.35
EURCZK,20260310,100400,24.35,24.35,24.35,24.35
EURCZK,20260310,100500,24.36,24.36,24.35,24.35
EURCZK,20260310,100600,24.35,24.35,24.35,24.35
EURCZK,20260310,100700,24.35,24.35,24.35,24.35
EURCZK,20260310,100800,24.35,24.35,24.35,24.35
EURCZK,20260310,100900,24.34,24.34,24.34,24.34
EURCZK,20260310,101000,24.35,24.35,24.35,24.35
EURCZK,20260310,101100,24.35,24.35,24.35,24.35
EURCZK,20260310,101200,24.35,24.35,24.35,24.35
EURCZK,20260310,101300,24.35,24.35,24.35,24.35
EURCZK,20260310,101400,24.35,24.36,24.35,24.36
EURCZK,20260310,101500,24.36,24.36,24.36,24.36
EURCZK,20260310,101600,24.35,24.36,24.35,24.36
EURCZK,20260310,101700,24.35,24.35,24.34,24.34
EURCZK,20260310,101800,24.34,24.34,24.34,24.34
EURCZK,20260310,101900,24.35,24.35,24.35,24.35
EURCZK,20260310,102000,24.35,24.35,24.35,24.35
EURCZK,20260310,102100,24.35,24.35,24.34,24.34
EURCZK,20260310,102200,24.35,24.35,24.35,24.35
EURCZK,20260310,102300,24.35,24.35,24.34,24.34
EURCZK,20260310,102400,24.34,24.34,24.34,24.34
EURCZK,20260310,102500,24.34,24.34,24.34,24.34
EURCZK,20260310,102600,24.35,24.35,24.34,24.34
EURCZK,20260310,102700,24.35,24.35,24.35,24.35
EURCZK,20260310,102800,24.35,24.35,24.34,24.34
EURCZK,20260310,102900,24.34,24.34,24.34,24.34
EURCZK,20260310,103000,24.35,24.35,24.35,24.35
EURCZK,20260310,103100,24.35,24.35,24.35,24.35
EURCZK,20260310,103200,24.35,24.35,24.35,24.35
EURCZK,20260310,103300,24.35,24.35,24.35,24.35
EURCZK,20260310,103400,24.35,24.35,24.35,24.35
EURCZK,20260310,103500,24.35,24.35,24.35,24.35
EURCZK,20260310,103600,24.35,24.35,24.35,24.35
EURCZK,20260310,103700,24.35,24.35,24.35,24.35
EURCZK,20260310,103800,24.34,24.34,24.34,24.34
EURCZK,20260310,103900,24.34,24.34,24.34,24.34
EURCZK,20260310,104000,24.34,24.34,24.34,24.34
EURCZK,20260310,104100,24.34,24.34,24.34,24.34
EURCZK,20260310,104200,24.34,24.34,24.34,24.34
EURCZK,20260310,104300,24.34,24.35,24.34,24.35
EURCZK,20260310,104400,24.35,24.35,24.35,24.35
EURCZK,20260310,104500,24.35,24.35,24.35,24.35
EURCZK,20260310,104600,24.35,24.35,24.35,24.35
EURCZK,20260310,104700,24.35,24.35,24.33,24.33
EURCZK,20260310,104800,24.33,24.33,24.33,24.33
EURCZK,20260310,104900,24.34,24.34,24.34,24.34
EURCZK,20260310,105000,24.34,24.34,24.33,24.33
EURCZK,20260310,105100,24.34,24.34,24.34,24.34
EURCZK,20260310,105200,24.34,24.34,24.34,24.34
EURCZK,20260310,105300,24.34,24.34,24.34,24.34
EURCZK,20260310,105400,24.34,24.34,24.34,24.34
EURCZK,20260310,105500,24.34,24.34,24.34,24.34
EURCZK,20260310,105600,24.34,24.34,24.34,24.34
EURCZK,20260310,105700,24.34,24.34,24.34,24.34
EURCZK,20260310,105800,24.34,24.34,24.33,24.33
EURCZK,20260310,105900,24.33,24.33,24.33,24.33
EURCZK,20260310,110000,24.34,24.34,24.33,24.33
EURCZK,20260310,110100,24.33,24.33,24.33,24.33
EURCZK,20260310,110200,24.33,24.33,24.33,24.33
EURCZK,20260310,110300,24.33,24.33,24.33,24.33
EURCZK,20260310,110400,24.32,24.32,24.32,24.32
EURCZK,20260310,110500,24.32,24.33,24.32,24.33
EURCZK,20260310,110600,24.33,24.33,24.33,24.33
EURCZK,20260310,110700,24.32,24.33,24.32,24.33
EURCZK,20260310,110800,24.33,24.33,24.33,24.33
EURCZK,20260310,110900,24.33,24.33,24.33,24.33
EURCZK,20260310,111000,24.33,24.33,24.33,24.33
EURCZK,20260310,111100,24.33,24.33,24.33,24.33
EURCZK,20260310,111200,24.33,24.33,24.33,24.33
EURCZK,20260310,111300,24.33,24.33,24.33,24.33
EURCZK,20260310,111400,24.33,24.33,24.33,24.33
EURCZK,20260310,111500,24.32,24.32,24.32,24.32
EURCZK,20260310,111600,24.32,24.32,24.32,24.32
EURCZK,20260310,111700,24.32,24.32,24.32,24.32
EURCZK,20260310,111800,24.32,24.32,24.32,24.32
EURCZK,20260310,111900,24.32,24.32,24.32,24.32
EURCZK,20260310,112000,24.32,24.32,24.32,24.32
EURCZK,20260310,112100,24.32,24.32,24.32,24.32
EURCZK,20260310,112200,24.32,24.32,24.32,24.32
EURCZK,20260310,112300,24.32,24.32,24.32,24.32
EURCZK,20260310,112400,24.32,24.32,24.32,24.32
EURCZK,20260310,112500,24.32,24.32,24.32,24.32
EURCZK,20260310,112600,24.32,24.32,24.32,24.32
EURCZK,20260310,112700,24.32,24.32,24.32,24.32
EURCZK,20260310,112800,24.32,24.32,24.32,24.32
EURCZK,20260310,112900,24.32,24.32,24.32,24.32
EURCZK,20260310,113000,24.32,24.32,24.32,24.32
EURCZK,20260310,113100,24.32,24.32,24.32,24.32
EURCZK,20260310,113200,24.32,24.32,24.31,24.31
EURCZK,20260310,113300,24.33,24.34,24.33,24.34
EURCZK,20260310,113400,24.34,24.34,24.34,24.34
EURCZK,20260310,113500,24.33,24.34,24.33,24.34
EURCZK,20260310,113600,24.34,24.34,24.34,24.34
EURCZK,20260310,113700,24.33,24.34,24.33,24.34
EURCZK,20260310,113800,24.33,24.35,24.33,24.35
EURCZK,20260310,113900,24.34,24.35,24.34,24.35
EURCZK,20260310,114000,24.35,24.35,24.35,24.35
EURCZK,20260310,114100,24.36,24.36,24.35,24.36
EURCZK,20260310,114200,24.35,24.35,24.35,24.35
EURCZK,20260310,114300,24.35,24.35,24.34,24.35
EURCZK,20260310,114400,24.34,24.34,24.34,24.34
EURCZK,20260310,114500,24.34,24.35,24.34,24.35
EURCZK,20260310,114600,24.34,24.35,24.34,24.35
EURCZK,20260310,114700,24.34,24.34,24.34,24.34
EURCZK,20260310,114800,24.34,24.34,24.34,24.34
EURCZK,20260310,114900,24.34,24.34,24.34,24.34
EURCZK,20260310,115000,24.34,24.34,24.34,24.34
EURCZK,20260310,115100,24.34,24.34,24.34,24.34
EURCZK,20260310,115200,24.34,24.34,24.34,24.34
EURCZK,20260310,115300,24.34,24.34,24.34,24.34
EURCZK,20260310,115400,24.34,24.34,24.34,24.34
EURCZK,20260310,115500,24.34,24.34,24.34,24.34
EURCZK,20260310,115600,24.34,24.34,24.34,24.34
EURCZK,20260310,115700,24.34,24.35,24.34,24.35
EURCZK,20260310,115800,24.35,24.35,24.35,24.35
EURCZK,20260310,115900,24.35,24.35,24.35,24.35
EURCZK,20260310,120000,24.35,24.35,24.35,24.35
EURCZK,20260310,120100,24.35,24.35,24.35,24.35
EURCZK,20260310,120200,24.35,24.35,24.35,24.35
EURCZK,20260310,120300,24.35,24.35,24.35,24.35
EURCZK,20260310,120400,24.35,24.35,24.35,24.35
EURCZK,20260310,120500,24.35,24.35,24.34,24.34
EURCZK,20260310,120600,24.35,24.35,24.34,24.34
EURCZK,20260310,120700,24.33,24.34,24.33,24.34
EURCZK,20260310,120800,24.34,24.34,24.33,24.33
EURCZK,20260310,120900,24.34,24.34,24.33,24.33
EURCZK,20260310,121000,24.33,24.34,24.33,24.33
EURCZK,20260310,121100,24.33,24.33,24.33,24.33
EURCZK,20260310,121200,24.33,24.34,24.33,24.34
EURCZK,20260310,121300,24.34,24.34,24.34,24.34
EURCZK,20260310,121400,24.34,24.34,24.34,24.34
EURCZK,20260310,121500,24.34,24.34,24.33,24.33
EURCZK,20260310,121600,24.34,24.34,24.33,24.33
EURCZK,20260310,121700,24.33,24.33,24.33,24.33
EURCZK,20260310,121800,24.34,24.34,24.34,24.34
EURCZK,20260310,121900,24.34,24.34,24.33,24.33
EURCZK,20260310,122000,24.34,24.34,24.33,24.33
EURCZK,20260310,122100,24.33,24.34,24.33,24.34
EURCZK,20260310,122200,24.34,24.34,24.34,24.34
EURCZK,20260310,122300,24.34,24.35,24.34,24.35
EURCZK,20260310,122400,24.35,24.35,24.35,24.35
EURCZK,20260310,122500,24.34,24.34,24.34,24.34
EURCZK,20260310,122600,24.35,24.35,24.35,24.35
EURCZK,20260310,122700,24.35,24.35,24.35,24.35
EURCZK,20260310,122800,24.35,24.35,24.34,24.34
EURCZK,20260310,122900,24.34,24.34,24.34,24.34
EURCZK,20260310,123000,24.34,24.34,24.34,24.34
EURCZK,20260310,123100,24.34,24.34,24.33,24.33
EURCZK,20260310,123200,24.33,24.33,24.33,24.33
EURCZK,20260310,123300,24.33,24.33,24.33,24.33
EURCZK,20260310,123400,24.33,24.33,24.33,24.33
EURCZK,20260310,123500,24.33,24.33,24.33,24.33
EURCZK,20260310,123600,24.34,24.34,24.34,24.34
EURCZK,20260310,123700,24.34,24.34,24.33,24.33
EURCZK,20260310,123800,24.34,24.34,24.34,24.34
EURCZK,20260310,123900,24.34,24.34,24.34,24.34
EURCZK,20260310,124000,24.34,24.34,24.34,24.34
EURCZK,20260310,124100,24.34,24.34,24.34,24.34
EURCZK,20260310,124200,24.34,24.34,24.34,24.34
EURCZK,20260310,124300,24.34,24.34,24.34,24.34
EURCZK,20260310,124400,24.34,24.34,24.33,24.33
EURCZK,20260310,124500,24.34,24.34,24.34,24.34
EURCZK,20260310,124600,24.34,24.34,24.33,24.33
EURCZK,20260310,124700,24.33,24.33,24.33,24.33
EURCZK,20260310,124800,24.34,24.34,24.34,24.34
EURCZK,20260310,124900,24.34,24.35,24.34,24.35
EURCZK,20260310,125000,24.35,24.35,24.34,24.34
EURCZK,20260310,125100,24.35,24.35,24.34,24.34
EURCZK,20260310,125200,24.35,24.35,24.35,24.35
EURCZK,20260310,125300,24.35,24.35,24.35,24.35
EURCZK,20260310,125400,24.35,24.35,24.35,24.35
EURCZK,20260310,125500,24.35,24.35,24.34,24.34
EURCZK,20260310,125600,24.34,24.34,24.33,24.33
EURCZK,20260310,125700,24.34,24.34,24.33,24.33
EURCZK,20260310,125800,24.33,24.34,24.33,24.34
EURCZK,20260310,125900,24.34,24.34,24.34,24.34
EURCZK,20260310,130000,24.34,24.34,24.34,24.34
EURCZK,20260310,130100,24.33,24.34,24.33,24.34
EURCZK,20260310,130200,24.34,24.34,24.33,24.33
EURCZK,20260310,130300,24.34,24.34,24.33,24.33
EURCZK,20260310,130400,24.35,24.35,24.34,24.34
EURCZK,20260310,130500,24.34,24.34,24.34,24.34
EURCZK,20260310,130600,24.34,24.35,24.34,24.34
EURCZK,20260310,130700,24.35,24.35,24.34,24.34
EURCZK,20260310,130800,24.34,24.34,24.34,24.34
EURCZK,20260310,130900,24.35,24.35,24.34,24.35
EURCZK,20260310,131000,24.35,24.35,24.35,24.35
EURCZK,20260310,131100,24.35,24.35,24.35,24.35
EURCZK,20260310,131200,24.35,24.35,24.35,24.35
EURCZK,20260310,131300,24.35,24.35,24.34,24.34
EURCZK,20260310,131400,24.34,24.34,24.34,24.34
EURCZK,20260310,131500,24.35,24.35,24.35,24.35
EURCZK,20260310,131600,24.34,24.35,24.34,24.35
EURCZK,20260310,131700,24.35,24.35,24.34,24.34
EURCZK,20260310,131800,24.35,24.35,24.35,24.35
EURCZK,20260310,131900,24.35,24.36,24.35,24.36
EURCZK,20260310,132000,24.35,24.35,24.35,24.35
EURCZK,20260310,132100,24.35,24.35,24.35,24.35
EURCZK,20260310,132200,24.34,24.35,24.34,24.35
EURCZK,20260310,132300,24.36,24.36,24.36,24.36
EURCZK,20260310,132400,24.35,24.35,24.35,24.35
EURCZK,20260310,132500,24.35,24.35,24.35,24.35
EURCZK,20260310,132600,24.35,24.35,24.35,24.35
EURCZK,20260310,132700,24.35,24.35,24.35,24.35
EURCZK,20260310,132800,24.35,24.35,24.35,24.35
EURCZK,20260310,132900,24.35,24.35,24.35,24.35
EURCZK,20260310,133000,24.35,24.35,24.35,24.35
EURCZK,20260310,133100,24.35,24.35,24.35,24.35
EURCZK,20260310,133200,24.35,24.35,24.35,24.35
EURCZK,20260310,133300,24.35,24.35,24.35,24.35
EURCZK,20260310,133400,24.35,24.35,24.35,24.35
EURCZK,20260310,133500,24.35,24.35,24.35,24.35
EURCZK,20260310,133600,24.35,24.35,24.35,24.35
EURCZK,20260310,133700,24.35,24.35,24.35,24.35
EURCZK,20260310,133800,24.35,24.35,24.35,24.35
EURCZK,20260310,133900,24.35,24.36,24.35,24.36
EURCZK,20260310,134000,24.35,24.35,24.35,24.35
EURCZK,20260310,134100,24.35,24.36,24.35,24.36
EURCZK,20260310,134200,24.36,24.36,24.36,24.36
EURCZK,20260310,134300,24.36,24.36,24.36,24.36
EURCZK,20260310,134400,24.35,24.35,24.35,24.35
EURCZK,20260310,134500,24.36,24.36,24.36,24.36
EURCZK,20260310,134600,24.36,24.37,24.36,24.37
EURCZK,20260310,134700,24.36,24.36,24.35,24.35
EURCZK,20260310,134800,24.36,24.36,24.35,24.35
EURCZK,20260310,134900,24.36,24.36,24.35,24.35
EURCZK,20260310,135000,24.36,24.36,24.36,24.36
EURCZK,20260310,135100,24.36,24.36,24.36,24.36
EURCZK,20260310,135200,24.36,24.36,24.35,24.35
EURCZK,20260310,135300,24.35,24.35,24.35,24.35
EURCZK,20260310,135400,24.35,24.36,24.35,24.36
EURCZK,20260310,135500,24.36,24.36,24.36,24.36
EURCZK,20260310,135600,24.36,24.36,24.36,24.36
EURCZK,20260310,135700,24.35,24.35,24.35,24.35
EURCZK,20260310,135800,24.35,24.35,24.35,24.35
EURCZK,20260310,135900,24.35,24.35,24.35,24.35
EURCZK,20260310,140000,24.35,24.35,24.35,24.35
EURCZK,20260310,140100,24.36,24.36,24.36,24.36
EURCZK,20260310,140200,24.36,24.37,24.36,24.37
EURCZK,20260310,140300,24.37,24.37,24.37,24.37
EURCZK,20260310,140400,24.36,24.36,24.36,24.36
EURCZK,20260310,140500,24.36,24.36,24.36,24.36
EURCZK,20260310,140600,24.36,24.37,24.36,24.37
EURCZK,20260310,140700,24.36,24.36,24.36,24.36
EURCZK,20260310,140800,24.36,24.36,24.36,24.36
EURCZK,20260310,140900,24.36,24.36,24.36,24.36
EURCZK,20260310,141000,24.36,24.36,24.36,24.36
EURCZK,20260310,141100,24.36,24.36,24.36,24.36
EURCZK,20260310,141200,24.36,24.36,24.36,24.36
EURCZK,20260310,141300,24.36,24.36,24.35,24.35
EURCZK,20260310,141400,24.36,24.36,24.36,24.36
EURCZK,20260310,141500,24.36,24.36,24.36,24.36
EURCZK,20260310,141600,24.36,24.36,24.36,24.36
EURCZK,20260310,141700,24.36,24.36,24.36,24.36
EURCZK,20260310,141800,24.36,24.36,24.36,24.36
EURCZK,20260310,141900,24.36,24.37,24.36,24.37
EURCZK,20260310,142000,24.36,24.37,24.36,24.36
EURCZK,20260310,142100,24.36,24.36,24.36,24.36
EURCZK,20260310,142200,24.36,24.36,24.36,24.36
EURCZK,20260310,142300,24.36,24.36,24.36,24.36
EURCZK,20260310,142400,24.36,24.36,24.35,24.35
EURCZK,20260310,142500,24.35,24.35,24.35,24.35
EURCZK,20260310,142600,24.35,24.35,24.35,24.35
EURCZK,20260310,142700,24.35,24.35,24.35,24.35
EURCZK,20260310,142800,24.35,24.35,24.35,24.35
EURCZK,20260310,142900,24.35,24.35,24.35,24.35
EURCZK,20260310,143000,24.35,24.35,24.35,24.35
EURCZK,20260310,143100,24.35,24.35,24.35,24.35
EURCZK,20260310,143200,24.35,24.35,24.35,24.35
EURCZK,20260310,143300,24.35,24.35,24.35,24.35
EURCZK,20260310,143400,24.36,24.36,24.35,24.36
EURCZK,20260310,143500,24.37,24.37,24.36,24.37
EURCZK,20260310,143600,24.36,24.37,24.36,24.36
EURCZK,20260310,143700,24.36,24.36,24.36,24.36
EURCZK,20260310,143800,24.37,24.37,24.36,24.36
EURCZK,20260310,143900,24.37,24.37,24.37,24.37
EURCZK,20260310,144000,24.37,24.37,24.37,24.37
EURCZK,20260310,144100,24.37,24.37,24.36,24.36
EURCZK,20260310,144200,24.36,24.37,24.35,24.37
EURCZK,20260310,144300,24.36,24.37,24.36,24.37
EURCZK,20260310,144400,24.37,24.37,24.37,24.37
EURCZK,20260310,144500,24.36,24.37,24.36,24.36
EURCZK,20260310,144600,24.36,24.36,24.35,24.36
EURCZK,20260310,144700,24.36,24.36,24.36,24.36
EURCZK,20260310,144800,24.36,24.36,24.36,24.36
EURCZK,20260310,144900,24.36,24.36,24.36,24.36
EURCZK,20260310,145000,24.37,24.38,24.37,24.38
EURCZK,20260310,145100,24.38,24.38,24.38,24.38
EURCZK,20260310,145200,24.37,24.37,24.37,24.37
EURCZK,20260310,145300,24.37,24.37,24.36,24.36
EURCZK,20260310,145400,24.36,24.37,24.36,24.37
EURCZK,20260310,145500,24.38,24.38,24.37,24.37
EURCZK,20260310,145600,24.37,24.37,24.37,24.37
EURCZK,20260310,145700,24.37,24.37,24.37,24.37
EURCZK,20260310,145800,24.37,24.37,24.37,24.37
EURCZK,20260310,145900,24.37,24.37,24.37,24.37
EURCZK,20260310,150000,24.37,24.37,24.37,24.37
EURCZK,20260310,150100,24.36,24.37,24.36,24.36
EURCZK,20260310,150200,24.36,24.36,24.36,24.36
EURCZK,20260310,150300,24.37,24.38,24.36,24.36
EURCZK,20260310,150400,24.37,24.37,24.36,24.37
EURCZK,20260310,150500,24.37,24.37,24.37,24.37
EURCZK,20260310,150600,24.38,24.38,24.37,24.38
EURCZK,20260310,150700,24.37,24.37,24.37,24.37
EURCZK,20260310,150800,24.38,24.38,24.37,24.37
EURCZK,20260310,150900,24.37,24.37,24.37,24.37
EURCZK,20260310,151000,24.37,24.37,24.37,24.37
EURCZK,20260310,151100,24.37,24.37,24.37,24.37
EURCZK,20260310,151200,24.37,24.37,24.37,24.37
EURCZK,20260310,151300,24.38,24.38,24.38,24.38
EURCZK,20260310,151400,24.38,24.38,24.38,24.38
EURCZK,20260310,151500,24.38,24.38,24.38,24.38
EURCZK,20260310,151600,24.38,24.38,24.38,24.38
EURCZK,20260310,151700,24.38,24.39,24.38,24.38
EURCZK,20260310,151800,24.38,24.38,24.38,24.38
EURCZK,20260310,151900,24.38,24.38,24.38,24.38
EURCZK,20260310,152000,24.37,24.38,24.37,24.38
EURCZK,20260310,152100,24.38,24.38,24.38,24.38
EURCZK,20260310,152200,24.38,24.38,24.38,24.38
EURCZK,20260310,152300,24.38,24.38,24.38,24.38
EURCZK,20260310,152400,24.38,24.38,24.38,24.38
EURCZK,20260310,152500,24.38,24.38,24.38,24.38
EURCZK,20260310,152600,24.38,24.38,24.38,24.38
EURCZK,20260310,152700,24.38,24.38,24.38,24.38
EURCZK,20260310,152800,24.38,24.38,24.38,24.38
EURCZK,20260310,152900,24.38,24.38,24.38,24.38
EURCZK,20260310,153000,24.37,24.37,24.37,24.37
EURCZK,20260310,153100,24.38,24.38,24.37,24.37
EURCZK,20260310,153200,24.37,24.37,24.37,24.37
EURCZK,20260310,153300,24.37,24.37,24.37,24.37
EURCZK,20260310,153400,24.37,24.37,24.37,24.37
EURCZK,20260310,153500,24.38,24.38,24.38,24.38
EURCZK,20260310,153600,24.38,24.38,24.37,24.37
EURCZK,20260310,153700,24.38,24.38,24.37,24.37
EURCZK,20260310,153800,24.38,24.38,24.37,24.37
EURCZK,20260310,153900,24.38,24.38,24.38,24.38
EURCZK,20260310,154000,24.38,24.38,24.38,24.38
EURCZK,20260310,154100,24.38,24.38,24.38,24.38
EURCZK,20260310,154200,24.38,24.38,24.38,24.38
EURCZK,20260310,154300,24.38,24.38,24.38,24.38
EURCZK,20260310,154400,24.38,24.39,24.38,24.39
EURCZK,20260310,154500,24.39,24.39,24.39,24.39
EURCZK,20260310,154600,24.39,24.39,24.37,24.37
EURCZK,20260310,154700,24.36,24.36,24.36,24.36
EURCZK,20260310,154800,24.36,24.37,24.36,24.37
EURCZK,20260310,154900,24.37,24.37,24.37,24.37
EURCZK,20260310,155000,24.37,24.38,24.37,24.38
EURCZK,20260310,155100,24.37,24.37,24.37,24.37
EURCZK,20260310,155200,24.38,24.38,24.38,24.38
EURCZK,20260310,155300,24.37,24.37,24.37,24.37
EURCZK,20260310,155400,24.37,24.38,24.37,24.38
EURCZK,20260310,155500,24.38,24.38,24.37,24.37
EURCZK,20260310,155600,24.37,24.37,24.37,24.37
EURCZK,20260310,155700,24.37,24.37,24.37,24.37
EURCZK,20260310,155800,24.37,24.37,24.37,24.37
EURCZK,20260310,155900,24.37,24.37,24.37,24.37
EURCZK,20260310,160000,24.38,24.38,24.37,24.37
EURCZK,20260310,160100,24.38,24.38,24.38,24.38
EURCZK,20260310,160200,24.38,24.38,24.37,24.37
EURCZK,20260310,160300,24.37,24.37,24.37,24.37
EURCZK,20260310,160400,24.37,24.37,24.37,24.37
EURCZK,20260310,160500,24.36,24.37,24.36,24.37
EURCZK,20260310,160600,24.36,24.36,24.36,24.36
EURCZK,20260310,160700,24.36,24.38,24.36,24.37
EURCZK,20260310,160800,24.38,24.38,24.38,24.38
EURCZK,20260310,160900,24.38,24.38,24.37,24.37
EURCZK,20260310,161000,24.37,24.37,24.37,24.37
EURCZK,20260310,161100,24.37,24.37,24.37,24.37
EURCZK,20260310,161200,24.37,24.38,24.37,24.38
EURCZK,20260310,161300,24.38,24.38,24.38,24.38
EURCZK,20260310,161400,24.38,24.38,24.38,24.38
EURCZK,20260310,161500,24.39,24.39,24.38,24.38
EURCZK,20260310,161600,24.37,24.38,24.37,24.38
EURCZK,20260310,161700,24.37,24.38,24.37,24.38
EURCZK,20260310,161800,24.38,24.38,24.38,24.38
EURCZK,20260310,161900,24.38,24.38,24.38,24.38
EURCZK,20260310,162000,24.37,24.38,24.37,24.38
EURCZK,20260310,162100,24.38,24.38,24.38,24.38
EURCZK,20260310,162200,24.38,24.38,24.38,24.38
EURCZK,20260310,162300,24.38,24.38,24.38,24.38
EURCZK,20260310,162400,24.38,24.38,24.38,24.38
EURCZK,20260310,162500,24.38,24.38,24.37,24.37
EURCZK,20260310,162600,24.37,24.37,24.37,24.37
EURCZK,20260310,162700,24.37,24.38,24.37,24.37
EURCZK,20260310,162800,24.36,24.36,24.36,24.36
EURCZK,20260310,162900,24.36,24.36,24.36,24.36
EURCZK,20260310,163000,24.36,24.36,24.36,24.36
EURCZK,20260310,163100,24.36,24.36,24.36,24.36
EURCZK,20260310,163200,24.36,24.36,24.36,24.36
EURCZK,20260310,163300,24.36,24.36,24.36,24.36
EURCZK,20260310,163400,24.36,24.37,24.36,24.37
EURCZK,20260310,163500,24.37,24.37,24.37,24.37
EURCZK,20260310,163600,24.37,24.37,24.37,24.37
EURCZK,20260310,163700,24.37,24.37,24.37,24.37
EURCZK,20260310,163800,24.37,24.37,24.37,24.37
EURCZK,20260310,163900,24.37,24.37,24.37,24.37
EURCZK,20260310,164000,24.37,24.37,24.37,24.37
EURCZK,20260310,164100,24.36,24.36,24.36,24.36
EURCZK,20260310,164200,24.36,24.36,24.36,24.36
EURCZK,20260310,164300,24.37,24.37,24.37,24.37
EURCZK,20260310,164400,24.37,24.37,24.37,24.37
EURCZK,20260310,164500,24.36,24.37,24.36,24.37
EURCZK,20260310,164600,24.37,24.37,24.37,24.37
EURCZK,20260310,164700,24.36,24.36,24.36,24.36
EURCZK,20260310,164800,24.36,24.36,24.36,24.36
EURCZK,20260310,164900,24.36,24.36,24.36,24.36
EURCZK,20260310,165000,24.36,24.36,24.36,24.36
EURCZK,20260310,165100,24.36,24.36,24.36,24.36
EURCZK,20260310,165200,24.36,24.37,24.36,24.37
EURCZK,20260310,165300,24.36,24.37,24.36,24.37
EURCZK,20260310,165400,24.37,24.37,24.37,24.37
EURCZK,20260310,165500,24.37,24.37,24.37,24.37
EURCZK,20260310,165600,24.37,24.37,24.37,24.37
EURCZK,20260310,165700,24.37,24.37,24.37,24.37
EURCZK,20260310,165800,24.37,24.37,24.37,24.37
EURCZK,20260310,165900,24.37,24.37,24.37,24.37
EURCZK,20260310,170000,24.37,24.37,24.37,24.37
EURCZK,20260310,170100,24.37,24.37,24.37,24.37
EURCZK,20260310,170200,24.37,24.37,24.37,24.37
EURCZK,20260310,170300,24.38,24.38,24.38,24.38
EURCZK,20260310,170400,24.37,24.38,24.37,24.38
EURCZK,20260310,170500,24.38,24.38,24.38,24.38
EURCZK,20260310,170600,24.38,24.38,24.38,24.38
EURCZK,20260310,170700,24.38,24.38,24.38,24.38
EURCZK,20260310,170800,24.38,24.38,24.38,24.38
EURCZK,20260310,170900,24.38,24.38,24.38,24.38
EURCZK,20260310,171000,24.39,24.39,24.38,24.38
EURCZK,20260310,171100,24.39,24.39,24.39,24.39
EURCZK,20260310,171200,24.39,24.39,24.39,24.39
EURCZK,20260310,171300,24.39,24.39,24.39,24.39
EURCZK,20260310,171400,24.39,24.39,24.39,24.39
EURCZK,20260310,171500,24.39,24.39,24.39,24.39
EURCZK,20260310,171600,24.39,24.39,24.38,24.38
EURCZK,20260310,171700,24.38,24.38,24.38,24.38
EURCZK,20260310,171800,24.38,24.38,24.38,24.38
EURCZK,20260310,171900,24.38,24.39,24.38,24.39
EURCZK,20260310,172000,24.39,24.39,24.39,24.39
EURCZK,20260310,172100,24.38,24.39,24.38,24.39
EURCZK,20260310,172200,24.39,24.39,24.39,24.39
EURCZK,20260310,172300,24.39,24.39,24.39,24.39
EURCZK,20260310,172400,24.38,24.38,24.38,24.38
EURCZK,20260310,172500,24.38,24.38,24.38,24.38
EURCZK,20260310,172600,24.39,24.39,24.39,24.39
EURCZK,20260310,172700,24.39,24.39,24.39,24.39
EURCZK,20260310,172800,24.39,24.39,24.39,24.39
EURCZK,20260310,172900,24.39,24.39,24.39,24.39
EURCZK,20260310,173000,24.39,24.39,24.38,24.39
EURCZK,20260310,173100,24.39,24.39,24.39,24.39
EURCZK,20260310,173200,24.38,24.38,24.38,24.38
EURCZK,20260310,173300,24.38,24.38,24.38,24.38
EURCZK,20260310,173400,24.38,24.39,24.38,24.38
EURCZK,20260310,173500,24.37,24.38,24.37,24.38
EURCZK,20260310,173600,24.38,24.38,24.38,24.38
EURCZK,20260310,173700,24.38,24.38,24.38,24.38
EURCZK,20260310,173800,24.37,24.38,24.37,24.38
EURCZK,20260310,173900,24.38,24.38,24.38,24.38
EURCZK,20260310,174000,24.38,24.38,24.38,24.38
EURCZK,20260310,174100,24.37,24.37,24.37,24.37
EURCZK,20260310,174200,24.37,24.37,24.37,24.37
EURCZK,20260310,174300,24.37,24.37,24.37,24.37
EURCZK,20260310,174400,24.37,24.37,24.37,24.37
EURCZK,20260310,174500,24.37,24.37,24.37,24.37
EURCZK,20260310,174600,24.37,24.37,24.36,24.36
EURCZK,20260310,174700,24.36,24.36,24.36,24.36
EURCZK,20260310,174800,24.36,24.36,24.36,24.36
EURCZK,20260310,174900,24.36,24.36,24.36,24.36
EURCZK,20260310,175000,24.36,24.36,24.36,24.36
EURCZK,20260310,175100,24.36,24.36,24.36,24.36
EURCZK,20260310,175200,24.36,24.37,24.36,24.37
EURCZK,20260310,175300,24.38,24.38,24.38,24.38
EURCZK,20260310,175400,24.38,24.38,24.37,24.37
EURCZK,20260310,175500,24.37,24.37,24.37,24.37
EURCZK,20260310,175600,24.38,24.38,24.38,24.38
EURCZK,20260310,175700,24.38,24.38,24.37,24.37
EURCZK,20260310,175800,24.38,24.38,24.37,24.37
EURCZK,20260310,175900,24.37,24.38,24.37,24.38
EURCZK,20260310,180000,24.38,24.38,24.38,24.38
EURCZK,20260310,180100,24.38,24.38,24.38,24.38
EURCZK,20260310,180200,24.38,24.38,24.38,24.38
EURCZK,20260310,180300,24.38,24.38,24.38,24.38
EURCZK,20260310,180400,24.38,24.38,24.38,24.38
EURCZK,20260310,180500,24.38,24.38,24.38,24.38
EURCZK,20260310,180600,24.38,24.38,24.38,24.38
EURCZK,20260310,180700,24.39,24.39,24.38,24.39
EURCZK,20260310,180800,24.39,24.39,24.39,24.39
EURCZK,20260310,180900,24.39,24.39,24.39,24.39
EURCZK,20260310,181000,24.39,24.39,24.39,24.39
EURCZK,20260310,181100,24.38,24.38,24.38,24.38
EURCZK,20260310,181200,24.38,24.38,24.37,24.38
EURCZK,20260310,181300,24.37,24.38,24.37,24.37
EURCZK,20260310,181400,24.37,24.37,24.37,24.37
EURCZK,20260310,181500,24.37,24.37,24.37,24.37
EURCZK,20260310,181600,24.38,24.38,24.37,24.37
EURCZK,20260310,181700,24.38,24.38,24.38,24.38
EURCZK,20260310,181800,24.37,24.38,24.37,24.38
EURCZK,20260310,181900,24.37,24.38,24.37,24.37
EURCZK,20260310,182000,24.37,24.37,24.37,24.37
EURCZK,20260310,182100,24.37,24.37,24.37,24.37
EURCZK,20260310,182200,24.37,24.37,24.37,24.37
EURCZK,20260310,182300,24.37,24.37,24.37,24.37
EURCZK,20260310,182400,24.37,24.37,24.37,24.37
EURCZK,20260310,182500,24.37,24.37,24.37,24.37
EURCZK,20260310,182600,24.37,24.37,24.36,24.36
EURCZK,20260310,182700,24.37,24.37,24.37,24.37
EURCZK,20260310,182800,24.37,24.37,24.36,24.36
EURCZK,20260310,182900,24.36,24.36,24.36,24.36
EURCZK,20260310,183000,24.35,24.35,24.35,24.35
EURCZK,20260310,183100,24.35,24.35,24.35,24.35
EURCZK,20260310,183200,24.35,24.35,24.35,24.35
EURCZK,20260310,183300,24.35,24.35,24.35,24.35
EURCZK,20260310,183400,24.35,24.36,24.35,24.36
EURCZK,20260310,183500,24.37,24.37,24.36,24.36
EURCZK,20260310,183600,24.37,24.37,24.36,24.36
EURCZK,20260310,183700,24.37,24.37,24.36,24.36
EURCZK,20260310,183800,24.36,24.36,24.36,24.36
EURCZK,20260310,183900,24.36,24.36,24.36,24.36
EURCZK,20260310,184000,24.36,24.36,24.36,24.36
EURCZK,20260310,184100,24.37,24.37,24.36,24.36
EURCZK,20260310,184200,24.37,24.37,24.37,24.37
EURCZK,20260310,184300,24.37,24.37,24.37,24.37
EURCZK,20260310,184400,24.37,24.37,24.37,24.37
EURCZK,20260310,184500,24.37,24.37,24.36,24.36
EURCZK,20260310,184600,24.36,24.37,24.36,24.37
EURCZK,20260310,184700,24.36,24.37,24.36,24.36
EURCZK,20260310,184800,24.36,24.36,24.36,24.36
EURCZK,20260310,184900,24.37,24.37,24.36,24.36
EURCZK,20260310,185000,24.37,24.37,24.36,24.36
EURCZK,20260310,185100,24.36,24.36,24.36,24.36
EURCZK,20260310,185200,24.36,24.36,24.36,24.36
EURCZK,20260310,185300,24.36,24.37,24.36,24.37
EURCZK,20260310,185400,24.37,24.37,24.36,24.36
EURCZK,20260310,185500,24.36,24.37,24.36,24.37
EURCZK,20260310,185600,24.37,24.37,24.37,24.37
EURCZK,20260310,185700,24.36,24.36,24.36,24.36
EURCZK,20260310,185800,24.37,24.37,24.37,24.37
EURCZK,20260310,185900,24.36,24.36,24.36,24.36
EURCZK,20260310,190000,24.36,24.36,24.36,24.36
EURCZK,20260310,190100,24.36,24.36,24.36,24.36
EURCZK,20260310,190200,24.36,24.36,24.36,24.36
EURCZK,20260310,190300,24.36,24.36,24.36,24.36
EURCZK,20260310,190400,24.36,24.36,24.36,24.36
EURCZK,20260310,190500,24.36,24.36,24.36,24.36
EURCZK,20260310,190600,24.36,24.36,24.36,24.36
EURCZK,20260310,190700,24.36,24.36,24.35,24.35
EURCZK,20260310,190800,24.35,24.35,24.35,24.35
EURCZK,20260310,190900,24.35,24.35,24.35,24.35
EURCZK,20260310,191000,24.35,24.35,24.35,24.35
EURCZK,20260310,191100,24.35,24.35,24.35,24.35
EURCZK,20260310,191200,24.35,24.35,24.35,24.35
EURCZK,20260310,191300,24.35,24.35,24.35,24.35
EURCZK,20260310,191400,24.35,24.36,24.35,24.36
EURCZK,20260310,191500,24.36,24.36,24.36,24.36
EURCZK,20260310,191600,24.35,24.36,24.35,24.36
EURCZK,20260310,191700,24.36,24.37,24.36,24.37
EURCZK,20260310,191800,24.36,24.37,24.36,24.36
EURCZK,20260310,191900,24.37,24.37,24.35,24.36
EURCZK,20260310,192000,24.37,24.37,24.37,24.37
EURCZK,20260310,192100,24.36,24.38,24.36,24.38
EURCZK,20260310,192200,24.37,24.38,24.37,24.38
EURCZK,20260310,192300,24.37,24.38,24.37,24.38
EURCZK,20260310,192400,24.38,24.38,24.38,24.38
EURCZK,20260310,192500,24.38,24.38,24.38,24.38
EURCZK,20260310,192600,24.37,24.38,24.37,24.38
EURCZK,20260310,192700,24.38,24.38,24.38,24.38
EURCZK,20260310,192800,24.38,24.38,24.37,24.37
EURCZK,20260310,192900,24.38,24.38,24.37,24.37
EURCZK,20260310,193000,24.37,24.37,24.37,24.37
EURCZK,20260310,193100,24.37,24.37,24.37,24.37
EURCZK,20260310,193200,24.38,24.38,24.38,24.38
EURCZK,20260310,193300,24.37,24.37,24.37,24.37
EURCZK,20260310,193400,24.37,24.37,24.37,24.37
EURCZK,20260310,193500,24.37,24.38,24.37,24.38
EURCZK,20260310,193600,24.37,24.37,24.37,24.37
EURCZK,20260310,193700,24.37,24.38,24.37,24.38
EURCZK,20260310,193800,24.38,24.38,24.38,24.38
EURCZK,20260310,193900,24.38,24.38,24.37,24.37
EURCZK,20260310,194000,24.37,24.37,24.37,24.37
EURCZK,20260310,194100,24.37,24.38,24.37,24.37
EURCZK,20260310,194200,24.37,24.37,24.37,24.37
EURCZK,20260310,194300,24.38,24.38,24.38,24.38
EURCZK,20260310,194400,24.38,24.38,24.37,24.37
EURCZK,20260310,194500,24.37,24.37,24.37,24.37
EURCZK,20260310,194600,24.37,24.37,24.37,24.37
EURCZK,20260310,194700,24.37,24.38,24.37,24.38
EURCZK,20260310,194800,24.38,24.38,24.38,24.38
EURCZK,20260310,194900,24.38,24.38,24.38,24.38
EURCZK,20260310,195000,24.38,24.38,24.38,24.38
EURCZK,20260310,195100,24.38,24.38,24.38,24.38
EURCZK,20260310,195200,24.38,24.38,24.38,24.38
EURCZK,20260310,195300,24.37,24.37,24.37,24.37
EURCZK,20260310,195400,24.37,24.37,24.36,24.37
EURCZK,20260310,195500,24.37,24.37,24.37,24.37
EURCZK,20260310,195600,24.37,24.37,24.37,24.37
EURCZK,20260310,195700,24.37,24.37,24.37,24.37
EURCZK,20260310,195800,24.37,24.37,24.37,24.37
EURCZK,20260310,195900,24.37,24.37,24.37,24.37
EURCZK,20260310,200000,24.37,24.37,24.37,24.37
EURCZK,20260310,200100,24.36,24.37,24.36,24.36
EURCZK,20260310,200200,24.36,24.36,24.36,24.36
EURCZK,20260310,200300,24.36,24.36,24.36,24.36
EURCZK,20260310,200400,24.36,24.36,24.36,24.36
EURCZK,20260310,200500,24.37,24.38,24.37,24.38
EURCZK,20260310,200600,24.37,24.38,24.37,24.38
EURCZK,20260310,200700,24.38,24.38,24.38,24.38
EURCZK,20260310,200800,24.37,24.38,24.37,24.37
EURCZK,20260310,200900,24.38,24.38,24.38,24.38
EURCZK,20260310,201000,24.38,24.38,24.37,24.38
EURCZK,20260310,201100,24.38,24.38,24.38,24.38
EURCZK,20260310,201200,24.37,24.38,24.37,24.38
EURCZK,20260310,201300,24.38,24.38,24.38,24.38
EURCZK,20260310,201400,24.38,24.38,24.38,24.38
EURCZK,20260310,201500,24.38,24.38,24.38,24.38
EURCZK,20260310,201600,24.38,24.38,24.38,24.38
EURCZK,20260310,201700,24.38,24.38,24.38,24.38
EURCZK,20260310,201800,24.38,24.38,24.38,24.38
EURCZK,20260310,201900,24.39,24.39,24.39,24.39
EURCZK,20260310,202000,24.39,24.39,24.39,24.39
EURCZK,20260310,202100,24.39,24.39,24.38,24.38
EURCZK,20260310,202200,24.37,24.38,24.37,24.38
EURCZK,20260310,202300,24.38,24.38,24.38,24.38
EURCZK,20260310,202400,24.38,24.38,24.38,24.38
EURCZK,20260310,202500,24.38,24.38,24.38,24.38
EURCZK,20260310,202600,24.38,24.38,24.37,24.37
EURCZK,20260310,202700,24.38,24.38,24.38,24.38
EURCZK,20260310,202800,24.38,24.38,24.38,24.38
EURCZK,20260310,202900,24.38,24.38,24.38,24.38
EURCZK,20260310,203000,24.38,24.38,24.37,24.37
EURCZK,20260310,203100,24.37,24.37,24.37,24.37
EURCZK,20260310,203200,24.38,24.38,24.38,24.38
EURCZK,20260310,203300,24.38,24.38,24.38,24.38
EURCZK,20260310,203400,24.38,24.38,24.38,24.38
EURCZK,20260310,203500,24.38,24.38,24.38,24.38
EURCZK,20260310,203600,24.38,24.38,24.38,24.38
EURCZK,20260310,203700,24.37,24.38,24.37,24.38
EURCZK,20260310,203800,24.38,24.38,24.38,24.38
EURCZK,20260310,203900,24.38,24.38,24.38,24.38
EURCZK,20260310,204000,24.39,24.39,24.39,24.39
EURCZK,20260310,204100,24.38,24.39,24.37,24.38
EURCZK,20260310,204200,24.37,24.38,24.37,24.38
EURCZK,20260310,204300,24.38,24.38,24.38,24.38
EURCZK,20260310,204400,24.39,24.39,24.38,24.38
EURCZK,20260310,204500,24.38,24.38,24.37,24.37
EURCZK,20260310,204600,24.37,24.37,24.37,24.37
EURCZK,20260310,204700,24.37,24.37,24.37,24.37
EURCZK,20260310,204800,24.37,24.37,24.37,24.37
EURCZK,20260310,204900,24.36,24.36,24.36,24.36
EURCZK,20260310,205000,24.36,24.39,24.36,24.39
EURCZK,20260310,205100,24.39,24.39,24.39,24.39
EURCZK,20260310,205200,24.39,24.39,24.39,24.39
EURCZK,20260310,205300,24.38,24.38,24.38,24.38
EURCZK,20260310,205400,24.39,24.39,24.38,24.38
EURCZK,20260310,205500,24.38,24.38,24.38,24.38
EURCZK,20260310,205600,24.39,24.39,24.38,24.38
EURCZK,20260310,205700,24.38,24.38,24.38,24.38
EURCZK,20260310,205800,24.38,24.38,24.38,24.38
EURCZK,20260310,205900,24.38,24.38,24.38,24.38
EURCZK,20260310,210000,24.38,24.38,24.38,24.38
EURCZK,20260310,210100,24.39,24.39,24.38,24.39
EURCZK,20260310,210200,24.38,24.38,24.38,24.38
EURCZK,20260310,210300,24.38,24.38,24.38,24.38
EURCZK,20260310,210400,24.38,24.38,24.38,24.38
EURCZK,20260310,210500,24.38,24.38,24.38,24.38
EURCZK,20260310,210600,24.38,24.38,24.38,24.38
EURCZK,20260310,210700,24.38,24.38,24.38,24.38
EURCZK,20260310,210800,24.39,24.39,24.38,24.38
EURCZK,20260310,210900,24.38,24.38,24.38,24.38
EURCZK,20260310,211000,24.38,24.38,24.38,24.38
EURCZK,20260310,211100,24.38,24.38,24.38,24.38
EURCZK,20260310,211200,24.39,24.39,24.38,24.39
EURCZK,20260310,211300,24.39,24.39,24.39,24.39
EURCZK,20260310,211400,24.39,24.39,24.39,24.39
EURCZK,20260310,211500,24.39,24.39,24.39,24.39
EURCZK,20260310,211600,24.39,24.39,24.39,24.39
EURCZK,20260310,211700,24.39,24.39,24.39,24.39
EURCZK,20260310,211800,24.39,24.39,24.39,24.39
EURCZK,20260310,211900,24.39,24.39,24.39,24.39
EURCZK,20260310,212000,24.39,24.39,24.39,24.39
EURCZK,20260310,212100,24.39,24.39,24.39,24.39
EURCZK,20260310,212200,24.38,24.38,24.38,24.38
EURCZK,20260310,212300,24.38,24.38,24.38,24.38
EURCZK,20260310,212400,24.38,24.38,24.38,24.38
EURCZK,20260310,212500,24.38,24.38,24.38,24.38
EURCZK,20260310,212600,24.38,24.38,24.38,24.38
EURCZK,20260310,212700,24.39,24.40,24.39,24.40
EURCZK,20260310,212800,24.39,24.39,24.39,24.39
EURCZK,20260310,212900,24.39,24.39,24.39,24.39
EURCZK,20260310,213000,24.39,24.40,24.39,24.40
EURCZK,20260310,213100,24.40,24.40,24.40,24.40
EURCZK,20260310,213200,24.40,24.40,24.40,24.40
EURCZK,20260310,213300,24.40,24.40,24.40,24.40
EURCZK,20260310,213400,24.40,24.40,24.40,24.40
EURCZK,20260310,213500,24.40,24.40,24.40,24.40
EURCZK,20260310,213600,24.39,24.39,24.39,24.39
EURCZK,20260310,213700,24.39,24.39,24.39,24.39
EURCZK,20260310,213800,24.39,24.39,24.39,24.39
EURCZK,20260310,213900,24.39,24.39,24.39,24.39
EURCZK,20260310,214000,24.39,24.39,24.39,24.39
EURCZK,20260310,214100,24.39,24.39,24.39,24.39
EURCZK,20260310,214200,24.39,24.39,24.39,24.39
EURCZK,20260310,214300,24.39,24.39,24.39,24.39
EURCZK,20260310,214400,24.39,24.39,24.39,24.39
EURCZK,20260310,214500,24.39,24.39,24.39,24.39
EURCZK,20260310,214600,24.39,24.39,24.38,24.38
EURCZK,20260310,214700,24.38,24.38,24.38,24.38
EURCZK,20260310,214800,24.38,24.38,24.38,24.38
EURCZK,20260310,214900,24.38,24.38,24.38,24.38
EURCZK,20260310,215000,24.38,24.38,24.38,24.38
EURCZK,20260310,215100,24.38,24.38,24.38,24.38
EURCZK,20260310,215200,24.37,24.37,24.37,24.37
EURCZK,20260310,215300,24.37,24.37,24.37,24.37
EURCZK,20260310,215400,24.38,24.39,24.38,24.39
EURCZK,20260310,215500,24.39,24.39,24.39,24.39
EURCZK,20260310,215600,24.39,24.39,24.39,24.39
EURCZK,20260310,215700,24.38,24.38,24.38,24.38
EURCZK,20260310,215800,24.39,24.39,24.39,24.39
EURCZK,20260310,215900,24.39,24.39,24.38,24.38
EURCZK,20260310,220000,24.38,24.39,24.38,24.39
EURCZK,20260310,220100,24.38,24.38,24.38,24.38
EURCZK,20260310,220200,24.38,24.38,24.37,24.37
EURCZK,20260310,220300,24.37,24.37,24.37,24.37
EURCZK,20260310,220400,24.37,24.37,24.37,24.37
EURCZK,20260310,220500,24.37,24.37,24.37,24.37
EURCZK,20260310,220600,24.37,24.37,24.37,24.37
EURCZK,20260310,220700,24.37,24.37,24.37,24.37
EURCZK,20260310,220800,24.37,24.37,24.37,24.37
EURCZK,20260310,220900,24.37,24.37,24.37,24.37
EURCZK,20260310,221000,24.37,24.37,24.37,24.37
EURCZK,20260310,221100,24.37,24.37,24.37,24.37
EURCZK,20260310,221200,24.37,24.37,24.37,24.37
EURCZK,20260310,221300,24.37,24.37,24.37,24.37
EURCZK,20260310,221400,24.37,24.37,24.37,24.37
EURCZK,20260310,221500,24.37,24.37,24.37,24.37
EURCZK,20260310,221600,24.37,24.37,24.37,24.37
EURCZK,20260310,221700,24.37,24.37,24.37,24.37
EURCZK,20260310,221800,24.37,24.37,24.37,24.37
EURCZK,20260310,221900,24.37,24.37,24.37,24.37
EURCZK,20260310,222000,24.37,24.37,24.37,24.37
EURCZK,20260310,222100,24.37,24.37,24.37,24.37
EURCZK,20260310,222200,24.37,24.37,24.37,24.37
EURCZK,20260310,222300,24.37,24.37,24.37,24.37
EURCZK,20260310,222400,24.37,24.37,24.37,24.37
EURCZK,20260310,222500,24.37,24.37,24.37,24.37
EURCZK,20260310,222600,24.37,24.37,24.37,24.37
EURCZK,20260310,222700,24.37,24.37,24.37,24.37
EURCZK,20260310,222800,24.37,24.37,24.37,24.37
EURCZK,20260310,222900,24.37,24.37,24.37,24.37
EURCZK,20260310,223000,24.37,24.37,24.37,24.37
EURCZK,20260310,223100,24.37,24.37,24.37,24.37
EURCZK,20260310,223200,24.37,24.37,24.37,24.37
EURCZK,20260310,223300,24.37,24.37,24.37,24.37
EURCZK,20260310,223400,24.37,24.37,24.37,24.37
EURCZK,20260310,223500,24.37,24.37,24.37,24.37
EURCZK,20260310,223600,24.37,24.37,24.37,24.37
EURCZK,20260310,223700,24.37,24.37,24.37,24.37
EURCZK,20260310,223800,24.37,24.37,24.37,24.37
EURCZK,20260310,223900,24.37,24.37,24.37,24.37
EURCZK,20260310,224000,24.37,24.37,24.37,24.37
EURCZK,20260310,224100,24.37,24.37,24.37,24.37
EURCZK,20260310,224200,24.37,24.37,24.37,24.37
EURCZK,20260310,224300,24.38,24.38,24.38,24.38
EURCZK,20260310,224400,24.38,24.38,24.38,24.38
EURCZK,20260310,224500,24.38,24.38,24.38,24.38
EURCZK,20260310,224600,24.38,24.38,24.38,24.38
EURCZK,20260310,224700,24.38,24.38,24.38,24.38
EURCZK,20260310,224800,24.38,24.38,24.38,24.38
EURCZK,20260310,224900,24.38,24.38,24.38,24.38
EURCZK,20260310,225000,24.38,24.38,24.38,24.38
EURCZK,20260310,225100,24.38,24.38,24.38,24.38
EURCZK,20260310,225200,24.38,24.38,24.38,24.38
EURCZK,20260310,225300,24.38,24.38,24.38,24.38
EURCZK,20260310,225400,24.38,24.38,24.38,24.38
EURCZK,20260310,225500,24.38,24.38,24.38,24.38
EURCZK,20260310,225600,24.38,24.38,24.38,24.38
EURCZK,20260310,225700,24.38,24.38,24.38,24.38
EURCZK,20260310,225800,24.38,24.38,24.38,24.38
EURCZK,20260310,225900,24.38,24.38,24.37,24.37
EURCZK,20260310,230000,24.37,24.37,24.37,24.37
EURCZK,20260310,230100,24.37,24.37,24.37,24.37
EURCZK,20260310,230200,24.37,24.37,24.37,24.37
EURCZK,20260310,230300,24.37,24.37,24.37,24.37
EURCZK,20260310,230400,24.37,24.37,24.37,24.37
EURCZK,20260310,230500,24.38,24.38,24.38,24.38
EURCZK,20260310,230600,24.38,24.38,24.37,24.37
EURCZK,20260310,230700,24.37,24.37,24.37,24.37
EURCZK,20260310,230800,24.37,24.37,24.37,24.37
EURCZK,20260310,230900,24.37,24.37,24.37,24.37
EURCZK,20260310,231000,24.37,24.37,24.37,24.37
EURCZK,20260310,231100,24.37,24.37,24.37,24.37
EURCZK,20260310,231200,24.37,24.37,24.37,24.37
EURCZK,20260310,231300,24.37,24.37,24.37,24.37
EURCZK,20260310,231400,24.37,24.37,24.37,24.37
EURCZK,20260310,231500,24.37,24.37,24.37,24.37
EURCZK,20260310,231600,24.37,24.37,24.37,24.37
EURCZK,20260310,231700,24.37,24.37,24.37,24.37
EURCZK,20260310,231800,24.37,24.37,24.37,24.37
EURCZK,20260310,231900,24.37,24.37,24.37,24.37
EURCZK,20260310,232000,24.37,24.37,24.37,24.37
EURCZK,20260310,232100,24.37,24.38,24.37,24.38
EURCZK,20260310,232200,24.38,24.38,24.38,24.38
EURCZK,20260310,232300,24.37,24.37,24.37,24.37
EURCZK,20260310,232400,24.37,24.37,24.37,24.37
EURCZK,20260310,232500,24.38,24.38,24.38,24.38
EURCZK,20260310,232600,24.38,24.38,24.38,24.38
EURCZK,20260310,232700,24.38,24.38,24.37,24.37
EURCZK,20260310,232800,24.37,24.37,24.37,24.37
EURCZK,20260310,232900,24.37,24.37,24.37,24.37
EURCZK,20260310,233000,24.37,24.37,24.37,24.37
EURCZK,20260310,233100,24.37,24.37,24.37,24.37
EURCZK,20260310,233200,24.36,24.36,24.36,24.36
EURCZK,20260310,233300,24.36,24.37,24.36,24.37
EURCZK,20260310,233400,24.37,24.37,24.37,24.37
EURCZK,20260310,233500,24.37,24.37,24.37,24.37
EURCZK,20260310,233600,24.37,24.37,24.37,24.37
EURCZK,20260310,233700,24.37,24.37,24.37,24.37
EURCZK,20260310,233800,24.37,24.37,24.37,24.37
EURCZK,20260310,233900,24.37,24.37,24.37,24.37
EURCZK,20260310,234000,24.37,24.37,24.37,24.37
EURCZK,20260310,234100,24.37,24.37,24.37,24.37
EURCZK,20260310,234200,24.37,24.37,24.37,24.37
EURCZK,20260310,234300,24.37,24.37,24.37,24.37
EURCZK,20260310,234400,24.37,24.37,24.37,24.37
EURCZK,20260310,234500,24.37,24.37,24.37,24.37
EURCZK,20260310,234600,24.37,24.37,24.37,24.37
EURCZK,20260310,234700,24.37,24.37,24.37,24.37
EURCZK,20260310,234800,24.37,24.37,24.37,24.37
EURCZK,20260310,234900,24.37,24.37,24.37,24.37
EURCZK,20260310,235000,24.37,24.37,24.37,24.37
EURCZK,20260310,235100,24.37,24.37,24.37,24.37
EURCZK,20260310,235200,24.37,24.37,24.37,24.37
EURCZK,20260310,235300,24.37,24.37,24.37,24.37
EURCZK,20260310,235400,24.37,24.37,24.37,24.37
EURCZK,20260310,235500,24.37,24.37,24.37,24.37
EURCZK,20260310,235600,24.37,24.37,24.37,24.37
EURCZK,20260310,235700,24.37,24.37,24.37,24.37
EURCZK,20260310,235800,24.37,24.37,24.37,24.37
EURCZK,20260310,235900,24.37,24.37,24.37,24.37
EURCZK,20260311,000000,24.37,24.37,24.37,24.37
EURHUF,20260310,000100,388.0,388.0,387.6,387.6
EURHUF,20260310,000200,387.8,388.0,387.7,387.7
EURHUF,20260310,000300,387.6,387.8,387.6,387.8
EURHUF,20260310,000400,387.9,387.9,387.9,387.9
EURHUF,20260310,000500,388.1,388.1,388.0,388.1
EURHUF,20260310,000600,388.1,388.1,388.1,388.1
EURHUF,20260310,000700,388.0,388.1,388.0,388.1
EURHUF,20260310,000800,388.1,388.1,388.1,388.1
EURHUF,20260310,000900,388.2,388.2,387.7,387.7
EURHUF,20260310,001000,387.6,387.6,387.6,387.6
EURHUF,20260310,001100,387.6,387.6,387.6,387.6
EURHUF,20260310,001200,387.6,387.6,387.6,387.6
EURHUF,20260310,001300,387.6,387.6,387.5,387.6
EURHUF,20260310,001400,387.6,387.6,387.6,387.6
EURHUF,20260310,001500,387.5,387.5,387.5,387.5
EURHUF,20260310,001600,387.4,387.4,387.4,387.4
EURHUF,20260310,001700,387.4,387.4,387.1,387.1
EURHUF,20260310,001800,387.2,387.2,387.2,387.2
EURHUF,20260310,001900,387.2,387.2,387.2,387.2
EURHUF,20260310,002000,387.2,387.2,387.2,387.2
EURHUF,20260310,002100,387.2,387.2,387.2,387.2
EURHUF,20260310,002200,387.2,387.2,387.2,387.2
EURHUF,20260310,002300,387.2,387.2,387.2,387.2
EURHUF,20260310,002400,387.2,387.2,387.2,387.2
EURHUF,20260310,002500,387.2,387.2,387.1,387.1
EURHUF,20260310,002600,387.2,387.2,387.2,387.2
EURHUF,20260310,002700,387.2,387.2,387.1,387.2
EURHUF,20260310,002800,387.1,387.1,387.1,387.1
EURHUF,20260310,002900,387.1,387.1,387.1,387.1
EURHUF,20260310,003000,387.1,387.1,387.1,387.1
EURHUF,20260310,003100,387.1,387.1,387.1,387.1
EURHUF,20260310,003200,387.1,387.1,387.1,387.1
EURHUF,20260310,003300,387.1,387.1,387.1,387.1
EURHUF,20260310,003400,387.2,387.2,387.2,387.2
EURHUF,20260310,003500,387.2,387.2,387.2,387.2
EURHUF,20260310,003600,387.1,387.1,387.1,387.1
EURHUF,20260310,003700,387.1,387.2,387.1,387.1
EURHUF,20260310,003800,387.1,387.1,387.1,387.1
EURHUF,20260310,003900,387.1,387.1,387.1,387.1
EURHUF,20260310,004000,387.1,387.1,387.1,387.1
EURHUF,20260310,004100,387.1,387.1,387.1,387.1
EURHUF,20260310,004200,387.1,387.1,387.1,387.1
EURHUF,20260310,004300,387.1,387.1,387.1,387.1
EURHUF,20260310,004400,387.1,387.1,387.1,387.1
EURHUF,20260310,004500,387.0,387.1,387.0,387.1
EURHUF,20260310,004600,387.1,387.1,387.1,387.1
EURHUF,20260310,004700,387.1,387.1,387.1,387.1
EURHUF,20260310,004800,387.1,387.1,387.1,387.1
EURHUF,20260310,004900,387.1,387.1,387.1,387.1
EURHUF,20260310,005000,387.1,387.1,387.1,387.1
EURHUF,20260310,005100,387.2,387.2,387.1,387.1
EURHUF,20260310,005200,387.1,387.1,387.1,387.1
EURHUF,20260310,005300,387.1,387.1,387.1,387.1
EURHUF,20260310,005400,387.1,387.1,387.1,387.1
EURHUF,20260310,005500,387.1,387.1,387.1,387.1
EURHUF,20260310,005600,387.1,387.1,387.1,387.1
EURHUF,20260310,005700,387.1,387.1,387.1,387.1
EURHUF,20260310,005800,387.2,387.2,387.2,387.2
EURHUF,20260310,005900,387.1,387.2,387.1,387.2
EURHUF,20260310,010000,387.2,387.2,387.2,387.2
EURHUF,20260310,010100,387.3,387.6,387.3,387.6
EURHUF,20260310,010200,387.5,387.6,387.5,387.5
EURHUF,20260310,010300,387.3,387.4,387.3,387.4
EURHUF,20260310,010400,387.3,387.3,387.3,387.3
EURHUF,20260310,010500,387.2,387.3,387.2,387.3
EURHUF,20260310,010600,387.3,387.3,387.3,387.3
EURHUF,20260310,010700,387.4,387.4,387.3,387.3
EURHUF,20260310,010800,387.3,387.3,387.3,387.3
EURHUF,20260310,010900,387.3,387.3,387.3,387.3
EURHUF,20260310,011000,387.4,387.4,387.3,387.3
EURHUF,20260310,011100,387.4,387.5,387.4,387.5
EURHUF,20260310,011200,387.4,387.6,387.4,387.6
EURHUF,20260310,011300,387.6,387.6,387.6,387.6
EURHUF,20260310,011400,387.7,387.7,387.7,387.7
EURHUF,20260310,011500,387.7,387.7,387.7,387.7
EURHUF,20260310,011600,387.8,387.8,387.7,387.8
EURHUF,20260310,011700,387.8,387.8,387.8,387.8
EURHUF,20260310,011800,387.7,387.7,387.4,387.4
EURHUF,20260310,011900,387.5,387.5,387.5,387.5
EURHUF,20260310,012000,387.5,387.8,387.5,387.8
EURHUF,20260310,012100,387.7,387.7,387.6,387.7
EURHUF,20260310,012200,387.7,387.7,387.6,387.6
EURHUF,20260310,012300,387.6,387.6,387.6,387.6
EURHUF,20260310,012400,387.6,387.6,387.5,387.5
EURHUF,20260310,012500,387.5,387.5,387.5,387.5
EURHUF,20260310,012600,387.5,387.5,387.5,387.5
EURHUF,20260310,012700,387.5,387.5,387.5,387.5
EURHUF,20260310,012800,387.5,387.5,387.5,387.5
EURHUF,20260310,012900,387.5,387.5,387.5,387.5
EURHUF,20260310,013000,387.5,387.6,387.5,387.6
EURHUF,20260310,013100,387.5,387.5,387.5,387.5
EURHUF,20260310,013200,387.5,387.5,387.5,387.5
EURHUF,20260310,013300,387.5,387.6,387.5,387.5
EURHUF,20260310,013400,387.5,387.6,387.5,387.6
EURHUF,20260310,013500,387.6,387.6,387.5,387.6
EURHUF,20260310,013600,387.6,387.6,387.6,387.6
EURHUF,20260310,013700,387.5,387.6,387.5,387.5
EURHUF,20260310,013800,387.5,387.5,387.5,387.5
EURHUF,20260310,013900,387.5,387.5,387.5,387.5
EURHUF,20260310,014000,387.5,387.5,387.5,387.5
EURHUF,20260310,014100,387.4,387.5,387.4,387.5
EURHUF,20260310,014200,387.5,387.5,387.5,387.5
EURHUF,20260310,014300,387.4,387.5,387.4,387.5
EURHUF,20260310,014400,387.5,387.5,387.5,387.5
EURHUF,20260310,014500,387.5,387.5,387.5,387.5
EURHUF,20260310,014600,387.4,387.5,387.3,387.3
EURHUF,20260310,014700,387.3,387.4,387.3,387.4
EURHUF,20260310,014800,387.3,387.3,387.3,387.3
EURHUF,20260310,014900,387.4,387.4,387.4,387.4
EURHUF,20260310,015000,387.4,387.5,387.3,387.4
EURHUF,20260310,015100,387.4,387.4,387.4,387.4
EURHUF,20260310,015200,387.4,387.4,387.4,387.4
EURHUF,20260310,015300,387.4,387.4,387.4,387.4
EURHUF,20260310,015400,387.3,387.3,387.3,387.3
EURHUF,20260310,015500,387.3,387.4,387.3,387.3
EURHUF,20260310,015600,387.4,387.4,387.3,387.3
EURHUF,20260310,015700,387.4,387.4,387.4,387.4
EURHUF,20260310,015800,387.4,387.4,387.4,387.4
EURHUF,20260310,015900,387.4,387.4,387.4,387.4
EURHUF,20260310,020000,387.4,387.4,387.4,387.4
EURHUF,20260310,020100,387.4,387.5,387.4,387.5
EURHUF,20260310,020200,387.4,387.4,387.4,387.4
EURHUF,20260310,020300,387.5,387.5,387.5,387.5
EURHUF,20260310,020400,387.5,387.5,387.5,387.5
EURHUF,20260310,020500,387.5,387.5,387.4,387.4
EURHUF,20260310,020600,387.5,387.5,387.4,387.4
EURHUF,20260310,020700,387.4,387.4,387.4,387.4
EURHUF,20260310,020800,387.4,387.4,387.4,387.4
EURHUF,20260310,020900,387.4,387.4,387.3,387.4
EURHUF,20260310,021000,387.4,387.4,387.4,387.4
EURHUF,20260310,021100,387.4,387.4,387.4,387.4
EURHUF,20260310,021200,387.4,387.4,387.4,387.4
EURHUF,20260310,021300,387.5,387.5,387.4,387.4
EURHUF,20260310,021400,387.4,387.4,387.4,387.4
EURHUF,20260310,021500,387.4,387.4,387.4,387.4
EURHUF,20260310,021600,387.4,387.4,387.4,387.4
EURHUF,20260310,021700,387.4,387.4,387.3,387.4
EURHUF,20260310,021800,387.4,387.4,387.3,387.4
EURHUF,20260310,021900,387.3,387.4,387.3,387.3
EURHUF,20260310,022000,387.4,387.4,387.3,387.3
EURHUF,20260310,022100,387.3,387.3,387.3,387.3
EURHUF,20260310,022200,387.3,387.3,387.3,387.3
EURHUF,20260310,022300,387.2,387.4,387.2,387.4
EURHUF,20260310,022400,387.3,387.3,387.3,387.3
EURHUF,20260310,022500,387.3,387.4,387.3,387.4
EURHUF,20260310,022600,387.4,387.4,387.4,387.4
EURHUF,20260310,022700,387.3,387.3,387.3,387.3
EURHUF,20260310,022800,387.3,387.3,387.3,387.3
EURHUF,20260310,022900,387.3,387.3,387.3,387.3
EURHUF,20260310,023000,387.4,387.4,387.4,387.4
EURHUF,20260310,023100,387.3,387.4,387.3,387.4
EURHUF,20260310,023200,387.4,387.4,387.4,387.4
EURHUF,20260310,023300,387.4,387.4,387.4,387.4
EURHUF,20260310,023400,387.4,387.4,387.4,387.4
EURHUF,20260310,023500,387.4,387.4,387.4,387.4
EURHUF,20260310,023600,387.4,387.4,387.3,387.4
EURHUF,20260310,023700,387.3,387.4,387.3,387.3
EURHUF,20260310,023800,387.4,387.4,387.3,387.3
EURHUF,20260310,023900,387.3,387.3,387.3,387.3
EURHUF,20260310,024000,387.3,387.3,387.3,387.3
EURHUF,20260310,024100,387.3,387.4,387.3,387.4
EURHUF,20260310,024200,387.4,387.4,387.4,387.4
EURHUF,20260310,024300,387.4,387.4,387.4,387.4
EURHUF,20260310,024400,387.4,387.4,387.4,387.4
EURHUF,20260310,024500,387.4,387.4,387.4,387.4
EURHUF,20260310,024600,387.4,387.4,387.4,387.4
EURHUF,20260310,024700,387.4,387.4,387.4,387.4
EURHUF,20260310,024800,387.4,387.4,387.4,387.4
EURHUF,20260310,024900,387.4,387.4,387.3,387.3
EURHUF,20260310,025000,387.3,387.3,387.3,387.3
EURHUF,20260310,025100,387.3,387.3,387.3,387.3
EURHUF,20260310,025200,387.3,387.3,387.3,387.3
EURHUF,20260310,025300,387.3,387.3,387.3,387.3
EURHUF,20260310,025400,387.3,387.3,387.3,387.3
EURHUF,20260310,025500,387.3,387.3,387.3,387.3
EURHUF,20260310,025600,387.3,387.3,387.3,387.3
EURHUF,20260310,025700,387.3,387.3,387.3,387.3
EURHUF,20260310,025800,387.4,387.4,387.4,387.4
EURHUF,20260310,025900,387.4,387.4,387.4,387.4
EURHUF,20260310,030000,387.4,387.4,387.4,387.4
EURHUF,20260310,030100,387.4,387.4,387.4,387.4
EURHUF,20260310,030200,387.4,387.4,387.4,387.4
EURHUF,20260310,030300,387.4,387.4,387.3,387.3
EURHUF,20260310,030400,387.2,387.3,387.2,387.2
EURHUF,20260310,030500,387.2,387.3,387.2,387.3
EURHUF,20260310,030600,387.3,387.3,387.3,387.3
EURHUF,20260310,030700,387.3,387.3,387.3,387.3
EURHUF,20260310,030800,387.4,387.4,387.4,387.4
EURHUF,20260310,030900,387.3,387.3,387.3,387.3
EURHUF,20260310,031000,387.3,387.3,387.3,387.3
EURHUF,20260310,031100,387.3,387.3,387.3,387.3
EURHUF,20260310,031200,387.3,387.3,387.3,387.3
EURHUF,20260310,031300,387.3,387.3,387.3,387.3
EURHUF,20260310,031400,387.3,387.3,387.3,387.3
EURHUF,20260310,031500,387.3,387.3,387.3,387.3
EURHUF,20260310,031600,387.3,387.3,387.3,387.3
EURHUF,20260310,031700,387.3,387.3,387.3,387.3
EURHUF,20260310,031800,387.3,387.3,387.3,387.3
EURHUF,20260310,031900,387.3,387.3,387.3,387.3
EURHUF,20260310,032000,387.3,387.3,387.3,387.3
EURHUF,20260310,032100,387.3,387.3,387.3,387.3
EURHUF,20260310,032200,387.3,387.3,387.3,387.3
EURHUF,20260310,032300,387.3,387.4,387.3,387.4
EURHUF,20260310,032400,387.3,387.3,387.3,387.3
EURHUF,20260310,032500,387.3,387.3,387.3,387.3
EURHUF,20260310,032600,387.3,387.3,387.3,387.3
EURHUF,20260310,032700,387.3,387.4,387.3,387.4
EURHUF,20260310,032800,387.4,387.4,387.4,387.4
EURHUF,20260310,032900,387.3,387.3,387.3,387.3
EURHUF,20260310,033000,387.3,387.3,387.3,387.3
EURHUF,20260310,033100,387.3,387.3,387.3,387.3
EURHUF,20260310,033200,387.3,387.3,387.3,387.3
EURHUF,20260310,033300,387.3,387.3,387.2,387.2
EURHUF,20260310,033400,387.2,387.2,387.2,387.2
EURHUF,20260310,033500,387.2,387.2,387.2,387.2
EURHUF,20260310,033600,387.2,387.2,387.2,387.2
EURHUF,20260310,033700,387.1,387.1,387.1,387.1
EURHUF,20260310,033800,387.1,387.1,387.0,387.0
EURHUF,20260310,033900,387.1,387.1,387.0,387.0
EURHUF,20260310,034000,387.1,387.1,387.1,387.1
EURHUF,20260310,034100,387.1,387.1,387.1,387.1
EURHUF,20260310,034200,387.1,387.1,387.1,387.1
EURHUF,20260310,034300,387.0,387.1,387.0,387.1
EURHUF,20260310,034400,387.0,387.0,387.0,387.0
EURHUF,20260310,034500,387.1,387.1,387.1,387.1
EURHUF,20260310,034600,387.1,387.1,387.1,387.1
EURHUF,20260310,034700,387.1,387.1,387.0,387.0
EURHUF,20260310,034800,387.0,387.0,387.0,387.0
EURHUF,20260310,034900,387.0,387.0,387.0,387.0
EURHUF,20260310,035000,387.0,387.1,387.0,387.1
EURHUF,20260310,035100,387.2,387.2,387.1,387.1
EURHUF,20260310,035200,387.1,387.1,387.1,387.1
EURHUF,20260310,035300,387.1,387.1,387.1,387.1
EURHUF,20260310,035400,387.1,387.1,387.1,387.1
EURHUF,20260310,035500,387.1,387.1,387.1,387.1
EURHUF,20260310,035600,387.1,387.1,387.1,387.1
EURHUF,20260310,035700,387.1,387.1,387.1,387.1
EURHUF,20260310,035800,387.1,387.1,387.1,387.1
EURHUF,20260310,035900,387.1,387.2,387.1,387.2
EURHUF,20260310,040000,387.1,387.1,387.1,387.1
EURHUF,20260310,040100,387.1,387.2,387.1,387.1
EURHUF,20260310,040200,387.2,387.2,387.2,387.2
EURHUF,20260310,040300,387.2,387.2,387.2,387.2
EURHUF,20260310,040400,387.2,387.2,387.1,387.1
EURHUF,20260310,040500,387.1,387.1,387.1,387.1
EURHUF,20260310,040600,387.1,387.1,387.1,387.1
EURHUF,20260310,040700,387.1,387.1,387.1,387.1
EURHUF,20260310,040800,387.1,387.1,387.1,387.1
EURHUF,20260310,040900,387.2,387.3,387.1,387.3
EURHUF,20260310,041000,387.5,387.5,387.5,387.5
EURHUF,20260310,041100,387.5,387.5,387.5,387.5
EURHUF,20260310,041200,387.5,387.5,387.5,387.5
EURHUF,20260310,041300,387.5,387.5,387.4,387.4
EURHUF,20260310,041400,387.4,387.4,387.4,387.4
EURHUF,20260310,041500,387.5,387.5,387.5,387.5
EURHUF,20260310,041600,387.5,387.5,387.5,387.5
EURHUF,20260310,041700,387.5,387.5,387.4,387.5
EURHUF,20260310,041800,387.5,387.5,387.5,387.5
EURHUF,20260310,041900,387.5,387.5,387.5,387.5
EURHUF,20260310,042000,387.5,387.5,387.5,387.5
EURHUF,20260310,042100,387.5,387.5,387.5,387.5
EURHUF,20260310,042200,387.5,387.5,387.5,387.5
EURHUF,20260310,042300,387.5,387.5,387.5,387.5
EURHUF,20260310,042400,387.5,387.5,387.5,387.5
EURHUF,20260310,042500,387.5,387.5,387.4,387.4
EURHUF,20260310,042600,387.3,387.3,387.3,387.3
EURHUF,20260310,042700,387.3,387.4,387.3,387.3
EURHUF,20260310,042800,387.3,387.3,387.3,387.3
EURHUF,20260310,042900,387.3,387.3,387.3,387.3
EURHUF,20260310,043000,387.3,387.3,387.3,387.3
EURHUF,20260310,043100,387.4,387.4,387.3,387.3
EURHUF,20260310,043200,387.3,387.4,387.3,387.4
EURHUF,20260310,043300,387.4,387.4,387.4,387.4
EURHUF,20260310,043400,387.4,387.4,387.4,387.4
EURHUF,20260310,043500,387.4,387.4,387.4,387.4
EURHUF,20260310,043600,387.4,387.4,387.4,387.4
EURHUF,20260310,043700,387.4,387.4,387.4,387.4
EURHUF,20260310,043800,387.4,387.4,387.4,387.4
EURHUF,20260310,043900,387.4,387.4,387.4,387.4
EURHUF,20260310,044000,387.4,387.4,387.4,387.4
EURHUF,20260310,044100,387.4,387.4,387.4,387.4
EURHUF,20260310,044200,387.4,387.4,387.4,387.4
EURHUF,20260310,044300,387.4,387.4,387.4,387.4
EURHUF,20260310,044400,387.4,387.4,387.4,387.4
EURHUF,20260310,044500,387.4,387.4,387.4,387.4
EURHUF,20260310,044600,387.4,387.4,387.4,387.4
EURHUF,20260310,044700,387.3,387.3,387.3,387.3
EURHUF,20260310,044800,387.3,387.3,387.3,387.3
EURHUF,20260310,044900,387.3,387.3,387.3,387.3
EURHUF,20260310,045000,387.3,387.4,387.3,387.4
EURHUF,20260310,045100,387.4,387.4,387.4,387.4
EURHUF,20260310,045200,387.4,387.4,387.4,387.4
EURHUF,20260310,045300,387.4,387.4,387.4,387.4
EURHUF,20260310,045400,387.4,387.4,387.4,387.4
EURHUF,20260310,045500,387.4,387.4,387.4,387.4
EURHUF,20260310,045600,387.4,387.4,387.4,387.4
EURHUF,20260310,045700,387.3,387.4,387.3,387.4
EURHUF,20260310,045800,387.4,387.4,387.4,387.4
EURHUF,20260310,045900,387.3,387.3,387.3,387.3
EURHUF,20260310,050000,387.3,387.3,387.3,387.3
EURHUF,20260310,050100,387.3,387.3,387.3,387.3
EURHUF,20260310,050200,387.3,387.4,387.3,387.3
EURHUF,20260310,050300,387.4,387.4,387.3,387.3
EURHUF,20260310,050400,387.3,387.3,387.3,387.3
EURHUF,20260310,050500,387.3,387.3,387.3,387.3
EURHUF,20260310,050600,387.3,387.3,387.3,387.3
EURHUF,20260310,050700,387.4,387.4,387.3,387.3
EURHUF,20260310,050800,387.4,387.4,387.4,387.4
EURHUF,20260310,050900,387.4,387.4,387.4,387.4
EURHUF,20260310,051000,387.4,387.4,387.4,387.4
EURHUF,20260310,051100,387.4,387.4,387.4,387.4
EURHUF,20260310,051200,387.4,387.4,387.4,387.4
EURHUF,20260310,051300,387.4,387.4,387.4,387.4
EURHUF,20260310,051400,387.4,387.4,387.4,387.4
EURHUF,20260310,051500,387.4,387.4,387.4,387.4
EURHUF,20260310,051600,387.4,387.4,387.4,387.4
EURHUF,20260310,051700,387.4,387.4,387.4,387.4
EURHUF,20260310,051800,387.4,387.4,387.4,387.4
EURHUF,20260310,051900,387.3,387.3,387.3,387.3
EURHUF,20260310,052000,387.3,387.3,387.3,387.3
EURHUF,20260310,052100,387.4,387.4,387.4,387.4
EURHUF,20260310,052200,387.4,387.4,387.3,387.3
EURHUF,20260310,052300,387.3,387.3,387.3,387.3
EURHUF,20260310,052400,387.4,387.4,387.4,387.4
EURHUF,20260310,052500,387.4,387.4,387.4,387.4
EURHUF,20260310,052600,387.4,387.4,387.4,387.4
EURHUF,20260310,052700,387.4,387.4,387.4,387.4
EURHUF,20260310,052800,387.4,387.4,387.4,387.4
EURHUF,20260310,052900,387.4,387.4,387.4,387.4
EURHUF,20260310,053000,387.4,387.4,387.4,387.4
EURHUF,20260310,053100,387.4,387.4,387.4,387.4
EURHUF,20260310,053200,387.4,387.4,387.4,387.4
EURHUF,20260310,053300,387.4,387.4,387.4,387.4
EURHUF,20260310,053400,387.4,387.4,387.4,387.4
EURHUF,20260310,053500,387.4,387.4,387.4,387.4
EURHUF,20260310,053600,387.4,387.4,387.3,387.3
EURHUF,20260310,053700,387.3,387.3,387.3,387.3
EURHUF,20260310,053800,387.3,387.3,387.3,387.3
EURHUF,20260310,053900,387.3,387.3,387.3,387.3
EURHUF,20260310,054000,387.3,387.3,387.3,387.3
EURHUF,20260310,054100,387.3,387.3,387.3,387.3
EURHUF,20260310,054200,387.3,387.3,387.3,387.3
EURHUF,20260310,054300,387.3,387.3,387.3,387.3
EURHUF,20260310,054400,387.3,387.3,387.3,387.3
EURHUF,20260310,054500,387.3,387.3,387.3,387.3
EURHUF,20260310,054600,387.3,387.3,387.3,387.3
EURHUF,20260310,054700,387.3,387.3,387.3,387.3
EURHUF,20260310,054800,387.3,387.3,387.3,387.3
EURHUF,20260310,054900,387.4,387.4,387.4,387.4
EURHUF,20260310,055000,387.4,387.4,387.4,387.4
EURHUF,20260310,055100,387.4,387.4,387.3,387.3
EURHUF,20260310,055200,387.3,387.3,387.3,387.3
EURHUF,20260310,055300,387.3,387.3,387.3,387.3
EURHUF,20260310,055400,387.3,387.3,387.3,387.3
EURHUF,20260310,055500,387.3,387.3,387.3,387.3
EURHUF,20260310,055600,387.3,387.3,387.3,387.3
EURHUF,20260310,055700,387.3,387.3,387.3,387.3
EURHUF,20260310,055800,387.3,387.3,387.3,387.3
EURHUF,20260310,055900,387.3,387.3,387.3,387.3
EURHUF,20260310,060000,387.3,387.3,387.3,387.3
EURHUF,20260310,060100,387.3,387.3,387.3,387.3
EURHUF,20260310,060200,387.4,387.4,387.3,387.3
EURHUF,20260310,060300,387.4,387.4,387.3,387.3
EURHUF,20260310,060400,387.4,387.4,387.2,387.2
EURHUF,20260310,060500,387.3,387.3,387.2,387.2
EURHUF,20260310,060600,387.1,387.1,387.1,387.1
EURHUF,20260310,060700,387.1,387.2,387.1,387.2
EURHUF,20260310,060800,387.2,387.2,387.2,387.2
EURHUF,20260310,060900,387.2,387.2,387.1,387.1
EURHUF,20260310,061000,387.1,387.1,387.1,387.1
EURHUF,20260310,061100,387.2,387.2,387.2,387.2
EURHUF,20260310,061200,387.2,387.2,387.2,387.2
EURHUF,20260310,061300,387.2,387.2,387.2,387.2
EURHUF,20260310,061400,387.2,387.2,387.2,387.2
EURHUF,20260310,061500,387.2,387.2,387.2,387.2
EURHUF,20260310,061600,387.2,387.2,387.2,387.2
EURHUF,20260310,061700,387.2,387.2,387.2,387.2
EURHUF,20260310,061800,387.2,387.2,387.2,387.2
EURHUF,20260310,061900,387.2,387.2,387.2,387.2
EURHUF,20260310,062000,387.2,387.2,387.2,387.2
EURHUF,20260310,062100,387.2,387.2,387.2,387.2
EURHUF,20260310,062200,387.2,387.2,387.2,387.2
EURHUF,20260310,062300,387.2,387.2,387.2,387.2
EURHUF,20260310,062400,387.2,387.2,387.2,387.2
EURHUF,20260310,062500,387.2,387.2,387.2,387.2
EURHUF,20260310,062600,387.2,387.2,387.2,387.2
EURHUF,20260310,062700,387.2,387.2,387.2,387.2
EURHUF,20260310,062800,387.2,387.2,387.2,387.2
EURHUF,20260310,062900,387.2,387.2,387.2,387.2
EURHUF,20260310,063000,387.2,387.2,387.2,387.2
EURHUF,20260310,063100,387.2,387.2,387.2,387.2
EURHUF,20260310,063200,387.2,387.2,387.2,387.2
EURHUF,20260310,063300,387.1,387.1,387.1,387.1
EURHUF,20260310,063400,387.1,387.1,387.1,387.1
EURHUF,20260310,063500,387.1,387.2,387.1,387.2
EURHUF,20260310,063600,387.2,387.2,387.1,387.1
EURHUF,20260310,063700,387.1,387.1,387.1,387.1
EURHUF,20260310,063800,387.1,387.1,387.1,387.1
EURHUF,20260310,063900,387.1,387.1,387.1,387.1
EURHUF,20260310,064000,387.1,387.1,387.1,387.1
EURHUF,20260310,064100,387.1,387.1,387.1,387.1
EURHUF,20260310,064200,387.1,387.1,387.1,387.1
EURHUF,20260310,064300,387.1,387.1,387.1,387.1
EURHUF,20260310,064400,387.1,387.1,387.1,387.1
EURHUF,20260310,064500,387.2,387.2,387.2,387.2
EURHUF,20260310,064600,387.2,387.2,387.2,387.2
EURHUF,20260310,064700,387.2,387.2,387.2,387.2
EURHUF,20260310,064800,387.2,387.3,387.2,387.3
EURHUF,20260310,064900,387.3,387.3,387.3,387.3
EURHUF,20260310,065000,387.2,387.3,387.2,387.3
EURHUF,20260310,065100,387.4,387.4,387.4,387.4
EURHUF,20260310,065200,387.4,387.4,387.4,387.4
EURHUF,20260310,065300,387.5,387.5,387.4,387.4
EURHUF,20260310,065400,387.5,387.5,387.4,387.4
EURHUF,20260310,065500,387.4,387.4,387.4,387.4
EURHUF,20260310,065600,387.4,387.4,387.4,387.4
EURHUF,20260310,065700,387.5,387.5,387.5,387.5
EURHUF,20260310,065800,387.5,387.5,387.4,387.4
EURHUF,20260310,065900,387.5,387.5,387.5,387.5
EURHUF,20260310,070000,387.5,387.5,387.5,387.5
EURHUF,20260310,070100,387.4,387.4,387.3,387.3
EURHUF,20260310,070200,387.3,387.4,387.3,387.4
EURHUF,20260310,070300,387.3,387.3,387.3,387.3
EURHUF,20260310,070400,387.3,387.3,387.3,387.3
EURHUF,20260310,070500,387.2,387.3,387.2,387.3
EURHUF,20260310,070600,387.2,387.2,387.2,387.2
EURHUF,20260310,070700,387.2,387.2,387.2,387.2
EURHUF,20260310,070800,387.2,387.3,387.2,387.3
EURHUF,20260310,070900,387.3,387.3,387.3,387.3
EURHUF,20260310,071000,387.3,387.3,387.2,387.2
EURHUF,20260310,071100,387.1,387.1,387.1,387.1
EURHUF,20260310,071200,387.1,387.1,387.1,387.1
EURHUF,20260310,071300,387.1,387.1,387.1,387.1
EURHUF,20260310,071400,387.1,387.1,387.1,387.1
EURHUF,20260310,071500,387.1,387.1,387.1,387.1
EURHUF,20260310,071600,387.1,387.1,387.1,387.1
EURHUF,20260310,071700,387.1,387.1,387.1,387.1
EURHUF,20260310,071800,387.1,387.1,387.0,387.0
EURHUF,20260310,071900,387.0,387.0,387.0,387.0
EURHUF,20260310,072000,387.0,387.0,386.9,386.9
EURHUF,20260310,072100,386.8,386.8,386.8,386.8
EURHUF,20260310,072200,386.8,386.8,386.6,386.6
EURHUF,20260310,072300,386.6,386.6,386.6,386.6
EURHUF,20260310,072400,386.7,386.7,386.6,386.6
EURHUF,20260310,072500,386.6,386.6,386.5,386.5
EURHUF,20260310,072600,386.5,386.5,386.5,386.5
EURHUF,20260310,072700,386.4,386.4,386.4,386.4
EURHUF,20260310,072800,386.5,386.5,386.5,386.5
EURHUF,20260310,072900,386.5,386.5,386.5,386.5
EURHUF,20260310,073000,386.5,386.5,386.5,386.5
EURHUF,20260310,073100,386.5,386.6,386.5,386.6
EURHUF,20260310,073200,386.5,386.5,386.5,386.5
EURHUF,20260310,073300,386.5,386.5,386.5,386.5
EURHUF,20260310,073400,386.5,386.5,386.5,386.5
EURHUF,20260310,073500,386.6,386.6,386.6,386.6
EURHUF,20260310,073600,386.6,386.6,386.6,386.6
EURHUF,20260310,073700,386.6,386.6,386.6,386.6
EURHUF,20260310,073800,386.7,386.7,386.7,386.7
EURHUF,20260310,073900,386.6,386.6,386.5,386.5
EURHUF,20260310,074000,386.5,386.5,386.5,386.5
EURHUF,20260310,074100,386.4,386.5,386.4,386.5
EURHUF,20260310,074200,386.5,386.5,386.5,386.5
EURHUF,20260310,074300,386.5,386.5,386.5,386.5
EURHUF,20260310,074400,386.5,386.5,386.5,386.5
EURHUF,20260310,074500,386.4,386.4,386.4,386.4
EURHUF,20260310,074600,386.5,386.5,386.5,386.5
EURHUF,20260310,074700,386.5,386.5,386.4,386.4
EURHUF,20260310,074800,386.5,386.5,386.5,386.5
EURHUF,20260310,074900,386.4,386.4,386.4,386.4
EURHUF,20260310,075000,386.4,386.4,386.3,386.3
EURHUF,20260310,075100,386.3,386.3,386.3,386.3
EURHUF,20260310,075200,386.3,386.3,386.3,386.3
EURHUF,20260310,075300,386.3,386.3,386.1,386.1
EURHUF,20260310,075400,386.1,386.1,386.1,386.1
EURHUF,20260310,075500,386.1,386.1,386.1,386.1
EURHUF,20260310,075600,386.0,386.1,386.0,386.1
EURHUF,20260310,075700,386.1,386.1,386.1,386.1
EURHUF,20260310,075800,386.1,386.1,386.0,386.0
EURHUF,20260310,075900,386.0,386.0,386.0,386.0
EURHUF,20260310,080000,386.0,386.0,386.0,386.0
EURHUF,20260310,080100,386.1,386.3,386.1,386.3
EURHUF,20260310,080200,386.4,386.4,386.3,386.3
EURHUF,20260310,080300,386.4,386.4,386.3,386.4
EURHUF,20260310,080400,386.3,386.5,386.3,386.5
EURHUF,20260310,080500,386.4,386.4,386.4,386.4
EURHUF,20260310,080600,386.4,386.4,386.3,386.3
EURHUF,20260310,080700,386.2,386.3,386.2,386.2
EURHUF,20260310,080800,386.2,386.2,386.2,386.2
EURHUF,20260310,080900,386.1,386.1,386.1,386.1
EURHUF,20260310,081000,386.1,386.3,386.1,386.2
EURHUF,20260310,081100,386.1,386.1,386.1,386.1
EURHUF,20260310,081200,386.1,386.1,386.1,386.1
EURHUF,20260310,081300,386.1,386.1,386.1,386.1
EURHUF,20260310,081400,386.1,386.1,386.1,386.1
EURHUF,20260310,081500,386.1,386.2,386.1,386.2
EURHUF,20260310,081600,386.1,386.2,386.1,386.2
EURHUF,20260310,081700,386.2,386.3,386.2,386.3
EURHUF,20260310,081800,386.2,386.2,386.2,386.2
EURHUF,20260310,081900,386.2,386.2,386.2,386.2
EURHUF,20260310,082000,386.2,386.2,386.2,386.2
EURHUF,20260310,082100,386.2,386.2,386.1,386.1
EURHUF,20260310,082200,386.1,386.1,386.1,386.1
EURHUF,20260310,082300,386.2,386.2,386.2,386.2
EURHUF,20260310,082400,386.2,386.3,386.2,386.3
EURHUF,20260310,082500,386.3,386.3,386.3,386.3
EURHUF,20260310,082600,386.4,386.4,386.3,386.4
EURHUF,20260310,082700,386.3,386.4,386.3,386.3
EURHUF,20260310,082800,386.3,386.3,386.3,386.3
EURHUF,20260310,082900,386.4,386.4,386.3,386.3
EURHUF,20260310,083000,386.2,386.2,386.1,386.1
EURHUF,20260310,083100,386.2,386.4,386.2,386.3
EURHUF,20260310,083200,386.3,386.3,386.3,386.3
EURHUF,20260310,083300,386.2,386.2,386.2,386.2
EURHUF,20260310,083400,386.1,386.2,386.1,386.2
EURHUF,20260310,083500,386.1,386.1,386.1,386.1
EURHUF,20260310,083600,386.1,386.1,385.9,386.0
EURHUF,20260310,083700,386.0,386.0,386.0,386.0
EURHUF,20260310,083800,385.9,385.9,385.6,385.7
EURHUF,20260310,083900,385.6,385.7,385.6,385.7
EURHUF,20260310,084000,385.6,385.6,385.4,385.4
EURHUF,20260310,084100,385.3,385.3,385.2,385.3
EURHUF,20260310,084200,385.2,385.3,385.2,385.3
EURHUF,20260310,084300,385.2,385.2,385.1,385.1
EURHUF,20260310,084400,384.9,384.9,384.8,384.9
EURHUF,20260310,084500,384.8,384.8,384.5,384.5
EURHUF,20260310,084600,384.4,384.4,383.8,383.8
EURHUF,20260310,084700,383.7,383.8,383.7,383.8
EURHUF,20260310,084800,383.8,384.1,383.8,384.1
EURHUF,20260310,084900,384.2,384.2,384.0,384.0
EURHUF,20260310,085000,383.7,383.7,383.5,383.7
EURHUF,20260310,085100,383.8,384.0,383.8,383.8
EURHUF,20260310,085200,383.9,384.0,383.8,384.0
EURHUF,20260310,085300,383.9,383.9,383.9,383.9
EURHUF,20260310,085400,384.0,384.2,384.0,384.0
EURHUF,20260310,085500,384.1,384.1,384.0,384.0
EURHUF,20260310,085600,384.1,384.3,384.1,384.2
EURHUF,20260310,085700,384.3,384.3,384.3,384.3
EURHUF,20260310,085800,384.2,384.3,384.2,384.3
EURHUF,20260310,085900,384.3,384.3,384.0,384.1
EURHUF,20260310,090000,384.2,384.2,384.1,384.1
EURHUF,20260310,090100,384.0,384.1,383.9,383.9
EURHUF,20260310,090200,384.0,384.0,383.9,383.9
EURHUF,20260310,090300,383.9,384.0,383.9,384.0
EURHUF,20260310,090400,383.9,384.4,383.9,384.4
EURHUF,20260310,090500,384.3,384.4,384.2,384.2
EURHUF,20260310,090600,384.3,384.3,384.2,384.3
EURHUF,20260310,090700,384.4,384.5,384.4,384.5
EURHUF,20260310,090800,384.4,384.4,384.3,384.3
EURHUF,20260310,090900,384.3,384.4,384.3,384.4
EURHUF,20260310,091000,384.5,384.6,384.5,384.6
EURHUF,20260310,091100,384.7,385.0,384.7,385.0
EURHUF,20260310,091200,384.9,384.9,384.8,384.8
EURHUF,20260310,091300,384.7,384.7,384.7,384.7
EURHUF,20260310,091400,384.7,384.8,384.7,384.8
EURHUF,20260310,091500,384.9,384.9,384.9,384.9
EURHUF,20260310,091600,384.9,384.9,384.9,384.9
EURHUF,20260310,091700,384.8,384.8,384.8,384.8
EURHUF,20260310,091800,384.8,384.8,384.5,384.5
EURHUF,20260310,091900,384.5,384.5,384.5,384.5
EURHUF,20260310,092000,384.6,384.6,384.6,384.6
EURHUF,20260310,092100,384.5,384.5,384.5,384.5
EURHUF,20260310,092200,384.5,384.6,384.5,384.6
EURHUF,20260310,092300,384.8,384.9,384.8,384.8
EURHUF,20260310,092400,384.7,384.7,384.6,384.6
EURHUF,20260310,092500,384.7,384.7,384.7,384.7
EURHUF,20260310,092600,384.6,384.9,384.6,384.9
EURHUF,20260310,092700,384.8,385.0,384.8,384.9
EURHUF,20260310,092800,385.0,385.0,384.8,384.8
EURHUF,20260310,092900,384.6,384.6,384.6,384.6
EURHUF,20260310,093000,384.6,384.6,384.4,384.4
EURHUF,20260310,093100,384.4,384.5,384.3,384.5
EURHUF,20260310,093200,384.6,384.7,384.6,384.6
EURHUF,20260310,093300,384.6,384.6,384.6,384.6
EURHUF,20260310,093400,384.7,384.7,384.7,384.7
EURHUF,20260310,093500,384.7,384.8,384.7,384.8
EURHUF,20260310,093600,384.7,384.7,384.5,384.5
EURHUF,20260310,093700,384.6,384.8,384.5,384.8
EURHUF,20260310,093800,384.7,384.7,384.7,384.7
EURHUF,20260310,093900,384.7,384.9,384.7,384.9
EURHUF,20260310,094000,384.8,385.0,384.8,385.0
EURHUF,20260310,094100,384.9,384.9,384.8,384.8
EURHUF,20260310,094200,384.9,384.9,384.8,384.8
EURHUF,20260310,094300,384.7,384.7,384.6,384.7
EURHUF,20260310,094400,384.6,384.7,384.6,384.7
EURHUF,20260310,094500,384.7,384.7,384.7,384.7
EURHUF,20260310,094600,384.8,384.8,384.8,384.8
EURHUF,20260310,094700,384.7,384.7,384.6,384.7
EURHUF,20260310,094800,384.6,384.6,384.6,384.6
EURHUF,20260310,094900,384.7,384.8,384.7,384.8
EURHUF,20260310,095000,384.7,384.8,384.7,384.8
EURHUF,20260310,095100,384.7,384.9,384.7,384.9
EURHUF,20260310,095200,385.0,385.4,385.0,385.4
EURHUF,20260310,095300,385.5,385.5,385.4,385.4
EURHUF,20260310,095400,385.5,385.5,385.4,385.4
EURHUF,20260310,095500,385.5,385.5,385.4,385.4
EURHUF,20260310,095600,385.5,385.5,385.5,385.5
EURHUF,20260310,095700,385.5,385.7,385.5,385.7
EURHUF,20260310,095800,385.8,385.8,385.8,385.8
EURHUF,20260310,095900,385.9,385.9,385.8,385.8
EURHUF,20260310,100000,385.9,386.0,385.9,386.0
EURHUF,20260310,100100,385.9,385.9,385.8,385.9
EURHUF,20260310,100200,385.8,385.8,385.8,385.8
EURHUF,20260310,100300,385.9,385.9,385.8,385.8
EURHUF,20260310,100400,385.7,385.7,385.6,385.6
EURHUF,20260310,100500,385.5,385.5,385.5,385.5
EURHUF,20260310,100600,385.4,385.5,385.4,385.4
EURHUF,20260310,100700,385.5,385.5,385.4,385.4
EURHUF,20260310,100800,385.5,385.5,385.5,385.5
EURHUF,20260310,100900,385.5,385.5,385.5,385.5
EURHUF,20260310,101000,385.5,385.5,385.2,385.2
EURHUF,20260310,101100,385.1,385.2,385.1,385.2
EURHUF,20260310,101200,385.2,385.2,385.2,385.2
EURHUF,20260310,101300,385.1,385.2,385.1,385.2
EURHUF,20260310,101400,385.1,385.1,384.8,384.9
EURHUF,20260310,101500,384.8,384.8,384.7,384.8
EURHUF,20260310,101600,384.9,384.9,384.9,384.9
EURHUF,20260310,101700,384.9,385.0,384.8,385.0
EURHUF,20260310,101800,384.9,384.9,384.8,384.9
EURHUF,20260310,101900,384.9,384.9,384.9,384.9
EURHUF,20260310,102000,384.9,385.0,384.9,385.0
EURHUF,20260310,102100,384.9,384.9,384.8,384.8
EURHUF,20260310,102200,384.9,384.9,384.8,384.8
EURHUF,20260310,102300,384.9,384.9,384.8,384.8
EURHUF,20260310,102400,384.7,384.7,384.6,384.6
EURHUF,20260310,102500,384.6,384.6,384.5,384.6
EURHUF,20260310,102600,384.7,384.7,384.7,384.7
EURHUF,20260310,102700,384.7,384.7,384.6,384.6
EURHUF,20260310,102800,384.6,384.6,384.6,384.6
EURHUF,20260310,102900,384.6,384.6,384.6,384.6
EURHUF,20260310,103000,384.6,384.6,384.6,384.6
EURHUF,20260310,103100,384.7,384.7,384.5,384.5
EURHUF,20260310,103200,384.4,384.4,384.4,384.4
EURHUF,20260310,103300,384.4,384.4,384.4,384.4
EURHUF,20260310,103400,384.4,384.5,384.4,384.4
EURHUF,20260310,103500,384.4,384.4,384.4,384.4
EURHUF,20260310,103600,384.5,384.5,384.5,384.5
EURHUF,20260310,103700,384.5,384.5,384.5,384.5
EURHUF,20260310,103800,384.5,384.5,384.5,384.5
EURHUF,20260310,103900,384.5,384.6,384.5,384.5
EURHUF,20260310,104000,384.6,384.6,384.5,384.5
EURHUF,20260310,104100,384.6,384.6,384.6,384.6
EURHUF,20260310,104200,384.6,384.7,384.6,384.7
EURHUF,20260310,104300,384.7,384.7,384.7,384.7
EURHUF,20260310,104400,384.7,384.7,384.7,384.7
EURHUF,20260310,104500,384.8,384.8,384.6,384.6
EURHUF,20260310,104600,384.5,384.5,384.5,384.5
EURHUF,20260310,104700,384.5,384.5,384.5,384.5
EURHUF,20260310,104800,384.6,384.8,384.6,384.8
EURHUF,20260310,104900,384.7,384.7,384.7,384.7
EURHUF,20260310,105000,384.6,384.8,384.6,384.8
EURHUF,20260310,105100,384.8,384.8,384.8,384.8
EURHUF,20260310,105200,384.7,384.7,384.5,384.5
EURHUF,20260310,105300,384.5,384.5,384.5,384.5
EURHUF,20260310,105400,384.5,384.5,384.4,384.4
EURHUF,20260310,105500,384.4,384.4,384.4,384.4
EURHUF,20260310,105600,384.5,384.5,384.5,384.5
EURHUF,20260310,105700,384.5,384.6,384.5,384.6
EURHUF,20260310,105800,384.7,384.7,384.7,384.7
EURHUF,20260310,105900,384.7,384.7,384.7,384.7
EURHUF,20260310,110000,384.7,384.7,384.7,384.7
EURHUF,20260310,110100,384.7,384.7,384.7,384.7
EURHUF,20260310,110200,384.6,384.7,384.6,384.6
EURHUF,20260310,110300,384.7,384.8,384.6,384.8
EURHUF,20260310,110400,384.9,385.0,384.9,385.0
EURHUF,20260310,110500,385.0,385.0,385.0,385.0
EURHUF,20260310,110600,384.9,384.9,384.9,384.9
EURHUF,20260310,110700,384.9,384.9,384.9,384.9
EURHUF,20260310,110800,385.0,385.0,384.8,384.8
EURHUF,20260310,110900,384.9,385.2,384.9,385.2
EURHUF,20260310,111000,385.1,385.2,385.1,385.2
EURHUF,20260310,111100,385.2,385.2,385.2,385.2
EURHUF,20260310,111200,385.3,385.3,385.2,385.3
EURHUF,20260310,111300,385.3,385.3,385.3,385.3
EURHUF,20260310,111400,385.4,385.5,385.4,385.5
EURHUF,20260310,111500,385.5,385.7,385.5,385.7
EURHUF,20260310,111600,385.6,385.6,385.6,385.6
EURHUF,20260310,111700,385.6,385.8,385.6,385.8
EURHUF,20260310,111800,385.7,385.9,385.5,385.9
EURHUF,20260310,111900,386.0,386.0,385.8,385.8
EURHUF,20260310,112000,385.7,385.7,385.5,385.5
EURHUF,20260310,112100,385.5,385.5,385.5,385.5
EURHUF,20260310,112200,385.6,385.6,385.6,385.6
EURHUF,20260310,112300,385.5,385.5,385.5,385.5
EURHUF,20260310,112400,385.5,385.6,385.5,385.6
EURHUF,20260310,112500,385.6,385.6,385.6,385.6
EURHUF,20260310,112600,385.6,385.6,385.6,385.6
EURHUF,20260310,112700,385.7,385.8,385.7,385.8
EURHUF,20260310,112800,385.7,385.8,385.7,385.7
EURHUF,20260310,112900,385.7,385.7,385.5,385.6
EURHUF,20260310,113000,385.5,385.5,385.4,385.4
EURHUF,20260310,113100,385.5,385.6,385.5,385.6
EURHUF,20260310,113200,385.7,385.8,385.6,385.8
EURHUF,20260310,113300,385.8,385.8,385.8,385.8
EURHUF,20260310,113400,385.7,385.8,385.7,385.8
EURHUF,20260310,113500,385.7,385.8,385.7,385.8
EURHUF,20260310,113600,385.9,385.9,385.8,385.8
EURHUF,20260310,113700,385.9,386.0,385.9,386.0
EURHUF,20260310,113800,385.9,386.6,385.8,386.6
EURHUF,20260310,113900,386.7,386.8,386.5,386.8
EURHUF,20260310,114000,386.9,387.0,386.4,386.4
EURHUF,20260310,114100,386.3,386.3,386.0,386.2
EURHUF,20260310,114200,386.3,386.3,386.0,386.0
EURHUF,20260310,114300,385.9,386.0,385.8,385.9
EURHUF,20260310,114400,385.8,385.8,385.5,385.5
EURHUF,20260310,114500,385.6,385.9,385.6,385.9
EURHUF,20260310,114600,386.0,386.2,385.9,385.9
EURHUF,20260310,114700,385.8,385.8,385.8,385.8
EURHUF,20260310,114800,385.8,386.0,385.7,386.0
EURHUF,20260310,114900,386.1,386.1,386.0,386.0
EURHUF,20260310,115000,386.1,386.3,386.1,386.3
EURHUF,20260310,115100,386.4,386.4,386.4,386.4
EURHUF,20260310,115200,386.5,386.5,386.4,386.4
EURHUF,20260310,115300,386.3,386.3,386.1,386.1
EURHUF,20260310,115400,386.0,386.3,386.0,386.2
EURHUF,20260310,115500,386.3,386.3,386.1,386.1
EURHUF,20260310,115600,386.1,386.1,386.0,386.0
EURHUF,20260310,115700,385.9,385.9,385.8,385.8
EURHUF,20260310,115800,385.7,385.9,385.7,385.8
EURHUF,20260310,115900,385.9,385.9,385.8,385.9
EURHUF,20260310,120000,385.8,386.0,385.8,385.9
EURHUF,20260310,120100,386.0,386.0,386.0,386.0
EURHUF,20260310,120200,386.0,386.1,386.0,386.1
EURHUF,20260310,120300,386.2,386.2,386.2,386.2
EURHUF,20260310,120400,386.2,386.2,386.1,386.1
EURHUF,20260310,120500,386.0,386.0,385.5,385.6
EURHUF,20260310,120600,385.5,385.5,384.6,384.6
EURHUF,20260310,120700,384.5,385.1,384.5,385.1
EURHUF,20260310,120800,385.2,385.3,384.9,384.9
EURHUF,20260310,120900,385.0,385.4,385.0,385.4
EURHUF,20260310,121000,385.5,385.5,385.5,385.5
EURHUF,20260310,121100,385.6,385.6,385.5,385.6
EURHUF,20260310,121200,385.7,385.7,385.6,385.6
EURHUF,20260310,121300,385.6,385.6,385.6,385.6
EURHUF,20260310,121400,385.7,385.7,385.6,385.6
EURHUF,20260310,121500,385.5,385.5,385.5,385.5
EURHUF,20260310,121600,385.4,385.5,385.4,385.5
EURHUF,20260310,121700,385.5,385.5,385.5,385.5
EURHUF,20260310,121800,385.5,385.5,385.5,385.5
EURHUF,20260310,121900,385.5,385.6,385.5,385.5
EURHUF,20260310,122000,385.4,385.5,385.4,385.5
EURHUF,20260310,122100,385.4,385.5,385.4,385.4
EURHUF,20260310,122200,385.3,385.3,385.2,385.2
EURHUF,20260310,122300,385.2,385.3,385.2,385.3
EURHUF,20260310,122400,385.4,385.4,385.2,385.2
EURHUF,20260310,122500,385.2,385.4,385.2,385.4
EURHUF,20260310,122600,385.3,385.4,385.3,385.4
EURHUF,20260310,122700,385.5,385.5,385.4,385.4
EURHUF,20260310,122800,385.5,385.7,385.5,385.7
EURHUF,20260310,122900,385.8,385.8,385.7,385.8
EURHUF,20260310,123000,385.7,385.7,385.6,385.6
EURHUF,20260310,123100,385.7,385.7,385.5,385.6
EURHUF,20260310,123200,385.7,385.8,385.7,385.8
EURHUF,20260310,123300,385.8,385.8,385.8,385.8
EURHUF,20260310,123400,385.7,385.8,385.7,385.8
EURHUF,20260310,123500,385.7,385.7,385.5,385.5
EURHUF,20260310,123600,385.4,385.4,385.4,385.4
EURHUF,20260310,123700,385.5,385.5,385.4,385.4
EURHUF,20260310,123800,385.5,385.5,385.5,385.5
EURHUF,20260310,123900,385.5,385.5,385.5,385.5
EURHUF,20260310,124000,385.4,385.5,385.4,385.4
EURHUF,20260310,124100,385.3,385.6,385.3,385.6
EURHUF,20260310,124200,385.7,385.7,385.7,385.7
EURHUF,20260310,124300,385.6,385.6,385.6,385.6
EURHUF,20260310,124400,385.6,385.7,385.6,385.7
EURHUF,20260310,124500,385.7,385.7,385.7,385.7
EURHUF,20260310,124600,385.7,385.7,385.7,385.7
EURHUF,20260310,124700,385.7,385.7,385.7,385.7
EURHUF,20260310,124800,385.6,385.6,385.6,385.6
EURHUF,20260310,124900,385.7,385.8,385.7,385.7
EURHUF,20260310,125000,385.6,385.8,385.6,385.8
EURHUF,20260310,125100,385.7,385.7,385.7,385.7
EURHUF,20260310,125200,385.7,385.7,385.7,385.7
EURHUF,20260310,125300,385.7,385.7,385.6,385.6
EURHUF,20260310,125400,385.6,385.7,385.6,385.7
EURHUF,20260310,125500,385.6,385.6,385.5,385.5
EURHUF,20260310,125600,385.5,385.5,385.5,385.5
EURHUF,20260310,125700,385.6,385.7,385.6,385.7
EURHUF,20260310,125800,385.8,385.8,385.8,385.8
EURHUF,20260310,125900,385.7,385.7,385.6,385.7
EURHUF,20260310,130000,385.7,385.7,385.7,385.7
EURHUF,20260310,130100,385.8,385.9,385.8,385.8
EURHUF,20260310,130200,385.9,386.0,385.9,386.0
EURHUF,20260310,130300,386.1,386.4,386.1,386.4
EURHUF,20260310,130400,386.5,386.5,386.5,386.5
EURHUF,20260310,130500,386.5,386.5,386.3,386.4
EURHUF,20260310,130600,386.3,386.4,386.3,386.4
EURHUF,20260310,130700,386.5,386.7,386.5,386.7
EURHUF,20260310,130800,386.6,387.0,386.6,387.0
EURHUF,20260310,130900,387.1,387.1,386.9,387.1
EURHUF,20260310,131000,387.2,387.2,386.9,386.9
EURHUF,20260310,131100,386.8,386.8,386.4,386.5
EURHUF,20260310,131200,386.4,386.4,386.0,386.0
EURHUF,20260310,131300,385.9,386.2,385.8,386.2
EURHUF,20260310,131400,386.1,386.1,385.9,385.9
EURHUF,20260310,131500,386.0,386.4,386.0,386.4
EURHUF,20260310,131600,386.5,386.6,386.5,386.6
EURHUF,20260310,131700,386.7,386.7,386.6,386.6
EURHUF,20260310,131800,386.7,386.7,386.6,386.6
EURHUF,20260310,131900,386.5,386.6,386.4,386.6
EURHUF,20260310,132000,386.7,386.7,386.4,386.4
EURHUF,20260310,132100,386.3,386.6,386.3,386.6
EURHUF,20260310,132200,386.7,386.8,386.6,386.8
EURHUF,20260310,132300,386.7,386.7,386.5,386.5
EURHUF,20260310,132400,386.5,386.5,386.5,386.5
EURHUF,20260310,132500,386.6,386.6,386.5,386.6
EURHUF,20260310,132600,386.5,386.5,386.4,386.4
EURHUF,20260310,132700,386.5,386.5,386.5,386.5
EURHUF,20260310,132800,386.5,386.5,386.3,386.3
EURHUF,20260310,132900,386.4,386.5,386.3,386.3
EURHUF,20260310,133000,386.4,386.4,386.3,386.3
EURHUF,20260310,133100,386.2,386.3,386.2,386.3
EURHUF,20260310,133200,386.3,386.3,386.2,386.2
EURHUF,20260310,133300,386.1,386.1,386.0,386.0
EURHUF,20260310,133400,386.0,386.0,386.0,386.0
EURHUF,20260310,133500,385.9,385.9,385.9,385.9
EURHUF,20260310,133600,385.9,385.9,385.8,385.9
EURHUF,20260310,133700,385.8,385.9,385.8,385.9
EURHUF,20260310,133800,385.9,385.9,385.9,385.9
EURHUF,20260310,133900,385.9,386.2,385.9,386.2
EURHUF,20260310,134000,386.3,386.4,386.2,386.2
EURHUF,20260310,134100,386.2,386.2,386.2,386.2
EURHUF,20260310,134200,386.1,386.1,386.0,386.0
EURHUF,20260310,134300,386.1,386.1,386.1,386.1
EURHUF,20260310,134400,386.0,386.1,386.0,386.1
EURHUF,20260310,134500,386.1,386.1,386.1,386.1
EURHUF,20260310,134600,386.2,386.2,386.0,386.0
EURHUF,20260310,134700,385.9,385.9,385.6,385.7
EURHUF,20260310,134800,385.6,385.8,385.6,385.8
EURHUF,20260310,134900,385.7,385.7,385.7,385.7
EURHUF,20260310,135000,385.7,385.7,385.6,385.6
EURHUF,20260310,135100,385.5,385.5,385.3,385.4
EURHUF,20260310,135200,385.3,385.4,385.3,385.4
EURHUF,20260310,135300,385.5,385.5,385.5,385.5
EURHUF,20260310,135400,385.5,385.5,385.5,385.5
EURHUF,20260310,135500,385.4,385.4,385.3,385.4
EURHUF,20260310,135600,385.3,385.4,385.3,385.4
EURHUF,20260310,135700,385.3,385.3,385.0,385.0
EURHUF,20260310,135800,384.9,385.3,384.9,385.3
EURHUF,20260310,135900,385.2,385.4,385.2,385.4
EURHUF,20260310,140000,385.5,385.6,385.5,385.5
EURHUF,20260310,140100,385.6,385.6,385.5,385.6
EURHUF,20260310,140200,385.6,385.6,385.6,385.6
EURHUF,20260310,140300,385.5,386.0,385.3,386.0
EURHUF,20260310,140400,385.9,385.9,385.7,385.7
EURHUF,20260310,140500,385.6,385.6,385.4,385.4
EURHUF,20260310,140600,385.3,385.4,385.3,385.3
EURHUF,20260310,140700,385.3,385.3,385.3,385.3
EURHUF,20260310,140800,385.4,385.4,385.4,385.4
EURHUF,20260310,140900,385.4,385.4,385.4,385.4
EURHUF,20260310,141000,385.5,385.8,385.5,385.6
EURHUF,20260310,141100,385.5,385.5,385.4,385.4
EURHUF,20260310,141200,385.5,385.5,385.4,385.4
EURHUF,20260310,141300,385.5,385.8,385.5,385.8
EURHUF,20260310,141400,385.7,385.7,385.6,385.7
EURHUF,20260310,141500,385.6,385.6,385.6,385.6
EURHUF,20260310,141600,385.6,385.6,385.6,385.6
EURHUF,20260310,141700,385.6,385.6,385.6,385.6
EURHUF,20260310,141800,385.6,385.6,385.4,385.4
EURHUF,20260310,141900,385.3,385.3,385.2,385.2
EURHUF,20260310,142000,385.1,385.3,385.1,385.3
EURHUF,20260310,142100,385.2,385.2,384.9,384.9
EURHUF,20260310,142200,384.8,384.8,384.5,384.6
EURHUF,20260310,142300,384.5,384.5,384.4,384.5
EURHUF,20260310,142400,384.4,384.5,384.3,384.5
EURHUF,20260310,142500,384.4,384.4,384.1,384.1
EURHUF,20260310,142600,384.2,384.2,384.1,384.1
EURHUF,20260310,142700,384.2,384.4,384.2,384.4
EURHUF,20260310,142800,384.4,384.4,384.4,384.4
EURHUF,20260310,142900,384.5,384.5,384.4,384.4
EURHUF,20260310,143000,384.5,384.5,384.4,384.4
EURHUF,20260310,143100,384.5,384.5,384.4,384.4
EURHUF,20260310,143200,384.5,384.6,384.5,384.6
EURHUF,20260310,143300,384.6,384.8,384.6,384.8
EURHUF,20260310,143400,384.9,385.1,384.9,385.1
EURHUF,20260310,143500,385.2,385.2,385.0,385.1
EURHUF,20260310,143600,385.0,385.1,385.0,385.1
EURHUF,20260310,143700,385.1,385.1,385.0,385.0
EURHUF,20260310,143800,384.9,384.9,384.7,384.8
EURHUF,20260310,143900,384.9,384.9,384.9,384.9
EURHUF,20260310,144000,384.9,384.9,384.7,384.7
EURHUF,20260310,144100,384.8,384.8,384.6,384.6
EURHUF,20260310,144200,384.6,384.7,384.6,384.6
EURHUF,20260310,144300,384.7,385.0,384.7,384.8
EURHUF,20260310,144400,384.9,384.9,384.8,384.8
EURHUF,20260310,144500,384.9,385.0,384.9,385.0
EURHUF,20260310,144600,385.1,385.2,385.1,385.2
EURHUF,20260310,144700,385.3,385.4,385.2,385.2
EURHUF,20260310,144800,385.1,385.1,385.1,385.1
EURHUF,20260310,144900,385.1,385.4,385.1,385.4
EURHUF,20260310,145000,385.3,385.4,385.3,385.3
EURHUF,20260310,145100,385.2,385.2,385.0,385.0
EURHUF,20260310,145200,384.9,385.0,384.9,385.0
EURHUF,20260310,145300,384.9,385.0,384.9,385.0
EURHUF,20260310,145400,384.9,384.9,384.8,384.8
EURHUF,20260310,145500,384.7,384.7,384.5,384.5
EURHUF,20260310,145600,384.6,384.6,384.4,384.4
EURHUF,20260310,145700,384.4,384.4,384.4,384.4
EURHUF,20260310,145800,384.4,384.4,384.4,384.4
EURHUF,20260310,145900,384.4,384.4,384.4,384.4
EURHUF,20260310,150000,384.5,384.5,384.4,384.4
EURHUF,20260310,150100,384.4,384.4,384.3,384.3
EURHUF,20260310,150200,384.4,384.5,384.4,384.4
EURHUF,20260310,150300,384.3,384.3,384.2,384.2
EURHUF,20260310,150400,384.3,384.3,384.3,384.3
EURHUF,20260310,150500,384.2,384.3,384.2,384.3
EURHUF,20260310,150600,384.4,384.4,384.2,384.2
EURHUF,20260310,150700,384.3,384.3,384.3,384.3
EURHUF,20260310,150800,384.4,384.5,384.4,384.4
EURHUF,20260310,150900,384.5,384.6,384.4,384.4
EURHUF,20260310,151000,384.5,384.5,384.5,384.5
EURHUF,20260310,151100,384.5,384.5,384.4,384.4
EURHUF,20260310,151200,384.4,384.4,384.4,384.4
EURHUF,20260310,151300,384.3,384.4,384.3,384.4
EURHUF,20260310,151400,384.4,384.4,384.4,384.4
EURHUF,20260310,151500,384.4,384.4,384.4,384.4
EURHUF,20260310,151600,384.4,384.4,384.4,384.4
EURHUF,20260310,151700,384.5,384.5,384.4,384.4
EURHUF,20260310,151800,384.4,384.4,384.4,384.4
EURHUF,20260310,151900,384.5,384.5,384.4,384.5
EURHUF,20260310,152000,384.4,384.4,384.4,384.4
EURHUF,20260310,152100,384.5,384.5,384.4,384.5
EURHUF,20260310,152200,384.6,384.6,384.6,384.6
EURHUF,20260310,152300,384.6,384.7,384.6,384.7
EURHUF,20260310,152400,384.6,384.6,384.6,384.6
EURHUF,20260310,152500,384.6,384.8,384.6,384.8
EURHUF,20260310,152600,384.8,384.9,384.8,384.9
EURHUF,20260310,152700,385.0,385.0,384.8,384.8
EURHUF,20260310,152800,384.9,385.0,384.9,385.0
EURHUF,20260310,152900,385.1,385.1,385.0,385.0
EURHUF,20260310,153000,385.1,385.1,384.9,384.9
EURHUF,20260310,153100,384.8,384.8,384.5,384.5
EURHUF,20260310,153200,384.5,384.5,384.5,384.5
EURHUF,20260310,153300,384.5,384.5,384.5,384.5
EURHUF,20260310,153400,384.4,384.4,384.4,384.4
EURHUF,20260310,153500,384.4,384.4,384.3,384.3
EURHUF,20260310,153600,384.2,384.2,384.2,384.2
EURHUF,20260310,153700,384.2,384.3,384.2,384.2
EURHUF,20260310,153800,384.1,384.2,384.1,384.1
EURHUF,20260310,153900,384.0,384.0,384.0,384.0
EURHUF,20260310,154000,383.9,384.0,383.9,384.0
EURHUF,20260310,154100,384.0,384.0,384.0,384.0
EURHUF,20260310,154200,383.9,383.9,383.8,383.8
EURHUF,20260310,154300,383.9,383.9,383.6,383.6
EURHUF,20260310,154400,383.5,383.6,383.5,383.6
EURHUF,20260310,154500,383.5,383.5,383.3,383.4
EURHUF,20260310,154600,383.3,383.3,383.3,383.3
EURHUF,20260310,154700,383.3,383.3,383.3,383.3
EURHUF,20260310,154800,383.3,383.3,383.3,383.3
EURHUF,20260310,154900,383.3,383.3,383.3,383.3
EURHUF,20260310,155000,383.4,383.4,383.3,383.4
EURHUF,20260310,155100,383.3,383.5,383.3,383.5
EURHUF,20260310,155200,383.4,383.4,383.4,383.4
EURHUF,20260310,155300,383.3,383.3,383.3,383.3
EURHUF,20260310,155400,383.3,383.5,383.3,383.5
EURHUF,20260310,155500,383.5,383.5,383.5,383.5
EURHUF,20260310,155600,383.6,383.6,383.4,383.4
EURHUF,20260310,155700,383.3,383.4,383.3,383.3
EURHUF,20260310,155800,383.4,383.4,382.9,382.9
EURHUF,20260310,155900,382.8,383.0,382.8,383.0
EURHUF,20260310,160000,383.1,383.1,383.0,383.1
EURHUF,20260310,160100,383.2,383.2,383.2,383.2
EURHUF,20260310,160200,383.2,383.3,383.2,383.3
EURHUF,20260310,160300,383.2,383.2,383.2,383.2
EURHUF,20260310,160400,383.2,383.2,383.1,383.2
EURHUF,20260310,160500,383.2,383.3,383.2,383.3
EURHUF,20260310,160600,383.3,383.3,383.3,383.3
EURHUF,20260310,160700,383.3,383.4,383.3,383.4
EURHUF,20260310,160800,383.4,383.4,383.4,383.4
EURHUF,20260310,160900,383.5,383.5,383.5,383.5
EURHUF,20260310,161000,383.5,383.5,383.5,383.5
EURHUF,20260310,161100,383.6,383.6,383.6,383.6
EURHUF,20260310,161200,383.5,383.6,383.5,383.6
EURHUF,20260310,161300,383.6,383.6,383.6,383.6
EURHUF,20260310,161400,383.6,383.7,383.6,383.7
EURHUF,20260310,161500,383.8,383.8,383.7,383.7
EURHUF,20260310,161600,383.6,383.8,383.6,383.8
EURHUF,20260310,161700,383.7,383.8,383.7,383.8
EURHUF,20260310,161800,383.7,383.8,383.7,383.8
EURHUF,20260310,161900,383.8,383.8,383.8,383.8
EURHUF,20260310,162000,383.8,383.8,383.8,383.8
EURHUF,20260310,162100,383.8,383.8,383.7,383.7
EURHUF,20260310,162200,383.6,383.6,383.6,383.6
EURHUF,20260310,162300,383.6,383.7,383.6,383.6
EURHUF,20260310,162400,383.6,383.6,383.6,383.6
EURHUF,20260310,162500,383.6,383.6,383.5,383.5
EURHUF,20260310,162600,383.4,383.4,383.4,383.4
EURHUF,20260310,162700,383.5,383.5,383.5,383.5
EURHUF,20260310,162800,383.5,383.5,383.5,383.5
EURHUF,20260310,162900,383.5,383.6,383.5,383.5
EURHUF,20260310,163000,383.5,383.5,383.5,383.5
EURHUF,20260310,163100,383.6,383.8,383.5,383.8
EURHUF,20260310,163200,383.7,383.8,383.7,383.7
EURHUF,20260310,163300,383.8,383.8,383.7,383.8
EURHUF,20260310,163400,383.9,383.9,383.8,383.8
EURHUF,20260310,163500,383.8,383.8,383.8,383.8
EURHUF,20260310,163600,383.8,383.9,383.8,383.8
EURHUF,20260310,163700,383.8,383.8,383.8,383.8
EURHUF,20260310,163800,383.8,383.8,383.8,383.8
EURHUF,20260310,163900,383.7,383.8,383.7,383.8
EURHUF,20260310,164000,383.8,383.8,383.8,383.8
EURHUF,20260310,164100,383.8,383.8,383.8,383.8
EURHUF,20260310,164200,383.8,383.8,383.7,383.7
EURHUF,20260310,164300,383.6,383.6,383.3,383.3
EURHUF,20260310,164400,383.2,383.3,383.2,383.3
EURHUF,20260310,164500,383.2,383.3,383.2,383.3
EURHUF,20260310,164600,383.3,383.3,383.3,383.3
EURHUF,20260310,164700,383.2,383.3,383.2,383.3
EURHUF,20260310,164800,383.4,383.4,383.3,383.4
EURHUF,20260310,164900,383.4,383.4,383.4,383.4
EURHUF,20260310,165000,383.4,383.4,383.4,383.4
EURHUF,20260310,165100,383.4,383.4,383.3,383.3
EURHUF,20260310,165200,383.3,383.3,383.3,383.3
EURHUF,20260310,165300,383.4,383.4,383.4,383.4
EURHUF,20260310,165400,383.4,383.4,383.3,383.3
EURHUF,20260310,165500,383.2,383.3,383.2,383.3
EURHUF,20260310,165600,383.3,383.3,383.3,383.3
EURHUF,20260310,165700,383.2,383.2,383.2,383.2
EURHUF,20260310,165800,383.1,383.1,383.0,383.0
EURHUF,20260310,165900,382.9,383.0,382.9,382.9
EURHUF,20260310,170000,382.9,382.9,382.9,382.9
EURHUF,20260310,170100,382.8,383.0,382.8,383.0
EURHUF,20260310,170200,382.9,382.9,382.9,382.9
EURHUF,20260310,170300,382.8,382.8,382.8,382.8
EURHUF,20260310,170400,382.8,382.9,382.8,382.9
EURHUF,20260310,170500,383.0,383.1,383.0,383.1
EURHUF,20260310,170600,383.0,383.1,383.0,383.1
EURHUF,20260310,170700,383.1,383.3,383.1,383.3
EURHUF,20260310,170800,383.4,383.4,383.4,383.4
EURHUF,20260310,170900,383.4,383.4,383.4,383.4
EURHUF,20260310,171000,383.3,383.3,383.2,383.2
EURHUF,20260310,171100,383.2,383.2,383.2,383.2
EURHUF,20260310,171200,383.3,383.3,383.2,383.2
EURHUF,20260310,171300,383.2,383.3,383.2,383.3
EURHUF,20260310,171400,383.3,383.3,383.3,383.3
EURHUF,20260310,171500,383.4,383.4,383.3,383.3
EURHUF,20260310,171600,383.4,383.4,383.3,383.4
EURHUF,20260310,171700,383.5,383.5,383.4,383.5
EURHUF,20260310,171800,383.4,383.6,383.4,383.6
EURHUF,20260310,171900,383.6,383.6,383.6,383.6
EURHUF,20260310,172000,383.6,383.6,383.6,383.6
EURHUF,20260310,172100,383.6,383.6,383.6,383.6
EURHUF,20260310,172200,383.7,383.7,383.6,383.6
EURHUF,20260310,172300,383.7,383.8,383.6,383.6
EURHUF,20260310,172400,383.7,383.7,383.7,383.7
EURHUF,20260310,172500,383.7,383.8,383.7,383.8
EURHUF,20260310,172600,384.0,384.1,384.0,384.1
EURHUF,20260310,172700,384.0,384.1,384.0,384.1
EURHUF,20260310,172800,384.0,384.1,384.0,384.1
EURHUF,20260310,172900,384.2,384.2,384.1,384.1
EURHUF,20260310,173000,384.1,384.3,384.1,384.3
EURHUF,20260310,173100,384.4,384.4,384.1,384.1
EURHUF,20260310,173200,384.0,384.0,383.9,383.9
EURHUF,20260310,173300,383.9,383.9,383.8,383.8
EURHUF,20260310,173400,383.8,383.8,383.5,383.5
EURHUF,20260310,173500,383.6,383.6,383.5,383.6
EURHUF,20260310,173600,383.5,383.5,383.5,383.5
EURHUF,20260310,173700,383.5,383.6,383.5,383.6
EURHUF,20260310,173800,383.5,383.5,383.4,383.5
EURHUF,20260310,173900,383.5,383.5,383.5,383.5
EURHUF,20260310,174000,383.4,383.4,383.4,383.4
EURHUF,20260310,174100,383.4,383.4,383.4,383.4
EURHUF,20260310,174200,383.4,383.4,383.3,383.4
EURHUF,20260310,174300,383.4,383.4,383.4,383.4
EURHUF,20260310,174400,383.3,383.3,383.3,383.3
EURHUF,20260310,174500,383.3,383.3,383.3,383.3
EURHUF,20260310,174600,383.4,383.4,383.3,383.3
EURHUF,20260310,174700,383.4,383.5,383.4,383.5
EURHUF,20260310,174800,383.5,383.5,383.5,383.5
EURHUF,20260310,174900,383.5,383.5,383.5,383.5
EURHUF,20260310,175000,383.5,383.5,383.5,383.5
EURHUF,20260310,175100,383.5,383.5,383.5,383.5
EURHUF,20260310,175200,383.5,383.6,383.5,383.6
EURHUF,20260310,175300,383.5,383.6,383.5,383.5
EURHUF,20260310,175400,383.4,383.5,383.4,383.5
EURHUF,20260310,175500,383.5,383.5,383.5,383.5
EURHUF,20260310,175600,383.4,383.4,383.4,383.4
EURHUF,20260310,175700,383.3,383.3,383.3,383.3
EURHUF,20260310,175800,383.3,383.4,383.3,383.3
EURHUF,20260310,175900,383.4,383.4,383.4,383.4
EURHUF,20260310,180000,383.4,383.5,383.4,383.4
EURHUF,20260310,180100,383.4,383.4,383.4,383.4
EURHUF,20260310,180200,383.5,383.5,383.4,383.4
EURHUF,20260310,180300,383.4,383.4,383.4,383.4
EURHUF,20260310,180400,383.4,383.4,383.4,383.4
EURHUF,20260310,180500,383.3,383.3,383.3,383.3
EURHUF,20260310,180600,383.3,383.3,383.3,383.3
EURHUF,20260310,180700,383.2,383.2,383.0,383.0
EURHUF,20260310,180800,382.9,382.9,382.8,382.8
EURHUF,20260310,180900,382.9,382.9,382.9,382.9
EURHUF,20260310,181000,382.8,382.8,382.8,382.8
EURHUF,20260310,181100,382.8,382.8,382.8,382.8
EURHUF,20260310,181200,382.8,382.8,382.8,382.8
EURHUF,20260310,181300,382.8,382.9,382.8,382.8
EURHUF,20260310,181400,382.8,382.8,382.8,382.8
EURHUF,20260310,181500,382.8,382.8,382.8,382.8
EURHUF,20260310,181600,382.8,382.8,382.8,382.8
EURHUF,20260310,181700,382.9,382.9,382.8,382.8
EURHUF,20260310,181800,382.7,382.7,382.3,382.4
EURHUF,20260310,181900,382.3,382.3,382.2,382.2
EURHUF,20260310,182000,382.1,382.2,382.1,382.2
EURHUF,20260310,182100,382.1,382.1,381.9,382.0
EURHUF,20260310,182200,381.9,381.9,381.8,381.8
EURHUF,20260310,182300,381.7,381.7,381.7,381.7
EURHUF,20260310,182400,381.7,381.8,381.7,381.7
EURHUF,20260310,182500,381.8,381.8,381.8,381.8
EURHUF,20260310,182600,381.7,381.7,381.7,381.7
EURHUF,20260310,182700,381.7,381.8,381.7,381.8
EURHUF,20260310,182800,381.8,381.8,381.7,381.8
EURHUF,20260310,182900,381.7,381.8,381.7,381.7
EURHUF,20260310,183000,381.6,381.6,381.6,381.6
EURHUF,20260310,183100,381.6,381.6,381.6,381.6
EURHUF,20260310,183200,381.6,381.6,381.4,381.4
EURHUF,20260310,183300,381.4,381.4,381.4,381.4
EURHUF,20260310,183400,381.4,381.4,381.3,381.4
EURHUF,20260310,183500,381.5,381.9,381.5,381.9
EURHUF,20260310,183600,382.0,382.1,382.0,382.1
EURHUF,20260310,183700,382.2,382.6,382.2,382.4
EURHUF,20260310,183800,382.5,382.8,382.5,382.8
EURHUF,20260310,183900,382.8,382.8,382.8,382.8
EURHUF,20260310,184000,382.7,382.8,382.7,382.8
EURHUF,20260310,184100,382.7,382.7,382.7,382.7
EURHUF,20260310,184200,382.7,382.8,382.7,382.8
EURHUF,20260310,184300,382.7,382.7,382.7,382.7
EURHUF,20260310,184400,382.7,382.7,382.4,382.4
EURHUF,20260310,184500,382.5,382.5,382.4,382.5
EURHUF,20260310,184600,382.5,382.5,382.4,382.4
EURHUF,20260310,184700,382.4,382.4,382.4,382.4
EURHUF,20260310,184800,382.5,382.6,382.5,382.6
EURHUF,20260310,184900,382.5,382.6,382.5,382.6
EURHUF,20260310,185000,382.5,382.5,382.5,382.5
EURHUF,20260310,185100,382.5,382.5,382.5,382.5
EURHUF,20260310,185200,382.6,382.6,382.6,382.6
EURHUF,20260310,185300,382.6,382.7,382.6,382.7
EURHUF,20260310,185400,382.6,382.6,382.6,382.6
EURHUF,20260310,185500,382.6,382.6,382.6,382.6
EURHUF,20260310,185600,382.7,382.7,382.7,382.7
EURHUF,20260310,185700,382.7,382.7,382.6,382.6
EURHUF,20260310,185800,382.6,382.6,382.6,382.6
EURHUF,20260310,185900,382.6,382.6,382.6,382.6
EURHUF,20260310,190000,382.6,382.6,382.6,382.6
EURHUF,20260310,190100,382.6,382.6,382.5,382.6
EURHUF,20260310,190200,382.6,382.6,382.6,382.6
EURHUF,20260310,190300,382.7,382.7,382.6,382.6
EURHUF,20260310,190400,382.7,382.7,382.7,382.7
EURHUF,20260310,190500,382.7,382.7,382.7,382.7
EURHUF,20260310,190600,382.6,382.6,382.6,382.6
EURHUF,20260310,190700,382.6,382.6,382.5,382.5
EURHUF,20260310,190800,382.6,382.7,382.6,382.7
EURHUF,20260310,190900,382.6,382.7,382.6,382.6
EURHUF,20260310,191000,382.5,382.6,382.5,382.6
EURHUF,20260310,191100,382.6,382.6,382.6,382.6
EURHUF,20260310,191200,382.6,382.6,382.6,382.6
EURHUF,20260310,191300,382.7,382.7,382.7,382.7
EURHUF,20260310,191400,382.7,382.7,382.6,382.7
EURHUF,20260310,191500,382.6,382.9,382.6,382.9
EURHUF,20260310,191600,383.0,383.1,382.9,383.0
EURHUF,20260310,191700,383.2,383.9,383.2,383.9
EURHUF,20260310,191800,384.0,385.0,384.0,385.0
EURHUF,20260310,191900,385.1,386.4,385.1,386.3
EURHUF,20260310,192000,386.4,386.4,386.1,386.3
EURHUF,20260310,192100,386.2,386.3,386.1,386.1
EURHUF,20260310,192200,386.0,386.5,386.0,386.3
EURHUF,20260310,192300,386.2,386.3,386.2,386.2
EURHUF,20260310,192400,386.3,386.3,386.1,386.1
EURHUF,20260310,192500,386.0,386.2,385.9,386.1
EURHUF,20260310,192600,386.2,386.2,385.9,385.9
EURHUF,20260310,192700,385.8,385.8,384.8,384.8
EURHUF,20260310,192800,384.6,384.6,384.3,384.4
EURHUF,20260310,192900,384.3,384.3,383.4,383.4
EURHUF,20260310,193000,383.3,383.4,383.2,383.4
EURHUF,20260310,193100,383.3,383.6,383.2,383.6
EURHUF,20260310,193200,384.0,384.0,383.9,383.9
EURHUF,20260310,193300,383.8,383.8,383.8,383.8
EURHUF,20260310,193400,383.7,383.8,383.7,383.8
EURHUF,20260310,193500,383.8,383.8,383.8,383.8
EURHUF,20260310,193600,383.7,384.5,383.7,384.5
EURHUF,20260310,193700,384.6,384.6,384.4,384.4
EURHUF,20260310,193800,384.5,384.6,384.5,384.6
EURHUF,20260310,193900,384.5,384.5,384.4,384.4
EURHUF,20260310,194000,384.5,384.5,384.5,384.5
EURHUF,20260310,194100,384.5,384.7,384.5,384.6
EURHUF,20260310,194200,384.6,384.6,384.6,384.6
EURHUF,20260310,194300,384.7,384.8,384.5,384.5
EURHUF,20260310,194400,384.5,384.5,384.5,384.5
EURHUF,20260310,194500,384.6,384.6,384.6,384.6
EURHUF,20260310,194600,384.5,384.6,384.5,384.5
EURHUF,20260310,194700,384.6,384.6,384.5,384.5
EURHUF,20260310,194800,384.6,384.6,384.4,384.5
EURHUF,20260310,194900,384.5,384.5,384.5,384.5
EURHUF,20260310,195000,384.5,384.5,384.5,384.5
EURHUF,20260310,195100,384.6,384.6,384.5,384.5
EURHUF,20260310,195200,384.6,384.6,384.5,384.5
EURHUF,20260310,195300,384.6,384.6,384.5,384.5
EURHUF,20260310,195400,384.6,384.6,384.5,384.6
EURHUF,20260310,195500,384.6,384.6,384.6,384.6
EURHUF,20260310,195600,384.5,384.6,384.5,384.6
EURHUF,20260310,195700,384.7,384.7,384.7,384.7
EURHUF,20260310,195800,384.6,384.6,384.6,384.6
EURHUF,20260310,195900,384.6,384.6,384.5,384.6
EURHUF,20260310,200000,384.6,384.6,384.6,384.6
EURHUF,20260310,200100,384.6,384.6,384.5,384.5
EURHUF,20260310,200200,384.6,384.8,384.6,384.7
EURHUF,20260310,200300,384.7,384.7,384.7,384.7
EURHUF,20260310,200400,384.8,384.8,384.8,384.8
EURHUF,20260310,200500,384.8,384.8,384.8,384.8
EURHUF,20260310,200600,384.8,384.9,384.8,384.9
EURHUF,20260310,200700,384.8,384.8,384.8,384.8
EURHUF,20260310,200800,384.9,385.2,384.9,385.2
EURHUF,20260310,200900,385.2,385.3,385.2,385.3
EURHUF,20260310,201000,385.2,385.4,385.2,385.4
EURHUF,20260310,201100,385.5,385.5,385.5,385.5
EURHUF,20260310,201200,385.5,385.5,385.4,385.4
EURHUF,20260310,201300,385.5,385.5,385.4,385.5
EURHUF,20260310,201400,385.4,385.5,385.4,385.5
EURHUF,20260310,201500,385.5,385.5,385.5,385.5
EURHUF,20260310,201600,385.5,385.5,385.5,385.5
EURHUF,20260310,201700,385.6,385.7,385.6,385.7
EURHUF,20260310,201800,385.8,385.8,385.8,385.8
EURHUF,20260310,201900,385.8,385.8,385.6,385.6
EURHUF,20260310,202000,385.5,385.5,385.4,385.5
EURHUF,20260310,202100,385.5,385.5,385.4,385.4
EURHUF,20260310,202200,385.5,385.5,385.4,385.5
EURHUF,20260310,202300,385.6,385.6,385.5,385.5
EURHUF,20260310,202400,385.5,385.6,385.5,385.6
EURHUF,20260310,202500,385.5,385.6,385.5,385.6
EURHUF,20260310,202600,385.5,385.6,385.5,385.6
EURHUF,20260310,202700,385.7,385.7,385.7,385.7
EURHUF,20260310,202800,385.7,385.7,385.7,385.7
EURHUF,20260310,202900,385.7,385.7,385.7,385.7
EURHUF,20260310,203000,385.7,385.8,385.7,385.8
EURHUF,20260310,203100,385.9,386.0,385.9,386.0
EURHUF,20260310,203200,386.0,386.2,386.0,386.2
EURHUF,20260310,203300,386.3,386.5,386.3,386.4
EURHUF,20260310,203400,386.5,386.5,386.4,386.4
EURHUF,20260310,203500,386.5,386.5,386.3,386.3
EURHUF,20260310,203600,386.4,386.5,386.4,386.5
EURHUF,20260310,203700,386.5,387.0,386.5,387.0
EURHUF,20260310,203800,387.1,387.1,387.0,387.1
EURHUF,20260310,203900,387.2,387.6,387.2,387.3
EURHUF,20260310,204000,387.1,387.4,387.1,387.4
EURHUF,20260310,204100,387.5,387.5,387.2,387.4
EURHUF,20260310,204200,387.5,387.5,387.3,387.4
EURHUF,20260310,204300,387.5,387.7,387.5,387.7
EURHUF,20260310,204400,387.6,387.7,387.5,387.6
EURHUF,20260310,204500,387.7,387.7,387.6,387.7
EURHUF,20260310,204600,387.8,387.9,387.8,387.9
EURHUF,20260310,204700,388.0,388.7,388.0,388.7
EURHUF,20260310,204800,388.8,389.0,388.8,389.0
EURHUF,20260310,204900,389.0,389.0,388.9,388.9
EURHUF,20260310,205000,388.8,388.8,388.5,388.6
EURHUF,20260310,205100,388.5,388.5,388.3,388.3
EURHUF,20260310,205200,388.2,388.2,388.1,388.1
EURHUF,20260310,205300,388.2,388.2,388.1,388.1
EURHUF,20260310,205400,388.1,388.1,387.8,387.8
EURHUF,20260310,205500,387.8,387.8,387.8,387.8
EURHUF,20260310,205600,387.7,387.7,387.6,387.6
EURHUF,20260310,205700,387.7,387.7,387.7,387.7
EURHUF,20260310,205800,387.7,387.8,387.7,387.7
EURHUF,20260310,205900,387.6,387.6,387.4,387.4
EURHUF,20260310,210000,387.4,387.4,387.3,387.3
EURHUF,20260310,210100,387.4,387.4,387.3,387.4
EURHUF,20260310,210200,387.4,387.4,387.3,387.3
EURHUF,20260310,210300,387.2,387.2,387.2,387.2
EURHUF,20260310,210400,387.2,387.2,387.2,387.2
EURHUF,20260310,210500,387.1,387.1,387.1,387.1
EURHUF,20260310,210600,387.1,387.1,387.1,387.1
EURHUF,20260310,210700,387.1,387.1,386.9,386.9
EURHUF,20260310,210800,386.8,386.9,386.8,386.9
EURHUF,20260310,210900,386.9,386.9,386.9,386.9
EURHUF,20260310,211000,387.0,387.0,387.0,387.0
EURHUF,20260310,211100,387.0,387.1,387.0,387.1
EURHUF,20260310,211200,387.1,387.1,387.1,387.1
EURHUF,20260310,211300,387.1,387.1,387.0,387.0
EURHUF,20260310,211400,387.0,387.0,387.0,387.0
EURHUF,20260310,211500,387.1,387.1,387.1,387.1
EURHUF,20260310,211600,387.1,387.1,386.9,386.9
EURHUF,20260310,211700,386.9,386.9,386.9,386.9
EURHUF,20260310,211800,386.8,386.8,386.8,386.8
EURHUF,20260310,211900,386.8,386.8,386.7,386.7
EURHUF,20260310,212000,386.7,386.7,386.7,386.7
EURHUF,20260310,212100,386.7,386.8,386.7,386.8
EURHUF,20260310,212200,386.7,386.7,386.5,386.5
EURHUF,20260310,212300,386.5,386.5,386.5,386.5
EURHUF,20260310,212400,386.5,386.5,386.5,386.5
EURHUF,20260310,212500,386.5,386.5,386.5,386.5
EURHUF,20260310,212600,386.5,386.5,386.5,386.5
EURHUF,20260310,212700,386.5,386.5,386.1,386.1
EURHUF,20260310,212800,386.0,386.0,386.0,386.0
EURHUF,20260310,212900,386.0,386.0,386.0,386.0
EURHUF,20260310,213000,386.0,386.0,386.0,386.0
EURHUF,20260310,213100,386.0,386.0,386.0,386.0
EURHUF,20260310,213200,386.0,386.0,386.0,386.0
EURHUF,20260310,213300,386.0,386.0,386.0,386.0
EURHUF,20260310,213400,386.0,386.0,386.0,386.0
EURHUF,20260310,213500,386.0,386.0,386.0,386.0
EURHUF,20260310,213600,386.0,386.0,386.0,386.0
EURHUF,20260310,213700,386.0,386.0,386.0,386.0
EURHUF,20260310,213800,385.9,385.9,385.9,385.9
EURHUF,20260310,213900,385.9,386.0,385.9,386.0
EURHUF,20260310,214000,386.0,386.0,386.0,386.0
EURHUF,20260310,214100,386.0,386.0,386.0,386.0
EURHUF,20260310,214200,386.0,386.0,386.0,386.0
EURHUF,20260310,214300,386.0,386.0,385.9,385.9
EURHUF,20260310,214400,385.9,385.9,385.9,385.9
EURHUF,20260310,214500,385.9,385.9,385.9,385.9
EURHUF,20260310,214600,385.9,385.9,385.9,385.9
EURHUF,20260310,214700,385.9,385.9,385.9,385.9
EURHUF,20260310,214800,386.0,386.2,386.0,386.2
EURHUF,20260310,214900,386.2,386.2,386.2,386.2
EURHUF,20260310,215000,386.2,386.2,386.2,386.2
EURHUF,20260310,215100,386.3,386.4,386.3,386.4
EURHUF,20260310,215200,386.4,386.4,386.4,386.4
EURHUF,20260310,215300,386.5,386.5,386.5,386.5
EURHUF,20260310,215400,386.6,386.6,386.6,386.6
EURHUF,20260310,215500,386.7,386.7,386.7,386.7
EURHUF,20260310,215600,386.6,386.6,386.4,386.4
EURHUF,20260310,215700,386.4,386.4,386.4,386.4
EURHUF,20260310,215800,386.4,386.4,386.4,386.4
EURHUF,20260310,215900,386.4,386.4,386.4,386.4
EURHUF,20260310,220000,386.4,386.4,386.4,386.4
EURHUF,20260310,220100,386.4,386.4,386.4,386.4
EURHUF,20260310,220200,386.4,386.4,386.4,386.4
EURHUF,20260310,220300,386.3,386.3,386.3,386.3
EURHUF,20260310,220400,386.3,386.3,386.3,386.3
EURHUF,20260310,220500,386.3,386.4,386.3,386.3
EURHUF,20260310,220600,386.3,386.3,386.3,386.3
EURHUF,20260310,220700,386.3,386.3,386.3,386.3
EURHUF,20260310,220800,386.3,386.3,386.3,386.3
EURHUF,20260310,220900,386.3,386.3,386.3,386.3
EURHUF,20260310,221000,386.3,386.3,386.3,386.3
EURHUF,20260310,221100,386.6,386.6,386.6,386.6
EURHUF,20260310,221200,386.6,386.6,386.6,386.6
EURHUF,20260310,221300,386.6,386.6,386.6,386.6
EURHUF,20260310,221400,386.6,386.6,386.6,386.6
EURHUF,20260310,221500,386.6,386.6,386.6,386.6
EURHUF,20260310,221600,386.5,386.5,386.4,386.4
EURHUF,20260310,221700,386.3,386.3,385.8,385.8
EURHUF,20260310,221800,385.8,385.8,385.8,385.8
EURHUF,20260310,221900,385.8,385.8,385.8,385.8
EURHUF,20260310,222000,385.8,385.8,385.8,385.8
EURHUF,20260310,222100,385.8,385.8,385.8,385.8
EURHUF,20260310,222200,385.8,385.8,385.8,385.8
EURHUF,20260310,222300,385.8,385.8,385.8,385.8
EURHUF,20260310,222400,385.8,385.8,385.8,385.8
EURHUF,20260310,222500,385.8,385.8,385.8,385.8
EURHUF,20260310,222600,385.8,385.8,385.8,385.8
EURHUF,20260310,222700,385.8,385.8,385.8,385.8
EURHUF,20260310,222800,386.2,386.2,386.2,386.2
EURHUF,20260310,222900,386.2,386.2,386.2,386.2
EURHUF,20260310,223000,386.2,386.2,386.2,386.2
EURHUF,20260310,223100,386.2,386.2,386.2,386.2
EURHUF,20260310,223200,386.2,386.2,386.0,386.0
EURHUF,20260310,223300,386.1,386.3,386.1,386.3
EURHUF,20260310,223400,386.4,386.7,386.4,386.7
EURHUF,20260310,223500,386.6,386.7,386.3,386.3
EURHUF,20260310,223600,385.7,385.7,385.7,385.7
EURHUF,20260310,223700,385.7,385.8,385.7,385.7
EURHUF,20260310,223800,385.6,385.7,385.4,385.7
EURHUF,20260310,223900,385.8,385.9,385.8,385.9
EURHUF,20260310,224000,385.8,385.8,385.7,385.8
EURHUF,20260310,224100,385.8,385.8,385.8,385.8
EURHUF,20260310,224200,386.0,386.0,385.3,385.3
EURHUF,20260310,224300,385.4,385.5,385.4,385.5
EURHUF,20260310,224400,385.5,385.5,385.5,385.5
EURHUF,20260310,224500,385.3,385.3,385.3,385.3
EURHUF,20260310,224600,385.2,385.6,385.2,385.6
EURHUF,20260310,224700,385.8,385.8,385.8,385.8
EURHUF,20260310,224800,385.8,385.8,385.8,385.8
EURHUF,20260310,224900,385.7,385.7,385.6,385.6
EURHUF,20260310,225000,385.6,385.6,385.6,385.6
EURHUF,20260310,225100,385.6,385.6,385.6,385.6
EURHUF,20260310,225200,385.6,385.6,385.6,385.6
EURHUF,20260310,225300,385.6,385.6,385.6,385.6
EURHUF,20260310,225400,385.6,385.6,385.6,385.6
EURHUF,20260310,225500,385.6,385.6,385.6,385.6
EURHUF,20260310,225600,385.6,385.8,385.6,385.8
EURHUF,20260310,225700,385.8,385.8,385.8,385.8
EURHUF,20260310,225800,385.7,385.7,385.7,385.7
EURHUF,20260310,225900,385.7,386.1,385.7,386.1
EURHUF,20260310,230000,385.9,385.9,385.9,385.9
EURHUF,20260310,230100,385.9,385.9,385.9,385.9
EURHUF,20260310,230200,385.9,385.9,385.9,385.9
EURHUF,20260310,230300,385.9,385.9,385.9,385.9
EURHUF,20260310,230400,385.9,385.9,385.9,385.9
EURHUF,20260310,230500,385.9,385.9,385.9,385.9
EURHUF,20260310,230600,385.9,385.9,385.9,385.9
EURHUF,20260310,230700,385.9,385.9,385.8,385.8
EURHUF,20260310,230800,385.8,385.8,385.8,385.8
EURHUF,20260310,230900,385.8,385.8,385.8,385.8
EURHUF,20260310,231000,385.8,385.8,385.8,385.8
EURHUF,20260310,231100,385.8,385.8,385.8,385.8
EURHUF,20260310,231200,385.8,385.8,385.8,385.8
EURHUF,20260310,231300,385.8,385.8,385.8,385.8
EURHUF,20260310,231400,385.8,385.8,385.8,385.8
EURHUF,20260310,231500,385.8,385.8,385.8,385.8
EURHUF,20260310,231600,385.8,385.8,385.8,385.8
EURHUF,20260310,231700,385.8,385.8,385.8,385.8
EURHUF,20260310,231800,385.8,385.8,385.8,385.8
EURHUF,20260310,231900,385.8,385.8,385.8,385.8
EURHUF,20260310,232000,385.8,385.8,385.8,385.8
EURHUF,20260310,232100,385.8,385.8,385.8,385.8
EURHUF,20260310,232200,385.8,386.8,385.8,386.8
EURHUF,20260310,232300,387.0,387.1,387.0,387.1
EURHUF,20260310,232400,387.2,387.3,387.2,387.3
EURHUF,20260310,232500,387.3,387.3,387.3,387.3
EURHUF,20260310,232600,387.3,387.3,387.3,387.3
EURHUF,20260310,232700,387.3,387.3,387.3,387.3
EURHUF,20260310,232800,387.3,387.3,387.3,387.3
EURHUF,20260310,232900,387.2,387.3,387.2,387.3
EURHUF,20260310,233000,387.1,387.1,387.0,387.0
EURHUF,20260310,233100,387.0,387.0,387.0,387.0
EURHUF,20260310,233200,387.0,387.0,387.0,387.0
EURHUF,20260310,233300,387.0,387.0,387.0,387.0
EURHUF,20260310,233400,387.0,387.3,387.0,387.3
EURHUF,20260310,233500,387.2,387.3,387.2,387.3
EURHUF,20260310,233600,387.3,387.3,387.3,387.3
EURHUF,20260310,233700,387.3,387.3,387.3,387.3
EURHUF,20260310,233800,387.2,387.2,387.2,387.2
EURHUF,20260310,233900,387.2,387.2,387.1,387.1
EURHUF,20260310,234000,387.0,387.1,387.0,387.1
EURHUF,20260310,234100,387.1,387.1,386.5,386.5
EURHUF,20260310,234200,386.6,387.1,386.6,387.1
EURHUF,20260310,234300,387.0,387.1,387.0,387.1
EURHUF,20260310,234400,387.0,387.0,387.0,387.0
EURHUF,20260310,234500,387.1,387.1,386.9,386.9
EURHUF,20260310,234600,386.8,387.1,386.8,387.1
EURHUF,20260310,234700,387.0,387.0,387.0,387.0
EURHUF,20260310,234800,387.0,387.0,387.0,387.0
EURHUF,20260310,234900,387.1,387.1,387.1,387.1
EURHUF,20260310,235000,387.1,387.1,387.1,387.1
EURHUF,20260310,235100,387.1,387.1,387.1,387.1
EURHUF,20260310,235200,387.1,387.1,387.1,387.1
EURHUF,20260310,235300,387.1,387.1,387.1,387.1
EURHUF,20260310,235400,387.1,387.1,387.1,387.1
EURHUF,20260310,235500,387.1,387.1,387.1,387.1
EURHUF,20260310,235600,387.1,387.1,387.1,387.1
EURHUF,20260310,235700,387.1,387.1,386.5,387.1
EURHUF,20260310,235800,387.0,387.0,387.0,387.0
EURHUF,20260310,235900,387.0,387.0,387.0,387.0
EURHUF,20260311,000000,387.0,387.0,387.0,387.0
EURPLN,20260310,000100,4.251,4.251,4.248,4.248
EURPLN,20260310,000200,4.247,4.247,4.246,4.246
EURPLN,20260310,000300,4.245,4.246,4.245,4.246
EURPLN,20260310,000400,4.246,4.246,4.246,4.246
EURPLN,20260310,000500,4.246,4.246,4.246,4.246
EURPLN,20260310,000600,4.246,4.246,4.246,4.246
EURPLN,20260310,000700,4.246,4.246,4.246,4.246
EURPLN,20260310,000800,4.246,4.247,4.246,4.247
EURPLN,20260310,000900,4.248,4.248,4.248,4.248
EURPLN,20260310,001000,4.248,4.248,4.248,4.248
EURPLN,20260310,001100,4.248,4.249,4.248,4.248
EURPLN,20260310,001200,4.248,4.248,4.248,4.248
EURPLN,20260310,001300,4.248,4.248,4.248,4.248
EURPLN,20260310,001400,4.247,4.247,4.246,4.246
EURPLN,20260310,001500,4.246,4.246,4.246,4.246
EURPLN,20260310,001600,4.245,4.246,4.245,4.246
EURPLN,20260310,001700,4.245,4.245,4.245,4.245
EURPLN,20260310,001800,4.245,4.245,4.245,4.245
EURPLN,20260310,001900,4.245,4.246,4.245,4.246
EURPLN,20260310,002000,4.246,4.246,4.246,4.246
EURPLN,20260310,002100,4.246,4.246,4.246,4.246
EURPLN,20260310,002200,4.246,4.246,4.246,4.246
EURPLN,20260310,002300,4.245,4.246,4.245,4.246
EURPLN,20260310,002400,4.246,4.246,4.246,4.246
EURPLN,20260310,002500,4.245,4.245,4.245,4.245
EURPLN,20260310,002600,4.245,4.246,4.245,4.246
EURPLN,20260310,002700,4.246,4.246,4.245,4.245
EURPLN,20260310,002800,4.245,4.245,4.245,4.245
EURPLN,20260310,002900,4.245,4.245,4.245,4.245
EURPLN,20260310,003000,4.245,4.245,4.245,4.245
EURPLN,20260310,003100,4.245,4.245,4.244,4.244
EURPLN,20260310,003200,4.244,4.244,4.244,4.244
EURPLN,20260310,003300,4.244,4.244,4.244,4.244
EURPLN,20260310,003400,4.245,4.245,4.245,4.245
EURPLN,20260310,003500,4.244,4.245,4.244,4.244
EURPLN,20260310,003600,4.244,4.244,4.244,4.244
EURPLN,20260310,003700,4.245,4.245,4.244,4.244
EURPLN,20260310,003800,4.244,4.245,4.244,4.245
EURPLN,20260310,003900,4.245,4.245,4.245,4.245
EURPLN,20260310,004000,4.245,4.245,4.245,4.245
EURPLN,20260310,004100,4.246,4.246,4.245,4.245
EURPLN,20260310,004200,4.246,4.246,4.246,4.246
EURPLN,20260310,004300,4.246,4.246,4.245,4.245
EURPLN,20260310,004400,4.245,4.245,4.245,4.245
EURPLN,20260310,004500,4.246,4.247,4.246,4.246
EURPLN,20260310,004600,4.246,4.246,4.246,4.246
EURPLN,20260310,004700,4.246,4.246,4.246,4.246
EURPLN,20260310,004800,4.246,4.246,4.246,4.246
EURPLN,20260310,004900,4.246,4.246,4.246,4.246
EURPLN,20260310,005000,4.247,4.247,4.247,4.247
EURPLN,20260310,005100,4.247,4.247,4.247,4.247
EURPLN,20260310,005200,4.247,4.247,4.247,4.247
EURPLN,20260310,005300,4.247,4.247,4.246,4.246
EURPLN,20260310,005400,4.246,4.246,4.246,4.246
EURPLN,20260310,005500,4.246,4.246,4.246,4.246
EURPLN,20260310,005600,4.246,4.246,4.246,4.246
EURPLN,20260310,005700,4.246,4.246,4.246,4.246
EURPLN,20260310,005800,4.247,4.247,4.247,4.247
EURPLN,20260310,005900,4.247,4.247,4.246,4.246
EURPLN,20260310,010000,4.246,4.246,4.246,4.246
EURPLN,20260310,010100,4.247,4.247,4.246,4.247
EURPLN,20260310,010200,4.246,4.246,4.246,4.246
EURPLN,20260310,010300,4.247,4.247,4.247,4.247
EURPLN,20260310,010400,4.247,4.247,4.246,4.246
EURPLN,20260310,010500,4.247,4.247,4.247,4.247
EURPLN,20260310,010600,4.247,4.248,4.247,4.248
EURPLN,20260310,010700,4.248,4.248,4.248,4.248
EURPLN,20260310,010800,4.247,4.247,4.246,4.247
EURPLN,20260310,010900,4.246,4.247,4.246,4.247
EURPLN,20260310,011000,4.247,4.247,4.247,4.247
EURPLN,20260310,011100,4.248,4.249,4.248,4.249
EURPLN,20260310,011200,4.249,4.249,4.249,4.249
EURPLN,20260310,011300,4.249,4.249,4.249,4.249
EURPLN,20260310,011400,4.250,4.250,4.250,4.250
EURPLN,20260310,011500,4.250,4.250,4.250,4.250
EURPLN,20260310,011600,4.250,4.250,4.250,4.250
EURPLN,20260310,011700,4.250,4.250,4.250,4.250
EURPLN,20260310,011800,4.251,4.251,4.249,4.249
EURPLN,20260310,011900,4.248,4.248,4.248,4.248
EURPLN,20260310,012000,4.248,4.248,4.248,4.248
EURPLN,20260310,012100,4.248,4.248,4.248,4.248
EURPLN,20260310,012200,4.248,4.248,4.248,4.248
EURPLN,20260310,012300,4.248,4.248,4.248,4.248
EURPLN,20260310,012400,4.248,4.248,4.248,4.248
EURPLN,20260310,012500,4.247,4.249,4.247,4.248
EURPLN,20260310,012600,4.248,4.248,4.248,4.248
EURPLN,20260310,012700,4.248,4.248,4.248,4.248
EURPLN,20260310,012800,4.248,4.248,4.248,4.248
EURPLN,20260310,012900,4.248,4.248,4.248,4.248
EURPLN,20260310,013000,4.248,4.248,4.248,4.248
EURPLN,20260310,013100,4.249,4.249,4.247,4.247
EURPLN,20260310,013200,4.248,4.248,4.248,4.248
EURPLN,20260310,013300,4.248,4.248,4.247,4.248
EURPLN,20260310,013400,4.249,4.249,4.248,4.249
EURPLN,20260310,013500,4.248,4.249,4.248,4.249
EURPLN,20260310,013600,4.249,4.249,4.249,4.249
EURPLN,20260310,013700,4.250,4.250,4.249,4.249
EURPLN,20260310,013800,4.249,4.249,4.249,4.249
EURPLN,20260310,013900,4.249,4.249,4.248,4.249
EURPLN,20260310,014000,4.248,4.248,4.247,4.247
EURPLN,20260310,014100,4.247,4.247,4.247,4.247
EURPLN,20260310,014200,4.248,4.248,4.247,4.247
EURPLN,20260310,014300,4.247,4.248,4.247,4.248
EURPLN,20260310,014400,4.248,4.248,4.248,4.248
EURPLN,20260310,014500,4.248,4.248,4.248,4.248
EURPLN,20260310,014600,4.247,4.247,4.247,4.247
EURPLN,20260310,014700,4.247,4.247,4.246,4.247
EURPLN,20260310,014800,4.246,4.247,4.246,4.247
EURPLN,20260310,014900,4.247,4.247,4.247,4.247
EURPLN,20260310,015000,4.246,4.248,4.246,4.248
EURPLN,20260310,015100,4.247,4.248,4.247,4.248
EURPLN,20260310,015200,4.247,4.247,4.247,4.247
EURPLN,20260310,015300,4.247,4.247,4.247,4.247
EURPLN,20260310,015400,4.247,4.247,4.247,4.247
EURPLN,20260310,015500,4.247,4.248,4.247,4.248
EURPLN,20260310,015600,4.247,4.248,4.247,4.248
EURPLN,20260310,015700,4.248,4.248,4.248,4.248
EURPLN,20260310,015800,4.248,4.248,4.248,4.248
EURPLN,20260310,015900,4.248,4.248,4.247,4.248
EURPLN,20260310,020000,4.247,4.247,4.247,4.247
EURPLN,20260310,020100,4.247,4.248,4.247,4.248
EURPLN,20260310,020200,4.247,4.247,4.247,4.247
EURPLN,20260310,020300,4.248,4.248,4.247,4.247
EURPLN,20260310,020400,4.248,4.248,4.248,4.248
EURPLN,20260310,020500,4.247,4.248,4.247,4.247
EURPLN,20260310,020600,4.248,4.249,4.248,4.249
EURPLN,20260310,020700,4.248,4.248,4.248,4.248
EURPLN,20260310,020800,4.248,4.248,4.248,4.248
EURPLN,20260310,020900,4.248,4.248,4.247,4.247
EURPLN,20260310,021000,4.248,4.248,4.248,4.248
EURPLN,20260310,021100,4.248,4.248,4.247,4.247
EURPLN,20260310,021200,4.248,4.248,4.248,4.248
EURPLN,20260310,021300,4.248,4.248,4.247,4.248
EURPLN,20260310,021400,4.248,4.248,4.248,4.248
EURPLN,20260310,021500,4.248,4.248,4.248,4.248
EURPLN,20260310,021600,4.249,4.249,4.247,4.248
EURPLN,20260310,021700,4.247,4.248,4.247,4.248
EURPLN,20260310,021800,4.247,4.247,4.247,4.247
EURPLN,20260310,021900,4.247,4.247,4.247,4.247
EURPLN,20260310,022000,4.247,4.247,4.247,4.247
EURPLN,20260310,022100,4.248,4.248,4.247,4.247
EURPLN,20260310,022200,4.247,4.247,4.247,4.247
EURPLN,20260310,022300,4.247,4.247,4.247,4.247
EURPLN,20260310,022400,4.247,4.247,4.246,4.246
EURPLN,20260310,022500,4.246,4.247,4.246,4.247
EURPLN,20260310,022600,4.248,4.248,4.248,4.248
EURPLN,20260310,022700,4.248,4.248,4.247,4.248
EURPLN,20260310,022800,4.247,4.248,4.247,4.247
EURPLN,20260310,022900,4.248,4.248,4.248,4.248
EURPLN,20260310,023000,4.248,4.248,4.248,4.248
EURPLN,20260310,023100,4.248,4.248,4.248,4.248
EURPLN,20260310,023200,4.248,4.249,4.248,4.249
EURPLN,20260310,023300,4.248,4.248,4.248,4.248
EURPLN,20260310,023400,4.248,4.249,4.248,4.249
EURPLN,20260310,023500,4.249,4.249,4.248,4.248
EURPLN,20260310,023600,4.248,4.248,4.248,4.248
EURPLN,20260310,023700,4.249,4.249,4.248,4.248
EURPLN,20260310,023800,4.248,4.248,4.248,4.248
EURPLN,20260310,023900,4.248,4.248,4.248,4.248
EURPLN,20260310,024000,4.249,4.250,4.249,4.250
EURPLN,20260310,024100,4.250,4.250,4.250,4.250
EURPLN,20260310,024200,4.250,4.250,4.250,4.250
EURPLN,20260310,024300,4.251,4.252,4.251,4.252
EURPLN,20260310,024400,4.252,4.252,4.252,4.252
EURPLN,20260310,024500,4.251,4.252,4.251,4.252
EURPLN,20260310,024600,4.252,4.252,4.252,4.252
EURPLN,20260310,024700,4.252,4.252,4.252,4.252
EURPLN,20260310,024800,4.251,4.252,4.251,4.252
EURPLN,20260310,024900,4.253,4.253,4.253,4.253
EURPLN,20260310,025000,4.253,4.253,4.252,4.252
EURPLN,20260310,025100,4.252,4.252,4.252,4.252
EURPLN,20260310,025200,4.253,4.253,4.253,4.253
EURPLN,20260310,025300,4.253,4.253,4.252,4.253
EURPLN,20260310,025400,4.252,4.252,4.252,4.252
EURPLN,20260310,025500,4.252,4.252,4.252,4.252
EURPLN,20260310,025600,4.252,4.252,4.252,4.252
EURPLN,20260310,025700,4.252,4.253,4.252,4.253
EURPLN,20260310,025800,4.253,4.253,4.253,4.253
EURPLN,20260310,025900,4.254,4.254,4.252,4.252
EURPLN,20260310,030000,4.252,4.252,4.252,4.252
EURPLN,20260310,030100,4.253,4.253,4.253,4.253
EURPLN,20260310,030200,4.253,4.253,4.252,4.252
EURPLN,20260310,030300,4.252,4.252,4.252,4.252
EURPLN,20260310,030400,4.252,4.252,4.252,4.252
EURPLN,20260310,030500,4.252,4.252,4.252,4.252
EURPLN,20260310,030600,4.253,4.253,4.252,4.252
EURPLN,20260310,030700,4.253,4.253,4.253,4.253
EURPLN,20260310,030800,4.253,4.253,4.252,4.253
EURPLN,20260310,030900,4.253,4.253,4.251,4.252
EURPLN,20260310,031000,4.252,4.252,4.252,4.252
EURPLN,20260310,031100,4.252,4.252,4.252,4.252
EURPLN,20260310,031200,4.252,4.252,4.252,4.252
EURPLN,20260310,031300,4.253,4.253,4.253,4.253
EURPLN,20260310,031400,4.252,4.253,4.252,4.252
EURPLN,20260310,031500,4.252,4.253,4.252,4.253
EURPLN,20260310,031600,4.252,4.252,4.252,4.252
EURPLN,20260310,031700,4.253,4.253,4.253,4.253
EURPLN,20260310,031800,4.252,4.253,4.252,4.253
EURPLN,20260310,031900,4.252,4.252,4.252,4.252
EURPLN,20260310,032000,4.252,4.252,4.252,4.252
EURPLN,20260310,032100,4.252,4.253,4.252,4.253
EURPLN,20260310,032200,4.253,4.253,4.253,4.253
EURPLN,20260310,032300,4.253,4.253,4.253,4.253
EURPLN,20260310,032400,4.253,4.253,4.253,4.253
EURPLN,20260310,032500,4.252,4.252,4.252,4.252
EURPLN,20260310,032600,4.252,4.252,4.252,4.252
EURPLN,20260310,032700,4.252,4.253,4.252,4.253
EURPLN,20260310,032800,4.253,4.253,4.253,4.253
EURPLN,20260310,032900,4.253,4.253,4.253,4.253
EURPLN,20260310,033000,4.252,4.252,4.252,4.252
EURPLN,20260310,033100,4.252,4.252,4.252,4.252
EURPLN,20260310,033200,4.252,4.252,4.252,4.252
EURPLN,20260310,033300,4.252,4.253,4.252,4.252
EURPLN,20260310,033400,4.252,4.252,4.252,4.252
EURPLN,20260310,033500,4.252,4.252,4.252,4.252
EURPLN,20260310,033600,4.252,4.252,4.252,4.252
EURPLN,20260310,033700,4.252,4.252,4.252,4.252
EURPLN,20260310,033800,4.251,4.252,4.251,4.252
EURPLN,20260310,033900,4.252,4.252,4.252,4.252
EURPLN,20260310,034000,4.252,4.252,4.252,4.252
EURPLN,20260310,034100,4.252,4.252,4.252,4.252
EURPLN,20260310,034200,4.252,4.252,4.252,4.252
EURPLN,20260310,034300,4.252,4.252,4.252,4.252
EURPLN,20260310,034400,4.252,4.252,4.252,4.252
EURPLN,20260310,034500,4.252,4.252,4.252,4.252
EURPLN,20260310,034600,4.252,4.252,4.252,4.252
EURPLN,20260310,034700,4.252,4.252,4.252,4.252
EURPLN,20260310,034800,4.252,4.252,4.252,4.252
EURPLN,20260310,034900,4.252,4.252,4.252,4.252
EURPLN,20260310,035000,4.252,4.252,4.252,4.252
EURPLN,20260310,035100,4.252,4.252,4.251,4.251
EURPLN,20260310,035200,4.251,4.252,4.251,4.252
EURPLN,20260310,035300,4.252,4.252,4.252,4.252
EURPLN,20260310,035400,4.252,4.252,4.252,4.252
EURPLN,20260310,035500,4.252,4.252,4.252,4.252
EURPLN,20260310,035600,4.252,4.252,4.251,4.251
EURPLN,20260310,035700,4.251,4.251,4.251,4.251
EURPLN,20260310,035800,4.251,4.251,4.251,4.251
EURPLN,20260310,035900,4.251,4.251,4.251,4.251
EURPLN,20260310,040000,4.251,4.251,4.251,4.251
EURPLN,20260310,040100,4.251,4.251,4.251,4.251
EURPLN,20260310,040200,4.252,4.252,4.252,4.252
EURPLN,20260310,040300,4.252,4.252,4.252,4.252
EURPLN,20260310,040400,4.252,4.252,4.251,4.251
EURPLN,20260310,040500,4.252,4.252,4.252,4.252
EURPLN,20260310,040600,4.252,4.252,4.252,4.252
EURPLN,20260310,040700,4.252,4.252,4.251,4.251
EURPLN,20260310,040800,4.252,4.252,4.252,4.252
EURPLN,20260310,040900,4.252,4.253,4.252,4.253
EURPLN,20260310,041000,4.253,4.253,4.253,4.253
EURPLN,20260310,041100,4.253,4.253,4.253,4.253
EURPLN,20260310,041200,4.253,4.253,4.253,4.253
EURPLN,20260310,041300,4.253,4.253,4.253,4.253
EURPLN,20260310,041400,4.253,4.253,4.253,4.253
EURPLN,20260310,041500,4.252,4.252,4.252,4.252
EURPLN,20260310,041600,4.252,4.252,4.252,4.252
EURPLN,20260310,041700,4.252,4.252,4.252,4.252
EURPLN,20260310,041800,4.253,4.253,4.253,4.253
EURPLN,20260310,041900,4.253,4.253,4.253,4.253
EURPLN,20260310,042000,4.253,4.253,4.253,4.253
EURPLN,20260310,042100,4.253,4.253,4.252,4.253
EURPLN,20260310,042200,4.253,4.253,4.253,4.253
EURPLN,20260310,042300,4.253,4.253,4.253,4.253
EURPLN,20260310,042400,4.253,4.253,4.253,4.253
EURPLN,20260310,042500,4.252,4.252,4.252,4.252
EURPLN,20260310,042600,4.252,4.252,4.252,4.252
EURPLN,20260310,042700,4.252,4.252,4.252,4.252
EURPLN,20260310,042800,4.252,4.252,4.252,4.252
EURPLN,20260310,042900,4.252,4.252,4.251,4.251
EURPLN,20260310,043000,4.251,4.251,4.251,4.251
EURPLN,20260310,043100,4.251,4.251,4.251,4.251
EURPLN,20260310,043200,4.251,4.251,4.251,4.251
EURPLN,20260310,043300,4.251,4.251,4.251,4.251
EURPLN,20260310,043400,4.251,4.251,4.251,4.251
EURPLN,20260310,043500,4.251,4.251,4.251,4.251
EURPLN,20260310,043600,4.251,4.251,4.251,4.251
EURPLN,20260310,043700,4.251,4.251,4.251,4.251
EURPLN,20260310,043800,4.251,4.251,4.251,4.251
EURPLN,20260310,043900,4.251,4.251,4.251,4.251
EURPLN,20260310,044000,4.251,4.251,4.251,4.251
EURPLN,20260310,044100,4.251,4.252,4.251,4.252
EURPLN,20260310,044200,4.253,4.253,4.253,4.253
EURPLN,20260310,044300,4.253,4.253,4.253,4.253
EURPLN,20260310,044400,4.253,4.253,4.253,4.253
EURPLN,20260310,044500,4.253,4.253,4.253,4.253
EURPLN,20260310,044600,4.253,4.253,4.252,4.252
EURPLN,20260310,044700,4.252,4.252,4.252,4.252
EURPLN,20260310,044800,4.252,4.252,4.252,4.252
EURPLN,20260310,044900,4.252,4.252,4.252,4.252
EURPLN,20260310,045000,4.252,4.252,4.252,4.252
EURPLN,20260310,045100,4.252,4.252,4.252,4.252
EURPLN,20260310,045200,4.252,4.252,4.252,4.252
EURPLN,20260310,045300,4.252,4.252,4.252,4.252
EURPLN,20260310,045400,4.252,4.253,4.252,4.253
EURPLN,20260310,045500,4.252,4.252,4.252,4.252
EURPLN,20260310,045600,4.252,4.252,4.252,4.252
EURPLN,20260310,045700,4.252,4.252,4.252,4.252
EURPLN,20260310,045800,4.252,4.252,4.252,4.252
EURPLN,20260310,045900,4.252,4.252,4.252,4.252
EURPLN,20260310,050000,4.252,4.252,4.252,4.252
EURPLN,20260310,050100,4.252,4.252,4.251,4.252
EURPLN,20260310,050200,4.252,4.252,4.252,4.252
EURPLN,20260310,050300,4.252,4.252,4.252,4.252
EURPLN,20260310,050400,4.252,4.252,4.252,4.252
EURPLN,20260310,050500,4.252,4.252,4.252,4.252
EURPLN,20260310,050600,4.252,4.252,4.252,4.252
EURPLN,20260310,050700,4.252,4.252,4.252,4.252
EURPLN,20260310,050800,4.252,4.252,4.252,4.252
EURPLN,20260310,050900,4.252,4.252,4.252,4.252
EURPLN,20260310,051000,4.252,4.252,4.252,4.252
EURPLN,20260310,051100,4.252,4.252,4.252,4.252
EURPLN,20260310,051200,4.252,4.252,4.252,4.252
EURPLN,20260310,051300,4.252,4.252,4.252,4.252
EURPLN,20260310,051400,4.252,4.252,4.252,4.252
EURPLN,20260310,051500,4.253,4.253,4.253,4.253
EURPLN,20260310,051600,4.252,4.252,4.252,4.252
EURPLN,20260310,051700,4.252,4.252,4.252,4.252
EURPLN,20260310,051800,4.252,4.252,4.252,4.252
EURPLN,20260310,051900,4.252,4.252,4.252,4.252
EURPLN,20260310,052000,4.252,4.252,4.252,4.252
EURPLN,20260310,052100,4.252,4.252,4.252,4.252
EURPLN,20260310,052200,4.252,4.252,4.252,4.252
EURPLN,20260310,052300,4.251,4.251,4.251,4.251
EURPLN,20260310,052400,4.251,4.251,4.251,4.251
EURPLN,20260310,052500,4.251,4.251,4.251,4.251
EURPLN,20260310,052600,4.251,4.251,4.251,4.251
EURPLN,20260310,052700,4.251,4.251,4.251,4.251
EURPLN,20260310,052800,4.251,4.251,4.251,4.251
EURPLN,20260310,052900,4.251,4.251,4.251,4.251
EURPLN,20260310,053000,4.251,4.251,4.251,4.251
EURPLN,20260310,053100,4.251,4.252,4.251,4.252
EURPLN,20260310,053200,4.252,4.252,4.252,4.252
EURPLN,20260310,053300,4.252,4.252,4.252,4.252
EURPLN,20260310,053400,4.252,4.252,4.252,4.252
EURPLN,20260310,053500,4.252,4.252,4.252,4.252
EURPLN,20260310,053600,4.252,4.252,4.252,4.252
EURPLN,20260310,053700,4.251,4.251,4.251,4.251
EURPLN,20260310,053800,4.251,4.251,4.251,4.251
EURPLN,20260310,053900,4.251,4.251,4.251,4.251
EURPLN,20260310,054000,4.252,4.252,4.252,4.252
EURPLN,20260310,054100,4.252,4.252,4.252,4.252
EURPLN,20260310,054200,4.252,4.252,4.252,4.252
EURPLN,20260310,054300,4.252,4.252,4.252,4.252
EURPLN,20260310,054400,4.252,4.252,4.252,4.252
EURPLN,20260310,054500,4.252,4.252,4.252,4.252
EURPLN,20260310,054600,4.252,4.252,4.252,4.252
EURPLN,20260310,054700,4.252,4.252,4.252,4.252
EURPLN,20260310,054800,4.252,4.252,4.252,4.252
EURPLN,20260310,054900,4.252,4.252,4.252,4.252
EURPLN,20260310,055000,4.252,4.253,4.252,4.253
EURPLN,20260310,055100,4.253,4.253,4.253,4.253
EURPLN,20260310,055200,4.252,4.252,4.252,4.252
EURPLN,20260310,055300,4.252,4.252,4.252,4.252
EURPLN,20260310,055400,4.252,4.252,4.252,4.252
EURPLN,20260310,055500,4.252,4.252,4.252,4.252
EURPLN,20260310,055600,4.251,4.251,4.251,4.251
EURPLN,20260310,055700,4.251,4.251,4.251,4.251
EURPLN,20260310,055800,4.251,4.252,4.251,4.252
EURPLN,20260310,055900,4.251,4.252,4.251,4.252
EURPLN,20260310,060000,4.252,4.252,4.252,4.252
EURPLN,20260310,060100,4.252,4.252,4.252,4.252
EURPLN,20260310,060200,4.252,4.252,4.252,4.252
EURPLN,20260310,060300,4.252,4.252,4.252,4.252
EURPLN,20260310,060400,4.252,4.252,4.252,4.252
EURPLN,20260310,060500,4.252,4.252,4.251,4.251
EURPLN,20260310,060600,4.251,4.251,4.251,4.251
EURPLN,20260310,060700,4.251,4.251,4.251,4.251
EURPLN,20260310,060800,4.251,4.251,4.251,4.251
EURPLN,20260310,060900,4.251,4.251,4.251,4.251
EURPLN,20260310,061000,4.251,4.251,4.251,4.251
EURPLN,20260310,061100,4.251,4.251,4.251,4.251
EURPLN,20260310,061200,4.251,4.251,4.251,4.251
EURPLN,20260310,061300,4.251,4.251,4.251,4.251
EURPLN,20260310,061400,4.251,4.251,4.251,4.251
EURPLN,20260310,061500,4.251,4.251,4.251,4.251
EURPLN,20260310,061600,4.251,4.252,4.251,4.252
EURPLN,20260310,061700,4.251,4.251,4.251,4.251
EURPLN,20260310,061800,4.251,4.251,4.251,4.251
EURPLN,20260310,061900,4.251,4.251,4.250,4.250
EURPLN,20260310,062000,4.251,4.251,4.251,4.251
EURPLN,20260310,062100,4.251,4.251,4.251,4.251
EURPLN,20260310,062200,4.251,4.251,4.251,4.251
EURPLN,20260310,062300,4.251,4.251,4.251,4.251
EURPLN,20260310,062400,4.251,4.251,4.251,4.251
EURPLN,20260310,062500,4.251,4.251,4.251,4.251
EURPLN,20260310,062600,4.251,4.251,4.250,4.251
EURPLN,20260310,062700,4.251,4.251,4.251,4.251
EURPLN,20260310,062800,4.251,4.251,4.251,4.251
EURPLN,20260310,062900,4.251,4.251,4.250,4.250
EURPLN,20260310,063000,4.251,4.251,4.251,4.251
EURPLN,20260310,063100,4.251,4.251,4.251,4.251
EURPLN,20260310,063200,4.251,4.252,4.251,4.252
EURPLN,20260310,063300,4.251,4.251,4.251,4.251
EURPLN,20260310,063400,4.251,4.252,4.251,4.252
EURPLN,20260310,063500,4.252,4.252,4.252,4.252
EURPLN,20260310,063600,4.252,4.252,4.252,4.252
EURPLN,20260310,063700,4.253,4.253,4.252,4.252
EURPLN,20260310,063800,4.252,4.252,4.252,4.252
EURPLN,20260310,063900,4.252,4.252,4.252,4.252
EURPLN,20260310,064000,4.252,4.252,4.252,4.252
EURPLN,20260310,064100,4.252,4.252,4.252,4.252
EURPLN,20260310,064200,4.252,4.252,4.252,4.252
EURPLN,20260310,064300,4.252,4.252,4.252,4.252
EURPLN,20260310,064400,4.252,4.252,4.252,4.252
EURPLN,20260310,064500,4.252,4.252,4.252,4.252
EURPLN,20260310,064600,4.252,4.252,4.252,4.252
EURPLN,20260310,064700,4.252,4.252,4.252,4.252
EURPLN,20260310,064800,4.252,4.253,4.252,4.253
EURPLN,20260310,064900,4.253,4.253,4.253,4.253
EURPLN,20260310,065000,4.252,4.253,4.252,4.253
EURPLN,20260310,065100,4.252,4.253,4.252,4.253
EURPLN,20260310,065200,4.253,4.253,4.253,4.253
EURPLN,20260310,065300,4.253,4.253,4.253,4.253
EURPLN,20260310,065400,4.253,4.253,4.253,4.253
EURPLN,20260310,065500,4.253,4.253,4.252,4.252
EURPLN,20260310,065600,4.252,4.252,4.252,4.252
EURPLN,20260310,065700,4.253,4.253,4.253,4.253
EURPLN,20260310,065800,4.253,4.253,4.252,4.252
EURPLN,20260310,065900,4.253,4.253,4.253,4.253
EURPLN,20260310,070000,4.253,4.253,4.253,4.253
EURPLN,20260310,070100,4.253,4.253,4.253,4.253
EURPLN,20260310,070200,4.253,4.253,4.253,4.253
EURPLN,20260310,070300,4.253,4.253,4.252,4.252
EURPLN,20260310,070400,4.252,4.252,4.252,4.252
EURPLN,20260310,070500,4.252,4.252,4.252,4.252
EURPLN,20260310,070600,4.252,4.252,4.252,4.252
EURPLN,20260310,070700,4.251,4.251,4.251,4.251
EURPLN,20260310,070800,4.251,4.252,4.251,4.252
EURPLN,20260310,070900,4.251,4.252,4.251,4.252
EURPLN,20260310,071000,4.251,4.251,4.251,4.251
EURPLN,20260310,071100,4.252,4.252,4.251,4.251
EURPLN,20260310,071200,4.251,4.252,4.251,4.252
EURPLN,20260310,071300,4.252,4.252,4.252,4.252
EURPLN,20260310,071400,4.251,4.251,4.250,4.250
EURPLN,20260310,071500,4.250,4.251,4.250,4.250
EURPLN,20260310,071600,4.250,4.250,4.250,4.250
EURPLN,20260310,071700,4.250,4.250,4.250,4.250
EURPLN,20260310,071800,4.250,4.250,4.250,4.250
EURPLN,20260310,071900,4.250,4.250,4.250,4.250
EURPLN,20260310,072000,4.250,4.250,4.250,4.250
EURPLN,20260310,072100,4.250,4.250,4.250,4.250
EURPLN,20260310,072200,4.250,4.250,4.250,4.250
EURPLN,20260310,072300,4.250,4.250,4.250,4.250
EURPLN,20260310,072400,4.250,4.250,4.250,4.250
EURPLN,20260310,072500,4.251,4.251,4.251,4.251
EURPLN,20260310,072600,4.251,4.251,4.251,4.251
EURPLN,20260310,072700,4.250,4.250,4.250,4.250
EURPLN,20260310,072800,4.250,4.250,4.249,4.249
EURPLN,20260310,072900,4.249,4.249,4.249,4.249
EURPLN,20260310,073000,4.249,4.250,4.249,4.250
EURPLN,20260310,073100,4.250,4.250,4.250,4.250
EURPLN,20260310,073200,4.250,4.250,4.250,4.250
EURPLN,20260310,073300,4.249,4.250,4.249,4.250
EURPLN,20260310,073400,4.250,4.250,4.250,4.250
EURPLN,20260310,073500,4.250,4.250,4.250,4.250
EURPLN,20260310,073600,4.251,4.251,4.251,4.251
EURPLN,20260310,073700,4.251,4.251,4.250,4.250
EURPLN,20260310,073800,4.249,4.250,4.249,4.250
EURPLN,20260310,073900,4.250,4.250,4.249,4.250
EURPLN,20260310,074000,4.250,4.250,4.250,4.250
EURPLN,20260310,074100,4.249,4.249,4.249,4.249
EURPLN,20260310,074200,4.249,4.250,4.249,4.250
EURPLN,20260310,074300,4.250,4.250,4.249,4.249
EURPLN,20260310,074400,4.249,4.249,4.249,4.249
EURPLN,20260310,074500,4.248,4.248,4.248,4.248
EURPLN,20260310,074600,4.249,4.249,4.249,4.249
EURPLN,20260310,074700,4.249,4.249,4.248,4.248
EURPLN,20260310,074800,4.248,4.248,4.248,4.248
EURPLN,20260310,074900,4.247,4.247,4.247,4.247
EURPLN,20260310,075000,4.248,4.249,4.248,4.248
EURPLN,20260310,075100,4.248,4.248,4.248,4.248
EURPLN,20260310,075200,4.248,4.248,4.248,4.248
EURPLN,20260310,075300,4.249,4.249,4.248,4.248
EURPLN,20260310,075400,4.249,4.249,4.249,4.249
EURPLN,20260310,075500,4.249,4.249,4.249,4.249
EURPLN,20260310,075600,4.249,4.249,4.249,4.249
EURPLN,20260310,075700,4.249,4.249,4.249,4.249
EURPLN,20260310,075800,4.249,4.249,4.249,4.249
EURPLN,20260310,075900,4.249,4.250,4.249,4.250
EURPLN,20260310,080000,4.249,4.250,4.249,4.250
EURPLN,20260310,080100,4.249,4.252,4.249,4.252
EURPLN,20260310,080200,4.251,4.251,4.251,4.251
EURPLN,20260310,080300,4.250,4.250,4.249,4.249
EURPLN,20260310,080400,4.250,4.250,4.249,4.249
EURPLN,20260310,080500,4.250,4.250,4.248,4.248
EURPLN,20260310,080600,4.248,4.248,4.248,4.248
EURPLN,20260310,080700,4.247,4.248,4.247,4.248
EURPLN,20260310,080800,4.248,4.248,4.248,4.248
EURPLN,20260310,080900,4.247,4.247,4.247,4.247
EURPLN,20260310,081000,4.246,4.247,4.246,4.247
EURPLN,20260310,081100,4.247,4.247,4.247,4.247
EURPLN,20260310,081200,4.248,4.248,4.247,4.248
EURPLN,20260310,081300,4.248,4.248,4.248,4.248
EURPLN,20260310,081400,4.248,4.248,4.248,4.248
EURPLN,20260310,081500,4.248,4.248,4.248,4.248
EURPLN,20260310,081600,4.249,4.249,4.249,4.249
EURPLN,20260310,081700,4.248,4.249,4.248,4.249
EURPLN,20260310,081800,4.249,4.249,4.249,4.249
EURPLN,20260310,081900,4.249,4.249,4.249,4.249
EURPLN,20260310,082000,4.248,4.248,4.248,4.248
EURPLN,20260310,082100,4.247,4.248,4.247,4.247
EURPLN,20260310,082200,4.247,4.247,4.247,4.247
EURPLN,20260310,082300,4.247,4.247,4.247,4.247
EURPLN,20260310,082400,4.246,4.247,4.246,4.246
EURPLN,20260310,082500,4.245,4.245,4.245,4.245
EURPLN,20260310,082600,4.245,4.245,4.245,4.245
EURPLN,20260310,082700,4.245,4.245,4.244,4.244
EURPLN,20260310,082800,4.243,4.244,4.243,4.244
EURPLN,20260310,082900,4.244,4.244,4.244,4.244
EURPLN,20260310,083000,4.243,4.243,4.243,4.243
EURPLN,20260310,083100,4.244,4.244,4.244,4.244
EURPLN,20260310,083200,4.244,4.244,4.244,4.244
EURPLN,20260310,083300,4.244,4.244,4.244,4.244
EURPLN,20260310,083400,4.244,4.244,4.244,4.244
EURPLN,20260310,083500,4.244,4.244,4.243,4.244
EURPLN,20260310,083600,4.244,4.244,4.244,4.244
EURPLN,20260310,083700,4.244,4.244,4.244,4.244
EURPLN,20260310,083800,4.243,4.243,4.242,4.242
EURPLN,20260310,083900,4.242,4.242,4.242,4.242
EURPLN,20260310,084000,4.243,4.243,4.242,4.242
EURPLN,20260310,084100,4.242,4.242,4.242,4.242
EURPLN,20260310,084200,4.242,4.243,4.242,4.243
EURPLN,20260310,084300,4.243,4.243,4.243,4.243
EURPLN,20260310,084400,4.242,4.242,4.242,4.242
EURPLN,20260310,084500,4.243,4.243,4.242,4.242
EURPLN,20260310,084600,4.243,4.243,4.242,4.242
EURPLN,20260310,084700,4.241,4.242,4.241,4.241
EURPLN,20260310,084800,4.242,4.243,4.242,4.243
EURPLN,20260310,084900,4.243,4.243,4.243,4.243
EURPLN,20260310,085000,4.243,4.243,4.243,4.243
EURPLN,20260310,085100,4.243,4.243,4.243,4.243
EURPLN,20260310,085200,4.244,4.244,4.244,4.244
EURPLN,20260310,085300,4.244,4.244,4.244,4.244
EURPLN,20260310,085400,4.243,4.245,4.243,4.245
EURPLN,20260310,085500,4.244,4.245,4.244,4.245
EURPLN,20260310,085600,4.245,4.245,4.244,4.244
EURPLN,20260310,085700,4.245,4.245,4.245,4.245
EURPLN,20260310,085800,4.244,4.245,4.244,4.245
EURPLN,20260310,085900,4.245,4.245,4.245,4.245
EURPLN,20260310,090000,4.244,4.244,4.243,4.244
EURPLN,20260310,090100,4.243,4.243,4.242,4.242
EURPLN,20260310,090200,4.243,4.243,4.242,4.243
EURPLN,20260310,090300,4.244,4.244,4.243,4.244
EURPLN,20260310,090400,4.245,4.247,4.245,4.247
EURPLN,20260310,090500,4.246,4.246,4.246,4.246
EURPLN,20260310,090600,4.246,4.247,4.246,4.247
EURPLN,20260310,090700,4.248,4.249,4.248,4.248
EURPLN,20260310,090800,4.247,4.247,4.247,4.247
EURPLN,20260310,090900,4.247,4.247,4.247,4.247
EURPLN,20260310,091000,4.247,4.247,4.245,4.246
EURPLN,20260310,091100,4.247,4.247,4.247,4.247
EURPLN,20260310,091200,4.246,4.246,4.246,4.246
EURPLN,20260310,091300,4.246,4.246,4.246,4.246
EURPLN,20260310,091400,4.246,4.246,4.246,4.246
EURPLN,20260310,091500,4.247,4.247,4.247,4.247
EURPLN,20260310,091600,4.247,4.247,4.246,4.246
EURPLN,20260310,091700,4.246,4.246,4.246,4.246
EURPLN,20260310,091800,4.245,4.246,4.245,4.245
EURPLN,20260310,091900,4.246,4.246,4.246,4.246
EURPLN,20260310,092000,4.246,4.246,4.245,4.245
EURPLN,20260310,092100,4.245,4.245,4.244,4.244
EURPLN,20260310,092200,4.245,4.245,4.244,4.245
EURPLN,20260310,092300,4.246,4.246,4.246,4.246
EURPLN,20260310,092400,4.247,4.247,4.245,4.245
EURPLN,20260310,092500,4.246,4.246,4.245,4.245
EURPLN,20260310,092600,4.245,4.246,4.245,4.246
EURPLN,20260310,092700,4.247,4.247,4.247,4.247
EURPLN,20260310,092800,4.247,4.247,4.247,4.247
EURPLN,20260310,092900,4.246,4.246,4.246,4.246
EURPLN,20260310,093000,4.246,4.246,4.246,4.246
EURPLN,20260310,093100,4.246,4.246,4.246,4.246
EURPLN,20260310,093200,4.246,4.246,4.246,4.246
EURPLN,20260310,093300,4.246,4.246,4.246,4.246
EURPLN,20260310,093400,4.246,4.247,4.246,4.247
EURPLN,20260310,093500,4.248,4.248,4.248,4.248
EURPLN,20260310,093600,4.248,4.248,4.248,4.248
EURPLN,20260310,093700,4.248,4.249,4.248,4.249
EURPLN,20260310,093800,4.250,4.250,4.249,4.249
EURPLN,20260310,093900,4.250,4.251,4.250,4.251
EURPLN,20260310,094000,4.250,4.250,4.250,4.250
EURPLN,20260310,094100,4.250,4.250,4.250,4.250
EURPLN,20260310,094200,4.251,4.251,4.250,4.250
EURPLN,20260310,094300,4.251,4.252,4.251,4.252
EURPLN,20260310,094400,4.251,4.251,4.251,4.251
EURPLN,20260310,094500,4.251,4.252,4.251,4.251
EURPLN,20260310,094600,4.252,4.252,4.252,4.252
EURPLN,20260310,094700,4.252,4.253,4.252,4.253
EURPLN,20260310,094800,4.252,4.252,4.252,4.252
EURPLN,20260310,094900,4.253,4.253,4.253,4.253
EURPLN,20260310,095000,4.252,4.254,4.252,4.253
EURPLN,20260310,095100,4.254,4.255,4.254,4.255
EURPLN,20260310,095200,4.254,4.256,4.254,4.256
EURPLN,20260310,095300,4.255,4.256,4.255,4.256
EURPLN,20260310,095400,4.255,4.256,4.254,4.254
EURPLN,20260310,095500,4.254,4.254,4.254,4.254
EURPLN,20260310,095600,4.254,4.254,4.254,4.254
EURPLN,20260310,095700,4.253,4.254,4.253,4.254
EURPLN,20260310,095800,4.254,4.254,4.254,4.254
EURPLN,20260310,095900,4.254,4.254,4.254,4.254
EURPLN,20260310,100000,4.255,4.256,4.255,4.256
EURPLN,20260310,100100,4.255,4.256,4.255,4.256
EURPLN,20260310,100200,4.256,4.256,4.255,4.256
EURPLN,20260310,100300,4.255,4.255,4.254,4.254
EURPLN,20260310,100400,4.253,4.253,4.252,4.252
EURPLN,20260310,100500,4.253,4.253,4.252,4.252
EURPLN,20260310,100600,4.251,4.252,4.251,4.251
EURPLN,20260310,100700,4.251,4.251,4.251,4.251
EURPLN,20260310,100800,4.251,4.251,4.251,4.251
EURPLN,20260310,100900,4.251,4.252,4.251,4.252
EURPLN,20260310,101000,4.251,4.251,4.251,4.251
EURPLN,20260310,101100,4.251,4.251,4.251,4.251
EURPLN,20260310,101200,4.251,4.252,4.251,4.252
EURPLN,20260310,101300,4.251,4.252,4.251,4.252
EURPLN,20260310,101400,4.252,4.252,4.251,4.251
EURPLN,20260310,101500,4.251,4.251,4.251,4.251
EURPLN,20260310,101600,4.251,4.252,4.251,4.252
EURPLN,20260310,101700,4.251,4.251,4.251,4.251
EURPLN,20260310,101800,4.251,4.252,4.251,4.252
EURPLN,20260310,101900,4.252,4.252,4.252,4.252
EURPLN,20260310,102000,4.252,4.252,4.251,4.252
EURPLN,20260310,102100,4.253,4.253,4.252,4.252
EURPLN,20260310,102200,4.253,4.253,4.253,4.253
EURPLN,20260310,102300,4.253,4.253,4.252,4.252
EURPLN,20260310,102400,4.252,4.252,4.252,4.252
EURPLN,20260310,102500,4.252,4.252,4.252,4.252
EURPLN,20260310,102600,4.252,4.252,4.252,4.252
EURPLN,20260310,102700,4.253,4.253,4.252,4.252
EURPLN,20260310,102800,4.253,4.253,4.253,4.253
EURPLN,20260310,102900,4.253,4.253,4.253,4.253
EURPLN,20260310,103000,4.253,4.253,4.253,4.253
EURPLN,20260310,103100,4.253,4.253,4.253,4.253
EURPLN,20260310,103200,4.253,4.253,4.252,4.252
EURPLN,20260310,103300,4.252,4.252,4.252,4.252
EURPLN,20260310,103400,4.252,4.252,4.252,4.252
EURPLN,20260310,103500,4.251,4.251,4.251,4.251
EURPLN,20260310,103600,4.251,4.252,4.251,4.252
EURPLN,20260310,103700,4.252,4.252,4.252,4.252
EURPLN,20260310,103800,4.251,4.252,4.251,4.252
EURPLN,20260310,103900,4.252,4.252,4.252,4.252
EURPLN,20260310,104000,4.252,4.252,4.252,4.252
EURPLN,20260310,104100,4.252,4.252,4.252,4.252
EURPLN,20260310,104200,4.252,4.252,4.252,4.252
EURPLN,20260310,104300,4.252,4.252,4.252,4.252
EURPLN,20260310,104400,4.252,4.252,4.252,4.252
EURPLN,20260310,104500,4.252,4.252,4.252,4.252
EURPLN,20260310,104600,4.251,4.252,4.251,4.252
EURPLN,20260310,104700,4.252,4.252,4.252,4.252
EURPLN,20260310,104800,4.251,4.253,4.251,4.253
EURPLN,20260310,104900,4.253,4.253,4.253,4.253
EURPLN,20260310,105000,4.252,4.253,4.252,4.253
EURPLN,20260310,105100,4.253,4.253,4.253,4.253
EURPLN,20260310,105200,4.252,4.252,4.252,4.252
EURPLN,20260310,105300,4.252,4.253,4.252,4.253
EURPLN,20260310,105400,4.252,4.252,4.252,4.252
EURPLN,20260310,105500,4.253,4.253,4.253,4.253
EURPLN,20260310,105600,4.252,4.253,4.252,4.253
EURPLN,20260310,105700,4.254,4.254,4.254,4.254
EURPLN,20260310,105800,4.254,4.254,4.254,4.254
EURPLN,20260310,105900,4.254,4.254,4.254,4.254
EURPLN,20260310,110000,4.254,4.254,4.253,4.253
EURPLN,20260310,110100,4.253,4.253,4.253,4.253
EURPLN,20260310,110200,4.252,4.253,4.252,4.253
EURPLN,20260310,110300,4.253,4.253,4.253,4.253
EURPLN,20260310,110400,4.253,4.254,4.253,4.253
EURPLN,20260310,110500,4.254,4.254,4.254,4.254
EURPLN,20260310,110600,4.254,4.254,4.254,4.254
EURPLN,20260310,110700,4.254,4.254,4.254,4.254
EURPLN,20260310,110800,4.255,4.255,4.254,4.254
EURPLN,20260310,110900,4.255,4.255,4.255,4.255
EURPLN,20260310,111000,4.255,4.255,4.255,4.255
EURPLN,20260310,111100,4.255,4.255,4.254,4.254
EURPLN,20260310,111200,4.255,4.255,4.254,4.254
EURPLN,20260310,111300,4.254,4.254,4.254,4.254
EURPLN,20260310,111400,4.255,4.255,4.254,4.255
EURPLN,20260310,111500,4.255,4.255,4.255,4.255
EURPLN,20260310,111600,4.256,4.256,4.256,4.256
EURPLN,20260310,111700,4.256,4.256,4.255,4.256
EURPLN,20260310,111800,4.255,4.256,4.255,4.256
EURPLN,20260310,111900,4.257,4.257,4.256,4.256
EURPLN,20260310,112000,4.256,4.256,4.256,4.256
EURPLN,20260310,112100,4.256,4.256,4.256,4.256
EURPLN,20260310,112200,4.256,4.256,4.256,4.256
EURPLN,20260310,112300,4.256,4.256,4.256,4.256
EURPLN,20260310,112400,4.256,4.256,4.256,4.256
EURPLN,20260310,112500,4.256,4.256,4.256,4.256
EURPLN,20260310,112600,4.256,4.256,4.256,4.256
EURPLN,20260310,112700,4.256,4.256,4.256,4.256
EURPLN,20260310,112800,4.256,4.256,4.256,4.256
EURPLN,20260310,112900,4.256,4.256,4.255,4.255
EURPLN,20260310,113000,4.255,4.255,4.255,4.255
EURPLN,20260310,113100,4.255,4.255,4.254,4.254
EURPLN,20260310,113200,4.255,4.255,4.254,4.254
EURPLN,20260310,113300,4.255,4.255,4.254,4.255
EURPLN,20260310,113400,4.254,4.254,4.254,4.254
EURPLN,20260310,113500,4.254,4.255,4.253,4.255
EURPLN,20260310,113600,4.255,4.255,4.255,4.255
EURPLN,20260310,113700,4.254,4.256,4.254,4.256
EURPLN,20260310,113800,4.257,4.258,4.257,4.258
EURPLN,20260310,113900,4.259,4.259,4.257,4.258
EURPLN,20260310,114000,4.259,4.259,4.257,4.258
EURPLN,20260310,114100,4.257,4.257,4.256,4.256
EURPLN,20260310,114200,4.257,4.257,4.255,4.255
EURPLN,20260310,114300,4.256,4.256,4.256,4.256
EURPLN,20260310,114400,4.255,4.255,4.254,4.255
EURPLN,20260310,114500,4.254,4.255,4.254,4.255
EURPLN,20260310,114600,4.255,4.255,4.255,4.255
EURPLN,20260310,114700,4.255,4.255,4.255,4.255
EURPLN,20260310,114800,4.254,4.256,4.254,4.256
EURPLN,20260310,114900,4.256,4.256,4.255,4.255
EURPLN,20260310,115000,4.256,4.256,4.256,4.256
EURPLN,20260310,115100,4.255,4.255,4.255,4.255
EURPLN,20260310,115200,4.255,4.256,4.254,4.254
EURPLN,20260310,115300,4.255,4.255,4.254,4.254
EURPLN,20260310,115400,4.255,4.255,4.255,4.255
EURPLN,20260310,115500,4.254,4.255,4.254,4.255
EURPLN,20260310,115600,4.255,4.255,4.254,4.254
EURPLN,20260310,115700,4.254,4.254,4.254,4.254
EURPLN,20260310,115800,4.254,4.254,4.254,4.254
EURPLN,20260310,115900,4.253,4.253,4.253,4.253
EURPLN,20260310,120000,4.254,4.254,4.254,4.254
EURPLN,20260310,120100,4.254,4.254,4.254,4.254
EURPLN,20260310,120200,4.254,4.255,4.254,4.254
EURPLN,20260310,120300,4.255,4.255,4.255,4.255
EURPLN,20260310,120400,4.255,4.255,4.255,4.255
EURPLN,20260310,120500,4.255,4.255,4.253,4.253
EURPLN,20260310,120600,4.252,4.253,4.250,4.250
EURPLN,20260310,120700,4.251,4.252,4.251,4.251
EURPLN,20260310,120800,4.252,4.252,4.251,4.251
EURPLN,20260310,120900,4.252,4.252,4.252,4.252
EURPLN,20260310,121000,4.253,4.253,4.252,4.253
EURPLN,20260310,121100,4.252,4.253,4.252,4.253
EURPLN,20260310,121200,4.252,4.254,4.252,4.254
EURPLN,20260310,121300,4.253,4.253,4.252,4.253
EURPLN,20260310,121400,4.253,4.253,4.253,4.253
EURPLN,20260310,121500,4.253,4.253,4.253,4.253
EURPLN,20260310,121600,4.254,4.254,4.253,4.254
EURPLN,20260310,121700,4.254,4.254,4.254,4.254
EURPLN,20260310,121800,4.254,4.254,4.254,4.254
EURPLN,20260310,121900,4.253,4.254,4.253,4.254
EURPLN,20260310,122000,4.254,4.254,4.254,4.254
EURPLN,20260310,122100,4.254,4.255,4.254,4.255
EURPLN,20260310,122200,4.254,4.255,4.254,4.255
EURPLN,20260310,122300,4.255,4.255,4.255,4.255
EURPLN,20260310,122400,4.254,4.254,4.254,4.254
EURPLN,20260310,122500,4.255,4.255,4.255,4.255
EURPLN,20260310,122600,4.255,4.255,4.254,4.255
EURPLN,20260310,122700,4.255,4.255,4.255,4.255
EURPLN,20260310,122800,4.254,4.255,4.254,4.255
EURPLN,20260310,122900,4.256,4.256,4.255,4.255
EURPLN,20260310,123000,4.255,4.255,4.255,4.255
EURPLN,20260310,123100,4.254,4.254,4.253,4.254
EURPLN,20260310,123200,4.255,4.255,4.254,4.254
EURPLN,20260310,123300,4.255,4.255,4.255,4.255
EURPLN,20260310,123400,4.255,4.255,4.255,4.255
EURPLN,20260310,123500,4.255,4.255,4.255,4.255
EURPLN,20260310,123600,4.255,4.255,4.255,4.255
EURPLN,20260310,123700,4.255,4.255,4.255,4.255
EURPLN,20260310,123800,4.255,4.255,4.255,4.255
EURPLN,20260310,123900,4.255,4.255,4.255,4.255
EURPLN,20260310,124000,4.255,4.255,4.254,4.254
EURPLN,20260310,124100,4.255,4.255,4.255,4.255
EURPLN,20260310,124200,4.254,4.255,4.254,4.255
EURPLN,20260310,124300,4.255,4.255,4.255,4.255
EURPLN,20260310,124400,4.254,4.255,4.254,4.255
EURPLN,20260310,124500,4.255,4.255,4.254,4.254
EURPLN,20260310,124600,4.254,4.254,4.253,4.253
EURPLN,20260310,124700,4.253,4.253,4.253,4.253
EURPLN,20260310,124800,4.254,4.254,4.254,4.254
EURPLN,20260310,124900,4.254,4.254,4.253,4.253
EURPLN,20260310,125000,4.253,4.253,4.252,4.252
EURPLN,20260310,125100,4.253,4.253,4.252,4.252
EURPLN,20260310,125200,4.253,4.253,4.252,4.252
EURPLN,20260310,125300,4.251,4.251,4.251,4.251
EURPLN,20260310,125400,4.251,4.251,4.251,4.251
EURPLN,20260310,125500,4.251,4.251,4.251,4.251
EURPLN,20260310,125600,4.250,4.250,4.250,4.250
EURPLN,20260310,125700,4.250,4.251,4.250,4.251
EURPLN,20260310,125800,4.251,4.251,4.251,4.251
EURPLN,20260310,125900,4.251,4.251,4.250,4.250
EURPLN,20260310,130000,4.250,4.250,4.250,4.250
EURPLN,20260310,130100,4.251,4.252,4.251,4.252
EURPLN,20260310,130200,4.251,4.252,4.251,4.252
EURPLN,20260310,130300,4.253,4.253,4.253,4.253
EURPLN,20260310,130400,4.254,4.254,4.253,4.253
EURPLN,20260310,130500,4.253,4.253,4.253,4.253
EURPLN,20260310,130600,4.254,4.254,4.253,4.253
EURPLN,20260310,130700,4.254,4.254,4.254,4.254
EURPLN,20260310,130800,4.253,4.257,4.253,4.257
EURPLN,20260310,130900,4.256,4.256,4.255,4.256
EURPLN,20260310,131000,4.256,4.256,4.256,4.256
EURPLN,20260310,131100,4.255,4.256,4.255,4.255
EURPLN,20260310,131200,4.254,4.255,4.253,4.255
EURPLN,20260310,131300,4.254,4.254,4.254,4.254
EURPLN,20260310,131400,4.254,4.254,4.253,4.253
EURPLN,20260310,131500,4.254,4.254,4.253,4.253
EURPLN,20260310,131600,4.254,4.255,4.253,4.255
EURPLN,20260310,131700,4.254,4.255,4.254,4.255
EURPLN,20260310,131800,4.255,4.255,4.255,4.255
EURPLN,20260310,131900,4.255,4.255,4.254,4.255
EURPLN,20260310,132000,4.254,4.255,4.254,4.255
EURPLN,20260310,132100,4.255,4.257,4.255,4.257
EURPLN,20260310,132200,4.256,4.257,4.256,4.256
EURPLN,20260310,132300,4.255,4.255,4.255,4.255
EURPLN,20260310,132400,4.255,4.255,4.255,4.255
EURPLN,20260310,132500,4.256,4.256,4.255,4.255
EURPLN,20260310,132600,4.255,4.255,4.255,4.255
EURPLN,20260310,132700,4.256,4.257,4.256,4.257
EURPLN,20260310,132800,4.257,4.259,4.256,4.259
EURPLN,20260310,132900,4.260,4.260,4.259,4.259
EURPLN,20260310,133000,4.260,4.261,4.260,4.261
EURPLN,20260310,133100,4.260,4.261,4.260,4.261
EURPLN,20260310,133200,4.260,4.260,4.259,4.259
EURPLN,20260310,133300,4.259,4.259,4.259,4.259
EURPLN,20260310,133400,4.258,4.259,4.258,4.258
EURPLN,20260310,133500,4.259,4.259,4.259,4.259
EURPLN,20260310,133600,4.259,4.259,4.258,4.259
EURPLN,20260310,133700,4.258,4.259,4.258,4.259
EURPLN,20260310,133800,4.259,4.259,4.259,4.259
EURPLN,20260310,133900,4.259,4.259,4.259,4.259
EURPLN,20260310,134000,4.259,4.259,4.259,4.259
EURPLN,20260310,134100,4.259,4.259,4.259,4.259
EURPLN,20260310,134200,4.258,4.259,4.258,4.259
EURPLN,20260310,134300,4.258,4.259,4.258,4.259
EURPLN,20260310,134400,4.259,4.259,4.258,4.259
EURPLN,20260310,134500,4.260,4.260,4.259,4.259
EURPLN,20260310,134600,4.260,4.260,4.258,4.258
EURPLN,20260310,134700,4.257,4.257,4.256,4.257
EURPLN,20260310,134800,4.256,4.256,4.256,4.256
EURPLN,20260310,134900,4.257,4.257,4.256,4.256
EURPLN,20260310,135000,4.257,4.257,4.256,4.256
EURPLN,20260310,135100,4.255,4.255,4.255,4.255
EURPLN,20260310,135200,4.255,4.255,4.254,4.254
EURPLN,20260310,135300,4.254,4.254,4.254,4.254
EURPLN,20260310,135400,4.255,4.255,4.254,4.254
EURPLN,20260310,135500,4.255,4.255,4.253,4.254
EURPLN,20260310,135600,4.254,4.254,4.253,4.253
EURPLN,20260310,135700,4.254,4.254,4.253,4.253
EURPLN,20260310,135800,4.252,4.253,4.252,4.253
EURPLN,20260310,135900,4.253,4.254,4.253,4.254
EURPLN,20260310,140000,4.254,4.254,4.254,4.254
EURPLN,20260310,140100,4.253,4.254,4.253,4.254
EURPLN,20260310,140200,4.254,4.254,4.253,4.254
EURPLN,20260310,140300,4.253,4.253,4.252,4.253
EURPLN,20260310,140400,4.253,4.253,4.253,4.253
EURPLN,20260310,140500,4.252,4.252,4.252,4.252
EURPLN,20260310,140600,4.252,4.252,4.251,4.251
EURPLN,20260310,140700,4.252,4.252,4.252,4.252
EURPLN,20260310,140800,4.253,4.253,4.253,4.253
EURPLN,20260310,140900,4.253,4.253,4.253,4.253
EURPLN,20260310,141000,4.253,4.253,4.252,4.253
EURPLN,20260310,141100,4.253,4.253,4.252,4.252
EURPLN,20260310,141200,4.251,4.251,4.251,4.251
EURPLN,20260310,141300,4.252,4.252,4.251,4.251
EURPLN,20260310,141400,4.252,4.252,4.252,4.252
EURPLN,20260310,141500,4.252,4.252,4.252,4.252
EURPLN,20260310,141600,4.252,4.253,4.252,4.253
EURPLN,20260310,141700,4.253,4.253,4.253,4.253
EURPLN,20260310,141800,4.253,4.253,4.253,4.253
EURPLN,20260310,141900,4.253,4.253,4.253,4.253
EURPLN,20260310,142000,4.253,4.253,4.253,4.253
EURPLN,20260310,142100,4.252,4.253,4.252,4.252
EURPLN,20260310,142200,4.251,4.251,4.251,4.251
EURPLN,20260310,142300,4.251,4.251,4.251,4.251
EURPLN,20260310,142400,4.252,4.252,4.251,4.251
EURPLN,20260310,142500,4.251,4.251,4.251,4.251
EURPLN,20260310,142600,4.252,4.252,4.252,4.252
EURPLN,20260310,142700,4.252,4.252,4.252,4.252
EURPLN,20260310,142800,4.253,4.253,4.253,4.253
EURPLN,20260310,142900,4.252,4.252,4.252,4.252
EURPLN,20260310,143000,4.252,4.252,4.252,4.252
EURPLN,20260310,143100,4.253,4.253,4.252,4.252
EURPLN,20260310,143200,4.252,4.253,4.252,4.253
EURPLN,20260310,143300,4.252,4.252,4.252,4.252
EURPLN,20260310,143400,4.253,4.255,4.253,4.255
EURPLN,20260310,143500,4.256,4.256,4.254,4.255
EURPLN,20260310,143600,4.254,4.255,4.254,4.255
EURPLN,20260310,143700,4.254,4.254,4.254,4.254
EURPLN,20260310,143800,4.254,4.254,4.253,4.254
EURPLN,20260310,143900,4.255,4.255,4.254,4.254
EURPLN,20260310,144000,4.254,4.254,4.253,4.253
EURPLN,20260310,144100,4.254,4.254,4.253,4.253
EURPLN,20260310,144200,4.254,4.255,4.253,4.254
EURPLN,20260310,144300,4.255,4.256,4.254,4.255
EURPLN,20260310,144400,4.255,4.255,4.255,4.255
EURPLN,20260310,144500,4.256,4.256,4.255,4.255
EURPLN,20260310,144600,4.254,4.256,4.254,4.256
EURPLN,20260310,144700,4.255,4.255,4.255,4.255
EURPLN,20260310,144800,4.256,4.256,4.255,4.255
EURPLN,20260310,144900,4.256,4.257,4.256,4.256
EURPLN,20260310,145000,4.257,4.257,4.256,4.256
EURPLN,20260310,145100,4.255,4.256,4.255,4.255
EURPLN,20260310,145200,4.254,4.255,4.254,4.255
EURPLN,20260310,145300,4.255,4.255,4.255,4.255
EURPLN,20260310,145400,4.256,4.256,4.255,4.256
EURPLN,20260310,145500,4.255,4.256,4.255,4.256
EURPLN,20260310,145600,4.256,4.256,4.256,4.256
EURPLN,20260310,145700,4.257,4.257,4.256,4.256
EURPLN,20260310,145800,4.256,4.257,4.256,4.257
EURPLN,20260310,145900,4.256,4.256,4.256,4.256
EURPLN,20260310,150000,4.256,4.257,4.256,4.257
EURPLN,20260310,150100,4.256,4.256,4.255,4.256
EURPLN,20260310,150200,4.256,4.257,4.256,4.257
EURPLN,20260310,150300,4.256,4.256,4.255,4.256
EURPLN,20260310,150400,4.256,4.257,4.256,4.257
EURPLN,20260310,150500,4.256,4.257,4.256,4.256
EURPLN,20260310,150600,4.257,4.258,4.256,4.258
EURPLN,20260310,150700,4.257,4.258,4.257,4.258
EURPLN,20260310,150800,4.259,4.259,4.259,4.259
EURPLN,20260310,150900,4.260,4.260,4.259,4.259
EURPLN,20260310,151000,4.259,4.259,4.259,4.259
EURPLN,20260310,151100,4.260,4.260,4.259,4.259
EURPLN,20260310,151200,4.259,4.259,4.259,4.259
EURPLN,20260310,151300,4.258,4.258,4.258,4.258
EURPLN,20260310,151400,4.258,4.258,4.257,4.257
EURPLN,20260310,151500,4.258,4.258,4.257,4.257
EURPLN,20260310,151600,4.258,4.258,4.258,4.258
EURPLN,20260310,151700,4.257,4.258,4.257,4.258
EURPLN,20260310,151800,4.258,4.258,4.258,4.258
EURPLN,20260310,151900,4.258,4.258,4.258,4.258
EURPLN,20260310,152000,4.257,4.257,4.257,4.257
EURPLN,20260310,152100,4.257,4.258,4.257,4.258
EURPLN,20260310,152200,4.257,4.257,4.257,4.257
EURPLN,20260310,152300,4.257,4.258,4.257,4.257
EURPLN,20260310,152400,4.257,4.257,4.257,4.257
EURPLN,20260310,152500,4.257,4.257,4.257,4.257
EURPLN,20260310,152600,4.258,4.258,4.258,4.258
EURPLN,20260310,152700,4.258,4.258,4.257,4.257
EURPLN,20260310,152800,4.258,4.258,4.258,4.258
EURPLN,20260310,152900,4.258,4.258,4.258,4.258
EURPLN,20260310,153000,4.258,4.258,4.258,4.258
EURPLN,20260310,153100,4.257,4.258,4.257,4.257
EURPLN,20260310,153200,4.256,4.256,4.256,4.256
EURPLN,20260310,153300,4.257,4.257,4.257,4.257
EURPLN,20260310,153400,4.257,4.257,4.257,4.257
EURPLN,20260310,153500,4.257,4.257,4.257,4.257
EURPLN,20260310,153600,4.257,4.257,4.256,4.257
EURPLN,20260310,153700,4.256,4.256,4.256,4.256
EURPLN,20260310,153800,4.257,4.257,4.256,4.256
EURPLN,20260310,153900,4.256,4.256,4.256,4.256
EURPLN,20260310,154000,4.256,4.256,4.256,4.256
EURPLN,20260310,154100,4.255,4.255,4.253,4.253
EURPLN,20260310,154200,4.253,4.253,4.253,4.253
EURPLN,20260310,154300,4.252,4.253,4.252,4.252
EURPLN,20260310,154400,4.251,4.252,4.251,4.251
EURPLN,20260310,154500,4.250,4.251,4.250,4.251
EURPLN,20260310,154600,4.252,4.252,4.252,4.252
EURPLN,20260310,154700,4.252,4.252,4.252,4.252
EURPLN,20260310,154800,4.252,4.252,4.252,4.252
EURPLN,20260310,154900,4.252,4.253,4.252,4.253
EURPLN,20260310,155000,4.254,4.255,4.254,4.255
EURPLN,20260310,155100,4.254,4.254,4.254,4.254
EURPLN,20260310,155200,4.254,4.254,4.253,4.253
EURPLN,20260310,155300,4.253,4.254,4.253,4.254
EURPLN,20260310,155400,4.254,4.254,4.254,4.254
EURPLN,20260310,155500,4.253,4.254,4.253,4.254
EURPLN,20260310,155600,4.253,4.253,4.253,4.253
EURPLN,20260310,155700,4.253,4.253,4.252,4.252
EURPLN,20260310,155800,4.252,4.252,4.252,4.252
EURPLN,20260310,155900,4.253,4.253,4.253,4.253
EURPLN,20260310,160000,4.253,4.253,4.253,4.253
EURPLN,20260310,160100,4.254,4.254,4.253,4.254
EURPLN,20260310,160200,4.255,4.255,4.254,4.255
EURPLN,20260310,160300,4.254,4.254,4.254,4.254
EURPLN,20260310,160400,4.254,4.254,4.254,4.254
EURPLN,20260310,160500,4.254,4.254,4.254,4.254
EURPLN,20260310,160600,4.254,4.254,4.253,4.254
EURPLN,20260310,160700,4.255,4.255,4.255,4.255
EURPLN,20260310,160800,4.256,4.256,4.255,4.255
EURPLN,20260310,160900,4.255,4.256,4.255,4.256
EURPLN,20260310,161000,4.255,4.256,4.255,4.256
EURPLN,20260310,161100,4.255,4.256,4.255,4.256
EURPLN,20260310,161200,4.255,4.256,4.255,4.255
EURPLN,20260310,161300,4.255,4.255,4.255,4.255
EURPLN,20260310,161400,4.254,4.255,4.254,4.255
EURPLN,20260310,161500,4.256,4.256,4.255,4.255
EURPLN,20260310,161600,4.255,4.256,4.255,4.255
EURPLN,20260310,161700,4.256,4.256,4.255,4.256
EURPLN,20260310,161800,4.255,4.255,4.255,4.255
EURPLN,20260310,161900,4.254,4.255,4.254,4.255
EURPLN,20260310,162000,4.254,4.254,4.254,4.254
EURPLN,20260310,162100,4.254,4.254,4.254,4.254
EURPLN,20260310,162200,4.253,4.253,4.253,4.253
EURPLN,20260310,162300,4.254,4.254,4.253,4.253
EURPLN,20260310,162400,4.254,4.254,4.254,4.254
EURPLN,20260310,162500,4.253,4.254,4.253,4.254
EURPLN,20260310,162600,4.254,4.254,4.254,4.254
EURPLN,20260310,162700,4.253,4.255,4.253,4.255
EURPLN,20260310,162800,4.254,4.254,4.254,4.254
EURPLN,20260310,162900,4.253,4.254,4.253,4.253
EURPLN,20260310,163000,4.253,4.253,4.253,4.253
EURPLN,20260310,163100,4.254,4.254,4.254,4.254
EURPLN,20260310,163200,4.254,4.255,4.254,4.255
EURPLN,20260310,163300,4.255,4.255,4.255,4.255
EURPLN,20260310,163400,4.255,4.256,4.255,4.256
EURPLN,20260310,163500,4.255,4.256,4.255,4.256
EURPLN,20260310,163600,4.255,4.256,4.255,4.256
EURPLN,20260310,163700,4.256,4.256,4.255,4.255
EURPLN,20260310,163800,4.256,4.256,4.255,4.255
EURPLN,20260310,163900,4.255,4.255,4.255,4.255
EURPLN,20260310,164000,4.254,4.254,4.254,4.254
EURPLN,20260310,164100,4.254,4.255,4.254,4.254
EURPLN,20260310,164200,4.255,4.255,4.255,4.255
EURPLN,20260310,164300,4.254,4.254,4.254,4.254
EURPLN,20260310,164400,4.253,4.253,4.253,4.253
EURPLN,20260310,164500,4.253,4.253,4.253,4.253
EURPLN,20260310,164600,4.253,4.254,4.253,4.253
EURPLN,20260310,164700,4.253,4.253,4.253,4.253
EURPLN,20260310,164800,4.253,4.254,4.253,4.254
EURPLN,20260310,164900,4.254,4.254,4.254,4.254
EURPLN,20260310,165000,4.254,4.254,4.254,4.254
EURPLN,20260310,165100,4.255,4.255,4.254,4.254
EURPLN,20260310,165200,4.254,4.255,4.254,4.255
EURPLN,20260310,165300,4.254,4.255,4.254,4.255
EURPLN,20260310,165400,4.255,4.255,4.254,4.254
EURPLN,20260310,165500,4.255,4.255,4.255,4.255
EURPLN,20260310,165600,4.255,4.255,4.255,4.255
EURPLN,20260310,165700,4.255,4.256,4.255,4.255
EURPLN,20260310,165800,4.256,4.256,4.255,4.255
EURPLN,20260310,165900,4.255,4.255,4.255,4.255
EURPLN,20260310,170000,4.255,4.255,4.255,4.255
EURPLN,20260310,170100,4.256,4.257,4.256,4.257
EURPLN,20260310,170200,4.257,4.257,4.257,4.257
EURPLN,20260310,170300,4.257,4.257,4.257,4.257
EURPLN,20260310,170400,4.258,4.258,4.258,4.258
EURPLN,20260310,170500,4.258,4.258,4.257,4.258
EURPLN,20260310,170600,4.257,4.259,4.257,4.258
EURPLN,20260310,170700,4.259,4.259,4.259,4.259
EURPLN,20260310,170800,4.260,4.260,4.259,4.259
EURPLN,20260310,170900,4.259,4.259,4.259,4.259
EURPLN,20260310,171000,4.259,4.260,4.259,4.259
EURPLN,20260310,171100,4.258,4.259,4.258,4.258
EURPLN,20260310,171200,4.259,4.259,4.258,4.259
EURPLN,20260310,171300,4.259,4.259,4.258,4.259
EURPLN,20260310,171400,4.259,4.259,4.259,4.259
EURPLN,20260310,171500,4.259,4.259,4.259,4.259
EURPLN,20260310,171600,4.258,4.259,4.258,4.258
EURPLN,20260310,171700,4.259,4.259,4.259,4.259
EURPLN,20260310,171800,4.260,4.260,4.259,4.260
EURPLN,20260310,171900,4.260,4.260,4.260,4.260
EURPLN,20260310,172000,4.259,4.259,4.259,4.259
EURPLN,20260310,172100,4.259,4.260,4.259,4.260
EURPLN,20260310,172200,4.260,4.260,4.260,4.260
EURPLN,20260310,172300,4.260,4.260,4.260,4.260
EURPLN,20260310,172400,4.260,4.260,4.259,4.259
EURPLN,20260310,172500,4.260,4.260,4.260,4.260
EURPLN,20260310,172600,4.260,4.260,4.260,4.260
EURPLN,20260310,172700,4.261,4.261,4.261,4.261
EURPLN,20260310,172800,4.261,4.261,4.260,4.260
EURPLN,20260310,172900,4.261,4.261,4.261,4.261
EURPLN,20260310,173000,4.261,4.261,4.261,4.261
EURPLN,20260310,173100,4.261,4.261,4.261,4.261
EURPLN,20260310,173200,4.261,4.262,4.260,4.260
EURPLN,20260310,173300,4.260,4.260,4.260,4.260
EURPLN,20260310,173400,4.260,4.260,4.259,4.259
EURPLN,20260310,173500,4.260,4.260,4.260,4.260
EURPLN,20260310,173600,4.259,4.259,4.259,4.259
EURPLN,20260310,173700,4.259,4.259,4.259,4.259
EURPLN,20260310,173800,4.258,4.258,4.257,4.258
EURPLN,20260310,173900,4.259,4.259,4.258,4.259
EURPLN,20260310,174000,4.258,4.258,4.258,4.258
EURPLN,20260310,174100,4.258,4.258,4.257,4.257
EURPLN,20260310,174200,4.257,4.258,4.257,4.258
EURPLN,20260310,174300,4.258,4.258,4.258,4.258
EURPLN,20260310,174400,4.257,4.257,4.257,4.257
EURPLN,20260310,174500,4.257,4.258,4.257,4.258
EURPLN,20260310,174600,4.257,4.257,4.257,4.257
EURPLN,20260310,174700,4.258,4.258,4.258,4.258
EURPLN,20260310,174800,4.258,4.258,4.257,4.258
EURPLN,20260310,174900,4.258,4.258,4.258,4.258
EURPLN,20260310,175000,4.258,4.258,4.258,4.258
EURPLN,20260310,175100,4.258,4.258,4.258,4.258
EURPLN,20260310,175200,4.259,4.259,4.258,4.258
EURPLN,20260310,175300,4.258,4.258,4.258,4.258
EURPLN,20260310,175400,4.257,4.257,4.257,4.257
EURPLN,20260310,175500,4.257,4.257,4.257,4.257
EURPLN,20260310,175600,4.257,4.257,4.257,4.257
EURPLN,20260310,175700,4.257,4.257,4.256,4.256
EURPLN,20260310,175800,4.257,4.257,4.256,4.256
EURPLN,20260310,175900,4.257,4.257,4.257,4.257
EURPLN,20260310,180000,4.257,4.257,4.257,4.257
EURPLN,20260310,180100,4.257,4.257,4.257,4.257
EURPLN,20260310,180200,4.257,4.257,4.257,4.257
EURPLN,20260310,180300,4.256,4.257,4.256,4.257
EURPLN,20260310,180400,4.257,4.257,4.257,4.257
EURPLN,20260310,180500,4.257,4.257,4.257,4.257
EURPLN,20260310,180600,4.256,4.257,4.256,4.256
EURPLN,20260310,180700,4.255,4.256,4.255,4.256
EURPLN,20260310,180800,4.255,4.256,4.255,4.256
EURPLN,20260310,180900,4.256,4.256,4.256,4.256
EURPLN,20260310,181000,4.256,4.256,4.256,4.256
EURPLN,20260310,181100,4.255,4.255,4.255,4.255
EURPLN,20260310,181200,4.255,4.255,4.255,4.255
EURPLN,20260310,181300,4.256,4.256,4.256,4.256
EURPLN,20260310,181400,4.255,4.256,4.255,4.256
EURPLN,20260310,181500,4.256,4.256,4.256,4.256
EURPLN,20260310,181600,4.256,4.256,4.255,4.256
EURPLN,20260310,181700,4.255,4.256,4.255,4.256
EURPLN,20260310,181800,4.255,4.255,4.253,4.254
EURPLN,20260310,181900,4.253,4.254,4.253,4.253
EURPLN,20260310,182000,4.253,4.253,4.252,4.252
EURPLN,20260310,182100,4.252,4.252,4.251,4.251
EURPLN,20260310,182200,4.250,4.250,4.250,4.250
EURPLN,20260310,182300,4.250,4.250,4.248,4.248
EURPLN,20260310,182400,4.247,4.247,4.247,4.247
EURPLN,20260310,182500,4.248,4.248,4.247,4.247
EURPLN,20260310,182600,4.247,4.247,4.247,4.247
EURPLN,20260310,182700,4.247,4.247,4.247,4.247
EURPLN,20260310,182800,4.248,4.248,4.246,4.246
EURPLN,20260310,182900,4.246,4.246,4.246,4.246
EURPLN,20260310,183000,4.245,4.245,4.245,4.245
EURPLN,20260310,183100,4.244,4.244,4.244,4.244
EURPLN,20260310,183200,4.244,4.244,4.244,4.244
EURPLN,20260310,183300,4.244,4.246,4.244,4.246
EURPLN,20260310,183400,4.246,4.248,4.246,4.248
EURPLN,20260310,183500,4.247,4.248,4.247,4.248
EURPLN,20260310,183600,4.249,4.250,4.249,4.249
EURPLN,20260310,183700,4.250,4.250,4.249,4.250
EURPLN,20260310,183800,4.251,4.251,4.250,4.250
EURPLN,20260310,183900,4.251,4.251,4.250,4.251
EURPLN,20260310,184000,4.251,4.251,4.251,4.251
EURPLN,20260310,184100,4.251,4.251,4.250,4.250
EURPLN,20260310,184200,4.251,4.251,4.250,4.250
EURPLN,20260310,184300,4.251,4.251,4.251,4.251
EURPLN,20260310,184400,4.251,4.251,4.250,4.250
EURPLN,20260310,184500,4.251,4.251,4.251,4.251
EURPLN,20260310,184600,4.251,4.251,4.251,4.251
EURPLN,20260310,184700,4.251,4.251,4.250,4.251
EURPLN,20260310,184800,4.251,4.251,4.251,4.251
EURPLN,20260310,184900,4.250,4.250,4.250,4.250
EURPLN,20260310,185000,4.251,4.251,4.250,4.251
EURPLN,20260310,185100,4.250,4.251,4.250,4.251
EURPLN,20260310,185200,4.251,4.251,4.251,4.251
EURPLN,20260310,185300,4.251,4.251,4.251,4.251
EURPLN,20260310,185400,4.250,4.250,4.250,4.250
EURPLN,20260310,185500,4.250,4.251,4.249,4.251
EURPLN,20260310,185600,4.251,4.251,4.251,4.251
EURPLN,20260310,185700,4.250,4.250,4.250,4.250
EURPLN,20260310,185800,4.250,4.251,4.250,4.250
EURPLN,20260310,185900,4.251,4.251,4.251,4.251
EURPLN,20260310,190000,4.250,4.250,4.249,4.249
EURPLN,20260310,190100,4.250,4.250,4.249,4.250
EURPLN,20260310,190200,4.250,4.250,4.250,4.250
EURPLN,20260310,190300,4.250,4.250,4.250,4.250
EURPLN,20260310,190400,4.250,4.250,4.250,4.250
EURPLN,20260310,190500,4.250,4.250,4.250,4.250
EURPLN,20260310,190600,4.249,4.250,4.249,4.250
EURPLN,20260310,190700,4.249,4.250,4.249,4.250
EURPLN,20260310,190800,4.249,4.250,4.249,4.249
EURPLN,20260310,190900,4.249,4.250,4.249,4.250
EURPLN,20260310,191000,4.250,4.250,4.249,4.250
EURPLN,20260310,191100,4.250,4.250,4.250,4.250
EURPLN,20260310,191200,4.249,4.250,4.249,4.250
EURPLN,20260310,191300,4.250,4.250,4.250,4.250
EURPLN,20260310,191400,4.250,4.250,4.249,4.250
EURPLN,20260310,191500,4.251,4.251,4.251,4.251
EURPLN,20260310,191600,4.250,4.251,4.250,4.251
EURPLN,20260310,191700,4.253,4.255,4.252,4.255
EURPLN,20260310,191800,4.254,4.257,4.253,4.256
EURPLN,20260310,191900,4.257,4.258,4.256,4.257
EURPLN,20260310,192000,4.258,4.258,4.256,4.258
EURPLN,20260310,192100,4.259,4.259,4.258,4.258
EURPLN,20260310,192200,4.259,4.259,4.257,4.257
EURPLN,20260310,192300,4.258,4.259,4.257,4.258
EURPLN,20260310,192400,4.258,4.258,4.257,4.258
EURPLN,20260310,192500,4.257,4.258,4.257,4.257
EURPLN,20260310,192600,4.258,4.258,4.257,4.257
EURPLN,20260310,192700,4.256,4.256,4.256,4.256
EURPLN,20260310,192800,4.257,4.257,4.255,4.256
EURPLN,20260310,192900,4.255,4.256,4.254,4.254
EURPLN,20260310,193000,4.255,4.255,4.254,4.255
EURPLN,20260310,193100,4.255,4.256,4.255,4.256
EURPLN,20260310,193200,4.256,4.256,4.256,4.256
EURPLN,20260310,193300,4.255,4.256,4.255,4.256
EURPLN,20260310,193400,4.255,4.256,4.255,4.256
EURPLN,20260310,193500,4.256,4.256,4.256,4.256
EURPLN,20260310,193600,4.255,4.258,4.255,4.258
EURPLN,20260310,193700,4.259,4.259,4.257,4.257
EURPLN,20260310,193800,4.258,4.259,4.258,4.258
EURPLN,20260310,193900,4.259,4.259,4.257,4.257
EURPLN,20260310,194000,4.258,4.258,4.257,4.258
EURPLN,20260310,194100,4.257,4.259,4.257,4.258
EURPLN,20260310,194200,4.259,4.259,4.258,4.259
EURPLN,20260310,194300,4.260,4.260,4.259,4.260
EURPLN,20260310,194400,4.259,4.259,4.259,4.259
EURPLN,20260310,194500,4.259,4.259,4.259,4.259
EURPLN,20260310,194600,4.259,4.259,4.259,4.259
EURPLN,20260310,194700,4.259,4.260,4.259,4.259
EURPLN,20260310,194800,4.258,4.258,4.257,4.257
EURPLN,20260310,194900,4.258,4.258,4.257,4.257
EURPLN,20260310,195000,4.258,4.258,4.257,4.258
EURPLN,20260310,195100,4.257,4.258,4.257,4.258
EURPLN,20260310,195200,4.257,4.257,4.257,4.257
EURPLN,20260310,195300,4.257,4.258,4.257,4.258
EURPLN,20260310,195400,4.257,4.258,4.257,4.258
EURPLN,20260310,195500,4.257,4.258,4.257,4.258
EURPLN,20260310,195600,4.258,4.258,4.257,4.258
EURPLN,20260310,195700,4.257,4.258,4.257,4.258
EURPLN,20260310,195800,4.258,4.259,4.257,4.257
EURPLN,20260310,195900,4.258,4.258,4.257,4.258
EURPLN,20260310,200000,4.258,4.258,4.258,4.258
EURPLN,20260310,200100,4.257,4.257,4.257,4.257
EURPLN,20260310,200200,4.257,4.257,4.256,4.256
EURPLN,20260310,200300,4.257,4.257,4.257,4.257
EURPLN,20260310,200400,4.257,4.257,4.257,4.257
EURPLN,20260310,200500,4.257,4.258,4.257,4.257
EURPLN,20260310,200600,4.257,4.258,4.257,4.257
EURPLN,20260310,200700,4.257,4.257,4.257,4.257
EURPLN,20260310,200800,4.258,4.258,4.258,4.258
EURPLN,20260310,200900,4.258,4.259,4.258,4.259
EURPLN,20260310,201000,4.259,4.259,4.259,4.259
EURPLN,20260310,201100,4.259,4.259,4.259,4.259
EURPLN,20260310,201200,4.259,4.260,4.259,4.259
EURPLN,20260310,201300,4.259,4.259,4.259,4.259
EURPLN,20260310,201400,4.260,4.260,4.259,4.260
EURPLN,20260310,201500,4.260,4.260,4.260,4.260
EURPLN,20260310,201600,4.261,4.261,4.260,4.260
EURPLN,20260310,201700,4.260,4.260,4.260,4.260
EURPLN,20260310,201800,4.260,4.260,4.260,4.260
EURPLN,20260310,201900,4.260,4.260,4.260,4.260
EURPLN,20260310,202000,4.259,4.259,4.259,4.259
EURPLN,20260310,202100,4.259,4.259,4.259,4.259
EURPLN,20260310,202200,4.259,4.259,4.259,4.259
EURPLN,20260310,202300,4.260,4.260,4.260,4.260
EURPLN,20260310,202400,4.260,4.260,4.259,4.259
EURPLN,20260310,202500,4.260,4.260,4.259,4.260
EURPLN,20260310,202600,4.260,4.260,4.259,4.259
EURPLN,20260310,202700,4.260,4.261,4.260,4.261
EURPLN,20260310,202800,4.261,4.261,4.261,4.261
EURPLN,20260310,202900,4.261,4.261,4.261,4.261
EURPLN,20260310,203000,4.261,4.261,4.260,4.261
EURPLN,20260310,203100,4.261,4.261,4.261,4.261
EURPLN,20260310,203200,4.262,4.262,4.262,4.262
EURPLN,20260310,203300,4.262,4.262,4.261,4.261
EURPLN,20260310,203400,4.262,4.263,4.262,4.263
EURPLN,20260310,203500,4.262,4.263,4.262,4.263
EURPLN,20260310,203600,4.262,4.262,4.262,4.262
EURPLN,20260310,203700,4.262,4.263,4.261,4.263
EURPLN,20260310,203800,4.262,4.262,4.262,4.262
EURPLN,20260310,203900,4.262,4.262,4.262,4.262
EURPLN,20260310,204000,4.262,4.263,4.262,4.262
EURPLN,20260310,204100,4.263,4.263,4.261,4.261
EURPLN,20260310,204200,4.260,4.261,4.260,4.261
EURPLN,20260310,204300,4.262,4.262,4.262,4.262
EURPLN,20260310,204400,4.262,4.262,4.261,4.262
EURPLN,20260310,204500,4.261,4.262,4.261,4.261
EURPLN,20260310,204600,4.262,4.263,4.262,4.263
EURPLN,20260310,204700,4.262,4.263,4.262,4.263
EURPLN,20260310,204800,4.263,4.263,4.263,4.263
EURPLN,20260310,204900,4.264,4.264,4.264,4.264
EURPLN,20260310,205000,4.264,4.264,4.263,4.264
EURPLN,20260310,205100,4.264,4.265,4.264,4.265
EURPLN,20260310,205200,4.265,4.265,4.264,4.264
EURPLN,20260310,205300,4.265,4.266,4.265,4.265
EURPLN,20260310,205400,4.265,4.265,4.265,4.265
EURPLN,20260310,205500,4.264,4.265,4.264,4.265
EURPLN,20260310,205600,4.264,4.264,4.264,4.264
EURPLN,20260310,205700,4.264,4.264,4.264,4.264
EURPLN,20260310,205800,4.264,4.265,4.264,4.265
EURPLN,20260310,205900,4.265,4.265,4.265,4.265
EURPLN,20260310,210000,4.265,4.265,4.265,4.265
EURPLN,20260310,210100,4.264,4.264,4.263,4.264
EURPLN,20260310,210200,4.264,4.264,4.264,4.264
EURPLN,20260310,210300,4.263,4.263,4.263,4.263
EURPLN,20260310,210400,4.263,4.263,4.263,4.263
EURPLN,20260310,210500,4.263,4.263,4.263,4.263
EURPLN,20260310,210600,4.264,4.264,4.264,4.264
EURPLN,20260310,210700,4.264,4.265,4.264,4.265
EURPLN,20260310,210800,4.264,4.264,4.264,4.264
EURPLN,20260310,210900,4.264,4.264,4.264,4.264
EURPLN,20260310,211000,4.264,4.264,4.264,4.264
EURPLN,20260310,211100,4.264,4.264,4.264,4.264
EURPLN,20260310,211200,4.264,4.264,4.264,4.264
EURPLN,20260310,211300,4.264,4.265,4.264,4.265
EURPLN,20260310,211400,4.265,4.265,4.265,4.265
EURPLN,20260310,211500,4.264,4.264,4.264,4.264
EURPLN,20260310,211600,4.264,4.264,4.264,4.264
EURPLN,20260310,211700,4.264,4.264,4.264,4.264
EURPLN,20260310,211800,4.264,4.264,4.263,4.263
EURPLN,20260310,211900,4.263,4.264,4.263,4.264
EURPLN,20260310,212000,4.263,4.263,4.263,4.263
EURPLN,20260310,212100,4.263,4.264,4.263,4.264
EURPLN,20260310,212200,4.264,4.264,4.264,4.264
EURPLN,20260310,212300,4.264,4.264,4.264,4.264
EURPLN,20260310,212400,4.263,4.263,4.263,4.263
EURPLN,20260310,212500,4.263,4.263,4.263,4.263
EURPLN,20260310,212600,4.263,4.263,4.263,4.263
EURPLN,20260310,212700,4.263,4.263,4.263,4.263
EURPLN,20260310,212800,4.263,4.263,4.263,4.263
EURPLN,20260310,212900,4.263,4.263,4.263,4.263
EURPLN,20260310,213000,4.263,4.263,4.263,4.263
EURPLN,20260310,213100,4.263,4.263,4.263,4.263
EURPLN,20260310,213200,4.263,4.263,4.263,4.263
EURPLN,20260310,213300,4.263,4.263,4.263,4.263
EURPLN,20260310,213400,4.263,4.263,4.263,4.263
EURPLN,20260310,213500,4.263,4.263,4.263,4.263
EURPLN,20260310,213600,4.263,4.263,4.263,4.263
EURPLN,20260310,213700,4.263,4.263,4.263,4.263
EURPLN,20260310,213800,4.263,4.263,4.262,4.262
EURPLN,20260310,213900,4.262,4.263,4.262,4.263
EURPLN,20260310,214000,4.263,4.263,4.263,4.263
EURPLN,20260310,214100,4.263,4.263,4.263,4.263
EURPLN,20260310,214200,4.263,4.263,4.263,4.263
EURPLN,20260310,214300,4.263,4.263,4.263,4.263
EURPLN,20260310,214400,4.263,4.263,4.263,4.263
EURPLN,20260310,214500,4.263,4.263,4.263,4.263
EURPLN,20260310,214600,4.262,4.262,4.262,4.262
EURPLN,20260310,214700,4.262,4.262,4.262,4.262
EURPLN,20260310,214800,4.262,4.262,4.262,4.262
EURPLN,20260310,214900,4.262,4.262,4.262,4.262
EURPLN,20260310,215000,4.262,4.262,4.262,4.262
EURPLN,20260310,215100,4.264,4.264,4.264,4.264
EURPLN,20260310,215200,4.264,4.264,4.264,4.264
EURPLN,20260310,215300,4.265,4.265,4.265,4.265
EURPLN,20260310,215400,4.265,4.265,4.264,4.265
EURPLN,20260310,215500,4.265,4.265,4.265,4.265
EURPLN,20260310,215600,4.264,4.264,4.264,4.264
EURPLN,20260310,215700,4.264,4.264,4.264,4.264
EURPLN,20260310,215800,4.264,4.264,4.264,4.264
EURPLN,20260310,215900,4.264,4.264,4.264,4.264
EURPLN,20260310,220000,4.264,4.265,4.264,4.265
EURPLN,20260310,220100,4.265,4.265,4.265,4.265
EURPLN,20260310,220200,4.264,4.264,4.264,4.264
EURPLN,20260310,220300,4.264,4.264,4.264,4.264
EURPLN,20260310,220400,4.264,4.264,4.264,4.264
EURPLN,20260310,220500,4.264,4.264,4.264,4.264
EURPLN,20260310,220600,4.262,4.262,4.257,4.257
EURPLN,20260310,220700,4.257,4.257,4.257,4.257
EURPLN,20260310,220800,4.257,4.257,4.257,4.257
EURPLN,20260310,220900,4.257,4.257,4.257,4.257
EURPLN,20260310,221000,4.257,4.257,4.257,4.257
EURPLN,20260310,221100,4.256,4.256,4.256,4.256
EURPLN,20260310,221200,4.256,4.256,4.256,4.256
EURPLN,20260310,221300,4.256,4.256,4.256,4.256
EURPLN,20260310,221400,4.256,4.256,4.256,4.256
EURPLN,20260310,221500,4.256,4.256,4.256,4.256
EURPLN,20260310,221600,4.256,4.256,4.256,4.256
EURPLN,20260310,221700,4.256,4.258,4.256,4.258
EURPLN,20260310,221800,4.258,4.258,4.258,4.258
EURPLN,20260310,221900,4.258,4.258,4.258,4.258
EURPLN,20260310,222000,4.258,4.258,4.258,4.258
EURPLN,20260310,222100,4.258,4.258,4.258,4.258
EURPLN,20260310,222200,4.258,4.258,4.258,4.258
EURPLN,20260310,222300,4.257,4.257,4.257,4.257
EURPLN,20260310,222400,4.257,4.257,4.257,4.257
EURPLN,20260310,222500,4.258,4.258,4.258,4.258
EURPLN,20260310,222600,4.258,4.258,4.258,4.258
EURPLN,20260310,222700,4.258,4.258,4.258,4.258
EURPLN,20260310,222800,4.258,4.258,4.258,4.258
EURPLN,20260310,222900,4.258,4.258,4.258,4.258
EURPLN,20260310,223000,4.258,4.258,4.258,4.258
EURPLN,20260310,223100,4.258,4.259,4.258,4.259
EURPLN,20260310,223200,4.260,4.260,4.260,4.260
EURPLN,20260310,223300,4.261,4.262,4.261,4.262
EURPLN,20260310,223400,4.262,4.262,4.262,4.262
EURPLN,20260310,223500,4.262,4.262,4.262,4.262
EURPLN,20260310,223600,4.262,4.262,4.262,4.262
EURPLN,20260310,223700,4.262,4.262,4.262,4.262
EURPLN,20260310,223800,4.262,4.262,4.262,4.262
EURPLN,20260310,223900,4.262,4.262,4.262,4.262
EURPLN,20260310,224000,4.262,4.262,4.262,4.262
EURPLN,20260310,224100,4.262,4.262,4.262,4.262
EURPLN,20260310,224200,4.262,4.262,4.262,4.262
EURPLN,20260310,224300,4.262,4.262,4.262,4.262
EURPLN,20260310,224400,4.262,4.262,4.262,4.262
EURPLN,20260310,224500,4.262,4.262,4.262,4.262
EURPLN,20260310,224600,4.262,4.262,4.262,4.262
EURPLN,20260310,224700,4.262,4.262,4.262,4.262
EURPLN,20260310,224800,4.262,4.262,4.262,4.262
EURPLN,20260310,224900,4.262,4.262,4.262,4.262
EURPLN,20260310,225000,4.262,4.262,4.262,4.262
EURPLN,20260310,225100,4.262,4.262,4.262,4.262
EURPLN,20260310,225200,4.263,4.263,4.263,4.263
EURPLN,20260310,225300,4.263,4.263,4.263,4.263
EURPLN,20260310,225400,4.263,4.263,4.263,4.263
EURPLN,20260310,225500,4.263,4.263,4.263,4.263
EURPLN,20260310,225600,4.263,4.263,4.263,4.263
EURPLN,20260310,225700,4.263,4.263,4.263,4.263
EURPLN,20260310,225800,4.263,4.263,4.261,4.261
EURPLN,20260310,225900,4.261,4.261,4.261,4.261
EURPLN,20260310,230000,4.261,4.261,4.261,4.261
EURPLN,20260310,230100,4.261,4.261,4.261,4.261
EURPLN,20260310,230200,4.261,4.261,4.261,4.261
EURPLN,20260310,230300,4.261,4.261,4.261,4.261
EURPLN,20260310,230400,4.262,4.262,4.262,4.262
EURPLN,20260310,230500,4.262,4.262,4.262,4.262
EURPLN,20260310,230600,4.262,4.262,4.262,4.262
EURPLN,20260310,230700,4.263,4.263,4.263,4.263
EURPLN,20260310,230800,4.263,4.263,4.262,4.262
EURPLN,20260310,230900,4.262,4.262,4.262,4.262
EURPLN,20260310,231000,4.262,4.263,4.262,4.263
EURPLN,20260310,231100,4.263,4.263,4.263,4.263
EURPLN,20260310,231200,4.263,4.263,4.263,4.263
EURPLN,20260310,231300,4.263,4.263,4.263,4.263
EURPLN,20260310,231400,4.263,4.263,4.263,4.263
EURPLN,20260310,231500,4.263,4.263,4.263,4.263
EURPLN,20260310,231600,4.263,4.263,4.263,4.263
EURPLN,20260310,231700,4.263,4.263,4.263,4.263
EURPLN,20260310,231800,4.263,4.263,4.263,4.263
EURPLN,20260310,231900,4.263,4.263,4.263,4.263
EURPLN,20260310,232000,4.262,4.262,4.262,4.262
EURPLN,20260310,232100,4.262,4.262,4.262,4.262
EURPLN,20260310,232200,4.262,4.262,4.262,4.262
EURPLN,20260310,232300,4.262,4.262,4.262,4.262
EURPLN,20260310,232400,4.262,4.262,4.262,4.262
EURPLN,20260310,232500,4.262,4.262,4.262,4.262
EURPLN,20260310,232600,4.262,4.262,4.262,4.262
EURPLN,20260310,232700,4.262,4.262,4.262,4.262
EURPLN,20260310,232800,4.262,4.262,4.262,4.262
EURPLN,20260310,232900,4.262,4.262,4.262,4.262
EURPLN,20260310,233000,4.262,4.262,4.261,4.261
EURPLN,20260310,233100,4.262,4.262,4.262,4.262
EURPLN,20260310,233200,4.262,4.262,4.262,4.262
EURPLN,20260310,233300,4.262,4.262,4.262,4.262
EURPLN,20260310,233400,4.261,4.261,4.261,4.261
EURPLN,20260310,233500,4.261,4.261,4.261,4.261
EURPLN,20260310,233600,4.261,4.261,4.261,4.261
EURPLN,20260310,233700,4.261,4.261,4.261,4.261
EURPLN,20260310,233800,4.261,4.261,4.261,4.261
EURPLN,20260310,233900,4.261,4.261,4.261,4.261
EURPLN,20260310,234000,4.261,4.261,4.261,4.261
EURPLN,20260310,234100,4.261,4.262,4.261,4.262
EURPLN,20260310,234200,4.263,4.263,4.263,4.263
EURPLN,20260310,234300,4.263,4.263,4.263,4.263
EURPLN,20260310,234400,4.263,4.263,4.263,4.263
EURPLN,20260310,234500,4.263,4.263,4.263,4.263
EURPLN,20260310,234600,4.263,4.263,4.263,4.263
EURPLN,20260310,234700,4.263,4.263,4.262,4.262
EURPLN,20260310,234800,4.262,4.262,4.262,4.262
EURPLN,20260310,234900,4.262,4.262,4.262,4.262
EURPLN,20260310,235000,4.262,4.262,4.262,4.262
EURPLN,20260310,235100,4.262,4.262,4.262,4.262
EURPLN,20260310,235200,4.262,4.262,4.262,4.262
EURPLN,20260310,235300,4.262,4.262,4.262,4.262
EURPLN,20260310,235400,4.262,4.262,4.262,4.262
EURPLN,20260310,235500,4.262,4.262,4.262,4.262
EURPLN,20260310,235600,4.262,4.262,4.262,4.262
EURPLN,20260310,235700,4.262,4.262,4.262,4.262
EURPLN,20260310,235800,4.263,4.263,4.263,4.263
EURPLN,20260310,235900,4.263,4.263,4.263,4.263
EURPLN,20260311,000000,4.263,4.263,4.263,4.263
EURCNH,20260310,000100,8.0146,8.0146,8.0131,8.0132
EURCNH,20260310,000200,8.0136,8.0137,8.0117,8.0117
EURCNH,20260310,000300,8.0111,8.0111,8.0106,8.0108
EURCNH,20260310,000400,8.0107,8.0107,8.0103,8.0106
EURCNH,20260310,000500,8.0107,8.0111,8.0107,8.0110
EURCNH,20260310,000600,8.0111,8.0113,8.0111,8.0113
EURCNH,20260310,000700,8.0113,8.0113,8.0113,8.0113
EURCNH,20260310,000800,8.0114,8.0122,8.0114,8.0122
EURCNH,20260310,000900,8.0125,8.0145,8.0125,8.0145
EURCNH,20260310,001000,8.0146,8.0146,8.0141,8.0141
EURCNH,20260310,001100,8.0142,8.0152,8.0142,8.0147
EURCNH,20260310,001200,8.0143,8.0143,8.0140,8.0140
EURCNH,20260310,001300,8.0139,8.0139,8.0137,8.0137
EURCNH,20260310,001400,8.0138,8.0138,8.0135,8.0136
EURCNH,20260310,001500,8.0134,8.0134,8.0129,8.0130
EURCNH,20260310,001600,8.0129,8.0129,8.0126,8.0128
EURCNH,20260310,001700,8.0129,8.0135,8.0129,8.0135
EURCNH,20260310,001800,8.0138,8.0140,8.0138,8.0138
EURCNH,20260310,001900,8.0137,8.0144,8.0137,8.0144
EURCNH,20260310,002000,8.0145,8.0147,8.0145,8.0146
EURCNH,20260310,002100,8.0147,8.0150,8.0147,8.0150
EURCNH,20260310,002200,8.0151,8.0153,8.0151,8.0152
EURCNH,20260310,002300,8.0151,8.0157,8.0149,8.0157
EURCNH,20260310,002400,8.0158,8.0158,8.0155,8.0155
EURCNH,20260310,002500,8.0153,8.0153,8.0145,8.0145
EURCNH,20260310,002600,8.0144,8.0153,8.0144,8.0153
EURCNH,20260310,002700,8.0151,8.0151,8.0145,8.0145
EURCNH,20260310,002800,8.0140,8.0140,8.0136,8.0136
EURCNH,20260310,002900,8.0134,8.0136,8.0134,8.0136
EURCNH,20260310,003000,8.0136,8.0136,8.0136,8.0136
EURCNH,20260310,003100,8.0129,8.0129,8.0127,8.0127
EURCNH,20260310,003200,8.0128,8.0129,8.0128,8.0129
EURCNH,20260310,003300,8.0126,8.0126,8.0120,8.0122
EURCNH,20260310,003400,8.0121,8.0122,8.0121,8.0122
EURCNH,20260310,003500,8.0121,8.0121,8.0116,8.0116
EURCNH,20260310,003600,8.0115,8.0115,8.0111,8.0114
EURCNH,20260310,003700,8.0115,8.0118,8.0108,8.0108
EURCNH,20260310,003800,8.0106,8.0106,8.0098,8.0098
EURCNH,20260310,003900,8.0094,8.0097,8.0093,8.0097
EURCNH,20260310,004000,8.0100,8.0102,8.0100,8.0100
EURCNH,20260310,004100,8.0099,8.0099,8.0092,8.0092
EURCNH,20260310,004200,8.0093,8.0099,8.0093,8.0096
EURCNH,20260310,004300,8.0094,8.0094,8.0077,8.0077
EURCNH,20260310,004400,8.0076,8.0078,8.0076,8.0078
EURCNH,20260310,004500,8.0076,8.0076,8.0056,8.0056
EURCNH,20260310,004600,8.0055,8.0063,8.0055,8.0062
EURCNH,20260310,004700,8.0064,8.0066,8.0064,8.0066
EURCNH,20260310,004800,8.0067,8.0067,8.0067,8.0067
EURCNH,20260310,004900,8.0059,8.0059,8.0055,8.0057
EURCNH,20260310,005000,8.0061,8.0068,8.0061,8.0068
EURCNH,20260310,005100,8.0070,8.0070,8.0069,8.0070
EURCNH,20260310,005200,8.0069,8.0069,8.0067,8.0067
EURCNH,20260310,005300,8.0067,8.0067,8.0059,8.0059
EURCNH,20260310,005400,8.0058,8.0058,8.0051,8.0051
EURCNH,20260310,005500,8.0052,8.0055,8.0052,8.0055
EURCNH,20260310,005600,8.0056,8.0059,8.0056,8.0059
EURCNH,20260310,005700,8.0060,8.0060,8.0060,8.0060
EURCNH,20260310,005800,8.0060,8.0064,8.0060,8.0063
EURCNH,20260310,005900,8.0062,8.0062,8.0059,8.0059
EURCNH,20260310,010000,8.0057,8.0059,8.0055,8.0059
EURCNH,20260310,010100,8.0060,8.0064,8.0055,8.0062
EURCNH,20260310,010200,8.0056,8.0056,8.0043,8.0052
EURCNH,20260310,010300,8.0053,8.0066,8.0053,8.0066
EURCNH,20260310,010400,8.0069,8.0069,8.0043,8.0043
EURCNH,20260310,010500,8.0040,8.0040,8.0029,8.0029
EURCNH,20260310,010600,8.0030,8.0047,8.0029,8.0047
EURCNH,20260310,010700,8.0049,8.0056,8.0049,8.0050
EURCNH,20260310,010800,8.0046,8.0046,8.0038,8.0041
EURCNH,20260310,010900,8.0038,8.0042,8.0036,8.0042
EURCNH,20260310,011000,8.0043,8.0048,8.0042,8.0042
EURCNH,20260310,011100,8.0041,8.0045,8.0038,8.0044
EURCNH,20260310,011200,8.0043,8.0046,8.0043,8.0045
EURCNH,20260310,011300,8.0046,8.0047,8.0034,8.0034
EURCNH,20260310,011400,8.0035,8.0045,8.0035,8.0044
EURCNH,20260310,011500,8.0043,8.0044,8.0041,8.0044
EURCNH,20260310,011600,8.0048,8.0055,8.0045,8.0048
EURCNH,20260310,011700,8.0049,8.0061,8.0049,8.0061
EURCNH,20260310,011800,8.0062,8.0064,8.0059,8.0061
EURCNH,20260310,011900,8.0064,8.0093,8.0064,8.0093
EURCNH,20260310,012000,8.0095,8.0104,8.0094,8.0104
EURCNH,20260310,012100,8.0107,8.0112,8.0107,8.0107
EURCNH,20260310,012200,8.0106,8.0114,8.0104,8.0114
EURCNH,20260310,012300,8.0117,8.0120,8.0116,8.0120
EURCNH,20260310,012400,8.0122,8.0132,8.0122,8.0125
EURCNH,20260310,012500,8.0121,8.0137,8.0120,8.0136
EURCNH,20260310,012600,8.0132,8.0132,8.0127,8.0132
EURCNH,20260310,012700,8.0131,8.0131,8.0120,8.0127
EURCNH,20260310,012800,8.0125,8.0129,8.0125,8.0129
EURCNH,20260310,012900,8.0129,8.0129,8.0126,8.0127
EURCNH,20260310,013000,8.0128,8.0135,8.0128,8.0135
EURCNH,20260310,013100,8.0137,8.0137,8.0121,8.0121
EURCNH,20260310,013200,8.0118,8.0122,8.0116,8.0120
EURCNH,20260310,013300,8.0119,8.0125,8.0113,8.0114
EURCNH,20260310,013400,8.0115,8.0124,8.0114,8.0123
EURCNH,20260310,013500,8.0122,8.0125,8.0113,8.0125
EURCNH,20260310,013600,8.0127,8.0135,8.0125,8.0135
EURCNH,20260310,013700,8.0140,8.0169,8.0140,8.0169
EURCNH,20260310,013800,8.0167,8.0168,8.0167,8.0167
EURCNH,20260310,013900,8.0166,8.0176,8.0160,8.0176
EURCNH,20260310,014000,8.0179,8.0185,8.0179,8.0183
EURCNH,20260310,014100,8.0184,8.0187,8.0169,8.0173
EURCNH,20260310,014200,8.0176,8.0178,8.0166,8.0166
EURCNH,20260310,014300,8.0164,8.0174,8.0157,8.0174
EURCNH,20260310,014400,8.0175,8.0180,8.0175,8.0177
EURCNH,20260310,014500,8.0178,8.0181,8.0178,8.0181
EURCNH,20260310,014600,8.0180,8.0180,8.0161,8.0161
EURCNH,20260310,014700,8.0156,8.0157,8.0148,8.0152
EURCNH,20260310,014800,8.0151,8.0153,8.0128,8.0128
EURCNH,20260310,014900,8.0127,8.0129,8.0121,8.0121
EURCNH,20260310,015000,8.0118,8.0129,8.0111,8.0128
EURCNH,20260310,015100,8.0126,8.0129,8.0125,8.0126
EURCNH,20260310,015200,8.0125,8.0125,8.0122,8.0124
EURCNH,20260310,015300,8.0123,8.0123,8.0115,8.0115
EURCNH,20260310,015400,8.0113,8.0113,8.0104,8.0104
EURCNH,20260310,015500,8.0103,8.0108,8.0100,8.0107
EURCNH,20260310,015600,8.0106,8.0109,8.0106,8.0108
EURCNH,20260310,015700,8.0109,8.0113,8.0109,8.0111
EURCNH,20260310,015800,8.0113,8.0115,8.0111,8.0111
EURCNH,20260310,015900,8.0110,8.0125,8.0109,8.0125
EURCNH,20260310,020000,8.0127,8.0129,8.0127,8.0127
EURCNH,20260310,020100,8.0126,8.0126,8.0110,8.0120
EURCNH,20260310,020200,8.0124,8.0129,8.0114,8.0120
EURCNH,20260310,020300,8.0121,8.0127,8.0120,8.0125
EURCNH,20260310,020400,8.0127,8.0137,8.0122,8.0133
EURCNH,20260310,020500,8.0134,8.0146,8.0134,8.0136
EURCNH,20260310,020600,8.0134,8.0136,8.0125,8.0135
EURCNH,20260310,020700,8.0136,8.0138,8.0134,8.0134
EURCNH,20260310,020800,8.0135,8.0137,8.0122,8.0122
EURCNH,20260310,020900,8.0121,8.0121,8.0108,8.0110
EURCNH,20260310,021000,8.0111,8.0125,8.0111,8.0113
EURCNH,20260310,021100,8.0111,8.0111,8.0097,8.0100
EURCNH,20260310,021200,8.0099,8.0104,8.0093,8.0104
EURCNH,20260310,021300,8.0105,8.0108,8.0102,8.0108
EURCNH,20260310,021400,8.0107,8.0110,8.0107,8.0110
EURCNH,20260310,021500,8.0109,8.0109,8.0098,8.0098
EURCNH,20260310,021600,8.0100,8.0103,8.0071,8.0073
EURCNH,20260310,021700,8.0074,8.0085,8.0074,8.0083
EURCNH,20260310,021800,8.0085,8.0085,8.0062,8.0062
EURCNH,20260310,021900,8.0060,8.0070,8.0056,8.0056
EURCNH,20260310,022000,8.0059,8.0074,8.0059,8.0069
EURCNH,20260310,022100,8.0067,8.0067,8.0059,8.0064
EURCNH,20260310,022200,8.0062,8.0063,8.0056,8.0060
EURCNH,20260310,022300,8.0058,8.0069,8.0054,8.0069
EURCNH,20260310,022400,8.0072,8.0075,8.0066,8.0067
EURCNH,20260310,022500,8.0065,8.0065,8.0061,8.0062
EURCNH,20260310,022600,8.0063,8.0074,8.0059,8.0074
EURCNH,20260310,022700,8.0073,8.0088,8.0062,8.0062
EURCNH,20260310,022800,8.0060,8.0068,8.0058,8.0064
EURCNH,20260310,022900,8.0062,8.0066,8.0061,8.0062
EURCNH,20260310,023000,8.0058,8.0061,8.0055,8.0061
EURCNH,20260310,023100,8.0062,8.0064,8.0047,8.0050
EURCNH,20260310,023200,8.0051,8.0076,8.0051,8.0071
EURCNH,20260310,023300,8.0069,8.0069,8.0063,8.0066
EURCNH,20260310,023400,8.0068,8.0076,8.0067,8.0068
EURCNH,20260310,023500,8.0064,8.0066,8.0059,8.0062
EURCNH,20260310,023600,8.0063,8.0078,8.0062,8.0076
EURCNH,20260310,023700,8.0075,8.0075,8.0064,8.0068
EURCNH,20260310,023800,8.0071,8.0077,8.0067,8.0076
EURCNH,20260310,023900,8.0075,8.0080,8.0074,8.0079
EURCNH,20260310,024000,8.0080,8.0089,8.0080,8.0083
EURCNH,20260310,024100,8.0082,8.0082,8.0074,8.0075
EURCNH,20260310,024200,8.0074,8.0074,8.0059,8.0060
EURCNH,20260310,024300,8.0061,8.0065,8.0057,8.0057
EURCNH,20260310,024400,8.0055,8.0059,8.0055,8.0055
EURCNH,20260310,024500,8.0052,8.0055,8.0050,8.0055
EURCNH,20260310,024600,8.0056,8.0058,8.0052,8.0053
EURCNH,20260310,024700,8.0054,8.0054,8.0049,8.0049
EURCNH,20260310,024800,8.0048,8.0048,8.0038,8.0038
EURCNH,20260310,024900,8.0039,8.0040,8.0036,8.0038
EURCNH,20260310,025000,8.0037,8.0046,8.0034,8.0046
EURCNH,20260310,025100,8.0048,8.0048,8.0024,8.0024
EURCNH,20260310,025200,8.0026,8.0034,8.0025,8.0032
EURCNH,20260310,025300,8.0031,8.0039,8.0031,8.0038
EURCNH,20260310,025400,8.0037,8.0037,8.0025,8.0027
EURCNH,20260310,025500,8.0029,8.0033,8.0025,8.0033
EURCNH,20260310,025600,8.0032,8.0032,8.0017,8.0027
EURCNH,20260310,025700,8.0026,8.0026,8.0005,8.0005
EURCNH,20260310,025800,8.0004,8.0008,7.9999,8.0008
EURCNH,20260310,025900,8.0010,8.0015,8.0007,8.0008
EURCNH,20260310,030000,8.0012,8.0013,8.0009,8.0010
EURCNH,20260310,030100,8.0006,8.0006,8.0001,8.0006
EURCNH,20260310,030200,8.0004,8.0010,8.0001,8.0009
EURCNH,20260310,030300,8.0008,8.0008,8.0000,8.0001
EURCNH,20260310,030400,8.0002,8.0004,7.9995,7.9997
EURCNH,20260310,030500,7.9999,8.0001,7.9995,8.0000
EURCNH,20260310,030600,8.0001,8.0008,8.0001,8.0005
EURCNH,20260310,030700,8.0003,8.0009,7.9999,8.0009
EURCNH,20260310,030800,8.0008,8.0013,8.0003,8.0013
EURCNH,20260310,030900,8.0009,8.0017,8.0000,8.0005
EURCNH,20260310,031000,8.0006,8.0006,8.0000,8.0001
EURCNH,20260310,031100,8.0000,8.0001,7.9993,7.9996
EURCNH,20260310,031200,7.9995,7.9995,7.9989,7.9989
EURCNH,20260310,031300,7.9990,7.9992,7.9981,7.9985
EURCNH,20260310,031400,7.9990,7.9995,7.9989,7.9995
EURCNH,20260310,031500,7.9997,7.9997,7.9986,7.9986
EURCNH,20260310,031600,7.9985,7.9994,7.9984,7.9991
EURCNH,20260310,031700,7.9990,7.9990,7.9974,7.9975
EURCNH,20260310,031800,7.9974,7.9977,7.9970,7.9977
EURCNH,20260310,031900,7.9978,7.9980,7.9972,7.9974
EURCNH,20260310,032000,7.9976,7.9987,7.9976,7.9987
EURCNH,20260310,032100,7.9992,8.0001,7.9992,8.0001
EURCNH,20260310,032200,8.0003,8.0003,7.9993,7.9997
EURCNH,20260310,032300,7.9996,7.9999,7.9994,7.9999
EURCNH,20260310,032400,8.0000,8.0004,8.0000,8.0002
EURCNH,20260310,032500,8.0003,8.0005,7.9997,7.9999
EURCNH,20260310,032600,8.0001,8.0004,7.9999,8.0000
EURCNH,20260310,032700,8.0001,8.0005,7.9995,8.0005
EURCNH,20260310,032800,8.0006,8.0022,8.0006,8.0022
EURCNH,20260310,032900,8.0023,8.0023,8.0015,8.0015
EURCNH,20260310,033000,8.0014,8.0014,8.0007,8.0007
EURCNH,20260310,033100,8.0008,8.0008,7.9999,8.0007
EURCNH,20260310,033200,8.0006,8.0007,7.9999,8.0002
EURCNH,20260310,033300,8.0005,8.0007,7.9995,7.9995
EURCNH,20260310,033400,7.9994,7.9999,7.9990,7.9999
EURCNH,20260310,033500,8.0001,8.0008,8.0001,8.0003
EURCNH,20260310,033600,8.0004,8.0006,8.0001,8.0001
EURCNH,20260310,033700,7.9999,7.9999,7.9989,7.9990
EURCNH,20260310,033800,7.9988,8.0000,7.9988,7.9997
EURCNH,20260310,033900,7.9996,7.9996,7.9987,7.9989
EURCNH,20260310,034000,7.9988,7.9989,7.9986,7.9989
EURCNH,20260310,034100,7.9990,7.9991,7.9983,7.9983
EURCNH,20260310,034200,7.9984,7.9987,7.9983,7.9985
EURCNH,20260310,034300,7.9984,7.9994,7.9984,7.9992
EURCNH,20260310,034400,7.9993,7.9995,7.9991,7.9994
EURCNH,20260310,034500,7.9995,8.0001,7.9995,7.9997
EURCNH,20260310,034600,7.9996,8.0001,7.9996,7.9999
EURCNH,20260310,034700,7.9998,7.9998,7.9990,7.9990
EURCNH,20260310,034800,7.9992,7.9998,7.9992,7.9998
EURCNH,20260310,034900,7.9999,8.0000,7.9991,7.9992
EURCNH,20260310,035000,7.9994,7.9999,7.9994,7.9999
EURCNH,20260310,035100,7.9998,7.9998,7.9991,7.9991
EURCNH,20260310,035200,7.9992,7.9992,7.9989,7.9990
EURCNH,20260310,035300,7.9988,7.9994,7.9988,7.9992
EURCNH,20260310,035400,7.9990,7.9992,7.9988,7.9991
EURCNH,20260310,035500,7.9988,7.9989,7.9983,7.9989
EURCNH,20260310,035600,7.9990,7.9992,7.9985,7.9989
EURCNH,20260310,035700,7.9987,7.9994,7.9987,7.9994
EURCNH,20260310,035800,7.9992,7.9997,7.9990,7.9996
EURCNH,20260310,035900,7.9997,8.0003,7.9997,8.0001
EURCNH,20260310,040000,8.0002,8.0005,8.0000,8.0003
EURCNH,20260310,040100,8.0004,8.0008,8.0003,8.0006
EURCNH,20260310,040200,8.0007,8.0008,7.9995,7.9995
EURCNH,20260310,040300,7.9997,8.0000,7.9996,7.9998
EURCNH,20260310,040400,7.9997,7.9997,7.9994,7.9997
EURCNH,20260310,040500,7.9996,7.9997,7.9990,7.9993
EURCNH,20260310,040600,7.9994,8.0007,7.9994,8.0007
EURCNH,20260310,040700,8.0008,8.0009,7.9998,7.9998
EURCNH,20260310,040800,7.9997,7.9997,7.9981,7.9983
EURCNH,20260310,040900,7.9984,7.9993,7.9984,7.9992
EURCNH,20260310,041000,7.9994,7.9997,7.9993,7.9993
EURCNH,20260310,041100,7.9992,7.9992,7.9988,7.9988
EURCNH,20260310,041200,7.9992,7.9996,7.9991,7.9991
EURCNH,20260310,041300,7.9990,7.9990,7.9985,7.9985
EURCNH,20260310,041400,7.9986,7.9988,7.9985,7.9985
EURCNH,20260310,041500,7.9984,7.9985,7.9981,7.9982
EURCNH,20260310,041600,7.9984,7.9991,7.9984,7.9991
EURCNH,20260310,041700,7.9992,7.9992,7.9987,7.9988
EURCNH,20260310,041800,7.9987,7.9992,7.9987,7.9987
EURCNH,20260310,041900,7.9988,7.9992,7.9988,7.9992
EURCNH,20260310,042000,7.9993,7.9994,7.9990,7.9990
EURCNH,20260310,042100,7.9988,7.9989,7.9984,7.9989
EURCNH,20260310,042200,7.9990,7.9990,7.9987,7.9990
EURCNH,20260310,042300,7.9989,7.9997,7.9987,7.9997
EURCNH,20260310,042400,7.9998,7.9999,7.9995,7.9997
EURCNH,20260310,042500,7.9994,7.9994,7.9985,7.9987
EURCNH,20260310,042600,7.9988,7.9994,7.9988,7.9990
EURCNH,20260310,042700,7.9989,7.9992,7.9987,7.9987
EURCNH,20260310,042800,7.9988,7.9992,7.9988,7.9992
EURCNH,20260310,042900,7.9991,7.9991,7.9983,7.9983
EURCNH,20260310,043000,7.9984,7.9990,7.9984,7.9990
EURCNH,20260310,043100,7.9992,7.9993,7.9991,7.9991
EURCNH,20260310,043200,7.9990,7.9990,7.9981,7.9981
EURCNH,20260310,043300,7.9980,7.9982,7.9977,7.9982
EURCNH,20260310,043400,7.9981,7.9981,7.9980,7.9980
EURCNH,20260310,043500,7.9981,7.9982,7.9977,7.9977
EURCNH,20260310,043600,7.9976,7.9978,7.9976,7.9978
EURCNH,20260310,043700,7.9980,7.9981,7.9980,7.9980
EURCNH,20260310,043800,7.9981,7.9988,7.9981,7.9985
EURCNH,20260310,043900,7.9987,7.9990,7.9987,7.9990
EURCNH,20260310,044000,7.9991,7.9992,7.9987,7.9992
EURCNH,20260310,044100,7.9991,7.9994,7.9991,7.9994
EURCNH,20260310,044200,7.9993,8.0001,7.9992,8.0001
EURCNH,20260310,044300,8.0000,8.0001,7.9998,7.9999
EURCNH,20260310,044400,8.0001,8.0008,8.0001,8.0005
EURCNH,20260310,044500,8.0004,8.0004,7.9998,7.9998
EURCNH,20260310,044600,7.9997,7.9997,7.9994,7.9994
EURCNH,20260310,044700,7.9993,7.9993,7.9990,7.9990
EURCNH,20260310,044800,7.9989,7.9989,7.9983,7.9983
EURCNH,20260310,044900,7.9981,7.9981,7.9978,7.9978
EURCNH,20260310,045000,7.9977,7.9984,7.9977,7.9982
EURCNH,20260310,045100,7.9981,7.9983,7.9980,7.9983
EURCNH,20260310,045200,7.9982,7.9982,7.9975,7.9975
EURCNH,20260310,045300,7.9976,7.9983,7.9976,7.9983
EURCNH,20260310,045400,7.9984,7.9992,7.9984,7.9991
EURCNH,20260310,045500,7.9989,7.9989,7.9984,7.9984
EURCNH,20260310,045600,7.9983,7.9983,7.9974,7.9974
EURCNH,20260310,045700,7.9973,7.9974,7.9969,7.9969
EURCNH,20260310,045800,7.9970,7.9980,7.9970,7.9980
EURCNH,20260310,045900,7.9983,7.9984,7.9980,7.9980
EURCNH,20260310,050000,7.9981,7.9987,7.9981,7.9987
EURCNH,20260310,050100,7.9986,7.9986,7.9976,7.9976
EURCNH,20260310,050200,7.9977,7.9977,7.9976,7.9976
EURCNH,20260310,050300,7.9977,7.9981,7.9977,7.9981
EURCNH,20260310,050400,7.9980,7.9980,7.9977,7.9977
EURCNH,20260310,050500,7.9978,7.9981,7.9978,7.9979
EURCNH,20260310,050600,7.9978,7.9978,7.9973,7.9974
EURCNH,20260310,050700,7.9973,7.9973,7.9970,7.9970
EURCNH,20260310,050800,7.9969,7.9972,7.9969,7.9972
EURCNH,20260310,050900,7.9973,7.9977,7.9971,7.9971
EURCNH,20260310,051000,7.9970,7.9972,7.9970,7.9972
EURCNH,20260310,051100,7.9973,7.9974,7.9971,7.9973
EURCNH,20260310,051200,7.9974,7.9980,7.9974,7.9980
EURCNH,20260310,051300,7.9979,7.9984,7.9979,7.9984
EURCNH,20260310,051400,7.9985,7.9987,7.9984,7.9987
EURCNH,20260310,051500,7.9989,8.0001,7.9989,8.0001
EURCNH,20260310,051600,8.0002,8.0010,7.9999,7.9999
EURCNH,20260310,051700,7.9997,7.9997,7.9995,7.9995
EURCNH,20260310,051800,7.9994,7.9998,7.9994,7.9998
EURCNH,20260310,051900,7.9995,7.9995,7.9994,7.9994
EURCNH,20260310,052000,7.9993,7.9995,7.9992,7.9994
EURCNH,20260310,052100,7.9993,7.9993,7.9991,7.9992
EURCNH,20260310,052200,7.9993,7.9994,7.9980,7.9980
EURCNH,20260310,052300,7.9979,7.9980,7.9979,7.9979
EURCNH,20260310,052400,7.9978,7.9980,7.9976,7.9980
EURCNH,20260310,052500,7.9981,7.9981,7.9978,7.9978
EURCNH,20260310,052600,7.9977,7.9977,7.9975,7.9976
EURCNH,20260310,052700,7.9978,7.9978,7.9977,7.9977
EURCNH,20260310,052800,7.9978,7.9980,7.9978,7.9980
EURCNH,20260310,052900,7.9981,7.9985,7.9981,7.9985
EURCNH,20260310,053000,7.9986,7.9987,7.9986,7.9987
EURCNH,20260310,053100,7.9986,7.9992,7.9986,7.9992
EURCNH,20260310,053200,7.9991,7.9992,7.9989,7.9991
EURCNH,20260310,053300,7.9990,7.9994,7.9990,7.9992
EURCNH,20260310,053400,7.9991,7.9991,7.9989,7.9990
EURCNH,20260310,053500,7.9989,7.9989,7.9988,7.9988
EURCNH,20260310,053600,7.9987,7.9987,7.9984,7.9984
EURCNH,20260310,053700,7.9984,7.9984,7.9984,7.9984
EURCNH,20260310,053800,7.9983,7.9984,7.9983,7.9984
EURCNH,20260310,053900,7.9984,7.9984,7.9984,7.9984
EURCNH,20260310,054000,7.9986,7.9987,7.9986,7.9986
EURCNH,20260310,054100,7.9984,7.9984,7.9983,7.9984
EURCNH,20260310,054200,7.9983,7.9983,7.9980,7.9981
EURCNH,20260310,054300,7.9980,7.9980,7.9980,7.9980
EURCNH,20260310,054400,7.9981,7.9985,7.9981,7.9984
EURCNH,20260310,054500,7.9985,7.9990,7.9985,7.9990
EURCNH,20260310,054600,7.9992,7.9997,7.9992,7.9997
EURCNH,20260310,054700,7.9998,8.0001,7.9998,8.0001
EURCNH,20260310,054800,7.9999,7.9999,7.9998,7.9999
EURCNH,20260310,054900,7.9999,7.9999,7.9998,7.9998
EURCNH,20260310,055000,7.9999,8.0004,7.9999,8.0004
EURCNH,20260310,055100,8.0005,8.0006,8.0002,8.0002
EURCNH,20260310,055200,8.0003,8.0003,7.9996,7.9996
EURCNH,20260310,055300,7.9997,7.9998,7.9994,7.9995
EURCNH,20260310,055400,7.9995,7.9995,7.9995,7.9995
EURCNH,20260310,055500,7.9996,7.9997,7.9996,7.9997
EURCNH,20260310,055600,7.9998,7.9999,7.9998,7.9998
EURCNH,20260310,055700,7.9999,7.9999,7.9999,7.9999
EURCNH,20260310,055800,7.9998,7.9999,7.9997,7.9999
EURCNH,20260310,055900,7.9998,8.0002,7.9998,8.0002
EURCNH,20260310,060000,8.0002,8.0002,8.0002,8.0002
EURCNH,20260310,060100,8.0001,8.0001,7.9994,7.9998
EURCNH,20260310,060200,7.9997,8.0006,7.9997,8.0006
EURCNH,20260310,060300,8.0007,8.0011,8.0007,8.0010
EURCNH,20260310,060400,8.0009,8.0010,8.0007,8.0010
EURCNH,20260310,060500,8.0012,8.0015,8.0012,8.0014
EURCNH,20260310,060600,8.0015,8.0015,8.0011,8.0012
EURCNH,20260310,060700,8.0013,8.0013,8.0009,8.0009
EURCNH,20260310,060800,8.0008,8.0010,8.0008,8.0010
EURCNH,20260310,060900,8.0009,8.0009,8.0007,8.0008
EURCNH,20260310,061000,8.0007,8.0009,8.0003,8.0003
EURCNH,20260310,061100,8.0004,8.0008,8.0004,8.0008
EURCNH,20260310,061200,8.0007,8.0007,8.0001,8.0001
EURCNH,20260310,061300,8.0002,8.0004,8.0002,8.0003
EURCNH,20260310,061400,8.0005,8.0010,8.0005,8.0010
EURCNH,20260310,061500,8.0012,8.0014,8.0011,8.0011
EURCNH,20260310,061600,8.0010,8.0015,8.0006,8.0014
EURCNH,20260310,061700,8.0015,8.0018,8.0015,8.0018
EURCNH,20260310,061800,8.0017,8.0017,8.0013,8.0013
EURCNH,20260310,061900,8.0012,8.0014,8.0011,8.0011
EURCNH,20260310,062000,8.0013,8.0016,8.0013,8.0015
EURCNH,20260310,062100,8.0016,8.0018,8.0011,8.0011
EURCNH,20260310,062200,8.0010,8.0011,8.0006,8.0006
EURCNH,20260310,062300,8.0006,8.0006,8.0006,8.0006
EURCNH,20260310,062400,8.0007,8.0010,8.0007,8.0010
EURCNH,20260310,062500,8.0009,8.0015,8.0008,8.0013
EURCNH,20260310,062600,8.0012,8.0013,8.0011,8.0013
EURCNH,20260310,062700,8.0014,8.0017,8.0014,8.0017
EURCNH,20260310,062800,8.0017,8.0017,8.0017,8.0017
EURCNH,20260310,062900,8.0015,8.0018,8.0015,8.0018
EURCNH,20260310,063000,8.0017,8.0021,8.0017,8.0021
EURCNH,20260310,063100,8.0022,8.0024,8.0020,8.0024
EURCNH,20260310,063200,8.0027,8.0027,8.0018,8.0018
EURCNH,20260310,063300,8.0017,8.0017,8.0014,8.0014
EURCNH,20260310,063400,8.0013,8.0016,8.0013,8.0016
EURCNH,20260310,063500,8.0018,8.0022,8.0018,8.0022
EURCNH,20260310,063600,8.0020,8.0022,8.0018,8.0022
EURCNH,20260310,063700,8.0023,8.0023,8.0013,8.0015
EURCNH,20260310,063800,8.0017,8.0017,8.0015,8.0015
EURCNH,20260310,063900,8.0014,8.0015,8.0013,8.0015
EURCNH,20260310,064000,8.0013,8.0015,8.0009,8.0009
EURCNH,20260310,064100,8.0008,8.0008,8.0002,8.0002
EURCNH,20260310,064200,8.0003,8.0008,8.0003,8.0008
EURCNH,20260310,064300,8.0009,8.0010,8.0008,8.0010
EURCNH,20260310,064400,8.0011,8.0011,8.0010,8.0011
EURCNH,20260310,064500,8.0012,8.0013,8.0010,8.0010
EURCNH,20260310,064600,8.0008,8.0010,8.0008,8.0010
EURCNH,20260310,064700,8.0010,8.0015,8.0010,8.0013
EURCNH,20260310,064800,8.0014,8.0015,8.0011,8.0015
EURCNH,20260310,064900,8.0017,8.0020,8.0017,8.0020
EURCNH,20260310,065000,8.0022,8.0024,8.0016,8.0020
EURCNH,20260310,065100,8.0019,8.0020,8.0013,8.0020
EURCNH,20260310,065200,8.0021,8.0021,8.0013,8.0013
EURCNH,20260310,065300,8.0010,8.0010,8.0001,8.0001
EURCNH,20260310,065400,7.9999,8.0001,7.9994,7.9994
EURCNH,20260310,065500,7.9995,7.9996,7.9992,7.9992
EURCNH,20260310,065600,7.9991,7.9991,7.9983,7.9983
EURCNH,20260310,065700,7.9982,7.9993,7.9982,7.9984
EURCNH,20260310,065800,7.9983,7.9983,7.9975,7.9976
EURCNH,20260310,065900,7.9977,7.9981,7.9977,7.9980
EURCNH,20260310,070000,7.9981,7.9992,7.9981,7.9992
EURCNH,20260310,070100,7.9993,8.0009,7.9993,8.0009
EURCNH,20260310,070200,8.0010,8.0013,8.0010,8.0013
EURCNH,20260310,070300,8.0012,8.0012,8.0008,8.0008
EURCNH,20260310,070400,8.0007,8.0008,7.9998,7.9998
EURCNH,20260310,070500,7.9994,8.0000,7.9992,8.0000
EURCNH,20260310,070600,8.0002,8.0007,8.0002,8.0006
EURCNH,20260310,070700,8.0005,8.0005,8.0001,8.0002
EURCNH,20260310,070800,8.0003,8.0005,8.0001,8.0005
EURCNH,20260310,070900,8.0006,8.0011,8.0006,8.0010
EURCNH,20260310,071000,8.0009,8.0009,8.0006,8.0006
EURCNH,20260310,071100,8.0008,8.0019,8.0008,8.0018
EURCNH,20260310,071200,8.0017,8.0024,8.0015,8.0024
EURCNH,20260310,071300,8.0026,8.0029,8.0026,8.0029
EURCNH,20260310,071400,8.0032,8.0036,8.0029,8.0029
EURCNH,20260310,071500,8.0028,8.0036,8.0027,8.0036
EURCNH,20260310,071600,8.0035,8.0038,8.0035,8.0036
EURCNH,20260310,071700,8.0035,8.0041,8.0034,8.0041
EURCNH,20260310,071800,8.0042,8.0042,8.0038,8.0038
EURCNH,20260310,071900,8.0037,8.0038,8.0035,8.0038
EURCNH,20260310,072000,8.0037,8.0038,8.0035,8.0036
EURCNH,20260310,072100,8.0034,8.0034,8.0029,8.0029
EURCNH,20260310,072200,8.0028,8.0031,8.0028,8.0030
EURCNH,20260310,072300,8.0029,8.0031,8.0027,8.0028
EURCNH,20260310,072400,8.0029,8.0037,8.0029,8.0037
EURCNH,20260310,072500,8.0036,8.0046,8.0036,8.0046
EURCNH,20260310,072600,8.0047,8.0052,8.0047,8.0052
EURCNH,20260310,072700,8.0054,8.0055,8.0050,8.0052
EURCNH,20260310,072800,8.0053,8.0053,8.0043,8.0043
EURCNH,20260310,072900,8.0042,8.0042,8.0038,8.0038
EURCNH,20260310,073000,8.0037,8.0037,8.0032,8.0036
EURCNH,20260310,073100,8.0038,8.0044,8.0038,8.0044
EURCNH,20260310,073200,8.0043,8.0045,8.0042,8.0043
EURCNH,20260310,073300,8.0044,8.0045,8.0039,8.0039
EURCNH,20260310,073400,8.0041,8.0041,8.0039,8.0041
EURCNH,20260310,073500,8.0042,8.0046,8.0039,8.0046
EURCNH,20260310,073600,8.0045,8.0045,8.0043,8.0043
EURCNH,20260310,073700,8.0042,8.0048,8.0038,8.0048
EURCNH,20260310,073800,8.0047,8.0047,8.0043,8.0046
EURCNH,20260310,073900,8.0045,8.0053,8.0036,8.0053
EURCNH,20260310,074000,8.0054,8.0069,8.0053,8.0068
EURCNH,20260310,074100,8.0067,8.0068,8.0059,8.0062
EURCNH,20260310,074200,8.0061,8.0061,8.0059,8.0059
EURCNH,20260310,074300,8.0058,8.0059,8.0055,8.0056
EURCNH,20260310,074400,8.0057,8.0060,8.0057,8.0059
EURCNH,20260310,074500,8.0058,8.0060,8.0057,8.0059
EURCNH,20260310,074600,8.0060,8.0073,8.0060,8.0073
EURCNH,20260310,074700,8.0074,8.0076,8.0070,8.0070
EURCNH,20260310,074800,8.0069,8.0069,8.0064,8.0064
EURCNH,20260310,074900,8.0065,8.0065,8.0059,8.0060
EURCNH,20260310,075000,8.0059,8.0059,8.0053,8.0057
EURCNH,20260310,075100,8.0055,8.0058,8.0051,8.0058
EURCNH,20260310,075200,8.0059,8.0059,8.0052,8.0055
EURCNH,20260310,075300,8.0053,8.0053,8.0048,8.0048
EURCNH,20260310,075400,8.0050,8.0050,8.0038,8.0041
EURCNH,20260310,075500,8.0040,8.0040,8.0034,8.0036
EURCNH,20260310,075600,8.0034,8.0041,8.0034,8.0041
EURCNH,20260310,075700,8.0040,8.0041,8.0038,8.0038
EURCNH,20260310,075800,8.0039,8.0043,8.0039,8.0043
EURCNH,20260310,075900,8.0042,8.0046,8.0040,8.0046
EURCNH,20260310,080000,8.0047,8.0047,8.0045,8.0045
EURCNH,20260310,080100,8.0044,8.0048,8.0035,8.0035
EURCNH,20260310,080200,8.0034,8.0041,8.0033,8.0038
EURCNH,20260310,080300,8.0039,8.0046,8.0032,8.0032
EURCNH,20260310,080400,8.0025,8.0029,8.0020,8.0020
EURCNH,20260310,080500,8.0019,8.0041,8.0018,8.0038
EURCNH,20260310,080600,8.0041,8.0064,8.0041,8.0064
EURCNH,20260310,080700,8.0065,8.0066,8.0054,8.0054
EURCNH,20260310,080800,8.0057,8.0065,8.0057,8.0065
EURCNH,20260310,080900,8.0066,8.0076,8.0066,8.0076
EURCNH,20260310,081000,8.0078,8.0081,8.0075,8.0081
EURCNH,20260310,081100,8.0082,8.0090,8.0082,8.0083
EURCNH,20260310,081200,8.0081,8.0081,8.0060,8.0060
EURCNH,20260310,081300,8.0059,8.0059,8.0046,8.0046
EURCNH,20260310,081400,8.0047,8.0048,8.0039,8.0041
EURCNH,20260310,081500,8.0040,8.0040,8.0014,8.0014
EURCNH,20260310,081600,8.0013,8.0034,8.0010,8.0034
EURCNH,20260310,081700,8.0033,8.0034,8.0027,8.0034
EURCNH,20260310,081800,8.0033,8.0039,8.0029,8.0036
EURCNH,20260310,081900,8.0038,8.0044,8.0038,8.0043
EURCNH,20260310,082000,8.0045,8.0050,8.0045,8.0048
EURCNH,20260310,082100,8.0047,8.0057,8.0047,8.0055
EURCNH,20260310,082200,8.0053,8.0060,8.0053,8.0059
EURCNH,20260310,082300,8.0057,8.0064,8.0057,8.0062
EURCNH,20260310,082400,8.0061,8.0062,8.0049,8.0049
EURCNH,20260310,082500,8.0048,8.0056,8.0048,8.0052
EURCNH,20260310,082600,8.0051,8.0056,8.0051,8.0052
EURCNH,20260310,082700,8.0054,8.0062,8.0054,8.0059
EURCNH,20260310,082800,8.0060,8.0076,8.0060,8.0073
EURCNH,20260310,082900,8.0075,8.0082,8.0069,8.0081
EURCNH,20260310,083000,8.0083,8.0087,8.0081,8.0084
EURCNH,20260310,083100,8.0085,8.0092,8.0085,8.0092
EURCNH,20260310,083200,8.0093,8.0096,8.0092,8.0094
EURCNH,20260310,083300,8.0093,8.0099,8.0093,8.0099
EURCNH,20260310,083400,8.0100,8.0100,8.0085,8.0092
EURCNH,20260310,083500,8.0091,8.0091,8.0080,8.0091
EURCNH,20260310,083600,8.0092,8.0096,8.0092,8.0093
EURCNH,20260310,083700,8.0091,8.0097,8.0088,8.0096
EURCNH,20260310,083800,8.0097,8.0110,8.0094,8.0110
EURCNH,20260310,083900,8.0109,8.0109,8.0104,8.0104
EURCNH,20260310,084000,8.0106,8.0111,8.0085,8.0085
EURCNH,20260310,084100,8.0087,8.0096,8.0086,8.0096
EURCNH,20260310,084200,8.0097,8.0097,8.0093,8.0094
EURCNH,20260310,084300,8.0093,8.0101,8.0092,8.0097
EURCNH,20260310,084400,8.0095,8.0099,8.0094,8.0099
EURCNH,20260310,084500,8.0098,8.0099,8.0095,8.0096
EURCNH,20260310,084600,8.0095,8.0106,8.0095,8.0097
EURCNH,20260310,084700,8.0098,8.0109,8.0098,8.0101
EURCNH,20260310,084800,8.0099,8.0111,8.0099,8.0109
EURCNH,20260310,084900,8.0108,8.0108,8.0097,8.0099
EURCNH,20260310,085000,8.0101,8.0125,8.0099,8.0125
EURCNH,20260310,085100,8.0124,8.0125,8.0115,8.0124
EURCNH,20260310,085200,8.0127,8.0160,8.0127,8.0160
EURCNH,20260310,085300,8.0162,8.0162,8.0138,8.0138
EURCNH,20260310,085400,8.0139,8.0139,8.0120,8.0120
EURCNH,20260310,085500,8.0123,8.0125,8.0120,8.0121
EURCNH,20260310,085600,8.0120,8.0122,8.0111,8.0111
EURCNH,20260310,085700,8.0106,8.0109,8.0102,8.0108
EURCNH,20260310,085800,8.0107,8.0114,8.0100,8.0108
EURCNH,20260310,085900,8.0107,8.0113,8.0106,8.0113
EURCNH,20260310,090000,8.0116,8.0123,8.0113,8.0123
EURCNH,20260310,090100,8.0127,8.0127,8.0102,8.0102
EURCNH,20260310,090200,8.0101,8.0130,8.0101,8.0122
EURCNH,20260310,090300,8.0120,8.0129,8.0104,8.0107
EURCNH,20260310,090400,8.0112,8.0114,8.0101,8.0103
EURCNH,20260310,090500,8.0099,8.0110,8.0097,8.0109
EURCNH,20260310,090600,8.0108,8.0108,8.0083,8.0083
EURCNH,20260310,090700,8.0082,8.0094,8.0080,8.0084
EURCNH,20260310,090800,8.0085,8.0095,8.0085,8.0090
EURCNH,20260310,090900,8.0089,8.0090,8.0087,8.0088
EURCNH,20260310,091000,8.0090,8.0097,8.0087,8.0097
EURCNH,20260310,091100,8.0098,8.0098,8.0085,8.0087
EURCNH,20260310,091200,8.0088,8.0090,8.0087,8.0090
EURCNH,20260310,091300,8.0091,8.0103,8.0091,8.0103
EURCNH,20260310,091400,8.0101,8.0102,8.0094,8.0094
EURCNH,20260310,091500,8.0092,8.0099,8.0092,8.0099
EURCNH,20260310,091600,8.0098,8.0109,8.0098,8.0108
EURCNH,20260310,091700,8.0107,8.0107,8.0087,8.0087
EURCNH,20260310,091800,8.0088,8.0094,8.0082,8.0082
EURCNH,20260310,091900,8.0083,8.0083,8.0080,8.0082
EURCNH,20260310,092000,8.0083,8.0089,8.0082,8.0083
EURCNH,20260310,092100,8.0082,8.0083,8.0079,8.0083
EURCNH,20260310,092200,8.0082,8.0083,8.0076,8.0076
EURCNH,20260310,092300,8.0075,8.0082,8.0074,8.0082
EURCNH,20260310,092400,8.0084,8.0097,8.0084,8.0096
EURCNH,20260310,092500,8.0092,8.0093,8.0082,8.0085
EURCNH,20260310,092600,8.0087,8.0087,8.0073,8.0076
EURCNH,20260310,092700,8.0078,8.0093,8.0074,8.0093
EURCNH,20260310,092800,8.0096,8.0097,8.0092,8.0096
EURCNH,20260310,092900,8.0095,8.0100,8.0091,8.0094
EURCNH,20260310,093000,8.0095,8.0104,8.0095,8.0102
EURCNH,20260310,093100,8.0101,8.0101,8.0092,8.0095
EURCNH,20260310,093200,8.0097,8.0102,8.0092,8.0092
EURCNH,20260310,093300,8.0091,8.0091,8.0083,8.0083
EURCNH,20260310,093400,8.0081,8.0081,8.0075,8.0075
EURCNH,20260310,093500,8.0074,8.0090,8.0073,8.0090
EURCNH,20260310,093600,8.0091,8.0096,8.0087,8.0087
EURCNH,20260310,093700,8.0086,8.0087,8.0080,8.0080
EURCNH,20260310,093800,8.0079,8.0079,8.0068,8.0068
EURCNH,20260310,093900,8.0067,8.0078,8.0067,8.0072
EURCNH,20260310,094000,8.0076,8.0085,8.0076,8.0081
EURCNH,20260310,094100,8.0083,8.0096,8.0083,8.0096
EURCNH,20260310,094200,8.0095,8.0097,8.0092,8.0094
EURCNH,20260310,094300,8.0093,8.0108,8.0091,8.0108
EURCNH,20260310,094400,8.0110,8.0110,8.0094,8.0094
EURCNH,20260310,094500,8.0093,8.0093,8.0086,8.0090
EURCNH,20260310,094600,8.0089,8.0094,8.0085,8.0085
EURCNH,20260310,094700,8.0086,8.0097,8.0086,8.0097
EURCNH,20260310,094800,8.0098,8.0099,8.0091,8.0092
EURCNH,20260310,094900,8.0094,8.0104,8.0094,8.0103
EURCNH,20260310,095000,8.0104,8.0105,8.0097,8.0098
EURCNH,20260310,095100,8.0099,8.0101,8.0089,8.0089
EURCNH,20260310,095200,8.0087,8.0087,8.0082,8.0085
EURCNH,20260310,095300,8.0084,8.0099,8.0080,8.0088
EURCNH,20260310,095400,8.0089,8.0106,8.0089,8.0105
EURCNH,20260310,095500,8.0104,8.0109,8.0097,8.0097
EURCNH,20260310,095600,8.0098,8.0106,8.0095,8.0105
EURCNH,20260310,095700,8.0106,8.0106,8.0097,8.0097
EURCNH,20260310,095800,8.0096,8.0096,8.0079,8.0079
EURCNH,20260310,095900,8.0078,8.0083,8.0078,8.0080
EURCNH,20260310,100000,8.0081,8.0089,8.0081,8.0089
EURCNH,20260310,100100,8.0091,8.0091,8.0085,8.0087
EURCNH,20260310,100200,8.0088,8.0090,8.0085,8.0090
EURCNH,20260310,100300,8.0088,8.0088,8.0083,8.0085
EURCNH,20260310,100400,8.0086,8.0094,8.0086,8.0094
EURCNH,20260310,100500,8.0099,8.0120,8.0099,8.0120
EURCNH,20260310,100600,8.0122,8.0122,8.0111,8.0118
EURCNH,20260310,100700,8.0117,8.0117,8.0108,8.0108
EURCNH,20260310,100800,8.0107,8.0109,8.0101,8.0106
EURCNH,20260310,100900,8.0105,8.0106,8.0101,8.0101
EURCNH,20260310,101000,8.0102,8.0115,8.0102,8.0109
EURCNH,20260310,101100,8.0108,8.0113,8.0102,8.0103
EURCNH,20260310,101200,8.0106,8.0108,8.0100,8.0101
EURCNH,20260310,101300,8.0102,8.0113,8.0102,8.0113
EURCNH,20260310,101400,8.0114,8.0121,8.0114,8.0121
EURCNH,20260310,101500,8.0120,8.0120,8.0114,8.0117
EURCNH,20260310,101600,8.0115,8.0117,8.0109,8.0116
EURCNH,20260310,101700,8.0117,8.0123,8.0115,8.0115
EURCNH,20260310,101800,8.0113,8.0113,8.0101,8.0102
EURCNH,20260310,101900,8.0101,8.0113,8.0101,8.0113
EURCNH,20260310,102000,8.0114,8.0118,8.0108,8.0108
EURCNH,20260310,102100,8.0104,8.0106,8.0096,8.0096
EURCNH,20260310,102200,8.0094,8.0108,8.0094,8.0108
EURCNH,20260310,102300,8.0106,8.0106,8.0100,8.0100
EURCNH,20260310,102400,8.0099,8.0099,8.0093,8.0093
EURCNH,20260310,102500,8.0092,8.0092,8.0085,8.0089
EURCNH,20260310,102600,8.0097,8.0113,8.0097,8.0107
EURCNH,20260310,102700,8.0106,8.0109,8.0095,8.0107
EURCNH,20260310,102800,8.0108,8.0108,8.0101,8.0101
EURCNH,20260310,102900,8.0102,8.0104,8.0100,8.0104
EURCNH,20260310,103000,8.0106,8.0115,8.0104,8.0115
EURCNH,20260310,103100,8.0116,8.0130,8.0116,8.0129
EURCNH,20260310,103200,8.0130,8.0130,8.0127,8.0127
EURCNH,20260310,103300,8.0126,8.0128,8.0125,8.0127
EURCNH,20260310,103400,8.0126,8.0133,8.0126,8.0126
EURCNH,20260310,103500,8.0124,8.0125,8.0122,8.0124
EURCNH,20260310,103600,8.0123,8.0123,8.0117,8.0122
EURCNH,20260310,103700,8.0123,8.0123,8.0114,8.0114
EURCNH,20260310,103800,8.0113,8.0115,8.0108,8.0113
EURCNH,20260310,103900,8.0114,8.0116,8.0109,8.0109
EURCNH,20260310,104000,8.0110,8.0117,8.0110,8.0117
EURCNH,20260310,104100,8.0116,8.0117,8.0111,8.0113
EURCNH,20260310,104200,8.0112,8.0120,8.0111,8.0120
EURCNH,20260310,104300,8.0122,8.0132,8.0122,8.0132
EURCNH,20260310,104400,8.0131,8.0131,8.0125,8.0129
EURCNH,20260310,104500,8.0132,8.0141,8.0132,8.0141
EURCNH,20260310,104600,8.0142,8.0142,8.0128,8.0130
EURCNH,20260310,104700,8.0129,8.0129,8.0109,8.0109
EURCNH,20260310,104800,8.0108,8.0109,8.0099,8.0109
EURCNH,20260310,104900,8.0110,8.0116,8.0110,8.0114
EURCNH,20260310,105000,8.0113,8.0113,8.0102,8.0108
EURCNH,20260310,105100,8.0110,8.0111,8.0107,8.0108
EURCNH,20260310,105200,8.0107,8.0109,8.0104,8.0108
EURCNH,20260310,105300,8.0107,8.0107,8.0100,8.0107
EURCNH,20260310,105400,8.0109,8.0111,8.0107,8.0108
EURCNH,20260310,105500,8.0099,8.0104,8.0095,8.0104
EURCNH,20260310,105600,8.0105,8.0110,8.0099,8.0099
EURCNH,20260310,105700,8.0098,8.0098,8.0093,8.0095
EURCNH,20260310,105800,8.0097,8.0099,8.0091,8.0091
EURCNH,20260310,105900,8.0089,8.0089,8.0087,8.0089
EURCNH,20260310,110000,8.0092,8.0101,8.0092,8.0097
EURCNH,20260310,110100,8.0098,8.0108,8.0098,8.0103
EURCNH,20260310,110200,8.0101,8.0102,8.0092,8.0092
EURCNH,20260310,110300,8.0090,8.0092,8.0075,8.0075
EURCNH,20260310,110400,8.0073,8.0074,8.0064,8.0064
EURCNH,20260310,110500,8.0063,8.0071,8.0060,8.0071
EURCNH,20260310,110600,8.0074,8.0076,8.0066,8.0066
EURCNH,20260310,110700,8.0065,8.0066,8.0064,8.0065
EURCNH,20260310,110800,8.0066,8.0073,8.0066,8.0073
EURCNH,20260310,110900,8.0074,8.0074,8.0062,8.0063
EURCNH,20260310,111000,8.0064,8.0073,8.0061,8.0073
EURCNH,20260310,111100,8.0076,8.0077,8.0071,8.0071
EURCNH,20260310,111200,8.0072,8.0074,8.0067,8.0067
EURCNH,20260310,111300,8.0068,8.0069,8.0067,8.0067
EURCNH,20260310,111400,8.0068,8.0076,8.0068,8.0076
EURCNH,20260310,111500,8.0075,8.0075,8.0068,8.0069
EURCNH,20260310,111600,8.0070,8.0071,8.0067,8.0068
EURCNH,20260310,111700,8.0066,8.0066,8.0059,8.0066
EURCNH,20260310,111800,8.0065,8.0065,8.0059,8.0060
EURCNH,20260310,111900,8.0059,8.0059,8.0053,8.0053
EURCNH,20260310,112000,8.0052,8.0055,8.0050,8.0050
EURCNH,20260310,112100,8.0049,8.0059,8.0049,8.0057
EURCNH,20260310,112200,8.0056,8.0062,8.0056,8.0059
EURCNH,20260310,112300,8.0058,8.0064,8.0056,8.0062
EURCNH,20260310,112400,8.0061,8.0062,8.0058,8.0058
EURCNH,20260310,112500,8.0057,8.0057,8.0041,8.0041
EURCNH,20260310,112600,8.0039,8.0041,8.0038,8.0041
EURCNH,20260310,112700,8.0040,8.0040,8.0022,8.0022
EURCNH,20260310,112800,8.0020,8.0020,8.0015,8.0020
EURCNH,20260310,112900,8.0019,8.0019,8.0014,8.0016
EURCNH,20260310,113000,8.0015,8.0015,8.0012,8.0015
EURCNH,20260310,113100,8.0014,8.0014,8.0007,8.0007
EURCNH,20260310,113200,8.0004,8.0008,7.9996,7.9996
EURCNH,20260310,113300,7.9995,7.9995,7.9980,7.9984
EURCNH,20260310,113400,7.9985,7.9985,7.9970,7.9972
EURCNH,20260310,113500,7.9971,7.9971,7.9958,7.9958
EURCNH,20260310,113600,7.9959,7.9961,7.9956,7.9956
EURCNH,20260310,113700,7.9955,7.9956,7.9945,7.9949
EURCNH,20260310,113800,7.9951,7.9954,7.9938,7.9938
EURCNH,20260310,113900,7.9934,7.9975,7.9934,7.9966
EURCNH,20260310,114000,7.9965,7.9970,7.9962,7.9970
EURCNH,20260310,114100,7.9976,7.9977,7.9971,7.9974
EURCNH,20260310,114200,7.9977,7.9987,7.9977,7.9982
EURCNH,20260310,114300,7.9980,7.9992,7.9976,7.9992
EURCNH,20260310,114400,7.9993,7.9993,7.9985,7.9986
EURCNH,20260310,114500,7.9985,7.9999,7.9985,7.9999
EURCNH,20260310,114600,8.0000,8.0006,7.9999,8.0006
EURCNH,20260310,114700,8.0005,8.0005,7.9997,7.9997
EURCNH,20260310,114800,7.9995,7.9995,7.9987,7.9987
EURCNH,20260310,114900,7.9988,7.9994,7.9987,7.9990
EURCNH,20260310,115000,7.9991,7.9993,7.9988,7.9990
EURCNH,20260310,115100,7.9991,7.9992,7.9985,7.9988
EURCNH,20260310,115200,7.9989,8.0001,7.9989,7.9999
EURCNH,20260310,115300,8.0000,8.0006,7.9998,7.9998
EURCNH,20260310,115400,7.9999,7.9999,7.9993,7.9993
EURCNH,20260310,115500,7.9992,7.9999,7.9992,7.9996
EURCNH,20260310,115600,7.9994,7.9994,7.9986,7.9994
EURCNH,20260310,115700,7.9995,8.0000,7.9995,8.0000
EURCNH,20260310,115800,8.0001,8.0003,7.9997,8.0003
EURCNH,20260310,115900,8.0001,8.0003,7.9998,7.9998
EURCNH,20260310,120000,7.9997,7.9999,7.9996,7.9999
EURCNH,20260310,120100,8.0000,8.0000,7.9993,7.9993
EURCNH,20260310,120200,7.9994,8.0002,7.9994,8.0002
EURCNH,20260310,120300,8.0003,8.0004,8.0001,8.0003
EURCNH,20260310,120400,8.0004,8.0004,8.0001,8.0003
EURCNH,20260310,120500,8.0002,8.0050,8.0002,8.0037
EURCNH,20260310,120600,8.0044,8.0055,8.0037,8.0052
EURCNH,20260310,120700,8.0051,8.0051,8.0032,8.0041
EURCNH,20260310,120800,8.0043,8.0043,8.0011,8.0011
EURCNH,20260310,120900,8.0013,8.0017,8.0008,8.0009
EURCNH,20260310,121000,8.0012,8.0020,8.0012,8.0013
EURCNH,20260310,121100,8.0014,8.0021,8.0013,8.0020
EURCNH,20260310,121200,8.0022,8.0024,8.0013,8.0015
EURCNH,20260310,121300,8.0014,8.0024,8.0014,8.0024
EURCNH,20260310,121400,8.0023,8.0027,8.0022,8.0025
EURCNH,20260310,121500,8.0024,8.0031,8.0022,8.0022
EURCNH,20260310,121600,8.0023,8.0029,8.0020,8.0021
EURCNH,20260310,121700,8.0020,8.0022,8.0013,8.0013
EURCNH,20260310,121800,8.0014,8.0022,8.0014,8.0018
EURCNH,20260310,121900,8.0019,8.0019,8.0008,8.0008
EURCNH,20260310,122000,8.0007,8.0007,8.0001,8.0001
EURCNH,20260310,122100,8.0002,8.0015,8.0002,8.0015
EURCNH,20260310,122200,8.0016,8.0017,8.0012,8.0016
EURCNH,20260310,122300,8.0017,8.0017,8.0010,8.0017
EURCNH,20260310,122400,8.0020,8.0027,8.0018,8.0020
EURCNH,20260310,122500,8.0022,8.0022,8.0012,8.0014
EURCNH,20260310,122600,8.0015,8.0028,8.0015,8.0027
EURCNH,20260310,122700,8.0029,8.0033,8.0022,8.0022
EURCNH,20260310,122800,8.0020,8.0020,8.0012,8.0012
EURCNH,20260310,122900,8.0010,8.0010,7.9999,8.0003
EURCNH,20260310,123000,8.0004,8.0014,8.0003,8.0014
EURCNH,20260310,123100,8.0015,8.0020,8.0006,8.0006
EURCNH,20260310,123200,8.0007,8.0008,7.9997,7.9997
EURCNH,20260310,123300,7.9996,8.0008,7.9996,8.0006
EURCNH,20260310,123400,8.0007,8.0010,8.0007,8.0010
EURCNH,20260310,123500,8.0013,8.0014,8.0009,8.0009
EURCNH,20260310,123600,8.0008,8.0018,8.0008,8.0018
EURCNH,20260310,123700,8.0019,8.0028,8.0015,8.0015
EURCNH,20260310,123800,8.0016,8.0028,8.0015,8.0028
EURCNH,20260310,123900,8.0027,8.0031,8.0026,8.0030
EURCNH,20260310,124000,8.0029,8.0029,8.0022,8.0024
EURCNH,20260310,124100,8.0025,8.0029,8.0024,8.0029
EURCNH,20260310,124200,8.0028,8.0030,8.0022,8.0030
EURCNH,20260310,124300,8.0031,8.0031,8.0028,8.0028
EURCNH,20260310,124400,8.0029,8.0029,8.0022,8.0022
EURCNH,20260310,124500,8.0023,8.0031,8.0023,8.0031
EURCNH,20260310,124600,8.0030,8.0036,8.0029,8.0029
EURCNH,20260310,124700,8.0028,8.0031,8.0025,8.0031
EURCNH,20260310,124800,8.0032,8.0036,8.0031,8.0034
EURCNH,20260310,124900,8.0035,8.0050,8.0035,8.0050
EURCNH,20260310,125000,8.0048,8.0048,8.0036,8.0036
EURCNH,20260310,125100,8.0035,8.0043,8.0035,8.0041
EURCNH,20260310,125200,8.0042,8.0050,8.0042,8.0050
EURCNH,20260310,125300,8.0051,8.0057,8.0046,8.0048
EURCNH,20260310,125400,8.0050,8.0050,8.0041,8.0041
EURCNH,20260310,125500,8.0040,8.0040,8.0037,8.0038
EURCNH,20260310,125600,8.0037,8.0037,8.0026,8.0026
EURCNH,20260310,125700,8.0020,8.0020,8.0009,8.0013
EURCNH,20260310,125800,8.0014,8.0021,8.0014,8.0020
EURCNH,20260310,125900,8.0019,8.0022,8.0017,8.0022
EURCNH,20260310,130000,8.0023,8.0024,8.0023,8.0023
EURCNH,20260310,130100,8.0020,8.0029,8.0017,8.0026
EURCNH,20260310,130200,8.0025,8.0025,8.0003,8.0003
EURCNH,20260310,130300,8.0001,8.0006,7.9998,8.0000
EURCNH,20260310,130400,7.9998,8.0002,7.9995,7.9997
EURCNH,20260310,130500,7.9998,8.0001,7.9998,8.0001
EURCNH,20260310,130600,8.0000,8.0000,7.9987,7.9987
EURCNH,20260310,130700,7.9986,7.9987,7.9983,7.9983
EURCNH,20260310,130800,7.9982,7.9982,7.9950,7.9951
EURCNH,20260310,130900,7.9950,7.9960,7.9950,7.9951
EURCNH,20260310,131000,7.9952,7.9954,7.9947,7.9953
EURCNH,20260310,131100,7.9955,7.9955,7.9944,7.9944
EURCNH,20260310,131200,7.9943,7.9952,7.9942,7.9948
EURCNH,20260310,131300,7.9950,7.9957,7.9942,7.9943
EURCNH,20260310,131400,7.9945,7.9949,7.9945,7.9946
EURCNH,20260310,131500,7.9941,7.9947,7.9937,7.9942
EURCNH,20260310,131600,7.9943,7.9953,7.9942,7.9951
EURCNH,20260310,131700,7.9950,7.9952,7.9945,7.9945
EURCNH,20260310,131800,7.9944,7.9960,7.9944,7.9960
EURCNH,20260310,131900,7.9961,7.9971,7.9961,7.9971
EURCNH,20260310,132000,7.9975,7.9985,7.9973,7.9985
EURCNH,20260310,132100,7.9986,7.9986,7.9978,7.9981
EURCNH,20260310,132200,7.9980,7.9980,7.9971,7.9971
EURCNH,20260310,132300,7.9970,7.9992,7.9970,7.9992
EURCNH,20260310,132400,7.9993,7.9997,7.9983,7.9985
EURCNH,20260310,132500,7.9984,7.9984,7.9973,7.9984
EURCNH,20260310,132600,7.9985,7.9988,7.9977,7.9977
EURCNH,20260310,132700,7.9975,7.9980,7.9973,7.9980
EURCNH,20260310,132800,7.9979,7.9979,7.9976,7.9979
EURCNH,20260310,132900,7.9980,7.9980,7.9967,7.9974
EURCNH,20260310,133000,7.9973,7.9977,7.9973,7.9977
EURCNH,20260310,133100,7.9979,7.9984,7.9976,7.9984
EURCNH,20260310,133200,7.9986,7.9992,7.9985,7.9987
EURCNH,20260310,133300,7.9985,7.9987,7.9981,7.9984
EURCNH,20260310,133400,7.9981,7.9984,7.9977,7.9977
EURCNH,20260310,133500,7.9979,7.9985,7.9971,7.9971
EURCNH,20260310,133600,7.9970,7.9979,7.9969,7.9977
EURCNH,20260310,133700,7.9976,7.9976,7.9966,7.9971
EURCNH,20260310,133800,7.9972,7.9973,7.9969,7.9969
EURCNH,20260310,133900,7.9968,7.9970,7.9959,7.9961
EURCNH,20260310,134000,7.9960,7.9960,7.9955,7.9955
EURCNH,20260310,134100,7.9956,7.9975,7.9955,7.9975
EURCNH,20260310,134200,7.9977,7.9983,7.9977,7.9983
EURCNH,20260310,134300,7.9981,7.9981,7.9975,7.9981
EURCNH,20260310,134400,7.9980,7.9980,7.9968,7.9971
EURCNH,20260310,134500,7.9973,7.9987,7.9973,7.9981
EURCNH,20260310,134600,7.9982,8.0012,7.9982,8.0012
EURCNH,20260310,134700,8.0013,8.0015,8.0006,8.0006
EURCNH,20260310,134800,8.0004,8.0009,8.0001,8.0003
EURCNH,20260310,134900,8.0004,8.0008,8.0002,8.0002
EURCNH,20260310,135000,8.0003,8.0009,8.0002,8.0009
EURCNH,20260310,135100,8.0010,8.0013,8.0009,8.0010
EURCNH,20260310,135200,8.0009,8.0009,7.9998,7.9998
EURCNH,20260310,135300,7.9999,8.0005,7.9999,8.0004
EURCNH,20260310,135400,8.0005,8.0024,8.0005,8.0024
EURCNH,20260310,135500,8.0026,8.0034,8.0023,8.0027
EURCNH,20260310,135600,8.0026,8.0026,8.0018,8.0019
EURCNH,20260310,135700,8.0020,8.0020,8.0010,8.0010
EURCNH,20260310,135800,8.0009,8.0009,8.0001,8.0008
EURCNH,20260310,135900,8.0007,8.0007,7.9995,7.9997
EURCNH,20260310,140000,7.9996,8.0003,7.9993,8.0003
EURCNH,20260310,140100,8.0005,8.0020,8.0005,8.0010
EURCNH,20260310,140200,8.0011,8.0022,8.0011,8.0020
EURCNH,20260310,140300,8.0022,8.0029,8.0020,8.0028
EURCNH,20260310,140400,8.0029,8.0034,8.0027,8.0032
EURCNH,20260310,140500,8.0030,8.0030,8.0026,8.0029
EURCNH,20260310,140600,8.0030,8.0049,8.0030,8.0049
EURCNH,20260310,140700,8.0050,8.0055,8.0045,8.0045
EURCNH,20260310,140800,8.0043,8.0043,8.0040,8.0041
EURCNH,20260310,140900,8.0040,8.0048,8.0038,8.0048
EURCNH,20260310,141000,8.0049,8.0055,8.0049,8.0050
EURCNH,20260310,141100,8.0049,8.0071,8.0047,8.0066
EURCNH,20260310,141200,8.0063,8.0063,8.0041,8.0043
EURCNH,20260310,141300,8.0044,8.0045,8.0023,8.0023
EURCNH,20260310,141400,8.0024,8.0036,8.0024,8.0034
EURCNH,20260310,141500,8.0033,8.0034,8.0031,8.0031
EURCNH,20260310,141600,8.0030,8.0036,8.0024,8.0036
EURCNH,20260310,141700,8.0039,8.0040,8.0032,8.0032
EURCNH,20260310,141800,8.0033,8.0041,8.0033,8.0041
EURCNH,20260310,141900,8.0042,8.0045,8.0042,8.0043
EURCNH,20260310,142000,8.0044,8.0047,8.0042,8.0042
EURCNH,20260310,142100,8.0041,8.0041,8.0034,8.0036
EURCNH,20260310,142200,8.0038,8.0044,8.0038,8.0041
EURCNH,20260310,142300,8.0043,8.0048,8.0043,8.0048
EURCNH,20260310,142400,8.0049,8.0062,8.0048,8.0056
EURCNH,20260310,142500,8.0054,8.0055,8.0050,8.0053
EURCNH,20260310,142600,8.0054,8.0057,8.0047,8.0052
EURCNH,20260310,142700,8.0051,8.0059,8.0051,8.0053
EURCNH,20260310,142800,8.0052,8.0066,8.0052,8.0066
EURCNH,20260310,142900,8.0065,8.0067,8.0064,8.0065
EURCNH,20260310,143000,8.0064,8.0064,8.0059,8.0059
EURCNH,20260310,143100,8.0060,8.0064,8.0058,8.0064
EURCNH,20260310,143200,8.0062,8.0062,8.0055,8.0062
EURCNH,20260310,143300,8.0063,8.0064,8.0055,8.0055
EURCNH,20260310,143400,8.0056,8.0056,8.0019,8.0019
EURCNH,20260310,143500,8.0020,8.0030,8.0020,8.0026
EURCNH,20260310,143600,8.0027,8.0027,8.0017,8.0021
EURCNH,20260310,143700,8.0018,8.0019,8.0011,8.0011
EURCNH,20260310,143800,8.0010,8.0020,8.0003,8.0003
EURCNH,20260310,143900,8.0004,8.0021,8.0004,8.0018
EURCNH,20260310,144000,8.0014,8.0017,8.0009,8.0017
EURCNH,20260310,144100,8.0015,8.0018,8.0006,8.0006
EURCNH,20260310,144200,8.0007,8.0008,7.9987,7.9998
EURCNH,20260310,144300,7.9999,8.0008,7.9983,8.0008
EURCNH,20260310,144400,8.0013,8.0013,8.0004,8.0004
EURCNH,20260310,144500,8.0005,8.0011,8.0003,8.0010
EURCNH,20260310,144600,8.0008,8.0008,7.9974,7.9974
EURCNH,20260310,144700,7.9975,7.9987,7.9975,7.9979
EURCNH,20260310,144800,7.9978,7.9987,7.9977,7.9977
EURCNH,20260310,144900,7.9975,7.9977,7.9970,7.9970
EURCNH,20260310,145000,7.9971,7.9978,7.9969,7.9978
EURCNH,20260310,145100,7.9977,7.9977,7.9971,7.9974
EURCNH,20260310,145200,7.9973,7.9973,7.9959,7.9962
EURCNH,20260310,145300,7.9960,7.9960,7.9943,7.9943
EURCNH,20260310,145400,7.9944,7.9946,7.9940,7.9945
EURCNH,20260310,145500,7.9947,7.9956,7.9947,7.9948
EURCNH,20260310,145600,7.9941,7.9946,7.9937,7.9941
EURCNH,20260310,145700,7.9939,7.9943,7.9933,7.9943
EURCNH,20260310,145800,7.9944,7.9944,7.9939,7.9944
EURCNH,20260310,145900,7.9943,7.9943,7.9938,7.9938
EURCNH,20260310,150000,7.9939,7.9951,7.9939,7.9950
EURCNH,20260310,150100,7.9949,7.9949,7.9927,7.9932
EURCNH,20260310,150200,7.9934,7.9937,7.9931,7.9937
EURCNH,20260310,150300,7.9938,7.9952,7.9935,7.9939
EURCNH,20260310,150400,7.9942,7.9942,7.9937,7.9942
EURCNH,20260310,150500,7.9943,7.9943,7.9941,7.9942
EURCNH,20260310,150600,7.9943,7.9946,7.9941,7.9946
EURCNH,20260310,150700,7.9945,7.9945,7.9919,7.9919
EURCNH,20260310,150800,7.9916,7.9921,7.9913,7.9919
EURCNH,20260310,150900,7.9920,7.9932,7.9920,7.9929
EURCNH,20260310,151000,7.9928,7.9928,7.9915,7.9915
EURCNH,20260310,151100,7.9916,7.9929,7.9916,7.9928
EURCNH,20260310,151200,7.9927,7.9928,7.9918,7.9918
EURCNH,20260310,151300,7.9920,7.9922,7.9918,7.9918
EURCNH,20260310,151400,7.9917,7.9918,7.9906,7.9906
EURCNH,20260310,151500,7.9907,7.9917,7.9907,7.9914
EURCNH,20260310,151600,7.9912,7.9918,7.9912,7.9917
EURCNH,20260310,151700,7.9916,7.9934,7.9916,7.9934
EURCNH,20260310,151800,7.9932,7.9932,7.9928,7.9931
EURCNH,20260310,151900,7.9932,7.9942,7.9932,7.9938
EURCNH,20260310,152000,7.9934,7.9934,7.9925,7.9934
EURCNH,20260310,152100,7.9936,7.9941,7.9927,7.9929
EURCNH,20260310,152200,7.9933,7.9937,7.9925,7.9929
EURCNH,20260310,152300,7.9931,7.9935,7.9928,7.9928
EURCNH,20260310,152400,7.9927,7.9933,7.9927,7.9933
EURCNH,20260310,152500,7.9934,7.9934,7.9927,7.9928
EURCNH,20260310,152600,7.9929,7.9941,7.9929,7.9940
EURCNH,20260310,152700,7.9939,7.9939,7.9936,7.9938
EURCNH,20260310,152800,7.9937,7.9937,7.9929,7.9931
EURCNH,20260310,152900,7.9933,7.9937,7.9933,7.9936
EURCNH,20260310,153000,7.9937,7.9937,7.9934,7.9936
EURCNH,20260310,153100,7.9935,7.9966,7.9935,7.9965
EURCNH,20260310,153200,7.9964,7.9966,7.9961,7.9961
EURCNH,20260310,153300,7.9959,7.9962,7.9955,7.9962
EURCNH,20260310,153400,7.9963,7.9964,7.9955,7.9959
EURCNH,20260310,153500,7.9960,7.9984,7.9960,7.9982
EURCNH,20260310,153600,7.9980,7.9980,7.9966,7.9967
EURCNH,20260310,153700,7.9969,7.9973,7.9966,7.9966
EURCNH,20260310,153800,7.9967,7.9970,7.9961,7.9961
EURCNH,20260310,153900,7.9960,7.9975,7.9960,7.9974
EURCNH,20260310,154000,7.9975,7.9975,7.9964,7.9964
EURCNH,20260310,154100,7.9965,7.9965,7.9952,7.9959
EURCNH,20260310,154200,7.9958,7.9962,7.9951,7.9951
EURCNH,20260310,154300,7.9950,7.9962,7.9950,7.9962
EURCNH,20260310,154400,7.9963,7.9964,7.9955,7.9963
EURCNH,20260310,154500,7.9962,7.9962,7.9955,7.9955
EURCNH,20260310,154600,7.9956,7.9969,7.9956,7.9963
EURCNH,20260310,154700,7.9962,7.9962,7.9948,7.9948
EURCNH,20260310,154800,7.9949,7.9949,7.9923,7.9923
EURCNH,20260310,154900,7.9926,7.9941,7.9926,7.9941
EURCNH,20260310,155000,7.9943,7.9944,7.9942,7.9944
EURCNH,20260310,155100,7.9942,7.9943,7.9939,7.9942
EURCNH,20260310,155200,7.9943,7.9948,7.9942,7.9948
EURCNH,20260310,155300,7.9949,7.9949,7.9926,7.9929
EURCNH,20260310,155400,7.9931,7.9943,7.9929,7.9943
EURCNH,20260310,155500,7.9945,7.9952,7.9944,7.9946
EURCNH,20260310,155600,7.9947,7.9956,7.9947,7.9952
EURCNH,20260310,155700,7.9955,7.9965,7.9955,7.9963
EURCNH,20260310,155800,7.9964,7.9964,7.9957,7.9957
EURCNH,20260310,155900,7.9958,7.9965,7.9958,7.9965
EURCNH,20260310,160000,7.9966,7.9973,7.9966,7.9970
EURCNH,20260310,160100,7.9969,7.9976,7.9968,7.9976
EURCNH,20260310,160200,7.9978,7.9979,7.9970,7.9970
EURCNH,20260310,160300,7.9967,7.9967,7.9958,7.9965
EURCNH,20260310,160400,7.9962,7.9962,7.9957,7.9962
EURCNH,20260310,160500,7.9963,7.9968,7.9963,7.9967
EURCNH,20260310,160600,7.9966,7.9967,7.9960,7.9960
EURCNH,20260310,160700,7.9961,7.9962,7.9953,7.9953
EURCNH,20260310,160800,7.9955,7.9959,7.9955,7.9959
EURCNH,20260310,160900,7.9960,7.9960,7.9955,7.9957
EURCNH,20260310,161000,7.9956,7.9959,7.9953,7.9959
EURCNH,20260310,161100,7.9955,7.9955,7.9947,7.9949
EURCNH,20260310,161200,7.9947,7.9948,7.9935,7.9936
EURCNH,20260310,161300,7.9937,7.9952,7.9937,7.9952
EURCNH,20260310,161400,7.9953,7.9958,7.9951,7.9958
EURCNH,20260310,161500,7.9959,7.9968,7.9958,7.9967
EURCNH,20260310,161600,7.9966,7.9966,7.9943,7.9943
EURCNH,20260310,161700,7.9940,7.9943,7.9934,7.9943
EURCNH,20260310,161800,7.9948,7.9961,7.9948,7.9961
EURCNH,20260310,161900,7.9962,7.9963,7.9956,7.9956
EURCNH,20260310,162000,7.9957,7.9957,7.9951,7.9951
EURCNH,20260310,162100,7.9948,7.9959,7.9948,7.9957
EURCNH,20260310,162200,7.9958,7.9958,7.9947,7.9949
EURCNH,20260310,162300,7.9950,7.9957,7.9949,7.9949
EURCNH,20260310,162400,7.9948,7.9951,7.9945,7.9945
EURCNH,20260310,162500,7.9946,7.9950,7.9946,7.9949
EURCNH,20260310,162600,7.9950,7.9951,7.9945,7.9949
EURCNH,20260310,162700,7.9948,7.9951,7.9944,7.9950
EURCNH,20260310,162800,7.9951,7.9951,7.9944,7.9951
EURCNH,20260310,162900,7.9952,7.9952,7.9947,7.9947
EURCNH,20260310,163000,7.9946,7.9946,7.9943,7.9946
EURCNH,20260310,163100,7.9947,7.9951,7.9946,7.9946
EURCNH,20260310,163200,7.9945,7.9946,7.9936,7.9937
EURCNH,20260310,163300,7.9938,7.9946,7.9938,7.9945
EURCNH,20260310,163400,7.9946,7.9956,7.9946,7.9949
EURCNH,20260310,163500,7.9948,7.9949,7.9945,7.9948
EURCNH,20260310,163600,7.9949,7.9959,7.9949,7.9959
EURCNH,20260310,163700,7.9960,7.9967,7.9959,7.9966
EURCNH,20260310,163800,7.9965,7.9965,7.9961,7.9964
EURCNH,20260310,163900,7.9965,7.9967,7.9960,7.9960
EURCNH,20260310,164000,7.9958,7.9960,7.9956,7.9956
EURCNH,20260310,164100,7.9957,7.9967,7.9956,7.9965
EURCNH,20260310,164200,7.9964,7.9973,7.9963,7.9973
EURCNH,20260310,164300,7.9974,7.9994,7.9974,7.9987
EURCNH,20260310,164400,7.9986,7.9987,7.9984,7.9986
EURCNH,20260310,164500,7.9985,7.9985,7.9970,7.9972
EURCNH,20260310,164600,7.9973,7.9983,7.9973,7.9979
EURCNH,20260310,164700,7.9980,7.9983,7.9976,7.9976
EURCNH,20260310,164800,7.9975,7.9980,7.9970,7.9973
EURCNH,20260310,164900,7.9971,7.9974,7.9970,7.9974
EURCNH,20260310,165000,7.9973,7.9973,7.9967,7.9967
EURCNH,20260310,165100,7.9964,7.9978,7.9964,7.9970
EURCNH,20260310,165200,7.9968,7.9969,7.9957,7.9957
EURCNH,20260310,165300,7.9956,7.9964,7.9956,7.9963
EURCNH,20260310,165400,7.9964,7.9986,7.9964,7.9986
EURCNH,20260310,165500,7.9990,7.9992,7.9981,7.9984
EURCNH,20260310,165600,7.9985,8.0001,7.9985,8.0001
EURCNH,20260310,165700,8.0000,8.0000,7.9985,7.9985
EURCNH,20260310,165800,7.9983,7.9988,7.9980,7.9988
EURCNH,20260310,165900,7.9987,7.9994,7.9987,7.9993
EURCNH,20260310,170000,7.9992,7.9992,7.9987,7.9987
EURCNH,20260310,170100,7.9988,7.9988,7.9976,7.9976
EURCNH,20260310,170200,7.9977,7.9980,7.9977,7.9980
EURCNH,20260310,170300,7.9981,7.9984,7.9980,7.9983
EURCNH,20260310,170400,7.9982,7.9987,7.9976,7.9979
EURCNH,20260310,170500,7.9980,7.9988,7.9980,7.9988
EURCNH,20260310,170600,7.9987,7.9988,7.9981,7.9987
EURCNH,20260310,170700,7.9986,7.9986,7.9976,7.9978
EURCNH,20260310,170800,7.9977,7.9977,7.9967,7.9967
EURCNH,20260310,170900,7.9966,7.9974,7.9963,7.9973
EURCNH,20260310,171000,7.9972,7.9984,7.9970,7.9974
EURCNH,20260310,171100,7.9975,7.9988,7.9975,7.9988
EURCNH,20260310,171200,7.9989,7.9996,7.9989,7.9996
EURCNH,20260310,171300,7.9995,7.9995,7.9983,7.9983
EURCNH,20260310,171400,7.9984,7.9994,7.9984,7.9994
EURCNH,20260310,171500,7.9995,7.9998,7.9991,7.9991
EURCNH,20260310,171600,7.9992,7.9992,7.9986,7.9988
EURCNH,20260310,171700,7.9989,7.9992,7.9989,7.9991
EURCNH,20260310,171800,7.9990,7.9990,7.9987,7.9987
EURCNH,20260310,171900,7.9986,7.9987,7.9983,7.9986
EURCNH,20260310,172000,7.9987,7.9987,7.9983,7.9983
EURCNH,20260310,172100,7.9982,7.9989,7.9982,7.9989
EURCNH,20260310,172200,7.9988,7.9991,7.9987,7.9991
EURCNH,20260310,172300,7.9990,7.9991,7.9988,7.9990
EURCNH,20260310,172400,7.9988,7.9991,7.9981,7.9981
EURCNH,20260310,172500,7.9983,7.9983,7.9981,7.9981
EURCNH,20260310,172600,7.9982,7.9991,7.9982,7.9991
EURCNH,20260310,172700,7.9990,7.9993,7.9990,7.9992
EURCNH,20260310,172800,7.9991,7.9991,7.9987,7.9987
EURCNH,20260310,172900,7.9985,7.9985,7.9981,7.9981
EURCNH,20260310,173000,7.9982,7.9983,7.9977,7.9983
EURCNH,20260310,173100,7.9984,7.9989,7.9982,7.9989
EURCNH,20260310,173200,7.9990,7.9994,7.9988,7.9993
EURCNH,20260310,173300,7.9992,7.9996,7.9991,7.9994
EURCNH,20260310,173400,7.9995,8.0006,7.9995,7.9999
EURCNH,20260310,173500,7.9996,8.0013,7.9996,8.0012
EURCNH,20260310,173600,8.0013,8.0017,8.0001,8.0003
EURCNH,20260310,173700,8.0004,8.0006,8.0001,8.0004
EURCNH,20260310,173800,8.0003,8.0003,7.9995,8.0001
EURCNH,20260310,173900,8.0002,8.0007,8.0002,8.0007
EURCNH,20260310,174000,8.0005,8.0005,7.9996,7.9997
EURCNH,20260310,174100,7.9999,7.9999,7.9984,7.9986
EURCNH,20260310,174200,7.9987,7.9999,7.9987,7.9999
EURCNH,20260310,174300,8.0000,8.0005,8.0000,8.0001
EURCNH,20260310,174400,8.0002,8.0003,7.9995,7.9995
EURCNH,20260310,174500,7.9994,7.9996,7.9992,7.9996
EURCNH,20260310,174600,7.9995,7.9997,7.9992,7.9992
EURCNH,20260310,174700,7.9991,7.9991,7.9985,7.9990
EURCNH,20260310,174800,7.9991,7.9991,7.9985,7.9987
EURCNH,20260310,174900,7.9986,7.9987,7.9982,7.9982
EURCNH,20260310,175000,7.9981,7.9984,7.9980,7.9981
EURCNH,20260310,175100,7.9984,7.9991,7.9982,7.9990
EURCNH,20260310,175200,7.9991,7.9997,7.9991,7.9994
EURCNH,20260310,175300,7.9998,8.0010,7.9998,8.0008
EURCNH,20260310,175400,8.0007,8.0008,8.0003,8.0008
EURCNH,20260310,175500,8.0007,8.0007,8.0000,8.0000
EURCNH,20260310,175600,7.9999,8.0010,7.9999,8.0008
EURCNH,20260310,175700,8.0009,8.0011,8.0005,8.0010
EURCNH,20260310,175800,8.0008,8.0010,7.9999,7.9999
EURCNH,20260310,175900,8.0000,8.0004,7.9997,8.0004
EURCNH,20260310,180000,8.0005,8.0010,8.0004,8.0004
EURCNH,20260310,180100,8.0002,8.0002,7.9994,7.9994
EURCNH,20260310,180200,7.9995,8.0000,7.9995,7.9997
EURCNH,20260310,180300,7.9998,8.0015,7.9998,8.0008
EURCNH,20260310,180400,8.0009,8.0010,8.0008,8.0010
EURCNH,20260310,180500,8.0011,8.0011,8.0006,8.0007
EURCNH,20260310,180600,8.0008,8.0015,8.0003,8.0013
EURCNH,20260310,180700,8.0009,8.0010,8.0006,8.0008
EURCNH,20260310,180800,8.0007,8.0015,8.0006,8.0015
EURCNH,20260310,180900,8.0016,8.0020,8.0016,8.0017
EURCNH,20260310,181000,8.0018,8.0021,8.0016,8.0016
EURCNH,20260310,181100,8.0015,8.0015,8.0006,8.0006
EURCNH,20260310,181200,8.0008,8.0013,7.9995,7.9996
EURCNH,20260310,181300,7.9995,7.9999,7.9988,7.9992
EURCNH,20260310,181400,7.9985,7.9985,7.9980,7.9985
EURCNH,20260310,181500,7.9986,7.9990,7.9986,7.9989
EURCNH,20260310,181600,7.9990,8.0003,7.9989,8.0003
EURCNH,20260310,181700,8.0001,8.0008,7.9999,8.0008
EURCNH,20260310,181800,8.0007,8.0023,8.0005,8.0023
EURCNH,20260310,181900,8.0024,8.0031,8.0019,8.0031
EURCNH,20260310,182000,8.0030,8.0036,8.0026,8.0032
EURCNH,20260310,182100,8.0033,8.0033,8.0013,8.0016
EURCNH,20260310,182200,8.0015,8.0015,8.0006,8.0013
EURCNH,20260310,182300,8.0012,8.0018,8.0008,8.0015
EURCNH,20260310,182400,8.0017,8.0027,8.0011,8.0011
EURCNH,20260310,182500,8.0010,8.0020,8.0010,8.0013
EURCNH,20260310,182600,8.0012,8.0012,7.9998,7.9999
EURCNH,20260310,182700,8.0001,8.0010,8.0000,8.0010
EURCNH,20260310,182800,8.0009,8.0026,8.0009,8.0015
EURCNH,20260310,182900,8.0013,8.0013,8.0007,8.0007
EURCNH,20260310,183000,8.0006,8.0006,7.9993,7.9993
EURCNH,20260310,183100,7.9992,7.9992,7.9984,7.9987
EURCNH,20260310,183200,7.9988,7.9993,7.9987,7.9992
EURCNH,20260310,183300,7.9994,7.9994,7.9991,7.9993
EURCNH,20260310,183400,7.9992,7.9995,7.9975,7.9977
EURCNH,20260310,183500,7.9979,7.9980,7.9973,7.9974
EURCNH,20260310,183600,7.9975,7.9981,7.9971,7.9971
EURCNH,20260310,183700,7.9970,7.9986,7.9969,7.9979
EURCNH,20260310,183800,7.9976,7.9977,7.9969,7.9973
EURCNH,20260310,183900,7.9971,7.9971,7.9959,7.9963
EURCNH,20260310,184000,7.9964,7.9964,7.9959,7.9962
EURCNH,20260310,184100,7.9967,7.9973,7.9966,7.9966
EURCNH,20260310,184200,7.9965,7.9980,7.9963,7.9978
EURCNH,20260310,184300,7.9974,7.9977,7.9970,7.9977
EURCNH,20260310,184400,7.9978,7.9981,7.9967,7.9969
EURCNH,20260310,184500,7.9970,7.9973,7.9964,7.9968
EURCNH,20260310,184600,7.9967,7.9977,7.9965,7.9973
EURCNH,20260310,184700,7.9976,7.9978,7.9970,7.9970
EURCNH,20260310,184800,7.9969,7.9970,7.9966,7.9968
EURCNH,20260310,184900,7.9967,7.9970,7.9962,7.9966
EURCNH,20260310,185000,7.9969,7.9978,7.9969,7.9972
EURCNH,20260310,185100,7.9969,7.9969,7.9966,7.9969
EURCNH,20260310,185200,7.9970,7.9970,7.9955,7.9957
EURCNH,20260310,185300,7.9956,7.9964,7.9953,7.9961
EURCNH,20260310,185400,7.9960,7.9963,7.9958,7.9959
EURCNH,20260310,185500,7.9960,7.9960,7.9948,7.9949
EURCNH,20260310,185600,7.9950,7.9956,7.9950,7.9955
EURCNH,20260310,185700,7.9953,7.9955,7.9946,7.9946
EURCNH,20260310,185800,7.9944,7.9951,7.9944,7.9951
EURCNH,20260310,185900,7.9955,7.9963,7.9955,7.9958
EURCNH,20260310,190000,7.9959,7.9970,7.9959,7.9964
EURCNH,20260310,190100,7.9963,7.9963,7.9956,7.9959
EURCNH,20260310,190200,7.9960,7.9965,7.9960,7.9964
EURCNH,20260310,190300,7.9963,7.9965,7.9953,7.9953
EURCNH,20260310,190400,7.9954,7.9963,7.9954,7.9963
EURCNH,20260310,190500,7.9957,7.9957,7.9948,7.9948
EURCNH,20260310,190600,7.9947,7.9948,7.9945,7.9946
EURCNH,20260310,190700,7.9947,7.9948,7.9937,7.9937
EURCNH,20260310,190800,7.9936,7.9937,7.9934,7.9935
EURCNH,20260310,190900,7.9934,7.9938,7.9934,7.9935
EURCNH,20260310,191000,7.9936,7.9936,7.9928,7.9928
EURCNH,20260310,191100,7.9929,7.9931,7.9928,7.9930
EURCNH,20260310,191200,7.9928,7.9928,7.9919,7.9923
EURCNH,20260310,191300,7.9928,7.9946,7.9928,7.9946
EURCNH,20260310,191400,7.9945,7.9946,7.9924,7.9924
EURCNH,20260310,191500,7.9922,7.9931,7.9898,7.9898
EURCNH,20260310,191600,7.9899,7.9901,7.9881,7.9883
EURCNH,20260310,191700,7.9882,7.9882,7.9857,7.9869
EURCNH,20260310,191800,7.9876,7.9904,7.9850,7.9901
EURCNH,20260310,191900,7.9902,7.9902,7.9878,7.9879
EURCNH,20260310,192000,7.9881,7.9893,7.9876,7.9883
EURCNH,20260310,192100,7.9884,7.9921,7.9884,7.9911
EURCNH,20260310,192200,7.9906,7.9923,7.9890,7.9890
EURCNH,20260310,192300,7.9891,7.9913,7.9885,7.9913
EURCNH,20260310,192400,7.9914,7.9921,7.9908,7.9909
EURCNH,20260310,192500,7.9908,7.9928,7.9908,7.9918
EURCNH,20260310,192600,7.9917,7.9921,7.9912,7.9912
EURCNH,20260310,192700,7.9909,7.9924,7.9909,7.9924
EURCNH,20260310,192800,7.9927,7.9941,7.9924,7.9924
EURCNH,20260310,192900,7.9921,7.9950,7.9921,7.9944
EURCNH,20260310,193000,7.9943,7.9949,7.9935,7.9944
EURCNH,20260310,193100,7.9939,7.9948,7.9935,7.9941
EURCNH,20260310,193200,7.9940,7.9963,7.9940,7.9963
EURCNH,20260310,193300,7.9962,7.9962,7.9939,7.9947
EURCNH,20260310,193400,7.9946,7.9948,7.9941,7.9946
EURCNH,20260310,193500,7.9947,7.9950,7.9942,7.9945
EURCNH,20260310,193600,7.9947,7.9950,7.9921,7.9925
EURCNH,20260310,193700,7.9924,7.9938,7.9920,7.9933
EURCNH,20260310,193800,7.9930,7.9939,7.9920,7.9939
EURCNH,20260310,193900,7.9945,7.9946,7.9930,7.9930
EURCNH,20260310,194000,7.9928,7.9933,7.9924,7.9924
EURCNH,20260310,194100,7.9925,7.9925,7.9913,7.9913
EURCNH,20260310,194200,7.9912,7.9912,7.9900,7.9904
EURCNH,20260310,194300,7.9903,7.9922,7.9903,7.9922
EURCNH,20260310,194400,7.9921,7.9921,7.9913,7.9916
EURCNH,20260310,194500,7.9920,7.9920,7.9913,7.9916
EURCNH,20260310,194600,7.9913,7.9924,7.9904,7.9904
EURCNH,20260310,194700,7.9899,7.9912,7.9899,7.9909
EURCNH,20260310,194800,7.9908,7.9915,7.9906,7.9907
EURCNH,20260310,194900,7.9908,7.9918,7.9908,7.9915
EURCNH,20260310,195000,7.9914,7.9918,7.9909,7.9909
EURCNH,20260310,195100,7.9906,7.9908,7.9899,7.9907
EURCNH,20260310,195200,7.9910,7.9914,7.9906,7.9912
EURCNH,20260310,195300,7.9910,7.9910,7.9902,7.9902
EURCNH,20260310,195400,7.9900,7.9904,7.9897,7.9902
EURCNH,20260310,195500,7.9901,7.9901,7.9896,7.9896
EURCNH,20260310,195600,7.9897,7.9902,7.9887,7.9887
EURCNH,20260310,195700,7.9885,7.9902,7.9885,7.9901
EURCNH,20260310,195800,7.9900,7.9902,7.9890,7.9890
EURCNH,20260310,195900,7.9889,7.9890,7.9886,7.9888
EURCNH,20260310,200000,7.9889,7.9889,7.9884,7.9884
EURCNH,20260310,200100,7.9883,7.9885,7.9882,7.9885
EURCNH,20260310,200200,7.9886,7.9886,7.9875,7.9878
EURCNH,20260310,200300,7.9880,7.9885,7.9876,7.9877
EURCNH,20260310,200400,7.9878,7.9882,7.9876,7.9882
EURCNH,20260310,200500,7.9883,7.9899,7.9883,7.9899
EURCNH,20260310,200600,7.9898,7.9909,7.9893,7.9909
EURCNH,20260310,200700,7.9908,7.9909,7.9903,7.9905
EURCNH,20260310,200800,7.9903,7.9903,7.9894,7.9894
EURCNH,20260310,200900,7.9895,7.9911,7.9895,7.9910
EURCNH,20260310,201000,7.9909,7.9909,7.9902,7.9906
EURCNH,20260310,201100,7.9907,7.9907,7.9906,7.9907
EURCNH,20260310,201200,7.9906,7.9906,7.9889,7.9896
EURCNH,20260310,201300,7.9894,7.9900,7.9893,7.9900
EURCNH,20260310,201400,7.9899,7.9899,7.9893,7.9895
EURCNH,20260310,201500,7.9896,7.9900,7.9894,7.9897
EURCNH,20260310,201600,7.9899,7.9899,7.9892,7.9894
EURCNH,20260310,201700,7.9893,7.9893,7.9891,7.9891
EURCNH,20260310,201800,7.9892,7.9895,7.9890,7.9895
EURCNH,20260310,201900,7.9896,7.9905,7.9896,7.9905
EURCNH,20260310,202000,7.9907,7.9910,7.9907,7.9910
EURCNH,20260310,202100,7.9911,7.9911,7.9894,7.9894
EURCNH,20260310,202200,7.9893,7.9893,7.9874,7.9874
EURCNH,20260310,202300,7.9875,7.9887,7.9875,7.9887
EURCNH,20260310,202400,7.9885,7.9888,7.9882,7.9883
EURCNH,20260310,202500,7.9882,7.9882,7.9879,7.9882
EURCNH,20260310,202600,7.9881,7.9881,7.9862,7.9862
EURCNH,20260310,202700,7.9861,7.9864,7.9858,7.9859
EURCNH,20260310,202800,7.9860,7.9866,7.9857,7.9866
EURCNH,20260310,202900,7.9867,7.9869,7.9866,7.9867
EURCNH,20260310,203000,7.9870,7.9883,7.9869,7.9881
EURCNH,20260310,203100,7.9880,7.9884,7.9880,7.9884
EURCNH,20260310,203200,7.9885,7.9893,7.9885,7.9891
EURCNH,20260310,203300,7.9890,7.9891,7.9885,7.9885
EURCNH,20260310,203400,7.9884,7.9899,7.9881,7.9899
EURCNH,20260310,203500,7.9898,7.9899,7.9889,7.9899
EURCNH,20260310,203600,7.9898,7.9898,7.9889,7.9889
EURCNH,20260310,203700,7.9890,7.9890,7.9876,7.9880
EURCNH,20260310,203800,7.9882,7.9891,7.9880,7.9880
EURCNH,20260310,203900,7.9879,7.9879,7.9873,7.9873
EURCNH,20260310,204000,7.9875,7.9890,7.9875,7.9889
EURCNH,20260310,204100,7.9885,7.9890,7.9861,7.9883
EURCNH,20260310,204200,7.9885,7.9892,7.9871,7.9871
EURCNH,20260310,204300,7.9866,7.9872,7.9861,7.9868
EURCNH,20260310,204400,7.9869,7.9890,7.9869,7.9886
EURCNH,20260310,204500,7.9889,7.9900,7.9876,7.9876
EURCNH,20260310,204600,7.9878,7.9891,7.9877,7.9877
EURCNH,20260310,204700,7.9876,7.9876,7.9870,7.9874
EURCNH,20260310,204800,7.9867,7.9867,7.9863,7.9865
EURCNH,20260310,204900,7.9866,7.9867,7.9864,7.9866
EURCNH,20260310,205000,7.9865,7.9876,7.9861,7.9876
EURCNH,20260310,205100,7.9877,7.9877,7.9868,7.9871
EURCNH,20260310,205200,7.9870,7.9878,7.9869,7.9876
EURCNH,20260310,205300,7.9875,7.9892,7.9875,7.9887
EURCNH,20260310,205400,7.9888,7.9892,7.9885,7.9885
EURCNH,20260310,205500,7.9883,7.9883,7.9866,7.9866
EURCNH,20260310,205600,7.9865,7.9880,7.9865,7.9870
EURCNH,20260310,205700,7.9868,7.9873,7.9868,7.9872
EURCNH,20260310,205800,7.9869,7.9880,7.9865,7.9880
EURCNH,20260310,205900,7.9881,7.9885,7.9881,7.9883
EURCNH,20260310,210000,7.9884,7.9887,7.9882,7.9887
EURCNH,20260310,210100,7.9889,7.9895,7.9883,7.9895
EURCNH,20260310,210200,7.9894,7.9896,7.9891,7.9891
EURCNH,20260310,210300,7.9890,7.9890,7.9867,7.9867
EURCNH,20260310,210400,7.9866,7.9866,7.9863,7.9863
EURCNH,20260310,210500,7.9862,7.9862,7.9860,7.9862
EURCNH,20260310,210600,7.9861,7.9861,7.9854,7.9854
EURCNH,20260310,210700,7.9856,7.9872,7.9856,7.9872
EURCNH,20260310,210800,7.9873,7.9878,7.9873,7.9873
EURCNH,20260310,210900,7.9872,7.9872,7.9869,7.9870
EURCNH,20260310,211000,7.9869,7.9869,7.9858,7.9859
EURCNH,20260310,211100,7.9860,7.9862,7.9856,7.9856
EURCNH,20260310,211200,7.9857,7.9864,7.9857,7.9864
EURCNH,20260310,211300,7.9863,7.9869,7.9863,7.9869
EURCNH,20260310,211400,7.9871,7.9874,7.9871,7.9874
EURCNH,20260310,211500,7.9878,7.9878,7.9876,7.9878
EURCNH,20260310,211600,7.9879,7.9880,7.9878,7.9880
EURCNH,20260310,211700,7.9882,7.9882,7.9878,7.9878
EURCNH,20260310,211800,7.9877,7.9877,7.9862,7.9862
EURCNH,20260310,211900,7.9863,7.9872,7.9863,7.9872
EURCNH,20260310,212000,7.9874,7.9874,7.9867,7.9869
EURCNH,20260310,212100,7.9868,7.9871,7.9868,7.9871
EURCNH,20260310,212200,7.9876,7.9886,7.9876,7.9886
EURCNH,20260310,212300,7.9887,7.9887,7.9883,7.9883
EURCNH,20260310,212400,7.9882,7.9884,7.9881,7.9883
EURCNH,20260310,212500,7.9883,7.9883,7.9883,7.9883
EURCNH,20260310,212600,7.9884,7.9885,7.9881,7.9883
EURCNH,20260310,212700,7.9885,7.9894,7.9883,7.9894
EURCNH,20260310,212800,7.9895,7.9898,7.9895,7.9895
EURCNH,20260310,212900,7.9894,7.9900,7.9894,7.9900
EURCNH,20260310,213000,7.9901,7.9901,7.9896,7.9898
EURCNH,20260310,213100,7.9899,7.9901,7.9890,7.9894
EURCNH,20260310,213200,7.9895,7.9897,7.9894,7.9894
EURCNH,20260310,213300,7.9892,7.9894,7.9892,7.9893
EURCNH,20260310,213400,7.9892,7.9892,7.9890,7.9891
EURCNH,20260310,213500,7.9892,7.9893,7.9890,7.9893
EURCNH,20260310,213600,7.9892,7.9892,7.9884,7.9884
EURCNH,20260310,213700,7.9883,7.9885,7.9883,7.9884
EURCNH,20260310,213800,7.9883,7.9887,7.9883,7.9887
EURCNH,20260310,213900,7.9888,7.9894,7.9888,7.9894
EURCNH,20260310,214000,7.9895,7.9896,7.9895,7.9896
EURCNH,20260310,214100,7.9900,7.9903,7.9900,7.9903
EURCNH,20260310,214200,7.9900,7.9900,7.9899,7.9899
EURCNH,20260310,214300,7.9899,7.9899,7.9892,7.9893
EURCNH,20260310,214400,7.9892,7.9892,7.9890,7.9890
EURCNH,20260310,214500,7.9889,7.9890,7.9889,7.9889
EURCNH,20260310,214600,7.9886,7.9887,7.9884,7.9887
EURCNH,20260310,214700,7.9888,7.9888,7.9887,7.9888
EURCNH,20260310,214800,7.9886,7.9886,7.9883,7.9883
EURCNH,20260310,214900,7.9882,7.9882,7.9879,7.9879
EURCNH,20260310,215000,7.9878,7.9878,7.9870,7.9870
EURCNH,20260310,215100,7.9869,7.9870,7.9868,7.9868
EURCNH,20260310,215200,7.9869,7.9869,7.9863,7.9864
EURCNH,20260310,215300,7.9863,7.9868,7.9862,7.9866
EURCNH,20260310,215400,7.9867,7.9875,7.9867,7.9875
EURCNH,20260310,215500,7.9874,7.9874,7.9872,7.9872
EURCNH,20260310,215600,7.9869,7.9869,7.9866,7.9866
EURCNH,20260310,215700,7.9867,7.9867,7.9864,7.9864
EURCNH,20260310,215800,7.9863,7.9874,7.9863,7.9873
EURCNH,20260310,215900,7.9872,7.9873,7.9864,7.9864
EURCNH,20260310,220000,7.9862,7.9862,7.9856,7.9856
EURCNH,20260310,220100,7.9855,7.9855,7.9853,7.9853
EURCNH,20260310,220200,7.9852,7.9852,7.9845,7.9845
EURCNH,20260310,220300,7.9841,7.9841,7.9838,7.9838
EURCNH,20260310,220400,7.9838,7.9838,7.9836,7.9836
EURCNH,20260310,220500,7.9836,7.9836,7.9836,7.9836
EURCNH,20260310,220600,7.9840,7.9840,7.9835,7.9835
EURCNH,20260310,220700,7.9835,7.9835,7.9835,7.9835
EURCNH,20260310,220800,7.9835,7.9835,7.9835,7.9835
EURCNH,20260310,220900,7.9835,7.9835,7.9835,7.9835
EURCNH,20260310,221000,7.9835,7.9835,7.9835,7.9835
EURCNH,20260310,221100,7.9834,7.9837,7.9834,7.9837
EURCNH,20260310,221200,7.9837,7.9837,7.9837,7.9837
EURCNH,20260310,221300,7.9836,7.9836,7.9836,7.9836
EURCNH,20260310,221400,7.9836,7.9836,7.9836,7.9836
EURCNH,20260310,221500,7.9836,7.9836,7.9836,7.9836
EURCNH,20260310,221600,7.9832,7.9835,7.9832,7.9835
EURCNH,20260310,221700,7.9845,7.9848,7.9845,7.9848
EURCNH,20260310,221800,7.9846,7.9846,7.9846,7.9846
EURCNH,20260310,221900,7.9846,7.9846,7.9846,7.9846
EURCNH,20260310,222000,7.9846,7.9846,7.9846,7.9846
EURCNH,20260310,222100,7.9846,7.9846,7.9846,7.9846
EURCNH,20260310,222200,7.9846,7.9846,7.9846,7.9846
EURCNH,20260310,222300,7.9839,7.9839,7.9839,7.9839
EURCNH,20260310,222400,7.9839,7.9839,7.9839,7.9839
EURCNH,20260310,222500,7.9839,7.9839,7.9839,7.9839
EURCNH,20260310,222600,7.9839,7.9839,7.9839,7.9839
EURCNH,20260310,222700,7.9839,7.9839,7.9839,7.9839
EURCNH,20260310,222800,7.9841,7.9841,7.9841,7.9841
EURCNH,20260310,222900,7.9841,7.9841,7.9841,7.9841
EURCNH,20260310,223000,7.9841,7.9841,7.9838,7.9838
EURCNH,20260310,223100,7.9837,7.9837,7.9837,7.9837
EURCNH,20260310,223200,7.9837,7.9837,7.9837,7.9837
EURCNH,20260310,223300,7.9837,7.9838,7.9837,7.9838
EURCNH,20260310,223400,7.9837,7.9837,7.9837,7.9837
EURCNH,20260310,223500,7.9837,7.9837,7.9837,7.9837
EURCNH,20260310,223600,7.9837,7.9837,7.9837,7.9837
EURCNH,20260310,223700,7.9837,7.9837,7.9834,7.9834
EURCNH,20260310,223800,7.9835,7.9835,7.9833,7.9833
EURCNH,20260310,223900,7.9833,7.9834,7.9833,7.9834
EURCNH,20260310,224000,7.9834,7.9834,7.9834,7.9834
EURCNH,20260310,224100,7.9834,7.9834,7.9834,7.9834
EURCNH,20260310,224200,7.9834,7.9834,7.9834,7.9834
EURCNH,20260310,224300,7.9844,7.9847,7.9844,7.9847
EURCNH,20260310,224400,7.9847,7.9847,7.9847,7.9847
EURCNH,20260310,224500,7.9847,7.9847,7.9847,7.9847
EURCNH,20260310,224600,7.9849,7.9849,7.9848,7.9848
EURCNH,20260310,224700,7.9848,7.9849,7.9848,7.9849
EURCNH,20260310,224800,7.9850,7.9850,7.9850,7.9850
EURCNH,20260310,224900,7.9851,7.9855,7.9851,7.9855
EURCNH,20260310,225000,7.9855,7.9855,7.9855,7.9855
EURCNH,20260310,225100,7.9855,7.9855,7.9855,7.9855
EURCNH,20260310,225200,7.9855,7.9855,7.9855,7.9855
EURCNH,20260310,225300,7.9855,7.9855,7.9855,7.9855
EURCNH,20260310,225400,7.9855,7.9855,7.9855,7.9855
EURCNH,20260310,225500,7.9855,7.9855,7.9855,7.9855
EURCNH,20260310,225600,7.9855,7.9855,7.9855,7.9855
EURCNH,20260310,225700,7.9855,7.9855,7.9855,7.9855
EURCNH,20260310,225800,7.9848,7.9848,7.9848,7.9848
EURCNH,20260310,225900,7.9848,7.9848,7.9848,7.9848
EURCNH,20260310,230000,7.9848,7.9849,7.9848,7.9849
EURCNH,20260310,230100,7.9850,7.9854,7.9850,7.9854
EURCNH,20260310,230200,7.9854,7.9854,7.9854,7.9854
EURCNH,20260310,230300,7.9854,7.9854,7.9854,7.9854
EURCNH,20260310,230400,7.9860,7.9862,7.9860,7.9862
EURCNH,20260310,230500,7.9862,7.9862,7.9862,7.9862
EURCNH,20260310,230600,7.9860,7.9860,7.9855,7.9855
EURCNH,20260310,230700,7.9854,7.9854,7.9850,7.9850
EURCNH,20260310,230800,7.9849,7.9849,7.9848,7.9848
EURCNH,20260310,230900,7.9848,7.9848,7.9848,7.9848
EURCNH,20260310,231000,7.9848,7.9848,7.9839,7.9839
EURCNH,20260310,231100,7.9838,7.9838,7.9838,7.9838
EURCNH,20260310,231200,7.9838,7.9843,7.9838,7.9843
EURCNH,20260310,231300,7.9843,7.9843,7.9843,7.9843
EURCNH,20260310,231400,7.9843,7.9843,7.9843,7.9843
EURCNH,20260310,231500,7.9843,7.9843,7.9843,7.9843
EURCNH,20260310,231600,7.9843,7.9843,7.9841,7.9841
EURCNH,20260310,231700,7.9841,7.9841,7.9841,7.9841
EURCNH,20260310,231800,7.9841,7.9841,7.9841,7.9841
EURCNH,20260310,231900,7.9841,7.9841,7.9841,7.9841
EURCNH,20260310,232000,7.9839,7.9839,7.9839,7.9839
EURCNH,20260310,232100,7.9839,7.9839,7.9836,7.9836
EURCNH,20260310,232200,7.9833,7.9833,7.9833,7.9833
EURCNH,20260310,232300,7.9832,7.9832,7.9832,7.9832
EURCNH,20260310,232400,7.9832,7.9832,7.9832,7.9832
EURCNH,20260310,232500,7.9837,7.9837,7.9836,7.9836
EURCNH,20260310,232600,7.9836,7.9836,7.9836,7.9836
EURCNH,20260310,232700,7.9836,7.9836,7.9831,7.9831
EURCNH,20260310,232800,7.9830,7.9830,7.9830,7.9830
EURCNH,20260310,232900,7.9830,7.9830,7.9829,7.9829
EURCNH,20260310,233000,7.9829,7.9829,7.9829,7.9829
EURCNH,20260310,233100,7.9826,7.9827,7.9825,7.9827
EURCNH,20260310,233200,7.9828,7.9828,7.9828,7.9828
EURCNH,20260310,233300,7.9828,7.9828,7.9828,7.9828
EURCNH,20260310,233400,7.9828,7.9828,7.9820,7.9820
EURCNH,20260310,233500,7.9819,7.9820,7.9818,7.9820
EURCNH,20260310,233600,7.9820,7.9820,7.9820,7.9820
EURCNH,20260310,233700,7.9819,7.9819,7.9818,7.9818
EURCNH,20260310,233800,7.9817,7.9817,7.9817,7.9817
EURCNH,20260310,233900,7.9817,7.9817,7.9815,7.9815
EURCNH,20260310,234000,7.9815,7.9815,7.9815,7.9815
EURCNH,20260310,234100,7.9815,7.9815,7.9806,7.9807
EURCNH,20260310,234200,7.9807,7.9807,7.9807,7.9807
EURCNH,20260310,234300,7.9810,7.9810,7.9810,7.9810
EURCNH,20260310,234400,7.9810,7.9811,7.9810,7.9811
EURCNH,20260310,234500,7.9811,7.9811,7.9808,7.9808
EURCNH,20260310,234600,7.9809,7.9811,7.9809,7.9811
EURCNH,20260310,234700,7.9809,7.9809,7.9808,7.9808
EURCNH,20260310,234800,7.9808,7.9808,7.9808,7.9808
EURCNH,20260310,234900,7.9808,7.9808,7.9808,7.9808
EURCNH,20260310,235000,7.9808,7.9808,7.9808,7.9808
EURCNH,20260310,235100,7.9808,7.9808,7.9808,7.9808
EURCNH,20260310,235200,7.9804,7.9807,7.9804,7.9807
EURCNH,20260310,235300,7.9807,7.9807,7.9807,7.9807
EURCNH,20260310,235400,7.9807,7.9807,7.9807,7.9807
EURCNH,20260310,235500,7.9807,7.9807,7.9807,7.9807
EURCNH,20260310,235600,7.9809,7.9809,7.9809,7.9809
EURCNH,20260310,235700,7.9809,7.9816,7.9809,7.9816
EURCNH,20260310,235800,7.9816,7.9816,7.9816,7.9816
EURCNH,20260310,235900,7.9818,7.9818,7.9817,7.9817
EURCNH,20260311,000000,7.9817,7.9817,7.9815,7.9815
DJIUSD,20260310,000100,47618,47618,47608,47608
DJIUSD,20260310,000200,47606,47610,47602,47606
DJIUSD,20260310,000300,47605,47606,47599,47600
DJIUSD,20260310,000400,47601,47608,47596,47604
DJIUSD,20260310,000500,47603,47612,47600,47612
DJIUSD,20260310,000600,47610,47610,47600,47604
DJIUSD,20260310,000700,47606,47612,47604,47612
DJIUSD,20260310,000800,47611,47633,47611,47630
DJIUSD,20260310,000900,47629,47629,47624,47627
DJIUSD,20260310,001000,47626,47626,47620,47620
DJIUSD,20260310,001100,47619,47630,47619,47628
DJIUSD,20260310,001200,47627,47629,47625,47628
DJIUSD,20260310,001300,47626,47628,47622,47626
DJIUSD,20260310,001400,47625,47625,47617,47618
DJIUSD,20260310,001500,47619,47619,47612,47617
DJIUSD,20260310,001600,47619,47625,47617,47624
DJIUSD,20260310,001700,47623,47624,47616,47616
DJIUSD,20260310,001800,47617,47618,47614,47615
DJIUSD,20260310,001900,47616,47626,47616,47625
DJIUSD,20260310,002000,47624,47628,47624,47628
DJIUSD,20260310,002100,47630,47630,47624,47624
DJIUSD,20260310,002200,47625,47628,47614,47616
DJIUSD,20260310,002300,47615,47616,47609,47610
DJIUSD,20260310,002400,47609,47609,47603,47606
DJIUSD,20260310,002500,47608,47609,47606,47606
DJIUSD,20260310,002600,47607,47620,47607,47620
DJIUSD,20260310,002700,47619,47622,47615,47616
DJIUSD,20260310,002800,47615,47619,47614,47614
DJIUSD,20260310,002900,47615,47615,47614,47614
DJIUSD,20260310,003000,47612,47620,47612,47618
DJIUSD,20260310,003100,47617,47619,47612,47614
DJIUSD,20260310,003200,47616,47617,47611,47613
DJIUSD,20260310,003300,47614,47615,47609,47615
DJIUSD,20260310,003400,47616,47616,47614,47614
DJIUSD,20260310,003500,47612,47612,47603,47603
DJIUSD,20260310,003600,47604,47604,47600,47601
DJIUSD,20260310,003700,47602,47605,47601,47602
DJIUSD,20260310,003800,47601,47601,47583,47588
DJIUSD,20260310,003900,47586,47589,47582,47589
DJIUSD,20260310,004000,47590,47592,47581,47582
DJIUSD,20260310,004100,47583,47584,47576,47577
DJIUSD,20260310,004200,47578,47582,47578,47580
DJIUSD,20260310,004300,47578,47580,47578,47578
DJIUSD,20260310,004400,47579,47581,47572,47573
DJIUSD,20260310,004500,47574,47574,47554,47554
DJIUSD,20260310,004600,47556,47567,47556,47564
DJIUSD,20260310,004700,47563,47564,47558,47562
DJIUSD,20260310,004800,47564,47569,47562,47566
DJIUSD,20260310,004900,47565,47567,47562,47567
DJIUSD,20260310,005000,47568,47568,47560,47566
DJIUSD,20260310,005100,47565,47565,47549,47549
DJIUSD,20260310,005200,47548,47548,47538,47540
DJIUSD,20260310,005300,47539,47540,47523,47525
DJIUSD,20260310,005400,47524,47534,47524,47531
DJIUSD,20260310,005500,47532,47553,47532,47551
DJIUSD,20260310,005600,47550,47555,47544,47550
DJIUSD,20260310,005700,47549,47556,47542,47556
DJIUSD,20260310,005800,47557,47558,47554,47554
DJIUSD,20260310,005900,47556,47564,47552,47562
DJIUSD,20260310,010000,47560,47566,47556,47566
DJIUSD,20260310,010100,47564,47576,47560,47564
DJIUSD,20260310,010200,47562,47562,47540,47548
DJIUSD,20260310,010300,47547,47562,47538,47561
DJIUSD,20260310,010400,47566,47588,47564,47586
DJIUSD,20260310,010500,47587,47594,47578,47581
DJIUSD,20260310,010600,47578,47583,47561,47566
DJIUSD,20260310,010700,47567,47586,47567,47570
DJIUSD,20260310,010800,47572,47572,47547,47549
DJIUSD,20260310,010900,47548,47569,47542,47569
DJIUSD,20260310,011000,47570,47570,47560,47563
DJIUSD,20260310,011100,47566,47566,47536,47541
DJIUSD,20260310,011200,47542,47548,47540,47548
DJIUSD,20260310,011300,47549,47549,47529,47536
DJIUSD,20260310,011400,47537,47542,47519,47524
DJIUSD,20260310,011500,47525,47534,47522,47531
DJIUSD,20260310,011600,47532,47552,47532,47552
DJIUSD,20260310,011700,47550,47574,47549,47570
DJIUSD,20260310,011800,47571,47571,47551,47569
DJIUSD,20260310,011900,47568,47574,47559,47573
DJIUSD,20260310,012000,47574,47590,47571,47590
DJIUSD,20260310,012100,47591,47598,47579,47579
DJIUSD,20260310,012200,47581,47587,47568,47587
DJIUSD,20260310,012300,47586,47596,47580,47592
DJIUSD,20260310,012400,47593,47600,47590,47592
DJIUSD,20260310,012500,47591,47621,47591,47617
DJIUSD,20260310,012600,47619,47619,47609,47612
DJIUSD,20260310,012700,47613,47626,47612,47624
DJIUSD,20260310,012800,47626,47628,47618,47623
DJIUSD,20260310,012900,47622,47633,47621,47632
DJIUSD,20260310,013000,47631,47648,47630,47648
DJIUSD,20260310,013100,47647,47650,47634,47634
DJIUSD,20260310,013200,47631,47655,47631,47642
DJIUSD,20260310,013300,47641,47642,47612,47615
DJIUSD,20260310,013400,47616,47616,47606,47609
DJIUSD,20260310,013500,47610,47618,47605,47618
DJIUSD,20260310,013600,47617,47623,47609,47622
DJIUSD,20260310,013700,47621,47642,47618,47638
DJIUSD,20260310,013800,47639,47663,47639,47654
DJIUSD,20260310,013900,47655,47667,47654,47667
DJIUSD,20260310,014000,47666,47677,47664,47673
DJIUSD,20260310,014100,47672,47674,47660,47666
DJIUSD,20260310,014200,47665,47684,47660,47681
DJIUSD,20260310,014300,47679,47684,47666,47680
DJIUSD,20260310,014400,47681,47695,47681,47694
DJIUSD,20260310,014500,47696,47706,47690,47692
DJIUSD,20260310,014600,47693,47695,47686,47690
DJIUSD,20260310,014700,47691,47700,47690,47691
DJIUSD,20260310,014800,47690,47691,47673,47674
DJIUSD,20260310,014900,47675,47676,47662,47668
DJIUSD,20260310,015000,47669,47675,47666,47672
DJIUSD,20260310,015100,47673,47676,47668,47672
DJIUSD,20260310,015200,47671,47680,47671,47676
DJIUSD,20260310,015300,47677,47680,47668,47668
DJIUSD,20260310,015400,47666,47670,47648,47656
DJIUSD,20260310,015500,47654,47662,47650,47650
DJIUSD,20260310,015600,47649,47656,47647,47648
DJIUSD,20260310,015700,47647,47652,47643,47651
DJIUSD,20260310,015800,47650,47650,47639,47644
DJIUSD,20260310,015900,47645,47654,47644,47648
DJIUSD,20260310,020000,47646,47647,47641,47644
DJIUSD,20260310,020100,47646,47652,47643,47643
DJIUSD,20260310,020200,47644,47670,47641,47654
DJIUSD,20260310,020300,47655,47663,47652,47656
DJIUSD,20260310,020400,47652,47654,47642,47643
DJIUSD,20260310,020500,47640,47640,47628,47631
DJIUSD,20260310,020600,47632,47647,47626,47646
DJIUSD,20260310,020700,47645,47662,47638,47656
DJIUSD,20260310,020800,47657,47682,47657,47682
DJIUSD,20260310,020900,47683,47683,47672,47672
DJIUSD,20260310,021000,47674,47692,47674,47690
DJIUSD,20260310,021100,47691,47702,47678,47686
DJIUSD,20260310,021200,47687,47704,47687,47699
DJIUSD,20260310,021300,47700,47702,47692,47701
DJIUSD,20260310,021400,47700,47704,47692,47694
DJIUSD,20260310,021500,47696,47698,47687,47687
DJIUSD,20260310,021600,47686,47699,47684,47692
DJIUSD,20260310,021700,47693,47697,47679,47686
DJIUSD,20260310,021800,47684,47685,47667,47667
DJIUSD,20260310,021900,47665,47671,47660,47671
DJIUSD,20260310,022000,47672,47674,47662,47662
DJIUSD,20260310,022100,47661,47670,47658,47670
DJIUSD,20260310,022200,47668,47668,47652,47656
DJIUSD,20260310,022300,47654,47664,47654,47658
DJIUSD,20260310,022400,47659,47664,47655,47663
DJIUSD,20260310,022500,47660,47662,47653,47658
DJIUSD,20260310,022600,47657,47672,47657,47672
DJIUSD,20260310,022700,47671,47676,47645,47645
DJIUSD,20260310,022800,47644,47650,47642,47643
DJIUSD,20260310,022900,47642,47666,47642,47664
DJIUSD,20260310,023000,47665,47667,47646,47646
DJIUSD,20260310,023100,47645,47645,47632,47635
DJIUSD,20260310,023200,47638,47660,47638,47649
DJIUSD,20260310,023300,47648,47649,47636,47641
DJIUSD,20260310,023400,47640,47654,47640,47654
DJIUSD,20260310,023500,47658,47658,47638,47638
DJIUSD,20260310,023600,47637,47642,47628,47641
DJIUSD,20260310,023700,47644,47660,47644,47659
DJIUSD,20260310,023800,47658,47658,47632,47634
DJIUSD,20260310,023900,47633,47638,47628,47632
DJIUSD,20260310,024000,47633,47638,47629,47638
DJIUSD,20260310,024100,47637,47647,47634,47643
DJIUSD,20260310,024200,47640,47641,47628,47630
DJIUSD,20260310,024300,47632,47642,47631,47635
DJIUSD,20260310,024400,47636,47639,47628,47636
DJIUSD,20260310,024500,47635,47645,47632,47644
DJIUSD,20260310,024600,47646,47647,47644,47644
DJIUSD,20260310,024700,47645,47657,47645,47646
DJIUSD,20260310,024800,47648,47648,47638,47647
DJIUSD,20260310,024900,47648,47670,47648,47669
DJIUSD,20260310,025000,47668,47681,47664,47674
DJIUSD,20260310,025100,47675,47690,47675,47688
DJIUSD,20260310,025200,47689,47693,47686,47689
DJIUSD,20260310,025300,47690,47705,47690,47704
DJIUSD,20260310,025400,47705,47706,47700,47703
DJIUSD,20260310,025500,47702,47704,47699,47704
DJIUSD,20260310,025600,47703,47706,47700,47700
DJIUSD,20260310,025700,47702,47709,47697,47709
DJIUSD,20260310,025800,47708,47716,47702,47716
DJIUSD,20260310,025900,47715,47723,47708,47708
DJIUSD,20260310,030000,47707,47712,47703,47706
DJIUSD,20260310,030100,47704,47708,47698,47708
DJIUSD,20260310,030200,47709,47709,47704,47708
DJIUSD,20260310,030300,47710,47710,47706,47708
DJIUSD,20260310,030400,47706,47706,47694,47696
DJIUSD,20260310,030500,47697,47700,47694,47699
DJIUSD,20260310,030600,47700,47700,47694,47698
DJIUSD,20260310,030700,47699,47699,47687,47690
DJIUSD,20260310,030800,47691,47706,47691,47700
DJIUSD,20260310,030900,47699,47699,47688,47690
DJIUSD,20260310,031000,47691,47695,47691,47692
DJIUSD,20260310,031100,47694,47698,47692,47692
DJIUSD,20260310,031200,47690,47696,47688,47694
DJIUSD,20260310,031300,47692,47697,47690,47697
DJIUSD,20260310,031400,47698,47700,47694,47694
DJIUSD,20260310,031500,47695,47706,47694,47702
DJIUSD,20260310,031600,47703,47703,47692,47692
DJIUSD,20260310,031700,47691,47695,47690,47694
DJIUSD,20260310,031800,47695,47698,47694,47695
DJIUSD,20260310,031900,47694,47696,47693,47696
DJIUSD,20260310,032000,47694,47696,47694,47694
DJIUSD,20260310,032100,47693,47698,47691,47697
DJIUSD,20260310,032200,47696,47696,47691,47692
DJIUSD,20260310,032300,47691,47695,47690,47693
DJIUSD,20260310,032400,47692,47694,47688,47690
DJIUSD,20260310,032500,47692,47692,47687,47687
DJIUSD,20260310,032600,47688,47688,47678,47682
DJIUSD,20260310,032700,47683,47689,47683,47684
DJIUSD,20260310,032800,47685,47688,47685,47686
DJIUSD,20260310,032900,47687,47690,47682,47686
DJIUSD,20260310,033000,47687,47691,47687,47690
DJIUSD,20260310,033100,47689,47690,47680,47683
DJIUSD,20260310,033200,47684,47684,47667,47667
DJIUSD,20260310,033300,47666,47667,47652,47652
DJIUSD,20260310,033400,47653,47662,47648,47660
DJIUSD,20260310,033500,47659,47661,47652,47656
DJIUSD,20260310,033600,47655,47662,47651,47652
DJIUSD,20260310,033700,47651,47654,47648,47654
DJIUSD,20260310,033800,47653,47656,47646,47646
DJIUSD,20260310,033900,47647,47660,47647,47655
DJIUSD,20260310,034000,47654,47663,47653,47662
DJIUSD,20260310,034100,47661,47669,47659,47660
DJIUSD,20260310,034200,47662,47664,47650,47650
DJIUSD,20260310,034300,47649,47649,47640,47643
DJIUSD,20260310,034400,47644,47647,47642,47646
DJIUSD,20260310,034500,47647,47648,47642,47643
DJIUSD,20260310,034600,47646,47650,47641,47641
DJIUSD,20260310,034700,47640,47640,47620,47620
DJIUSD,20260310,034800,47618,47620,47613,47615
DJIUSD,20260310,034900,47614,47615,47607,47608
DJIUSD,20260310,035000,47610,47613,47606,47608
DJIUSD,20260310,035100,47607,47608,47597,47602
DJIUSD,20260310,035200,47601,47604,47596,47596
DJIUSD,20260310,035300,47598,47602,47592,47596
DJIUSD,20260310,035400,47595,47605,47594,47599
DJIUSD,20260310,035500,47600,47602,47595,47596
DJIUSD,20260310,035600,47597,47604,47590,47590
DJIUSD,20260310,035700,47591,47592,47581,47581
DJIUSD,20260310,035800,47580,47594,47580,47593
DJIUSD,20260310,035900,47594,47594,47580,47589
DJIUSD,20260310,040000,47588,47589,47578,47584
DJIUSD,20260310,040100,47585,47596,47579,47596
DJIUSD,20260310,040200,47597,47614,47597,47608
DJIUSD,20260310,040300,47607,47612,47601,47604
DJIUSD,20260310,040400,47605,47605,47584,47590
DJIUSD,20260310,040500,47591,47595,47584,47595
DJIUSD,20260310,040600,47594,47610,47594,47610
DJIUSD,20260310,040700,47609,47609,47592,47592
DJIUSD,20260310,040800,47594,47606,47591,47606
DJIUSD,20260310,040900,47607,47611,47602,47604
DJIUSD,20260310,041000,47605,47605,47594,47602
DJIUSD,20260310,041100,47604,47627,47604,47626
DJIUSD,20260310,041200,47625,47630,47616,47620
DJIUSD,20260310,041300,47619,47627,47616,47618
DJIUSD,20260310,041400,47619,47619,47610,47614
DJIUSD,20260310,041500,47613,47620,47608,47616
DJIUSD,20260310,041600,47614,47618,47608,47613
DJIUSD,20260310,041700,47615,47618,47610,47610
DJIUSD,20260310,041800,47611,47620,47611,47619
DJIUSD,20260310,041900,47620,47629,47620,47624
DJIUSD,20260310,042000,47625,47628,47620,47624
DJIUSD,20260310,042100,47622,47638,47618,47636
DJIUSD,20260310,042200,47637,47656,47637,47649
DJIUSD,20260310,042300,47650,47650,47641,47641
DJIUSD,20260310,042400,47640,47640,47625,47627
DJIUSD,20260310,042500,47628,47629,47624,47624
DJIUSD,20260310,042600,47625,47626,47617,47618
DJIUSD,20260310,042700,47620,47623,47598,47598
DJIUSD,20260310,042800,47601,47601,47586,47586
DJIUSD,20260310,042900,47588,47594,47588,47593
DJIUSD,20260310,043000,47592,47598,47592,47598
DJIUSD,20260310,043100,47596,47598,47585,47589
DJIUSD,20260310,043200,47588,47596,47587,47588
DJIUSD,20260310,043300,47587,47592,47582,47592
DJIUSD,20260310,043400,47591,47594,47587,47590
DJIUSD,20260310,043500,47588,47588,47580,47580
DJIUSD,20260310,043600,47578,47582,47574,47579
DJIUSD,20260310,043700,47578,47580,47574,47578
DJIUSD,20260310,043800,47577,47577,47570,47574
DJIUSD,20260310,043900,47573,47573,47563,47568
DJIUSD,20260310,044000,47569,47575,47569,47573
DJIUSD,20260310,044100,47572,47581,47572,47574
DJIUSD,20260310,044200,47573,47580,47568,47570
DJIUSD,20260310,044300,47571,47572,47566,47569
DJIUSD,20260310,044400,47570,47574,47546,47546
DJIUSD,20260310,044500,47547,47551,47532,47532
DJIUSD,20260310,044600,47531,47531,47502,47507
DJIUSD,20260310,044700,47508,47510,47498,47508
DJIUSD,20260310,044800,47507,47508,47493,47503
DJIUSD,20260310,044900,47500,47506,47492,47506
DJIUSD,20260310,045000,47507,47522,47504,47510
DJIUSD,20260310,045100,47512,47518,47504,47516
DJIUSD,20260310,045200,47517,47524,47511,47522
DJIUSD,20260310,045300,47521,47542,47521,47542
DJIUSD,20260310,045400,47543,47550,47543,47546
DJIUSD,20260310,045500,47545,47559,47541,47558
DJIUSD,20260310,045600,47556,47564,47549,47550
DJIUSD,20260310,045700,47552,47553,47535,47536
DJIUSD,20260310,045800,47537,47550,47535,47542
DJIUSD,20260310,045900,47541,47543,47536,47542
DJIUSD,20260310,050000,47544,47548,47538,47542
DJIUSD,20260310,050100,47543,47546,47523,47523
DJIUSD,20260310,050200,47524,47528,47514,47514
DJIUSD,20260310,050300,47513,47529,47513,47521
DJIUSD,20260310,050400,47520,47524,47516,47520
DJIUSD,20260310,050500,47521,47526,47519,47520
DJIUSD,20260310,050600,47521,47530,47520,47530
DJIUSD,20260310,050700,47529,47532,47524,47524
DJIUSD,20260310,050800,47523,47547,47512,47547
DJIUSD,20260310,050900,47545,47547,47541,47544
DJIUSD,20260310,051000,47545,47546,47529,47529
DJIUSD,20260310,051100,47530,47543,47530,47538
DJIUSD,20260310,051200,47537,47546,47534,47546
DJIUSD,20260310,051300,47545,47557,47544,47557
DJIUSD,20260310,051400,47558,47559,47542,47542
DJIUSD,20260310,051500,47541,47558,47541,47554
DJIUSD,20260310,051600,47555,47560,47553,47560
DJIUSD,20260310,051700,47561,47563,47548,47551
DJIUSD,20260310,051800,47552,47563,47552,47558
DJIUSD,20260310,051900,47556,47565,47556,47564
DJIUSD,20260310,052000,47565,47574,47564,47572
DJIUSD,20260310,052100,47571,47576,47570,47574
DJIUSD,20260310,052200,47573,47573,47566,47566
DJIUSD,20260310,052300,47567,47571,47567,47570
DJIUSD,20260310,052400,47569,47571,47566,47566
DJIUSD,20260310,052500,47567,47568,47563,47564
DJIUSD,20260310,052600,47565,47570,47564,47568
DJIUSD,20260310,052700,47569,47574,47566,47566
DJIUSD,20260310,052800,47564,47564,47552,47558
DJIUSD,20260310,052900,47557,47557,47553,47556
DJIUSD,20260310,053000,47555,47558,47552,47558
DJIUSD,20260310,053100,47559,47564,47558,47558
DJIUSD,20260310,053200,47556,47575,47554,47575
DJIUSD,20260310,053300,47576,47578,47570,47570
DJIUSD,20260310,053400,47569,47576,47566,47573
DJIUSD,20260310,053500,47572,47574,47568,47570
DJIUSD,20260310,053600,47568,47568,47561,47565
DJIUSD,20260310,053700,47566,47572,47566,47572
DJIUSD,20260310,053800,47573,47575,47568,47571
DJIUSD,20260310,053900,47572,47588,47572,47586
DJIUSD,20260310,054000,47585,47591,47581,47591
DJIUSD,20260310,054100,47590,47591,47586,47588
DJIUSD,20260310,054200,47587,47594,47587,47594
DJIUSD,20260310,054300,47596,47596,47588,47590
DJIUSD,20260310,054400,47589,47589,47573,47576
DJIUSD,20260310,054500,47577,47580,47575,47579
DJIUSD,20260310,054600,47578,47581,47577,47580
DJIUSD,20260310,054700,47578,47586,47575,47586
DJIUSD,20260310,054800,47588,47589,47582,47582
DJIUSD,20260310,054900,47583,47588,47580,47586
DJIUSD,20260310,055000,47587,47591,47587,47590
DJIUSD,20260310,055100,47588,47588,47572,47573
DJIUSD,20260310,055200,47572,47572,47560,47565
DJIUSD,20260310,055300,47566,47566,47560,47561
DJIUSD,20260310,055400,47562,47563,47557,47563
DJIUSD,20260310,055500,47562,47563,47560,47561
DJIUSD,20260310,055600,47560,47571,47560,47571
DJIUSD,20260310,055700,47572,47572,47566,47568
DJIUSD,20260310,055800,47569,47576,47568,47574
DJIUSD,20260310,055900,47575,47582,47574,47582
DJIUSD,20260310,060000,47583,47590,47581,47582
DJIUSD,20260310,060100,47583,47589,47580,47588
DJIUSD,20260310,060200,47590,47638,47590,47637
DJIUSD,20260310,060300,47636,47642,47630,47633
DJIUSD,20260310,060400,47632,47649,47629,47645
DJIUSD,20260310,060500,47644,47654,47642,47648
DJIUSD,20260310,060600,47647,47658,47640,47658
DJIUSD,20260310,060700,47657,47664,47644,47646
DJIUSD,20260310,060800,47647,47648,47638,47648
DJIUSD,20260310,060900,47647,47647,47638,47638
DJIUSD,20260310,061000,47639,47651,47636,47651
DJIUSD,20260310,061100,47652,47666,47652,47656
DJIUSD,20260310,061200,47655,47659,47650,47653
DJIUSD,20260310,061300,47654,47655,47648,47650
DJIUSD,20260310,061400,47651,47654,47648,47649
DJIUSD,20260310,061500,47650,47654,47649,47651
DJIUSD,20260310,061600,47650,47662,47650,47652
DJIUSD,20260310,061700,47654,47654,47647,47647
DJIUSD,20260310,061800,47646,47647,47642,47642
DJIUSD,20260310,061900,47640,47646,47632,47646
DJIUSD,20260310,062000,47645,47654,47645,47647
DJIUSD,20260310,062100,47646,47656,47646,47656
DJIUSD,20260310,062200,47655,47660,47648,47652
DJIUSD,20260310,062300,47650,47658,47650,47658
DJIUSD,20260310,062400,47659,47662,47640,47640
DJIUSD,20260310,062500,47639,47642,47628,47628
DJIUSD,20260310,062600,47627,47640,47622,47640
DJIUSD,20260310,062700,47642,47648,47640,47644
DJIUSD,20260310,062800,47643,47643,47638,47640
DJIUSD,20260310,062900,47641,47641,47631,47634
DJIUSD,20260310,063000,47635,47644,47634,47643
DJIUSD,20260310,063100,47644,47654,47635,47654
DJIUSD,20260310,063200,47655,47658,47650,47654
DJIUSD,20260310,063300,47655,47657,47646,47650
DJIUSD,20260310,063400,47651,47662,47651,47658
DJIUSD,20260310,063500,47657,47659,47653,47658
DJIUSD,20260310,063600,47657,47662,47653,47658
DJIUSD,20260310,063700,47657,47660,47650,47650
DJIUSD,20260310,063800,47648,47648,47637,47642
DJIUSD,20260310,063900,47644,47648,47644,47648
DJIUSD,20260310,064000,47650,47655,47650,47655
DJIUSD,20260310,064100,47654,47654,47642,47643
DJIUSD,20260310,064200,47642,47647,47639,47647
DJIUSD,20260310,064300,47646,47650,47642,47648
DJIUSD,20260310,064400,47647,47654,47647,47651
DJIUSD,20260310,064500,47650,47651,47645,47649
DJIUSD,20260310,064600,47648,47648,47645,47646
DJIUSD,20260310,064700,47644,47654,47644,47654
DJIUSD,20260310,064800,47655,47660,47654,47660
DJIUSD,20260310,064900,47662,47670,47662,47670
DJIUSD,20260310,065000,47669,47669,47662,47666
DJIUSD,20260310,065100,47665,47671,47664,47671
DJIUSD,20260310,065200,47672,47674,47664,47668
DJIUSD,20260310,065300,47669,47676,47666,47672
DJIUSD,20260310,065400,47673,47681,47666,47666
DJIUSD,20260310,065500,47667,47670,47662,47666
DJIUSD,20260310,065600,47667,47672,47663,47664
DJIUSD,20260310,065700,47665,47669,47664,47665
DJIUSD,20260310,065800,47666,47672,47666,47672
DJIUSD,20260310,065900,47673,47676,47667,47668
DJIUSD,20260310,070000,47669,47674,47669,47673
DJIUSD,20260310,070100,47672,47678,47669,47670
DJIUSD,20260310,070200,47671,47680,47670,47672
DJIUSD,20260310,070300,47674,47684,47674,47684
DJIUSD,20260310,070400,47685,47685,47682,47683
DJIUSD,20260310,070500,47684,47686,47683,47685
DJIUSD,20260310,070600,47684,47685,47679,47685
DJIUSD,20260310,070700,47686,47686,47673,47674
DJIUSD,20260310,070800,47672,47676,47669,47672
DJIUSD,20260310,070900,47674,47679,47668,47670
DJIUSD,20260310,071000,47672,47675,47670,47674
DJIUSD,20260310,071100,47675,47676,47665,47670
DJIUSD,20260310,071200,47671,47676,47670,47672
DJIUSD,20260310,071300,47671,47672,47666,47668
DJIUSD,20260310,071400,47670,47678,47670,47678
DJIUSD,20260310,071500,47679,47684,47676,47682
DJIUSD,20260310,071600,47680,47685,47674,47685
DJIUSD,20260310,071700,47684,47684,47667,47668
DJIUSD,20260310,071800,47667,47669,47664,47664
DJIUSD,20260310,071900,47665,47668,47660,47660
DJIUSD,20260310,072000,47659,47662,47656,47661
DJIUSD,20260310,072100,47660,47661,47654,47660
DJIUSD,20260310,072200,47659,47659,47651,47651
DJIUSD,20260310,072300,47650,47655,47650,47652
DJIUSD,20260310,072400,47651,47653,47650,47652
DJIUSD,20260310,072500,47653,47659,47653,47657
DJIUSD,20260310,072600,47658,47664,47658,47658
DJIUSD,20260310,072700,47657,47659,47655,47655
DJIUSD,20260310,072800,47654,47665,47654,47662
DJIUSD,20260310,072900,47664,47666,47654,47660
DJIUSD,20260310,073000,47662,47682,47662,47682
DJIUSD,20260310,073100,47683,47692,47680,47690
DJIUSD,20260310,073200,47692,47702,47692,47696
DJIUSD,20260310,073300,47697,47699,47693,47697
DJIUSD,20260310,073400,47698,47704,47694,47698
DJIUSD,20260310,073500,47696,47701,47694,47697
DJIUSD,20260310,073600,47698,47702,47695,47695
DJIUSD,20260310,073700,47696,47705,47691,47693
DJIUSD,20260310,073800,47692,47700,47692,47700
DJIUSD,20260310,073900,47702,47704,47697,47698
DJIUSD,20260310,074000,47697,47701,47687,47690
DJIUSD,20260310,074100,47689,47689,47679,47683
DJIUSD,20260310,074200,47682,47685,47678,47682
DJIUSD,20260310,074300,47683,47690,47683,47688
DJIUSD,20260310,074400,47689,47692,47680,47680
DJIUSD,20260310,074500,47681,47687,47676,47679
DJIUSD,20260310,074600,47680,47683,47674,47676
DJIUSD,20260310,074700,47675,47684,47670,47680
DJIUSD,20260310,074800,47681,47688,47681,47686
DJIUSD,20260310,074900,47687,47693,47683,47683
DJIUSD,20260310,075000,47682,47686,47680,47685
DJIUSD,20260310,075100,47684,47692,47678,47692
DJIUSD,20260310,075200,47691,47691,47678,47678
DJIUSD,20260310,075300,47679,47680,47666,47666
DJIUSD,20260310,075400,47665,47667,47661,47662
DJIUSD,20260310,075500,47663,47668,47663,47668
DJIUSD,20260310,075600,47667,47670,47664,47666
DJIUSD,20260310,075700,47667,47674,47667,47671
DJIUSD,20260310,075800,47672,47676,47671,47676
DJIUSD,20260310,075900,47677,47679,47676,47676
DJIUSD,20260310,080000,47678,47682,47676,47680
DJIUSD,20260310,080100,47676,47676,47652,47658
DJIUSD,20260310,080200,47659,47688,47658,47688
DJIUSD,20260310,080300,47689,47705,47689,47694
DJIUSD,20260310,080400,47696,47718,47696,47718
DJIUSD,20260310,080500,47720,47730,47717,47728
DJIUSD,20260310,080600,47729,47782,47728,47782
DJIUSD,20260310,080700,47780,47780,47770,47772
DJIUSD,20260310,080800,47770,47770,47750,47753
DJIUSD,20260310,080900,47751,47753,47739,47744
DJIUSD,20260310,081000,47745,47766,47734,47766
DJIUSD,20260310,081100,47770,47776,47762,47762
DJIUSD,20260310,081200,47759,47761,47733,47735
DJIUSD,20260310,081300,47736,47739,47728,47736
DJIUSD,20260310,081400,47738,47740,47731,47733
DJIUSD,20260310,081500,47734,47744,47734,47740
DJIUSD,20260310,081600,47739,47748,47734,47740
DJIUSD,20260310,081700,47741,47750,47741,47747
DJIUSD,20260310,081800,47746,47757,47744,47753
DJIUSD,20260310,081900,47754,47758,47736,47742
DJIUSD,20260310,082000,47741,47770,47740,47770
DJIUSD,20260310,082100,47772,47804,47771,47802
DJIUSD,20260310,082200,47800,47808,47798,47804
DJIUSD,20260310,082300,47805,47819,47798,47813
DJIUSD,20260310,082400,47812,47822,47808,47820
DJIUSD,20260310,082500,47819,47846,47818,47835
DJIUSD,20260310,082600,47834,47849,47832,47848
DJIUSD,20260310,082700,47847,47852,47841,47852
DJIUSD,20260310,082800,47851,47870,47847,47856
DJIUSD,20260310,082900,47858,47866,47853,47860
DJIUSD,20260310,083000,47864,47870,47862,47865
DJIUSD,20260310,083100,47864,47868,47858,47868
DJIUSD,20260310,083200,47870,47870,47856,47863
DJIUSD,20260310,083300,47869,47877,47845,47845
DJIUSD,20260310,083400,47842,47848,47830,47840
DJIUSD,20260310,083500,47839,47848,47828,47829
DJIUSD,20260310,083600,47830,47832,47816,47818
DJIUSD,20260310,083700,47817,47819,47803,47812
DJIUSD,20260310,083800,47814,47822,47812,47820
DJIUSD,20260310,083900,47822,47836,47820,47836
DJIUSD,20260310,084000,47835,47840,47834,47840
DJIUSD,20260310,084100,47838,47842,47824,47830
DJIUSD,20260310,084200,47829,47844,47829,47835
DJIUSD,20260310,084300,47838,47852,47838,47852
DJIUSD,20260310,084400,47854,47861,47852,47858
DJIUSD,20260310,084500,47856,47871,47856,47864
DJIUSD,20260310,084600,47865,47869,47856,47862
DJIUSD,20260310,084700,47864,47872,47862,47862
DJIUSD,20260310,084800,47863,47874,47863,47874
DJIUSD,20260310,084900,47876,47878,47869,47869
DJIUSD,20260310,085000,47870,47882,47869,47877
DJIUSD,20260310,085100,47876,47876,47866,47874
DJIUSD,20260310,085200,47872,47872,47859,47865
DJIUSD,20260310,085300,47866,47868,47862,47863
DJIUSD,20260310,085400,47864,47868,47850,47853
DJIUSD,20260310,085500,47852,47862,47848,47848
DJIUSD,20260310,085600,47846,47864,47846,47848
DJIUSD,20260310,085700,47850,47858,47846,47854
DJIUSD,20260310,085800,47853,47861,47849,47861
DJIUSD,20260310,085900,47864,47874,47862,47872
DJIUSD,20260310,090000,47873,47895,47873,47893
DJIUSD,20260310,090100,47892,47902,47882,47896
DJIUSD,20260310,090200,47895,47899,47875,47875
DJIUSD,20260310,090300,47874,47882,47866,47869
DJIUSD,20260310,090400,47870,47893,47862,47887
DJIUSD,20260310,090500,47888,47899,47886,47898
DJIUSD,20260310,090600,47900,47913,47894,47896
DJIUSD,20260310,090700,47898,47898,47876,47876
DJIUSD,20260310,090800,47875,47919,47875,47916
DJIUSD,20260310,090900,47913,47936,47912,47932
DJIUSD,20260310,091000,47929,47929,47912,47918
DJIUSD,20260310,091100,47919,47920,47900,47905
DJIUSD,20260310,091200,47904,47905,47888,47894
DJIUSD,20260310,091300,47896,47906,47886,47893
DJIUSD,20260310,091400,47894,47898,47879,47888
DJIUSD,20260310,091500,47884,47900,47878,47888
DJIUSD,20260310,091600,47885,47894,47883,47892
DJIUSD,20260310,091700,47890,47906,47887,47902
DJIUSD,20260310,091800,47901,47904,47872,47872
DJIUSD,20260310,091900,47871,47875,47858,47874
DJIUSD,20260310,092000,47876,47908,47869,47903
DJIUSD,20260310,092100,47900,47912,47886,47911
DJIUSD,20260310,092200,47910,47922,47899,47900
DJIUSD,20260310,092300,47899,47904,47893,47893
DJIUSD,20260310,092400,47891,47912,47890,47905
DJIUSD,20260310,092500,47902,47926,47902,47922
DJIUSD,20260310,092600,47923,47928,47911,47914
DJIUSD,20260310,092700,47916,47917,47901,47904
DJIUSD,20260310,092800,47903,47942,47902,47942
DJIUSD,20260310,092900,47944,47945,47933,47938
DJIUSD,20260310,093000,47940,47952,47935,47935
DJIUSD,20260310,093100,47938,47952,47936,47952
DJIUSD,20260310,093200,47954,47954,47926,47930
DJIUSD,20260310,093300,47932,47938,47918,47922
DJIUSD,20260310,093400,47921,47926,47912,47916
DJIUSD,20260310,093500,47917,47938,47910,47938
DJIUSD,20260310,093600,47936,47952,47932,47951
DJIUSD,20260310,093700,47952,47970,47952,47962
DJIUSD,20260310,093800,47964,47970,47961,47969
DJIUSD,20260310,093900,47968,47969,47957,47959
DJIUSD,20260310,094000,47957,47964,47950,47956
DJIUSD,20260310,094100,47955,47960,47951,47956
DJIUSD,20260310,094200,47955,47956,47945,47952
DJIUSD,20260310,094300,47953,47956,47946,47956
DJIUSD,20260310,094400,47954,47962,47950,47950
DJIUSD,20260310,094500,47951,47957,47950,47952
DJIUSD,20260310,094600,47951,47960,47948,47960
DJIUSD,20260310,094700,47961,47964,47957,47964
DJIUSD,20260310,094800,47966,47974,47964,47969
DJIUSD,20260310,094900,47968,47976,47962,47964
DJIUSD,20260310,095000,47963,47970,47958,47959
DJIUSD,20260310,095100,47958,47959,47932,47932
DJIUSD,20260310,095200,47931,47931,47901,47901
DJIUSD,20260310,095300,47900,47915,47898,47915
DJIUSD,20260310,095400,47914,47914,47900,47911
DJIUSD,20260310,095500,47910,47920,47904,47919
DJIUSD,20260310,095600,47920,47924,47905,47905
DJIUSD,20260310,095700,47906,47906,47888,47895
DJIUSD,20260310,095800,47896,47896,47878,47878
DJIUSD,20260310,095900,47877,47882,47868,47869
DJIUSD,20260310,100000,47870,47876,47866,47875
DJIUSD,20260310,100100,47876,47886,47868,47882
DJIUSD,20260310,100200,47884,47900,47884,47898
DJIUSD,20260310,100300,47896,47899,47892,47897
DJIUSD,20260310,100400,47896,47905,47896,47900
DJIUSD,20260310,100500,47899,47910,47898,47910
DJIUSD,20260310,100600,47912,47927,47910,47924
DJIUSD,20260310,100700,47922,47935,47922,47932
DJIUSD,20260310,100800,47934,47950,47934,47950
DJIUSD,20260310,100900,47948,47954,47946,47953
DJIUSD,20260310,101000,47954,47970,47954,47967
DJIUSD,20260310,101100,47966,47978,47966,47978
DJIUSD,20260310,101200,47977,47977,47944,47948
DJIUSD,20260310,101300,47949,47959,47948,47958
DJIUSD,20260310,101400,47959,47966,47955,47958
DJIUSD,20260310,101500,47960,47968,47960,47964
DJIUSD,20260310,101600,47965,47965,47946,47958
DJIUSD,20260310,101700,47959,47961,47941,47941
DJIUSD,20260310,101800,47939,47945,47939,47944
DJIUSD,20260310,101900,47943,47955,47939,47953
DJIUSD,20260310,102000,47954,47962,47946,47948
DJIUSD,20260310,102100,47946,47953,47937,47944
DJIUSD,20260310,102200,47945,47949,47936,47938
DJIUSD,20260310,102300,47939,47946,47922,47924
DJIUSD,20260310,102400,47928,47933,47927,47927
DJIUSD,20260310,102500,47928,47941,47924,47940
DJIUSD,20260310,102600,47938,47951,47937,47938
DJIUSD,20260310,102700,47940,47940,47928,47936
DJIUSD,20260310,102800,47938,47940,47928,47932
DJIUSD,20260310,102900,47933,47944,47933,47940
DJIUSD,20260310,103000,47942,47952,47942,47947
DJIUSD,20260310,103100,47948,47954,47941,47948
DJIUSD,20260310,103200,47950,47957,47950,47953
DJIUSD,20260310,103300,47954,47959,47951,47959
DJIUSD,20260310,103400,47960,47966,47952,47953
DJIUSD,20260310,103500,47954,47956,47939,47940
DJIUSD,20260310,103600,47939,47957,47934,47957
DJIUSD,20260310,103700,47960,47976,47960,47968
DJIUSD,20260310,103800,47967,47975,47958,47966
DJIUSD,20260310,103900,47967,47972,47948,47948
DJIUSD,20260310,104000,47946,47968,47946,47960
DJIUSD,20260310,104100,47959,47959,47946,47951
DJIUSD,20260310,104200,47952,47970,47950,47966
DJIUSD,20260310,104300,47967,47976,47966,47973
DJIUSD,20260310,104400,47974,47976,47961,47976
DJIUSD,20260310,104500,47977,47978,47970,47971
DJIUSD,20260310,104600,47970,47970,47960,47960
DJIUSD,20260310,104700,47959,47960,47951,47951
DJIUSD,20260310,104800,47949,47951,47940,47943
DJIUSD,20260310,104900,47944,47945,47936,47940
DJIUSD,20260310,105000,47939,47940,47924,47933
DJIUSD,20260310,105100,47932,47966,47929,47966
DJIUSD,20260310,105200,47965,47970,47956,47962
DJIUSD,20260310,105300,47964,47966,47954,47960
DJIUSD,20260310,105400,47961,47962,47946,47946
DJIUSD,20260310,105500,47945,47954,47944,47952
DJIUSD,20260310,105600,47953,47961,47940,47940
DJIUSD,20260310,105700,47939,47944,47926,47926
DJIUSD,20260310,105800,47927,47938,47925,47928
DJIUSD,20260310,105900,47930,47934,47920,47934
DJIUSD,20260310,110000,47935,47936,47923,47923
DJIUSD,20260310,110100,47924,47929,47908,47911
DJIUSD,20260310,110200,47910,47910,47892,47894
DJIUSD,20260310,110300,47895,47910,47895,47907
DJIUSD,20260310,110400,47908,47908,47895,47900
DJIUSD,20260310,110500,47898,47901,47892,47900
DJIUSD,20260310,110600,47902,47902,47890,47890
DJIUSD,20260310,110700,47892,47892,47882,47884
DJIUSD,20260310,110800,47885,47899,47885,47888
DJIUSD,20260310,110900,47887,47887,47854,47858
DJIUSD,20260310,111000,47856,47887,47856,47887
DJIUSD,20260310,111100,47886,47886,47865,47866
DJIUSD,20260310,111200,47868,47875,47854,47856
DJIUSD,20260310,111300,47857,47866,47850,47866
DJIUSD,20260310,111400,47864,47866,47850,47862
DJIUSD,20260310,111500,47864,47864,47848,47854
DJIUSD,20260310,111600,47850,47874,47850,47872
DJIUSD,20260310,111700,47874,47878,47852,47852
DJIUSD,20260310,111800,47850,47850,47837,47840
DJIUSD,20260310,111900,47839,47852,47839,47848
DJIUSD,20260310,112000,47850,47852,47826,47831
DJIUSD,20260310,112100,47832,47838,47824,47833
DJIUSD,20260310,112200,47834,47850,47829,47850
DJIUSD,20260310,112300,47851,47852,47838,47845
DJIUSD,20260310,112400,47844,47854,47834,47854
DJIUSD,20260310,112500,47856,47858,47849,47853
DJIUSD,20260310,112600,47856,47861,47854,47859
DJIUSD,20260310,112700,47860,47867,47857,47857
DJIUSD,20260310,112800,47856,47868,47856,47862
DJIUSD,20260310,112900,47864,47886,47862,47885
DJIUSD,20260310,113000,47884,47894,47884,47892
DJIUSD,20260310,113100,47893,47899,47893,47896
DJIUSD,20260310,113200,47897,47900,47875,47875
DJIUSD,20260310,113300,47874,47874,47851,47868
DJIUSD,20260310,113400,47867,47870,47854,47870
DJIUSD,20260310,113500,47871,47871,47856,47856
DJIUSD,20260310,113600,47855,47861,47854,47854
DJIUSD,20260310,113700,47853,47853,47808,47808
DJIUSD,20260310,113800,47806,47814,47784,47785
DJIUSD,20260310,113900,47786,47806,47785,47785
DJIUSD,20260310,114000,47788,47811,47786,47811
DJIUSD,20260310,114100,47810,47822,47806,47814
DJIUSD,20260310,114200,47813,47827,47813,47823
DJIUSD,20260310,114300,47822,47835,47818,47835
DJIUSD,20260310,114400,47834,47844,47826,47827
DJIUSD,20260310,114500,47828,47850,47824,47850
DJIUSD,20260310,114600,47848,47850,47826,47840
DJIUSD,20260310,114700,47838,47838,47816,47822
DJIUSD,20260310,114800,47823,47824,47819,47824
DJIUSD,20260310,114900,47823,47840,47823,47832
DJIUSD,20260310,115000,47831,47832,47819,47827
DJIUSD,20260310,115100,47826,47830,47822,47825
DJIUSD,20260310,115200,47824,47853,47822,47848
DJIUSD,20260310,115300,47849,47861,47849,47852
DJIUSD,20260310,115400,47849,47853,47842,47848
DJIUSD,20260310,115500,47847,47850,47842,47845
DJIUSD,20260310,115600,47846,47854,47831,47848
DJIUSD,20260310,115700,47849,47858,47848,47852
DJIUSD,20260310,115800,47851,47861,47850,47861
DJIUSD,20260310,115900,47865,47867,47859,47862
DJIUSD,20260310,120000,47864,47867,47857,47864
DJIUSD,20260310,120100,47862,47862,47849,47854
DJIUSD,20260310,120200,47853,47866,47842,47852
DJIUSD,20260310,120300,47851,47865,47845,47846
DJIUSD,20260310,120400,47847,47854,47838,47845
DJIUSD,20260310,120500,47844,47934,47842,47934
DJIUSD,20260310,120600,47944,47954,47919,47951
DJIUSD,20260310,120700,47950,47950,47888,47900
DJIUSD,20260310,120800,47902,47902,47865,47874
DJIUSD,20260310,120900,47875,47879,47853,47856
DJIUSD,20260310,121000,47858,47860,47848,47856
DJIUSD,20260310,121100,47855,47864,47852,47856
DJIUSD,20260310,121200,47855,47857,47840,47841
DJIUSD,20260310,121300,47844,47848,47832,47836
DJIUSD,20260310,121400,47837,47839,47829,47839
DJIUSD,20260310,121500,47836,47836,47806,47806
DJIUSD,20260310,121600,47807,47818,47791,47793
DJIUSD,20260310,121700,47794,47804,47794,47802
DJIUSD,20260310,121800,47804,47818,47800,47807
DJIUSD,20260310,121900,47806,47810,47788,47788
DJIUSD,20260310,122000,47790,47792,47774,47776
DJIUSD,20260310,122100,47775,47790,47772,47788
DJIUSD,20260310,122200,47789,47798,47781,47796
DJIUSD,20260310,122300,47797,47797,47786,47797
DJIUSD,20260310,122400,47798,47799,47786,47796
DJIUSD,20260310,122500,47800,47801,47789,47792
DJIUSD,20260310,122600,47794,47799,47785,47791
DJIUSD,20260310,122700,47794,47798,47788,47790
DJIUSD,20260310,122800,47789,47789,47780,47787
DJIUSD,20260310,122900,47786,47786,47759,47760
DJIUSD,20260310,123000,47761,47777,47760,47774
DJIUSD,20260310,123100,47775,47778,47761,47761
DJIUSD,20260310,123200,47764,47764,47732,47732
DJIUSD,20260310,123300,47733,47736,47727,47728
DJIUSD,20260310,123400,47730,47742,47727,47736
DJIUSD,20260310,123500,47735,47740,47728,47732
DJIUSD,20260310,123600,47733,47747,47732,47742
DJIUSD,20260310,123700,47740,47751,47730,47731
DJIUSD,20260310,123800,47732,47740,47724,47739
DJIUSD,20260310,123900,47737,47740,47732,47734
DJIUSD,20260310,124000,47735,47738,47728,47728
DJIUSD,20260310,124100,47727,47732,47725,47729
DJIUSD,20260310,124200,47728,47740,47724,47736
DJIUSD,20260310,124300,47735,47735,47719,47720
DJIUSD,20260310,124400,47719,47719,47695,47696
DJIUSD,20260310,124500,47698,47705,47693,47694
DJIUSD,20260310,124600,47695,47702,47680,47682
DJIUSD,20260310,124700,47684,47686,47672,47678
DJIUSD,20260310,124800,47679,47691,47670,47683
DJIUSD,20260310,124900,47684,47685,47678,47680
DJIUSD,20260310,125000,47682,47692,47680,47688
DJIUSD,20260310,125100,47690,47701,47690,47701
DJIUSD,20260310,125200,47702,47713,47698,47706
DJIUSD,20260310,125300,47707,47722,47707,47720
DJIUSD,20260310,125400,47718,47720,47710,47714
DJIUSD,20260310,125500,47716,47720,47708,47710
DJIUSD,20260310,125600,47711,47711,47686,47689
DJIUSD,20260310,125700,47690,47696,47675,47678
DJIUSD,20260310,125800,47676,47704,47673,47704
DJIUSD,20260310,125900,47705,47715,47701,47714
DJIUSD,20260310,130000,47713,47713,47686,47693
DJIUSD,20260310,130100,47694,47698,47688,47694
DJIUSD,20260310,130200,47690,47690,47666,47667
DJIUSD,20260310,130300,47666,47674,47657,47659
DJIUSD,20260310,130400,47658,47672,47650,47651
DJIUSD,20260310,130500,47653,47654,47637,47641
DJIUSD,20260310,130600,47638,47638,47611,47612
DJIUSD,20260310,130700,47615,47622,47595,47621
DJIUSD,20260310,130800,47620,47624,47572,47572
DJIUSD,20260310,130900,47574,47596,47570,47575
DJIUSD,20260310,131000,47576,47577,47556,47562
DJIUSD,20260310,131100,47561,47561,47547,47552
DJIUSD,20260310,131200,47556,47576,47545,47574
DJIUSD,20260310,131300,47578,47586,47571,47586
DJIUSD,20260310,131400,47587,47594,47582,47586
DJIUSD,20260310,131500,47584,47602,47579,47594
DJIUSD,20260310,131600,47593,47594,47585,47585
DJIUSD,20260310,131700,47584,47592,47576,47582
DJIUSD,20260310,131800,47580,47586,47576,47585
DJIUSD,20260310,131900,47587,47588,47569,47583
DJIUSD,20260310,132000,47581,47584,47572,47579
DJIUSD,20260310,132100,47578,47602,47578,47599
DJIUSD,20260310,132200,47598,47600,47577,47600
DJIUSD,20260310,132300,47602,47630,47602,47626
DJIUSD,20260310,132400,47624,47627,47614,47614
DJIUSD,20260310,132500,47612,47612,47599,47605
DJIUSD,20260310,132600,47603,47607,47594,47600
DJIUSD,20260310,132700,47601,47605,47586,47588
DJIUSD,20260310,132800,47586,47599,47585,47598
DJIUSD,20260310,132900,47599,47599,47576,47584
DJIUSD,20260310,133000,47583,47583,47558,47558
DJIUSD,20260310,133100,47557,47562,47530,47535
DJIUSD,20260310,133200,47536,47553,47528,47546
DJIUSD,20260310,133300,47544,47572,47544,47569
DJIUSD,20260310,133400,47568,47587,47566,47586
DJIUSD,20260310,133500,47588,47593,47570,47583
DJIUSD,20260310,133600,47584,47606,47583,47606
DJIUSD,20260310,133700,47605,47605,47584,47596
DJIUSD,20260310,133800,47597,47604,47589,47598
DJIUSD,20260310,133900,47597,47610,47597,47605
DJIUSD,20260310,134000,47604,47604,47589,47589
DJIUSD,20260310,134100,47586,47594,47581,47594
DJIUSD,20260310,134200,47595,47602,47594,47596
DJIUSD,20260310,134300,47594,47614,47594,47608
DJIUSD,20260310,134400,47609,47610,47602,47607
DJIUSD,20260310,134500,47606,47610,47596,47601
DJIUSD,20260310,134600,47600,47624,47598,47624
DJIUSD,20260310,134700,47623,47650,47619,47650
DJIUSD,20260310,134800,47648,47658,47638,47647
DJIUSD,20260310,134900,47646,47646,47628,47633
DJIUSD,20260310,135000,47631,47660,47630,47660
DJIUSD,20260310,135100,47661,47664,47652,47653
DJIUSD,20260310,135200,47652,47656,47643,47653
DJIUSD,20260310,135300,47652,47652,47640,47644
DJIUSD,20260310,135400,47647,47677,47646,47674
DJIUSD,20260310,135500,47677,47677,47656,47658
DJIUSD,20260310,135600,47656,47669,47655,47668
DJIUSD,20260310,135700,47665,47666,47653,47654
DJIUSD,20260310,135800,47653,47654,47634,47634
DJIUSD,20260310,135900,47633,47633,47622,47630
DJIUSD,20260310,140000,47632,47644,47630,47638
DJIUSD,20260310,140100,47640,47666,47640,47663
DJIUSD,20260310,140200,47662,47665,47641,47654
DJIUSD,20260310,140300,47652,47678,47650,47672
DJIUSD,20260310,140400,47671,47680,47668,47670
DJIUSD,20260310,140500,47671,47676,47656,47656
DJIUSD,20260310,140600,47657,47669,47652,47662
DJIUSD,20260310,140700,47661,47676,47658,47661
DJIUSD,20260310,140800,47662,47667,47658,47661
DJIUSD,20260310,140900,47660,47670,47660,47666
DJIUSD,20260310,141000,47665,47684,47660,47683
DJIUSD,20260310,141100,47682,47702,47681,47696
DJIUSD,20260310,141200,47694,47695,47680,47687
DJIUSD,20260310,141300,47688,47688,47656,47664
DJIUSD,20260310,141400,47662,47676,47662,47670
DJIUSD,20260310,141500,47669,47675,47663,47672
DJIUSD,20260310,141600,47673,47690,47672,47675
DJIUSD,20260310,141700,47674,47675,47660,47662
DJIUSD,20260310,141800,47664,47673,47654,47654
DJIUSD,20260310,141900,47656,47671,47656,47671
DJIUSD,20260310,142000,47673,47680,47668,47671
DJIUSD,20260310,142100,47670,47680,47670,47676
DJIUSD,20260310,142200,47677,47688,47665,47674
DJIUSD,20260310,142300,47673,47679,47667,47679
DJIUSD,20260310,142400,47678,47700,47670,47696
DJIUSD,20260310,142500,47697,47718,47694,47718
DJIUSD,20260310,142600,47717,47720,47696,47704
DJIUSD,20260310,142700,47705,47706,47684,47685
DJIUSD,20260310,142800,47684,47706,47684,47700
DJIUSD,20260310,142900,47702,47703,47693,47696
DJIUSD,20260310,143000,47697,47715,47687,47715
DJIUSD,20260310,143100,47728,47778,47690,47746
DJIUSD,20260310,143200,47752,47768,47708,47768
DJIUSD,20260310,143300,47766,47793,47729,47729
DJIUSD,20260310,143400,47730,47749,47660,47660
DJIUSD,20260310,143500,47655,47743,47655,47728
DJIUSD,20260310,143600,47722,47738,47690,47690
DJIUSD,20260310,143700,47682,47735,47677,47684
DJIUSD,20260310,143800,47683,47714,47670,47674
DJIUSD,20260310,143900,47676,47748,47673,47712
DJIUSD,20260310,144000,47722,47728,47697,47722
DJIUSD,20260310,144100,47716,47764,47704,47726
DJIUSD,20260310,144200,47732,47732,47658,47672
DJIUSD,20260310,144300,47680,47680,47612,47618
DJIUSD,20260310,144400,47614,47619,47573,47573
DJIUSD,20260310,144500,47570,47648,47566,47635
DJIUSD,20260310,144600,47638,47649,47594,47612
DJIUSD,20260310,144700,47611,47652,47580,47640
DJIUSD,20260310,144800,47644,47653,47592,47592
DJIUSD,20260310,144900,47586,47619,47586,47599
DJIUSD,20260310,145000,47600,47627,47571,47619
DJIUSD,20260310,145100,47624,47624,47572,47600
DJIUSD,20260310,145200,47601,47601,47568,47576
DJIUSD,20260310,145300,47575,47577,47529,47542
DJIUSD,20260310,145400,47544,47616,47541,47614
DJIUSD,20260310,145500,47616,47618,47568,47568
DJIUSD,20260310,145600,47564,47568,47531,47538
DJIUSD,20260310,145700,47536,47544,47520,47522
DJIUSD,20260310,145800,47520,47523,47484,47512
DJIUSD,20260310,145900,47509,47532,47497,47502
DJIUSD,20260310,150000,47503,47526,47498,47517
DJIUSD,20260310,150100,47518,47525,47478,47478
DJIUSD,20260310,150200,47476,47526,47464,47526
DJIUSD,20260310,150300,47525,47560,47522,47534
DJIUSD,20260310,150400,47536,47542,47513,47531
DJIUSD,20260310,150500,47530,47574,47528,47564
DJIUSD,20260310,150600,47567,47630,47565,47620
DJIUSD,20260310,150700,47622,47640,47602,47602
DJIUSD,20260310,150800,47599,47600,47552,47552
DJIUSD,20260310,150900,47548,47566,47538,47550
DJIUSD,20260310,151000,47549,47549,47494,47506
DJIUSD,20260310,151100,47505,47538,47493,47529
DJIUSD,20260310,151200,47527,47531,47503,47503
DJIUSD,20260310,151300,47502,47547,47502,47536
DJIUSD,20260310,151400,47534,47534,47513,47526
DJIUSD,20260310,151500,47527,47551,47527,47541
DJIUSD,20260310,151600,47542,47550,47514,47514
DJIUSD,20260310,151700,47518,47572,47514,47558
DJIUSD,20260310,151800,47560,47578,47551,47571
DJIUSD,20260310,151900,47572,47572,47547,47569
DJIUSD,20260310,152000,47570,47626,47562,47617
DJIUSD,20260310,152100,47618,47678,47615,47677
DJIUSD,20260310,152200,47674,47697,47669,47696
DJIUSD,20260310,152300,47698,47709,47678,47703
DJIUSD,20260310,152400,47710,47722,47688,47722
DJIUSD,20260310,152500,47723,47723,47695,47708
DJIUSD,20260310,152600,47706,47740,47706,47734
DJIUSD,20260310,152700,47733,47750,47728,47739
DJIUSD,20260310,152800,47740,47743,47716,47743
DJIUSD,20260310,152900,47740,47754,47733,47735
DJIUSD,20260310,153000,47732,47732,47706,47725
DJIUSD,20260310,153100,47726,47779,47725,47770
DJIUSD,20260310,153200,47777,47784,47760,47766
DJIUSD,20260310,153300,47765,47802,47765,47793
DJIUSD,20260310,153400,47792,47802,47777,47800
DJIUSD,20260310,153500,47802,47832,47791,47824
DJIUSD,20260310,153600,47827,47836,47807,47830
DJIUSD,20260310,153700,47829,47839,47820,47832
DJIUSD,20260310,153800,47834,47842,47818,47825
DJIUSD,20260310,153900,47826,47842,47822,47842
DJIUSD,20260310,154000,47841,47864,47827,47864
DJIUSD,20260310,154100,47866,47881,47858,47881
DJIUSD,20260310,154200,47884,47914,47881,47914
DJIUSD,20260310,154300,47917,47920,47902,47920
DJIUSD,20260310,154400,47918,47942,47904,47936
DJIUSD,20260310,154500,47935,47935,47914,47934
DJIUSD,20260310,154600,47936,47956,47907,47920
DJIUSD,20260310,154700,47921,47932,47906,47915
DJIUSD,20260310,154800,47918,47928,47902,47906
DJIUSD,20260310,154900,47905,47916,47889,47910
DJIUSD,20260310,155000,47912,47944,47910,47944
DJIUSD,20260310,155100,47949,47962,47948,47954
DJIUSD,20260310,155200,47955,47982,47944,47974
DJIUSD,20260310,155300,47972,47972,47952,47954
DJIUSD,20260310,155400,47955,47978,47952,47978
DJIUSD,20260310,155500,47980,47993,47978,47990
DJIUSD,20260310,155600,47989,48008,47988,48000
DJIUSD,20260310,155700,48002,48006,47998,48004
DJIUSD,20260310,155800,48005,48016,47996,48016
DJIUSD,20260310,155900,48018,48025,48013,48022
DJIUSD,20260310,160000,48023,48023,48009,48015
DJIUSD,20260310,160100,48020,48038,48006,48006
DJIUSD,20260310,160200,48008,48024,48000,48011
DJIUSD,20260310,160300,48014,48018,48000,48013
DJIUSD,20260310,160400,48014,48015,47994,47996
DJIUSD,20260310,160500,47997,48012,47996,48002
DJIUSD,20260310,160600,48003,48004,47980,47988
DJIUSD,20260310,160700,47989,47989,47956,47964
DJIUSD,20260310,160800,47966,47970,47950,47968
DJIUSD,20260310,160900,47967,47975,47947,47964
DJIUSD,20260310,161000,47962,47969,47953,47962
DJIUSD,20260310,161100,47961,47961,47934,47937
DJIUSD,20260310,161200,47938,47966,47936,47964
DJIUSD,20260310,161300,47965,47970,47954,47966
DJIUSD,20260310,161400,47964,47964,47934,47941
DJIUSD,20260310,161500,47940,47962,47940,47951
DJIUSD,20260310,161600,47949,47978,47949,47968
DJIUSD,20260310,161700,47965,47995,47960,47994
DJIUSD,20260310,161800,47995,48033,47995,48026
DJIUSD,20260310,161900,48029,48040,48026,48032
DJIUSD,20260310,162000,48031,48042,48026,48030
DJIUSD,20260310,162100,48029,48036,48020,48024
DJIUSD,20260310,162200,48025,48025,48004,48018
DJIUSD,20260310,162300,48020,48028,48002,48026
DJIUSD,20260310,162400,48023,48035,48020,48034
DJIUSD,20260310,162500,48033,48033,48014,48025
DJIUSD,20260310,162600,48026,48028,48004,48018
DJIUSD,20260310,162700,48017,48026,48004,48026
DJIUSD,20260310,162800,48025,48034,48024,48030
DJIUSD,20260310,162900,48032,48035,48024,48034
DJIUSD,20260310,163000,48033,48034,48018,48034
DJIUSD,20260310,163100,48030,48034,48020,48020
DJIUSD,20260310,163200,48022,48032,48014,48015
DJIUSD,20260310,163300,48016,48018,47998,48006
DJIUSD,20260310,163400,48005,48022,48005,48011
DJIUSD,20260310,163500,48010,48016,47995,47998
DJIUSD,20260310,163600,47999,48023,47999,48023
DJIUSD,20260310,163700,48022,48022,47998,48001
DJIUSD,20260310,163800,48003,48022,48000,48020
DJIUSD,20260310,163900,48016,48020,48007,48019
DJIUSD,20260310,164000,48017,48022,48007,48022
DJIUSD,20260310,164100,48023,48040,48009,48009
DJIUSD,20260310,164200,48008,48024,48000,48024
DJIUSD,20260310,164300,48025,48062,48022,48061
DJIUSD,20260310,164400,48060,48073,48052,48055
DJIUSD,20260310,164500,48056,48060,48037,48054
DJIUSD,20260310,164600,48053,48059,48041,48046
DJIUSD,20260310,164700,48047,48058,48036,48036
DJIUSD,20260310,164800,48035,48035,48002,48014
DJIUSD,20260310,164900,48013,48040,48010,48031
DJIUSD,20260310,165000,48030,48049,48028,48031
DJIUSD,20260310,165100,48034,48068,48034,48053
DJIUSD,20260310,165200,48052,48052,48026,48030
DJIUSD,20260310,165300,48029,48032,48015,48020
DJIUSD,20260310,165400,48021,48027,48018,48027
DJIUSD,20260310,165500,48026,48026,47994,48004
DJIUSD,20260310,165600,48001,48004,47998,48003
DJIUSD,20260310,165700,48002,48013,47993,48013
DJIUSD,20260310,165800,48014,48024,48010,48014
DJIUSD,20260310,165900,48015,48026,48014,48021
DJIUSD,20260310,170000,48018,48037,48018,48027
DJIUSD,20260310,170100,48026,48028,48000,48007
DJIUSD,20260310,170200,48008,48017,48000,48004
DJIUSD,20260310,170300,48005,48006,47994,47994
DJIUSD,20260310,170400,47993,47993,47961,47967
DJIUSD,20260310,170500,47966,47976,47954,47965
DJIUSD,20260310,170600,47964,47964,47924,47924
DJIUSD,20260310,170700,47926,47930,47912,47928
DJIUSD,20260310,170800,47929,47938,47917,47922
DJIUSD,20260310,170900,47920,47933,47908,47916
DJIUSD,20260310,171000,47917,47922,47898,47922
DJIUSD,20260310,171100,47921,47977,47916,47968
DJIUSD,20260310,171200,47966,47986,47963,47980
DJIUSD,20260310,171300,47981,47988,47941,47941
DJIUSD,20260310,171400,47940,47960,47940,47953
DJIUSD,20260310,171500,47956,47978,47955,47972
DJIUSD,20260310,171600,47971,47974,47953,47964
DJIUSD,20260310,171700,47966,47980,47962,47978
DJIUSD,20260310,171800,47977,47977,47958,47958
DJIUSD,20260310,171900,47956,48013,47956,48013
DJIUSD,20260310,172000,48012,48020,48002,48005
DJIUSD,20260310,172100,48006,48008,47985,47994
DJIUSD,20260310,172200,47996,47997,47963,47963
DJIUSD,20260310,172300,47962,47980,47961,47980
DJIUSD,20260310,172400,47978,47996,47968,47976
DJIUSD,20260310,172500,47975,47982,47964,47981
DJIUSD,20260310,172600,47980,48026,47977,48015
DJIUSD,20260310,172700,48014,48014,48002,48006
DJIUSD,20260310,172800,48004,48016,47994,48014
DJIUSD,20260310,172900,48012,48012,47984,47984
DJIUSD,20260310,173000,47983,47983,47968,47970
DJIUSD,20260310,173100,47972,48010,47972,47999
DJIUSD,20260310,173200,48000,48019,47990,48010
DJIUSD,20260310,173300,48011,48034,48009,48024
DJIUSD,20260310,173400,48022,48044,48014,48020
DJIUSD,20260310,173500,48022,48057,48022,48057
DJIUSD,20260310,173600,48058,48067,48054,48054
DJIUSD,20260310,173700,48056,48076,48056,48076
DJIUSD,20260310,173800,48078,48078,48058,48072
DJIUSD,20260310,173900,48074,48084,48056,48057
DJIUSD,20260310,174000,48058,48073,48057,48070
DJIUSD,20260310,174100,48072,48074,48056,48064
DJIUSD,20260310,174200,48065,48065,48055,48058
DJIUSD,20260310,174300,48059,48075,48058,48058
DJIUSD,20260310,174400,48056,48058,48048,48058
DJIUSD,20260310,174500,48057,48068,48056,48062
DJIUSD,20260310,174600,48060,48060,48012,48016
DJIUSD,20260310,174700,48014,48015,47994,48001
DJIUSD,20260310,174800,47999,48006,47984,48004
DJIUSD,20260310,174900,48005,48014,48001,48005
DJIUSD,20260310,175000,48004,48034,48004,48013
DJIUSD,20260310,175100,48012,48020,48006,48010
DJIUSD,20260310,175200,48009,48040,48001,48040
DJIUSD,20260310,175300,48036,48079,48034,48078
DJIUSD,20260310,175400,48080,48080,48054,48057
DJIUSD,20260310,175500,48059,48066,48052,48066
DJIUSD,20260310,175600,48067,48073,48056,48066
DJIUSD,20260310,175700,48065,48072,48060,48062
DJIUSD,20260310,175800,48061,48072,48058,48060
DJIUSD,20260310,175900,48058,48068,48051,48061
DJIUSD,20260310,180000,48060,48063,48054,48056
DJIUSD,20260310,180100,48054,48054,48045,48050
DJIUSD,20260310,180200,48048,48079,48048,48078
DJIUSD,20260310,180300,48079,48093,48072,48092
DJIUSD,20260310,180400,48091,48101,48090,48093
DJIUSD,20260310,180500,48096,48096,48083,48086
DJIUSD,20260310,180600,48087,48132,48086,48131
DJIUSD,20260310,180700,48130,48133,48116,48120
DJIUSD,20260310,180800,48118,48132,48116,48126
DJIUSD,20260310,180900,48125,48128,48112,48124
DJIUSD,20260310,181000,48123,48123,48094,48106
DJIUSD,20260310,181100,48104,48124,48101,48124
DJIUSD,20260310,181200,48125,48129,48116,48120
DJIUSD,20260310,181300,48118,48118,48094,48094
DJIUSD,20260310,181400,48095,48096,48084,48093
DJIUSD,20260310,181500,48092,48099,48089,48098
DJIUSD,20260310,181600,48097,48122,48093,48118
DJIUSD,20260310,181700,48117,48143,48116,48143
DJIUSD,20260310,181800,48138,48152,48130,48151
DJIUSD,20260310,181900,48150,48156,48146,48149
DJIUSD,20260310,182000,48150,48180,48150,48178
DJIUSD,20260310,182100,48176,48176,48160,48165
DJIUSD,20260310,182200,48162,48178,48160,48172
DJIUSD,20260310,182300,48171,48190,48164,48181
DJIUSD,20260310,182400,48180,48204,48172,48196
DJIUSD,20260310,182500,48195,48206,48194,48202
DJIUSD,20260310,182600,48201,48204,48195,48200
DJIUSD,20260310,182700,48198,48206,48194,48206
DJIUSD,20260310,182800,48207,48240,48207,48237
DJIUSD,20260310,182900,48236,48251,48232,48248
DJIUSD,20260310,183000,48247,48247,48236,48244
DJIUSD,20260310,183100,48242,48242,48203,48208
DJIUSD,20260310,183200,48209,48211,48195,48199
DJIUSD,20260310,183300,48197,48202,48186,48202
DJIUSD,20260310,183400,48203,48214,48166,48172
DJIUSD,20260310,183500,48174,48178,48149,48150
DJIUSD,20260310,183600,48144,48150,48107,48107
DJIUSD,20260310,183700,48108,48139,48104,48106
DJIUSD,20260310,183800,48104,48104,48066,48074
DJIUSD,20260310,183900,48072,48078,48048,48064
DJIUSD,20260310,184000,48060,48083,48050,48083
DJIUSD,20260310,184100,48086,48092,48056,48060
DJIUSD,20260310,184200,48059,48110,48059,48091
DJIUSD,20260310,184300,48092,48100,48060,48084
DJIUSD,20260310,184400,48083,48098,48079,48084
DJIUSD,20260310,184500,48081,48086,48061,48083
DJIUSD,20260310,184600,48084,48102,48077,48097
DJIUSD,20260310,184700,48096,48102,48083,48102
DJIUSD,20260310,184800,48100,48133,48100,48127
DJIUSD,20260310,184900,48126,48167,48125,48166
DJIUSD,20260310,185000,48167,48172,48152,48156
DJIUSD,20260310,185100,48154,48161,48146,48160
DJIUSD,20260310,185200,48156,48170,48152,48167
DJIUSD,20260310,185300,48166,48182,48161,48178
DJIUSD,20260310,185400,48180,48191,48172,48178
DJIUSD,20260310,185500,48177,48179,48163,48174
DJIUSD,20260310,185600,48173,48176,48160,48176
DJIUSD,20260310,185700,48178,48178,48140,48152
DJIUSD,20260310,185800,48151,48165,48148,48164
DJIUSD,20260310,185900,48165,48175,48164,48168
DJIUSD,20260310,190000,48167,48167,48147,48147
DJIUSD,20260310,190100,48146,48148,48122,48144
DJIUSD,20260310,190200,48143,48156,48140,48146
DJIUSD,20260310,190300,48144,48159,48135,48138
DJIUSD,20260310,190400,48136,48156,48130,48156
DJIUSD,20260310,190500,48155,48158,48147,48147
DJIUSD,20260310,190600,48146,48148,48128,48134
DJIUSD,20260310,190700,48135,48138,48114,48116
DJIUSD,20260310,190800,48117,48128,48112,48116
DJIUSD,20260310,190900,48117,48132,48117,48119
DJIUSD,20260310,191000,48118,48119,48094,48098
DJIUSD,20260310,191100,48099,48110,48083,48083
DJIUSD,20260310,191200,48084,48102,48080,48102
DJIUSD,20260310,191300,48100,48136,48100,48120
DJIUSD,20260310,191400,48122,48124,48038,48048
DJIUSD,20260310,191500,48045,48045,47873,47873
DJIUSD,20260310,191600,47874,47922,47858,47904
DJIUSD,20260310,191700,47898,47941,47870,47886
DJIUSD,20260310,191800,47882,47894,47833,47844
DJIUSD,20260310,191900,47838,47872,47812,47812
DJIUSD,20260310,192000,47808,47820,47774,47800
DJIUSD,20260310,192100,47799,47832,47762,47790
DJIUSD,20260310,192200,47792,47811,47755,47756
DJIUSD,20260310,192300,47759,47815,47758,47815
DJIUSD,20260310,192400,47820,47848,47798,47836
DJIUSD,20260310,192500,47834,47868,47822,47822
DJIUSD,20260310,192600,47828,47866,47826,47860
DJIUSD,20260310,192700,47862,47925,47862,47925
DJIUSD,20260310,192800,47924,47964,47905,47944
DJIUSD,20260310,192900,47940,47953,47910,47940
DJIUSD,20260310,193000,47936,47942,47909,47914
DJIUSD,20260310,193100,47916,47948,47887,47928
DJIUSD,20260310,193200,47929,47987,47929,47968
DJIUSD,20260310,193300,47966,47978,47947,47970
DJIUSD,20260310,193400,47968,47971,47920,47922
DJIUSD,20260310,193500,47925,47942,47914,47938
DJIUSD,20260310,193600,47932,47940,47854,47858
DJIUSD,20260310,193700,47854,47921,47832,47911
DJIUSD,20260310,193800,47913,47952,47887,47940
DJIUSD,20260310,193900,47944,47952,47905,47905
DJIUSD,20260310,194000,47913,47920,47874,47874
DJIUSD,20260310,194100,47875,47884,47856,47869
DJIUSD,20260310,194200,47860,47867,47836,47866
DJIUSD,20260310,194300,47864,47904,47852,47888
DJIUSD,20260310,194400,47889,47900,47879,47880
DJIUSD,20260310,194500,47881,47889,47858,47858
DJIUSD,20260310,194600,47856,47881,47844,47847
DJIUSD,20260310,194700,47853,47890,47848,47868
DJIUSD,20260310,194800,47869,47912,47869,47884
DJIUSD,20260310,194900,47886,47900,47884,47890
DJIUSD,20260310,195000,47892,47904,47873,47878
DJIUSD,20260310,195100,47880,47925,47871,47925
DJIUSD,20260310,195200,47923,47936,47894,47894
DJIUSD,20260310,195300,47893,47894,47873,47880
DJIUSD,20260310,195400,47876,47876,47850,47850
DJIUSD,20260310,195500,47849,47874,47838,47870
DJIUSD,20260310,195600,47869,47881,47830,47833
DJIUSD,20260310,195700,47834,47863,47833,47845
DJIUSD,20260310,195800,47846,47866,47837,47860
DJIUSD,20260310,195900,47862,47866,47851,47857
DJIUSD,20260310,200000,47856,47866,47853,47857
DJIUSD,20260310,200100,47856,47879,47856,47862
DJIUSD,20260310,200200,47864,47896,47864,47896
DJIUSD,20260310,200300,47895,47898,47874,47889
DJIUSD,20260310,200400,47886,47896,47874,47896
DJIUSD,20260310,200500,47898,47910,47880,47882
DJIUSD,20260310,200600,47878,47889,47872,47880
DJIUSD,20260310,200700,47879,47884,47854,47856
DJIUSD,20260310,200800,47857,47880,47847,47880
DJIUSD,20260310,200900,47878,47903,47874,47899
DJIUSD,20260310,201000,47895,47899,47879,47882
DJIUSD,20260310,201100,47884,47887,47864,47877
DJIUSD,20260310,201200,47878,47880,47847,47858
DJIUSD,20260310,201300,47860,47871,47855,47855
DJIUSD,20260310,201400,47856,47872,47852,47872
DJIUSD,20260310,201500,47874,47904,47874,47900
DJIUSD,20260310,201600,47899,47916,47896,47896
DJIUSD,20260310,201700,47898,47913,47888,47900
DJIUSD,20260310,201800,47901,47914,47891,47905
DJIUSD,20260310,201900,47906,47932,47906,47929
DJIUSD,20260310,202000,47930,47937,47912,47920
DJIUSD,20260310,202100,47919,47922,47870,47871
DJIUSD,20260310,202200,47875,47878,47820,47824
DJIUSD,20260310,202300,47826,47859,47817,47853
DJIUSD,20260310,202400,47855,47886,47850,47868
DJIUSD,20260310,202500,47870,47872,47844,47860
DJIUSD,20260310,202600,47859,47860,47818,47821
DJIUSD,20260310,202700,47824,47824,47776,47783
DJIUSD,20260310,202800,47786,47805,47770,47795
DJIUSD,20260310,202900,47794,47804,47783,47783
DJIUSD,20260310,203000,47792,47804,47764,47764
DJIUSD,20260310,203100,47766,47769,47741,47754
DJIUSD,20260310,203200,47752,47778,47743,47743
DJIUSD,20260310,203300,47740,47760,47726,47760
DJIUSD,20260310,203400,47764,47772,47748,47754
DJIUSD,20260310,203500,47752,47754,47728,47750
DJIUSD,20260310,203600,47748,47758,47734,47734
DJIUSD,20260310,203700,47733,47742,47724,47737
DJIUSD,20260310,203800,47742,47764,47742,47747
DJIUSD,20260310,203900,47748,47764,47740,47752
DJIUSD,20260310,204000,47760,47785,47756,47778
DJIUSD,20260310,204100,47780,47850,47743,47842
DJIUSD,20260310,204200,47833,47834,47780,47780
DJIUSD,20260310,204300,47774,47818,47770,47818
DJIUSD,20260310,204400,47817,47817,47790,47812
DJIUSD,20260310,204500,47814,47820,47781,47781
DJIUSD,20260310,204600,47783,47806,47782,47794
DJIUSD,20260310,204700,47790,47790,47769,47784
DJIUSD,20260310,204800,47779,47786,47760,47766
DJIUSD,20260310,204900,47765,47765,47726,47728
DJIUSD,20260310,205000,47729,47744,47720,47738
DJIUSD,20260310,205100,47739,47756,47711,47746
DJIUSD,20260310,205200,47747,47758,47717,47717
DJIUSD,20260310,205300,47716,47752,47716,47726
DJIUSD,20260310,205400,47725,47750,47724,47740
DJIUSD,20260310,205500,47737,47741,47726,47731
DJIUSD,20260310,205600,47734,47749,47701,47712
DJIUSD,20260310,205700,47714,47718,47697,47705
DJIUSD,20260310,205800,47706,47706,47686,47701
DJIUSD,20260310,205900,47700,47718,47700,47715
DJIUSD,20260310,210000,47719,47741,47708,47737
DJIUSD,20260310,210100,47736,47754,47736,47738
DJIUSD,20260310,210200,47740,47750,47739,47744
DJIUSD,20260310,210300,47745,47746,47736,47736
DJIUSD,20260310,210400,47737,47740,47730,47736
DJIUSD,20260310,210500,47734,47742,47734,47739
DJIUSD,20260310,210600,47741,47754,47741,47751
DJIUSD,20260310,210700,47752,47761,47752,47758
DJIUSD,20260310,210800,47757,47772,47755,47766
DJIUSD,20260310,210900,47765,47773,47763,47771
DJIUSD,20260310,211000,47768,47768,47757,47763
DJIUSD,20260310,211100,47762,47768,47750,47760
DJIUSD,20260310,211200,47758,47773,47758,47769
DJIUSD,20260310,211300,47768,47783,47768,47783
DJIUSD,20260310,211400,47784,47788,47779,47779
DJIUSD,20260310,211500,47780,47796,47780,47790
DJIUSD,20260310,211600,47788,47788,47774,47776
DJIUSD,20260310,211700,47774,47776,47766,47766
DJIUSD,20260310,211800,47767,47767,47756,47763
DJIUSD,20260310,211900,47765,47772,47765,47772
DJIUSD,20260310,212000,47771,47772,47767,47768
DJIUSD,20260310,212100,47769,47784,47766,47775
DJIUSD,20260310,212200,47776,47784,47776,47781
DJIUSD,20260310,212300,47780,47781,47773,47779
DJIUSD,20260310,212400,47778,47778,47774,47774
DJIUSD,20260310,212500,47775,47778,47772,47777
DJIUSD,20260310,212600,47776,47776,47772,47776
DJIUSD,20260310,212700,47774,47774,47769,47772
DJIUSD,20260310,212800,47771,47772,47766,47772
DJIUSD,20260310,212900,47774,47776,47773,47776
DJIUSD,20260310,213000,47777,47780,47772,47772
DJIUSD,20260310,213100,47773,47779,47773,47777
DJIUSD,20260310,213200,47778,47778,47772,47772
DJIUSD,20260310,213300,47771,47776,47771,47772
DJIUSD,20260310,213400,47770,47772,47769,47771
DJIUSD,20260310,213500,47770,47772,47766,47768
DJIUSD,20260310,213600,47770,47779,47770,47776
DJIUSD,20260310,213700,47775,47775,47766,47767
DJIUSD,20260310,213800,47766,47769,47764,47768
DJIUSD,20260310,213900,47769,47772,47758,47758
DJIUSD,20260310,214000,47759,47763,47757,47760
DJIUSD,20260310,214100,47759,47765,47758,47761
DJIUSD,20260310,214200,47762,47764,47752,47762
DJIUSD,20260310,214300,47763,47766,47761,47764
DJIUSD,20260310,214400,47763,47766,47762,47766
DJIUSD,20260310,214500,47768,47770,47764,47764
DJIUSD,20260310,214600,47763,47772,47762,47768
DJIUSD,20260310,214700,47766,47766,47763,47764
DJIUSD,20260310,214800,47765,47768,47765,47767
DJIUSD,20260310,214900,47766,47769,47765,47769
DJIUSD,20260310,215000,47768,47771,47764,47767
DJIUSD,20260310,215100,47766,47766,47762,47766
DJIUSD,20260310,215200,47765,47772,47765,47772
DJIUSD,20260310,215300,47771,47776,47770,47776
DJIUSD,20260310,215400,47775,47775,47766,47769
DJIUSD,20260310,215500,47770,47771,47766,47766
DJIUSD,20260310,215600,47767,47768,47760,47760
DJIUSD,20260310,215700,47761,47764,47760,47760
DJIUSD,20260310,215800,47759,47759,47752,47753
DJIUSD,20260310,215900,47754,47755,47748,47748
DJIUSD,20260310,220000,47747,47754,47746,47752
DJIUSD,20260310,220100,47752,47752,47752,47752
DJIUSD,20260310,220200,47752,47752,47752,47752
DJIUSD,20260310,220300,47752,47752,47752,47752
DJIUSD,20260310,220400,47752,47752,47752,47752
DJIUSD,20260310,220500,47752,47752,47752,47752
DJIUSD,20260310,220600,47752,47752,47752,47752
DJIUSD,20260310,220700,47752,47752,47752,47752
DJIUSD,20260310,220800,47752,47752,47752,47752
DJIUSD,20260310,220900,47752,47752,47752,47752
DJIUSD,20260310,221000,47752,47752,47752,47752
DJIUSD,20260310,221100,47752,47752,47752,47752
DJIUSD,20260310,221200,47752,47752,47752,47752
DJIUSD,20260310,221300,47752,47752,47752,47752
DJIUSD,20260310,221400,47752,47752,47752,47752
DJIUSD,20260310,221500,47752,47752,47752,47752
DJIUSD,20260310,221600,47752,47752,47752,47752
DJIUSD,20260310,221700,47752,47752,47752,47752
DJIUSD,20260310,221800,47752,47752,47752,47752
DJIUSD,20260310,221900,47752,47752,47752,47752
DJIUSD,20260310,222000,47752,47752,47752,47752
DJIUSD,20260310,222100,47752,47752,47752,47752
DJIUSD,20260310,222200,47752,47752,47752,47752
DJIUSD,20260310,222300,47752,47752,47752,47752
DJIUSD,20260310,222400,47752,47752,47752,47752
DJIUSD,20260310,222500,47752,47752,47752,47752
DJIUSD,20260310,222600,47752,47752,47752,47752
DJIUSD,20260310,222700,47752,47752,47752,47752
DJIUSD,20260310,222800,47752,47752,47752,47752
DJIUSD,20260310,222900,47752,47752,47752,47752
DJIUSD,20260310,223000,47752,47752,47752,47752
DJIUSD,20260310,223100,47752,47752,47752,47752
DJIUSD,20260310,223200,47752,47752,47752,47752
DJIUSD,20260310,223300,47752,47752,47752,47752
DJIUSD,20260310,223400,47752,47752,47752,47752
DJIUSD,20260310,223500,47752,47752,47752,47752
DJIUSD,20260310,223600,47752,47752,47752,47752
DJIUSD,20260310,223700,47752,47752,47752,47752
DJIUSD,20260310,223800,47752,47752,47752,47752
DJIUSD,20260310,223900,47752,47752,47752,47752
DJIUSD,20260310,224000,47752,47752,47752,47752
DJIUSD,20260310,224100,47752,47752,47752,47752
DJIUSD,20260310,224200,47752,47752,47752,47752
DJIUSD,20260310,224300,47752,47752,47752,47752
DJIUSD,20260310,224400,47752,47752,47752,47752
DJIUSD,20260310,224500,47752,47752,47752,47752
DJIUSD,20260310,224600,47752,47752,47752,47752
DJIUSD,20260310,224700,47752,47752,47752,47752
DJIUSD,20260310,224800,47752,47752,47752,47752
DJIUSD,20260310,224900,47752,47752,47752,47752
DJIUSD,20260310,225000,47752,47752,47752,47752
DJIUSD,20260310,225100,47752,47752,47752,47752
DJIUSD,20260310,225200,47752,47752,47752,47752
DJIUSD,20260310,225300,47752,47752,47752,47752
DJIUSD,20260310,225400,47752,47752,47752,47752
DJIUSD,20260310,225500,47752,47752,47752,47752
DJIUSD,20260310,225600,47752,47752,47752,47752
DJIUSD,20260310,225700,47752,47752,47752,47752
DJIUSD,20260310,225800,47752,47752,47752,47752
DJIUSD,20260310,225900,47752,47752,47752,47752
DJIUSD,20260310,230000,47752,47752,47752,47752
DJIUSD,20260310,230100,47752,47752,47752,47752
DJIUSD,20260310,230200,47752,47752,47752,47752
DJIUSD,20260310,230300,47752,47752,47752,47752
DJIUSD,20260310,230400,47752,47752,47752,47752
DJIUSD,20260310,230500,47752,47752,47752,47752
DJIUSD,20260310,230600,47752,47752,47752,47752
DJIUSD,20260310,230700,47752,47752,47752,47752
DJIUSD,20260310,230800,47752,47752,47752,47752
DJIUSD,20260310,230900,47752,47752,47752,47752
DJIUSD,20260310,231000,47752,47752,47752,47752
DJIUSD,20260310,231100,47752,47752,47752,47752
DJIUSD,20260310,231200,47752,47752,47752,47752
DJIUSD,20260310,231300,47752,47752,47752,47752
DJIUSD,20260310,231400,47752,47752,47752,47752
DJIUSD,20260310,231500,47752,47752,47752,47752
DJIUSD,20260310,231600,47752,47752,47752,47752
DJIUSD,20260310,231700,47752,47752,47752,47752
DJIUSD,20260310,231800,47752,47752,47752,47752
DJIUSD,20260310,231900,47752,47752,47752,47752
DJIUSD,20260310,232000,47752,47752,47752,47752
DJIUSD,20260310,232100,47752,47752,47752,47752
DJIUSD,20260310,232200,47752,47752,47752,47752
DJIUSD,20260310,232300,47752,47752,47752,47752
DJIUSD,20260310,232400,47752,47752,47752,47752
DJIUSD,20260310,232500,47752,47752,47752,47752
DJIUSD,20260310,232600,47752,47752,47752,47752
DJIUSD,20260310,232700,47752,47752,47752,47752
DJIUSD,20260310,232800,47752,47752,47752,47752
DJIUSD,20260310,232900,47752,47752,47752,47752
DJIUSD,20260310,233000,47752,47752,47752,47752
DJIUSD,20260310,233100,47752,47752,47752,47752
DJIUSD,20260310,233200,47752,47752,47752,47752
DJIUSD,20260310,233300,47752,47752,47752,47752
DJIUSD,20260310,233400,47752,47752,47752,47752
DJIUSD,20260310,233500,47752,47752,47752,47752
DJIUSD,20260310,233600,47752,47752,47752,47752
DJIUSD,20260310,233700,47752,47752,47752,47752
DJIUSD,20260310,233800,47752,47752,47752,47752
DJIUSD,20260310,233900,47752,47752,47752,47752
DJIUSD,20260310,234000,47752,47752,47752,47752
DJIUSD,20260310,234100,47752,47752,47752,47752
DJIUSD,20260310,234200,47752,47752,47752,47752
DJIUSD,20260310,234300,47752,47752,47752,47752
DJIUSD,20260310,234400,47752,47752,47752,47752
DJIUSD,20260310,234500,47752,47752,47752,47752
DJIUSD,20260310,234600,47752,47752,47752,47752
DJIUSD,20260310,234700,47752,47752,47752,47752
DJIUSD,20260310,234800,47752,47752,47752,47752
DJIUSD,20260310,234900,47752,47752,47752,47752
DJIUSD,20260310,235000,47752,47752,47752,47752
DJIUSD,20260310,235100,47752,47752,47752,47752
DJIUSD,20260310,235200,47752,47752,47752,47752
DJIUSD,20260310,235300,47752,47752,47752,47752
DJIUSD,20260310,235400,47752,47752,47752,47752
DJIUSD,20260310,235500,47752,47752,47752,47752
DJIUSD,20260310,235600,47752,47752,47752,47752
DJIUSD,20260310,235700,47752,47752,47752,47752
DJIUSD,20260310,235800,47752,47752,47752,47752
DJIUSD,20260310,235900,47752,47752,47752,47752
DJIUSD,20260311,000000,47752,47752,47752,47752
SPXUSD,20260310,000100,6777,6777,6776,6776
SPXUSD,20260310,000200,6775,6776,6775,6776
SPXUSD,20260310,000300,6775,6775,6774,6774
SPXUSD,20260310,000400,6774,6775,6774,6775
SPXUSD,20260310,000500,6776,6777,6776,6777
SPXUSD,20260310,000600,6776,6776,6775,6775
SPXUSD,20260310,000700,6775,6776,6775,6776
SPXUSD,20260310,000800,6777,6781,6777,6781
SPXUSD,20260310,000900,6780,6780,6780,6780
SPXUSD,20260310,001000,6780,6780,6779,6779
SPXUSD,20260310,001100,6780,6780,6780,6780
SPXUSD,20260310,001200,6781,6781,6781,6781
SPXUSD,20260310,001300,6781,6781,6780,6780
SPXUSD,20260310,001400,6780,6780,6779,6779
SPXUSD,20260310,001500,6779,6779,6779,6779
SPXUSD,20260310,001600,6780,6780,6779,6780
SPXUSD,20260310,001700,6780,6780,6779,6779
SPXUSD,20260310,001800,6778,6778,6778,6778
SPXUSD,20260310,001900,6779,6780,6779,6780
SPXUSD,20260310,002000,6780,6780,6780,6780
SPXUSD,20260310,002100,6780,6780,6780,6780
SPXUSD,20260310,002200,6779,6779,6778,6778
SPXUSD,20260310,002300,6778,6778,6778,6778
SPXUSD,20260310,002400,6776,6776,6776,6776
SPXUSD,20260310,002500,6777,6777,6777,6777
SPXUSD,20260310,002600,6776,6778,6776,6778
SPXUSD,20260310,002700,6779,6779,6779,6779
SPXUSD,20260310,002800,6779,6779,6779,6779
SPXUSD,20260310,002900,6778,6778,6778,6778
SPXUSD,20260310,003000,6778,6779,6778,6779
SPXUSD,20260310,003100,6779,6779,6779,6779
SPXUSD,20260310,003200,6778,6778,6778,6778
SPXUSD,20260310,003300,6778,6778,6778,6778
SPXUSD,20260310,003400,6778,6778,6778,6778
SPXUSD,20260310,003500,6777,6777,6776,6776
SPXUSD,20260310,003600,6776,6776,6776,6776
SPXUSD,20260310,003700,6776,6776,6776,6776
SPXUSD,20260310,003800,6775,6775,6774,6774
SPXUSD,20260310,003900,6773,6774,6773,6774
SPXUSD,20260310,004000,6774,6774,6774,6774
SPXUSD,20260310,004100,6773,6773,6773,6773
SPXUSD,20260310,004200,6773,6774,6773,6774
SPXUSD,20260310,004300,6774,6774,6773,6773
SPXUSD,20260310,004400,6773,6773,6772,6772
SPXUSD,20260310,004500,6771,6771,6769,6769
SPXUSD,20260310,004600,6770,6770,6770,6770
SPXUSD,20260310,004700,6771,6771,6770,6770
SPXUSD,20260310,004800,6771,6771,6770,6770
SPXUSD,20260310,004900,6770,6770,6770,6770
SPXUSD,20260310,005000,6770,6770,6770,6770
SPXUSD,20260310,005100,6770,6770,6768,6768
SPXUSD,20260310,005200,6767,6768,6767,6768
SPXUSD,20260310,005300,6767,6767,6765,6766
SPXUSD,20260310,005400,6765,6766,6765,6766
SPXUSD,20260310,005500,6767,6769,6767,6769
SPXUSD,20260310,005600,6768,6769,6768,6768
SPXUSD,20260310,005700,6767,6769,6767,6769
SPXUSD,20260310,005800,6769,6769,6769,6769
SPXUSD,20260310,005900,6770,6770,6770,6770
SPXUSD,20260310,010000,6769,6770,6769,6770
SPXUSD,20260310,010100,6769,6771,6769,6770
SPXUSD,20260310,010200,6769,6769,6766,6767
SPXUSD,20260310,010300,6766,6769,6766,6769
SPXUSD,20260310,010400,6770,6773,6770,6773
SPXUSD,20260310,010500,6772,6773,6771,6771
SPXUSD,20260310,010600,6770,6770,6769,6769
SPXUSD,20260310,010700,6770,6772,6770,6770
SPXUSD,20260310,010800,6769,6769,6766,6766
SPXUSD,20260310,010900,6765,6768,6765,6768
SPXUSD,20260310,011000,6767,6767,6767,6767
SPXUSD,20260310,011100,6767,6767,6763,6763
SPXUSD,20260310,011200,6764,6764,6763,6764
SPXUSD,20260310,011300,6763,6763,6762,6763
SPXUSD,20260310,011400,6764,6764,6761,6761
SPXUSD,20260310,011500,6762,6762,6762,6762
SPXUSD,20260310,011600,6763,6765,6763,6765
SPXUSD,20260310,011700,6766,6768,6766,6768
SPXUSD,20260310,011800,6767,6768,6766,6768
SPXUSD,20260310,011900,6767,6769,6767,6769
SPXUSD,20260310,012000,6770,6772,6770,6772
SPXUSD,20260310,012100,6773,6773,6771,6771
SPXUSD,20260310,012200,6770,6772,6770,6772
SPXUSD,20260310,012300,6771,6773,6771,6773
SPXUSD,20260310,012400,6772,6773,6772,6773
SPXUSD,20260310,012500,6774,6777,6774,6777
SPXUSD,20260310,012600,6776,6776,6776,6776
SPXUSD,20260310,012700,6776,6777,6776,6777
SPXUSD,20260310,012800,6776,6777,6776,6777
SPXUSD,20260310,012900,6777,6777,6777,6777
SPXUSD,20260310,013000,6778,6780,6778,6780
SPXUSD,20260310,013100,6779,6779,6779,6779
SPXUSD,20260310,013200,6778,6781,6778,6780
SPXUSD,20260310,013300,6779,6779,6775,6775
SPXUSD,20260310,013400,6775,6775,6775,6775
SPXUSD,20260310,013500,6775,6776,6775,6776
SPXUSD,20260310,013600,6775,6776,6775,6776
SPXUSD,20260310,013700,6777,6780,6777,6780
SPXUSD,20260310,013800,6781,6783,6781,6783
SPXUSD,20260310,013900,6783,6783,6783,6783
SPXUSD,20260310,014000,6784,6786,6784,6785
SPXUSD,20260310,014100,6784,6784,6783,6783
SPXUSD,20260310,014200,6784,6786,6784,6786
SPXUSD,20260310,014300,6785,6786,6784,6786
SPXUSD,20260310,014400,6787,6789,6787,6788
SPXUSD,20260310,014500,6789,6790,6788,6788
SPXUSD,20260310,014600,6789,6789,6788,6788
SPXUSD,20260310,014700,6789,6790,6788,6788
SPXUSD,20260310,014800,6787,6787,6786,6786
SPXUSD,20260310,014900,6785,6785,6785,6785
SPXUSD,20260310,015000,6785,6786,6785,6786
SPXUSD,20260310,015100,6785,6785,6785,6785
SPXUSD,20260310,015200,6786,6787,6786,6787
SPXUSD,20260310,015300,6786,6786,6785,6785
SPXUSD,20260310,015400,6784,6784,6782,6783
SPXUSD,20260310,015500,6784,6784,6783,6783
SPXUSD,20260310,015600,6782,6783,6782,6783
SPXUSD,20260310,015700,6782,6783,6782,6783
SPXUSD,20260310,015800,6782,6782,6782,6782
SPXUSD,20260310,015900,6782,6783,6782,6782
SPXUSD,20260310,020000,6781,6781,6781,6781
SPXUSD,20260310,020100,6782,6783,6782,6782
SPXUSD,20260310,020200,6783,6786,6783,6784
SPXUSD,20260310,020300,6785,6785,6783,6784
SPXUSD,20260310,020400,6783,6783,6782,6782
SPXUSD,20260310,020500,6781,6781,6780,6780
SPXUSD,20260310,020600,6780,6782,6780,6782
SPXUSD,20260310,020700,6783,6784,6783,6784
SPXUSD,20260310,020800,6785,6787,6785,6787
SPXUSD,20260310,020900,6786,6786,6785,6785
SPXUSD,20260310,021000,6786,6788,6786,6788
SPXUSD,20260310,021100,6789,6789,6786,6787
SPXUSD,20260310,021200,6788,6789,6788,6789
SPXUSD,20260310,021300,6788,6788,6788,6788
SPXUSD,20260310,021400,6789,6789,6788,6788
SPXUSD,20260310,021500,6788,6788,6787,6787
SPXUSD,20260310,021600,6788,6789,6788,6788
SPXUSD,20260310,021700,6787,6788,6787,6788
SPXUSD,20260310,021800,6787,6787,6785,6785
SPXUSD,20260310,021900,6784,6785,6784,6785
SPXUSD,20260310,022000,6786,6786,6785,6785
SPXUSD,20260310,022100,6784,6785,6784,6785
SPXUSD,20260310,022200,6784,6784,6784,6784
SPXUSD,20260310,022300,6784,6785,6784,6785
SPXUSD,20260310,022400,6785,6785,6785,6785
SPXUSD,20260310,022500,6785,6785,6785,6785
SPXUSD,20260310,022600,6785,6786,6785,6786
SPXUSD,20260310,022700,6787,6788,6784,6784
SPXUSD,20260310,022800,6783,6783,6783,6783
SPXUSD,20260310,022900,6783,6785,6783,6785
SPXUSD,20260310,023000,6786,6786,6784,6784
SPXUSD,20260310,023100,6783,6783,6781,6782
SPXUSD,20260310,023200,6783,6785,6783,6784
SPXUSD,20260310,023300,6783,6784,6783,6783
SPXUSD,20260310,023400,6784,6785,6784,6785
SPXUSD,20260310,023500,6784,6784,6782,6782
SPXUSD,20260310,023600,6781,6782,6781,6782
SPXUSD,20260310,023700,6783,6785,6783,6785
SPXUSD,20260310,023800,6784,6784,6781,6781
SPXUSD,20260310,023900,6780,6780,6780,6780
SPXUSD,20260310,024000,6780,6781,6780,6781
SPXUSD,20260310,024100,6782,6782,6782,6782
SPXUSD,20260310,024200,6781,6781,6780,6780
SPXUSD,20260310,024300,6781,6781,6781,6781
SPXUSD,20260310,024400,6780,6780,6780,6780
SPXUSD,20260310,024500,6780,6782,6780,6782
SPXUSD,20260310,024600,6782,6782,6782,6782
SPXUSD,20260310,024700,6783,6784,6783,6783
SPXUSD,20260310,024800,6782,6782,6782,6782
SPXUSD,20260310,024900,6783,6786,6783,6786
SPXUSD,20260310,025000,6786,6788,6786,6788
SPXUSD,20260310,025100,6787,6790,6787,6790
SPXUSD,20260310,025200,6790,6790,6790,6790
SPXUSD,20260310,025300,6791,6792,6791,6792
SPXUSD,20260310,025400,6791,6791,6791,6791
SPXUSD,20260310,025500,6791,6791,6791,6791
SPXUSD,20260310,025600,6791,6791,6791,6791
SPXUSD,20260310,025700,6791,6791,6791,6791
SPXUSD,20260310,025800,6792,6792,6792,6792
SPXUSD,20260310,025900,6792,6794,6792,6793
SPXUSD,20260310,030000,6792,6792,6791,6791
SPXUSD,20260310,030100,6791,6792,6791,6792
SPXUSD,20260310,030200,6793,6793,6792,6792
SPXUSD,20260310,030300,6792,6792,6792,6792
SPXUSD,20260310,030400,6791,6791,6790,6790
SPXUSD,20260310,030500,6790,6790,6790,6790
SPXUSD,20260310,030600,6790,6790,6789,6789
SPXUSD,20260310,030700,6789,6789,6788,6788
SPXUSD,20260310,030800,6789,6790,6789,6790
SPXUSD,20260310,030900,6789,6789,6788,6788
SPXUSD,20260310,031000,6788,6789,6788,6789
SPXUSD,20260310,031100,6790,6790,6789,6789
SPXUSD,20260310,031200,6788,6789,6788,6789
SPXUSD,20260310,031300,6788,6788,6788,6788
SPXUSD,20260310,031400,6788,6789,6788,6789
SPXUSD,20260310,031500,6790,6790,6790,6790
SPXUSD,20260310,031600,6789,6789,6789,6789
SPXUSD,20260310,031700,6789,6789,6789,6789
SPXUSD,20260310,031800,6789,6789,6789,6789
SPXUSD,20260310,031900,6789,6789,6789,6789
SPXUSD,20260310,032000,6789,6789,6789,6789
SPXUSD,20260310,032100,6789,6790,6789,6790
SPXUSD,20260310,032200,6789,6789,6789,6789
SPXUSD,20260310,032300,6789,6789,6789,6789
SPXUSD,20260310,032400,6789,6789,6788,6788
SPXUSD,20260310,032500,6789,6789,6788,6788
SPXUSD,20260310,032600,6788,6788,6788,6788
SPXUSD,20260310,032700,6788,6789,6788,6789
SPXUSD,20260310,032800,6789,6789,6789,6789
SPXUSD,20260310,032900,6789,6789,6789,6789
SPXUSD,20260310,033000,6789,6789,6789,6789
SPXUSD,20260310,033100,6789,6789,6788,6788
SPXUSD,20260310,033200,6787,6787,6786,6786
SPXUSD,20260310,033300,6785,6785,6784,6784
SPXUSD,20260310,033400,6783,6784,6783,6784
SPXUSD,20260310,033500,6784,6785,6784,6785
SPXUSD,20260310,033600,6784,6785,6784,6784
SPXUSD,20260310,033700,6784,6784,6784,6784
SPXUSD,20260310,033800,6785,6785,6784,6784
SPXUSD,20260310,033900,6785,6785,6785,6785
SPXUSD,20260310,034000,6785,6785,6785,6785
SPXUSD,20260310,034100,6786,6786,6786,6786
SPXUSD,20260310,034200,6786,6786,6785,6785
SPXUSD,20260310,034300,6784,6784,6783,6783
SPXUSD,20260310,034400,6783,6783,6783,6783
SPXUSD,20260310,034500,6783,6783,6783,6783
SPXUSD,20260310,034600,6783,6783,6783,6783
SPXUSD,20260310,034700,6782,6782,6780,6780
SPXUSD,20260310,034800,6779,6779,6779,6779
SPXUSD,20260310,034900,6779,6779,6779,6779
SPXUSD,20260310,035000,6779,6779,6779,6779
SPXUSD,20260310,035100,6779,6779,6777,6777
SPXUSD,20260310,035200,6777,6777,6777,6777
SPXUSD,20260310,035300,6777,6777,6776,6776
SPXUSD,20260310,035400,6777,6777,6776,6776
SPXUSD,20260310,035500,6777,6777,6777,6777
SPXUSD,20260310,035600,6777,6777,6776,6776
SPXUSD,20260310,035700,6775,6775,6775,6775
SPXUSD,20260310,035800,6774,6776,6774,6776
SPXUSD,20260310,035900,6775,6775,6775,6775
SPXUSD,20260310,040000,6775,6777,6775,6777
SPXUSD,20260310,040100,6778,6778,6776,6778
SPXUSD,20260310,040200,6779,6782,6779,6781
SPXUSD,20260310,040300,6781,6781,6780,6780
SPXUSD,20260310,040400,6779,6779,6778,6778
SPXUSD,20260310,040500,6777,6778,6777,6778
SPXUSD,20260310,040600,6779,6781,6779,6781
SPXUSD,20260310,040700,6780,6780,6778,6778
SPXUSD,20260310,040800,6779,6779,6779,6779
SPXUSD,20260310,040900,6780,6780,6779,6779
SPXUSD,20260310,041000,6778,6778,6778,6778
SPXUSD,20260310,041100,6779,6781,6779,6781
SPXUSD,20260310,041200,6780,6780,6780,6780
SPXUSD,20260310,041300,6780,6780,6779,6780
SPXUSD,20260310,041400,6779,6779,6779,6779
SPXUSD,20260310,041500,6779,6780,6779,6780
SPXUSD,20260310,041600,6779,6779,6778,6778
SPXUSD,20260310,041700,6779,6779,6778,6778
SPXUSD,20260310,041800,6779,6780,6779,6779
SPXUSD,20260310,041900,6780,6780,6780,6780
SPXUSD,20260310,042000,6781,6781,6780,6780
SPXUSD,20260310,042100,6781,6782,6781,6782
SPXUSD,20260310,042200,6783,6785,6783,6785
SPXUSD,20260310,042300,6784,6784,6784,6784
SPXUSD,20260310,042400,6783,6783,6781,6781
SPXUSD,20260310,042500,6781,6781,6781,6781
SPXUSD,20260310,042600,6780,6780,6780,6780
SPXUSD,20260310,042700,6779,6779,6778,6778
SPXUSD,20260310,042800,6777,6777,6776,6776
SPXUSD,20260310,042900,6776,6776,6776,6776
SPXUSD,20260310,043000,6777,6778,6777,6778
SPXUSD,20260310,043100,6777,6777,6775,6775
SPXUSD,20260310,043200,6776,6777,6776,6776
SPXUSD,20260310,043300,6775,6775,6775,6775
SPXUSD,20260310,043400,6776,6776,6776,6776
SPXUSD,20260310,043500,6776,6776,6775,6775
SPXUSD,20260310,043600,6774,6774,6773,6774
SPXUSD,20260310,043700,6775,6775,6774,6774
SPXUSD,20260310,043800,6773,6774,6773,6774
SPXUSD,20260310,043900,6773,6773,6771,6772
SPXUSD,20260310,044000,6772,6772,6772,6772
SPXUSD,20260310,044100,6772,6773,6772,6772
SPXUSD,20260310,044200,6771,6771,6771,6771
SPXUSD,20260310,044300,6771,6771,6771,6771
SPXUSD,20260310,044400,6770,6770,6768,6768
SPXUSD,20260310,044500,6767,6767,6767,6767
SPXUSD,20260310,044600,6766,6766,6764,6764
SPXUSD,20260310,044700,6765,6765,6764,6765
SPXUSD,20260310,044800,6764,6764,6763,6764
SPXUSD,20260310,044900,6765,6765,6765,6765
SPXUSD,20260310,045000,6766,6767,6766,6766
SPXUSD,20260310,045100,6767,6767,6766,6766
SPXUSD,20260310,045200,6767,6768,6767,6767
SPXUSD,20260310,045300,6768,6770,6768,6770
SPXUSD,20260310,045400,6771,6772,6771,6771
SPXUSD,20260310,045500,6770,6772,6770,6772
SPXUSD,20260310,045600,6773,6773,6772,6772
SPXUSD,20260310,045700,6771,6771,6771,6771
SPXUSD,20260310,045800,6770,6772,6770,6771
SPXUSD,20260310,045900,6771,6771,6771,6771
SPXUSD,20260310,050000,6771,6771,6771,6771
SPXUSD,20260310,050100,6770,6770,6768,6768
SPXUSD,20260310,050200,6769,6769,6767,6767
SPXUSD,20260310,050300,6768,6769,6768,6768
SPXUSD,20260310,050400,6768,6768,6768,6768
SPXUSD,20260310,050500,6769,6769,6768,6768
SPXUSD,20260310,050600,6769,6769,6768,6768
SPXUSD,20260310,050700,6769,6769,6768,6768
SPXUSD,20260310,050800,6767,6771,6767,6771
SPXUSD,20260310,050900,6771,6771,6771,6771
SPXUSD,20260310,051000,6770,6770,6769,6769
SPXUSD,20260310,051100,6770,6771,6770,6771
SPXUSD,20260310,051200,6770,6771,6770,6771
SPXUSD,20260310,051300,6772,6772,6772,6772
SPXUSD,20260310,051400,6772,6772,6770,6770
SPXUSD,20260310,051500,6771,6772,6771,6772
SPXUSD,20260310,051600,6772,6772,6772,6772
SPXUSD,20260310,051700,6772,6772,6771,6771
SPXUSD,20260310,051800,6772,6772,6772,6772
SPXUSD,20260310,051900,6772,6773,6772,6773
SPXUSD,20260310,052000,6774,6775,6774,6775
SPXUSD,20260310,052100,6775,6775,6775,6775
SPXUSD,20260310,052200,6774,6774,6774,6774
SPXUSD,20260310,052300,6775,6775,6775,6775
SPXUSD,20260310,052400,6775,6775,6774,6774
SPXUSD,20260310,052500,6774,6774,6774,6774
SPXUSD,20260310,052600,6774,6774,6774,6774
SPXUSD,20260310,052700,6775,6775,6775,6775
SPXUSD,20260310,052800,6774,6774,6772,6772
SPXUSD,20260310,052900,6772,6772,6772,6772
SPXUSD,20260310,053000,6771,6772,6771,6772
SPXUSD,20260310,053100,6773,6773,6772,6772
SPXUSD,20260310,053200,6771,6774,6771,6774
SPXUSD,20260310,053300,6774,6774,6774,6774
SPXUSD,20260310,053400,6774,6774,6774,6774
SPXUSD,20260310,053500,6774,6774,6774,6774
SPXUSD,20260310,053600,6773,6773,6772,6773
SPXUSD,20260310,053700,6774,6774,6774,6774
SPXUSD,20260310,053800,6774,6774,6774,6774
SPXUSD,20260310,053900,6775,6777,6775,6777
SPXUSD,20260310,054000,6777,6777,6777,6777
SPXUSD,20260310,054100,6777,6777,6777,6777
SPXUSD,20260310,054200,6778,6778,6778,6778
SPXUSD,20260310,054300,6778,6778,6778,6778
SPXUSD,20260310,054400,6778,6778,6776,6776
SPXUSD,20260310,054500,6776,6776,6776,6776
SPXUSD,20260310,054600,6776,6776,6776,6776
SPXUSD,20260310,054700,6776,6776,6776,6776
SPXUSD,20260310,054800,6776,6776,6776,6776
SPXUSD,20260310,054900,6776,6777,6776,6777
SPXUSD,20260310,055000,6777,6777,6777,6777
SPXUSD,20260310,055100,6776,6776,6775,6775
SPXUSD,20260310,055200,6774,6774,6772,6772
SPXUSD,20260310,055300,6772,6772,6772,6772
SPXUSD,20260310,055400,6772,6772,6772,6772
SPXUSD,20260310,055500,6772,6772,6772,6772
SPXUSD,20260310,055600,6772,6773,6772,6773
SPXUSD,20260310,055700,6774,6774,6773,6773
SPXUSD,20260310,055800,6774,6775,6774,6775
SPXUSD,20260310,055900,6776,6776,6775,6776
SPXUSD,20260310,060000,6777,6777,6777,6777
SPXUSD,20260310,060100,6777,6777,6776,6777
SPXUSD,20260310,060200,6778,6783,6778,6783
SPXUSD,20260310,060300,6784,6784,6783,6783
SPXUSD,20260310,060400,6784,6785,6783,6785
SPXUSD,20260310,060500,6786,6786,6785,6785
SPXUSD,20260310,060600,6784,6786,6784,6786
SPXUSD,20260310,060700,6787,6787,6784,6784
SPXUSD,20260310,060800,6784,6784,6784,6784
SPXUSD,20260310,060900,6783,6783,6783,6783
SPXUSD,20260310,061000,6783,6785,6783,6785
SPXUSD,20260310,061100,6786,6788,6786,6787
SPXUSD,20260310,061200,6786,6786,6786,6786
SPXUSD,20260310,061300,6786,6786,6785,6785
SPXUSD,20260310,061400,6785,6785,6785,6785
SPXUSD,20260310,061500,6785,6785,6784,6784
SPXUSD,20260310,061600,6785,6786,6785,6785
SPXUSD,20260310,061700,6784,6784,6784,6784
SPXUSD,20260310,061800,6784,6784,6784,6784
SPXUSD,20260310,061900,6783,6783,6783,6783
SPXUSD,20260310,062000,6783,6785,6783,6784
SPXUSD,20260310,062100,6784,6784,6784,6784
SPXUSD,20260310,062200,6785,6785,6784,6784
SPXUSD,20260310,062300,6784,6784,6784,6784
SPXUSD,20260310,062400,6783,6783,6783,6783
SPXUSD,20260310,062500,6782,6782,6781,6781
SPXUSD,20260310,062600,6782,6783,6782,6783
SPXUSD,20260310,062700,6784,6784,6784,6784
SPXUSD,20260310,062800,6783,6783,6783,6783
SPXUSD,20260310,062900,6783,6783,6782,6782
SPXUSD,20260310,063000,6783,6783,6783,6783
SPXUSD,20260310,063100,6784,6785,6782,6785
SPXUSD,20260310,063200,6786,6786,6786,6786
SPXUSD,20260310,063300,6786,6786,6785,6785
SPXUSD,20260310,063400,6786,6787,6786,6787
SPXUSD,20260310,063500,6786,6786,6786,6786
SPXUSD,20260310,063600,6786,6786,6786,6786
SPXUSD,20260310,063700,6786,6786,6785,6785
SPXUSD,20260310,063800,6784,6784,6783,6783
SPXUSD,20260310,063900,6784,6784,6784,6784
SPXUSD,20260310,064000,6785,6785,6785,6785
SPXUSD,20260310,064100,6785,6785,6785,6785
SPXUSD,20260310,064200,6785,6785,6783,6784
SPXUSD,20260310,064300,6784,6784,6784,6784
SPXUSD,20260310,064400,6784,6785,6784,6785
SPXUSD,20260310,064500,6784,6785,6784,6785
SPXUSD,20260310,064600,6785,6785,6785,6785
SPXUSD,20260310,064700,6784,6785,6784,6785
SPXUSD,20260310,064800,6786,6786,6786,6786
SPXUSD,20260310,064900,6786,6787,6786,6787
SPXUSD,20260310,065000,6787,6787,6787,6787
SPXUSD,20260310,065100,6787,6787,6787,6787
SPXUSD,20260310,065200,6788,6788,6787,6787
SPXUSD,20260310,065300,6787,6788,6787,6788
SPXUSD,20260310,065400,6787,6787,6787,6787
SPXUSD,20260310,065500,6787,6787,6787,6787
SPXUSD,20260310,065600,6787,6787,6787,6787
SPXUSD,20260310,065700,6788,6788,6788,6788
SPXUSD,20260310,065800,6788,6788,6788,6788
SPXUSD,20260310,065900,6788,6788,6788,6788
SPXUSD,20260310,070000,6788,6788,6788,6788
SPXUSD,20260310,070100,6788,6788,6788,6788
SPXUSD,20260310,070200,6789,6789,6788,6788
SPXUSD,20260310,070300,6789,6789,6789,6789
SPXUSD,20260310,070400,6790,6790,6790,6790
SPXUSD,20260310,070500,6790,6790,6790,6790
SPXUSD,20260310,070600,6790,6790,6790,6790
SPXUSD,20260310,070700,6790,6790,6788,6788
SPXUSD,20260310,070800,6788,6788,6788,6788
SPXUSD,20260310,070900,6789,6789,6788,6788
SPXUSD,20260310,071000,6788,6788,6788,6788
SPXUSD,20260310,071100,6789,6789,6788,6788
SPXUSD,20260310,071200,6788,6788,6788,6788
SPXUSD,20260310,071300,6788,6788,6787,6787
SPXUSD,20260310,071400,6788,6788,6788,6788
SPXUSD,20260310,071500,6789,6789,6789,6789
SPXUSD,20260310,071600,6789,6789,6788,6789
SPXUSD,20260310,071700,6788,6788,6788,6788
SPXUSD,20260310,071800,6787,6787,6787,6787
SPXUSD,20260310,071900,6787,6787,6786,6786
SPXUSD,20260310,072000,6786,6786,6786,6786
SPXUSD,20260310,072100,6785,6786,6785,6786
SPXUSD,20260310,072200,6786,6786,6785,6785
SPXUSD,20260310,072300,6785,6785,6785,6785
SPXUSD,20260310,072400,6785,6785,6785,6785
SPXUSD,20260310,072500,6786,6786,6786,6786
SPXUSD,20260310,072600,6787,6787,6786,6786
SPXUSD,20260310,072700,6786,6786,6786,6786
SPXUSD,20260310,072800,6787,6787,6787,6787
SPXUSD,20260310,072900,6787,6787,6786,6786
SPXUSD,20260310,073000,6787,6789,6787,6789
SPXUSD,20260310,073100,6790,6791,6790,6791
SPXUSD,20260310,073200,6792,6793,6792,6793
SPXUSD,20260310,073300,6793,6793,6792,6792
SPXUSD,20260310,073400,6793,6793,6793,6793
SPXUSD,20260310,073500,6793,6793,6793,6793
SPXUSD,20260310,073600,6792,6793,6792,6792
SPXUSD,20260310,073700,6793,6793,6791,6791
SPXUSD,20260310,073800,6792,6792,6792,6792
SPXUSD,20260310,073900,6793,6793,6792,6792
SPXUSD,20260310,074000,6791,6791,6790,6790
SPXUSD,20260310,074100,6790,6790,6790,6790
SPXUSD,20260310,074200,6789,6790,6789,6790
SPXUSD,20260310,074300,6790,6790,6790,6790
SPXUSD,20260310,074400,6790,6790,6790,6790
SPXUSD,20260310,074500,6789,6789,6788,6788
SPXUSD,20260310,074600,6789,6789,6788,6788
SPXUSD,20260310,074700,6787,6789,6787,6789
SPXUSD,20260310,074800,6789,6789,6789,6789
SPXUSD,20260310,074900,6790,6790,6789,6789
SPXUSD,20260310,075000,6788,6789,6788,6789
SPXUSD,20260310,075100,6789,6790,6789,6790
SPXUSD,20260310,075200,6789,6789,6788,6788
SPXUSD,20260310,075300,6787,6787,6787,6787
SPXUSD,20260310,075400,6787,6787,6787,6787
SPXUSD,20260310,075500,6787,6787,6787,6787
SPXUSD,20260310,075600,6787,6788,6787,6788
SPXUSD,20260310,075700,6788,6788,6788,6788
SPXUSD,20260310,075800,6788,6788,6788,6788
SPXUSD,20260310,075900,6789,6789,6789,6789
SPXUSD,20260310,080000,6789,6789,6789,6789
SPXUSD,20260310,080100,6788,6788,6786,6786
SPXUSD,20260310,080200,6787,6790,6787,6790
SPXUSD,20260310,080300,6791,6792,6791,6791
SPXUSD,20260310,080400,6792,6794,6792,6794
SPXUSD,20260310,080500,6795,6796,6795,6796
SPXUSD,20260310,080600,6797,6803,6797,6803
SPXUSD,20260310,080700,6802,6803,6801,6801
SPXUSD,20260310,080800,6800,6800,6799,6799
SPXUSD,20260310,080900,6798,6798,6797,6797
SPXUSD,20260310,081000,6796,6800,6796,6800
SPXUSD,20260310,081100,6801,6801,6800,6800
SPXUSD,20260310,081200,6799,6799,6797,6797
SPXUSD,20260310,081300,6796,6797,6796,6797
SPXUSD,20260310,081400,6796,6797,6796,6797
SPXUSD,20260310,081500,6797,6798,6797,6798
SPXUSD,20260310,081600,6797,6798,6797,6798
SPXUSD,20260310,081700,6798,6799,6798,6799
SPXUSD,20260310,081800,6798,6799,6798,6799
SPXUSD,20260310,081900,6799,6799,6797,6797
SPXUSD,20260310,082000,6798,6801,6798,6801
SPXUSD,20260310,082100,6802,6805,6801,6805
SPXUSD,20260310,082200,6806,6806,6806,6806
SPXUSD,20260310,082300,6805,6807,6805,6807
SPXUSD,20260310,082400,6808,6808,6808,6808
SPXUSD,20260310,082500,6809,6812,6809,6811
SPXUSD,20260310,082600,6812,6812,6812,6812
SPXUSD,20260310,082700,6811,6812,6811,6812
SPXUSD,20260310,082800,6812,6815,6812,6814
SPXUSD,20260310,082900,6813,6814,6813,6814
SPXUSD,20260310,083000,6815,6815,6815,6815
SPXUSD,20260310,083100,6815,6815,6814,6815
SPXUSD,20260310,083200,6814,6815,6814,6815
SPXUSD,20260310,083300,6816,6816,6813,6813
SPXUSD,20260310,083400,6812,6813,6811,6812
SPXUSD,20260310,083500,6811,6811,6810,6810
SPXUSD,20260310,083600,6809,6810,6808,6808
SPXUSD,20260310,083700,6807,6807,6806,6807
SPXUSD,20260310,083800,6808,6808,6807,6807
SPXUSD,20260310,083900,6808,6810,6808,6810
SPXUSD,20260310,084000,6810,6810,6810,6810
SPXUSD,20260310,084100,6809,6810,6809,6809
SPXUSD,20260310,084200,6810,6810,6810,6810
SPXUSD,20260310,084300,6810,6812,6810,6812
SPXUSD,20260310,084400,6813,6813,6813,6813
SPXUSD,20260310,084500,6814,6815,6814,6814
SPXUSD,20260310,084600,6814,6814,6814,6814
SPXUSD,20260310,084700,6815,6815,6814,6814
SPXUSD,20260310,084800,6815,6815,6815,6815
SPXUSD,20260310,084900,6816,6816,6816,6816
SPXUSD,20260310,085000,6816,6817,6816,6817
SPXUSD,20260310,085100,6816,6816,6815,6815
SPXUSD,20260310,085200,6814,6815,6814,6815
SPXUSD,20260310,085300,6814,6814,6813,6813
SPXUSD,20260310,085400,6814,6814,6812,6812
SPXUSD,20260310,085500,6813,6813,6812,6812
SPXUSD,20260310,085600,6813,6813,6812,6812
SPXUSD,20260310,085700,6813,6813,6812,6813
SPXUSD,20260310,085800,6812,6813,6812,6813
SPXUSD,20260310,085900,6814,6815,6814,6815
SPXUSD,20260310,090000,6816,6818,6816,6818
SPXUSD,20260310,090100,6817,6819,6817,6819
SPXUSD,20260310,090200,6818,6819,6817,6817
SPXUSD,20260310,090300,6816,6817,6814,6816
SPXUSD,20260310,090400,6815,6818,6815,6818
SPXUSD,20260310,090500,6819,6819,6817,6819
SPXUSD,20260310,090600,6820,6821,6819,6819
SPXUSD,20260310,090700,6820,6820,6817,6817
SPXUSD,20260310,090800,6818,6824,6818,6824
SPXUSD,20260310,090900,6825,6828,6825,6828
SPXUSD,20260310,091000,6827,6828,6826,6827
SPXUSD,20260310,091100,6826,6826,6825,6825
SPXUSD,20260310,091200,6824,6824,6822,6822
SPXUSD,20260310,091300,6823,6824,6822,6822
SPXUSD,20260310,091400,6821,6823,6821,6822
SPXUSD,20260310,091500,6823,6824,6823,6823
SPXUSD,20260310,091600,6822,6824,6822,6824
SPXUSD,20260310,091700,6825,6825,6825,6825
SPXUSD,20260310,091800,6824,6824,6821,6821
SPXUSD,20260310,091900,6820,6821,6819,6820
SPXUSD,20260310,092000,6821,6825,6821,6825
SPXUSD,20260310,092100,6824,6826,6823,6826
SPXUSD,20260310,092200,6827,6827,6825,6825
SPXUSD,20260310,092300,6824,6824,6823,6823
SPXUSD,20260310,092400,6824,6824,6824,6824
SPXUSD,20260310,092500,6824,6826,6824,6826
SPXUSD,20260310,092600,6825,6825,6825,6825
SPXUSD,20260310,092700,6825,6825,6824,6824
SPXUSD,20260310,092800,6823,6828,6823,6828
SPXUSD,20260310,092900,6829,6829,6827,6827
SPXUSD,20260310,093000,6828,6829,6827,6827
SPXUSD,20260310,093100,6826,6829,6826,6829
SPXUSD,20260310,093200,6828,6828,6826,6826
SPXUSD,20260310,093300,6825,6825,6825,6825
SPXUSD,20260310,093400,6825,6825,6824,6824
SPXUSD,20260310,093500,6825,6827,6824,6827
SPXUSD,20260310,093600,6828,6830,6828,6830
SPXUSD,20260310,093700,6831,6831,6830,6831
SPXUSD,20260310,093800,6830,6832,6830,6832
SPXUSD,20260310,093900,6831,6831,6830,6831
SPXUSD,20260310,094000,6831,6831,6830,6830
SPXUSD,20260310,094100,6830,6831,6830,6831
SPXUSD,20260310,094200,6830,6830,6829,6829
SPXUSD,20260310,094300,6830,6830,6829,6829
SPXUSD,20260310,094400,6830,6830,6829,6829
SPXUSD,20260310,094500,6829,6829,6829,6829
SPXUSD,20260310,094600,6830,6830,6829,6830
SPXUSD,20260310,094700,6831,6831,6830,6830
SPXUSD,20260310,094800,6830,6831,6830,6831
SPXUSD,20260310,094900,6830,6831,6830,6830
SPXUSD,20260310,095000,6829,6830,6829,6829
SPXUSD,20260310,095100,6828,6828,6826,6826
SPXUSD,20260310,095200,6825,6825,6821,6821
SPXUSD,20260310,095300,6822,6822,6822,6822
SPXUSD,20260310,095400,6822,6822,6821,6822
SPXUSD,20260310,095500,6823,6824,6823,6824
SPXUSD,20260310,095600,6823,6823,6822,6822
SPXUSD,20260310,095700,6821,6821,6820,6821
SPXUSD,20260310,095800,6820,6820,6820,6820
SPXUSD,20260310,095900,6819,6819,6818,6818
SPXUSD,20260310,100000,6817,6818,6817,6818
SPXUSD,20260310,100100,6819,6820,6818,6820
SPXUSD,20260310,100200,6821,6822,6820,6822
SPXUSD,20260310,100300,6821,6822,6821,6822
SPXUSD,20260310,100400,6822,6823,6822,6822
SPXUSD,20260310,100500,6823,6823,6823,6823
SPXUSD,20260310,100600,6824,6825,6824,6825
SPXUSD,20260310,100700,6826,6826,6825,6825
SPXUSD,20260310,100800,6826,6827,6826,6827
SPXUSD,20260310,100900,6827,6827,6827,6827
SPXUSD,20260310,101000,6828,6829,6828,6829
SPXUSD,20260310,101100,6829,6830,6829,6830
SPXUSD,20260310,101200,6829,6829,6826,6826
SPXUSD,20260310,101300,6827,6828,6827,6828
SPXUSD,20260310,101400,6829,6829,6828,6828
SPXUSD,20260310,101500,6829,6829,6828,6828
SPXUSD,20260310,101600,6827,6827,6826,6827
SPXUSD,20260310,101700,6828,6828,6825,6825
SPXUSD,20260310,101800,6825,6825,6825,6825
SPXUSD,20260310,101900,6826,6826,6826,6826
SPXUSD,20260310,102000,6827,6827,6825,6825
SPXUSD,20260310,102100,6824,6825,6823,6825
SPXUSD,20260310,102200,6824,6825,6824,6824
SPXUSD,20260310,102300,6824,6824,6822,6822
SPXUSD,20260310,102400,6823,6824,6823,6823
SPXUSD,20260310,102500,6822,6824,6822,6824
SPXUSD,20260310,102600,6823,6825,6823,6824
SPXUSD,20260310,102700,6823,6823,6822,6823
SPXUSD,20260310,102800,6822,6822,6822,6822
SPXUSD,20260310,102900,6823,6823,6823,6823
SPXUSD,20260310,103000,6824,6825,6824,6825
SPXUSD,20260310,103100,6824,6825,6824,6824
SPXUSD,20260310,103200,6825,6826,6825,6826
SPXUSD,20260310,103300,6825,6826,6825,6826
SPXUSD,20260310,103400,6827,6827,6825,6825
SPXUSD,20260310,103500,6824,6824,6824,6824
SPXUSD,20260310,103600,6823,6825,6823,6825
SPXUSD,20260310,103700,6826,6828,6826,6827
SPXUSD,20260310,103800,6828,6828,6826,6826
SPXUSD,20260310,103900,6826,6826,6823,6823
SPXUSD,20260310,104000,6824,6825,6824,6825
SPXUSD,20260310,104100,6824,6824,6823,6824
SPXUSD,20260310,104200,6825,6826,6825,6826
SPXUSD,20260310,104300,6826,6826,6825,6826
SPXUSD,20260310,104400,6825,6826,6825,6826
SPXUSD,20260310,104500,6826,6826,6826,6826
SPXUSD,20260310,104600,6825,6825,6825,6825
SPXUSD,20260310,104700,6824,6824,6823,6823
SPXUSD,20260310,104800,6822,6823,6822,6822
SPXUSD,20260310,104900,6821,6823,6821,6821
SPXUSD,20260310,105000,6820,6821,6820,6821
SPXUSD,20260310,105100,6820,6824,6820,6824
SPXUSD,20260310,105200,6825,6826,6824,6825
SPXUSD,20260310,105300,6824,6824,6824,6824
SPXUSD,20260310,105400,6824,6824,6822,6822
SPXUSD,20260310,105500,6823,6823,6823,6823
SPXUSD,20260310,105600,6823,6824,6822,6822
SPXUSD,20260310,105700,6821,6821,6819,6819
SPXUSD,20260310,105800,6820,6820,6820,6820
SPXUSD,20260310,105900,6819,6820,6819,6820
SPXUSD,20260310,110000,6819,6819,6819,6819
SPXUSD,20260310,110100,6818,6818,6817,6817
SPXUSD,20260310,110200,6816,6816,6815,6815
SPXUSD,20260310,110300,6816,6817,6816,6817
SPXUSD,20260310,110400,6816,6816,6816,6816
SPXUSD,20260310,110500,6816,6816,6815,6815
SPXUSD,20260310,110600,6816,6816,6816,6816
SPXUSD,20260310,110700,6815,6815,6814,6814
SPXUSD,20260310,110800,6815,6816,6815,6816
SPXUSD,20260310,110900,6815,6815,6810,6810
SPXUSD,20260310,111000,6811,6814,6811,6814
SPXUSD,20260310,111100,6813,6813,6812,6812
SPXUSD,20260310,111200,6812,6812,6811,6811
SPXUSD,20260310,111300,6811,6812,6811,6812
SPXUSD,20260310,111400,6811,6812,6811,6812
SPXUSD,20260310,111500,6811,6811,6811,6811
SPXUSD,20260310,111600,6811,6813,6811,6813
SPXUSD,20260310,111700,6814,6814,6810,6810
SPXUSD,20260310,111800,6809,6809,6808,6809
SPXUSD,20260310,111900,6810,6810,6810,6810
SPXUSD,20260310,112000,6809,6809,6807,6808
SPXUSD,20260310,112100,6807,6808,6807,6807
SPXUSD,20260310,112200,6808,6809,6808,6809
SPXUSD,20260310,112300,6810,6810,6808,6809
SPXUSD,20260310,112400,6808,6810,6807,6810
SPXUSD,20260310,112500,6809,6810,6809,6810
SPXUSD,20260310,112600,6811,6811,6810,6811
SPXUSD,20260310,112700,6812,6812,6811,6811
SPXUSD,20260310,112800,6811,6811,6811,6811
SPXUSD,20260310,112900,6812,6813,6812,6813
SPXUSD,20260310,113000,6814,6815,6814,6815
SPXUSD,20260310,113100,6816,6817,6816,6817
SPXUSD,20260310,113200,6817,6817,6814,6814
SPXUSD,20260310,113300,6813,6813,6811,6813
SPXUSD,20260310,113400,6812,6813,6812,6813
SPXUSD,20260310,113500,6814,6814,6811,6812
SPXUSD,20260310,113600,6811,6812,6811,6811
SPXUSD,20260310,113700,6810,6810,6806,6806
SPXUSD,20260310,113800,6805,6806,6803,6803
SPXUSD,20260310,113900,6804,6806,6802,6802
SPXUSD,20260310,114000,6803,6804,6802,6804
SPXUSD,20260310,114100,6805,6806,6805,6805
SPXUSD,20260310,114200,6806,6807,6806,6807
SPXUSD,20260310,114300,6808,6809,6808,6809
SPXUSD,20260310,114400,6810,6810,6808,6808
SPXUSD,20260310,114500,6809,6811,6808,6811
SPXUSD,20260310,114600,6810,6810,6808,6809
SPXUSD,20260310,114700,6808,6809,6807,6807
SPXUSD,20260310,114800,6807,6807,6807,6807
SPXUSD,20260310,114900,6808,6809,6808,6808
SPXUSD,20260310,115000,6807,6808,6807,6808
SPXUSD,20260310,115100,6807,6808,6807,6808
SPXUSD,20260310,115200,6807,6811,6807,6811
SPXUSD,20260310,115300,6812,6812,6811,6811
SPXUSD,20260310,115400,6812,6812,6811,6812
SPXUSD,20260310,115500,6811,6811,6810,6810
SPXUSD,20260310,115600,6809,6812,6809,6812
SPXUSD,20260310,115700,6811,6812,6811,6812
SPXUSD,20260310,115800,6812,6812,6812,6812
SPXUSD,20260310,115900,6813,6813,6812,6813
SPXUSD,20260310,120000,6812,6812,6812,6812
SPXUSD,20260310,120100,6813,6813,6810,6811
SPXUSD,20260310,120200,6812,6812,6809,6809
SPXUSD,20260310,120300,6808,6808,6808,6808
SPXUSD,20260310,120400,6807,6807,6807,6807
SPXUSD,20260310,120500,6808,6821,6808,6820
SPXUSD,20260310,120600,6821,6822,6818,6822
SPXUSD,20260310,120700,6821,6821,6813,6814
SPXUSD,20260310,120800,6813,6813,6811,6811
SPXUSD,20260310,120900,6812,6812,6808,6808
SPXUSD,20260310,121000,6807,6807,6806,6807
SPXUSD,20260310,121100,6808,6808,6807,6808
SPXUSD,20260310,121200,6807,6807,6805,6805
SPXUSD,20260310,121300,6806,6806,6804,6805
SPXUSD,20260310,121400,6804,6805,6804,6805
SPXUSD,20260310,121500,6804,6804,6801,6801
SPXUSD,20260310,121600,6802,6802,6800,6800
SPXUSD,20260310,121700,6801,6801,6800,6800
SPXUSD,20260310,121800,6801,6803,6801,6802
SPXUSD,20260310,121900,6801,6801,6800,6800
SPXUSD,20260310,122000,6799,6799,6798,6798
SPXUSD,20260310,122100,6797,6799,6797,6799
SPXUSD,20260310,122200,6798,6801,6798,6801
SPXUSD,20260310,122300,6800,6801,6800,6801
SPXUSD,20260310,122400,6802,6802,6801,6802
SPXUSD,20260310,122500,6801,6802,6801,6802
SPXUSD,20260310,122600,6803,6803,6802,6802
SPXUSD,20260310,122700,6803,6803,6802,6803
SPXUSD,20260310,122800,6802,6802,6801,6801
SPXUSD,20260310,122900,6800,6800,6799,6799
SPXUSD,20260310,123000,6800,6801,6799,6801
SPXUSD,20260310,123100,6802,6802,6800,6800
SPXUSD,20260310,123200,6799,6799,6796,6796
SPXUSD,20260310,123300,6795,6795,6795,6795
SPXUSD,20260310,123400,6796,6797,6796,6797
SPXUSD,20260310,123500,6796,6796,6796,6796
SPXUSD,20260310,123600,6795,6798,6795,6798
SPXUSD,20260310,123700,6797,6798,6796,6796
SPXUSD,20260310,123800,6795,6796,6794,6796
SPXUSD,20260310,123900,6795,6796,6795,6796
SPXUSD,20260310,124000,6795,6796,6795,6795
SPXUSD,20260310,124100,6794,6794,6794,6794
SPXUSD,20260310,124200,6794,6795,6794,6795
SPXUSD,20260310,124300,6796,6796,6792,6792
SPXUSD,20260310,124400,6791,6791,6790,6790
SPXUSD,20260310,124500,6791,6791,6789,6789
SPXUSD,20260310,124600,6790,6790,6788,6788
SPXUSD,20260310,124700,6787,6787,6786,6787
SPXUSD,20260310,124800,6786,6789,6786,6789
SPXUSD,20260310,124900,6788,6788,6788,6788
SPXUSD,20260310,125000,6788,6789,6788,6788
SPXUSD,20260310,125100,6789,6790,6789,6790
SPXUSD,20260310,125200,6790,6792,6790,6792
SPXUSD,20260310,125300,6793,6793,6793,6793
SPXUSD,20260310,125400,6793,6793,6792,6792
SPXUSD,20260310,125500,6793,6793,6791,6792
SPXUSD,20260310,125600,6791,6792,6789,6789
SPXUSD,20260310,125700,6788,6788,6786,6787
SPXUSD,20260310,125800,6788,6790,6788,6790
SPXUSD,20260310,125900,6791,6791,6791,6791
SPXUSD,20260310,130000,6790,6790,6788,6788
SPXUSD,20260310,130100,6789,6789,6788,6789
SPXUSD,20260310,130200,6788,6788,6785,6785
SPXUSD,20260310,130300,6786,6786,6784,6784
SPXUSD,20260310,130400,6785,6785,6782,6782
SPXUSD,20260310,130500,6781,6782,6781,6781
SPXUSD,20260310,130600,6780,6780,6778,6778
SPXUSD,20260310,130700,6779,6779,6775,6779
SPXUSD,20260310,130800,6780,6780,6774,6775
SPXUSD,20260310,130900,6774,6777,6774,6774
SPXUSD,20260310,131000,6773,6774,6771,6773
SPXUSD,20260310,131100,6772,6773,6772,6772
SPXUSD,20260310,131200,6773,6776,6772,6776
SPXUSD,20260310,131300,6775,6777,6775,6777
SPXUSD,20260310,131400,6778,6778,6777,6778
SPXUSD,20260310,131500,6777,6778,6776,6778
SPXUSD,20260310,131600,6777,6778,6777,6777
SPXUSD,20260310,131700,6778,6778,6776,6776
SPXUSD,20260310,131800,6777,6777,6776,6776
SPXUSD,20260310,131900,6776,6776,6774,6774
SPXUSD,20260310,132000,6775,6775,6774,6774
SPXUSD,20260310,132100,6775,6778,6775,6778
SPXUSD,20260310,132200,6777,6778,6775,6778
SPXUSD,20260310,132300,6779,6782,6779,6782
SPXUSD,20260310,132400,6781,6781,6780,6781
SPXUSD,20260310,132500,6780,6780,6779,6779
SPXUSD,20260310,132600,6778,6780,6778,6780
SPXUSD,20260310,132700,6779,6779,6779,6779
SPXUSD,20260310,132800,6778,6779,6778,6779
SPXUSD,20260310,132900,6779,6779,6777,6778
SPXUSD,20260310,133000,6777,6777,6774,6774
SPXUSD,20260310,133100,6773,6773,6768,6768
SPXUSD,20260310,133200,6769,6771,6768,6771
SPXUSD,20260310,133300,6772,6774,6772,6774
SPXUSD,20260310,133400,6775,6776,6775,6776
SPXUSD,20260310,133500,6777,6777,6774,6776
SPXUSD,20260310,133600,6777,6780,6777,6780
SPXUSD,20260310,133700,6779,6779,6777,6779
SPXUSD,20260310,133800,6778,6778,6778,6778
SPXUSD,20260310,133900,6779,6781,6779,6781
SPXUSD,20260310,134000,6780,6780,6779,6779
SPXUSD,20260310,134100,6778,6780,6778,6780
SPXUSD,20260310,134200,6781,6781,6781,6781
SPXUSD,20260310,134300,6781,6783,6781,6782
SPXUSD,20260310,134400,6782,6782,6782,6782
SPXUSD,20260310,134500,6782,6782,6781,6781
SPXUSD,20260310,134600,6782,6784,6782,6784
SPXUSD,20260310,134700,6785,6786,6785,6786
SPXUSD,20260310,134800,6787,6787,6785,6785
SPXUSD,20260310,134900,6784,6785,6784,6785
SPXUSD,20260310,135000,6786,6788,6786,6788
SPXUSD,20260310,135100,6789,6789,6788,6788
SPXUSD,20260310,135200,6787,6787,6786,6787
SPXUSD,20260310,135300,6786,6786,6786,6786
SPXUSD,20260310,135400,6787,6790,6787,6790
SPXUSD,20260310,135500,6789,6790,6789,6789
SPXUSD,20260310,135600,6788,6790,6788,6790
SPXUSD,20260310,135700,6789,6789,6787,6787
SPXUSD,20260310,135800,6786,6786,6785,6785
SPXUSD,20260310,135900,6784,6784,6784,6784
SPXUSD,20260310,140000,6784,6785,6784,6785
SPXUSD,20260310,140100,6786,6789,6786,6789
SPXUSD,20260310,140200,6788,6789,6786,6786
SPXUSD,20260310,140300,6787,6789,6787,6788
SPXUSD,20260310,140400,6789,6789,6788,6788
SPXUSD,20260310,140500,6787,6788,6786,6786
SPXUSD,20260310,140600,6787,6788,6787,6788
SPXUSD,20260310,140700,6787,6789,6787,6787
SPXUSD,20260310,140800,6786,6787,6785,6786
SPXUSD,20260310,140900,6786,6786,6786,6786
SPXUSD,20260310,141000,6787,6788,6787,6788
SPXUSD,20260310,141100,6789,6790,6789,6789
SPXUSD,20260310,141200,6790,6790,6787,6789
SPXUSD,20260310,141300,6788,6788,6785,6786
SPXUSD,20260310,141400,6787,6787,6787,6787
SPXUSD,20260310,141500,6787,6787,6786,6787
SPXUSD,20260310,141600,6788,6789,6788,6788
SPXUSD,20260310,141700,6787,6787,6786,6786
SPXUSD,20260310,141800,6787,6788,6786,6786
SPXUSD,20260310,141900,6787,6788,6787,6788
SPXUSD,20260310,142000,6789,6789,6789,6789
SPXUSD,20260310,142100,6788,6790,6788,6789
SPXUSD,20260310,142200,6790,6791,6788,6789
SPXUSD,20260310,142300,6790,6790,6789,6790
SPXUSD,20260310,142400,6789,6792,6789,6792
SPXUSD,20260310,142500,6793,6794,6793,6794
SPXUSD,20260310,142600,6793,6793,6792,6793
SPXUSD,20260310,142700,6792,6792,6791,6791
SPXUSD,20260310,142800,6792,6793,6792,6793
SPXUSD,20260310,142900,6792,6793,6792,6793
SPXUSD,20260310,143000,6792,6793,6792,6793
SPXUSD,20260310,143100,6794,6802,6794,6800
SPXUSD,20260310,143200,6799,6802,6797,6801
SPXUSD,20260310,143300,6802,6804,6800,6800
SPXUSD,20260310,143400,6799,6800,6790,6790
SPXUSD,20260310,143500,6788,6796,6788,6792
SPXUSD,20260310,143600,6791,6793,6785,6785
SPXUSD,20260310,143700,6784,6792,6784,6788
SPXUSD,20260310,143800,6787,6790,6785,6786
SPXUSD,20260310,143900,6785,6794,6785,6790
SPXUSD,20260310,144000,6791,6792,6789,6790
SPXUSD,20260310,144100,6789,6793,6787,6789
SPXUSD,20260310,144200,6790,6792,6784,6785
SPXUSD,20260310,144300,6786,6786,6778,6779
SPXUSD,20260310,144400,6780,6780,6776,6776
SPXUSD,20260310,144500,6775,6789,6775,6788
SPXUSD,20260310,144600,6787,6789,6783,6784
SPXUSD,20260310,144700,6785,6790,6781,6788
SPXUSD,20260310,144800,6789,6791,6780,6780
SPXUSD,20260310,144900,6781,6786,6781,6784
SPXUSD,20260310,145000,6783,6789,6780,6788
SPXUSD,20260310,145100,6789,6789,6785,6788
SPXUSD,20260310,145200,6789,6789,6785,6786
SPXUSD,20260310,145300,6787,6787,6781,6782
SPXUSD,20260310,145400,6783,6787,6782,6786
SPXUSD,20260310,145500,6787,6787,6780,6780
SPXUSD,20260310,145600,6779,6781,6777,6778
SPXUSD,20260310,145700,6777,6779,6775,6776
SPXUSD,20260310,145800,6775,6777,6772,6776
SPXUSD,20260310,145900,6775,6776,6772,6772
SPXUSD,20260310,150000,6773,6775,6771,6774
SPXUSD,20260310,150100,6775,6775,6768,6768
SPXUSD,20260310,150200,6767,6773,6766,6773
SPXUSD,20260310,150300,6774,6776,6773,6773
SPXUSD,20260310,150400,6772,6772,6768,6772
SPXUSD,20260310,150500,6771,6778,6771,6777
SPXUSD,20260310,150600,6778,6784,6778,6784
SPXUSD,20260310,150700,6785,6786,6779,6779
SPXUSD,20260310,150800,6778,6778,6772,6772
SPXUSD,20260310,150900,6771,6771,6769,6770
SPXUSD,20260310,151000,6769,6769,6764,6765
SPXUSD,20260310,151100,6766,6769,6765,6768
SPXUSD,20260310,151200,6767,6768,6765,6765
SPXUSD,20260310,151300,6766,6772,6766,6771
SPXUSD,20260310,151400,6770,6771,6768,6771
SPXUSD,20260310,151500,6772,6772,6771,6772
SPXUSD,20260310,151600,6771,6772,6766,6766
SPXUSD,20260310,151700,6767,6771,6765,6770
SPXUSD,20260310,151800,6771,6772,6769,6771
SPXUSD,20260310,151900,6770,6773,6769,6772
SPXUSD,20260310,152000,6773,6780,6773,6779
SPXUSD,20260310,152100,6778,6784,6778,6784
SPXUSD,20260310,152200,6783,6787,6783,6787
SPXUSD,20260310,152300,6788,6789,6786,6789
SPXUSD,20260310,152400,6790,6790,6787,6790
SPXUSD,20260310,152500,6789,6789,6786,6788
SPXUSD,20260310,152600,6789,6793,6788,6793
SPXUSD,20260310,152700,6792,6795,6792,6795
SPXUSD,20260310,152800,6794,6794,6791,6792
SPXUSD,20260310,152900,6793,6796,6793,6794
SPXUSD,20260310,153000,6793,6793,6790,6792
SPXUSD,20260310,153100,6793,6800,6793,6799
SPXUSD,20260310,153200,6800,6800,6797,6797
SPXUSD,20260310,153300,6798,6801,6798,6801
SPXUSD,20260310,153400,6802,6802,6800,6802
SPXUSD,20260310,153500,6803,6807,6803,6806
SPXUSD,20260310,153600,6805,6807,6803,6807
SPXUSD,20260310,153700,6806,6808,6806,6808
SPXUSD,20260310,153800,6809,6809,6807,6807
SPXUSD,20260310,153900,6808,6809,6808,6809
SPXUSD,20260310,154000,6810,6811,6810,6811
SPXUSD,20260310,154100,6812,6812,6810,6810
SPXUSD,20260310,154200,6811,6814,6810,6814
SPXUSD,20260310,154300,6813,6815,6813,6815
SPXUSD,20260310,154400,6816,6818,6815,6817
SPXUSD,20260310,154500,6816,6817,6815,6816
SPXUSD,20260310,154600,6817,6819,6814,6815
SPXUSD,20260310,154700,6816,6816,6814,6815
SPXUSD,20260310,154800,6816,6816,6813,6813
SPXUSD,20260310,154900,6812,6817,6812,6817
SPXUSD,20260310,155000,6816,6819,6816,6818
SPXUSD,20260310,155100,6819,6821,6819,6820
SPXUSD,20260310,155200,6819,6822,6819,6822
SPXUSD,20260310,155300,6821,6822,6820,6821
SPXUSD,20260310,155400,6820,6823,6820,6823
SPXUSD,20260310,155500,6824,6824,6823,6824
SPXUSD,20260310,155600,6825,6825,6825,6825
SPXUSD,20260310,155700,6826,6827,6826,6826
SPXUSD,20260310,155800,6826,6826,6826,6826
SPXUSD,20260310,155900,6827,6827,6826,6827
SPXUSD,20260310,160000,6827,6827,6826,6827
SPXUSD,20260310,160100,6828,6829,6827,6829
SPXUSD,20260310,160200,6830,6831,6830,6831
SPXUSD,20260310,160300,6832,6833,6831,6832
SPXUSD,20260310,160400,6831,6832,6830,6830
SPXUSD,20260310,160500,6831,6831,6830,6831
SPXUSD,20260310,160600,6830,6830,6827,6828
SPXUSD,20260310,160700,6827,6827,6824,6824
SPXUSD,20260310,160800,6825,6825,6823,6824
SPXUSD,20260310,160900,6823,6824,6822,6823
SPXUSD,20260310,161000,6822,6823,6822,6823
SPXUSD,20260310,161100,6822,6822,6820,6820
SPXUSD,20260310,161200,6821,6824,6821,6824
SPXUSD,20260310,161300,6823,6823,6823,6823
SPXUSD,20260310,161400,6822,6822,6819,6820
SPXUSD,20260310,161500,6821,6822,6820,6820
SPXUSD,20260310,161600,6821,6824,6820,6824
SPXUSD,20260310,161700,6823,6826,6823,6826
SPXUSD,20260310,161800,6827,6830,6827,6829
SPXUSD,20260310,161900,6830,6831,6830,6830
SPXUSD,20260310,162000,6831,6831,6830,6830
SPXUSD,20260310,162100,6831,6832,6830,6831
SPXUSD,20260310,162200,6830,6830,6828,6830
SPXUSD,20260310,162300,6829,6829,6827,6829
SPXUSD,20260310,162400,6828,6828,6828,6828
SPXUSD,20260310,162500,6829,6829,6827,6828
SPXUSD,20260310,162600,6827,6828,6826,6828
SPXUSD,20260310,162700,6827,6828,6826,6828
SPXUSD,20260310,162800,6829,6829,6828,6828
SPXUSD,20260310,162900,6828,6828,6828,6828
SPXUSD,20260310,163000,6827,6828,6826,6828
SPXUSD,20260310,163100,6827,6828,6826,6826
SPXUSD,20260310,163200,6827,6827,6825,6825
SPXUSD,20260310,163300,6824,6824,6822,6823
SPXUSD,20260310,163400,6824,6825,6823,6823
SPXUSD,20260310,163500,6824,6824,6822,6822
SPXUSD,20260310,163600,6823,6825,6823,6825
SPXUSD,20260310,163700,6824,6824,6822,6823
SPXUSD,20260310,163800,6824,6826,6824,6826
SPXUSD,20260310,163900,6825,6827,6825,6827
SPXUSD,20260310,164000,6826,6827,6825,6827
SPXUSD,20260310,164100,6826,6829,6826,6826
SPXUSD,20260310,164200,6825,6828,6825,6828
SPXUSD,20260310,164300,6829,6833,6829,6833
SPXUSD,20260310,164400,6834,6835,6833,6833
SPXUSD,20260310,164500,6832,6832,6831,6831
SPXUSD,20260310,164600,6830,6832,6830,6831
SPXUSD,20260310,164700,6832,6832,6830,6830
SPXUSD,20260310,164800,6829,6829,6825,6828
SPXUSD,20260310,164900,6829,6830,6829,6829
SPXUSD,20260310,165000,6828,6830,6828,6829
SPXUSD,20260310,165100,6830,6833,6830,6832
SPXUSD,20260310,165200,6831,6831,6829,6829
SPXUSD,20260310,165300,6828,6828,6828,6828
SPXUSD,20260310,165400,6828,6828,6828,6828
SPXUSD,20260310,165500,6827,6827,6826,6826
SPXUSD,20260310,165600,6826,6826,6826,6826
SPXUSD,20260310,165700,6826,6828,6826,6828
SPXUSD,20260310,165800,6829,6830,6828,6829
SPXUSD,20260310,165900,6828,6829,6828,6829
SPXUSD,20260310,170000,6829,6830,6829,6830
SPXUSD,20260310,170100,6829,6829,6826,6826
SPXUSD,20260310,170200,6827,6827,6825,6826
SPXUSD,20260310,170300,6826,6826,6826,6826
SPXUSD,20260310,170400,6825,6825,6822,6822
SPXUSD,20260310,170500,6821,6824,6821,6823
SPXUSD,20260310,170600,6822,6822,6817,6817
SPXUSD,20260310,170700,6816,6817,6815,6817
SPXUSD,20260310,170800,6816,6817,6815,6815
SPXUSD,20260310,170900,6816,6816,6814,6815
SPXUSD,20260310,171000,6814,6817,6814,6817
SPXUSD,20260310,171100,6816,6823,6816,6822
SPXUSD,20260310,171200,6823,6824,6823,6824
SPXUSD,20260310,171300,6823,6823,6818,6818
SPXUSD,20260310,171400,6819,6819,6818,6819
SPXUSD,20260310,171500,6820,6822,6820,6822
SPXUSD,20260310,171600,6821,6821,6819,6820
SPXUSD,20260310,171700,6821,6822,6820,6822
SPXUSD,20260310,171800,6821,6821,6821,6821
SPXUSD,20260310,171900,6820,6828,6820,6828
SPXUSD,20260310,172000,6827,6827,6826,6826
SPXUSD,20260310,172100,6825,6825,6824,6824
SPXUSD,20260310,172200,6825,6825,6821,6821
SPXUSD,20260310,172300,6820,6822,6820,6822
SPXUSD,20260310,172400,6823,6824,6822,6822
SPXUSD,20260310,172500,6823,6823,6822,6823
SPXUSD,20260310,172600,6824,6829,6823,6829
SPXUSD,20260310,172700,6828,6828,6827,6827
SPXUSD,20260310,172800,6826,6828,6826,6828
SPXUSD,20260310,172900,6827,6827,6824,6824
SPXUSD,20260310,173000,6823,6823,6821,6822
SPXUSD,20260310,173100,6823,6826,6823,6825
SPXUSD,20260310,173200,6826,6828,6825,6828
SPXUSD,20260310,173300,6827,6829,6827,6828
SPXUSD,20260310,173400,6827,6828,6826,6828
SPXUSD,20260310,173500,6827,6830,6827,6830
SPXUSD,20260310,173600,6831,6831,6830,6830
SPXUSD,20260310,173700,6831,6832,6831,6832
SPXUSD,20260310,173800,6831,6831,6831,6831
SPXUSD,20260310,173900,6832,6832,6829,6829
SPXUSD,20260310,174000,6830,6832,6830,6832
SPXUSD,20260310,174100,6831,6832,6831,6832
SPXUSD,20260310,174200,6831,6831,6830,6830
SPXUSD,20260310,174300,6831,6832,6830,6830
SPXUSD,20260310,174400,6829,6830,6829,6830
SPXUSD,20260310,174500,6831,6832,6831,6832
SPXUSD,20260310,174600,6831,6831,6826,6826
SPXUSD,20260310,174700,6825,6825,6824,6825
SPXUSD,20260310,174800,6824,6824,6823,6824
SPXUSD,20260310,174900,6823,6823,6823,6823
SPXUSD,20260310,175000,6824,6828,6824,6826
SPXUSD,20260310,175100,6825,6826,6825,6825
SPXUSD,20260310,175200,6824,6828,6824,6828
SPXUSD,20260310,175300,6829,6834,6829,6834
SPXUSD,20260310,175400,6833,6833,6831,6831
SPXUSD,20260310,175500,6832,6832,6831,6832
SPXUSD,20260310,175600,6833,6833,6832,6833
SPXUSD,20260310,175700,6832,6833,6832,6832
SPXUSD,20260310,175800,6833,6833,6832,6832
SPXUSD,20260310,175900,6831,6832,6831,6832
SPXUSD,20260310,180000,6831,6832,6831,6831
SPXUSD,20260310,180100,6830,6830,6830,6830
SPXUSD,20260310,180200,6831,6834,6831,6834
SPXUSD,20260310,180300,6833,6836,6833,6836
SPXUSD,20260310,180400,6837,6837,6836,6836
SPXUSD,20260310,180500,6835,6835,6835,6835
SPXUSD,20260310,180600,6835,6839,6835,6839
SPXUSD,20260310,180700,6838,6838,6838,6838
SPXUSD,20260310,180800,6839,6839,6839,6839
SPXUSD,20260310,180900,6839,6839,6838,6839
SPXUSD,20260310,181000,6838,6838,6835,6837
SPXUSD,20260310,181100,6838,6839,6838,6839
SPXUSD,20260310,181200,6838,6838,6838,6838
SPXUSD,20260310,181300,6837,6837,6834,6834
SPXUSD,20260310,181400,6835,6835,6833,6834
SPXUSD,20260310,181500,6834,6834,6834,6834
SPXUSD,20260310,181600,6835,6838,6835,6837
SPXUSD,20260310,181700,6838,6840,6838,6840
SPXUSD,20260310,181800,6839,6841,6839,6841
SPXUSD,20260310,181900,6842,6842,6842,6842
SPXUSD,20260310,182000,6842,6843,6842,6843
SPXUSD,20260310,182100,6842,6842,6841,6841
SPXUSD,20260310,182200,6840,6841,6840,6841
SPXUSD,20260310,182300,6840,6842,6840,6841
SPXUSD,20260310,182400,6840,6843,6840,6843
SPXUSD,20260310,182500,6843,6844,6843,6844
SPXUSD,20260310,182600,6843,6843,6843,6843
SPXUSD,20260310,182700,6843,6843,6843,6843
SPXUSD,20260310,182800,6844,6847,6844,6847
SPXUSD,20260310,182900,6848,6850,6848,6850
SPXUSD,20260310,183000,6849,6849,6849,6849
SPXUSD,20260310,183100,6848,6848,6846,6846
SPXUSD,20260310,183200,6845,6845,6843,6844
SPXUSD,20260310,183300,6843,6843,6843,6843
SPXUSD,20260310,183400,6844,6845,6838,6840
SPXUSD,20260310,183500,6839,6839,6837,6837
SPXUSD,20260310,183600,6836,6838,6832,6832
SPXUSD,20260310,183700,6833,6836,6832,6832
SPXUSD,20260310,183800,6831,6831,6826,6827
SPXUSD,20260310,183900,6826,6827,6823,6825
SPXUSD,20260310,184000,6824,6829,6824,6829
SPXUSD,20260310,184100,6830,6830,6827,6827
SPXUSD,20260310,184200,6828,6834,6828,6833
SPXUSD,20260310,184300,6832,6833,6828,6829
SPXUSD,20260310,184400,6830,6832,6830,6830
SPXUSD,20260310,184500,6829,6829,6827,6829
SPXUSD,20260310,184600,6828,6831,6828,6831
SPXUSD,20260310,184700,6830,6831,6829,6831
SPXUSD,20260310,184800,6832,6835,6832,6835
SPXUSD,20260310,184900,6836,6840,6836,6840
SPXUSD,20260310,185000,6841,6841,6837,6837
SPXUSD,20260310,185100,6838,6838,6838,6838
SPXUSD,20260310,185200,6837,6839,6837,6839
SPXUSD,20260310,185300,6840,6842,6840,6842
SPXUSD,20260310,185400,6841,6842,6840,6840
SPXUSD,20260310,185500,6839,6840,6839,6840
SPXUSD,20260310,185600,6839,6839,6839,6839
SPXUSD,20260310,185700,6838,6838,6835,6836
SPXUSD,20260310,185800,6837,6838,6836,6838
SPXUSD,20260310,185900,6839,6840,6839,6839
SPXUSD,20260310,190000,6838,6838,6837,6837
SPXUSD,20260310,190100,6836,6836,6835,6836
SPXUSD,20260310,190200,6837,6838,6836,6836
SPXUSD,20260310,190300,6837,6837,6835,6835
SPXUSD,20260310,190400,6834,6837,6834,6836
SPXUSD,20260310,190500,6837,6838,6837,6837
SPXUSD,20260310,190600,6836,6836,6834,6835
SPXUSD,20260310,190700,6834,6834,6832,6832
SPXUSD,20260310,190800,6833,6834,6833,6833
SPXUSD,20260310,190900,6833,6833,6832,6833
SPXUSD,20260310,191000,6832,6832,6830,6831
SPXUSD,20260310,191100,6830,6832,6830,6830
SPXUSD,20260310,191200,6829,6831,6829,6831
SPXUSD,20260310,191300,6832,6835,6832,6834
SPXUSD,20260310,191400,6833,6835,6824,6824
SPXUSD,20260310,191500,6825,6825,6803,6803
SPXUSD,20260310,191600,6802,6811,6801,6809
SPXUSD,20260310,191700,6808,6814,6804,6804
SPXUSD,20260310,191800,6805,6806,6797,6800
SPXUSD,20260310,191900,6799,6806,6798,6798
SPXUSD,20260310,192000,6797,6800,6793,6798
SPXUSD,20260310,192100,6797,6802,6792,6796
SPXUSD,20260310,192200,6797,6799,6791,6791
SPXUSD,20260310,192300,6790,6798,6790,6798
SPXUSD,20260310,192400,6797,6802,6796,6800
SPXUSD,20260310,192500,6801,6806,6800,6800
SPXUSD,20260310,192600,6801,6806,6801,6805
SPXUSD,20260310,192700,6806,6813,6805,6813
SPXUSD,20260310,192800,6812,6817,6809,6815
SPXUSD,20260310,192900,6814,6815,6810,6813
SPXUSD,20260310,193000,6812,6814,6809,6809
SPXUSD,20260310,193100,6810,6814,6806,6810
SPXUSD,20260310,193200,6811,6819,6811,6817
SPXUSD,20260310,193300,6816,6818,6814,6817
SPXUSD,20260310,193400,6816,6818,6811,6811
SPXUSD,20260310,193500,6812,6814,6811,6814
SPXUSD,20260310,193600,6813,6814,6803,6804
SPXUSD,20260310,193700,6803,6813,6801,6812
SPXUSD,20260310,193800,6811,6817,6808,6815
SPXUSD,20260310,193900,6816,6817,6810,6810
SPXUSD,20260310,194000,6811,6812,6806,6806
SPXUSD,20260310,194100,6805,6807,6803,6805
SPXUSD,20260310,194200,6804,6804,6801,6804
SPXUSD,20260310,194300,6805,6810,6804,6810
SPXUSD,20260310,194400,6809,6810,6808,6808
SPXUSD,20260310,194500,6807,6807,6804,6804
SPXUSD,20260310,194600,6803,6807,6802,6802
SPXUSD,20260310,194700,6803,6807,6803,6805
SPXUSD,20260310,194800,6806,6810,6806,6806
SPXUSD,20260310,194900,6807,6807,6806,6807
SPXUSD,20260310,195000,6806,6808,6805,6806
SPXUSD,20260310,195100,6807,6812,6807,6812
SPXUSD,20260310,195200,6813,6814,6808,6808
SPXUSD,20260310,195300,6807,6809,6806,6807
SPXUSD,20260310,195400,6806,6806,6802,6802
SPXUSD,20260310,195500,6801,6806,6801,6805
SPXUSD,20260310,195600,6806,6807,6800,6800
SPXUSD,20260310,195700,6801,6804,6801,6802
SPXUSD,20260310,195800,6803,6803,6801,6803
SPXUSD,20260310,195900,6802,6803,6801,6803
SPXUSD,20260310,200000,6802,6802,6801,6801
SPXUSD,20260310,200100,6802,6803,6799,6799
SPXUSD,20260310,200200,6800,6802,6800,6802
SPXUSD,20260310,200300,6801,6802,6800,6802
SPXUSD,20260310,200400,6801,6803,6800,6803
SPXUSD,20260310,200500,6804,6806,6803,6803
SPXUSD,20260310,200600,6802,6804,6801,6802
SPXUSD,20260310,200700,6803,6803,6799,6799
SPXUSD,20260310,200800,6798,6802,6797,6802
SPXUSD,20260310,200900,6801,6805,6801,6805
SPXUSD,20260310,201000,6804,6805,6803,6803
SPXUSD,20260310,201100,6802,6803,6800,6802
SPXUSD,20260310,201200,6801,6801,6798,6798
SPXUSD,20260310,201300,6799,6801,6799,6800
SPXUSD,20260310,201400,6799,6801,6799,6801
SPXUSD,20260310,201500,6802,6806,6802,6806
SPXUSD,20260310,201600,6807,6807,6805,6805
SPXUSD,20260310,201700,6806,6806,6804,6805
SPXUSD,20260310,201800,6806,6808,6805,6808
SPXUSD,20260310,201900,6809,6810,6808,6810
SPXUSD,20260310,202000,6811,6811,6809,6809
SPXUSD,20260310,202100,6810,6810,6803,6803
SPXUSD,20260310,202200,6804,6804,6795,6797
SPXUSD,20260310,202300,6796,6802,6796,6802
SPXUSD,20260310,202400,6801,6806,6801,6803
SPXUSD,20260310,202500,6802,6803,6800,6803
SPXUSD,20260310,202600,6802,6802,6797,6798
SPXUSD,20260310,202700,6797,6797,6791,6792
SPXUSD,20260310,202800,6793,6796,6791,6796
SPXUSD,20260310,202900,6795,6795,6793,6793
SPXUSD,20260310,203000,6794,6796,6791,6791
SPXUSD,20260310,203100,6790,6790,6786,6787
SPXUSD,20260310,203200,6788,6791,6788,6788
SPXUSD,20260310,203300,6787,6789,6785,6789
SPXUSD,20260310,203400,6790,6791,6789,6789
SPXUSD,20260310,203500,6788,6788,6785,6787
SPXUSD,20260310,203600,6786,6787,6785,6785
SPXUSD,20260310,203700,6784,6785,6782,6784
SPXUSD,20260310,203800,6785,6788,6785,6786
SPXUSD,20260310,203900,6785,6788,6785,6788
SPXUSD,20260310,204000,6789,6791,6788,6790
SPXUSD,20260310,204100,6791,6799,6787,6797
SPXUSD,20260310,204200,6796,6797,6789,6789
SPXUSD,20260310,204300,6788,6794,6788,6794
SPXUSD,20260310,204400,6795,6795,6792,6794
SPXUSD,20260310,204500,6793,6794,6790,6790
SPXUSD,20260310,204600,6791,6793,6790,6791
SPXUSD,20260310,204700,6790,6791,6788,6791
SPXUSD,20260310,204800,6790,6790,6786,6787
SPXUSD,20260310,204900,6786,6786,6782,6782
SPXUSD,20260310,205000,6781,6784,6781,6784
SPXUSD,20260310,205100,6785,6785,6779,6783
SPXUSD,20260310,205200,6784,6784,6780,6780
SPXUSD,20260310,205300,6781,6786,6781,6782
SPXUSD,20260310,205400,6783,6785,6783,6784
SPXUSD,20260310,205500,6783,6783,6781,6783
SPXUSD,20260310,205600,6784,6787,6780,6780
SPXUSD,20260310,205700,6781,6781,6779,6780
SPXUSD,20260310,205800,6779,6782,6779,6781
SPXUSD,20260310,205900,6782,6784,6781,6783
SPXUSD,20260310,210000,6784,6786,6782,6786
SPXUSD,20260310,210100,6787,6789,6787,6788
SPXUSD,20260310,210200,6789,6790,6788,6788
SPXUSD,20260310,210300,6787,6788,6787,6787
SPXUSD,20260310,210400,6786,6787,6786,6787
SPXUSD,20260310,210500,6788,6788,6788,6788
SPXUSD,20260310,210600,6789,6791,6789,6791
SPXUSD,20260310,210700,6792,6792,6792,6792
SPXUSD,20260310,210800,6792,6793,6792,6793
SPXUSD,20260310,210900,6794,6794,6794,6794
SPXUSD,20260310,211000,6793,6793,6792,6792
SPXUSD,20260310,211100,6792,6792,6791,6792
SPXUSD,20260310,211200,6793,6794,6793,6794
SPXUSD,20260310,211300,6795,6796,6795,6796
SPXUSD,20260310,211400,6797,6797,6797,6797
SPXUSD,20260310,211500,6798,6799,6798,6799
SPXUSD,20260310,211600,6798,6798,6796,6796
SPXUSD,20260310,211700,6795,6795,6795,6795
SPXUSD,20260310,211800,6794,6794,6793,6794
SPXUSD,20260310,211900,6795,6796,6795,6796
SPXUSD,20260310,212000,6795,6795,6795,6795
SPXUSD,20260310,212100,6795,6798,6795,6797
SPXUSD,20260310,212200,6798,6798,6798,6798
SPXUSD,20260310,212300,6798,6798,6797,6797
SPXUSD,20260310,212400,6798,6798,6797,6797
SPXUSD,20260310,212500,6797,6798,6797,6798
SPXUSD,20260310,212600,6797,6797,6797,6797
SPXUSD,20260310,212700,6797,6797,6796,6796
SPXUSD,20260310,212800,6796,6796,6796,6796
SPXUSD,20260310,212900,6797,6797,6797,6797
SPXUSD,20260310,213000,6797,6797,6796,6796
SPXUSD,20260310,213100,6797,6797,6797,6797
SPXUSD,20260310,213200,6797,6797,6797,6797
SPXUSD,20260310,213300,6797,6797,6797,6797
SPXUSD,20260310,213400,6797,6797,6796,6796
SPXUSD,20260310,213500,6796,6796,6796,6796
SPXUSD,20260310,213600,6796,6797,6796,6797
SPXUSD,20260310,213700,6796,6796,6795,6795
SPXUSD,20260310,213800,6795,6795,6795,6795
SPXUSD,20260310,213900,6796,6796,6795,6795
SPXUSD,20260310,214000,6795,6795,6795,6795
SPXUSD,20260310,214100,6795,6796,6795,6795
SPXUSD,20260310,214200,6794,6795,6794,6795
SPXUSD,20260310,214300,6795,6795,6795,6795
SPXUSD,20260310,214400,6795,6795,6795,6795
SPXUSD,20260310,214500,6796,6796,6795,6795
SPXUSD,20260310,214600,6796,6797,6796,6796
SPXUSD,20260310,214700,6796,6796,6796,6796
SPXUSD,20260310,214800,6796,6796,6796,6796
SPXUSD,20260310,214900,6796,6796,6796,6796
SPXUSD,20260310,215000,6796,6796,6796,6796
SPXUSD,20260310,215100,6796,6796,6796,6796
SPXUSD,20260310,215200,6796,6796,6796,6796
SPXUSD,20260310,215300,6796,6796,6796,6796
SPXUSD,20260310,215400,6796,6796,6796,6796
SPXUSD,20260310,215500,6795,6795,6794,6795
SPXUSD,20260310,215600,6796,6796,6796,6796
SPXUSD,20260310,215700,6795,6796,6795,6796
SPXUSD,20260310,215800,6796,6796,6796,6796
SPXUSD,20260310,215900,6796,6796,6795,6795
SPXUSD,20260310,220000,6795,6795,6795,6795
SPXUSD,20260310,220100,6795,6795,6795,6795
SPXUSD,20260310,220200,6795,6795,6795,6795
SPXUSD,20260310,220300,6795,6795,6795,6795
SPXUSD,20260310,220400,6795,6795,6795,6795
SPXUSD,20260310,220500,6795,6795,6795,6795
SPXUSD,20260310,220600,6795,6795,6795,6795
SPXUSD,20260310,220700,6795,6795,6795,6795
SPXUSD,20260310,220800,6795,6795,6795,6795
SPXUSD,20260310,220900,6795,6795,6795,6795
SPXUSD,20260310,221000,6795,6795,6795,6795
SPXUSD,20260310,221100,6795,6795,6795,6795
SPXUSD,20260310,221200,6795,6795,6795,6795
SPXUSD,20260310,221300,6795,6795,6795,6795
SPXUSD,20260310,221400,6795,6795,6795,6795
SPXUSD,20260310,221500,6795,6795,6795,6795
SPXUSD,20260310,221600,6795,6795,6795,6795
SPXUSD,20260310,221700,6795,6795,6795,6795
SPXUSD,20260310,221800,6795,6795,6795,6795
SPXUSD,20260310,221900,6795,6795,6795,6795
SPXUSD,20260310,222000,6795,6795,6795,6795
SPXUSD,20260310,222100,6795,6795,6795,6795
SPXUSD,20260310,222200,6795,6795,6795,6795
SPXUSD,20260310,222300,6795,6795,6795,6795
SPXUSD,20260310,222400,6795,6795,6795,6795
SPXUSD,20260310,222500,6795,6795,6795,6795
SPXUSD,20260310,222600,6795,6795,6795,6795
SPXUSD,20260310,222700,6795,6795,6795,6795
SPXUSD,20260310,222800,6795,6795,6795,6795
SPXUSD,20260310,222900,6795,6795,6795,6795
SPXUSD,20260310,223000,6795,6795,6795,6795
SPXUSD,20260310,223100,6795,6795,6795,6795
SPXUSD,20260310,223200,6795,6795,6795,6795
SPXUSD,20260310,223300,6795,6795,6795,6795
SPXUSD,20260310,223400,6795,6795,6795,6795
SPXUSD,20260310,223500,6795,6795,6795,6795
SPXUSD,20260310,223600,6795,6795,6795,6795
SPXUSD,20260310,223700,6795,6795,6795,6795
SPXUSD,20260310,223800,6795,6795,6795,6795
SPXUSD,20260310,223900,6795,6795,6795,6795
SPXUSD,20260310,224000,6795,6795,6795,6795
SPXUSD,20260310,224100,6795,6795,6795,6795
SPXUSD,20260310,224200,6795,6795,6795,6795
SPXUSD,20260310,224300,6795,6795,6795,6795
SPXUSD,20260310,224400,6795,6795,6795,6795
SPXUSD,20260310,224500,6795,6795,6795,6795
SPXUSD,20260310,224600,6795,6795,6795,6795
SPXUSD,20260310,224700,6795,6795,6795,6795
SPXUSD,20260310,224800,6795,6795,6795,6795
SPXUSD,20260310,224900,6795,6795,6795,6795
SPXUSD,20260310,225000,6795,6795,6795,6795
SPXUSD,20260310,225100,6795,6795,6795,6795
SPXUSD,20260310,225200,6795,6795,6795,6795
SPXUSD,20260310,225300,6795,6795,6795,6795
SPXUSD,20260310,225400,6795,6795,6795,6795
SPXUSD,20260310,225500,6795,6795,6795,6795
SPXUSD,20260310,225600,6795,6795,6795,6795
SPXUSD,20260310,225700,6795,6795,6795,6795
SPXUSD,20260310,225800,6795,6795,6795,6795
SPXUSD,20260310,225900,6795,6795,6795,6795
SPXUSD,20260310,230000,6795,6795,6795,6795
SPXUSD,20260310,230100,6795,6795,6795,6795
SPXUSD,20260310,230200,6795,6795,6795,6795
SPXUSD,20260310,230300,6795,6795,6795,6795
SPXUSD,20260310,230400,6795,6795,6795,6795
SPXUSD,20260310,230500,6795,6795,6795,6795
SPXUSD,20260310,230600,6795,6795,6795,6795
SPXUSD,20260310,230700,6795,6795,6795,6795
SPXUSD,20260310,230800,6795,6795,6795,6795
SPXUSD,20260310,230900,6795,6795,6795,6795
SPXUSD,20260310,231000,6795,6795,6795,6795
SPXUSD,20260310,231100,6795,6795,6795,6795
SPXUSD,20260310,231200,6795,6795,6795,6795
SPXUSD,20260310,231300,6795,6795,6795,6795
SPXUSD,20260310,231400,6795,6795,6795,6795
SPXUSD,20260310,231500,6795,6795,6795,6795
SPXUSD,20260310,231600,6795,6795,6795,6795
SPXUSD,20260310,231700,6795,6795,6795,6795
SPXUSD,20260310,231800,6795,6795,6795,6795
SPXUSD,20260310,231900,6795,6795,6795,6795
SPXUSD,20260310,232000,6795,6795,6795,6795
SPXUSD,20260310,232100,6795,6795,6795,6795
SPXUSD,20260310,232200,6795,6795,6795,6795
SPXUSD,20260310,232300,6795,6795,6795,6795
SPXUSD,20260310,232400,6795,6795,6795,6795
SPXUSD,20260310,232500,6795,6795,6795,6795
SPXUSD,20260310,232600,6795,6795,6795,6795
SPXUSD,20260310,232700,6795,6795,6795,6795
SPXUSD,20260310,232800,6795,6795,6795,6795
SPXUSD,20260310,232900,6795,6795,6795,6795
SPXUSD,20260310,233000,6795,6795,6795,6795
SPXUSD,20260310,233100,6795,6795,6795,6795
SPXUSD,20260310,233200,6795,6795,6795,6795
SPXUSD,20260310,233300,6795,6795,6795,6795
SPXUSD,20260310,233400,6795,6795,6795,6795
SPXUSD,20260310,233500,6795,6795,6795,6795
SPXUSD,20260310,233600,6795,6795,6795,6795
SPXUSD,20260310,233700,6795,6795,6795,6795
SPXUSD,20260310,233800,6795,6795,6795,6795
SPXUSD,20260310,233900,6795,6795,6795,6795
SPXUSD,20260310,234000,6795,6795,6795,6795
SPXUSD,20260310,234100,6795,6795,6795,6795
SPXUSD,20260310,234200,6795,6795,6795,6795
SPXUSD,20260310,234300,6795,6795,6795,6795
SPXUSD,20260310,234400,6795,6795,6795,6795
SPXUSD,20260310,234500,6795,6795,6795,6795
SPXUSD,20260310,234600,6795,6795,6795,6795
SPXUSD,20260310,234700,6795,6795,6795,6795
SPXUSD,20260310,234800,6795,6795,6795,6795
SPXUSD,20260310,234900,6795,6795,6795,6795
SPXUSD,20260310,235000,6795,6795,6795,6795
SPXUSD,20260310,235100,6795,6795,6795,6795
SPXUSD,20260310,235200,6795,6795,6795,6795
SPXUSD,20260310,235300,6795,6795,6795,6795
SPXUSD,20260310,235400,6795,6795,6795,6795
SPXUSD,20260310,235500,6795,6795,6795,6795
SPXUSD,20260310,235600,6795,6795,6795,6795
SPXUSD,20260310,235700,6795,6795,6795,6795
SPXUSD,20260310,235800,6795,6795,6795,6795
SPXUSD,20260310,235900,6795,6795,6795,6795
SPXUSD,20260311,000000,6795,6795,6795,6795
NDQUSD,20260310,000100,24904,24904,24897,24897
NDQUSD,20260310,000200,24896,24900,24894,24897
NDQUSD,20260310,000300,24896,24897,24890,24890
NDQUSD,20260310,000400,24889,24899,24889,24894
NDQUSD,20260310,000500,24895,24905,24894,24903
NDQUSD,20260310,000600,24902,24902,24894,24900
NDQUSD,20260310,000700,24902,24904,24900,24903
NDQUSD,20260310,000800,24908,24927,24905,24925
NDQUSD,20260310,000900,24924,24924,24919,24923
NDQUSD,20260310,001000,24922,24925,24918,24918
NDQUSD,20260310,001100,24919,24926,24919,24926
NDQUSD,20260310,001200,24925,24927,24923,24927
NDQUSD,20260310,001300,24926,24926,24922,24923
NDQUSD,20260310,001400,24922,24925,24918,24920
NDQUSD,20260310,001500,24921,24921,24914,24921
NDQUSD,20260310,001600,24922,24927,24920,24926
NDQUSD,20260310,001700,24925,24925,24913,24914
NDQUSD,20260310,001800,24915,24916,24910,24912
NDQUSD,20260310,001900,24913,24919,24912,24917
NDQUSD,20260310,002000,24919,24920,24915,24920
NDQUSD,20260310,002100,24921,24922,24916,24919
NDQUSD,20260310,002200,24920,24922,24908,24910
NDQUSD,20260310,002300,24909,24909,24903,24904
NDQUSD,20260310,002400,24903,24903,24900,24902
NDQUSD,20260310,002500,24903,24904,24899,24900
NDQUSD,20260310,002600,24901,24911,24901,24911
NDQUSD,20260310,002700,24910,24914,24910,24910
NDQUSD,20260310,002800,24912,24913,24908,24908
NDQUSD,20260310,002900,24909,24910,24906,24907
NDQUSD,20260310,003000,24908,24915,24908,24914
NDQUSD,20260310,003100,24913,24914,24909,24910
NDQUSD,20260310,003200,24911,24914,24908,24909
NDQUSD,20260310,003300,24910,24911,24906,24909
NDQUSD,20260310,003400,24908,24910,24908,24908
NDQUSD,20260310,003500,24909,24909,24900,24900
NDQUSD,20260310,003600,24901,24901,24897,24898
NDQUSD,20260310,003700,24899,24900,24896,24897
NDQUSD,20260310,003800,24898,24898,24891,24892
NDQUSD,20260310,003900,24891,24896,24888,24895
NDQUSD,20260310,004000,24894,24898,24890,24890
NDQUSD,20260310,004100,24891,24894,24889,24893
NDQUSD,20260310,004200,24894,24897,24893,24895
NDQUSD,20260310,004300,24894,24894,24889,24889
NDQUSD,20260310,004400,24890,24891,24884,24884
NDQUSD,20260310,004500,24885,24885,24872,24873
NDQUSD,20260310,004600,24874,24880,24874,24876
NDQUSD,20260310,004700,24877,24880,24874,24877
NDQUSD,20260310,004800,24878,24882,24874,24877
NDQUSD,20260310,004900,24876,24878,24874,24878
NDQUSD,20260310,005000,24877,24877,24870,24875
NDQUSD,20260310,005100,24874,24874,24863,24863
NDQUSD,20260310,005200,24864,24869,24860,24866
NDQUSD,20260310,005300,24867,24867,24856,24859
NDQUSD,20260310,005400,24860,24863,24858,24858
NDQUSD,20260310,005500,24859,24873,24859,24870
NDQUSD,20260310,005600,24869,24872,24864,24866
NDQUSD,20260310,005700,24865,24874,24864,24874
NDQUSD,20260310,005800,24873,24875,24872,24872
NDQUSD,20260310,005900,24873,24877,24871,24875
NDQUSD,20260310,010000,24874,24879,24872,24879
NDQUSD,20260310,010100,24878,24884,24872,24875
NDQUSD,20260310,010200,24874,24874,24859,24865
NDQUSD,20260310,010300,24864,24876,24857,24874
NDQUSD,20260310,010400,24875,24888,24874,24886
NDQUSD,20260310,010500,24885,24888,24879,24883
NDQUSD,20260310,010600,24882,24884,24871,24874
NDQUSD,20260310,010700,24875,24883,24871,24871
NDQUSD,20260310,010800,24872,24873,24856,24856
NDQUSD,20260310,010900,24857,24864,24853,24861
NDQUSD,20260310,011000,24860,24860,24855,24857
NDQUSD,20260310,011100,24858,24858,24836,24840
NDQUSD,20260310,011200,24841,24845,24838,24844
NDQUSD,20260310,011300,24845,24845,24832,24841
NDQUSD,20260310,011400,24840,24846,24834,24834
NDQUSD,20260310,011500,24835,24840,24830,24838
NDQUSD,20260310,011600,24839,24851,24839,24850
NDQUSD,20260310,011700,24849,24862,24849,24858
NDQUSD,20260310,011800,24859,24859,24850,24858
NDQUSD,20260310,011900,24859,24868,24856,24868
NDQUSD,20260310,012000,24869,24880,24868,24880
NDQUSD,20260310,012100,24882,24883,24872,24873
NDQUSD,20260310,012200,24872,24879,24868,24879
NDQUSD,20260310,012300,24878,24883,24873,24882
NDQUSD,20260310,012400,24881,24885,24879,24879
NDQUSD,20260310,012500,24880,24906,24880,24902
NDQUSD,20260310,012600,24901,24901,24893,24897
NDQUSD,20260310,012700,24896,24903,24895,24900
NDQUSD,20260310,012800,24901,24902,24896,24896
NDQUSD,20260310,012900,24897,24902,24895,24902
NDQUSD,20260310,013000,24901,24915,24901,24914
NDQUSD,20260310,013100,24913,24913,24904,24904
NDQUSD,20260310,013200,24902,24920,24902,24914
NDQUSD,20260310,013300,24913,24913,24896,24897
NDQUSD,20260310,013400,24898,24898,24891,24894
NDQUSD,20260310,013500,24895,24900,24891,24900
NDQUSD,20260310,013600,24899,24902,24893,24902
NDQUSD,20260310,013700,24901,24918,24901,24914
NDQUSD,20260310,013800,24913,24935,24913,24928
NDQUSD,20260310,013900,24929,24934,24926,24934
NDQUSD,20260310,014000,24933,24941,24932,24940
NDQUSD,20260310,014100,24939,24939,24928,24933
NDQUSD,20260310,014200,24932,24948,24928,24945
NDQUSD,20260310,014300,24944,24951,24935,24947
NDQUSD,20260310,014400,24948,24960,24948,24956
NDQUSD,20260310,014500,24957,24962,24955,24955
NDQUSD,20260310,014600,24956,24962,24955,24960
NDQUSD,20260310,014700,24961,24966,24958,24959
NDQUSD,20260310,014800,24958,24960,24948,24949
NDQUSD,20260310,014900,24950,24950,24942,24946
NDQUSD,20260310,015000,24947,24950,24943,24947
NDQUSD,20260310,015100,24948,24950,24945,24949
NDQUSD,20260310,015200,24948,24957,24948,24952
NDQUSD,20260310,015300,24953,24955,24946,24946
NDQUSD,20260310,015400,24945,24948,24932,24939
NDQUSD,20260310,015500,24940,24946,24939,24939
NDQUSD,20260310,015600,24938,24942,24935,24937
NDQUSD,20260310,015700,24938,24941,24934,24937
NDQUSD,20260310,015800,24938,24940,24933,24937
NDQUSD,20260310,015900,24936,24940,24935,24936
NDQUSD,20260310,020000,24937,24937,24930,24932
NDQUSD,20260310,020100,24933,24940,24933,24935
NDQUSD,20260310,020200,24934,24957,24934,24948
NDQUSD,20260310,020300,24946,24952,24943,24945
NDQUSD,20260310,020400,24941,24943,24931,24931
NDQUSD,20260310,020500,24930,24930,24923,24927
NDQUSD,20260310,020600,24928,24942,24924,24942
NDQUSD,20260310,020700,24941,24949,24936,24944
NDQUSD,20260310,020800,24945,24956,24945,24954
NDQUSD,20260310,020900,24953,24954,24946,24946
NDQUSD,20260310,021000,24949,24962,24948,24959
NDQUSD,20260310,021100,24960,24966,24951,24958
NDQUSD,20260310,021200,24959,24970,24959,24965
NDQUSD,20260310,021300,24964,24966,24961,24963
NDQUSD,20260310,021400,24964,24966,24958,24959
NDQUSD,20260310,021500,24958,24963,24958,24959
NDQUSD,20260310,021600,24958,24970,24956,24964
NDQUSD,20260310,021700,24965,24968,24958,24962
NDQUSD,20260310,021800,24961,24963,24951,24951
NDQUSD,20260310,021900,24952,24956,24946,24956
NDQUSD,20260310,022000,24955,24959,24948,24948
NDQUSD,20260310,022100,24949,24958,24947,24958
NDQUSD,20260310,022200,24957,24958,24949,24955
NDQUSD,20260310,022300,24954,24963,24954,24957
NDQUSD,20260310,022400,24958,24962,24954,24960
NDQUSD,20260310,022500,24961,24961,24955,24960
NDQUSD,20260310,022600,24959,24968,24958,24968
NDQUSD,20260310,022700,24967,24972,24951,24951
NDQUSD,20260310,022800,24949,24955,24947,24947
NDQUSD,20260310,022900,24948,24964,24948,24963
NDQUSD,20260310,023000,24964,24966,24952,24952
NDQUSD,20260310,023100,24951,24951,24940,24945
NDQUSD,20260310,023200,24946,24963,24946,24955
NDQUSD,20260310,023300,24954,24956,24947,24949
NDQUSD,20260310,023400,24950,24964,24950,24964
NDQUSD,20260310,023500,24963,24963,24948,24948
NDQUSD,20260310,023600,24949,24949,24939,24949
NDQUSD,20260310,023700,24951,24962,24951,24961
NDQUSD,20260310,023800,24960,24960,24941,24942
NDQUSD,20260310,023900,24941,24943,24936,24937
NDQUSD,20260310,024000,24938,24942,24936,24942
NDQUSD,20260310,024100,24941,24946,24939,24943
NDQUSD,20260310,024200,24942,24943,24932,24934
NDQUSD,20260310,024300,24935,24942,24935,24937
NDQUSD,20260310,024400,24938,24938,24933,24937
NDQUSD,20260310,024500,24938,24945,24937,24944
NDQUSD,20260310,024600,24945,24947,24945,24946
NDQUSD,20260310,024700,24947,24955,24946,24946
NDQUSD,20260310,024800,24947,24950,24942,24950
NDQUSD,20260310,024900,24951,24966,24951,24965
NDQUSD,20260310,025000,24964,24973,24962,24968
NDQUSD,20260310,025100,24969,24982,24969,24979
NDQUSD,20260310,025200,24980,24983,24977,24978
NDQUSD,20260310,025300,24979,24985,24977,24984
NDQUSD,20260310,025400,24985,24987,24981,24984
NDQUSD,20260310,025500,24983,24985,24980,24983
NDQUSD,20260310,025600,24982,24984,24980,24981
NDQUSD,20260310,025700,24982,24986,24981,24986
NDQUSD,20260310,025800,24985,24990,24983,24990
NDQUSD,20260310,025900,24991,24994,24990,24990
NDQUSD,20260310,030000,24989,24990,24984,24985
NDQUSD,20260310,030100,24984,24993,24984,24993
NDQUSD,20260310,030200,24992,24995,24990,24993
NDQUSD,20260310,030300,24994,24994,24988,24989
NDQUSD,20260310,030400,24988,24988,24980,24981
NDQUSD,20260310,030500,24982,24982,24976,24980
NDQUSD,20260310,030600,24979,24980,24976,24978
NDQUSD,20260310,030700,24977,24977,24970,24971
NDQUSD,20260310,030800,24973,24982,24973,24978
NDQUSD,20260310,030900,24977,24977,24966,24968
NDQUSD,20260310,031000,24969,24972,24968,24970
NDQUSD,20260310,031100,24971,24976,24970,24970
NDQUSD,20260310,031200,24969,24972,24967,24969
NDQUSD,20260310,031300,24968,24970,24964,24970
NDQUSD,20260310,031400,24969,24971,24968,24970
NDQUSD,20260310,031500,24971,24979,24970,24974
NDQUSD,20260310,031600,24973,24973,24968,24969
NDQUSD,20260310,031700,24968,24970,24964,24967
NDQUSD,20260310,031800,24968,24969,24966,24968
NDQUSD,20260310,031900,24967,24972,24967,24972
NDQUSD,20260310,032000,24971,24975,24970,24974
NDQUSD,20260310,032100,24975,24976,24970,24976
NDQUSD,20260310,032200,24975,24976,24969,24969
NDQUSD,20260310,032300,24970,24972,24968,24969
NDQUSD,20260310,032400,24970,24972,24968,24970
NDQUSD,20260310,032500,24969,24970,24966,24968
NDQUSD,20260310,032600,24969,24971,24966,24971
NDQUSD,20260310,032700,24970,24973,24969,24970
NDQUSD,20260310,032800,24969,24970,24967,24970
NDQUSD,20260310,032900,24969,24970,24966,24968
NDQUSD,20260310,033000,24969,24971,24968,24970
NDQUSD,20260310,033100,24969,24971,24965,24967
NDQUSD,20260310,033200,24968,24968,24954,24954
NDQUSD,20260310,033300,24953,24955,24944,24944
NDQUSD,20260310,033400,24945,24950,24940,24950
NDQUSD,20260310,033500,24949,24953,24946,24950
NDQUSD,20260310,033600,24949,24955,24947,24947
NDQUSD,20260310,033700,24948,24950,24945,24950
NDQUSD,20260310,033800,24949,24952,24944,24944
NDQUSD,20260310,033900,24945,24954,24945,24950
NDQUSD,20260310,034000,24949,24955,24949,24953
NDQUSD,20260310,034100,24952,24957,24951,24952
NDQUSD,20260310,034200,24953,24956,24946,24946
NDQUSD,20260310,034300,24945,24947,24941,24943
NDQUSD,20260310,034400,24944,24945,24942,24943
NDQUSD,20260310,034500,24944,24945,24937,24941
NDQUSD,20260310,034600,24942,24945,24940,24940
NDQUSD,20260310,034700,24937,24937,24926,24926
NDQUSD,20260310,034800,24925,24929,24922,24926
NDQUSD,20260310,034900,24927,24927,24920,24923
NDQUSD,20260310,035000,24924,24926,24920,24921
NDQUSD,20260310,035100,24920,24921,24913,24916
NDQUSD,20260310,035200,24917,24919,24913,24913
NDQUSD,20260310,035300,24914,24916,24907,24909
NDQUSD,20260310,035400,24908,24916,24907,24910
NDQUSD,20260310,035500,24911,24914,24909,24912
NDQUSD,20260310,035600,24913,24915,24907,24908
NDQUSD,20260310,035700,24909,24910,24904,24904
NDQUSD,20260310,035800,24905,24916,24904,24916
NDQUSD,20260310,035900,24915,24916,24909,24915
NDQUSD,20260310,040000,24914,24927,24911,24924
NDQUSD,20260310,040100,24923,24932,24919,24932
NDQUSD,20260310,040200,24931,24945,24931,24938
NDQUSD,20260310,040300,24937,24942,24932,24933
NDQUSD,20260310,040400,24934,24934,24921,24925
NDQUSD,20260310,040500,24926,24928,24920,24928
NDQUSD,20260310,040600,24927,24940,24927,24940
NDQUSD,20260310,040700,24939,24939,24925,24925
NDQUSD,20260310,040800,24926,24932,24923,24932
NDQUSD,20260310,040900,24931,24936,24928,24930
NDQUSD,20260310,041000,24931,24931,24922,24926
NDQUSD,20260310,041100,24927,24936,24927,24935
NDQUSD,20260310,041200,24934,24938,24928,24928
NDQUSD,20260310,041300,24929,24930,24925,24925
NDQUSD,20260310,041400,24924,24930,24924,24928
NDQUSD,20260310,041500,24927,24931,24926,24927
NDQUSD,20260310,041600,24926,24927,24918,24922
NDQUSD,20260310,041700,24923,24926,24920,24922
NDQUSD,20260310,041800,24923,24931,24923,24930
NDQUSD,20260310,041900,24929,24936,24929,24933
NDQUSD,20260310,042000,24934,24934,24930,24934
NDQUSD,20260310,042100,24933,24943,24930,24940
NDQUSD,20260310,042200,24941,24957,24941,24953
NDQUSD,20260310,042300,24954,24954,24945,24945
NDQUSD,20260310,042400,24944,24944,24936,24938
NDQUSD,20260310,042500,24939,24942,24936,24939
NDQUSD,20260310,042600,24938,24938,24930,24930
NDQUSD,20260310,042700,24931,24934,24920,24920
NDQUSD,20260310,042800,24921,24921,24907,24907
NDQUSD,20260310,042900,24908,24916,24908,24916
NDQUSD,20260310,043000,24915,24922,24914,24922
NDQUSD,20260310,043100,24921,24921,24908,24910
NDQUSD,20260310,043200,24909,24916,24908,24909
NDQUSD,20260310,043300,24908,24909,24904,24909
NDQUSD,20260310,043400,24908,24913,24907,24911
NDQUSD,20260310,043500,24910,24911,24906,24906
NDQUSD,20260310,043600,24904,24906,24898,24904
NDQUSD,20260310,043700,24903,24908,24903,24903
NDQUSD,20260310,043800,24902,24903,24898,24901
NDQUSD,20260310,043900,24900,24900,24884,24885
NDQUSD,20260310,044000,24886,24890,24883,24887
NDQUSD,20260310,044100,24888,24892,24887,24888
NDQUSD,20260310,044200,24886,24892,24883,24886
NDQUSD,20260310,044300,24885,24885,24879,24880
NDQUSD,20260310,044400,24881,24884,24864,24864
NDQUSD,20260310,044500,24865,24873,24863,24863
NDQUSD,20260310,044600,24864,24864,24854,24856
NDQUSD,20260310,044700,24857,24862,24853,24862
NDQUSD,20260310,044800,24863,24863,24852,24857
NDQUSD,20260310,044900,24856,24861,24852,24861
NDQUSD,20260310,045000,24862,24872,24860,24867
NDQUSD,20260310,045100,24865,24868,24863,24868
NDQUSD,20260310,045200,24869,24872,24865,24872
NDQUSD,20260310,045300,24873,24884,24873,24884
NDQUSD,20260310,045400,24885,24889,24880,24881
NDQUSD,20260310,045500,24880,24890,24877,24889
NDQUSD,20260310,045600,24890,24894,24885,24887
NDQUSD,20260310,045700,24888,24890,24878,24878
NDQUSD,20260310,045800,24879,24889,24878,24884
NDQUSD,20260310,045900,24885,24886,24880,24884
NDQUSD,20260310,050000,24883,24888,24882,24884
NDQUSD,20260310,050100,24885,24887,24873,24873
NDQUSD,20260310,050200,24874,24876,24866,24870
NDQUSD,20260310,050300,24871,24878,24871,24871
NDQUSD,20260310,050400,24872,24874,24868,24871
NDQUSD,20260310,050500,24870,24874,24869,24869
NDQUSD,20260310,050600,24870,24874,24868,24872
NDQUSD,20260310,050700,24871,24872,24866,24866
NDQUSD,20260310,050800,24865,24883,24860,24882
NDQUSD,20260310,050900,24883,24884,24880,24882
NDQUSD,20260310,051000,24883,24883,24871,24872
NDQUSD,20260310,051100,24873,24884,24873,24879
NDQUSD,20260310,051200,24878,24882,24876,24882
NDQUSD,20260310,051300,24883,24888,24883,24887
NDQUSD,20260310,051400,24886,24888,24876,24876
NDQUSD,20260310,051500,24877,24886,24877,24886
NDQUSD,20260310,051600,24887,24887,24883,24887
NDQUSD,20260310,051700,24888,24890,24880,24882
NDQUSD,20260310,051800,24883,24889,24883,24886
NDQUSD,20260310,051900,24885,24891,24885,24891
NDQUSD,20260310,052000,24892,24901,24892,24900
NDQUSD,20260310,052100,24901,24902,24898,24902
NDQUSD,20260310,052200,24901,24901,24895,24895
NDQUSD,20260310,052300,24896,24900,24896,24898
NDQUSD,20260310,052400,24897,24898,24896,24896
NDQUSD,20260310,052500,24895,24895,24893,24893
NDQUSD,20260310,052600,24894,24896,24893,24895
NDQUSD,20260310,052700,24894,24900,24894,24896
NDQUSD,20260310,052800,24895,24895,24885,24889
NDQUSD,20260310,052900,24888,24888,24882,24883
NDQUSD,20260310,053000,24882,24885,24880,24884
NDQUSD,20260310,053100,24885,24888,24881,24881
NDQUSD,20260310,053200,24880,24895,24877,24895
NDQUSD,20260310,053300,24896,24897,24891,24892
NDQUSD,20260310,053400,24891,24896,24888,24895
NDQUSD,20260310,053500,24894,24894,24890,24891
NDQUSD,20260310,053600,24892,24892,24884,24888
NDQUSD,20260310,053700,24889,24893,24888,24893
NDQUSD,20260310,053800,24892,24895,24890,24894
NDQUSD,20260310,053900,24895,24909,24895,24908
NDQUSD,20260310,054000,24907,24912,24902,24912
NDQUSD,20260310,054100,24911,24915,24911,24914
NDQUSD,20260310,054200,24913,24914,24912,24913
NDQUSD,20260310,054300,24914,24915,24908,24910
NDQUSD,20260310,054400,24911,24911,24901,24903
NDQUSD,20260310,054500,24904,24904,24902,24904
NDQUSD,20260310,054600,24903,24906,24902,24904
NDQUSD,20260310,054700,24903,24905,24899,24905
NDQUSD,20260310,054800,24906,24908,24902,24903
NDQUSD,20260310,054900,24904,24906,24901,24904
NDQUSD,20260310,055000,24905,24908,24904,24906
NDQUSD,20260310,055100,24905,24905,24894,24894
NDQUSD,20260310,055200,24893,24893,24879,24887
NDQUSD,20260310,055300,24886,24886,24882,24882
NDQUSD,20260310,055400,24881,24885,24881,24885
NDQUSD,20260310,055500,24886,24886,24882,24884
NDQUSD,20260310,055600,24883,24890,24882,24889
NDQUSD,20260310,055700,24890,24893,24888,24891
NDQUSD,20260310,055800,24890,24898,24890,24896
NDQUSD,20260310,055900,24897,24903,24896,24903
NDQUSD,20260310,060000,24904,24908,24900,24900
NDQUSD,20260310,060100,24901,24908,24901,24904
NDQUSD,20260310,060200,24905,24937,24905,24937
NDQUSD,20260310,060300,24936,24940,24931,24933
NDQUSD,20260310,060400,24934,24942,24930,24942
NDQUSD,20260310,060500,24941,24945,24939,24941
NDQUSD,20260310,060600,24940,24948,24934,24946
NDQUSD,20260310,060700,24947,24950,24934,24936
NDQUSD,20260310,060800,24935,24938,24932,24938
NDQUSD,20260310,060900,24937,24937,24930,24932
NDQUSD,20260310,061000,24933,24941,24930,24941
NDQUSD,20260310,061100,24942,24951,24942,24944
NDQUSD,20260310,061200,24945,24946,24941,24941
NDQUSD,20260310,061300,24942,24942,24938,24938
NDQUSD,20260310,061400,24939,24941,24936,24936
NDQUSD,20260310,061500,24937,24939,24936,24937
NDQUSD,20260310,061600,24936,24945,24936,24937
NDQUSD,20260310,061700,24938,24939,24934,24934
NDQUSD,20260310,061800,24935,24935,24932,24932
NDQUSD,20260310,061900,24931,24933,24926,24933
NDQUSD,20260310,062000,24934,24940,24934,24935
NDQUSD,20260310,062100,24936,24938,24934,24936
NDQUSD,20260310,062200,24935,24939,24931,24933
NDQUSD,20260310,062300,24934,24940,24932,24940
NDQUSD,20260310,062400,24941,24941,24925,24925
NDQUSD,20260310,062500,24926,24927,24919,24919
NDQUSD,20260310,062600,24918,24930,24916,24928
NDQUSD,20260310,062700,24929,24934,24928,24931
NDQUSD,20260310,062800,24932,24932,24928,24930
NDQUSD,20260310,062900,24929,24929,24922,24925
NDQUSD,20260310,063000,24924,24930,24924,24930
NDQUSD,20260310,063100,24931,24942,24923,24941
NDQUSD,20260310,063200,24942,24947,24941,24946
NDQUSD,20260310,063300,24945,24945,24937,24940
NDQUSD,20260310,063400,24939,24949,24939,24944
NDQUSD,20260310,063500,24943,24946,24941,24945
NDQUSD,20260310,063600,24944,24945,24940,24940
NDQUSD,20260310,063700,24939,24940,24934,24935
NDQUSD,20260310,063800,24934,24934,24927,24931
NDQUSD,20260310,063900,24930,24935,24930,24935
NDQUSD,20260310,064000,24937,24939,24936,24938
NDQUSD,20260310,064100,24937,24938,24933,24933
NDQUSD,20260310,064200,24932,24936,24931,24936
NDQUSD,20260310,064300,24935,24938,24933,24937
NDQUSD,20260310,064400,24936,24941,24935,24939
NDQUSD,20260310,064500,24938,24938,24936,24937
NDQUSD,20260310,064600,24938,24938,24935,24935
NDQUSD,20260310,064700,24934,24940,24931,24939
NDQUSD,20260310,064800,24938,24943,24938,24942
NDQUSD,20260310,064900,24941,24948,24941,24948
NDQUSD,20260310,065000,24947,24947,24942,24946
NDQUSD,20260310,065100,24945,24950,24944,24950
NDQUSD,20260310,065200,24951,24952,24946,24950
NDQUSD,20260310,065300,24949,24951,24947,24951
NDQUSD,20260310,065400,24952,24954,24948,24949
NDQUSD,20260310,065500,24950,24950,24947,24948
NDQUSD,20260310,065600,24949,24952,24946,24947
NDQUSD,20260310,065700,24948,24951,24948,24949
NDQUSD,20260310,065800,24950,24953,24950,24953
NDQUSD,20260310,065900,24954,24958,24950,24951
NDQUSD,20260310,070000,24950,24954,24950,24953
NDQUSD,20260310,070100,24954,24958,24952,24953
NDQUSD,20260310,070200,24954,24958,24950,24953
NDQUSD,20260310,070300,24954,24960,24954,24959
NDQUSD,20260310,070400,24960,24962,24959,24961
NDQUSD,20260310,070500,24962,24962,24960,24961
NDQUSD,20260310,070600,24962,24963,24959,24963
NDQUSD,20260310,070700,24962,24962,24953,24954
NDQUSD,20260310,070800,24953,24956,24950,24952
NDQUSD,20260310,070900,24953,24958,24950,24952
NDQUSD,20260310,071000,24953,24956,24953,24955
NDQUSD,20260310,071100,24956,24956,24949,24952
NDQUSD,20260310,071200,24951,24954,24951,24952
NDQUSD,20260310,071300,24953,24953,24948,24948
NDQUSD,20260310,071400,24949,24955,24949,24955
NDQUSD,20260310,071500,24956,24958,24954,24958
NDQUSD,20260310,071600,24957,24959,24952,24959
NDQUSD,20260310,071700,24960,24960,24946,24946
NDQUSD,20260310,071800,24947,24950,24945,24946
NDQUSD,20260310,071900,24947,24947,24941,24942
NDQUSD,20260310,072000,24941,24945,24941,24943
NDQUSD,20260310,072100,24942,24946,24939,24945
NDQUSD,20260310,072200,24944,24944,24939,24939
NDQUSD,20260310,072300,24938,24943,24938,24941
NDQUSD,20260310,072400,24940,24942,24939,24940
NDQUSD,20260310,072500,24941,24946,24941,24946
NDQUSD,20260310,072600,24947,24951,24944,24945
NDQUSD,20260310,072700,24944,24948,24944,24944
NDQUSD,20260310,072800,24945,24951,24945,24948
NDQUSD,20260310,072900,24949,24952,24944,24947
NDQUSD,20260310,073000,24948,24962,24948,24962
NDQUSD,20260310,073100,24963,24975,24962,24974
NDQUSD,20260310,073200,24976,24978,24972,24974
NDQUSD,20260310,073300,24975,24975,24970,24971
NDQUSD,20260310,073400,24970,24976,24969,24972
NDQUSD,20260310,073500,24971,24974,24968,24971
NDQUSD,20260310,073600,24970,24973,24968,24968
NDQUSD,20260310,073700,24969,24974,24961,24962
NDQUSD,20260310,073800,24961,24967,24961,24967
NDQUSD,20260310,073900,24968,24971,24965,24965
NDQUSD,20260310,074000,24966,24967,24958,24959
NDQUSD,20260310,074100,24960,24960,24954,24958
NDQUSD,20260310,074200,24957,24961,24956,24959
NDQUSD,20260310,074300,24960,24963,24958,24958
NDQUSD,20260310,074400,24959,24961,24955,24955
NDQUSD,20260310,074500,24956,24962,24954,24955
NDQUSD,20260310,074600,24954,24956,24949,24950
NDQUSD,20260310,074700,24949,24957,24947,24953
NDQUSD,20260310,074800,24952,24958,24952,24954
NDQUSD,20260310,074900,24955,24958,24953,24953
NDQUSD,20260310,075000,24952,24954,24950,24953
NDQUSD,20260310,075100,24952,24957,24950,24956
NDQUSD,20260310,075200,24954,24954,24948,24948
NDQUSD,20260310,075300,24949,24949,24941,24942
NDQUSD,20260310,075400,24941,24945,24941,24943
NDQUSD,20260310,075500,24942,24944,24941,24944
NDQUSD,20260310,075600,24945,24948,24943,24945
NDQUSD,20260310,075700,24946,24949,24946,24948
NDQUSD,20260310,075800,24949,24952,24948,24951
NDQUSD,20260310,075900,24952,24953,24951,24953
NDQUSD,20260310,080000,24954,24954,24949,24951
NDQUSD,20260310,080100,24949,24949,24938,24942
NDQUSD,20260310,080200,24943,24959,24941,24959
NDQUSD,20260310,080300,24960,24972,24960,24964
NDQUSD,20260310,080400,24965,24978,24965,24978
NDQUSD,20260310,080500,24979,24984,24977,24983
NDQUSD,20260310,080600,24984,25013,24983,25013
NDQUSD,20260310,080700,25014,25014,25003,25004
NDQUSD,20260310,080800,25003,25003,24989,24989
NDQUSD,20260310,080900,24988,24990,24983,24987
NDQUSD,20260310,081000,24986,24995,24981,24995
NDQUSD,20260310,081100,24998,25003,24995,24995
NDQUSD,20260310,081200,24994,24996,24982,24982
NDQUSD,20260310,081300,24983,24986,24978,24985
NDQUSD,20260310,081400,24986,24989,24982,24985
NDQUSD,20260310,081500,24986,24991,24985,24986
NDQUSD,20260310,081600,24985,24994,24984,24990
NDQUSD,20260310,081700,24991,24995,24990,24993
NDQUSD,20260310,081800,24992,24997,24990,24997
NDQUSD,20260310,081900,24996,25000,24986,24989
NDQUSD,20260310,082000,24988,25000,24987,25000
NDQUSD,20260310,082100,25002,25018,25000,25017
NDQUSD,20260310,082200,25016,25027,25015,25024
NDQUSD,20260310,082300,25023,25026,25016,25023
NDQUSD,20260310,082400,25024,25033,25023,25030
NDQUSD,20260310,082500,25029,25044,25028,25038
NDQUSD,20260310,082600,25036,25046,25036,25046
NDQUSD,20260310,082700,25045,25046,25040,25043
NDQUSD,20260310,082800,25044,25060,25042,25048
NDQUSD,20260310,082900,25049,25057,25045,25052
NDQUSD,20260310,083000,25053,25060,25053,25058
NDQUSD,20260310,083100,25057,25061,25056,25058
NDQUSD,20260310,083200,25061,25062,25056,25061
NDQUSD,20260310,083300,25065,25072,25049,25050
NDQUSD,20260310,083400,25049,25053,25043,25046
NDQUSD,20260310,083500,25047,25049,25036,25037
NDQUSD,20260310,083600,25038,25039,25030,25031
NDQUSD,20260310,083700,25030,25031,25022,25025
NDQUSD,20260310,083800,25026,25030,25024,25030
NDQUSD,20260310,083900,25029,25036,25028,25036
NDQUSD,20260310,084000,25035,25038,25031,25036
NDQUSD,20260310,084100,25035,25037,25029,25031
NDQUSD,20260310,084200,25032,25038,25032,25034
NDQUSD,20260310,084300,25036,25041,25033,25041
NDQUSD,20260310,084400,25040,25048,25040,25045
NDQUSD,20260310,084500,25044,25056,25044,25053
NDQUSD,20260310,084600,25052,25055,25049,25051
NDQUSD,20260310,084700,25052,25059,25051,25052
NDQUSD,20260310,084800,25051,25056,25050,25056
NDQUSD,20260310,084900,25057,25061,25056,25059
NDQUSD,20260310,085000,25058,25070,25058,25068
NDQUSD,20260310,085100,25067,25068,25059,25063
NDQUSD,20260310,085200,25062,25062,25053,25056
NDQUSD,20260310,085300,25057,25059,25052,25053
NDQUSD,20260310,085400,25054,25055,25047,25049
NDQUSD,20260310,085500,25048,25052,25045,25045
NDQUSD,20260310,085600,25044,25052,25042,25044
NDQUSD,20260310,085700,25045,25053,25044,25050
NDQUSD,20260310,085800,25049,25052,25044,25052
NDQUSD,20260310,085900,25053,25059,25052,25056
NDQUSD,20260310,090000,25057,25070,25056,25070
NDQUSD,20260310,090100,25069,25085,25064,25081
NDQUSD,20260310,090200,25079,25081,25067,25067
NDQUSD,20260310,090300,25066,25076,25061,25069
NDQUSD,20260310,090400,25068,25080,25065,25077
NDQUSD,20260310,090500,25076,25084,25072,25084
NDQUSD,20260310,090600,25086,25093,25082,25086
NDQUSD,20260310,090700,25089,25092,25080,25080
NDQUSD,20260310,090800,25081,25112,25080,25110
NDQUSD,20260310,090900,25109,25140,25109,25138
NDQUSD,20260310,091000,25137,25138,25127,25135
NDQUSD,20260310,091100,25136,25138,25119,25119
NDQUSD,20260310,091200,25118,25119,25110,25112
NDQUSD,20260310,091300,25113,25119,25108,25110
NDQUSD,20260310,091400,25109,25113,25103,25112
NDQUSD,20260310,091500,25111,25117,25108,25111
NDQUSD,20260310,091600,25109,25119,25109,25116
NDQUSD,20260310,091700,25115,25124,25115,25117
NDQUSD,20260310,091800,25116,25116,25101,25101
NDQUSD,20260310,091900,25100,25106,25096,25106
NDQUSD,20260310,092000,25105,25126,25102,25124
NDQUSD,20260310,092100,25121,25126,25111,25126
NDQUSD,20260310,092200,25125,25130,25115,25115
NDQUSD,20260310,092300,25116,25116,25110,25110
NDQUSD,20260310,092400,25108,25118,25108,25113
NDQUSD,20260310,092500,25112,25123,25112,25121
NDQUSD,20260310,092600,25120,25124,25117,25118
NDQUSD,20260310,092700,25119,25119,25107,25108
NDQUSD,20260310,092800,25107,25128,25107,25128
NDQUSD,20260310,092900,25129,25130,25118,25122
NDQUSD,20260310,093000,25123,25132,25120,25120
NDQUSD,20260310,093100,25121,25130,25118,25130
NDQUSD,20260310,093200,25129,25131,25116,25116
NDQUSD,20260310,093300,25117,25118,25110,25114
NDQUSD,20260310,093400,25115,25117,25110,25112
NDQUSD,20260310,093500,25113,25121,25111,25121
NDQUSD,20260310,093600,25120,25132,25118,25130
NDQUSD,20260310,093700,25131,25137,25130,25132
NDQUSD,20260310,093800,25133,25138,25130,25136
NDQUSD,20260310,093900,25137,25137,25129,25137
NDQUSD,20260310,094000,25135,25142,25132,25135
NDQUSD,20260310,094100,25134,25136,25132,25135
NDQUSD,20260310,094200,25136,25136,25123,25126
NDQUSD,20260310,094300,25127,25130,25125,25129
NDQUSD,20260310,094400,25128,25132,25123,25123
NDQUSD,20260310,094500,25124,25127,25123,25124
NDQUSD,20260310,094600,25123,25130,25122,25130
NDQUSD,20260310,094700,25131,25132,25126,25128
NDQUSD,20260310,094800,25130,25132,25127,25129
NDQUSD,20260310,094900,25130,25134,25124,25124
NDQUSD,20260310,095000,25125,25129,25122,25122
NDQUSD,20260310,095100,25121,25121,25110,25110
NDQUSD,20260310,095200,25109,25109,25089,25089
NDQUSD,20260310,095300,25088,25099,25085,25097
NDQUSD,20260310,095400,25098,25098,25089,25097
NDQUSD,20260310,095500,25096,25102,25092,25101
NDQUSD,20260310,095600,25102,25104,25093,25094
NDQUSD,20260310,095700,25095,25095,25087,25091
NDQUSD,20260310,095800,25092,25093,25082,25082
NDQUSD,20260310,095900,25083,25086,25079,25080
NDQUSD,20260310,100000,25081,25084,25078,25084
NDQUSD,20260310,100100,25085,25091,25078,25089
NDQUSD,20260310,100200,25090,25101,25090,25099
NDQUSD,20260310,100300,25097,25099,25094,25097
NDQUSD,20260310,100400,25098,25101,25098,25098
NDQUSD,20260310,100500,25097,25105,25097,25105
NDQUSD,20260310,100600,25106,25113,25104,25110
NDQUSD,20260310,100700,25109,25114,25108,25109
NDQUSD,20260310,100800,25110,25117,25110,25116
NDQUSD,20260310,100900,25117,25118,25114,25116
NDQUSD,20260310,101000,25117,25124,25117,25122
NDQUSD,20260310,101100,25123,25130,25122,25130
NDQUSD,20260310,101200,25129,25129,25112,25114
NDQUSD,20260310,101300,25113,25120,25113,25119
NDQUSD,20260310,101400,25120,25122,25114,25116
NDQUSD,20260310,101500,25117,25122,25117,25118
NDQUSD,20260310,101600,25119,25119,25108,25117
NDQUSD,20260310,101700,25118,25119,25105,25105
NDQUSD,20260310,101800,25106,25109,25106,25108
NDQUSD,20260310,101900,25109,25116,25106,25115
NDQUSD,20260310,102000,25116,25120,25108,25108
NDQUSD,20260310,102100,25107,25107,25099,25102
NDQUSD,20260310,102200,25103,25107,25101,25104
NDQUSD,20260310,102300,25105,25109,25096,25097
NDQUSD,20260310,102400,25098,25103,25097,25097
NDQUSD,20260310,102500,25098,25103,25095,25102
NDQUSD,20260310,102600,25101,25106,25096,25096
NDQUSD,20260310,102700,25098,25100,25092,25097
NDQUSD,20260310,102800,25096,25099,25091,25094
NDQUSD,20260310,102900,25095,25102,25095,25100
NDQUSD,20260310,103000,25102,25109,25102,25103
NDQUSD,20260310,103100,25102,25108,25101,25105
NDQUSD,20260310,103200,25106,25111,25105,25110
NDQUSD,20260310,103300,25109,25113,25106,25113
NDQUSD,20260310,103400,25114,25118,25109,25109
NDQUSD,20260310,103500,25110,25112,25100,25101
NDQUSD,20260310,103600,25100,25113,25098,25113
NDQUSD,20260310,103700,25114,25123,25114,25116
NDQUSD,20260310,103800,25115,25119,25109,25113
NDQUSD,20260310,103900,25112,25113,25096,25096
NDQUSD,20260310,104000,25100,25107,25100,25103
NDQUSD,20260310,104100,25102,25103,25098,25101
NDQUSD,20260310,104200,25102,25115,25100,25110
NDQUSD,20260310,104300,25111,25113,25107,25112
NDQUSD,20260310,104400,25111,25112,25106,25111
NDQUSD,20260310,104500,25115,25115,25111,25111
NDQUSD,20260310,104600,25110,25111,25104,25106
NDQUSD,20260310,104700,25107,25107,25102,25102
NDQUSD,20260310,104800,25101,25102,25095,25098
NDQUSD,20260310,104900,25097,25100,25093,25096
NDQUSD,20260310,105000,25095,25097,25088,25093
NDQUSD,20260310,105100,25092,25109,25090,25109
NDQUSD,20260310,105200,25108,25113,25104,25107
NDQUSD,20260310,105300,25108,25109,25102,25106
NDQUSD,20260310,105400,25107,25108,25099,25100
NDQUSD,20260310,105500,25101,25104,25101,25102
NDQUSD,20260310,105600,25103,25107,25096,25096
NDQUSD,20260310,105700,25095,25098,25087,25087
NDQUSD,20260310,105800,25088,25094,25085,25086
NDQUSD,20260310,105900,25087,25091,25083,25090
NDQUSD,20260310,110000,25091,25092,25086,25086
NDQUSD,20260310,110100,25087,25091,25074,25077
NDQUSD,20260310,110200,25076,25078,25067,25069
NDQUSD,20260310,110300,25070,25080,25070,25078
NDQUSD,20260310,110400,25077,25079,25070,25074
NDQUSD,20260310,110500,25073,25076,25072,25075
NDQUSD,20260310,110600,25076,25078,25072,25072
NDQUSD,20260310,110700,25073,25075,25069,25071
NDQUSD,20260310,110800,25070,25077,25070,25072
NDQUSD,20260310,110900,25073,25073,25051,25055
NDQUSD,20260310,111000,25054,25073,25054,25073
NDQUSD,20260310,111100,25072,25072,25062,25063
NDQUSD,20260310,111200,25062,25069,25060,25060
NDQUSD,20260310,111300,25061,25072,25059,25072
NDQUSD,20260310,111400,25070,25071,25061,25065
NDQUSD,20260310,111500,25066,25066,25059,25061
NDQUSD,20260310,111600,25060,25071,25059,25071
NDQUSD,20260310,111700,25073,25074,25057,25057
NDQUSD,20260310,111800,25056,25057,25051,25054
NDQUSD,20260310,111900,25055,25059,25053,25056
NDQUSD,20260310,112000,25058,25060,25044,25049
NDQUSD,20260310,112100,25048,25051,25042,25046
NDQUSD,20260310,112200,25047,25057,25046,25057
NDQUSD,20260310,112300,25058,25058,25049,25052
NDQUSD,20260310,112400,25053,25061,25045,25061
NDQUSD,20260310,112500,25062,25064,25055,25058
NDQUSD,20260310,112600,25060,25062,25058,25061
NDQUSD,20260310,112700,25062,25065,25057,25058
NDQUSD,20260310,112800,25059,25062,25058,25058
NDQUSD,20260310,112900,25059,25073,25058,25072
NDQUSD,20260310,113000,25073,25076,25072,25075
NDQUSD,20260310,113100,25076,25086,25076,25086
NDQUSD,20260310,113200,25087,25088,25074,25076
NDQUSD,20260310,113300,25075,25075,25062,25070
NDQUSD,20260310,113400,25069,25073,25063,25072
NDQUSD,20260310,113500,25071,25071,25063,25064
NDQUSD,20260310,113600,25065,25068,25062,25062
NDQUSD,20260310,113700,25061,25061,25045,25045
NDQUSD,20260310,113800,25044,25046,25030,25031
NDQUSD,20260310,113900,25030,25040,25019,25019
NDQUSD,20260310,114000,25020,25036,25020,25035
NDQUSD,20260310,114100,25034,25040,25031,25036
NDQUSD,20260310,114200,25035,25046,25035,25046
NDQUSD,20260310,114300,25045,25052,25042,25051
NDQUSD,20260310,114400,25052,25060,25045,25046
NDQUSD,20260310,114500,25045,25060,25044,25059
NDQUSD,20260310,114600,25060,25060,25046,25053
NDQUSD,20260310,114700,25052,25052,25043,25045
NDQUSD,20260310,114800,25044,25046,25042,25046
NDQUSD,20260310,114900,25045,25054,25044,25050
NDQUSD,20260310,115000,25049,25051,25042,25048
NDQUSD,20260310,115100,25047,25051,25045,25045
NDQUSD,20260310,115200,25046,25062,25042,25058
NDQUSD,20260310,115300,25059,25069,25059,25064
NDQUSD,20260310,115400,25063,25065,25059,25061
NDQUSD,20260310,115500,25059,25060,25054,25054
NDQUSD,20260310,115600,25055,25062,25047,25058
NDQUSD,20260310,115700,25059,25064,25057,25059
NDQUSD,20260310,115800,25058,25063,25058,25063
NDQUSD,20260310,115900,25065,25065,25059,25061
NDQUSD,20260310,120000,25060,25064,25060,25063
NDQUSD,20260310,120100,25062,25065,25049,25052
NDQUSD,20260310,120200,25051,25060,25048,25048
NDQUSD,20260310,120300,25047,25048,25038,25040
NDQUSD,20260310,120400,25041,25043,25037,25043
NDQUSD,20260310,120500,25042,25094,25040,25094
NDQUSD,20260310,120600,25097,25101,25084,25101
NDQUSD,20260310,120700,25100,25100,25064,25073
NDQUSD,20260310,120800,25074,25075,25054,25060
NDQUSD,20260310,120900,25059,25063,25043,25045
NDQUSD,20260310,121000,25046,25048,25027,25032
NDQUSD,20260310,121100,25031,25038,25030,25033
NDQUSD,20260310,121200,25032,25035,25021,25021
NDQUSD,20260310,121300,25025,25031,25020,25021
NDQUSD,20260310,121400,25020,25024,25017,25022
NDQUSD,20260310,121500,25021,25021,25003,25005
NDQUSD,20260310,121600,25006,25015,25001,25002
NDQUSD,20260310,121700,25003,25009,25003,25009
NDQUSD,20260310,121800,25010,25017,25008,25012
NDQUSD,20260310,121900,25011,25014,25002,25002
NDQUSD,20260310,122000,25003,25005,24993,24994
NDQUSD,20260310,122100,24993,25003,24992,25000
NDQUSD,20260310,122200,25001,25011,24999,25010
NDQUSD,20260310,122300,25011,25014,25005,25014
NDQUSD,20260310,122400,25013,25016,25010,25015
NDQUSD,20260310,122500,25018,25018,25014,25018
NDQUSD,20260310,122600,25019,25025,25016,25018
NDQUSD,20260310,122700,25020,25024,25018,25019
NDQUSD,20260310,122800,25020,25020,25014,25018
NDQUSD,20260310,122900,25019,25019,25005,25007
NDQUSD,20260310,123000,25008,25022,25008,25020
NDQUSD,20260310,123100,25021,25023,25014,25014
NDQUSD,20260310,123200,25015,25016,24999,24999
NDQUSD,20260310,123300,24997,25000,24995,24997
NDQUSD,20260310,123400,24998,25007,24998,25002
NDQUSD,20260310,123500,25003,25005,24998,25000
NDQUSD,20260310,123600,25001,25009,25001,25007
NDQUSD,20260310,123700,25008,25012,24998,24998
NDQUSD,20260310,123800,24999,25002,24992,25001
NDQUSD,20260310,123900,25000,25003,24997,25000
NDQUSD,20260310,124000,25001,25002,24994,24994
NDQUSD,20260310,124100,24995,24996,24992,24994
NDQUSD,20260310,124200,24993,25002,24987,25000
NDQUSD,20260310,124300,24998,24998,24985,24985
NDQUSD,20260310,124400,24984,24984,24972,24972
NDQUSD,20260310,124500,24973,24980,24965,24970
NDQUSD,20260310,124600,24971,24976,24962,24963
NDQUSD,20260310,124700,24964,24965,24957,24961
NDQUSD,20260310,124800,24962,24972,24955,24965
NDQUSD,20260310,124900,24966,24968,24963,24965
NDQUSD,20260310,125000,24966,24971,24963,24967
NDQUSD,20260310,125100,24968,24975,24968,24973
NDQUSD,20260310,125200,24974,24982,24973,24980
NDQUSD,20260310,125300,24981,24988,24981,24987
NDQUSD,20260310,125400,24986,24986,24978,24982
NDQUSD,20260310,125500,24983,24984,24975,24976
NDQUSD,20260310,125600,24974,24979,24966,24966
NDQUSD,20260310,125700,24967,24970,24956,24960
NDQUSD,20260310,125800,24959,24974,24958,24974
NDQUSD,20260310,125900,24975,24980,24972,24977
NDQUSD,20260310,130000,24978,24978,24966,24969
NDQUSD,20260310,130100,24968,24969,24964,24966
NDQUSD,20260310,130200,24963,24963,24947,24949
NDQUSD,20260310,130300,24948,24958,24946,24946
NDQUSD,20260310,130400,24945,24954,24942,24944
NDQUSD,20260310,130500,24943,24946,24932,24932
NDQUSD,20260310,130600,24931,24933,24915,24915
NDQUSD,20260310,130700,24916,24932,24914,24932
NDQUSD,20260310,130800,24933,24934,24910,24910
NDQUSD,20260310,130900,24911,24926,24908,24910
NDQUSD,20260310,131000,24909,24913,24899,24909
NDQUSD,20260310,131100,24908,24912,24902,24907
NDQUSD,20260310,131200,24910,24920,24904,24920
NDQUSD,20260310,131300,24918,24925,24915,24925
NDQUSD,20260310,131400,24926,24931,24926,24927
NDQUSD,20260310,131500,24926,24934,24922,24929
NDQUSD,20260310,131600,24928,24929,24923,24923
NDQUSD,20260310,131700,24922,24929,24918,24919
NDQUSD,20260310,131800,24918,24921,24916,24921
NDQUSD,20260310,131900,24922,24922,24912,24918
NDQUSD,20260310,132000,24917,24920,24912,24914
NDQUSD,20260310,132100,24915,24928,24915,24925
NDQUSD,20260310,132200,24924,24931,24914,24931
NDQUSD,20260310,132300,24930,24946,24930,24945
NDQUSD,20260310,132400,24944,24946,24939,24940
NDQUSD,20260310,132500,24939,24940,24933,24935
NDQUSD,20260310,132600,24934,24942,24927,24938
NDQUSD,20260310,132700,24937,24940,24930,24931
NDQUSD,20260310,132800,24930,24939,24929,24939
NDQUSD,20260310,132900,24938,24939,24928,24930
NDQUSD,20260310,133000,24929,24930,24916,24916
NDQUSD,20260310,133100,24915,24916,24892,24893
NDQUSD,20260310,133200,24894,24903,24891,24901
NDQUSD,20260310,133300,24899,24916,24898,24916
NDQUSD,20260310,133400,24915,24927,24913,24926
NDQUSD,20260310,133500,24927,24930,24916,24925
NDQUSD,20260310,133600,24924,24942,24924,24942
NDQUSD,20260310,133700,24941,24941,24929,24936
NDQUSD,20260310,133800,24937,24940,24930,24936
NDQUSD,20260310,133900,24935,24945,24935,24943
NDQUSD,20260310,134000,24942,24942,24934,24934
NDQUSD,20260310,134100,24932,24943,24931,24943
NDQUSD,20260310,134200,24945,24952,24945,24947
NDQUSD,20260310,134300,24946,24955,24946,24953
NDQUSD,20260310,134400,24952,24956,24952,24955
NDQUSD,20260310,134500,24954,24955,24945,24946
NDQUSD,20260310,134600,24947,24965,24946,24964
NDQUSD,20260310,134700,24963,24972,24961,24970
NDQUSD,20260310,134800,24969,24975,24963,24966
NDQUSD,20260310,134900,24965,24970,24962,24968
NDQUSD,20260310,135000,24967,24982,24966,24982
NDQUSD,20260310,135100,24981,24982,24974,24975
NDQUSD,20260310,135200,24974,24976,24967,24972
NDQUSD,20260310,135300,24971,24973,24968,24972
NDQUSD,20260310,135400,24971,24991,24971,24991
NDQUSD,20260310,135500,24990,24991,24983,24984
NDQUSD,20260310,135600,24983,24995,24982,24995
NDQUSD,20260310,135700,24994,24994,24978,24980
NDQUSD,20260310,135800,24979,24979,24966,24966
NDQUSD,20260310,135900,24965,24965,24958,24964
NDQUSD,20260310,140000,24965,24971,24964,24966
NDQUSD,20260310,140100,24967,24986,24967,24979
NDQUSD,20260310,140200,24978,24981,24965,24974
NDQUSD,20260310,140300,24973,24980,24972,24976
NDQUSD,20260310,140400,24975,24979,24971,24973
NDQUSD,20260310,140500,24974,24974,24964,24964
NDQUSD,20260310,140600,24966,24975,24963,24969
NDQUSD,20260310,140700,24968,24977,24960,24961
NDQUSD,20260310,140800,24960,24968,24956,24960
NDQUSD,20260310,140900,24961,24964,24958,24963
NDQUSD,20260310,141000,24962,24973,24960,24972
NDQUSD,20260310,141100,24973,24983,24973,24978
NDQUSD,20260310,141200,24977,24978,24971,24975
NDQUSD,20260310,141300,24974,24974,24960,24964
NDQUSD,20260310,141400,24965,24972,24965,24969
NDQUSD,20260310,141500,24970,24970,24963,24967
NDQUSD,20260310,141600,24966,24979,24966,24971
NDQUSD,20260310,141700,24970,24972,24963,24966
NDQUSD,20260310,141800,24967,24975,24966,24966
NDQUSD,20260310,141900,24967,24974,24965,24974
NDQUSD,20260310,142000,24975,24977,24970,24974
NDQUSD,20260310,142100,24975,24982,24972,24978
NDQUSD,20260310,142200,24979,24985,24973,24979
NDQUSD,20260310,142300,24980,24982,24977,24982
NDQUSD,20260310,142400,24981,24996,24977,24991
NDQUSD,20260310,142500,24992,25004,24991,25001
NDQUSD,20260310,142600,25000,25004,24994,24997
NDQUSD,20260310,142700,24998,25000,24986,24988
NDQUSD,20260310,142800,24987,24998,24987,24996
NDQUSD,20260310,142900,24993,24999,24990,24997
NDQUSD,20260310,143000,24996,24996,24983,24983
NDQUSD,20260310,143100,24986,25060,24986,25043
NDQUSD,20260310,143200,25044,25067,25029,25056
NDQUSD,20260310,143300,25060,25076,25049,25063
NDQUSD,20260310,143400,25062,25063,25008,25008
NDQUSD,20260310,143500,25002,25034,25002,25018
NDQUSD,20260310,143600,25020,25030,24996,24996
NDQUSD,20260310,143700,24991,25027,24991,25003
NDQUSD,20260310,143800,25004,25016,24992,24998
NDQUSD,20260310,143900,24996,25031,24996,25013
NDQUSD,20260310,144000,25019,25029,25012,25016
NDQUSD,20260310,144100,25017,25032,25006,25016
NDQUSD,20260310,144200,25021,25032,24990,24999
NDQUSD,20260310,144300,25000,25003,24968,24976
NDQUSD,20260310,144400,24974,24984,24962,24964
NDQUSD,20260310,144500,24960,25031,24960,25026
NDQUSD,20260310,144600,25027,25030,25007,25014
NDQUSD,20260310,144700,25013,25046,24999,25041
NDQUSD,20260310,144800,25042,25050,24997,24997
NDQUSD,20260310,144900,24994,25031,24994,25019
NDQUSD,20260310,145000,25018,25040,25003,25037
NDQUSD,20260310,145100,25042,25045,25025,25042
NDQUSD,20260310,145200,25040,25040,25022,25032
NDQUSD,20260310,145300,25030,25033,25007,25011
NDQUSD,20260310,145400,25012,25035,25008,25023
NDQUSD,20260310,145500,25024,25026,24996,24996
NDQUSD,20260310,145600,24992,24997,24978,24986
NDQUSD,20260310,145700,24983,24989,24965,24972
NDQUSD,20260310,145800,24971,24978,24953,24970
NDQUSD,20260310,145900,24971,24977,24945,24953
NDQUSD,20260310,150000,24952,24967,24946,24962
NDQUSD,20260310,150100,24960,24963,24926,24928
NDQUSD,20260310,150200,24927,24954,24917,24952
NDQUSD,20260310,150300,24950,24969,24950,24956
NDQUSD,20260310,150400,24951,24952,24924,24930
NDQUSD,20260310,150500,24928,24964,24928,24959
NDQUSD,20260310,150600,24963,24988,24961,24984
NDQUSD,20260310,150700,24985,24992,24958,24963
NDQUSD,20260310,150800,24962,24962,24924,24924
NDQUSD,20260310,150900,24922,24925,24912,24921
NDQUSD,20260310,151000,24920,24920,24893,24898
NDQUSD,20260310,151100,24899,24921,24896,24915
NDQUSD,20260310,151200,24910,24916,24898,24903
NDQUSD,20260310,151300,24904,24931,24904,24928
NDQUSD,20260310,151400,24929,24930,24913,24928
NDQUSD,20260310,151500,24927,24936,24926,24926
NDQUSD,20260310,151600,24927,24928,24901,24901
NDQUSD,20260310,151700,24904,24918,24894,24912
NDQUSD,20260310,151800,24913,24923,24906,24917
NDQUSD,20260310,151900,24916,24924,24904,24918
NDQUSD,20260310,152000,24920,24955,24917,24947
NDQUSD,20260310,152100,24950,24966,24942,24966
NDQUSD,20260310,152200,24967,24977,24958,24977
NDQUSD,20260310,152300,24978,24988,24971,24988
NDQUSD,20260310,152400,24992,24992,24971,24990
NDQUSD,20260310,152500,24989,24989,24967,24976
NDQUSD,20260310,152600,24977,25005,24975,25002
NDQUSD,20260310,152700,25001,25019,25001,25018
NDQUSD,20260310,152800,25019,25020,24997,25003
NDQUSD,20260310,152900,25002,25016,24999,25005
NDQUSD,20260310,153000,25004,25004,24987,25000
NDQUSD,20260310,153100,24999,25034,24999,25027
NDQUSD,20260310,153200,25032,25034,25009,25015
NDQUSD,20260310,153300,25014,25030,25014,25030
NDQUSD,20260310,153400,25029,25039,25026,25039
NDQUSD,20260310,153500,25038,25056,25032,25048
NDQUSD,20260310,153600,25050,25054,25036,25051
NDQUSD,20260310,153700,25053,25060,25050,25059
NDQUSD,20260310,153800,25061,25067,25053,25058
NDQUSD,20260310,153900,25061,25072,25058,25072
NDQUSD,20260310,154000,25074,25086,25066,25086
NDQUSD,20260310,154100,25088,25089,25072,25079
NDQUSD,20260310,154200,25081,25089,25071,25088
NDQUSD,20260310,154300,25089,25103,25086,25103
NDQUSD,20260310,154400,25101,25111,25094,25104
NDQUSD,20260310,154500,25103,25104,25094,25098
NDQUSD,20260310,154600,25099,25112,25086,25090
NDQUSD,20260310,154700,25092,25098,25086,25093
NDQUSD,20260310,154800,25095,25100,25084,25087
NDQUSD,20260310,154900,25086,25104,25083,25101
NDQUSD,20260310,155000,25102,25111,25099,25107
NDQUSD,20260310,155100,25111,25117,25108,25112
NDQUSD,20260310,155200,25110,25118,25107,25115
NDQUSD,20260310,155300,25114,25117,25108,25113
NDQUSD,20260310,155400,25114,25125,25109,25125
NDQUSD,20260310,155500,25126,25126,25122,25123
NDQUSD,20260310,155600,25124,25130,25122,25129
NDQUSD,20260310,155700,25130,25139,25128,25136
NDQUSD,20260310,155800,25137,25140,25134,25140
NDQUSD,20260310,155900,25141,25143,25134,25137
NDQUSD,20260310,160000,25138,25141,25135,25141
NDQUSD,20260310,160100,25148,25160,25144,25160
NDQUSD,20260310,160200,25161,25173,25159,25169
NDQUSD,20260310,160300,25170,25178,25167,25172
NDQUSD,20260310,160400,25173,25173,25162,25167
NDQUSD,20260310,160500,25168,25172,25161,25165
NDQUSD,20260310,160600,25164,25164,25148,25152
NDQUSD,20260310,160700,25153,25154,25135,25138
NDQUSD,20260310,160800,25139,25141,25135,25138
NDQUSD,20260310,160900,25137,25140,25128,25129
NDQUSD,20260310,161000,25130,25131,25123,25129
NDQUSD,20260310,161100,25128,25129,25120,25123
NDQUSD,20260310,161200,25125,25140,25122,25137
NDQUSD,20260310,161300,25138,25140,25130,25130
NDQUSD,20260310,161400,25129,25129,25116,25119
NDQUSD,20260310,161500,25118,25130,25118,25120
NDQUSD,20260310,161600,25121,25139,25121,25133
NDQUSD,20260310,161700,25132,25142,25130,25140
NDQUSD,20260310,161800,25141,25160,25141,25156
NDQUSD,20260310,161900,25157,25166,25156,25163
NDQUSD,20260310,162000,25162,25168,25161,25166
NDQUSD,20260310,162100,25165,25172,25159,25163
NDQUSD,20260310,162200,25164,25165,25152,25161
NDQUSD,20260310,162300,25162,25163,25144,25152
NDQUSD,20260310,162400,25151,25153,25144,25153
NDQUSD,20260310,162500,25151,25151,25142,25145
NDQUSD,20260310,162600,25148,25153,25144,25149
NDQUSD,20260310,162700,25148,25150,25141,25148
NDQUSD,20260310,162800,25149,25152,25145,25145
NDQUSD,20260310,162900,25146,25147,25140,25145
NDQUSD,20260310,163000,25144,25144,25136,25142
NDQUSD,20260310,163100,25140,25142,25131,25132
NDQUSD,20260310,163200,25131,25137,25124,25124
NDQUSD,20260310,163300,25125,25126,25112,25118
NDQUSD,20260310,163400,25117,25128,25115,25115
NDQUSD,20260310,163500,25114,25121,25107,25109
NDQUSD,20260310,163600,25110,25127,25110,25126
NDQUSD,20260310,163700,25125,25125,25111,25114
NDQUSD,20260310,163800,25116,25131,25114,25131
NDQUSD,20260310,163900,25130,25135,25125,25134
NDQUSD,20260310,164000,25131,25132,25124,25129
NDQUSD,20260310,164100,25128,25139,25124,25124
NDQUSD,20260310,164200,25125,25139,25121,25139
NDQUSD,20260310,164300,25140,25161,25140,25160
NDQUSD,20260310,164400,25161,25167,25152,25155
NDQUSD,20260310,164500,25156,25157,25145,25146
NDQUSD,20260310,164600,25145,25152,25141,25143
NDQUSD,20260310,164700,25144,25151,25142,25142
NDQUSD,20260310,164800,25141,25141,25121,25133
NDQUSD,20260310,164900,25134,25140,25132,25134
NDQUSD,20260310,165000,25133,25143,25131,25133
NDQUSD,20260310,165100,25134,25159,25134,25150
NDQUSD,20260310,165200,25149,25149,25138,25140
NDQUSD,20260310,165300,25139,25144,25137,25141
NDQUSD,20260310,165400,25140,25142,25136,25141
NDQUSD,20260310,165500,25140,25140,25130,25134
NDQUSD,20260310,165600,25133,25135,25129,25131
NDQUSD,20260310,165700,25130,25142,25126,25142
NDQUSD,20260310,165800,25144,25151,25140,25141
NDQUSD,20260310,165900,25142,25143,25137,25142
NDQUSD,20260310,170000,25141,25148,25140,25145
NDQUSD,20260310,170100,25146,25146,25123,25126
NDQUSD,20260310,170200,25127,25132,25122,25124
NDQUSD,20260310,170300,25123,25133,25122,25131
NDQUSD,20260310,170400,25130,25130,25113,25115
NDQUSD,20260310,170500,25114,25122,25108,25114
NDQUSD,20260310,170600,25113,25113,25087,25087
NDQUSD,20260310,170700,25088,25091,25079,25090
NDQUSD,20260310,170800,25089,25090,25078,25081
NDQUSD,20260310,170900,25082,25090,25082,25088
NDQUSD,20260310,171000,25089,25098,25079,25098
NDQUSD,20260310,171100,25097,25121,25092,25118
NDQUSD,20260310,171200,25119,25125,25117,25120
NDQUSD,20260310,171300,25121,25124,25094,25094
NDQUSD,20260310,171400,25093,25106,25093,25105
NDQUSD,20260310,171500,25106,25115,25106,25112
NDQUSD,20260310,171600,25111,25114,25104,25109
NDQUSD,20260310,171700,25110,25119,25105,25118
NDQUSD,20260310,171800,25117,25118,25110,25110
NDQUSD,20260310,171900,25111,25142,25111,25142
NDQUSD,20260310,172000,25141,25144,25130,25132
NDQUSD,20260310,172100,25133,25134,25123,25128
NDQUSD,20260310,172200,25129,25129,25106,25107
NDQUSD,20260310,172300,25108,25124,25105,25124
NDQUSD,20260310,172400,25123,25128,25116,25118
NDQUSD,20260310,172500,25119,25129,25117,25129
NDQUSD,20260310,172600,25128,25151,25126,25150
NDQUSD,20260310,172700,25148,25150,25143,25146
NDQUSD,20260310,172800,25145,25153,25144,25151
NDQUSD,20260310,172900,25150,25150,25129,25129
NDQUSD,20260310,173000,25128,25128,25118,25124
NDQUSD,20260310,173100,25126,25144,25126,25139
NDQUSD,20260310,173200,25140,25153,25136,25146
NDQUSD,20260310,173300,25147,25152,25145,25148
NDQUSD,20260310,173400,25147,25147,25134,25136
NDQUSD,20260310,173500,25137,25149,25137,25149
NDQUSD,20260310,173600,25150,25156,25148,25150
NDQUSD,20260310,173700,25151,25159,25150,25156
NDQUSD,20260310,173800,25157,25157,25149,25152
NDQUSD,20260310,173900,25153,25158,25142,25144
NDQUSD,20260310,174000,25145,25158,25145,25157
NDQUSD,20260310,174100,25158,25158,25150,25153
NDQUSD,20260310,174200,25154,25155,25149,25150
NDQUSD,20260310,174300,25151,25155,25145,25147
NDQUSD,20260310,174400,25146,25147,25143,25146
NDQUSD,20260310,174500,25147,25159,25146,25158
NDQUSD,20260310,174600,25157,25157,25133,25137
NDQUSD,20260310,174700,25134,25134,25121,25127
NDQUSD,20260310,174800,25128,25129,25120,25124
NDQUSD,20260310,174900,25125,25125,25115,25118
NDQUSD,20260310,175000,25119,25139,25119,25127
NDQUSD,20260310,175100,25126,25130,25120,25124
NDQUSD,20260310,175200,25123,25138,25120,25138
NDQUSD,20260310,175300,25139,25165,25137,25163
NDQUSD,20260310,175400,25164,25164,25147,25149
NDQUSD,20260310,175500,25150,25157,25148,25157
NDQUSD,20260310,175600,25158,25158,25151,25152
NDQUSD,20260310,175700,25153,25160,25151,25156
NDQUSD,20260310,175800,25155,25163,25154,25157
NDQUSD,20260310,175900,25156,25158,25149,25154
NDQUSD,20260310,180000,25153,25156,25151,25153
NDQUSD,20260310,180100,25152,25152,25143,25144
NDQUSD,20260310,180200,25145,25162,25145,25161
NDQUSD,20260310,180300,25162,25170,25158,25169
NDQUSD,20260310,180400,25168,25172,25164,25165
NDQUSD,20260310,180500,25164,25166,25159,25163
NDQUSD,20260310,180600,25164,25175,25160,25175
NDQUSD,20260310,180700,25173,25174,25167,25170
NDQUSD,20260310,180800,25169,25174,25167,25168
NDQUSD,20260310,180900,25167,25169,25164,25168
NDQUSD,20260310,181000,25167,25168,25153,25160
NDQUSD,20260310,181100,25159,25169,25159,25169
NDQUSD,20260310,181200,25168,25170,25162,25165
NDQUSD,20260310,181300,25164,25164,25149,25151
NDQUSD,20260310,181400,25150,25153,25146,25151
NDQUSD,20260310,181500,25150,25154,25148,25154
NDQUSD,20260310,181600,25155,25167,25153,25163
NDQUSD,20260310,181700,25162,25181,25162,25179
NDQUSD,20260310,181800,25177,25187,25176,25187
NDQUSD,20260310,181900,25186,25191,25183,25187
NDQUSD,20260310,182000,25188,25196,25188,25195
NDQUSD,20260310,182100,25194,25194,25182,25182
NDQUSD,20260310,182200,25183,25188,25180,25185
NDQUSD,20260310,182300,25186,25190,25181,25183
NDQUSD,20260310,182400,25182,25192,25180,25188
NDQUSD,20260310,182500,25189,25194,25188,25192
NDQUSD,20260310,182600,25191,25194,25189,25192
NDQUSD,20260310,182700,25191,25193,25188,25192
NDQUSD,20260310,182800,25193,25205,25193,25203
NDQUSD,20260310,182900,25202,25212,25202,25212
NDQUSD,20260310,183000,25211,25211,25207,25209
NDQUSD,20260310,183100,25208,25208,25190,25192
NDQUSD,20260310,183200,25191,25194,25183,25187
NDQUSD,20260310,183300,25188,25190,25182,25190
NDQUSD,20260310,183400,25192,25197,25164,25170
NDQUSD,20260310,183500,25172,25175,25157,25157
NDQUSD,20260310,183600,25158,25164,25137,25137
NDQUSD,20260310,183700,25138,25156,25134,25134
NDQUSD,20260310,183800,25133,25133,25108,25113
NDQUSD,20260310,183900,25112,25116,25099,25112
NDQUSD,20260310,184000,25110,25130,25103,25130
NDQUSD,20260310,184100,25131,25136,25120,25124
NDQUSD,20260310,184200,25123,25156,25123,25150
NDQUSD,20260310,184300,25146,25150,25129,25137
NDQUSD,20260310,184400,25136,25146,25135,25137
NDQUSD,20260310,184500,25136,25139,25123,25132
NDQUSD,20260310,184600,25133,25136,25126,25133
NDQUSD,20260310,184700,25132,25134,25125,25133
NDQUSD,20260310,184800,25134,25156,25132,25151
NDQUSD,20260310,184900,25150,25174,25150,25172
NDQUSD,20260310,185000,25171,25175,25158,25160
NDQUSD,20260310,185100,25159,25164,25157,25162
NDQUSD,20260310,185200,25158,25174,25158,25174
NDQUSD,20260310,185300,25175,25182,25172,25180
NDQUSD,20260310,185400,25179,25181,25172,25177
NDQUSD,20260310,185500,25176,25178,25170,25176
NDQUSD,20260310,185600,25177,25177,25167,25170
NDQUSD,20260310,185700,25171,25171,25153,25159
NDQUSD,20260310,185800,25160,25171,25158,25169
NDQUSD,20260310,185900,25168,25175,25168,25174
NDQUSD,20260310,190000,25175,25175,25166,25167
NDQUSD,20260310,190100,25168,25168,25157,25162
NDQUSD,20260310,190200,25161,25170,25161,25164
NDQUSD,20260310,190300,25163,25173,25162,25165
NDQUSD,20260310,190400,25164,25174,25160,25172
NDQUSD,20260310,190500,25171,25177,25169,25171
NDQUSD,20260310,190600,25172,25172,25161,25162
NDQUSD,20260310,190700,25163,25165,25148,25148
NDQUSD,20260310,190800,25149,25156,25149,25150
NDQUSD,20260310,190900,25151,25155,25147,25147
NDQUSD,20260310,191000,25146,25147,25138,25144
NDQUSD,20260310,191100,25143,25150,25137,25137
NDQUSD,20260310,191200,25135,25146,25133,25145
NDQUSD,20260310,191300,25144,25161,25144,25155
NDQUSD,20260310,191400,25156,25160,25116,25118
NDQUSD,20260310,191500,25117,25117,25035,25036
NDQUSD,20260310,191600,25035,25073,25024,25063
NDQUSD,20260310,191700,25060,25081,25039,25045
NDQUSD,20260310,191800,25042,25053,25011,25027
NDQUSD,20260310,191900,25026,25052,25016,25016
NDQUSD,20260310,192000,25013,25027,24999,25019
NDQUSD,20260310,192100,25018,25038,24997,25008
NDQUSD,20260310,192200,25011,25024,24986,24989
NDQUSD,20260310,192300,24990,25016,24988,25012
NDQUSD,20260310,192400,25018,25034,25007,25029
NDQUSD,20260310,192500,25028,25052,25027,25027
NDQUSD,20260310,192600,25026,25050,25025,25043
NDQUSD,20260310,192700,25044,25081,25044,25081
NDQUSD,20260310,192800,25079,25098,25064,25091
NDQUSD,20260310,192900,25086,25090,25065,25078
NDQUSD,20260310,193000,25077,25085,25059,25061
NDQUSD,20260310,193100,25063,25083,25046,25069
NDQUSD,20260310,193200,25070,25102,25069,25089
NDQUSD,20260310,193300,25084,25095,25077,25092
NDQUSD,20260310,193400,25088,25094,25066,25069
NDQUSD,20260310,193500,25070,25082,25066,25081
NDQUSD,20260310,193600,25077,25085,25037,25041
NDQUSD,20260310,193700,25038,25077,25027,25067
NDQUSD,20260310,193800,25068,25092,25055,25085
NDQUSD,20260310,193900,25087,25090,25062,25064
NDQUSD,20260310,194000,25067,25071,25044,25044
NDQUSD,20260310,194100,25045,25048,25028,25039
NDQUSD,20260310,194200,25038,25040,25023,25040
NDQUSD,20260310,194300,25037,25064,25037,25058
NDQUSD,20260310,194400,25059,25065,25052,25052
NDQUSD,20260310,194500,25051,25056,25035,25035
NDQUSD,20260310,194600,25033,25051,25028,25029
NDQUSD,20260310,194700,25030,25049,25030,25038
NDQUSD,20260310,194800,25039,25060,25039,25042
NDQUSD,20260310,194900,25043,25054,25043,25045
NDQUSD,20260310,195000,25044,25054,25040,25045
NDQUSD,20260310,195100,25044,25075,25043,25075
NDQUSD,20260310,195200,25073,25081,25056,25056
NDQUSD,20260310,195300,25057,25064,25052,25057
NDQUSD,20260310,195400,25054,25054,25032,25034
NDQUSD,20260310,195500,25033,25054,25029,25049
NDQUSD,20260310,195600,25048,25057,25026,25027
NDQUSD,20260310,195700,25026,25042,25026,25032
NDQUSD,20260310,195800,25033,25037,25025,25034
NDQUSD,20260310,195900,25035,25036,25025,25029
NDQUSD,20260310,200000,25028,25031,25024,25026
NDQUSD,20260310,200100,25027,25035,25016,25017
NDQUSD,20260310,200200,25016,25029,25016,25026
NDQUSD,20260310,200300,25025,25028,25016,25021
NDQUSD,20260310,200400,25022,25032,25013,25032
NDQUSD,20260310,200500,25034,25041,25023,25023
NDQUSD,20260310,200600,25022,25034,25019,25028
NDQUSD,20260310,200700,25029,25031,25011,25013
NDQUSD,20260310,200800,25014,25030,25006,25030
NDQUSD,20260310,200900,25029,25042,25026,25039
NDQUSD,20260310,201000,25041,25045,25035,25035
NDQUSD,20260310,201100,25036,25036,25021,25030
NDQUSD,20260310,201200,25032,25033,25010,25018
NDQUSD,20260310,201300,25019,25026,25015,25015
NDQUSD,20260310,201400,25016,25027,25016,25027
NDQUSD,20260310,201500,25029,25048,25028,25044
NDQUSD,20260310,201600,25043,25050,25038,25038
NDQUSD,20260310,201700,25040,25046,25034,25044
NDQUSD,20260310,201800,25045,25057,25043,25051
NDQUSD,20260310,201900,25050,25065,25050,25062
NDQUSD,20260310,202000,25064,25068,25054,25061
NDQUSD,20260310,202100,25060,25064,25034,25038
NDQUSD,20260310,202200,25039,25040,25005,25012
NDQUSD,20260310,202300,25014,25033,25007,25030
NDQUSD,20260310,202400,25031,25052,25028,25038
NDQUSD,20260310,202500,25039,25039,25023,25036
NDQUSD,20260310,202600,25035,25035,25011,25012
NDQUSD,20260310,202700,25013,25013,24985,24987
NDQUSD,20260310,202800,24988,25010,24984,25004
NDQUSD,20260310,202900,25003,25010,24997,24997
NDQUSD,20260310,203000,25001,25010,24984,24984
NDQUSD,20260310,203100,24985,24985,24964,24972
NDQUSD,20260310,203200,24971,24993,24970,24978
NDQUSD,20260310,203300,24977,24986,24968,24986
NDQUSD,20260310,203400,24988,24992,24981,24983
NDQUSD,20260310,203500,24982,24982,24964,24974
NDQUSD,20260310,203600,24973,24976,24962,24962
NDQUSD,20260310,203700,24961,24968,24955,24965
NDQUSD,20260310,203800,24967,24984,24967,24971
NDQUSD,20260310,203900,24972,24985,24970,24980
NDQUSD,20260310,204000,24983,24998,24980,24991
NDQUSD,20260310,204100,24992,25027,24971,25016
NDQUSD,20260310,204200,25015,25018,24979,24979
NDQUSD,20260310,204300,24980,25010,24977,25010
NDQUSD,20260310,204400,25009,25012,24997,25007
NDQUSD,20260310,204500,25008,25008,24986,24986
NDQUSD,20260310,204600,24987,25000,24987,24991
NDQUSD,20260310,204700,24989,24990,24980,24987
NDQUSD,20260310,204800,24985,24987,24969,24970
NDQUSD,20260310,204900,24969,24969,24953,24955
NDQUSD,20260310,205000,24956,24964,24950,24960
NDQUSD,20260310,205100,24962,24967,24938,24952
NDQUSD,20260310,205200,24954,24960,24939,24939
NDQUSD,20260310,205300,24941,24968,24941,24952
NDQUSD,20260310,205400,24951,24963,24950,24953
NDQUSD,20260310,205500,24952,24964,24947,24962
NDQUSD,20260310,205600,24963,24979,24948,24953
NDQUSD,20260310,205700,24954,24954,24946,24950
NDQUSD,20260310,205800,24952,24963,24945,24959
NDQUSD,20260310,205900,24960,24972,24958,24964
NDQUSD,20260310,210000,24968,24986,24962,24981
NDQUSD,20260310,210100,24980,24995,24980,24993
NDQUSD,20260310,210200,24994,25001,24985,24988
NDQUSD,20260310,210300,24989,24992,24983,24985
NDQUSD,20260310,210400,24984,24991,24984,24986
NDQUSD,20260310,210500,24987,24994,24987,24991
NDQUSD,20260310,210600,24990,25005,24990,25000
NDQUSD,20260310,210700,25002,25006,25001,25004
NDQUSD,20260310,210800,25003,25013,25003,25013
NDQUSD,20260310,210900,25012,25013,25007,25009
NDQUSD,20260310,211000,25008,25008,25002,25006
NDQUSD,20260310,211100,25005,25008,25000,25003
NDQUSD,20260310,211200,25004,25013,25004,25013
NDQUSD,20260310,211300,25012,25022,25012,25022
NDQUSD,20260310,211400,25021,25028,25018,25028
NDQUSD,20260310,211500,25029,25034,25029,25029
NDQUSD,20260310,211600,25030,25030,25017,25022
NDQUSD,20260310,211700,25021,25024,25014,25014
NDQUSD,20260310,211800,25015,25017,25009,25016
NDQUSD,20260310,211900,25017,25024,25016,25019
NDQUSD,20260310,212000,25017,25017,25014,25016
NDQUSD,20260310,212100,25017,25029,25017,25024
NDQUSD,20260310,212200,25026,25028,25022,25022
NDQUSD,20260310,212300,25023,25023,25018,25023
NDQUSD,20260310,212400,25022,25023,25020,25023
NDQUSD,20260310,212500,25022,25026,25020,25026
NDQUSD,20260310,212600,25025,25025,25022,25022
NDQUSD,20260310,212700,25021,25021,25015,25017
NDQUSD,20260310,212800,25018,25020,25016,25019
NDQUSD,20260310,212900,25020,25022,25019,25021
NDQUSD,20260310,213000,25022,25024,25019,25019
NDQUSD,20260310,213100,25020,25025,25020,25024
NDQUSD,20260310,213200,25025,25025,25022,25022
NDQUSD,20260310,213300,25023,25024,25018,25018
NDQUSD,20260310,213400,25017,25018,25014,25017
NDQUSD,20260310,213500,25016,25018,25015,25018
NDQUSD,20260310,213600,25019,25020,25015,25015
NDQUSD,20260310,213700,25014,25014,25008,25012
NDQUSD,20260310,213800,25011,25014,25011,25012
NDQUSD,20260310,213900,25013,25015,25010,25010
NDQUSD,20260310,214000,25009,25012,25008,25011
NDQUSD,20260310,214100,25010,25014,25010,25014
NDQUSD,20260310,214200,25013,25013,25006,25013
NDQUSD,20260310,214300,25012,25014,25010,25013
NDQUSD,20260310,214400,25012,25014,25010,25014
NDQUSD,20260310,214500,25015,25015,25012,25013
NDQUSD,20260310,214600,25014,25022,25012,25018
NDQUSD,20260310,214700,25017,25018,25015,25015
NDQUSD,20260310,214800,25016,25018,25016,25018
NDQUSD,20260310,214900,25019,25019,25017,25018
NDQUSD,20260310,215000,25017,25018,25014,25015
NDQUSD,20260310,215100,25014,25016,25012,25014
NDQUSD,20260310,215200,25015,25016,25012,25012
NDQUSD,20260310,215300,25011,25012,25010,25012
NDQUSD,20260310,215400,25011,25013,25010,25013
NDQUSD,20260310,215500,25012,25013,24990,25004
NDQUSD,20260310,215600,25003,25007,25002,25006
NDQUSD,20260310,215700,25005,25009,25004,25008
NDQUSD,20260310,215800,25009,25011,25005,25010
NDQUSD,20260310,215900,25009,25009,24999,25002
NDQUSD,20260310,220000,25003,25009,25003,25006
NDQUSD,20260310,220100,25006,25006,25006,25006
NDQUSD,20260310,220200,25006,25006,25006,25006
NDQUSD,20260310,220300,25006,25006,25006,25006
NDQUSD,20260310,220400,25006,25006,25006,25006
NDQUSD,20260310,220500,25006,25006,25006,25006
NDQUSD,20260310,220600,25006,25006,25006,25006
NDQUSD,20260310,220700,25006,25006,25006,25006
NDQUSD,20260310,220800,25006,25006,25006,25006
NDQUSD,20260310,220900,25006,25006,25006,25006
NDQUSD,20260310,221000,25006,25006,25006,25006
NDQUSD,20260310,221100,25006,25006,25006,25006
NDQUSD,20260310,221200,25006,25006,25006,25006
NDQUSD,20260310,221300,25006,25006,25006,25006
NDQUSD,20260310,221400,25006,25006,25006,25006
NDQUSD,20260310,221500,25006,25006,25006,25006
NDQUSD,20260310,221600,25006,25006,25006,25006
NDQUSD,20260310,221700,25006,25006,25006,25006
NDQUSD,20260310,221800,25006,25006,25006,25006
NDQUSD,20260310,221900,25006,25006,25006,25006
NDQUSD,20260310,222000,25006,25006,25006,25006
NDQUSD,20260310,222100,25006,25006,25006,25006
NDQUSD,20260310,222200,25006,25006,25006,25006
NDQUSD,20260310,222300,25006,25006,25006,25006
NDQUSD,20260310,222400,25006,25006,25006,25006
NDQUSD,20260310,222500,25006,25006,25006,25006
NDQUSD,20260310,222600,25006,25006,25006,25006
NDQUSD,20260310,222700,25006,25006,25006,25006
NDQUSD,20260310,222800,25006,25006,25006,25006
NDQUSD,20260310,222900,25006,25006,25006,25006
NDQUSD,20260310,223000,25006,25006,25006,25006
NDQUSD,20260310,223100,25006,25006,25006,25006
NDQUSD,20260310,223200,25006,25006,25006,25006
NDQUSD,20260310,223300,25006,25006,25006,25006
NDQUSD,20260310,223400,25006,25006,25006,25006
NDQUSD,20260310,223500,25006,25006,25006,25006
NDQUSD,20260310,223600,25006,25006,25006,25006
NDQUSD,20260310,223700,25006,25006,25006,25006
NDQUSD,20260310,223800,25006,25006,25006,25006
NDQUSD,20260310,223900,25006,25006,25006,25006
NDQUSD,20260310,224000,25006,25006,25006,25006
NDQUSD,20260310,224100,25006,25006,25006,25006
NDQUSD,20260310,224200,25006,25006,25006,25006
NDQUSD,20260310,224300,25006,25006,25006,25006
NDQUSD,20260310,224400,25006,25006,25006,25006
NDQUSD,20260310,224500,25006,25006,25006,25006
NDQUSD,20260310,224600,25006,25006,25006,25006
NDQUSD,20260310,224700,25006,25006,25006,25006
NDQUSD,20260310,224800,25006,25006,25006,25006
NDQUSD,20260310,224900,25006,25006,25006,25006
NDQUSD,20260310,225000,25006,25006,25006,25006
NDQUSD,20260310,225100,25006,25006,25006,25006
NDQUSD,20260310,225200,25006,25006,25006,25006
NDQUSD,20260310,225300,25006,25006,25006,25006
NDQUSD,20260310,225400,25006,25006,25006,25006
NDQUSD,20260310,225500,25006,25006,25006,25006
NDQUSD,20260310,225600,25006,25006,25006,25006
NDQUSD,20260310,225700,25006,25006,25006,25006
NDQUSD,20260310,225800,25006,25006,25006,25006
NDQUSD,20260310,225900,25006,25006,25006,25006
NDQUSD,20260310,230000,25006,25006,25006,25006
NDQUSD,20260310,230100,25006,25006,25006,25006
NDQUSD,20260310,230200,25006,25006,25006,25006
NDQUSD,20260310,230300,25006,25006,25006,25006
NDQUSD,20260310,230400,25006,25006,25006,25006
NDQUSD,20260310,230500,25006,25006,25006,25006
NDQUSD,20260310,230600,25006,25006,25006,25006
NDQUSD,20260310,230700,25006,25006,25006,25006
NDQUSD,20260310,230800,25006,25006,25006,25006
NDQUSD,20260310,230900,25006,25006,25006,25006
NDQUSD,20260310,231000,25006,25006,25006,25006
NDQUSD,20260310,231100,25006,25006,25006,25006
NDQUSD,20260310,231200,25006,25006,25006,25006
NDQUSD,20260310,231300,25006,25006,25006,25006
NDQUSD,20260310,231400,25006,25006,25006,25006
NDQUSD,20260310,231500,25006,25006,25006,25006
NDQUSD,20260310,231600,25006,25006,25006,25006
NDQUSD,20260310,231700,25006,25006,25006,25006
NDQUSD,20260310,231800,25006,25006,25006,25006
NDQUSD,20260310,231900,25006,25006,25006,25006
NDQUSD,20260310,232000,25006,25006,25006,25006
NDQUSD,20260310,232100,25006,25006,25006,25006
NDQUSD,20260310,232200,25006,25006,25006,25006
NDQUSD,20260310,232300,25006,25006,25006,25006
NDQUSD,20260310,232400,25006,25006,25006,25006
NDQUSD,20260310,232500,25006,25006,25006,25006
NDQUSD,20260310,232600,25006,25006,25006,25006
NDQUSD,20260310,232700,25006,25006,25006,25006
NDQUSD,20260310,232800,25006,25006,25006,25006
NDQUSD,20260310,232900,25006,25006,25006,25006
NDQUSD,20260310,233000,25006,25006,25006,25006
NDQUSD,20260310,233100,25006,25006,25006,25006
NDQUSD,20260310,233200,25006,25006,25006,25006
NDQUSD,20260310,233300,25006,25006,25006,25006
NDQUSD,20260310,233400,25006,25006,25006,25006
NDQUSD,20260310,233500,25006,25006,25006,25006
NDQUSD,20260310,233600,25006,25006,25006,25006
NDQUSD,20260310,233700,25006,25006,25006,25006
NDQUSD,20260310,233800,25006,25006,25006,25006
NDQUSD,20260310,233900,25006,25006,25006,25006
NDQUSD,20260310,234000,25006,25006,25006,25006
NDQUSD,20260310,234100,25006,25006,25006,25006
NDQUSD,20260310,234200,25006,25006,25006,25006
NDQUSD,20260310,234300,25006,25006,25006,25006
NDQUSD,20260310,234400,25006,25006,25006,25006
NDQUSD,20260310,234500,25006,25006,25006,25006
NDQUSD,20260310,234600,25006,25006,25006,25006
NDQUSD,20260310,234700,25006,25006,25006,25006
NDQUSD,20260310,234800,25006,25006,25006,25006
NDQUSD,20260310,234900,25006,25006,25006,25006
NDQUSD,20260310,235000,25006,25006,25006,25006
NDQUSD,20260310,235100,25006,25006,25006,25006
NDQUSD,20260310,235200,25006,25006,25006,25006
NDQUSD,20260310,235300,25006,25006,25006,25006
NDQUSD,20260310,235400,25006,25006,25006,25006
NDQUSD,20260310,235500,25006,25006,25006,25006
NDQUSD,20260310,235600,25006,25006,25006,25006
NDQUSD,20260310,235700,25006,25006,25006,25006
NDQUSD,20260310,235800,25006,25006,25006,25006
NDQUSD,20260310,235900,25006,25006,25006,25006
NDQUSD,20260311,000000,25006,25006,25006,25006
BTCEUR,20260310,000100,58997,59022,58997,59016
BTCEUR,20260310,000200,59015,59015,58976,58998
BTCEUR,20260310,000300,59000,59003,58994,59003
BTCEUR,20260310,000400,59005,59018,59002,59002
BTCEUR,20260310,000500,59000,59010,59000,59010
BTCEUR,20260310,000600,59008,59008,58980,58980
BTCEUR,20260310,000700,58973,58973,58946,58964
BTCEUR,20260310,000800,58972,59006,58972,58997
BTCEUR,20260310,000900,58999,59034,58999,59034
BTCEUR,20260310,001000,59036,59046,59036,59038
BTCEUR,20260310,001100,59039,59042,59018,59026
BTCEUR,20260310,001200,59027,59050,59018,59018
BTCEUR,20260310,001300,59008,59008,58984,58984
BTCEUR,20260310,001400,58977,58978,58974,58977
BTCEUR,20260310,001500,58978,59014,58978,59012
BTCEUR,20260310,001600,59011,59012,59008,59010
BTCEUR,20260310,001700,59006,59006,58973,58973
BTCEUR,20260310,001800,58972,58972,58941,58951
BTCEUR,20260310,001900,58957,58957,58924,58927
BTCEUR,20260310,002000,58926,58935,58925,58935
BTCEUR,20260310,002100,58938,58946,58920,58925
BTCEUR,20260310,002200,58928,58932,58904,58904
BTCEUR,20260310,002300,58905,58914,58902,58910
BTCEUR,20260310,002400,58911,58946,58904,58946
BTCEUR,20260310,002500,58948,58962,58948,58962
BTCEUR,20260310,002600,58964,58966,58954,58958
BTCEUR,20260310,002700,58959,59001,58959,59001
BTCEUR,20260310,002800,59002,59002,58980,58991
BTCEUR,20260310,002900,58994,58994,58992,58992
BTCEUR,20260310,003000,58986,58988,58978,58978
BTCEUR,20260310,003100,58976,58976,58952,58958
BTCEUR,20260310,003200,58968,58972,58968,58972
BTCEUR,20260310,003300,58974,58992,58974,58985
BTCEUR,20260310,003400,58979,58979,58934,58934
BTCEUR,20260310,003500,58935,58968,58935,58968
BTCEUR,20260310,003600,58970,58971,58932,58932
BTCEUR,20260310,003700,58931,58970,58931,58957
BTCEUR,20260310,003800,58958,58972,58958,58972
BTCEUR,20260310,003900,58974,58997,58970,58997
BTCEUR,20260310,004000,58998,59010,58967,58967
BTCEUR,20260310,004100,58968,58968,58937,58961
BTCEUR,20260310,004200,58963,58989,58963,58988
BTCEUR,20260310,004300,58989,59000,58986,58988
BTCEUR,20260310,004400,58989,58989,58969,58976
BTCEUR,20260310,004500,58974,58990,58959,58988
BTCEUR,20260310,004600,58987,58987,58930,58948
BTCEUR,20260310,004700,58946,58978,58940,58976
BTCEUR,20260310,004800,58973,58982,58963,58982
BTCEUR,20260310,004900,58984,58994,58984,58988
BTCEUR,20260310,005000,58992,58996,58963,58974
BTCEUR,20260310,005100,58970,58974,58924,58924
BTCEUR,20260310,005200,58922,58928,58917,58926
BTCEUR,20260310,005300,58923,58927,58902,58904
BTCEUR,20260310,005400,58905,58922,58905,58909
BTCEUR,20260310,005500,58908,58908,58904,58904
BTCEUR,20260310,005600,58903,58903,58855,58855
BTCEUR,20260310,005700,58850,58854,58844,58854
BTCEUR,20260310,005800,58852,58852,58848,58848
BTCEUR,20260310,005900,58846,58858,58846,58858
BTCEUR,20260310,010000,58860,58902,58860,58888
BTCEUR,20260310,010100,58887,58889,58870,58888
BTCEUR,20260310,010200,58890,58895,58874,58877
BTCEUR,20260310,010300,58878,58892,58851,58892
BTCEUR,20260310,010400,58893,58950,58893,58948
BTCEUR,20260310,010500,58946,58948,58929,58946
BTCEUR,20260310,010600,58938,58942,58909,58914
BTCEUR,20260310,010700,58915,58926,58900,58916
BTCEUR,20260310,010800,58917,58921,58890,58890
BTCEUR,20260310,010900,58891,58926,58891,58922
BTCEUR,20260310,011000,58924,58942,58908,58942
BTCEUR,20260310,011100,58944,58944,58894,58894
BTCEUR,20260310,011200,58895,58916,58886,58916
BTCEUR,20260310,011300,58918,58929,58908,58922
BTCEUR,20260310,011400,58924,58956,58924,58946
BTCEUR,20260310,011500,58944,58944,58881,58881
BTCEUR,20260310,011600,58880,58895,58868,58876
BTCEUR,20260310,011700,58882,58958,58882,58956
BTCEUR,20260310,011800,58962,58970,58947,58961
BTCEUR,20260310,011900,58956,59020,58946,59020
BTCEUR,20260310,012000,59022,59053,59016,59053
BTCEUR,20260310,012100,59058,59070,59032,59032
BTCEUR,20260310,012200,59026,59034,59018,59034
BTCEUR,20260310,012300,59032,59072,59012,59058
BTCEUR,20260310,012400,59062,59062,59032,59036
BTCEUR,20260310,012500,59040,59095,59040,59090
BTCEUR,20260310,012600,59086,59096,59067,59096
BTCEUR,20260310,012700,59095,59115,59080,59114
BTCEUR,20260310,012800,59117,59252,59117,59236
BTCEUR,20260310,012900,59233,59262,59233,59262
BTCEUR,20260310,013000,59260,59334,59256,59298
BTCEUR,20260310,013100,59299,59299,59252,59255
BTCEUR,20260310,013200,59258,59269,59240,59258
BTCEUR,20260310,013300,59265,59289,59265,59284
BTCEUR,20260310,013400,59282,59310,59244,59310
BTCEUR,20260310,013500,59318,59381,59318,59381
BTCEUR,20260310,013600,59388,59490,59388,59456
BTCEUR,20260310,013700,59448,59448,59366,59388
BTCEUR,20260310,013800,59380,59426,59380,59406
BTCEUR,20260310,013900,59404,59420,59386,59386
BTCEUR,20260310,014000,59388,59444,59388,59444
BTCEUR,20260310,014100,59450,59450,59420,59438
BTCEUR,20260310,014200,59442,59442,59412,59412
BTCEUR,20260310,014300,59410,59428,59395,59422
BTCEUR,20260310,014400,59420,59439,59420,59430
BTCEUR,20260310,014500,59425,59454,59425,59454
BTCEUR,20260310,014600,59453,59453,59430,59436
BTCEUR,20260310,014700,59442,59552,59442,59548
BTCEUR,20260310,014800,59546,59562,59514,59553
BTCEUR,20260310,014900,59543,59543,59490,59537
BTCEUR,20260310,015000,59542,59568,59533,59533
BTCEUR,20260310,015100,59532,59532,59461,59462
BTCEUR,20260310,015200,59454,59484,59454,59461
BTCEUR,20260310,015300,59466,59478,59466,59478
BTCEUR,20260310,015400,59479,59479,59450,59452
BTCEUR,20260310,015500,59454,59462,59422,59422
BTCEUR,20260310,015600,59417,59426,59410,59422
BTCEUR,20260310,015700,59421,59452,59392,59446
BTCEUR,20260310,015800,59444,59444,59423,59424
BTCEUR,20260310,015900,59426,59444,59422,59444
BTCEUR,20260310,020000,59442,59459,59436,59454
BTCEUR,20260310,020100,59456,59476,59418,59463
BTCEUR,20260310,020200,59459,59504,59459,59504
BTCEUR,20260310,020300,59510,59543,59471,59478
BTCEUR,20260310,020400,59476,59492,59475,59476
BTCEUR,20260310,020500,59474,59474,59422,59422
BTCEUR,20260310,020600,59421,59436,59402,59418
BTCEUR,20260310,020700,59414,59503,59414,59496
BTCEUR,20260310,020800,59490,59512,59490,59508
BTCEUR,20260310,020900,59506,59516,59484,59484
BTCEUR,20260310,021000,59476,59486,59468,59480
BTCEUR,20260310,021100,59477,59484,59469,59470
BTCEUR,20260310,021200,59476,59496,59476,59478
BTCEUR,20260310,021300,59476,59491,59469,59474
BTCEUR,20260310,021400,59472,59474,59462,59466
BTCEUR,20260310,021500,59465,59465,59418,59419
BTCEUR,20260310,021600,59422,59434,59392,59392
BTCEUR,20260310,021700,59391,59391,59371,59372
BTCEUR,20260310,021800,59373,59373,59304,59304
BTCEUR,20260310,021900,59301,59306,59274,59282
BTCEUR,20260310,022000,59288,59288,59252,59252
BTCEUR,20260310,022100,59253,59253,59215,59230
BTCEUR,20260310,022200,59234,59286,59233,59286
BTCEUR,20260310,022300,59290,59328,59289,59317
BTCEUR,20260310,022400,59301,59336,59291,59330
BTCEUR,20260310,022500,59328,59351,59328,59348
BTCEUR,20260310,022600,59349,59407,59343,59407
BTCEUR,20260310,022700,59406,59406,59390,59390
BTCEUR,20260310,022800,59387,59394,59360,59360
BTCEUR,20260310,022900,59356,59360,59338,59350
BTCEUR,20260310,023000,59349,59358,59348,59348
BTCEUR,20260310,023100,59350,59350,59334,59338
BTCEUR,20260310,023200,59345,59398,59345,59360
BTCEUR,20260310,023300,59358,59362,59346,59356
BTCEUR,20260310,023400,59358,59446,59358,59415
BTCEUR,20260310,023500,59422,59426,59372,59372
BTCEUR,20260310,023600,59354,59354,59314,59325
BTCEUR,20260310,023700,59328,59385,59328,59385
BTCEUR,20260310,023800,59382,59382,59322,59322
BTCEUR,20260310,023900,59316,59316,59229,59232
BTCEUR,20260310,024000,59234,59282,59234,59272
BTCEUR,20260310,024100,59274,59306,59274,59306
BTCEUR,20260310,024200,59303,59306,59297,59297
BTCEUR,20260310,024300,59298,59314,59298,59302
BTCEUR,20260310,024400,59300,59302,59286,59302
BTCEUR,20260310,024500,59309,59338,59305,59338
BTCEUR,20260310,024600,59348,59348,59328,59334
BTCEUR,20260310,024700,59335,59406,59335,59381
BTCEUR,20260310,024800,59380,59380,59366,59374
BTCEUR,20260310,024900,59380,59409,59380,59403
BTCEUR,20260310,025000,59404,59440,59398,59414
BTCEUR,20260310,025100,59418,59586,59418,59586
BTCEUR,20260310,025200,59595,59600,59530,59552
BTCEUR,20260310,025300,59550,59569,59542,59569
BTCEUR,20260310,025400,59564,59566,59541,59544
BTCEUR,20260310,025500,59545,59582,59545,59576
BTCEUR,20260310,025600,59590,59646,59588,59646
BTCEUR,20260310,025700,59648,59698,59648,59674
BTCEUR,20260310,025800,59670,59670,59590,59592
BTCEUR,20260310,025900,59591,59676,59584,59666
BTCEUR,20260310,030000,59662,59662,59604,59610
BTCEUR,20260310,030100,59600,59658,59595,59598
BTCEUR,20260310,030200,59590,59616,59590,59616
BTCEUR,20260310,030300,59626,59627,59608,59622
BTCEUR,20260310,030400,59620,59620,59550,59567
BTCEUR,20260310,030500,59566,59568,59504,59504
BTCEUR,20260310,030600,59508,59508,59454,59466
BTCEUR,20260310,030700,59467,59487,59459,59466
BTCEUR,20260310,030800,59475,59500,59475,59482
BTCEUR,20260310,030900,59481,59489,59468,59489
BTCEUR,20260310,031000,59491,59494,59478,59486
BTCEUR,20260310,031100,59488,59514,59484,59504
BTCEUR,20260310,031200,59505,59508,59491,59508
BTCEUR,20260310,031300,59509,59520,59482,59492
BTCEUR,20260310,031400,59497,59547,59483,59547
BTCEUR,20260310,031500,59548,59551,59540,59543
BTCEUR,20260310,031600,59542,59544,59532,59533
BTCEUR,20260310,031700,59531,59542,59519,59519
BTCEUR,20260310,031800,59518,59548,59513,59513
BTCEUR,20260310,031900,59504,59510,59495,59510
BTCEUR,20260310,032000,59512,59513,59496,59513
BTCEUR,20260310,032100,59538,59612,59525,59580
BTCEUR,20260310,032200,59575,59575,59500,59500
BTCEUR,20260310,032300,59498,59498,59474,59486
BTCEUR,20260310,032400,59485,59485,59465,59470
BTCEUR,20260310,032500,59476,59481,59454,59476
BTCEUR,20260310,032600,59486,59526,59486,59526
BTCEUR,20260310,032700,59528,59528,59498,59498
BTCEUR,20260310,032800,59497,59510,59494,59506
BTCEUR,20260310,032900,59509,59582,59509,59576
BTCEUR,20260310,033000,59582,59664,59582,59662
BTCEUR,20260310,033100,59661,60021,59655,59940
BTCEUR,20260310,033200,59936,60024,59896,59994
BTCEUR,20260310,033300,59984,60098,59970,60098
BTCEUR,20260310,033400,60099,60116,60070,60108
BTCEUR,20260310,033500,60107,60206,60097,60196
BTCEUR,20260310,033600,60205,60293,60194,60293
BTCEUR,20260310,033700,60302,60364,60212,60238
BTCEUR,20260310,033800,60232,60286,60222,60272
BTCEUR,20260310,033900,60266,60283,60206,60206
BTCEUR,20260310,034000,60191,60286,60186,60256
BTCEUR,20260310,034100,60254,60294,60250,60252
BTCEUR,20260310,034200,60250,60277,60216,60254
BTCEUR,20260310,034300,60258,60547,60250,60547
BTCEUR,20260310,034400,60550,60567,60520,60520
BTCEUR,20260310,034500,60524,60524,60442,60474
BTCEUR,20260310,034600,60484,60570,60458,60506
BTCEUR,20260310,034700,60492,60552,60492,60512
BTCEUR,20260310,034800,60504,60573,60482,60546
BTCEUR,20260310,034900,60552,60592,60528,60571
BTCEUR,20260310,035000,60578,60719,60578,60719
BTCEUR,20260310,035100,60716,60716,60648,60670
BTCEUR,20260310,035200,60671,60688,60656,60666
BTCEUR,20260310,035300,60658,60658,60544,60561
BTCEUR,20260310,035400,60552,60556,60498,60507
BTCEUR,20260310,035500,60517,60547,60508,60547
BTCEUR,20260310,035600,60554,60596,60554,60571
BTCEUR,20260310,035700,60565,60570,60490,60490
BTCEUR,20260310,035800,60497,60497,60480,60493
BTCEUR,20260310,035900,60501,60501,60476,60494
BTCEUR,20260310,040000,60496,60500,60469,60488
BTCEUR,20260310,040100,60487,60489,60456,60465
BTCEUR,20260310,040200,60469,60550,60469,60490
BTCEUR,20260310,040300,60488,60508,60416,60416
BTCEUR,20260310,040400,60413,60428,60336,60343
BTCEUR,20260310,040500,60352,60380,60285,60285
BTCEUR,20260310,040600,60289,60343,60286,60343
BTCEUR,20260310,040700,60354,60357,60320,60356
BTCEUR,20260310,040800,60352,60375,60339,60375
BTCEUR,20260310,040900,60378,60422,60368,60384
BTCEUR,20260310,041000,60388,60392,60362,60388
BTCEUR,20260310,041100,60390,60429,60390,60428
BTCEUR,20260310,041200,60430,60445,60408,60410
BTCEUR,20260310,041300,60408,60408,60352,60356
BTCEUR,20260310,041400,60360,60404,60360,60396
BTCEUR,20260310,041500,60398,60408,60395,60407
BTCEUR,20260310,041600,60406,60406,60366,60366
BTCEUR,20260310,041700,60370,60407,60370,60397
BTCEUR,20260310,041800,60396,60439,60396,60439
BTCEUR,20260310,041900,60434,60434,60356,60381
BTCEUR,20260310,042000,60383,60393,60371,60393
BTCEUR,20260310,042100,60406,60440,60396,60440
BTCEUR,20260310,042200,60436,60480,60426,60426
BTCEUR,20260310,042300,60428,60436,60414,60414
BTCEUR,20260310,042400,60415,60436,60410,60424
BTCEUR,20260310,042500,60425,60429,60418,60420
BTCEUR,20260310,042600,60418,60418,60386,60396
BTCEUR,20260310,042700,60401,60438,60401,60433
BTCEUR,20260310,042800,60432,60432,60378,60378
BTCEUR,20260310,042900,60374,60396,60374,60396
BTCEUR,20260310,043000,60397,60398,60352,60363
BTCEUR,20260310,043100,60366,60370,60357,60357
BTCEUR,20260310,043200,60355,60355,60329,60338
BTCEUR,20260310,043300,60342,60344,60312,60314
BTCEUR,20260310,043400,60312,60354,60312,60352
BTCEUR,20260310,043500,60348,60354,60330,60330
BTCEUR,20260310,043600,60332,60332,60294,60330
BTCEUR,20260310,043700,60328,60329,60306,60306
BTCEUR,20260310,043800,60305,60326,60304,60326
BTCEUR,20260310,043900,60325,60332,60302,60304
BTCEUR,20260310,044000,60307,60308,60292,60306
BTCEUR,20260310,044100,60318,60344,60318,60332
BTCEUR,20260310,044200,60324,60326,60309,60309
BTCEUR,20260310,044300,60306,60306,60268,60268
BTCEUR,20260310,044400,60263,60263,60184,60184
BTCEUR,20260310,044500,60170,60198,60138,60138
BTCEUR,20260310,044600,60135,60135,60050,60056
BTCEUR,20260310,044700,60053,60055,59906,59906
BTCEUR,20260310,044800,59893,59893,59798,59865
BTCEUR,20260310,044900,59874,59896,59860,59882
BTCEUR,20260310,045000,59880,59904,59871,59902
BTCEUR,20260310,045100,59906,59908,59839,59848
BTCEUR,20260310,045200,59852,59856,59766,59822
BTCEUR,20260310,045300,59817,59916,59801,59888
BTCEUR,20260310,045400,59885,59885,59800,59808
BTCEUR,20260310,045500,59814,59850,59798,59850
BTCEUR,20260310,045600,59851,59877,59845,59877
BTCEUR,20260310,045700,59879,59886,59850,59850
BTCEUR,20260310,045800,59854,59862,59842,59849
BTCEUR,20260310,045900,59846,59846,59780,59780
BTCEUR,20260310,050000,59784,59794,59776,59777
BTCEUR,20260310,050100,59778,59830,59778,59814
BTCEUR,20260310,050200,59810,59843,59808,59837
BTCEUR,20260310,050300,59844,59883,59840,59883
BTCEUR,20260310,050400,59896,59922,59896,59922
BTCEUR,20260310,050500,59920,59944,59920,59939
BTCEUR,20260310,050600,59936,59936,59862,59903
BTCEUR,20260310,050700,59906,59910,59904,59910
BTCEUR,20260310,050800,59909,59955,59858,59952
BTCEUR,20260310,050900,59951,59958,59938,59951
BTCEUR,20260310,051000,59952,59952,59870,59888
BTCEUR,20260310,051100,59905,60033,59905,60026
BTCEUR,20260310,051200,60014,60030,59987,60030
BTCEUR,20260310,051300,60028,60041,60028,60038
BTCEUR,20260310,051400,60040,60046,60032,60038
BTCEUR,20260310,051500,60036,60060,60034,60036
BTCEUR,20260310,051600,60032,60032,59983,60023
BTCEUR,20260310,051700,60032,60036,59978,59978
BTCEUR,20260310,051800,59971,59971,59942,59956
BTCEUR,20260310,051900,59960,59987,59922,59934
BTCEUR,20260310,052000,59926,59942,59915,59938
BTCEUR,20260310,052100,59937,59974,59932,59974
BTCEUR,20260310,052200,59975,60028,59975,60028
BTCEUR,20260310,052300,60030,60074,60029,60067
BTCEUR,20260310,052400,60064,60064,60018,60028
BTCEUR,20260310,052500,60034,60044,60026,60033
BTCEUR,20260310,052600,60037,60054,60037,60054
BTCEUR,20260310,052700,60056,60106,60056,60092
BTCEUR,20260310,052800,60086,60101,60082,60101
BTCEUR,20260310,052900,60103,60103,60099,60101
BTCEUR,20260310,053000,60102,60108,60079,60079
BTCEUR,20260310,053100,60060,60083,60055,60080
BTCEUR,20260310,053200,60082,60100,60069,60100
BTCEUR,20260310,053300,60110,60132,60072,60079
BTCEUR,20260310,053400,60086,60136,60086,60132
BTCEUR,20260310,053500,60130,60151,60126,60126
BTCEUR,20260310,053600,60122,60138,60119,60138
BTCEUR,20260310,053700,60151,60251,60151,60246
BTCEUR,20260310,053800,60250,60263,60234,60234
BTCEUR,20260310,053900,60229,60246,60216,60216
BTCEUR,20260310,054000,60215,60218,60202,60214
BTCEUR,20260310,054100,60217,60263,60217,60263
BTCEUR,20260310,054200,60268,60268,60233,60240
BTCEUR,20260310,054300,60239,60243,60232,60234
BTCEUR,20260310,054400,60236,60248,60223,60224
BTCEUR,20260310,054500,60228,60240,60226,60226
BTCEUR,20260310,054600,60222,60228,60216,60226
BTCEUR,20260310,054700,60228,60232,60180,60190
BTCEUR,20260310,054800,60188,60208,60168,60168
BTCEUR,20260310,054900,60160,60209,60160,60186
BTCEUR,20260310,055000,60184,60194,60176,60194
BTCEUR,20260310,055100,60204,60204,60160,60170
BTCEUR,20260310,055200,60161,60161,60132,60140
BTCEUR,20260310,055300,60146,60192,60146,60192
BTCEUR,20260310,055400,60191,60196,60187,60188
BTCEUR,20260310,055500,60184,60204,60184,60202
BTCEUR,20260310,055600,60201,60201,60185,60201
BTCEUR,20260310,055700,60207,60356,60207,60342
BTCEUR,20260310,055800,60340,60340,60304,60324
BTCEUR,20260310,055900,60322,60322,60292,60292
BTCEUR,20260310,060000,60291,60304,60278,60304
BTCEUR,20260310,060100,60315,60322,60271,60272
BTCEUR,20260310,060200,60274,60412,60274,60412
BTCEUR,20260310,060300,60416,60422,60373,60373
BTCEUR,20260310,060400,60388,60410,60363,60410
BTCEUR,20260310,060500,60407,60416,60399,60416
BTCEUR,20260310,060600,60418,60420,60384,60406
BTCEUR,20260310,060700,60409,60432,60360,60360
BTCEUR,20260310,060800,60364,60377,60348,60377
BTCEUR,20260310,060900,60376,60386,60358,60386
BTCEUR,20260310,061000,60384,60406,60384,60386
BTCEUR,20260310,061100,60391,60432,60391,60412
BTCEUR,20260310,061200,60409,60412,60388,60392
BTCEUR,20260310,061300,60394,60447,60394,60444
BTCEUR,20260310,061400,60446,60529,60442,60446
BTCEUR,20260310,061500,60454,60454,60383,60388
BTCEUR,20260310,061600,60380,60382,60332,60332
BTCEUR,20260310,061700,60335,60370,60322,60370
BTCEUR,20260310,061800,60378,60484,60377,60484
BTCEUR,20260310,061900,60491,60491,60436,60436
BTCEUR,20260310,062000,60440,60457,60438,60438
BTCEUR,20260310,062100,60432,60432,60370,60372
BTCEUR,20260310,062200,60376,60396,60356,60356
BTCEUR,20260310,062300,60360,60368,60348,60367
BTCEUR,20260310,062400,60370,60372,60318,60330
BTCEUR,20260310,062500,60332,60335,60317,60328
BTCEUR,20260310,062600,60329,60348,60325,60340
BTCEUR,20260310,062700,60342,60342,60307,60312
BTCEUR,20260310,062800,60310,60310,60260,60269
BTCEUR,20260310,062900,60270,60277,60250,60250
BTCEUR,20260310,063000,60251,60260,60251,60253
BTCEUR,20260310,063100,60256,60291,60253,60291
BTCEUR,20260310,063200,60298,60314,60284,60296
BTCEUR,20260310,063300,60304,60320,60304,60314
BTCEUR,20260310,063400,60312,60339,60312,60314
BTCEUR,20260310,063500,60316,60324,60299,60324
BTCEUR,20260310,063600,60332,60333,60306,60308
BTCEUR,20260310,063700,60309,60315,60231,60244
BTCEUR,20260310,063800,60249,60252,60215,60223
BTCEUR,20260310,063900,60220,60226,60191,60226
BTCEUR,20260310,064000,60227,60232,60196,60205
BTCEUR,20260310,064100,60206,60206,60171,60171
BTCEUR,20260310,064200,60172,60202,60172,60186
BTCEUR,20260310,064300,60185,60197,60185,60194
BTCEUR,20260310,064400,60193,60224,60193,60207
BTCEUR,20260310,064500,60202,60202,60178,60180
BTCEUR,20260310,064600,60178,60186,60162,60165
BTCEUR,20260310,064700,60162,60169,60152,60155
BTCEUR,20260310,064800,60156,60176,60139,60139
BTCEUR,20260310,064900,60142,60186,60142,60184
BTCEUR,20260310,065000,60180,60181,60173,60176
BTCEUR,20260310,065100,60174,60194,60165,60174
BTCEUR,20260310,065200,60177,60177,60162,60162
BTCEUR,20260310,065300,60164,60196,60164,60188
BTCEUR,20260310,065400,60194,60199,60188,60188
BTCEUR,20260310,065500,60187,60193,60186,60189
BTCEUR,20260310,065600,60188,60209,60186,60209
BTCEUR,20260310,065700,60204,60204,60170,60196
BTCEUR,20260310,065800,60194,60196,60190,60196
BTCEUR,20260310,065900,60195,60202,60190,60190
BTCEUR,20260310,070000,60186,60192,60184,60189
BTCEUR,20260310,070100,60192,60193,60136,60137
BTCEUR,20260310,070200,60138,60138,60106,60106
BTCEUR,20260310,070300,60104,60138,60104,60136
BTCEUR,20260310,070400,60132,60132,60123,60130
BTCEUR,20260310,070500,60132,60133,60102,60106
BTCEUR,20260310,070600,60108,60130,60106,60130
BTCEUR,20260310,070700,60132,60134,60120,60122
BTCEUR,20260310,070800,60124,60126,60092,60092
BTCEUR,20260310,070900,60094,60108,60082,60082
BTCEUR,20260310,071000,60083,60128,60080,60128
BTCEUR,20260310,071100,60138,60144,60090,60090
BTCEUR,20260310,071200,60086,60098,60080,60091
BTCEUR,20260310,071300,60088,60088,60069,60069
BTCEUR,20260310,071400,60066,60066,60052,60060
BTCEUR,20260310,071500,60058,60059,60037,60059
BTCEUR,20260310,071600,60063,60072,60046,60072
BTCEUR,20260310,071700,60066,60066,60006,60018
BTCEUR,20260310,071800,60016,60016,60000,60000
BTCEUR,20260310,071900,59997,60036,59997,60036
BTCEUR,20260310,072000,60038,60044,60016,60016
BTCEUR,20260310,072100,60014,60014,59993,59993
BTCEUR,20260310,072200,59990,59990,59968,59968
BTCEUR,20260310,072300,59966,59992,59965,59984
BTCEUR,20260310,072400,59979,59980,59962,59978
BTCEUR,20260310,072500,59980,60038,59980,60038
BTCEUR,20260310,072600,60040,60144,60040,60144
BTCEUR,20260310,072700,60145,60198,60137,60198
BTCEUR,20260310,072800,60216,60278,60216,60272
BTCEUR,20260310,072900,60275,60312,60275,60312
BTCEUR,20260310,073000,60317,60327,60294,60318
BTCEUR,20260310,073100,60310,60310,60250,60258
BTCEUR,20260310,073200,60270,60307,60247,60257
BTCEUR,20260310,073300,60262,60262,60233,60236
BTCEUR,20260310,073400,60239,60239,60192,60192
BTCEUR,20260310,073500,60194,60206,60166,60206
BTCEUR,20260310,073600,60216,60217,60166,60166
BTCEUR,20260310,073700,60164,60168,60118,60118
BTCEUR,20260310,073800,60114,60134,60114,60130
BTCEUR,20260310,073900,60134,60160,60134,60150
BTCEUR,20260310,074000,60148,60170,60148,60165
BTCEUR,20260310,074100,60188,60209,60166,60168
BTCEUR,20260310,074200,60170,60192,60170,60184
BTCEUR,20260310,074300,60183,60183,60160,60160
BTCEUR,20260310,074400,60159,60159,60122,60122
BTCEUR,20260310,074500,60120,60120,60109,60114
BTCEUR,20260310,074600,60112,60112,60040,60062
BTCEUR,20260310,074700,60058,60088,60058,60088
BTCEUR,20260310,074800,60090,60130,60090,60105
BTCEUR,20260310,074900,60104,60116,60104,60112
BTCEUR,20260310,075000,60109,60109,60076,60106
BTCEUR,20260310,075100,60135,60189,60135,60157
BTCEUR,20260310,075200,60158,60158,60114,60114
BTCEUR,20260310,075300,60115,60116,60092,60096
BTCEUR,20260310,075400,60097,60101,60082,60083
BTCEUR,20260310,075500,60089,60098,60079,60079
BTCEUR,20260310,075600,60076,60080,60059,60059
BTCEUR,20260310,075700,60060,60060,60045,60047
BTCEUR,20260310,075800,60048,60080,60048,60067
BTCEUR,20260310,075900,60064,60064,60061,60062
BTCEUR,20260310,080000,60065,60138,60065,60136
BTCEUR,20260310,080100,60120,60120,60071,60096
BTCEUR,20260310,080200,60094,60094,60026,60052
BTCEUR,20260310,080300,60058,60094,60044,60044
BTCEUR,20260310,080400,60047,60048,60008,60008
BTCEUR,20260310,080500,60006,60020,59999,60014
BTCEUR,20260310,080600,60015,60112,60015,60107
BTCEUR,20260310,080700,60110,60181,60102,60176
BTCEUR,20260310,080800,60172,60313,60134,60313
BTCEUR,20260310,080900,60334,60334,60286,60286
BTCEUR,20260310,081000,60274,60274,60212,60233
BTCEUR,20260310,081100,60231,60478,60231,60468
BTCEUR,20260310,081200,60460,60460,60386,60402
BTCEUR,20260310,081300,60400,60400,60368,60396
BTCEUR,20260310,081400,60395,60403,60384,60388
BTCEUR,20260310,081500,60384,60393,60380,60381
BTCEUR,20260310,081600,60374,60399,60374,60398
BTCEUR,20260310,081700,60399,60447,60397,60447
BTCEUR,20260310,081800,60450,60518,60450,60499
BTCEUR,20260310,081900,60496,60496,60436,60438
BTCEUR,20260310,082000,60434,60456,60424,60454
BTCEUR,20260310,082100,60464,60478,60416,60419
BTCEUR,20260310,082200,60420,60468,60398,60468
BTCEUR,20260310,082300,60470,60484,60454,60470
BTCEUR,20260310,082400,60466,60520,60465,60493
BTCEUR,20260310,082500,60496,60550,60467,60467
BTCEUR,20260310,082600,60464,60464,60411,60427
BTCEUR,20260310,082700,60430,60456,60414,60414
BTCEUR,20260310,082800,60415,60432,60414,60414
BTCEUR,20260310,082900,60400,60400,60352,60352
BTCEUR,20260310,083000,60348,60364,60346,60362
BTCEUR,20260310,083100,60360,60360,60340,60350
BTCEUR,20260310,083200,60356,60380,60356,60358
BTCEUR,20260310,083300,60360,60374,60342,60359
BTCEUR,20260310,083400,60356,60384,60352,60384
BTCEUR,20260310,083500,60388,60393,60370,60380
BTCEUR,20260310,083600,60378,60396,60346,60348
BTCEUR,20260310,083700,60354,60354,60335,60345
BTCEUR,20260310,083800,60344,60347,60332,60347
BTCEUR,20260310,083900,60350,60354,60326,60326
BTCEUR,20260310,084000,60328,60368,60328,60352
BTCEUR,20260310,084100,60349,60388,60346,60376
BTCEUR,20260310,084200,60372,60410,60372,60384
BTCEUR,20260310,084300,60382,60382,60358,60364
BTCEUR,20260310,084400,60366,60370,60342,60342
BTCEUR,20260310,084500,60340,60372,60340,60347
BTCEUR,20260310,084600,60328,60328,60273,60297
BTCEUR,20260310,084700,60298,60366,60298,60348
BTCEUR,20260310,084800,60347,60373,60347,60348
BTCEUR,20260310,084900,60352,60353,60338,60338
BTCEUR,20260310,085000,60336,60377,60318,60377
BTCEUR,20260310,085100,60378,60383,60364,60383
BTCEUR,20260310,085200,60399,60426,60346,60356
BTCEUR,20260310,085300,60357,60375,60346,60360
BTCEUR,20260310,085400,60361,60362,60314,60314
BTCEUR,20260310,085500,60316,60352,60316,60335
BTCEUR,20260310,085600,60358,60416,60358,60372
BTCEUR,20260310,085700,60374,60386,60300,60308
BTCEUR,20260310,085800,60304,60314,60302,60314
BTCEUR,20260310,085900,60316,60321,60306,60306
BTCEUR,20260310,090000,60302,60348,60302,60348
BTCEUR,20260310,090100,60347,60438,60347,60432
BTCEUR,20260310,090200,60434,60438,60416,60434
BTCEUR,20260310,090300,60432,60434,60404,60410
BTCEUR,20260310,090400,60412,60428,60412,60417
BTCEUR,20260310,090500,60416,60464,60416,60450
BTCEUR,20260310,090600,60454,60608,60450,60534
BTCEUR,20260310,090700,60540,60564,60385,60432
BTCEUR,20260310,090800,60438,60692,60438,60692
BTCEUR,20260310,090900,60699,60832,60699,60832
BTCEUR,20260310,091000,60828,60828,60749,60824
BTCEUR,20260310,091100,60836,60836,60773,60782
BTCEUR,20260310,091200,60784,60784,60740,60750
BTCEUR,20260310,091300,60757,60757,60726,60730
BTCEUR,20260310,091400,60728,60769,60704,60769
BTCEUR,20260310,091500,60762,60802,60752,60802
BTCEUR,20260310,091600,60836,60871,60804,60834
BTCEUR,20260310,091700,60822,60822,60726,60726
BTCEUR,20260310,091800,60718,60726,60693,60717
BTCEUR,20260310,091900,60712,60746,60698,60740
BTCEUR,20260310,092000,60742,60799,60742,60799
BTCEUR,20260310,092100,60798,60798,60755,60768
BTCEUR,20260310,092200,60767,60864,60767,60862
BTCEUR,20260310,092300,60863,60902,60842,60892
BTCEUR,20260310,092400,60881,60881,60796,60796
BTCEUR,20260310,092500,60792,60834,60792,60804
BTCEUR,20260310,092600,60801,60801,60746,60762
BTCEUR,20260310,092700,60768,60774,60728,60728
BTCEUR,20260310,092800,60727,60766,60727,60766
BTCEUR,20260310,092900,60764,60766,60744,60744
BTCEUR,20260310,093000,60740,60779,60740,60778
BTCEUR,20260310,093100,60768,60806,60762,60806
BTCEUR,20260310,093200,60804,60854,60804,60832
BTCEUR,20260310,093300,60828,60860,60827,60846
BTCEUR,20260310,093400,60847,60860,60828,60836
BTCEUR,20260310,093500,60841,60918,60841,60871
BTCEUR,20260310,093600,60862,60928,60862,60924
BTCEUR,20260310,093700,60921,60921,60872,60872
BTCEUR,20260310,093800,60870,60870,60822,60870
BTCEUR,20260310,093900,60871,60871,60834,60846
BTCEUR,20260310,094000,60848,60890,60848,60856
BTCEUR,20260310,094100,60852,60860,60831,60860
BTCEUR,20260310,094200,60863,60878,60847,60878
BTCEUR,20260310,094300,60887,60936,60887,60936
BTCEUR,20260310,094400,60928,60928,60858,60861
BTCEUR,20260310,094500,60860,60880,60826,60826
BTCEUR,20260310,094600,60820,60820,60740,60740
BTCEUR,20260310,094700,60742,60742,60700,60706
BTCEUR,20260310,094800,60707,60720,60707,60720
BTCEUR,20260310,094900,60724,60763,60722,60755
BTCEUR,20260310,095000,60756,60772,60738,60746
BTCEUR,20260310,095100,60745,60788,60745,60784
BTCEUR,20260310,095200,60778,60778,60710,60722
BTCEUR,20260310,095300,60718,60720,60645,60689
BTCEUR,20260310,095400,60679,60679,60654,60654
BTCEUR,20260310,095500,60646,60660,60646,60660
BTCEUR,20260310,095600,60659,60688,60658,60682
BTCEUR,20260310,095700,60680,60682,60648,60664
BTCEUR,20260310,095800,60662,60669,60652,60659
BTCEUR,20260310,095900,60660,60664,60642,60655
BTCEUR,20260310,100000,60651,60654,60634,60644
BTCEUR,20260310,100100,60689,60691,60662,60691
BTCEUR,20260310,100200,60694,60713,60686,60713
BTCEUR,20260310,100300,60719,60719,60694,60709
BTCEUR,20260310,100400,60710,60718,60702,60704
BTCEUR,20260310,100500,60706,60708,60688,60698
BTCEUR,20260310,100600,60708,60718,60692,60718
BTCEUR,20260310,100700,60716,60752,60716,60749
BTCEUR,20260310,100800,60742,60752,60738,60742
BTCEUR,20260310,100900,60750,60750,60740,60743
BTCEUR,20260310,101000,60742,60752,60689,60689
BTCEUR,20260310,101100,60686,60693,60655,60693
BTCEUR,20260310,101200,60702,60726,60679,60722
BTCEUR,20260310,101300,60724,60796,60724,60771
BTCEUR,20260310,101400,60765,60765,60731,60734
BTCEUR,20260310,101500,60737,60747,60722,60724
BTCEUR,20260310,101600,60726,60728,60685,60696
BTCEUR,20260310,101700,60707,60713,60676,60676
BTCEUR,20260310,101800,60697,60766,60697,60766
BTCEUR,20260310,101900,60765,60783,60756,60782
BTCEUR,20260310,102000,60780,60784,60750,60784
BTCEUR,20260310,102100,60782,60782,60763,60763
BTCEUR,20260310,102200,60764,60878,60764,60874
BTCEUR,20260310,102300,60873,60881,60824,60871
BTCEUR,20260310,102400,60872,60930,60872,60928
BTCEUR,20260310,102500,60937,61078,60904,61071
BTCEUR,20260310,102600,61059,61073,60946,60960
BTCEUR,20260310,102700,60962,61000,60962,60983
BTCEUR,20260310,102800,60989,61114,60989,61114
BTCEUR,20260310,102900,61118,61154,61047,61047
BTCEUR,20260310,103000,61043,61126,61030,61114
BTCEUR,20260310,103100,61112,61112,61038,61064
BTCEUR,20260310,103200,61068,61104,61053,61104
BTCEUR,20260310,103300,61102,61150,61078,61128
BTCEUR,20260310,103400,61116,61122,61058,61062
BTCEUR,20260310,103500,61060,61060,61022,61040
BTCEUR,20260310,103600,61042,61044,61024,61030
BTCEUR,20260310,103700,61034,61052,60983,60991
BTCEUR,20260310,103800,60988,61018,60987,60998
BTCEUR,20260310,103900,60994,60995,60967,60984
BTCEUR,20260310,104000,60982,60998,60982,60996
BTCEUR,20260310,104100,60995,61056,60995,61001
BTCEUR,20260310,104200,61004,61013,60989,60989
BTCEUR,20260310,104300,60986,60986,60940,60942
BTCEUR,20260310,104400,60940,60973,60930,60973
BTCEUR,20260310,104500,60972,60972,60944,60944
BTCEUR,20260310,104600,60943,60943,60887,60887
BTCEUR,20260310,104700,60890,60900,60884,60898
BTCEUR,20260310,104800,60899,60908,60858,60858
BTCEUR,20260310,104900,60856,60908,60856,60900
BTCEUR,20260310,105000,60899,60899,60886,60896
BTCEUR,20260310,105100,60898,60918,60898,60918
BTCEUR,20260310,105200,60921,60956,60913,60956
BTCEUR,20260310,105300,60954,60959,60923,60957
BTCEUR,20260310,105400,60962,60962,60943,60946
BTCEUR,20260310,105500,60948,60978,60948,60961
BTCEUR,20260310,105600,60960,60972,60951,60951
BTCEUR,20260310,105700,60949,60955,60936,60936
BTCEUR,20260310,105800,60935,60944,60935,60944
BTCEUR,20260310,105900,60945,60946,60923,60928
BTCEUR,20260310,110000,60930,60986,60928,60986
BTCEUR,20260310,110100,60988,60988,60938,60940
BTCEUR,20260310,110200,60944,60954,60916,60916
BTCEUR,20260310,110300,60917,60952,60917,60938
BTCEUR,20260310,110400,60932,60940,60914,60934
BTCEUR,20260310,110500,60936,60955,60920,60920
BTCEUR,20260310,110600,60914,60928,60913,60928
BTCEUR,20260310,110700,60936,60954,60928,60928
BTCEUR,20260310,110800,60924,60924,60846,60884
BTCEUR,20260310,110900,60882,60882,60828,60828
BTCEUR,20260310,111000,60827,60856,60827,60854
BTCEUR,20260310,111100,60852,60873,60850,60869
BTCEUR,20260310,111200,60866,60880,60866,60877
BTCEUR,20260310,111300,60876,60890,60875,60890
BTCEUR,20260310,111400,60889,60889,60807,60807
BTCEUR,20260310,111500,60806,60844,60806,60844
BTCEUR,20260310,111600,60846,60852,60843,60847
BTCEUR,20260310,111700,60848,60866,60834,60835
BTCEUR,20260310,111800,60836,60839,60750,60780
BTCEUR,20260310,111900,60776,60808,60774,60803
BTCEUR,20260310,112000,60804,60804,60763,60768
BTCEUR,20260310,112100,60766,60808,60764,60804
BTCEUR,20260310,112200,60806,60811,60791,60794
BTCEUR,20260310,112300,60796,60798,60734,60773
BTCEUR,20260310,112400,60767,60778,60761,60778
BTCEUR,20260310,112500,60780,60782,60736,60736
BTCEUR,20260310,112600,60730,60754,60724,60742
BTCEUR,20260310,112700,60746,60758,60746,60756
BTCEUR,20260310,112800,60758,60769,60757,60757
BTCEUR,20260310,112900,60758,60773,60758,60773
BTCEUR,20260310,113000,60774,60774,60729,60756
BTCEUR,20260310,113100,60748,60846,60744,60842
BTCEUR,20260310,113200,60844,60893,60844,60893
BTCEUR,20260310,113300,60890,60890,60872,60877
BTCEUR,20260310,113400,60880,60901,60864,60864
BTCEUR,20260310,113500,60865,60890,60858,60882
BTCEUR,20260310,113600,60880,60885,60859,60859
BTCEUR,20260310,113700,60854,60862,60820,60824
BTCEUR,20260310,113800,60820,60840,60807,60820
BTCEUR,20260310,113900,60817,60844,60802,60831
BTCEUR,20260310,114000,60824,60826,60794,60810
BTCEUR,20260310,114100,60800,60804,60765,60768
BTCEUR,20260310,114200,60766,60778,60758,60778
BTCEUR,20260310,114300,60780,60789,60775,60787
BTCEUR,20260310,114400,60784,60800,60781,60787
BTCEUR,20260310,114500,60786,60788,60774,60774
BTCEUR,20260310,114600,60770,60776,60722,60723
BTCEUR,20260310,114700,60720,60738,60720,60726
BTCEUR,20260310,114800,60727,60766,60720,60766
BTCEUR,20260310,114900,60764,60770,60752,60756
BTCEUR,20260310,115000,60757,60757,60738,60738
BTCEUR,20260310,115100,60739,60786,60739,60786
BTCEUR,20260310,115200,60788,60838,60788,60838
BTCEUR,20260310,115300,60840,60882,60840,60872
BTCEUR,20260310,115400,60871,60896,60869,60896
BTCEUR,20260310,115500,60895,60895,60876,60876
BTCEUR,20260310,115600,60872,60884,60858,60870
BTCEUR,20260310,115700,60869,60869,60840,60840
BTCEUR,20260310,115800,60838,60838,60816,60816
BTCEUR,20260310,115900,60815,60816,60780,60780
BTCEUR,20260310,120000,60778,60778,60773,60777
BTCEUR,20260310,120100,60778,60778,60754,60754
BTCEUR,20260310,120200,60749,60754,60730,60730
BTCEUR,20260310,120300,60728,60728,60663,60663
BTCEUR,20260310,120400,60664,60698,60664,60670
BTCEUR,20260310,120500,60672,60770,60672,60764
BTCEUR,20260310,120600,60760,60796,60742,60785
BTCEUR,20260310,120700,60782,60782,60728,60752
BTCEUR,20260310,120800,60776,60805,60764,60776
BTCEUR,20260310,120900,60778,60778,60726,60736
BTCEUR,20260310,121000,60716,60718,60683,60698
BTCEUR,20260310,121100,60696,60696,60674,60682
BTCEUR,20260310,121200,60685,60710,60685,60710
BTCEUR,20260310,121300,60711,60711,60700,60700
BTCEUR,20260310,121400,60694,60696,60641,60641
BTCEUR,20260310,121500,60642,60650,60616,60616
BTCEUR,20260310,121600,60614,60616,60588,60600
BTCEUR,20260310,121700,60606,60660,60606,60656
BTCEUR,20260310,121800,60654,60680,60654,60664
BTCEUR,20260310,121900,60670,60676,60668,60675
BTCEUR,20260310,122000,60676,60688,60665,60665
BTCEUR,20260310,122100,60664,60664,60640,60640
BTCEUR,20260310,122200,60633,60669,60630,60668
BTCEUR,20260310,122300,60669,60723,60668,60708
BTCEUR,20260310,122400,60705,60727,60705,60717
BTCEUR,20260310,122500,60722,60730,60713,60725
BTCEUR,20260310,122600,60724,60726,60681,60690
BTCEUR,20260310,122700,60692,60704,60686,60704
BTCEUR,20260310,122800,60705,60706,60634,60639
BTCEUR,20260310,122900,60646,60651,60620,60622
BTCEUR,20260310,123000,60624,60660,60624,60659
BTCEUR,20260310,123100,60658,60672,60654,60658
BTCEUR,20260310,123200,60654,60654,60624,60632
BTCEUR,20260310,123300,60629,60636,60618,60618
BTCEUR,20260310,123400,60620,60639,60619,60619
BTCEUR,20260310,123500,60618,60641,60617,60641
BTCEUR,20260310,123600,60666,60668,60632,60646
BTCEUR,20260310,123700,60645,60654,60643,60654
BTCEUR,20260310,123800,60652,60652,60620,60627
BTCEUR,20260310,123900,60628,60628,60618,60622
BTCEUR,20260310,124000,60623,60628,60622,60628
BTCEUR,20260310,124100,60635,60635,60602,60602
BTCEUR,20260310,124200,60604,60634,60604,60634
BTCEUR,20260310,124300,60633,60634,60615,60615
BTCEUR,20260310,124400,60613,60613,60584,60596
BTCEUR,20260310,124500,60597,60608,60586,60606
BTCEUR,20260310,124600,60601,60601,60584,60588
BTCEUR,20260310,124700,60590,60592,60588,60588
BTCEUR,20260310,124800,60586,60586,60566,60580
BTCEUR,20260310,124900,60584,60653,60584,60636
BTCEUR,20260310,125000,60632,60632,60616,60631
BTCEUR,20260310,125100,60635,60642,60634,60636
BTCEUR,20260310,125200,60635,60662,60635,60662
BTCEUR,20260310,125300,60664,60668,60657,60667
BTCEUR,20260310,125400,60669,60671,60660,60662
BTCEUR,20260310,125500,60665,60677,60646,60646
BTCEUR,20260310,125600,60638,60667,60638,60643
BTCEUR,20260310,125700,60644,60644,60624,60632
BTCEUR,20260310,125800,60631,60649,60629,60632
BTCEUR,20260310,125900,60634,60640,60633,60640
BTCEUR,20260310,130000,60639,60647,60626,60637
BTCEUR,20260310,130100,60640,60659,60631,60648
BTCEUR,20260310,130200,60646,60646,60602,60614
BTCEUR,20260310,130300,60611,60635,60611,60626
BTCEUR,20260310,130400,60622,60622,60596,60596
BTCEUR,20260310,130500,60594,60612,60568,60568
BTCEUR,20260310,130600,60564,60590,60562,60590
BTCEUR,20260310,130700,60588,60610,60578,60584
BTCEUR,20260310,130800,60588,60607,60571,60580
BTCEUR,20260310,130900,60578,60583,60556,60556
BTCEUR,20260310,131000,60557,60560,60520,60520
BTCEUR,20260310,131100,60524,60548,60524,60548
BTCEUR,20260310,131200,60550,60578,60500,60510
BTCEUR,20260310,131300,60508,60536,60508,60536
BTCEUR,20260310,131400,60543,60583,60534,60583
BTCEUR,20260310,131500,60596,60596,60547,60547
BTCEUR,20260310,131600,60548,60581,60548,60578
BTCEUR,20260310,131700,60576,60576,60560,60560
BTCEUR,20260310,131800,60558,60559,60524,60530
BTCEUR,20260310,131900,60538,60558,60536,60553
BTCEUR,20260310,132000,60551,60570,60548,60558
BTCEUR,20260310,132100,60560,60616,60560,60610
BTCEUR,20260310,132200,60612,60612,60594,60612
BTCEUR,20260310,132300,60618,60626,60600,60619
BTCEUR,20260310,132400,60620,60636,60601,60601
BTCEUR,20260310,132500,60602,60607,60566,60566
BTCEUR,20260310,132600,60563,60581,60544,60581
BTCEUR,20260310,132700,60584,60584,60556,60556
BTCEUR,20260310,132800,60558,60575,60558,60564
BTCEUR,20260310,132900,60563,60563,60510,60532
BTCEUR,20260310,133000,60530,60530,60490,60506
BTCEUR,20260310,133100,60508,60512,60433,60433
BTCEUR,20260310,133200,60438,60496,60438,60472
BTCEUR,20260310,133300,60471,60492,60471,60489
BTCEUR,20260310,133400,60490,60505,60490,60502
BTCEUR,20260310,133500,60508,60522,60500,60522
BTCEUR,20260310,133600,60525,60568,60525,60568
BTCEUR,20260310,133700,60569,60572,60542,60542
BTCEUR,20260310,133800,60539,60546,60526,60528
BTCEUR,20260310,133900,60530,60590,60530,60590
BTCEUR,20260310,134000,60588,60590,60574,60578
BTCEUR,20260310,134100,60580,60581,60536,60545
BTCEUR,20260310,134200,60544,60560,60544,60546
BTCEUR,20260310,134300,60545,60565,60544,60558
BTCEUR,20260310,134400,60557,60568,60554,60554
BTCEUR,20260310,134500,60552,60558,60546,60548
BTCEUR,20260310,134600,60546,60554,60545,60551
BTCEUR,20260310,134700,60553,60589,60553,60589
BTCEUR,20260310,134800,60587,60587,60544,60544
BTCEUR,20260310,134900,60542,60551,60532,60551
BTCEUR,20260310,135000,60552,60564,60540,60564
BTCEUR,20260310,135100,60562,60586,60560,60574
BTCEUR,20260310,135200,60578,60600,60574,60600
BTCEUR,20260310,135300,60604,60622,60593,60593
BTCEUR,20260310,135400,60590,60616,60586,60616
BTCEUR,20260310,135500,60613,60614,60597,60606
BTCEUR,20260310,135600,60604,60608,60586,60586
BTCEUR,20260310,135700,60585,60585,60535,60535
BTCEUR,20260310,135800,60529,60562,60529,60558
BTCEUR,20260310,135900,60556,60562,60540,60562
BTCEUR,20260310,140000,60563,60586,60563,60586
BTCEUR,20260310,140100,60587,60630,60587,60625
BTCEUR,20260310,140200,60628,60653,60609,60610
BTCEUR,20260310,140300,60608,60638,60600,60628
BTCEUR,20260310,140400,60630,60634,60617,60627
BTCEUR,20260310,140500,60630,60647,60626,60630
BTCEUR,20260310,140600,60628,60672,60628,60650
BTCEUR,20260310,140700,60655,60693,60652,60674
BTCEUR,20260310,140800,60672,60700,60672,60698
BTCEUR,20260310,140900,60697,60736,60697,60713
BTCEUR,20260310,141000,60712,60732,60704,60732
BTCEUR,20260310,141100,60733,60738,60708,60708
BTCEUR,20260310,141200,60707,60729,60707,60729
BTCEUR,20260310,141300,60724,60728,60700,60728
BTCEUR,20260310,141400,60729,60729,60709,60712
BTCEUR,20260310,141500,60713,60742,60710,60742
BTCEUR,20260310,141600,60758,60836,60758,60806
BTCEUR,20260310,141700,60810,60810,60756,60756
BTCEUR,20260310,141800,60754,60778,60742,60752
BTCEUR,20260310,141900,60756,60768,60743,60764
BTCEUR,20260310,142000,60763,60763,60704,60705
BTCEUR,20260310,142100,60706,60713,60702,60704
BTCEUR,20260310,142200,60702,60702,60656,60662
BTCEUR,20260310,142300,60663,60680,60662,60680
BTCEUR,20260310,142400,60684,60706,60681,60706
BTCEUR,20260310,142500,60705,60842,60705,60835
BTCEUR,20260310,142600,60828,60828,60798,60798
BTCEUR,20260310,142700,60802,60840,60802,60840
BTCEUR,20260310,142800,60841,60850,60834,60850
BTCEUR,20260310,142900,60847,60850,60805,60805
BTCEUR,20260310,143000,60801,60815,60788,60815
BTCEUR,20260310,143100,60820,60867,60764,60764
BTCEUR,20260310,143200,60766,60800,60662,60662
BTCEUR,20260310,143300,60678,60688,60635,60679
BTCEUR,20260310,143400,60681,60685,60536,60536
BTCEUR,20260310,143500,60516,60538,60334,60334
BTCEUR,20260310,143600,60332,60332,60199,60208
BTCEUR,20260310,143700,60204,60250,60132,60165
BTCEUR,20260310,143800,60166,60188,60073,60080
BTCEUR,20260310,143900,60084,60100,59912,59928
BTCEUR,20260310,144000,59946,59953,59894,59922
BTCEUR,20260310,144100,59923,60119,59896,60119
BTCEUR,20260310,144200,60118,60167,60040,60074
BTCEUR,20260310,144300,60102,60122,60036,60058
BTCEUR,20260310,144400,60048,60048,59902,59902
BTCEUR,20260310,144500,59900,60061,59894,60054
BTCEUR,20260310,144600,60047,60053,59972,60053
BTCEUR,20260310,144700,60068,60231,60068,60228
BTCEUR,20260310,144800,60257,60296,60180,60181
BTCEUR,20260310,144900,60185,60273,60185,60249
BTCEUR,20260310,145000,60240,60262,60233,60259
BTCEUR,20260310,145100,60264,60297,60224,60297
BTCEUR,20260310,145200,60292,60364,60266,60350
BTCEUR,20260310,145300,60368,60380,60324,60335
BTCEUR,20260310,145400,60336,60394,60336,60374
BTCEUR,20260310,145500,60380,60380,60308,60310
BTCEUR,20260310,145600,60304,60304,60228,60288
BTCEUR,20260310,145700,60285,60285,60236,60246
BTCEUR,20260310,145800,60244,60244,60102,60105
BTCEUR,20260310,145900,60093,60138,60050,60080
BTCEUR,20260310,150000,60082,60104,60074,60086
BTCEUR,20260310,150100,60088,60124,60085,60085
BTCEUR,20260310,150200,60088,60088,59852,59867
BTCEUR,20260310,150300,59856,60094,59838,60094
BTCEUR,20260310,150400,60108,60108,60002,60052
BTCEUR,20260310,150500,60044,60178,60015,60173
BTCEUR,20260310,150600,60170,60266,60170,60177
BTCEUR,20260310,150700,60166,60166,60049,60125
BTCEUR,20260310,150800,60123,60123,59928,59928
BTCEUR,20260310,150900,59922,59922,59856,59877
BTCEUR,20260310,151000,59869,59869,59754,59826
BTCEUR,20260310,151100,59840,59878,59831,59831
BTCEUR,20260310,151200,59808,59808,59694,59746
BTCEUR,20260310,151300,59747,59838,59738,59794
BTCEUR,20260310,151400,59802,59802,59738,59742
BTCEUR,20260310,151500,59744,59750,59716,59716
BTCEUR,20260310,151600,59704,59723,59638,59648
BTCEUR,20260310,151700,59632,59632,59544,59576
BTCEUR,20260310,151800,59579,59718,59578,59718
BTCEUR,20260310,151900,59726,59778,59662,59770
BTCEUR,20260310,152000,59757,59827,59757,59800
BTCEUR,20260310,152100,59797,59846,59768,59810
BTCEUR,20260310,152200,59805,59858,59784,59858
BTCEUR,20260310,152300,59876,59899,59828,59899
BTCEUR,20260310,152400,59903,59931,59882,59926
BTCEUR,20260310,152500,59944,59944,59893,59898
BTCEUR,20260310,152600,59896,59954,59884,59954
BTCEUR,20260310,152700,59957,60048,59948,59986
BTCEUR,20260310,152800,59988,59988,59938,59963
BTCEUR,20260310,152900,59952,60005,59947,60004
BTCEUR,20260310,153000,59998,59998,59948,59950
BTCEUR,20260310,153100,59948,60061,59948,60055
BTCEUR,20260310,153200,60062,60072,59975,59975
BTCEUR,20260310,153300,59968,60010,59944,59944
BTCEUR,20260310,153400,59943,60054,59943,60052
BTCEUR,20260310,153500,60044,60100,60031,60060
BTCEUR,20260310,153600,60058,60069,60004,60035
BTCEUR,20260310,153700,60039,60082,60039,60044
BTCEUR,20260310,153800,60040,60077,60040,60060
BTCEUR,20260310,153900,60062,60100,60062,60100
BTCEUR,20260310,154000,60104,60217,60104,60217
BTCEUR,20260310,154100,60237,60439,60237,60439
BTCEUR,20260310,154200,60436,60436,60374,60419
BTCEUR,20260310,154300,60436,60463,60396,60451
BTCEUR,20260310,154400,60446,60468,60412,60454
BTCEUR,20260310,154500,60462,60478,60426,60472
BTCEUR,20260310,154600,60470,60520,60432,60437
BTCEUR,20260310,154700,60429,60472,60428,60465
BTCEUR,20260310,154800,60476,60660,60476,60608
BTCEUR,20260310,154900,60610,60655,60602,60655
BTCEUR,20260310,155000,60658,60679,60618,60618
BTCEUR,20260310,155100,60627,60822,60627,60782
BTCEUR,20260310,155200,60787,60848,60748,60836
BTCEUR,20260310,155300,60834,60847,60799,60799
BTCEUR,20260310,155400,60784,60984,60778,60984
BTCEUR,20260310,155500,61018,61068,61010,61020
BTCEUR,20260310,155600,61030,61119,61030,61119
BTCEUR,20260310,155700,61122,61312,61122,61296
BTCEUR,20260310,155800,61294,61372,61294,61372
BTCEUR,20260310,155900,61374,61374,61259,61272
BTCEUR,20260310,160000,61278,61302,61246,61302
BTCEUR,20260310,160100,61312,61390,61298,61358
BTCEUR,20260310,160200,61346,61361,61311,61332
BTCEUR,20260310,160300,61325,61413,61309,61353
BTCEUR,20260310,160400,61348,61348,61250,61254
BTCEUR,20260310,160500,61258,61562,61258,61562
BTCEUR,20260310,160600,61567,61582,61287,61332
BTCEUR,20260310,160700,61342,61342,61123,61123
BTCEUR,20260310,160800,61092,61164,61092,61137
BTCEUR,20260310,160900,61138,61188,61129,61171
BTCEUR,20260310,161000,61174,61174,61112,61112
BTCEUR,20260310,161100,61106,61206,61042,61202
BTCEUR,20260310,161200,61194,61200,61142,61200
BTCEUR,20260310,161300,61195,61198,61118,61123
BTCEUR,20260310,161400,61128,61158,61053,61102
BTCEUR,20260310,161500,61100,61142,61100,61123
BTCEUR,20260310,161600,61116,61116,60980,60981
BTCEUR,20260310,161700,60984,61046,60967,61024
BTCEUR,20260310,161800,61028,61148,61028,61139
BTCEUR,20260310,161900,61133,61136,61076,61095
BTCEUR,20260310,162000,61088,61102,61076,61102
BTCEUR,20260310,162100,61100,61174,61090,61157
BTCEUR,20260310,162200,61164,61164,61092,61115
BTCEUR,20260310,162300,61098,61098,60982,61045
BTCEUR,20260310,162400,61046,61150,61046,61142
BTCEUR,20260310,162500,61151,61171,61150,61171
BTCEUR,20260310,162600,61173,61232,61165,61232
BTCEUR,20260310,162700,61246,61293,61144,61144
BTCEUR,20260310,162800,61142,61212,61124,61210
BTCEUR,20260310,162900,61206,61258,61206,61258
BTCEUR,20260310,163000,61263,61283,61244,61272
BTCEUR,20260310,163100,61274,61341,61246,61323
BTCEUR,20260310,163200,61319,61338,61272,61322
BTCEUR,20260310,163300,61318,61366,61244,61366
BTCEUR,20260310,163400,61374,61454,61374,61425
BTCEUR,20260310,163500,61396,61396,61136,61136
BTCEUR,20260310,163600,61142,61205,61142,61196
BTCEUR,20260310,163700,61212,61232,61196,61196
BTCEUR,20260310,163800,61200,61278,61184,61184
BTCEUR,20260310,163900,61182,61182,61078,61078
BTCEUR,20260310,164000,61066,61082,61010,61016
BTCEUR,20260310,164100,61018,61018,60955,60957
BTCEUR,20260310,164200,60954,60954,60906,60940
BTCEUR,20260310,164300,60942,61054,60913,61054
BTCEUR,20260310,164400,61057,61080,61030,61053
BTCEUR,20260310,164500,61056,61072,60996,60996
BTCEUR,20260310,164600,60997,61036,60983,61036
BTCEUR,20260310,164700,61032,61078,61027,61042
BTCEUR,20260310,164800,61024,61024,60902,60998
BTCEUR,20260310,164900,60984,60984,60934,60966
BTCEUR,20260310,165000,60963,61032,60940,60975
BTCEUR,20260310,165100,60982,61056,60982,61012
BTCEUR,20260310,165200,61008,61014,60996,61008
BTCEUR,20260310,165300,60994,60994,60886,60886
BTCEUR,20260310,165400,60887,60903,60852,60886
BTCEUR,20260310,165500,60891,60891,60855,60869
BTCEUR,20260310,165600,60868,60938,60868,60938
BTCEUR,20260310,165700,60942,61058,60928,61058
BTCEUR,20260310,165800,61078,61211,61078,61190
BTCEUR,20260310,165900,61192,61226,61170,61226
BTCEUR,20260310,170000,61236,61236,61222,61230
BTCEUR,20260310,170100,61228,61256,61220,61255
BTCEUR,20260310,170200,61268,61303,61154,61158
BTCEUR,20260310,170300,61150,61150,61080,61144
BTCEUR,20260310,170400,61145,61178,61102,61170
BTCEUR,20260310,170500,61174,61202,61136,61136
BTCEUR,20260310,170600,61140,61140,60944,60955
BTCEUR,20260310,170700,60954,60992,60932,60992
BTCEUR,20260310,170800,60989,61012,60984,60989
BTCEUR,20260310,170900,60998,61070,60998,61039
BTCEUR,20260310,171000,61038,61096,61028,61096
BTCEUR,20260310,171100,61094,61144,61078,61132
BTCEUR,20260310,171200,61126,61142,61110,61110
BTCEUR,20260310,171300,61104,61105,61024,61031
BTCEUR,20260310,171400,61026,61076,61005,61032
BTCEUR,20260310,171500,61031,61080,61031,61072
BTCEUR,20260310,171600,61077,61148,61077,61148
BTCEUR,20260310,171700,61154,61202,61132,61202
BTCEUR,20260310,171800,61208,61252,61208,61208
BTCEUR,20260310,171900,61213,61244,61198,61237
BTCEUR,20260310,172000,61242,61314,61242,61314
BTCEUR,20260310,172100,61327,61327,61298,61312
BTCEUR,20260310,172200,61318,61386,61290,61290
BTCEUR,20260310,172300,61284,61354,61284,61354
BTCEUR,20260310,172400,61358,61441,61358,61390
BTCEUR,20260310,172500,61382,61410,61382,61406
BTCEUR,20260310,172600,61405,61514,61390,61472
BTCEUR,20260310,172700,61479,61514,61379,61379
BTCEUR,20260310,172800,61372,61372,61342,61368
BTCEUR,20260310,172900,61367,61367,61273,61273
BTCEUR,20260310,173000,61271,61271,61221,61262
BTCEUR,20260310,173100,61261,61261,61238,61240
BTCEUR,20260310,173200,61239,61246,61206,61206
BTCEUR,20260310,173300,61200,61214,61186,61214
BTCEUR,20260310,173400,61213,61213,61169,61176
BTCEUR,20260310,173500,61177,61220,61177,61208
BTCEUR,20260310,173600,61211,61292,61211,61270
BTCEUR,20260310,173700,61272,61286,61242,61242
BTCEUR,20260310,173800,61238,61268,61209,61225
BTCEUR,20260310,173900,61228,61250,61130,61154
BTCEUR,20260310,174000,61184,61188,61150,61172
BTCEUR,20260310,174100,61174,61174,61098,61100
BTCEUR,20260310,174200,61106,61132,61106,61128
BTCEUR,20260310,174300,61130,61156,61130,61156
BTCEUR,20260310,174400,61162,61241,61162,61241
BTCEUR,20260310,174500,61248,61272,61246,61248
BTCEUR,20260310,174600,61250,61259,61198,61214
BTCEUR,20260310,174700,61206,61221,61162,61177
BTCEUR,20260310,174800,61181,61184,61088,61101
BTCEUR,20260310,174900,61115,61173,61115,61150
BTCEUR,20260310,175000,61151,61208,61151,61166
BTCEUR,20260310,175100,61170,61170,61126,61163
BTCEUR,20260310,175200,61175,61236,61172,61236
BTCEUR,20260310,175300,61228,61228,61196,61212
BTCEUR,20260310,175400,61214,61237,61204,61204
BTCEUR,20260310,175500,61200,61204,61184,61189
BTCEUR,20260310,175600,61188,61188,61137,61137
BTCEUR,20260310,175700,61134,61134,61088,61102
BTCEUR,20260310,175800,61095,61102,61078,61078
BTCEUR,20260310,175900,61076,61096,61065,61084
BTCEUR,20260310,180000,61086,61140,61084,61140
BTCEUR,20260310,180100,61141,61141,61098,61108
BTCEUR,20260310,180200,61104,61127,61081,61127
BTCEUR,20260310,180300,61133,61140,61100,61140
BTCEUR,20260310,180400,61142,61144,61080,61094
BTCEUR,20260310,180500,61096,61110,61092,61100
BTCEUR,20260310,180600,61105,61196,61105,61195
BTCEUR,20260310,180700,61199,61250,61199,61249
BTCEUR,20260310,180800,61256,61266,61164,61164
BTCEUR,20260310,180900,61156,61156,61098,61144
BTCEUR,20260310,181000,61150,61152,61126,61139
BTCEUR,20260310,181100,61138,61156,61131,61155
BTCEUR,20260310,181200,61156,61177,61148,61148
BTCEUR,20260310,181300,61145,61150,61112,61132
BTCEUR,20260310,181400,61127,61127,61083,61096
BTCEUR,20260310,181500,61098,61132,61098,61118
BTCEUR,20260310,181600,61116,61154,61110,61149
BTCEUR,20260310,181700,61158,61191,61118,61120
BTCEUR,20260310,181800,61114,61114,61026,61064
BTCEUR,20260310,181900,61065,61090,61058,61068
BTCEUR,20260310,182000,61061,61064,61041,61053
BTCEUR,20260310,182100,61052,61064,61041,61059
BTCEUR,20260310,182200,61056,61064,61020,61058
BTCEUR,20260310,182300,61056,61060,61032,61057
BTCEUR,20260310,182400,61059,61064,61054,61062
BTCEUR,20260310,182500,61063,61118,61063,61092
BTCEUR,20260310,182600,61066,61068,61001,61001
BTCEUR,20260310,182700,60995,60995,60852,60868
BTCEUR,20260310,182800,60892,60925,60888,60925
BTCEUR,20260310,182900,60926,60947,60914,60914
BTCEUR,20260310,183000,60916,60922,60888,60921
BTCEUR,20260310,183100,60910,60956,60905,60934
BTCEUR,20260310,183200,60930,60974,60883,60974
BTCEUR,20260310,183300,60976,61056,60976,61052
BTCEUR,20260310,183400,61063,61068,60992,60994
BTCEUR,20260310,183500,60998,61022,60983,60994
BTCEUR,20260310,183600,60991,60991,60889,60914
BTCEUR,20260310,183700,60907,60924,60820,60826
BTCEUR,20260310,183800,60814,60814,60756,60756
BTCEUR,20260310,183900,60751,60751,60580,60600
BTCEUR,20260310,184000,60604,60642,60595,60642
BTCEUR,20260310,184100,60643,60663,60546,60546
BTCEUR,20260310,184200,60542,60671,60540,60644
BTCEUR,20260310,184300,60636,60692,60630,60692
BTCEUR,20260310,184400,60694,60696,60630,60630
BTCEUR,20260310,184500,60632,60695,60632,60687
BTCEUR,20260310,184600,60684,60684,60594,60600
BTCEUR,20260310,184700,60594,60670,60576,60669
BTCEUR,20260310,184800,60672,60778,60672,60771
BTCEUR,20260310,184900,60760,60837,60732,60835
BTCEUR,20260310,185000,60842,60858,60780,60780
BTCEUR,20260310,185100,60778,60808,60763,60808
BTCEUR,20260310,185200,60802,60844,60798,60834
BTCEUR,20260310,185300,60830,60856,60788,60848
BTCEUR,20260310,185400,60838,60880,60825,60880
BTCEUR,20260310,185500,60882,60927,60874,60925
BTCEUR,20260310,185600,60920,60920,60824,60824
BTCEUR,20260310,185700,60828,60839,60787,60787
BTCEUR,20260310,185800,60799,60837,60792,60836
BTCEUR,20260310,185900,60835,60861,60835,60846
BTCEUR,20260310,190000,60843,60852,60832,60832
BTCEUR,20260310,190100,60830,60836,60790,60836
BTCEUR,20260310,190200,60846,60851,60806,60808
BTCEUR,20260310,190300,60810,60839,60792,60792
BTCEUR,20260310,190400,60800,60859,60796,60859
BTCEUR,20260310,190500,60869,60869,60812,60825
BTCEUR,20260310,190600,60822,60822,60766,60819
BTCEUR,20260310,190700,60820,60864,60790,60790
BTCEUR,20260310,190800,60787,60805,60760,60770
BTCEUR,20260310,190900,60771,60775,60740,60750
BTCEUR,20260310,191000,60742,60749,60716,60749
BTCEUR,20260310,191100,60750,60750,60712,60712
BTCEUR,20260310,191200,60708,60784,60708,60754
BTCEUR,20260310,191300,60760,60797,60744,60747
BTCEUR,20260310,191400,60746,60760,60681,60681
BTCEUR,20260310,191500,60669,60669,60485,60485
BTCEUR,20260310,191600,60488,60510,60457,60506
BTCEUR,20260310,191700,60510,60651,60510,60583
BTCEUR,20260310,191800,60584,60689,60584,60615
BTCEUR,20260310,191900,60613,60640,60502,60502
BTCEUR,20260310,192000,60500,60522,60394,60431
BTCEUR,20260310,192100,60438,60490,60390,60424
BTCEUR,20260310,192200,60416,60493,60410,60410
BTCEUR,20260310,192300,60400,60426,60343,60350
BTCEUR,20260310,192400,60364,60470,60364,60462
BTCEUR,20260310,192500,60467,60530,60456,60516
BTCEUR,20260310,192600,60504,60531,60476,60479
BTCEUR,20260310,192700,60482,60544,60476,60544
BTCEUR,20260310,192800,60533,60539,60476,60495
BTCEUR,20260310,192900,60486,60513,60460,60497
BTCEUR,20260310,193000,60496,60496,60422,60422
BTCEUR,20260310,193100,60420,60450,60370,60446
BTCEUR,20260310,193200,60453,60493,60453,60486
BTCEUR,20260310,193300,60464,60471,60411,60470
BTCEUR,20260310,193400,60462,60462,60350,60350
BTCEUR,20260310,193500,60352,60449,60352,60448
BTCEUR,20260310,193600,60454,60494,60406,60433
BTCEUR,20260310,193700,60429,60502,60357,60390
BTCEUR,20260310,193800,60384,60388,60289,60380
BTCEUR,20260310,193900,60373,60390,60339,60342
BTCEUR,20260310,194000,60346,60352,60258,60271
BTCEUR,20260310,194100,60268,60293,60258,60280
BTCEUR,20260310,194200,60276,60276,60208,60258
BTCEUR,20260310,194300,60254,60276,60202,60276
BTCEUR,20260310,194400,60264,60268,60196,60200
BTCEUR,20260310,194500,60194,60217,60168,60217
BTCEUR,20260310,194600,60238,60254,60169,60198
BTCEUR,20260310,194700,60191,60234,60191,60209
BTCEUR,20260310,194800,60206,60286,60206,60242
BTCEUR,20260310,194900,60244,60328,60244,60296
BTCEUR,20260310,195000,60285,60302,60252,60302
BTCEUR,20260310,195100,60318,60342,60293,60342
BTCEUR,20260310,195200,60338,60345,60272,60272
BTCEUR,20260310,195300,60256,60256,60198,60210
BTCEUR,20260310,195400,60212,60238,60174,60184
BTCEUR,20260310,195500,60192,60260,60187,60241
BTCEUR,20260310,195600,60242,60242,60140,60140
BTCEUR,20260310,195700,60138,60155,60103,60134
BTCEUR,20260310,195800,60138,60168,60126,60168
BTCEUR,20260310,195900,60163,60163,60138,60150
BTCEUR,20260310,200000,60152,60212,60152,60206
BTCEUR,20260310,200100,60212,60225,60194,60224
BTCEUR,20260310,200200,60226,60244,60200,60211
BTCEUR,20260310,200300,60221,60286,60221,60284
BTCEUR,20260310,200400,60283,60283,60214,60256
BTCEUR,20260310,200500,60263,60280,60208,60208
BTCEUR,20260310,200600,60170,60170,60141,60148
BTCEUR,20260310,200700,60142,60167,60122,60122
BTCEUR,20260310,200800,60123,60254,60102,60254
BTCEUR,20260310,200900,60264,60311,60264,60302
BTCEUR,20260310,201000,60304,60304,60278,60283
BTCEUR,20260310,201100,60285,60288,60240,60260
BTCEUR,20260310,201200,60252,60252,60098,60123
BTCEUR,20260310,201300,60132,60164,60132,60149
BTCEUR,20260310,201400,60148,60174,60148,60168
BTCEUR,20260310,201500,60172,60255,60172,60247
BTCEUR,20260310,201600,60248,60290,60248,60268
BTCEUR,20260310,201700,60269,60316,60269,60316
BTCEUR,20260310,201800,60327,60370,60326,60370
BTCEUR,20260310,201900,60362,60397,60355,60397
BTCEUR,20260310,202000,60400,60410,60380,60384
BTCEUR,20260310,202100,60385,60394,60318,60321
BTCEUR,20260310,202200,60320,60320,60212,60225
BTCEUR,20260310,202300,60233,60239,60190,60214
BTCEUR,20260310,202400,60213,60331,60213,60302
BTCEUR,20260310,202500,60308,60330,60288,60330
BTCEUR,20260310,202600,60327,60327,60246,60252
BTCEUR,20260310,202700,60251,60251,60168,60178
BTCEUR,20260310,202800,60182,60218,60177,60218
BTCEUR,20260310,202900,60221,60270,60220,60250
BTCEUR,20260310,203000,60252,60274,60202,60202
BTCEUR,20260310,203100,60213,60233,60191,60212
BTCEUR,20260310,203200,60195,60226,60176,60181
BTCEUR,20260310,203300,60176,60176,60138,60148
BTCEUR,20260310,203400,60156,60180,60139,60139
BTCEUR,20260310,203500,60140,60160,60110,60110
BTCEUR,20260310,203600,60096,60112,60091,60098
BTCEUR,20260310,203700,60080,60109,60044,60109
BTCEUR,20260310,203800,60125,60152,60124,60144
BTCEUR,20260310,203900,60139,60180,60125,60179
BTCEUR,20260310,204000,60180,60202,60170,60192
BTCEUR,20260310,204100,60196,60308,60196,60308
BTCEUR,20260310,204200,60316,60316,60252,60254
BTCEUR,20260310,204300,60249,60306,60240,60306
BTCEUR,20260310,204400,60310,60316,60287,60309
BTCEUR,20260310,204500,60307,60307,60238,60238
BTCEUR,20260310,204600,60237,60289,60236,60276
BTCEUR,20260310,204700,60266,60266,60224,60250
BTCEUR,20260310,204800,60260,60286,60232,60236
BTCEUR,20260310,204900,60238,60256,60227,60227
BTCEUR,20260310,205000,60229,60261,60229,60260
BTCEUR,20260310,205100,60264,60269,60243,60248
BTCEUR,20260310,205200,60246,60250,60224,60224
BTCEUR,20260310,205300,60223,60250,60223,60241
BTCEUR,20260310,205400,60230,60282,60220,60266
BTCEUR,20260310,205500,60267,60312,60254,60303
BTCEUR,20260310,205600,60286,60286,60234,60277
BTCEUR,20260310,205700,60283,60283,60260,60270
BTCEUR,20260310,205800,60266,60266,60234,60246
BTCEUR,20260310,205900,60244,60282,60244,60282
BTCEUR,20260310,210000,60293,60298,60274,60284
BTCEUR,20260310,210100,60280,60301,60268,60292
BTCEUR,20260310,210200,60294,60309,60294,60305
BTCEUR,20260310,210300,60306,60309,60296,60299
BTCEUR,20260310,210400,60300,60324,60300,60324
BTCEUR,20260310,210500,60326,60412,60326,60412
BTCEUR,20260310,210600,60415,60472,60415,60427
BTCEUR,20260310,210700,60434,60440,60424,60426
BTCEUR,20260310,210800,60424,60424,60374,60374
BTCEUR,20260310,210900,60370,60372,60346,60366
BTCEUR,20260310,211000,60362,60362,60336,60354
BTCEUR,20260310,211100,60352,60374,60334,60334
BTCEUR,20260310,211200,60332,60332,60311,60324
BTCEUR,20260310,211300,60322,60338,60318,60318
BTCEUR,20260310,211400,60316,60316,60288,60288
BTCEUR,20260310,211500,60282,60325,60282,60325
BTCEUR,20260310,211600,60335,60342,60309,60316
BTCEUR,20260310,211700,60313,60313,60288,60288
BTCEUR,20260310,211800,60286,60301,60284,60296
BTCEUR,20260310,211900,60295,60297,60272,60285
BTCEUR,20260310,212000,60289,60356,60289,60356
BTCEUR,20260310,212100,60366,60416,60366,60388
BTCEUR,20260310,212200,60398,60416,60398,60414
BTCEUR,20260310,212300,60416,60440,60416,60436
BTCEUR,20260310,212400,60438,60452,60419,60452
BTCEUR,20260310,212500,60458,60458,60428,60428
BTCEUR,20260310,212600,60424,60429,60409,60429
BTCEUR,20260310,212700,60432,60435,60422,60434
BTCEUR,20260310,212800,60430,60430,60420,60426
BTCEUR,20260310,212900,60427,60446,60427,60446
BTCEUR,20260310,213000,60459,60480,60459,60466
BTCEUR,20260310,213100,60464,60466,60456,60466
BTCEUR,20260310,213200,60467,60476,60462,60474
BTCEUR,20260310,213300,60473,60499,60466,60466
BTCEUR,20260310,213400,60470,60497,60442,60442
BTCEUR,20260310,213500,60443,60456,60442,60456
BTCEUR,20260310,213600,60462,60496,60460,60496
BTCEUR,20260310,213700,60494,60494,60472,60474
BTCEUR,20260310,213800,60473,60475,60468,60474
BTCEUR,20260310,213900,60472,60472,60448,60464
BTCEUR,20260310,214000,60468,60520,60468,60520
BTCEUR,20260310,214100,60516,60516,60497,60508
BTCEUR,20260310,214200,60506,60522,60504,60522
BTCEUR,20260310,214300,60525,60546,60525,60536
BTCEUR,20260310,214400,60524,60524,60456,60456
BTCEUR,20260310,214500,60451,60482,60451,60482
BTCEUR,20260310,214600,60504,60510,60488,60488
BTCEUR,20260310,214700,60478,60478,60470,60470
BTCEUR,20260310,214800,60466,60504,60466,60504
BTCEUR,20260310,214900,60510,60520,60504,60504
BTCEUR,20260310,215000,60501,60501,60468,60494
BTCEUR,20260310,215100,60522,60522,60490,60490
BTCEUR,20260310,215200,60492,60500,60492,60493
BTCEUR,20260310,215300,60496,60502,60496,60500
BTCEUR,20260310,215400,60504,60516,60502,60502
BTCEUR,20260310,215500,60494,60496,60474,60478
BTCEUR,20260310,215600,60483,60504,60483,60492
BTCEUR,20260310,215700,60494,60506,60494,60506
BTCEUR,20260310,215800,60508,60508,60492,60492
BTCEUR,20260310,215900,60484,60491,60478,60488
BTCEUR,20260310,220000,60482,60482,60468,60469
BTCEUR,20260310,220100,60467,60490,60456,60490
BTCEUR,20260310,220200,60491,60524,60491,60524
BTCEUR,20260310,220300,60532,60532,60501,60522
BTCEUR,20260310,220400,60521,60540,60521,60538
BTCEUR,20260310,220500,60540,60543,60531,60531
BTCEUR,20260310,220600,60529,60608,60529,60608
BTCEUR,20260310,220700,60610,60630,60610,60616
BTCEUR,20260310,220800,60609,60609,60570,60570
BTCEUR,20260310,220900,60572,60574,60548,60549
BTCEUR,20260310,221000,60550,60550,60544,60544
BTCEUR,20260310,221100,60539,60539,60488,60488
BTCEUR,20260310,221200,60486,60488,60484,60488
BTCEUR,20260310,221300,60486,60486,60368,60368
BTCEUR,20260310,221400,60367,60428,60361,60398
BTCEUR,20260310,221500,60374,60374,60363,60370
BTCEUR,20260310,221600,60366,60428,60366,60424
BTCEUR,20260310,221700,60406,60406,60347,60347
BTCEUR,20260310,221800,60342,60357,60341,60356
BTCEUR,20260310,221900,60354,60354,60330,60330
BTCEUR,20260310,222000,60328,60328,60291,60315
BTCEUR,20260310,222100,60320,60320,60298,60298
BTCEUR,20260310,222200,60295,60300,60278,60278
BTCEUR,20260310,222300,60268,60291,60241,60290
BTCEUR,20260310,222400,60294,60312,60286,60312
BTCEUR,20260310,222500,60314,60318,60312,60318
BTCEUR,20260310,222600,60315,60316,60296,60316
BTCEUR,20260310,222700,60318,60322,60304,60304
BTCEUR,20260310,222800,60300,60300,60295,60295
BTCEUR,20260310,222900,60292,60292,60242,60242
BTCEUR,20260310,223000,60238,60238,60218,60222
BTCEUR,20260310,223100,60224,60264,60224,60262
BTCEUR,20260310,223200,60258,60296,60254,60296
BTCEUR,20260310,223300,60298,60314,60289,60289
BTCEUR,20260310,223400,60288,60288,60248,60248
BTCEUR,20260310,223500,60250,60274,60250,60274
BTCEUR,20260310,223600,60273,60290,60272,60290
BTCEUR,20260310,223700,60286,60286,60263,60263
BTCEUR,20260310,223800,60257,60257,60128,60128
BTCEUR,20260310,223900,60116,60116,60070,60094
BTCEUR,20260310,224000,60099,60126,60097,60097
BTCEUR,20260310,224100,60098,60126,60088,60088
BTCEUR,20260310,224200,60063,60063,59982,59996
BTCEUR,20260310,224300,59989,60003,59932,59962
BTCEUR,20260310,224400,59964,60047,59964,60032
BTCEUR,20260310,224500,60026,60092,60026,60052
BTCEUR,20260310,224600,60040,60040,59890,59890
BTCEUR,20260310,224700,59889,59970,59889,59914
BTCEUR,20260310,224800,59922,59992,59922,59980
BTCEUR,20260310,224900,59978,59992,59962,59980
BTCEUR,20260310,225000,59976,60001,59969,59973
BTCEUR,20260310,225100,59970,60000,59930,60000
BTCEUR,20260310,225200,60002,60051,60002,60006
BTCEUR,20260310,225300,60012,60016,59991,60016
BTCEUR,20260310,225400,60020,60070,60020,60070
BTCEUR,20260310,225500,60066,60083,60051,60051
BTCEUR,20260310,225600,60054,60082,60054,60082
BTCEUR,20260310,225700,60081,60081,60066,60066
BTCEUR,20260310,225800,60070,60105,60070,60105
BTCEUR,20260310,225900,60104,60117,60079,60079
BTCEUR,20260310,230000,60065,60072,60048,60066
BTCEUR,20260310,230100,60064,60114,60064,60106
BTCEUR,20260310,230200,60102,60150,60099,60144
BTCEUR,20260310,230300,60136,60136,60098,60102
BTCEUR,20260310,230400,60098,60098,60070,60080
BTCEUR,20260310,230500,60084,60109,60054,60054
BTCEUR,20260310,230600,60039,60039,59964,59964
BTCEUR,20260310,230700,59960,59960,59924,59956
BTCEUR,20260310,230800,59966,59979,59936,59945
BTCEUR,20260310,230900,59948,59986,59948,59960
BTCEUR,20260310,231000,59958,59975,59952,59952
BTCEUR,20260310,231100,59954,59954,59912,59954
BTCEUR,20260310,231200,59956,59959,59826,59826
BTCEUR,20260310,231300,59816,59882,59813,59882
BTCEUR,20260310,231400,59883,59940,59883,59940
BTCEUR,20260310,231500,59942,59945,59938,59938
BTCEUR,20260310,231600,59934,59934,59894,59894
BTCEUR,20260310,231700,59886,59886,59830,59858
BTCEUR,20260310,231800,59860,59872,59860,59864
BTCEUR,20260310,231900,59862,59862,59830,59830
BTCEUR,20260310,232000,59834,59855,59834,59853
BTCEUR,20260310,232100,59850,59858,59845,59846
BTCEUR,20260310,232200,59848,59868,59848,59858
BTCEUR,20260310,232300,59850,59883,59848,59883
BTCEUR,20260310,232400,59884,59979,59884,59979
BTCEUR,20260310,232500,59984,60000,59984,60000
BTCEUR,20260310,232600,60008,60058,60008,60034
BTCEUR,20260310,232700,60036,60036,59971,59972
BTCEUR,20260310,232800,59974,60017,59974,60014
BTCEUR,20260310,232900,60012,60012,60003,60008
BTCEUR,20260310,233000,60005,60006,59958,59958
BTCEUR,20260310,233100,59948,59978,59948,59978
BTCEUR,20260310,233200,59980,59986,59978,59986
BTCEUR,20260310,233300,59983,59983,59952,59952
BTCEUR,20260310,233400,59948,59948,59913,59936
BTCEUR,20260310,233500,59934,59934,59902,59924
BTCEUR,20260310,233600,59926,59926,59904,59904
BTCEUR,20260310,233700,59905,59908,59884,59885
BTCEUR,20260310,233800,59886,59890,59874,59876
BTCEUR,20260310,233900,59878,59924,59865,59924
BTCEUR,20260310,234000,59928,59951,59928,59951
BTCEUR,20260310,234100,59958,60017,59958,60017
BTCEUR,20260310,234200,60016,60016,60010,60012
BTCEUR,20260310,234300,60014,60014,59986,59995
BTCEUR,20260310,234400,59994,60026,59994,60023
BTCEUR,20260310,234500,60022,60022,59971,59971
BTCEUR,20260310,234600,59962,59991,59954,59954
BTCEUR,20260310,234700,59948,59985,59939,59985
BTCEUR,20260310,234800,59989,60007,59989,60002
BTCEUR,20260310,234900,60001,60012,60001,60012
BTCEUR,20260310,235000,60014,60073,60014,60073
BTCEUR,20260310,235100,60072,60072,60031,60031
BTCEUR,20260310,235200,60032,60056,60032,60056
BTCEUR,20260310,235300,60061,60078,60061,60078
BTCEUR,20260310,235400,60079,60088,60041,60041
BTCEUR,20260310,235500,60030,60046,60030,60046
BTCEUR,20260310,235600,60052,60062,60047,60062
BTCEUR,20260310,235700,60061,60061,60042,60042
BTCEUR,20260310,235800,60041,60041,60014,60017
BTCEUR,20260310,235900,60018,60032,60018,60032
BTCEUR,20260311,000000,60033,60043,60022,60043
ETHEUR,20260310,000100,1720.96,1721.74,1720.96,1721.45
ETHEUR,20260310,000200,1721.41,1721.41,1719.38,1720.05
ETHEUR,20260310,000300,1719.99,1720.74,1719.99,1720.73
ETHEUR,20260310,000400,1720.71,1720.83,1720.08,1720.14
ETHEUR,20260310,000500,1720.09,1720.09,1719.58,1719.74
ETHEUR,20260310,000600,1719.81,1719.88,1717.70,1717.70
ETHEUR,20260310,000700,1717.65,1718.57,1717.26,1718.55
ETHEUR,20260310,000800,1719.00,1720.19,1719.00,1720.19
ETHEUR,20260310,000900,1720.22,1723.41,1720.05,1723.20
ETHEUR,20260310,001000,1723.30,1724.53,1723.30,1724.07
ETHEUR,20260310,001100,1724.32,1725.10,1723.50,1724.12
ETHEUR,20260310,001200,1724.28,1725.23,1723.76,1723.76
ETHEUR,20260310,001300,1723.39,1723.39,1719.92,1719.92
ETHEUR,20260310,001400,1719.95,1719.95,1719.54,1719.90
ETHEUR,20260310,001500,1720.23,1722.45,1720.23,1722.42
ETHEUR,20260310,001600,1722.46,1722.54,1722.12,1722.51
ETHEUR,20260310,001700,1722.47,1722.47,1721.60,1721.60
ETHEUR,20260310,001800,1721.59,1721.59,1719.29,1720.21
ETHEUR,20260310,001900,1720.33,1720.33,1717.86,1717.93
ETHEUR,20260310,002000,1717.86,1718.54,1717.86,1718.54
ETHEUR,20260310,002100,1718.67,1718.73,1718.30,1718.60
ETHEUR,20260310,002200,1718.73,1718.88,1716.84,1716.99
ETHEUR,20260310,002300,1716.98,1718.19,1716.97,1718.19
ETHEUR,20260310,002400,1718.20,1719.04,1717.64,1719.04
ETHEUR,20260310,002500,1719.11,1719.38,1718.36,1718.58
ETHEUR,20260310,002600,1718.60,1718.78,1717.93,1718.46
ETHEUR,20260310,002700,1718.48,1720.19,1718.48,1720.10
ETHEUR,20260310,002800,1719.98,1719.98,1718.37,1718.81
ETHEUR,20260310,002900,1718.84,1718.84,1718.51,1718.51
ETHEUR,20260310,003000,1718.44,1718.57,1718.21,1718.26
ETHEUR,20260310,003100,1718.24,1718.24,1716.90,1717.88
ETHEUR,20260310,003200,1718.35,1719.46,1718.35,1719.21
ETHEUR,20260310,003300,1719.50,1721.14,1719.50,1720.99
ETHEUR,20260310,003400,1720.84,1720.84,1719.33,1719.33
ETHEUR,20260310,003500,1719.34,1719.92,1719.31,1719.57
ETHEUR,20260310,003600,1719.59,1719.63,1717.69,1717.69
ETHEUR,20260310,003700,1717.66,1718.84,1717.26,1718.35
ETHEUR,20260310,003800,1718.22,1719.11,1718.22,1719.11
ETHEUR,20260310,003900,1719.21,1720.71,1719.17,1720.71
ETHEUR,20260310,004000,1720.74,1721.82,1719.97,1719.99
ETHEUR,20260310,004100,1720.06,1720.28,1718.96,1720.28
ETHEUR,20260310,004200,1720.34,1721.29,1720.34,1721.29
ETHEUR,20260310,004300,1721.27,1721.70,1721.27,1721.55
ETHEUR,20260310,004400,1721.56,1721.56,1720.20,1720.20
ETHEUR,20260310,004500,1720.01,1720.01,1718.60,1719.35
ETHEUR,20260310,004600,1719.33,1719.33,1715.74,1715.93
ETHEUR,20260310,004700,1715.88,1716.85,1715.26,1716.69
ETHEUR,20260310,004800,1716.68,1716.94,1716.10,1716.94
ETHEUR,20260310,004900,1717.00,1717.58,1717.00,1717.41
ETHEUR,20260310,005000,1717.54,1717.54,1716.51,1716.51
ETHEUR,20260310,005100,1715.71,1715.90,1713.86,1713.86
ETHEUR,20260310,005200,1714.00,1714.17,1713.39,1714.11
ETHEUR,20260310,005300,1714.12,1714.36,1713.18,1713.93
ETHEUR,20260310,005400,1714.08,1714.47,1713.91,1714.05
ETHEUR,20260310,005500,1714.03,1714.47,1714.00,1714.28
ETHEUR,20260310,005600,1714.25,1714.25,1712.57,1712.57
ETHEUR,20260310,005700,1712.37,1713.93,1712.23,1713.93
ETHEUR,20260310,005800,1714.02,1714.21,1713.71,1713.71
ETHEUR,20260310,005900,1713.67,1714.50,1713.65,1714.50
ETHEUR,20260310,010000,1714.59,1716.54,1714.59,1715.22
ETHEUR,20260310,010100,1715.05,1715.05,1713.61,1714.60
ETHEUR,20260310,010200,1714.49,1714.87,1713.81,1714.03
ETHEUR,20260310,010300,1714.08,1715.09,1713.02,1715.09
ETHEUR,20260310,010400,1715.10,1716.54,1715.10,1716.43
ETHEUR,20260310,010500,1716.23,1716.54,1715.84,1716.44
ETHEUR,20260310,010600,1716.11,1716.11,1715.07,1715.96
ETHEUR,20260310,010700,1715.94,1716.52,1715.92,1716.18
ETHEUR,20260310,010800,1716.36,1716.49,1715.41,1715.72
ETHEUR,20260310,010900,1715.77,1717.04,1715.77,1716.86
ETHEUR,20260310,011000,1716.80,1716.90,1715.87,1716.83
ETHEUR,20260310,011100,1716.85,1716.89,1715.38,1715.39
ETHEUR,20260310,011200,1715.40,1716.09,1715.09,1716.09
ETHEUR,20260310,011300,1716.08,1716.08,1715.23,1715.81
ETHEUR,20260310,011400,1715.88,1717.08,1715.88,1716.85
ETHEUR,20260310,011500,1716.79,1716.97,1716.24,1716.28
ETHEUR,20260310,011600,1716.24,1716.86,1716.24,1716.86
ETHEUR,20260310,011700,1716.90,1719.76,1716.88,1719.36
ETHEUR,20260310,011800,1719.76,1720.47,1719.51,1720.12
ETHEUR,20260310,011900,1719.95,1722.95,1719.86,1722.95
ETHEUR,20260310,012000,1723.41,1725.20,1723.11,1725.20
ETHEUR,20260310,012100,1725.33,1725.64,1723.91,1723.91
ETHEUR,20260310,012200,1723.70,1724.52,1723.25,1724.52
ETHEUR,20260310,012300,1724.61,1725.57,1723.57,1725.57
ETHEUR,20260310,012400,1725.52,1725.52,1724.66,1725.22
ETHEUR,20260310,012500,1725.38,1726.95,1725.38,1726.51
ETHEUR,20260310,012600,1726.40,1726.74,1725.94,1726.74
ETHEUR,20260310,012700,1726.70,1727.13,1726.02,1727.13
ETHEUR,20260310,012800,1727.12,1731.55,1727.12,1730.89
ETHEUR,20260310,012900,1730.85,1731.35,1730.79,1731.31
ETHEUR,20260310,013000,1731.22,1731.73,1730.45,1730.70
ETHEUR,20260310,013100,1730.69,1730.91,1729.32,1729.32
ETHEUR,20260310,013200,1729.21,1730.09,1728.67,1729.21
ETHEUR,20260310,013300,1729.27,1729.52,1728.84,1728.84
ETHEUR,20260310,013400,1728.82,1729.56,1727.19,1729.56
ETHEUR,20260310,013500,1729.89,1732.43,1729.89,1732.43
ETHEUR,20260310,013600,1732.59,1735.34,1732.55,1734.23
ETHEUR,20260310,013700,1734.10,1734.10,1731.99,1733.10
ETHEUR,20260310,013800,1732.71,1733.94,1732.40,1732.93
ETHEUR,20260310,013900,1732.91,1733.66,1732.52,1732.59
ETHEUR,20260310,014000,1732.58,1733.56,1732.47,1733.52
ETHEUR,20260310,014100,1733.56,1733.56,1732.39,1733.17
ETHEUR,20260310,014200,1733.16,1733.16,1732.39,1732.71
ETHEUR,20260310,014300,1732.68,1733.43,1732.15,1733.41
ETHEUR,20260310,014400,1733.45,1734.34,1733.45,1733.49
ETHEUR,20260310,014500,1733.60,1734.31,1733.60,1733.82
ETHEUR,20260310,014600,1733.77,1734.06,1733.44,1733.50
ETHEUR,20260310,014700,1733.56,1737.76,1733.56,1737.76
ETHEUR,20260310,014800,1737.78,1737.80,1736.14,1737.11
ETHEUR,20260310,014900,1736.84,1736.84,1734.16,1735.86
ETHEUR,20260310,015000,1735.96,1737.16,1735.88,1735.88
ETHEUR,20260310,015100,1735.94,1735.96,1733.05,1733.05
ETHEUR,20260310,015200,1732.92,1733.81,1732.83,1732.85
ETHEUR,20260310,015300,1733.19,1733.69,1733.19,1733.69
ETHEUR,20260310,015400,1733.47,1733.47,1732.04,1732.40
ETHEUR,20260310,015500,1732.53,1733.29,1731.93,1731.93
ETHEUR,20260310,015600,1731.60,1732.18,1730.98,1732.17
ETHEUR,20260310,015700,1731.99,1732.78,1730.90,1732.71
ETHEUR,20260310,015800,1732.67,1732.67,1731.94,1732.23
ETHEUR,20260310,015900,1732.37,1732.96,1731.62,1732.80
ETHEUR,20260310,020000,1732.78,1732.98,1732.34,1732.53
ETHEUR,20260310,020100,1732.59,1733.16,1731.84,1733.09
ETHEUR,20260310,020200,1733.04,1735.29,1732.97,1735.29
ETHEUR,20260310,020300,1735.85,1737.55,1735.30,1735.63
ETHEUR,20260310,020400,1735.49,1735.59,1734.42,1734.45
ETHEUR,20260310,020500,1734.40,1734.40,1732.29,1732.29
ETHEUR,20260310,020600,1732.42,1733.06,1731.38,1732.72
ETHEUR,20260310,020700,1732.68,1735.82,1732.68,1735.64
ETHEUR,20260310,020800,1735.32,1736.30,1735.32,1736.04
ETHEUR,20260310,020900,1735.87,1736.11,1735.33,1735.33
ETHEUR,20260310,021000,1735.23,1736.21,1735.14,1736.12
ETHEUR,20260310,021100,1736.08,1736.67,1735.56,1735.74
ETHEUR,20260310,021200,1736.05,1737.23,1736.05,1736.61
ETHEUR,20260310,021300,1736.54,1737.07,1736.27,1736.53
ETHEUR,20260310,021400,1736.56,1736.58,1735.84,1735.86
ETHEUR,20260310,021500,1735.88,1735.93,1734.94,1734.94
ETHEUR,20260310,021600,1735.07,1735.67,1734.29,1734.29
ETHEUR,20260310,021700,1734.37,1734.68,1734.04,1734.20
ETHEUR,20260310,021800,1734.23,1734.23,1732.46,1732.46
ETHEUR,20260310,021900,1732.31,1732.41,1730.56,1731.05
ETHEUR,20260310,022000,1731.32,1731.38,1729.89,1729.93
ETHEUR,20260310,022100,1730.01,1730.04,1728.27,1729.14
ETHEUR,20260310,022200,1729.20,1729.66,1728.35,1729.66
ETHEUR,20260310,022300,1729.71,1731.39,1729.71,1730.69
ETHEUR,20260310,022400,1730.44,1731.93,1730.29,1731.73
ETHEUR,20260310,022500,1731.72,1732.88,1731.72,1732.47
ETHEUR,20260310,022600,1732.52,1734.28,1731.99,1734.28
ETHEUR,20260310,022700,1734.11,1734.11,1732.63,1732.63
ETHEUR,20260310,022800,1732.45,1732.46,1731.45,1731.60
ETHEUR,20260310,022900,1731.40,1731.40,1730.85,1731.22
ETHEUR,20260310,023000,1731.32,1731.90,1731.30,1731.55
ETHEUR,20260310,023100,1731.39,1731.39,1730.83,1730.95
ETHEUR,20260310,023200,1731.19,1732.62,1731.19,1731.44
ETHEUR,20260310,023300,1731.34,1731.55,1730.64,1730.98
ETHEUR,20260310,023400,1731.07,1734.48,1731.07,1733.30
ETHEUR,20260310,023500,1733.66,1733.92,1732.54,1732.54
ETHEUR,20260310,023600,1731.95,1731.95,1729.89,1730.35
ETHEUR,20260310,023700,1730.47,1732.62,1730.47,1732.61
ETHEUR,20260310,023800,1732.50,1732.50,1729.79,1729.79
ETHEUR,20260310,023900,1729.77,1729.77,1726.97,1726.97
ETHEUR,20260310,024000,1727.16,1728.32,1727.16,1727.45
ETHEUR,20260310,024100,1727.53,1728.61,1727.53,1728.61
ETHEUR,20260310,024200,1728.51,1728.61,1728.23,1728.61
ETHEUR,20260310,024300,1728.79,1729.67,1728.79,1729.19
ETHEUR,20260310,024400,1729.20,1729.65,1728.80,1729.65
ETHEUR,20260310,024500,1729.75,1729.75,1728.78,1729.15
ETHEUR,20260310,024600,1729.44,1729.53,1728.81,1729.15
ETHEUR,20260310,024700,1729.13,1731.96,1729.13,1731.32
ETHEUR,20260310,024800,1731.29,1731.49,1730.68,1731.49
ETHEUR,20260310,024900,1731.52,1733.32,1731.52,1733.22
ETHEUR,20260310,025000,1733.18,1734.06,1732.90,1733.11
ETHEUR,20260310,025100,1733.15,1738.02,1733.15,1738.02
ETHEUR,20260310,025200,1738.23,1738.42,1736.30,1737.09
ETHEUR,20260310,025300,1736.88,1737.24,1736.45,1737.22
ETHEUR,20260310,025400,1737.10,1737.26,1736.56,1736.56
ETHEUR,20260310,025500,1736.64,1737.47,1736.64,1737.47
ETHEUR,20260310,025600,1737.86,1739.84,1737.39,1739.84
ETHEUR,20260310,025700,1739.83,1741.17,1739.80,1739.80
ETHEUR,20260310,025800,1739.79,1739.79,1736.89,1736.89
ETHEUR,20260310,025900,1736.90,1738.64,1736.54,1738.54
ETHEUR,20260310,030000,1738.35,1738.35,1736.97,1737.44
ETHEUR,20260310,030100,1737.23,1738.16,1736.57,1736.58
ETHEUR,20260310,030200,1736.59,1737.88,1736.59,1737.88
ETHEUR,20260310,030300,1737.97,1738.00,1737.14,1737.51
ETHEUR,20260310,030400,1737.60,1737.60,1736.21,1736.69
ETHEUR,20260310,030500,1736.78,1736.91,1734.77,1734.79
ETHEUR,20260310,030600,1734.93,1734.93,1732.48,1733.37
ETHEUR,20260310,030700,1733.35,1734.16,1733.09,1733.93
ETHEUR,20260310,030800,1734.27,1735.32,1734.27,1735.04
ETHEUR,20260310,030900,1734.96,1735.42,1734.81,1735.42
ETHEUR,20260310,031000,1735.49,1735.71,1735.36,1735.50
ETHEUR,20260310,031100,1735.51,1737.12,1735.47,1736.36
ETHEUR,20260310,031200,1736.45,1736.51,1735.88,1736.45
ETHEUR,20260310,031300,1736.44,1736.44,1735.30,1735.81
ETHEUR,20260310,031400,1735.84,1736.93,1735.45,1736.93
ETHEUR,20260310,031500,1736.96,1737.06,1736.65,1736.65
ETHEUR,20260310,031600,1736.52,1736.52,1735.47,1735.48
ETHEUR,20260310,031700,1735.41,1735.69,1734.67,1734.79
ETHEUR,20260310,031800,1734.87,1735.91,1734.75,1734.75
ETHEUR,20260310,031900,1734.63,1734.71,1734.15,1734.71
ETHEUR,20260310,032000,1734.72,1735.20,1734.65,1735.20
ETHEUR,20260310,032100,1735.81,1738.39,1735.25,1737.03
ETHEUR,20260310,032200,1736.84,1736.84,1734.21,1734.26
ETHEUR,20260310,032300,1734.22,1734.22,1733.53,1733.73
ETHEUR,20260310,032400,1733.48,1733.70,1733.18,1733.61
ETHEUR,20260310,032500,1733.64,1733.69,1733.03,1733.60
ETHEUR,20260310,032600,1733.54,1734.90,1733.54,1734.90
ETHEUR,20260310,032700,1734.79,1734.79,1733.64,1733.64
ETHEUR,20260310,032800,1733.56,1734.01,1733.48,1733.63
ETHEUR,20260310,032900,1733.76,1735.17,1733.76,1735.04
ETHEUR,20260310,033000,1735.05,1738.09,1735.05,1737.82
ETHEUR,20260310,033100,1737.72,1748.06,1737.71,1745.91
ETHEUR,20260310,033200,1745.47,1746.18,1743.61,1745.45
ETHEUR,20260310,033300,1745.00,1747.72,1744.49,1747.25
ETHEUR,20260310,033400,1746.89,1750.00,1746.89,1749.67
ETHEUR,20260310,033500,1749.68,1752.38,1748.94,1752.38
ETHEUR,20260310,033600,1753.10,1756.72,1751.76,1756.72
ETHEUR,20260310,033700,1757.71,1763.11,1756.92,1757.63
ETHEUR,20260310,033800,1757.33,1758.42,1756.78,1757.95
ETHEUR,20260310,033900,1757.57,1758.18,1755.01,1755.01
ETHEUR,20260310,034000,1754.87,1756.21,1754.58,1755.85
ETHEUR,20260310,034100,1755.78,1757.88,1755.66,1756.29
ETHEUR,20260310,034200,1756.39,1757.41,1754.72,1755.92
ETHEUR,20260310,034300,1755.74,1766.05,1755.46,1765.68
ETHEUR,20260310,034400,1765.41,1765.54,1761.95,1762.04
ETHEUR,20260310,034500,1762.14,1762.47,1760.15,1760.70
ETHEUR,20260310,034600,1760.89,1763.51,1760.51,1760.63
ETHEUR,20260310,034700,1759.98,1761.49,1759.96,1760.02
ETHEUR,20260310,034800,1759.75,1762.05,1759.29,1761.06
ETHEUR,20260310,034900,1761.19,1763.44,1760.26,1762.81
ETHEUR,20260310,035000,1762.84,1766.01,1762.84,1766.01
ETHEUR,20260310,035100,1765.75,1765.75,1761.98,1762.66
ETHEUR,20260310,035200,1762.77,1763.10,1761.53,1761.53
ETHEUR,20260310,035300,1761.31,1761.31,1758.17,1758.35
ETHEUR,20260310,035400,1758.23,1758.26,1756.98,1757.70
ETHEUR,20260310,035500,1758.00,1758.86,1757.82,1758.67
ETHEUR,20260310,035600,1758.79,1759.54,1758.79,1758.91
ETHEUR,20260310,035700,1758.68,1759.06,1756.82,1756.82
ETHEUR,20260310,035800,1756.73,1757.42,1756.47,1757.42
ETHEUR,20260310,035900,1757.53,1757.54,1756.69,1757.19
ETHEUR,20260310,040000,1757.30,1758.23,1756.81,1757.79
ETHEUR,20260310,040100,1757.73,1757.73,1756.26,1757.59
ETHEUR,20260310,040200,1757.92,1760.73,1757.92,1759.50
ETHEUR,20260310,040300,1759.40,1759.98,1757.27,1757.27
ETHEUR,20260310,040400,1757.30,1757.66,1755.76,1756.06
ETHEUR,20260310,040500,1756.30,1757.05,1755.18,1755.18
ETHEUR,20260310,040600,1754.84,1756.55,1754.82,1756.36
ETHEUR,20260310,040700,1756.61,1756.74,1755.66,1756.41
ETHEUR,20260310,040800,1756.44,1757.70,1756.05,1757.70
ETHEUR,20260310,040900,1758.04,1759.22,1756.29,1757.19
ETHEUR,20260310,041000,1757.24,1757.92,1756.88,1757.92
ETHEUR,20260310,041100,1757.93,1759.36,1757.93,1759.24
ETHEUR,20260310,041200,1759.18,1760.02,1758.32,1758.32
ETHEUR,20260310,041300,1758.16,1758.16,1756.70,1756.88
ETHEUR,20260310,041400,1756.72,1758.51,1756.72,1757.77
ETHEUR,20260310,041500,1757.85,1758.42,1757.71,1758.42
ETHEUR,20260310,041600,1758.34,1758.34,1756.97,1756.97
ETHEUR,20260310,041700,1757.13,1758.30,1757.13,1758.03
ETHEUR,20260310,041800,1758.15,1760.20,1758.15,1760.20
ETHEUR,20260310,041900,1759.96,1759.96,1757.25,1758.15
ETHEUR,20260310,042000,1758.21,1758.89,1758.21,1758.77
ETHEUR,20260310,042100,1758.89,1760.59,1758.78,1760.59
ETHEUR,20260310,042200,1760.69,1762.01,1760.08,1760.08
ETHEUR,20260310,042300,1760.05,1760.05,1759.28,1759.28
ETHEUR,20260310,042400,1759.26,1759.65,1759.22,1759.50
ETHEUR,20260310,042500,1759.59,1759.93,1759.43,1759.86
ETHEUR,20260310,042600,1759.81,1759.81,1758.92,1759.47
ETHEUR,20260310,042700,1759.60,1760.95,1759.60,1760.79
ETHEUR,20260310,042800,1760.60,1760.60,1758.55,1758.55
ETHEUR,20260310,042900,1758.62,1759.31,1758.62,1759.26
ETHEUR,20260310,043000,1759.32,1759.32,1757.92,1758.41
ETHEUR,20260310,043100,1758.46,1758.80,1757.86,1757.86
ETHEUR,20260310,043200,1757.77,1757.92,1757.57,1757.85
ETHEUR,20260310,043300,1757.84,1757.91,1756.99,1757.14
ETHEUR,20260310,043400,1756.98,1758.54,1756.98,1758.30
ETHEUR,20260310,043500,1758.04,1758.28,1757.54,1757.62
ETHEUR,20260310,043600,1757.55,1757.55,1756.28,1756.88
ETHEUR,20260310,043700,1756.49,1756.92,1755.56,1755.56
ETHEUR,20260310,043800,1755.39,1755.84,1754.85,1755.84
ETHEUR,20260310,043900,1755.88,1755.88,1754.29,1754.69
ETHEUR,20260310,044000,1754.93,1755.55,1754.28,1755.52
ETHEUR,20260310,044100,1755.73,1757.02,1755.64,1756.55
ETHEUR,20260310,044200,1756.32,1756.77,1756.10,1756.10
ETHEUR,20260310,044300,1756.05,1756.05,1754.86,1755.02
ETHEUR,20260310,044400,1754.95,1754.95,1752.59,1752.59
ETHEUR,20260310,044500,1752.18,1752.98,1750.97,1750.97
ETHEUR,20260310,044600,1750.83,1750.87,1748.90,1749.36
ETHEUR,20260310,044700,1749.17,1749.17,1743.92,1743.92
ETHEUR,20260310,044800,1743.55,1743.86,1741.61,1743.86
ETHEUR,20260310,044900,1743.77,1744.44,1743.31,1744.40
ETHEUR,20260310,045000,1744.69,1746.06,1744.20,1746.06
ETHEUR,20260310,045100,1746.03,1746.03,1744.47,1745.36
ETHEUR,20260310,045200,1745.59,1745.67,1743.38,1745.18
ETHEUR,20260310,045300,1745.15,1748.17,1744.92,1747.50
ETHEUR,20260310,045400,1747.54,1747.54,1745.08,1745.20
ETHEUR,20260310,045500,1745.40,1746.22,1744.72,1746.22
ETHEUR,20260310,045600,1746.26,1746.53,1745.84,1746.53
ETHEUR,20260310,045700,1746.62,1746.75,1745.85,1745.98
ETHEUR,20260310,045800,1746.03,1746.51,1745.95,1746.41
ETHEUR,20260310,045900,1745.96,1745.96,1744.22,1744.22
ETHEUR,20260310,050000,1744.28,1744.99,1744.28,1744.91
ETHEUR,20260310,050100,1744.86,1745.89,1744.86,1745.55
ETHEUR,20260310,050200,1745.29,1745.71,1745.01,1745.62
ETHEUR,20260310,050300,1745.72,1746.43,1745.72,1746.40
ETHEUR,20260310,050400,1746.62,1747.40,1746.62,1747.40
ETHEUR,20260310,050500,1747.32,1748.26,1747.16,1747.59
ETHEUR,20260310,050600,1747.58,1747.58,1746.12,1747.53
ETHEUR,20260310,050700,1747.64,1747.91,1747.48,1747.91
ETHEUR,20260310,050800,1747.96,1749.31,1746.30,1748.97
ETHEUR,20260310,050900,1748.87,1749.54,1748.24,1749.07
ETHEUR,20260310,051000,1749.00,1749.00,1746.45,1747.29
ETHEUR,20260310,051100,1747.73,1751.54,1747.73,1750.50
ETHEUR,20260310,051200,1750.30,1751.49,1749.79,1751.49
ETHEUR,20260310,051300,1751.36,1751.83,1751.24,1751.81
ETHEUR,20260310,051400,1751.65,1751.65,1751.42,1751.42
ETHEUR,20260310,051500,1751.15,1752.10,1751.15,1751.22
ETHEUR,20260310,051600,1751.09,1751.40,1749.65,1751.40
ETHEUR,20260310,051700,1751.66,1751.90,1750.24,1750.27
ETHEUR,20260310,051800,1750.32,1750.51,1749.12,1749.90
ETHEUR,20260310,051900,1749.91,1751.26,1749.32,1749.80
ETHEUR,20260310,052000,1749.72,1750.78,1749.53,1750.78
ETHEUR,20260310,052100,1750.85,1751.26,1750.48,1751.23
ETHEUR,20260310,052200,1751.29,1752.93,1751.29,1752.93
ETHEUR,20260310,052300,1753.06,1754.86,1753.06,1754.16
ETHEUR,20260310,052400,1754.12,1754.12,1753.05,1753.29
ETHEUR,20260310,052500,1753.35,1753.53,1752.62,1752.86
ETHEUR,20260310,052600,1752.81,1753.02,1752.66,1753.02
ETHEUR,20260310,052700,1753.09,1754.43,1753.09,1754.04
ETHEUR,20260310,052800,1753.77,1753.89,1753.45,1753.89
ETHEUR,20260310,052900,1753.79,1753.89,1753.57,1753.89
ETHEUR,20260310,053000,1753.93,1754.00,1753.09,1753.09
ETHEUR,20260310,053100,1752.95,1753.78,1752.80,1753.59
ETHEUR,20260310,053200,1753.61,1754.12,1752.71,1754.12
ETHEUR,20260310,053300,1754.51,1754.57,1752.44,1752.70
ETHEUR,20260310,053400,1752.86,1754.18,1752.86,1754.04
ETHEUR,20260310,053500,1754.02,1754.45,1753.52,1753.52
ETHEUR,20260310,053600,1753.34,1754.30,1753.33,1754.30
ETHEUR,20260310,053700,1754.61,1756.93,1754.61,1756.71
ETHEUR,20260310,053800,1756.74,1757.12,1756.14,1756.18
ETHEUR,20260310,053900,1756.21,1757.45,1756.21,1756.40
ETHEUR,20260310,054000,1756.29,1756.47,1755.62,1756.47
ETHEUR,20260310,054100,1756.56,1758.09,1756.56,1758.09
ETHEUR,20260310,054200,1757.71,1757.71,1756.60,1757.05
ETHEUR,20260310,054300,1757.03,1757.10,1756.44,1756.49
ETHEUR,20260310,054400,1756.60,1757.03,1756.60,1756.62
ETHEUR,20260310,054500,1756.64,1757.16,1756.64,1756.86
ETHEUR,20260310,054600,1756.80,1757.29,1756.80,1757.28
ETHEUR,20260310,054700,1757.27,1757.28,1755.72,1756.07
ETHEUR,20260310,054800,1756.08,1756.69,1755.46,1755.46
ETHEUR,20260310,054900,1755.35,1757.06,1755.35,1756.47
ETHEUR,20260310,055000,1756.48,1757.44,1756.48,1757.21
ETHEUR,20260310,055100,1757.54,1757.54,1755.66,1755.85
ETHEUR,20260310,055200,1755.60,1755.74,1755.00,1755.61
ETHEUR,20260310,055300,1755.64,1756.84,1755.64,1756.79
ETHEUR,20260310,055400,1756.72,1757.26,1756.59,1756.99
ETHEUR,20260310,055500,1756.78,1757.69,1756.78,1757.60
ETHEUR,20260310,055600,1757.57,1757.71,1757.32,1757.71
ETHEUR,20260310,055700,1758.19,1761.64,1758.19,1761.45
ETHEUR,20260310,055800,1761.21,1761.21,1760.23,1760.48
ETHEUR,20260310,055900,1760.43,1760.43,1759.70,1759.73
ETHEUR,20260310,060000,1759.76,1760.58,1759.67,1760.58
ETHEUR,20260310,060100,1760.64,1760.83,1759.01,1759.12
ETHEUR,20260310,060200,1759.17,1763.36,1759.17,1763.36
ETHEUR,20260310,060300,1763.24,1763.24,1761.17,1761.17
ETHEUR,20260310,060400,1761.33,1763.17,1761.16,1763.17
ETHEUR,20260310,060500,1763.24,1763.24,1762.05,1762.05
ETHEUR,20260310,060600,1762.21,1762.84,1761.61,1762.84
ETHEUR,20260310,060700,1763.29,1763.51,1761.40,1761.40
ETHEUR,20260310,060800,1761.48,1761.60,1760.69,1761.55
ETHEUR,20260310,060900,1761.64,1761.64,1760.83,1761.54
ETHEUR,20260310,061000,1761.50,1762.15,1761.30,1761.48
ETHEUR,20260310,061100,1761.49,1763.10,1761.49,1762.09
ETHEUR,20260310,061200,1762.05,1762.11,1761.58,1761.91
ETHEUR,20260310,061300,1762.14,1763.57,1762.14,1763.53
ETHEUR,20260310,061400,1763.56,1766.98,1762.51,1762.51
ETHEUR,20260310,061500,1762.71,1762.89,1761.78,1762.47
ETHEUR,20260310,061600,1762.33,1762.49,1761.51,1761.51
ETHEUR,20260310,061700,1761.48,1763.05,1761.06,1763.05
ETHEUR,20260310,061800,1763.14,1765.56,1762.38,1765.56
ETHEUR,20260310,061900,1765.70,1765.70,1762.89,1762.89
ETHEUR,20260310,062000,1762.91,1764.02,1762.91,1763.22
ETHEUR,20260310,062100,1763.23,1763.26,1761.42,1761.58
ETHEUR,20260310,062200,1761.70,1762.56,1761.38,1761.53
ETHEUR,20260310,062300,1761.60,1762.05,1761.29,1762.05
ETHEUR,20260310,062400,1762.19,1762.19,1760.45,1761.02
ETHEUR,20260310,062500,1760.98,1760.98,1760.08,1760.24
ETHEUR,20260310,062600,1760.26,1761.01,1760.14,1760.84
ETHEUR,20260310,062700,1760.88,1761.06,1760.30,1760.37
ETHEUR,20260310,062800,1760.02,1760.02,1757.43,1758.00
ETHEUR,20260310,062900,1758.14,1758.26,1757.16,1757.27
ETHEUR,20260310,063000,1757.35,1758.03,1757.35,1758.03
ETHEUR,20260310,063100,1758.06,1759.69,1757.76,1759.69
ETHEUR,20260310,063200,1760.30,1760.92,1759.57,1760.06
ETHEUR,20260310,063300,1760.24,1760.80,1760.23,1760.46
ETHEUR,20260310,063400,1760.47,1762.08,1760.47,1761.10
ETHEUR,20260310,063500,1760.93,1761.28,1760.66,1761.28
ETHEUR,20260310,063600,1761.42,1761.59,1760.11,1760.23
ETHEUR,20260310,063700,1760.28,1760.70,1757.55,1758.19
ETHEUR,20260310,063800,1758.40,1758.45,1757.71,1757.79
ETHEUR,20260310,063900,1757.53,1757.53,1756.08,1756.59
ETHEUR,20260310,064000,1756.95,1757.56,1756.92,1757.40
ETHEUR,20260310,064100,1757.45,1757.49,1756.69,1756.72
ETHEUR,20260310,064200,1756.76,1758.04,1756.76,1757.49
ETHEUR,20260310,064300,1757.58,1757.95,1757.58,1757.95
ETHEUR,20260310,064400,1757.96,1759.19,1757.96,1758.48
ETHEUR,20260310,064500,1758.40,1758.40,1756.58,1756.58
ETHEUR,20260310,064600,1756.56,1756.97,1756.29,1756.44
ETHEUR,20260310,064700,1756.47,1756.56,1755.85,1755.85
ETHEUR,20260310,064800,1755.78,1756.25,1754.97,1754.97
ETHEUR,20260310,064900,1754.89,1756.42,1754.85,1756.42
ETHEUR,20260310,065000,1756.41,1756.48,1755.60,1756.14
ETHEUR,20260310,065100,1756.13,1757.33,1756.13,1757.32
ETHEUR,20260310,065200,1757.33,1757.63,1757.31,1757.33
ETHEUR,20260310,065300,1757.37,1758.80,1757.37,1758.22
ETHEUR,20260310,065400,1758.26,1758.36,1757.89,1757.95
ETHEUR,20260310,065500,1757.98,1758.27,1757.98,1758.27
ETHEUR,20260310,065600,1758.28,1758.82,1758.10,1758.82
ETHEUR,20260310,065700,1758.43,1758.43,1756.97,1757.92
ETHEUR,20260310,065800,1757.94,1758.25,1757.92,1757.92
ETHEUR,20260310,065900,1757.81,1758.42,1757.55,1757.55
ETHEUR,20260310,070000,1757.47,1757.85,1757.47,1757.85
ETHEUR,20260310,070100,1757.97,1758.16,1756.14,1756.14
ETHEUR,20260310,070200,1756.17,1756.42,1755.74,1755.74
ETHEUR,20260310,070300,1755.91,1756.41,1755.91,1756.38
ETHEUR,20260310,070400,1756.24,1756.66,1756.11,1756.66
ETHEUR,20260310,070500,1756.79,1756.88,1755.92,1756.04
ETHEUR,20260310,070600,1756.10,1756.95,1756.10,1756.95
ETHEUR,20260310,070700,1756.99,1756.99,1756.21,1756.26
ETHEUR,20260310,070800,1756.37,1756.56,1755.46,1755.46
ETHEUR,20260310,070900,1755.50,1755.81,1755.08,1755.08
ETHEUR,20260310,071000,1754.99,1755.17,1754.83,1755.17
ETHEUR,20260310,071100,1755.21,1755.93,1753.98,1753.98
ETHEUR,20260310,071200,1753.78,1754.61,1753.78,1754.61
ETHEUR,20260310,071300,1754.68,1754.68,1754.31,1754.31
ETHEUR,20260310,071400,1754.27,1754.49,1753.97,1754.17
ETHEUR,20260310,071500,1754.09,1754.58,1753.57,1754.58
ETHEUR,20260310,071600,1754.72,1755.12,1754.23,1754.67
ETHEUR,20260310,071700,1754.73,1754.81,1752.46,1752.68
ETHEUR,20260310,071800,1752.80,1752.91,1752.19,1752.19
ETHEUR,20260310,071900,1752.31,1753.20,1752.31,1753.10
ETHEUR,20260310,072000,1753.14,1753.14,1752.36,1752.36
ETHEUR,20260310,072100,1752.11,1752.12,1751.14,1751.31
ETHEUR,20260310,072200,1751.25,1751.47,1750.44,1750.98
ETHEUR,20260310,072300,1750.95,1751.89,1750.86,1751.49
ETHEUR,20260310,072400,1751.48,1751.48,1750.31,1750.99
ETHEUR,20260310,072500,1751.02,1752.44,1750.80,1752.44
ETHEUR,20260310,072600,1752.38,1755.60,1752.38,1755.60
ETHEUR,20260310,072700,1755.83,1757.12,1755.48,1757.12
ETHEUR,20260310,072800,1757.46,1759.42,1757.46,1759.42
ETHEUR,20260310,072900,1759.39,1759.76,1759.27,1759.67
ETHEUR,20260310,073000,1759.75,1760.60,1759.24,1760.34
ETHEUR,20260310,073100,1760.06,1760.06,1759.05,1759.61
ETHEUR,20260310,073200,1759.96,1761.03,1759.47,1760.14
ETHEUR,20260310,073300,1760.33,1760.33,1758.94,1758.94
ETHEUR,20260310,073400,1758.95,1758.95,1758.19,1758.28
ETHEUR,20260310,073500,1758.20,1758.71,1757.16,1758.71
ETHEUR,20260310,073600,1759.10,1759.11,1757.42,1757.42
ETHEUR,20260310,073700,1757.43,1757.87,1757.23,1757.23
ETHEUR,20260310,073800,1757.05,1757.30,1756.88,1757.27
ETHEUR,20260310,073900,1757.40,1757.84,1757.40,1757.50
ETHEUR,20260310,074000,1757.48,1757.85,1757.46,1757.65
ETHEUR,20260310,074100,1758.23,1758.72,1757.24,1757.24
ETHEUR,20260310,074200,1757.30,1758.29,1757.30,1758.24
ETHEUR,20260310,074300,1758.19,1758.42,1757.74,1757.82
ETHEUR,20260310,074400,1757.81,1757.81,1756.99,1756.99
ETHEUR,20260310,074500,1756.52,1756.79,1756.06,1756.60
ETHEUR,20260310,074600,1756.64,1756.64,1754.27,1754.94
ETHEUR,20260310,074700,1754.88,1756.09,1754.88,1756.03
ETHEUR,20260310,074800,1756.05,1757.12,1756.05,1756.25
ETHEUR,20260310,074900,1756.20,1756.91,1756.20,1756.56
ETHEUR,20260310,075000,1756.40,1756.40,1755.04,1755.92
ETHEUR,20260310,075100,1756.70,1757.88,1756.70,1757.12
ETHEUR,20260310,075200,1757.09,1757.09,1756.00,1756.21
ETHEUR,20260310,075300,1756.28,1756.31,1755.35,1755.58
ETHEUR,20260310,075400,1755.59,1756.06,1755.31,1755.34
ETHEUR,20260310,075500,1755.35,1755.74,1755.17,1755.18
ETHEUR,20260310,075600,1755.08,1755.15,1754.46,1754.94
ETHEUR,20260310,075700,1754.95,1754.99,1754.69,1754.75
ETHEUR,20260310,075800,1754.78,1755.35,1754.78,1755.08
ETHEUR,20260310,075900,1755.09,1755.21,1755.08,1755.21
ETHEUR,20260310,080000,1755.36,1756.84,1755.36,1756.63
ETHEUR,20260310,080100,1756.06,1756.28,1755.56,1755.58
ETHEUR,20260310,080200,1755.40,1755.40,1753.98,1754.88
ETHEUR,20260310,080300,1755.05,1756.36,1754.71,1754.77
ETHEUR,20260310,080400,1754.68,1754.78,1753.22,1753.22
ETHEUR,20260310,080500,1753.06,1754.19,1753.06,1753.43
ETHEUR,20260310,080600,1753.54,1757.99,1753.54,1756.93
ETHEUR,20260310,080700,1757.12,1758.17,1756.46,1758.08
ETHEUR,20260310,080800,1758.01,1760.07,1756.48,1760.07
ETHEUR,20260310,080900,1760.25,1760.25,1758.68,1758.68
ETHEUR,20260310,081000,1758.12,1758.12,1756.39,1756.77
ETHEUR,20260310,081100,1756.88,1762.51,1756.88,1762.51
ETHEUR,20260310,081200,1762.15,1762.15,1759.31,1759.67
ETHEUR,20260310,081300,1759.52,1759.76,1758.73,1759.69
ETHEUR,20260310,081400,1759.67,1759.86,1759.26,1759.81
ETHEUR,20260310,081500,1759.78,1759.95,1759.32,1759.69
ETHEUR,20260310,081600,1759.62,1759.84,1759.39,1759.62
ETHEUR,20260310,081700,1759.64,1760.64,1759.15,1760.64
ETHEUR,20260310,081800,1760.95,1763.10,1760.68,1762.45
ETHEUR,20260310,081900,1762.34,1762.34,1760.28,1760.32
ETHEUR,20260310,082000,1760.35,1761.86,1760.04,1761.86
ETHEUR,20260310,082100,1761.97,1762.47,1760.69,1760.76
ETHEUR,20260310,082200,1760.71,1761.83,1759.96,1761.66
ETHEUR,20260310,082300,1761.65,1762.23,1760.74,1761.71
ETHEUR,20260310,082400,1761.54,1764.13,1761.54,1763.50
ETHEUR,20260310,082500,1763.36,1767.49,1763.24,1764.23
ETHEUR,20260310,082600,1763.91,1763.91,1762.44,1763.14
ETHEUR,20260310,082700,1763.19,1763.52,1762.28,1762.28
ETHEUR,20260310,082800,1762.33,1763.60,1762.33,1763.49
ETHEUR,20260310,082900,1763.19,1763.19,1760.57,1760.57
ETHEUR,20260310,083000,1760.63,1761.72,1760.63,1761.72
ETHEUR,20260310,083100,1761.73,1761.73,1760.73,1761.09
ETHEUR,20260310,083200,1760.97,1761.85,1760.97,1761.25
ETHEUR,20260310,083300,1761.28,1761.56,1760.23,1760.49
ETHEUR,20260310,083400,1760.38,1761.89,1760.36,1761.89
ETHEUR,20260310,083500,1761.90,1761.90,1761.13,1761.13
ETHEUR,20260310,083600,1761.04,1761.49,1759.61,1759.83
ETHEUR,20260310,083700,1759.88,1759.88,1758.81,1758.81
ETHEUR,20260310,083800,1758.80,1758.80,1758.15,1758.64
ETHEUR,20260310,083900,1758.65,1758.67,1757.57,1757.64
ETHEUR,20260310,084000,1757.81,1758.94,1757.81,1758.70
ETHEUR,20260310,084100,1758.66,1759.81,1758.57,1759.17
ETHEUR,20260310,084200,1759.16,1760.51,1759.16,1759.39
ETHEUR,20260310,084300,1759.45,1759.45,1758.86,1759.44
ETHEUR,20260310,084400,1759.52,1759.99,1759.10,1759.12
ETHEUR,20260310,084500,1759.07,1760.06,1758.76,1758.76
ETHEUR,20260310,084600,1758.44,1758.62,1756.81,1757.56
ETHEUR,20260310,084700,1757.47,1758.87,1757.46,1758.28
ETHEUR,20260310,084800,1758.26,1758.67,1758.14,1758.14
ETHEUR,20260310,084900,1758.09,1758.74,1758.09,1758.44
ETHEUR,20260310,085000,1758.46,1760.32,1758.35,1760.32
ETHEUR,20260310,085100,1760.49,1760.49,1759.25,1760.25
ETHEUR,20260310,085200,1760.51,1761.01,1758.42,1759.11
ETHEUR,20260310,085300,1759.09,1759.17,1758.59,1759.06
ETHEUR,20260310,085400,1758.99,1758.99,1757.19,1757.19
ETHEUR,20260310,085500,1757.21,1758.30,1757.21,1757.73
ETHEUR,20260310,085600,1758.17,1759.96,1758.17,1758.60
ETHEUR,20260310,085700,1758.72,1759.12,1756.56,1756.91
ETHEUR,20260310,085800,1756.72,1756.99,1756.62,1756.71
ETHEUR,20260310,085900,1756.84,1756.99,1756.68,1756.94
ETHEUR,20260310,090000,1756.85,1757.82,1756.62,1757.82
ETHEUR,20260310,090100,1757.86,1760.84,1757.86,1760.66
ETHEUR,20260310,090200,1760.76,1761.76,1760.45,1761.52
ETHEUR,20260310,090300,1761.40,1761.42,1760.42,1761.06
ETHEUR,20260310,090400,1761.03,1761.29,1760.64,1760.94
ETHEUR,20260310,090500,1760.89,1762.94,1760.89,1762.00
ETHEUR,20260310,090600,1762.02,1767.49,1761.85,1764.24
ETHEUR,20260310,090700,1764.25,1765.50,1760.46,1761.53
ETHEUR,20260310,090800,1761.48,1767.94,1761.48,1767.94
ETHEUR,20260310,090900,1768.79,1771.04,1768.79,1771.04
ETHEUR,20260310,091000,1770.80,1770.80,1767.76,1769.51
ETHEUR,20260310,091100,1769.67,1769.74,1768.00,1768.11
ETHEUR,20260310,091200,1768.16,1768.16,1766.42,1766.78
ETHEUR,20260310,091300,1766.65,1766.65,1765.51,1765.67
ETHEUR,20260310,091400,1765.62,1766.58,1764.92,1766.42
ETHEUR,20260310,091500,1766.28,1766.31,1765.92,1766.31
ETHEUR,20260310,091600,1766.48,1768.88,1766.48,1767.55
ETHEUR,20260310,091700,1767.42,1768.46,1766.62,1766.62
ETHEUR,20260310,091800,1766.43,1766.65,1765.44,1765.84
ETHEUR,20260310,091900,1765.62,1767.12,1765.43,1767.12
ETHEUR,20260310,092000,1767.28,1770.08,1767.28,1769.85
ETHEUR,20260310,092100,1769.80,1769.80,1768.47,1769.32
ETHEUR,20260310,092200,1769.34,1772.61,1769.17,1772.05
ETHEUR,20260310,092300,1771.88,1772.39,1771.01,1772.16
ETHEUR,20260310,092400,1771.51,1771.51,1768.54,1768.54
ETHEUR,20260310,092500,1768.43,1769.32,1768.29,1768.46
ETHEUR,20260310,092600,1768.48,1768.48,1767.18,1768.03
ETHEUR,20260310,092700,1768.02,1768.67,1767.40,1767.40
ETHEUR,20260310,092800,1767.22,1769.07,1767.22,1769.07
ETHEUR,20260310,092900,1768.98,1768.98,1767.64,1767.64
ETHEUR,20260310,093000,1767.69,1768.55,1767.69,1768.18
ETHEUR,20260310,093100,1767.92,1769.46,1767.92,1769.46
ETHEUR,20260310,093200,1769.57,1771.26,1769.46,1770.18
ETHEUR,20260310,093300,1770.01,1771.46,1769.67,1771.02
ETHEUR,20260310,093400,1771.15,1771.80,1770.63,1771.10
ETHEUR,20260310,093500,1771.16,1774.01,1771.16,1772.81
ETHEUR,20260310,093600,1772.84,1774.33,1772.60,1774.07
ETHEUR,20260310,093700,1773.86,1773.86,1772.56,1773.01
ETHEUR,20260310,093800,1772.70,1772.70,1771.33,1772.69
ETHEUR,20260310,093900,1772.67,1772.67,1771.20,1771.86
ETHEUR,20260310,094000,1771.90,1773.53,1771.90,1772.72
ETHEUR,20260310,094100,1772.64,1772.99,1772.17,1772.99
ETHEUR,20260310,094200,1773.14,1773.60,1772.33,1773.60
ETHEUR,20260310,094300,1773.65,1774.67,1773.65,1774.67
ETHEUR,20260310,094400,1774.14,1774.14,1771.84,1772.64
ETHEUR,20260310,094500,1772.51,1773.22,1772.21,1772.21
ETHEUR,20260310,094600,1772.01,1772.01,1769.55,1769.56
ETHEUR,20260310,094700,1769.71,1769.78,1767.41,1767.69
ETHEUR,20260310,094800,1767.68,1768.17,1767.55,1767.87
ETHEUR,20260310,094900,1767.96,1768.98,1767.96,1768.72
ETHEUR,20260310,095000,1768.83,1769.09,1768.07,1768.14
ETHEUR,20260310,095100,1768.07,1768.52,1767.79,1768.16
ETHEUR,20260310,095200,1768.12,1768.12,1765.46,1766.82
ETHEUR,20260310,095300,1766.73,1766.80,1765.27,1766.35
ETHEUR,20260310,095400,1766.02,1766.02,1765.26,1765.56
ETHEUR,20260310,095500,1765.40,1765.89,1765.22,1765.89
ETHEUR,20260310,095600,1765.87,1766.79,1765.87,1766.16
ETHEUR,20260310,095700,1766.01,1766.06,1765.03,1765.59
ETHEUR,20260310,095800,1765.54,1766.31,1765.48,1765.54
ETHEUR,20260310,095900,1765.47,1765.91,1765.16,1765.24
ETHEUR,20260310,100000,1765.17,1765.78,1764.97,1765.06
ETHEUR,20260310,100100,1765.45,1765.78,1764.47,1765.71
ETHEUR,20260310,100200,1766.03,1766.69,1765.65,1766.66
ETHEUR,20260310,100300,1766.96,1767.38,1766.51,1767.06
ETHEUR,20260310,100400,1767.16,1767.34,1766.62,1766.73
ETHEUR,20260310,100500,1766.64,1766.76,1766.23,1766.56
ETHEUR,20260310,100600,1767.20,1767.39,1766.39,1767.17
ETHEUR,20260310,100700,1767.07,1767.46,1767.07,1767.30
ETHEUR,20260310,100800,1767.04,1767.56,1766.68,1766.90
ETHEUR,20260310,100900,1767.26,1767.26,1766.63,1767.08
ETHEUR,20260310,101000,1767.14,1768.04,1765.98,1765.98
ETHEUR,20260310,101100,1766.08,1767.02,1765.50,1767.02
ETHEUR,20260310,101200,1767.30,1767.30,1766.13,1766.52
ETHEUR,20260310,101300,1766.57,1768.03,1766.46,1767.57
ETHEUR,20260310,101400,1767.41,1767.41,1766.70,1767.11
ETHEUR,20260310,101500,1767.19,1767.80,1766.79,1766.97
ETHEUR,20260310,101600,1766.94,1766.94,1765.11,1765.35
ETHEUR,20260310,101700,1765.62,1765.99,1764.93,1765.07
ETHEUR,20260310,101800,1765.30,1767.21,1765.30,1766.62
ETHEUR,20260310,101900,1766.64,1767.56,1766.41,1767.42
ETHEUR,20260310,102000,1767.30,1767.32,1766.48,1767.17
ETHEUR,20260310,102100,1767.02,1767.02,1766.29,1766.31
ETHEUR,20260310,102200,1766.21,1767.86,1766.21,1767.70
ETHEUR,20260310,102300,1767.67,1767.98,1766.56,1767.73
ETHEUR,20260310,102400,1767.98,1771.47,1767.98,1770.95
ETHEUR,20260310,102500,1771.03,1777.08,1769.62,1776.43
ETHEUR,20260310,102600,1775.78,1776.23,1771.82,1773.48
ETHEUR,20260310,102700,1773.47,1774.19,1773.11,1773.53
ETHEUR,20260310,102800,1773.61,1775.90,1773.61,1775.81
ETHEUR,20260310,102900,1775.78,1775.78,1773.67,1773.67
ETHEUR,20260310,103000,1773.46,1775.25,1773.31,1775.12
ETHEUR,20260310,103100,1774.86,1775.14,1773.06,1773.83
ETHEUR,20260310,103200,1774.04,1774.74,1773.76,1774.74
ETHEUR,20260310,103300,1774.89,1775.70,1773.81,1774.81
ETHEUR,20260310,103400,1775.04,1775.04,1772.88,1773.18
ETHEUR,20260310,103500,1773.04,1773.21,1772.34,1773.10
ETHEUR,20260310,103600,1773.16,1773.31,1772.69,1773.12
ETHEUR,20260310,103700,1773.41,1774.17,1772.96,1773.03
ETHEUR,20260310,103800,1772.93,1774.09,1772.93,1773.41
ETHEUR,20260310,103900,1773.46,1773.74,1773.25,1773.64
ETHEUR,20260310,104000,1773.58,1774.04,1773.58,1773.88
ETHEUR,20260310,104100,1773.89,1775.66,1773.89,1774.40
ETHEUR,20260310,104200,1774.51,1774.96,1774.05,1774.05
ETHEUR,20260310,104300,1774.03,1774.03,1772.69,1772.84
ETHEUR,20260310,104400,1772.78,1773.68,1772.27,1773.68
ETHEUR,20260310,104500,1773.73,1773.75,1773.16,1773.33
ETHEUR,20260310,104600,1773.20,1773.20,1771.49,1771.49
ETHEUR,20260310,104700,1771.63,1772.01,1771.15,1771.94
ETHEUR,20260310,104800,1771.99,1772.23,1771.08,1771.08
ETHEUR,20260310,104900,1771.01,1772.10,1771.01,1772.09
ETHEUR,20260310,105000,1772.08,1772.08,1771.42,1771.54
ETHEUR,20260310,105100,1771.59,1772.18,1771.59,1772.18
ETHEUR,20260310,105200,1772.17,1773.85,1771.91,1773.67
ETHEUR,20260310,105300,1773.44,1774.60,1772.57,1774.60
ETHEUR,20260310,105400,1774.61,1774.70,1774.06,1774.26
ETHEUR,20260310,105500,1774.30,1775.07,1774.30,1774.31
ETHEUR,20260310,105600,1774.24,1774.24,1773.51,1773.51
ETHEUR,20260310,105700,1773.40,1774.16,1773.34,1773.75
ETHEUR,20260310,105800,1773.73,1773.83,1773.48,1773.48
ETHEUR,20260310,105900,1773.61,1773.99,1773.61,1773.99
ETHEUR,20260310,110000,1773.96,1774.57,1773.71,1774.32
ETHEUR,20260310,110100,1774.06,1774.79,1773.03,1773.14
ETHEUR,20260310,110200,1773.24,1773.48,1772.85,1772.85
ETHEUR,20260310,110300,1772.64,1773.90,1772.64,1773.48
ETHEUR,20260310,110400,1773.19,1773.64,1772.71,1773.52
ETHEUR,20260310,110500,1773.53,1774.44,1773.26,1773.26
ETHEUR,20260310,110600,1773.19,1773.67,1773.07,1773.57
ETHEUR,20260310,110700,1773.89,1774.27,1772.78,1772.78
ETHEUR,20260310,110800,1772.65,1772.65,1771.34,1772.59
ETHEUR,20260310,110900,1772.42,1772.42,1769.74,1770.10
ETHEUR,20260310,111000,1770.08,1770.83,1770.03,1770.81
ETHEUR,20260310,111100,1770.71,1771.41,1770.67,1771.23
ETHEUR,20260310,111200,1771.26,1771.39,1770.81,1770.81
ETHEUR,20260310,111300,1770.84,1771.10,1770.50,1770.67
ETHEUR,20260310,111400,1770.82,1770.82,1768.62,1768.65
ETHEUR,20260310,111500,1768.62,1770.31,1768.62,1770.20
ETHEUR,20260310,111600,1770.18,1770.53,1770.17,1770.53
ETHEUR,20260310,111700,1770.74,1771.14,1770.26,1770.27
ETHEUR,20260310,111800,1770.41,1770.48,1768.54,1769.80
ETHEUR,20260310,111900,1769.74,1770.46,1769.71,1770.22
ETHEUR,20260310,112000,1770.20,1770.20,1768.26,1769.03
ETHEUR,20260310,112100,1768.99,1769.27,1768.48,1769.00
ETHEUR,20260310,112200,1769.01,1769.33,1768.95,1769.11
ETHEUR,20260310,112300,1769.17,1769.31,1767.62,1768.45
ETHEUR,20260310,112400,1768.30,1768.68,1767.79,1768.68
ETHEUR,20260310,112500,1768.92,1769.00,1768.17,1768.52
ETHEUR,20260310,112600,1768.30,1768.71,1767.71,1767.71
ETHEUR,20260310,112700,1767.59,1768.02,1767.59,1767.83
ETHEUR,20260310,112800,1767.82,1768.71,1767.82,1768.53
ETHEUR,20260310,112900,1768.54,1769.91,1768.54,1769.88
ETHEUR,20260310,113000,1769.84,1769.86,1769.23,1769.29
ETHEUR,20260310,113100,1769.18,1772.27,1769.04,1772.27
ETHEUR,20260310,113200,1772.65,1772.79,1771.43,1772.32
ETHEUR,20260310,113300,1772.27,1772.27,1771.27,1771.58
ETHEUR,20260310,113400,1771.61,1772.38,1771.61,1771.76
ETHEUR,20260310,113500,1771.83,1772.03,1771.36,1771.55
ETHEUR,20260310,113600,1771.49,1771.78,1771.19,1771.22
ETHEUR,20260310,113700,1771.17,1771.27,1768.87,1768.87
ETHEUR,20260310,113800,1768.81,1769.30,1768.40,1769.08
ETHEUR,20260310,113900,1768.91,1769.13,1768.09,1768.82
ETHEUR,20260310,114000,1768.59,1768.86,1767.46,1767.97
ETHEUR,20260310,114100,1767.78,1768.04,1766.67,1766.67
ETHEUR,20260310,114200,1766.74,1767.61,1766.54,1767.61
ETHEUR,20260310,114300,1767.70,1767.72,1767.02,1767.49
ETHEUR,20260310,114400,1767.52,1768.27,1767.29,1767.29
ETHEUR,20260310,114500,1767.15,1767.57,1766.66,1767.40
ETHEUR,20260310,114600,1767.37,1767.37,1766.47,1767.03
ETHEUR,20260310,114700,1767.01,1767.66,1766.98,1767.30
ETHEUR,20260310,114800,1767.28,1768.78,1767.20,1768.78
ETHEUR,20260310,114900,1768.80,1769.22,1768.66,1768.85
ETHEUR,20260310,115000,1768.79,1768.79,1768.38,1768.59
ETHEUR,20260310,115100,1768.58,1769.74,1768.57,1769.74
ETHEUR,20260310,115200,1769.81,1771.89,1769.66,1771.89
ETHEUR,20260310,115300,1772.07,1773.04,1772.07,1772.35
ETHEUR,20260310,115400,1772.34,1772.67,1772.28,1772.65
ETHEUR,20260310,115500,1772.63,1772.63,1771.82,1771.82
ETHEUR,20260310,115600,1771.67,1772.24,1771.27,1772.14
ETHEUR,20260310,115700,1772.10,1772.10,1771.65,1771.65
ETHEUR,20260310,115800,1771.56,1771.56,1771.07,1771.09
ETHEUR,20260310,115900,1771.16,1771.69,1771.16,1771.29
ETHEUR,20260310,120000,1771.17,1771.26,1771.08,1771.26
ETHEUR,20260310,120100,1771.27,1771.27,1770.20,1770.20
ETHEUR,20260310,120200,1770.09,1770.23,1769.22,1769.22
ETHEUR,20260310,120300,1769.14,1769.14,1767.15,1767.34
ETHEUR,20260310,120400,1767.41,1768.07,1767.41,1767.48
ETHEUR,20260310,120500,1767.62,1771.74,1767.62,1771.36
ETHEUR,20260310,120600,1771.09,1771.70,1770.49,1771.11
ETHEUR,20260310,120700,1771.14,1771.34,1769.55,1771.34
ETHEUR,20260310,120800,1772.50,1773.87,1772.27,1772.95
ETHEUR,20260310,120900,1773.02,1773.02,1771.66,1772.01
ETHEUR,20260310,121000,1771.76,1771.76,1770.18,1770.51
ETHEUR,20260310,121100,1770.59,1770.59,1769.65,1769.65
ETHEUR,20260310,121200,1769.63,1770.22,1769.63,1770.21
ETHEUR,20260310,121300,1770.20,1770.20,1769.72,1769.72
ETHEUR,20260310,121400,1769.49,1769.55,1767.46,1767.46
ETHEUR,20260310,121500,1767.35,1767.83,1766.18,1766.18
ETHEUR,20260310,121600,1765.94,1766.47,1765.09,1765.70
ETHEUR,20260310,121700,1765.72,1767.68,1765.72,1767.50
ETHEUR,20260310,121800,1767.43,1767.84,1767.43,1767.44
ETHEUR,20260310,121900,1767.60,1768.49,1767.60,1768.39
ETHEUR,20260310,122000,1768.43,1768.59,1767.64,1767.64
ETHEUR,20260310,122100,1767.56,1767.56,1766.63,1766.71
ETHEUR,20260310,122200,1766.61,1769.90,1766.51,1769.32
ETHEUR,20260310,122300,1769.36,1771.18,1769.35,1770.76
ETHEUR,20260310,122400,1770.68,1771.98,1770.68,1771.84
ETHEUR,20260310,122500,1771.99,1772.57,1771.96,1772.57
ETHEUR,20260310,122600,1772.56,1772.56,1771.42,1771.93
ETHEUR,20260310,122700,1771.98,1772.70,1771.98,1772.70
ETHEUR,20260310,122800,1772.76,1772.77,1771.34,1771.58
ETHEUR,20260310,122900,1771.72,1771.83,1771.09,1771.17
ETHEUR,20260310,123000,1771.16,1772.38,1771.16,1772.35
ETHEUR,20260310,123100,1772.30,1773.18,1772.26,1772.45
ETHEUR,20260310,123200,1772.29,1772.29,1771.55,1771.64
ETHEUR,20260310,123300,1771.57,1771.89,1771.44,1771.69
ETHEUR,20260310,123400,1771.70,1772.20,1771.70,1771.72
ETHEUR,20260310,123500,1771.53,1771.91,1771.51,1771.91
ETHEUR,20260310,123600,1772.51,1772.90,1772.36,1772.84
ETHEUR,20260310,123700,1772.78,1773.14,1772.77,1773.11
ETHEUR,20260310,123800,1773.02,1773.02,1772.02,1772.43
ETHEUR,20260310,123900,1772.41,1772.43,1772.06,1772.24
ETHEUR,20260310,124000,1772.25,1772.29,1772.04,1772.20
ETHEUR,20260310,124100,1772.23,1772.24,1771.30,1771.30
ETHEUR,20260310,124200,1771.31,1772.12,1771.15,1772.08
ETHEUR,20260310,124300,1771.88,1771.88,1770.76,1770.76
ETHEUR,20260310,124400,1770.73,1770.73,1768.84,1769.24
ETHEUR,20260310,124500,1769.25,1769.69,1769.25,1769.59
ETHEUR,20260310,124600,1769.58,1769.67,1769.38,1769.54
ETHEUR,20260310,124700,1769.55,1770.28,1769.55,1770.07
ETHEUR,20260310,124800,1770.03,1770.22,1769.75,1770.22
ETHEUR,20260310,124900,1770.39,1772.05,1770.39,1771.43
ETHEUR,20260310,125000,1771.38,1771.38,1770.34,1771.25
ETHEUR,20260310,125100,1771.26,1771.48,1771.26,1771.32
ETHEUR,20260310,125200,1771.36,1772.02,1771.36,1772.02
ETHEUR,20260310,125300,1772.03,1772.39,1772.03,1772.30
ETHEUR,20260310,125400,1772.28,1772.28,1771.52,1771.58
ETHEUR,20260310,125500,1771.67,1772.03,1771.45,1771.45
ETHEUR,20260310,125600,1771.35,1771.84,1770.31,1770.31
ETHEUR,20260310,125700,1770.24,1770.71,1769.96,1769.96
ETHEUR,20260310,125800,1769.97,1770.29,1769.82,1769.96
ETHEUR,20260310,125900,1769.99,1770.52,1769.99,1770.20
ETHEUR,20260310,130000,1770.18,1770.48,1769.98,1770.32
ETHEUR,20260310,130100,1770.48,1770.88,1769.97,1770.09
ETHEUR,20260310,130200,1770.11,1770.11,1768.86,1769.37
ETHEUR,20260310,130300,1769.28,1770.66,1769.28,1770.14
ETHEUR,20260310,130400,1769.86,1769.86,1768.68,1768.68
ETHEUR,20260310,130500,1768.67,1769.06,1767.58,1767.58
ETHEUR,20260310,130600,1767.53,1768.40,1767.53,1768.40
ETHEUR,20260310,130700,1768.33,1769.12,1768.22,1768.71
ETHEUR,20260310,130800,1768.74,1768.74,1767.20,1767.20
ETHEUR,20260310,130900,1767.32,1768.31,1767.06,1767.23
ETHEUR,20260310,131000,1767.22,1767.28,1766.34,1766.34
ETHEUR,20260310,131100,1766.55,1768.03,1766.55,1767.97
ETHEUR,20260310,131200,1767.85,1768.18,1766.86,1767.44
ETHEUR,20260310,131300,1767.50,1768.65,1767.43,1768.65
ETHEUR,20260310,131400,1768.68,1769.69,1768.22,1769.69
ETHEUR,20260310,131500,1769.84,1769.84,1768.99,1769.04
ETHEUR,20260310,131600,1769.02,1769.58,1768.89,1769.10
ETHEUR,20260310,131700,1769.13,1769.25,1768.83,1768.84
ETHEUR,20260310,131800,1768.78,1769.10,1767.64,1767.66
ETHEUR,20260310,131900,1767.93,1768.30,1767.62,1768.12
ETHEUR,20260310,132000,1768.17,1768.38,1767.84,1767.84
ETHEUR,20260310,132100,1767.79,1769.30,1767.79,1769.13
ETHEUR,20260310,132200,1769.15,1769.15,1768.26,1769.11
ETHEUR,20260310,132300,1769.16,1769.50,1768.61,1769.38
ETHEUR,20260310,132400,1769.40,1769.67,1768.59,1768.59
ETHEUR,20260310,132500,1768.60,1768.64,1768.05,1768.05
ETHEUR,20260310,132600,1768.00,1768.31,1767.43,1768.30
ETHEUR,20260310,132700,1768.26,1768.26,1767.33,1767.33
ETHEUR,20260310,132800,1767.45,1767.81,1767.14,1767.14
ETHEUR,20260310,132900,1767.09,1767.22,1765.12,1765.44
ETHEUR,20260310,133000,1765.16,1765.16,1763.81,1764.08
ETHEUR,20260310,133100,1764.31,1764.31,1761.34,1761.34
ETHEUR,20260310,133200,1761.40,1763.56,1761.40,1762.81
ETHEUR,20260310,133300,1762.76,1762.76,1761.92,1762.43
ETHEUR,20260310,133400,1762.45,1763.51,1762.45,1763.21
ETHEUR,20260310,133500,1763.39,1763.94,1763.07,1763.94
ETHEUR,20260310,133600,1763.90,1765.58,1763.90,1765.58
ETHEUR,20260310,133700,1765.83,1766.52,1765.32,1765.32
ETHEUR,20260310,133800,1765.20,1765.22,1764.52,1764.91
ETHEUR,20260310,133900,1765.03,1766.54,1765.03,1766.21
ETHEUR,20260310,134000,1766.02,1766.02,1764.45,1764.47
ETHEUR,20260310,134100,1764.45,1764.61,1762.51,1763.00
ETHEUR,20260310,134200,1762.99,1763.60,1762.92,1762.97
ETHEUR,20260310,134300,1762.90,1763.50,1762.83,1762.90
ETHEUR,20260310,134400,1762.89,1763.23,1762.19,1762.19
ETHEUR,20260310,134500,1762.03,1762.36,1761.80,1762.10
ETHEUR,20260310,134600,1762.05,1762.18,1761.63,1761.80
ETHEUR,20260310,134700,1761.96,1763.07,1761.83,1763.07
ETHEUR,20260310,134800,1762.94,1762.94,1761.18,1761.18
ETHEUR,20260310,134900,1761.20,1762.02,1761.17,1762.02
ETHEUR,20260310,135000,1761.98,1762.13,1761.58,1762.07
ETHEUR,20260310,135100,1762.03,1762.61,1761.97,1762.21
ETHEUR,20260310,135200,1762.26,1762.67,1762.04,1762.67
ETHEUR,20260310,135300,1762.70,1763.03,1761.23,1761.30
ETHEUR,20260310,135400,1761.40,1762.49,1761.40,1762.49
ETHEUR,20260310,135500,1762.36,1762.40,1761.98,1762.20
ETHEUR,20260310,135600,1762.15,1762.35,1761.87,1761.87
ETHEUR,20260310,135700,1761.77,1761.78,1759.34,1759.34
ETHEUR,20260310,135800,1759.23,1760.85,1759.23,1760.57
ETHEUR,20260310,135900,1760.39,1760.49,1759.29,1759.91
ETHEUR,20260310,140000,1759.92,1760.83,1759.92,1760.83
ETHEUR,20260310,140100,1760.81,1762.34,1760.81,1762.01
ETHEUR,20260310,140200,1762.06,1762.80,1761.33,1761.39
ETHEUR,20260310,140300,1761.42,1762.64,1761.22,1762.56
ETHEUR,20260310,140400,1762.53,1762.56,1761.75,1762.42
ETHEUR,20260310,140500,1762.57,1762.76,1761.76,1761.76
ETHEUR,20260310,140600,1761.74,1762.84,1761.68,1761.85
ETHEUR,20260310,140700,1761.93,1763.68,1761.83,1762.86
ETHEUR,20260310,140800,1762.97,1763.98,1762.97,1763.94
ETHEUR,20260310,140900,1763.93,1765.76,1763.93,1765.21
ETHEUR,20260310,141000,1765.39,1765.89,1764.74,1765.89
ETHEUR,20260310,141100,1765.90,1766.03,1764.80,1764.80
ETHEUR,20260310,141200,1764.79,1765.03,1764.45,1764.45
ETHEUR,20260310,141300,1764.48,1764.48,1763.06,1764.21
ETHEUR,20260310,141400,1764.27,1764.27,1763.70,1763.91
ETHEUR,20260310,141500,1763.90,1764.10,1763.33,1764.10
ETHEUR,20260310,141600,1764.21,1766.53,1764.21,1765.76
ETHEUR,20260310,141700,1765.90,1766.14,1764.44,1764.44
ETHEUR,20260310,141800,1764.37,1764.79,1763.55,1763.94
ETHEUR,20260310,141900,1764.05,1764.62,1763.79,1764.17
ETHEUR,20260310,142000,1764.12,1764.12,1762.28,1762.52
ETHEUR,20260310,142100,1762.66,1762.84,1762.21,1762.69
ETHEUR,20260310,142200,1762.67,1762.67,1761.80,1762.02
ETHEUR,20260310,142300,1762.05,1762.52,1761.98,1762.52
ETHEUR,20260310,142400,1762.71,1763.56,1762.59,1763.56
ETHEUR,20260310,142500,1763.55,1767.78,1763.54,1767.55
ETHEUR,20260310,142600,1767.20,1767.20,1765.85,1765.96
ETHEUR,20260310,142700,1766.06,1767.09,1765.52,1765.52
ETHEUR,20260310,142800,1765.49,1766.24,1765.41,1766.14
ETHEUR,20260310,142900,1766.17,1766.33,1763.93,1763.93
ETHEUR,20260310,143000,1763.92,1764.11,1763.10,1763.10
ETHEUR,20260310,143100,1763.12,1765.02,1761.25,1761.25
ETHEUR,20260310,143200,1761.30,1762.76,1757.97,1757.97
ETHEUR,20260310,143300,1758.74,1761.66,1758.74,1761.66
ETHEUR,20260310,143400,1761.80,1761.80,1755.29,1755.43
ETHEUR,20260310,143500,1754.21,1755.88,1750.82,1750.82
ETHEUR,20260310,143600,1750.85,1751.19,1748.21,1748.56
ETHEUR,20260310,143700,1748.47,1749.92,1746.95,1748.64
ETHEUR,20260310,143800,1748.56,1749.17,1745.51,1745.81
ETHEUR,20260310,143900,1746.06,1746.55,1738.77,1739.71
ETHEUR,20260310,144000,1740.59,1740.74,1738.76,1740.73
ETHEUR,20260310,144100,1740.74,1747.25,1739.82,1747.20
ETHEUR,20260310,144200,1747.11,1747.91,1744.21,1745.06
ETHEUR,20260310,144300,1745.48,1746.02,1743.22,1744.04
ETHEUR,20260310,144400,1742.95,1742.95,1739.38,1739.38
ETHEUR,20260310,144500,1739.49,1744.41,1739.10,1744.11
ETHEUR,20260310,144600,1744.02,1744.33,1741.82,1744.33
ETHEUR,20260310,144700,1744.60,1749.59,1744.60,1748.87
ETHEUR,20260310,144800,1749.45,1750.96,1747.52,1747.86
ETHEUR,20260310,144900,1747.68,1751.63,1747.68,1750.78
ETHEUR,20260310,145000,1750.62,1751.47,1750.23,1751.47
ETHEUR,20260310,145100,1751.38,1751.86,1749.41,1751.86
ETHEUR,20260310,145200,1751.95,1755.22,1750.53,1754.28
ETHEUR,20260310,145300,1755.02,1755.57,1753.77,1754.53
ETHEUR,20260310,145400,1754.56,1756.43,1754.56,1755.83
ETHEUR,20260310,145500,1755.97,1755.97,1753.99,1754.01
ETHEUR,20260310,145600,1753.78,1753.78,1750.97,1752.32
ETHEUR,20260310,145700,1752.22,1752.22,1750.51,1750.94
ETHEUR,20260310,145800,1750.95,1750.95,1747.24,1747.24
ETHEUR,20260310,145900,1747.07,1748.45,1746.02,1746.54
ETHEUR,20260310,150000,1746.71,1747.29,1746.66,1747.20
ETHEUR,20260310,150100,1747.32,1748.29,1746.91,1746.91
ETHEUR,20260310,150200,1747.14,1747.14,1739.26,1741.02
ETHEUR,20260310,150300,1740.63,1748.19,1740.21,1748.19
ETHEUR,20260310,150400,1748.20,1748.20,1744.97,1746.28
ETHEUR,20260310,150500,1745.71,1748.34,1744.64,1747.55
ETHEUR,20260310,150600,1747.67,1749.81,1746.78,1746.78
ETHEUR,20260310,150700,1746.48,1746.48,1743.61,1745.21
ETHEUR,20260310,150800,1744.59,1744.59,1739.18,1739.18
ETHEUR,20260310,150900,1738.59,1738.59,1735.97,1736.44
ETHEUR,20260310,151000,1736.69,1736.69,1732.33,1735.11
ETHEUR,20260310,151100,1735.20,1735.94,1733.74,1733.74
ETHEUR,20260310,151200,1732.99,1733.03,1730.28,1732.23
ETHEUR,20260310,151300,1732.18,1735.55,1731.79,1734.24
ETHEUR,20260310,151400,1734.35,1734.35,1732.90,1733.20
ETHEUR,20260310,151500,1733.46,1733.46,1731.19,1731.19
ETHEUR,20260310,151600,1730.94,1731.53,1728.03,1728.67
ETHEUR,20260310,151700,1728.63,1728.63,1726.44,1728.32
ETHEUR,20260310,151800,1728.50,1733.14,1728.50,1733.14
ETHEUR,20260310,151900,1733.15,1734.22,1731.23,1733.67
ETHEUR,20260310,152000,1733.47,1734.70,1733.21,1733.51
ETHEUR,20260310,152100,1733.60,1734.22,1732.69,1733.69
ETHEUR,20260310,152200,1733.60,1735.68,1732.59,1735.68
ETHEUR,20260310,152300,1735.66,1736.03,1734.46,1736.03
ETHEUR,20260310,152400,1736.27,1737.59,1736.27,1737.20
ETHEUR,20260310,152500,1737.47,1737.78,1736.29,1736.51
ETHEUR,20260310,152600,1736.48,1737.94,1736.15,1737.94
ETHEUR,20260310,152700,1738.00,1740.98,1737.94,1739.86
ETHEUR,20260310,152800,1739.71,1739.71,1738.21,1739.17
ETHEUR,20260310,152900,1738.87,1740.22,1738.62,1739.96
ETHEUR,20260310,153000,1739.73,1739.73,1738.37,1738.80
ETHEUR,20260310,153100,1738.67,1741.38,1738.56,1741.23
ETHEUR,20260310,153200,1741.27,1741.91,1738.99,1738.99
ETHEUR,20260310,153300,1738.74,1740.53,1738.74,1738.92
ETHEUR,20260310,153400,1738.94,1742.00,1738.94,1741.96
ETHEUR,20260310,153500,1741.81,1744.31,1741.33,1743.44
ETHEUR,20260310,153600,1743.36,1743.69,1741.69,1742.41
ETHEUR,20260310,153700,1742.55,1743.96,1742.55,1742.83
ETHEUR,20260310,153800,1742.70,1743.20,1742.00,1742.28
ETHEUR,20260310,153900,1742.46,1743.62,1742.46,1743.62
ETHEUR,20260310,154000,1743.91,1747.52,1743.91,1747.52
ETHEUR,20260310,154100,1748.18,1755.10,1748.18,1755.10
ETHEUR,20260310,154200,1755.40,1755.40,1753.08,1753.77
ETHEUR,20260310,154300,1754.19,1755.31,1753.19,1754.59
ETHEUR,20260310,154400,1754.58,1755.89,1753.68,1755.79
ETHEUR,20260310,154500,1755.85,1755.85,1753.81,1755.07
ETHEUR,20260310,154600,1754.96,1757.40,1753.15,1753.15
ETHEUR,20260310,154700,1752.99,1754.15,1752.62,1754.07
ETHEUR,20260310,154800,1754.35,1758.82,1754.35,1756.80
ETHEUR,20260310,154900,1756.73,1758.72,1756.73,1758.72
ETHEUR,20260310,155000,1758.67,1758.97,1755.97,1756.15
ETHEUR,20260310,155100,1756.55,1763.50,1756.55,1762.60
ETHEUR,20260310,155200,1762.41,1764.87,1761.88,1764.87
ETHEUR,20260310,155300,1764.94,1765.22,1763.45,1763.58
ETHEUR,20260310,155400,1763.18,1771.58,1762.92,1771.58
ETHEUR,20260310,155500,1773.24,1774.32,1771.22,1772.19
ETHEUR,20260310,155600,1772.01,1774.94,1772.01,1774.94
ETHEUR,20260310,155700,1775.03,1783.02,1775.03,1781.98
ETHEUR,20260310,155800,1781.85,1784.14,1781.21,1783.39
ETHEUR,20260310,155900,1783.54,1783.72,1779.13,1780.01
ETHEUR,20260310,160000,1780.18,1780.38,1778.61,1779.95
ETHEUR,20260310,160100,1780.44,1785.44,1780.44,1785.24
ETHEUR,20260310,160200,1784.85,1784.85,1783.24,1784.29
ETHEUR,20260310,160300,1783.68,1786.27,1783.33,1784.51
ETHEUR,20260310,160400,1784.16,1784.22,1779.60,1779.84
ETHEUR,20260310,160500,1780.04,1788.51,1780.04,1788.51
ETHEUR,20260310,160600,1788.59,1789.16,1778.27,1778.81
ETHEUR,20260310,160700,1779.19,1779.32,1773.48,1773.48
ETHEUR,20260310,160800,1772.55,1775.55,1772.55,1775.54
ETHEUR,20260310,160900,1775.83,1777.57,1775.62,1777.24
ETHEUR,20260310,161000,1777.20,1777.21,1775.48,1775.59
ETHEUR,20260310,161100,1775.90,1779.97,1774.17,1779.64
ETHEUR,20260310,161200,1779.20,1779.20,1776.57,1778.28
ETHEUR,20260310,161300,1777.92,1777.92,1775.09,1775.09
ETHEUR,20260310,161400,1775.21,1775.64,1773.65,1774.78
ETHEUR,20260310,161500,1774.70,1776.61,1774.70,1775.40
ETHEUR,20260310,161600,1775.28,1775.28,1771.22,1771.49
ETHEUR,20260310,161700,1771.36,1773.61,1770.02,1773.27
ETHEUR,20260310,161800,1773.59,1776.74,1773.59,1776.51
ETHEUR,20260310,161900,1775.88,1776.66,1775.03,1775.54
ETHEUR,20260310,162000,1775.60,1775.60,1774.24,1775.47
ETHEUR,20260310,162100,1775.46,1778.62,1775.46,1777.35
ETHEUR,20260310,162200,1777.48,1777.48,1774.42,1774.42
ETHEUR,20260310,162300,1774.44,1774.44,1771.57,1773.11
ETHEUR,20260310,162400,1773.21,1776.23,1773.21,1775.35
ETHEUR,20260310,162500,1775.61,1775.76,1775.08,1775.76
ETHEUR,20260310,162600,1775.82,1777.14,1774.84,1777.14
ETHEUR,20260310,162700,1778.25,1778.65,1774.40,1774.40
ETHEUR,20260310,162800,1774.34,1776.35,1774.16,1776.24
ETHEUR,20260310,162900,1776.16,1777.58,1776.16,1777.35
ETHEUR,20260310,163000,1777.32,1777.32,1775.93,1776.68
ETHEUR,20260310,163100,1776.73,1778.57,1775.98,1777.77
ETHEUR,20260310,163200,1777.73,1778.45,1776.34,1777.82
ETHEUR,20260310,163300,1777.65,1778.90,1775.46,1778.90
ETHEUR,20260310,163400,1779.06,1783.08,1779.06,1781.78
ETHEUR,20260310,163500,1781.84,1781.84,1771.83,1771.83
ETHEUR,20260310,163600,1771.91,1774.27,1771.91,1774.23
ETHEUR,20260310,163700,1774.80,1775.12,1773.99,1773.99
ETHEUR,20260310,163800,1774.11,1777.96,1774.11,1776.52
ETHEUR,20260310,163900,1776.33,1776.33,1772.75,1773.87
ETHEUR,20260310,164000,1773.66,1774.65,1773.08,1773.45
ETHEUR,20260310,164100,1773.53,1773.65,1771.28,1771.28
ETHEUR,20260310,164200,1771.11,1771.36,1770.09,1771.36
ETHEUR,20260310,164300,1771.72,1775.41,1771.07,1775.41
ETHEUR,20260310,164400,1775.49,1776.99,1775.12,1776.23
ETHEUR,20260310,164500,1776.19,1776.93,1775.80,1775.80
ETHEUR,20260310,164600,1775.60,1777.05,1775.28,1777.05
ETHEUR,20260310,164700,1777.12,1777.92,1776.49,1776.81
ETHEUR,20260310,164800,1776.51,1777.78,1773.48,1777.52
ETHEUR,20260310,164900,1777.21,1777.74,1776.05,1777.74
ETHEUR,20260310,165000,1777.34,1780.64,1777.03,1778.76
ETHEUR,20260310,165100,1778.96,1781.47,1778.96,1779.42
ETHEUR,20260310,165200,1779.38,1779.64,1778.91,1779.22
ETHEUR,20260310,165300,1779.02,1779.02,1777.00,1777.33
ETHEUR,20260310,165400,1777.42,1777.51,1775.38,1777.08
ETHEUR,20260310,165500,1777.09,1777.19,1776.57,1776.92
ETHEUR,20260310,165600,1776.88,1777.96,1776.60,1777.85
ETHEUR,20260310,165700,1778.00,1781.00,1777.18,1781.00
ETHEUR,20260310,165800,1781.34,1785.22,1781.34,1783.26
ETHEUR,20260310,165900,1783.34,1784.51,1783.11,1784.51
ETHEUR,20260310,170000,1784.35,1784.51,1783.74,1784.00
ETHEUR,20260310,170100,1784.11,1785.32,1783.68,1784.49
ETHEUR,20260310,170200,1784.65,1785.49,1782.22,1782.48
ETHEUR,20260310,170300,1782.31,1783.38,1781.22,1783.13
ETHEUR,20260310,170400,1783.09,1783.18,1781.47,1782.78
ETHEUR,20260310,170500,1782.90,1783.49,1781.44,1781.54
ETHEUR,20260310,170600,1781.72,1781.72,1777.19,1777.61
ETHEUR,20260310,170700,1777.63,1778.04,1776.96,1778.04
ETHEUR,20260310,170800,1778.07,1778.74,1777.59,1777.93
ETHEUR,20260310,170900,1778.03,1780.61,1778.03,1779.28
ETHEUR,20260310,171000,1779.26,1780.71,1778.99,1780.05
ETHEUR,20260310,171100,1779.78,1781.86,1779.26,1780.93
ETHEUR,20260310,171200,1780.53,1780.64,1779.89,1779.89
ETHEUR,20260310,171300,1779.70,1779.70,1777.42,1777.88
ETHEUR,20260310,171400,1777.42,1778.91,1777.42,1778.17
ETHEUR,20260310,171500,1778.29,1779.51,1778.29,1779.16
ETHEUR,20260310,171600,1779.27,1781.09,1779.27,1780.99
ETHEUR,20260310,171700,1781.02,1783.06,1780.81,1783.06
ETHEUR,20260310,171800,1783.11,1784.82,1783.11,1783.50
ETHEUR,20260310,171900,1783.68,1784.49,1782.90,1784.04
ETHEUR,20260310,172000,1784.36,1786.15,1784.36,1786.15
ETHEUR,20260310,172100,1786.67,1786.71,1785.42,1785.51
ETHEUR,20260310,172200,1785.86,1790.20,1785.86,1786.06
ETHEUR,20260310,172300,1785.80,1787.55,1785.76,1786.73
ETHEUR,20260310,172400,1786.83,1788.38,1786.53,1786.53
ETHEUR,20260310,172500,1786.30,1787.19,1786.30,1786.95
ETHEUR,20260310,172600,1786.97,1791.39,1786.81,1789.61
ETHEUR,20260310,172700,1789.94,1791.28,1788.26,1788.26
ETHEUR,20260310,172800,1787.96,1788.40,1786.20,1788.40
ETHEUR,20260310,172900,1788.26,1788.26,1786.44,1786.44
ETHEUR,20260310,173000,1786.26,1786.26,1784.30,1785.26
ETHEUR,20260310,173100,1785.34,1785.83,1784.86,1784.86
ETHEUR,20260310,173200,1784.85,1785.05,1783.81,1784.14
ETHEUR,20260310,173300,1783.88,1784.53,1783.52,1784.53
ETHEUR,20260310,173400,1784.43,1784.43,1782.17,1782.31
ETHEUR,20260310,173500,1782.20,1783.70,1782.20,1783.28
ETHEUR,20260310,173600,1783.30,1786.92,1783.30,1786.54
ETHEUR,20260310,173700,1786.55,1787.18,1785.99,1786.07
ETHEUR,20260310,173800,1785.90,1786.86,1784.62,1785.87
ETHEUR,20260310,173900,1785.91,1787.21,1783.50,1785.24
ETHEUR,20260310,174000,1785.28,1785.60,1784.34,1785.22
ETHEUR,20260310,174100,1785.19,1785.19,1782.93,1782.98
ETHEUR,20260310,174200,1783.17,1784.17,1783.17,1783.91
ETHEUR,20260310,174300,1783.81,1784.91,1783.53,1784.91
ETHEUR,20260310,174400,1785.01,1787.62,1784.99,1787.62
ETHEUR,20260310,174500,1787.74,1789.62,1787.73,1788.84
ETHEUR,20260310,174600,1788.90,1789.09,1786.46,1787.06
ETHEUR,20260310,174700,1786.82,1787.44,1785.58,1786.43
ETHEUR,20260310,174800,1786.46,1786.61,1784.22,1784.74
ETHEUR,20260310,174900,1784.92,1785.93,1784.74,1785.51
ETHEUR,20260310,175000,1785.40,1786.74,1785.40,1785.82
ETHEUR,20260310,175100,1785.83,1786.53,1785.15,1786.53
ETHEUR,20260310,175200,1786.56,1788.64,1786.51,1788.30
ETHEUR,20260310,175300,1788.32,1788.48,1787.83,1788.26
ETHEUR,20260310,175400,1788.27,1788.76,1787.64,1787.64
ETHEUR,20260310,175500,1787.66,1787.70,1787.12,1787.45
ETHEUR,20260310,175600,1787.44,1787.46,1786.02,1786.29
ETHEUR,20260310,175700,1786.27,1786.27,1784.08,1784.69
ETHEUR,20260310,175800,1784.38,1785.02,1784.10,1784.26
ETHEUR,20260310,175900,1784.12,1784.75,1783.72,1784.22
ETHEUR,20260310,180000,1784.23,1784.81,1784.00,1784.81
ETHEUR,20260310,180100,1784.83,1784.83,1783.43,1783.77
ETHEUR,20260310,180200,1783.84,1785.42,1783.36,1785.42
ETHEUR,20260310,180300,1785.33,1786.05,1784.49,1785.98
ETHEUR,20260310,180400,1786.01,1786.01,1782.99,1783.24
ETHEUR,20260310,180500,1783.02,1783.60,1782.68,1782.68
ETHEUR,20260310,180600,1782.63,1784.90,1782.63,1784.90
ETHEUR,20260310,180700,1785.03,1787.44,1784.95,1787.26
ETHEUR,20260310,180800,1787.46,1787.46,1783.78,1783.78
ETHEUR,20260310,180900,1783.82,1783.86,1781.77,1783.74
ETHEUR,20260310,181000,1783.99,1784.05,1782.46,1782.91
ETHEUR,20260310,181100,1782.82,1783.53,1782.69,1783.49
ETHEUR,20260310,181200,1783.51,1783.79,1782.41,1782.41
ETHEUR,20260310,181300,1782.50,1782.70,1780.71,1781.56
ETHEUR,20260310,181400,1781.43,1781.43,1780.35,1780.49
ETHEUR,20260310,181500,1780.55,1781.46,1780.55,1780.83
ETHEUR,20260310,181600,1780.84,1782.84,1780.80,1782.59
ETHEUR,20260310,181700,1782.60,1784.18,1781.38,1781.49
ETHEUR,20260310,181800,1781.35,1781.35,1778.32,1780.39
ETHEUR,20260310,181900,1780.71,1781.67,1780.60,1781.11
ETHEUR,20260310,182000,1781.13,1781.26,1780.29,1780.77
ETHEUR,20260310,182100,1780.72,1780.76,1780.17,1780.70
ETHEUR,20260310,182200,1780.53,1780.86,1779.43,1780.59
ETHEUR,20260310,182300,1780.58,1780.66,1779.74,1780.40
ETHEUR,20260310,182400,1780.42,1780.71,1780.24,1780.71
ETHEUR,20260310,182500,1780.66,1782.95,1780.66,1782.33
ETHEUR,20260310,182600,1781.76,1781.76,1779.53,1779.53
ETHEUR,20260310,182700,1779.30,1779.30,1774.23,1775.10
ETHEUR,20260310,182800,1775.79,1776.98,1775.29,1776.96
ETHEUR,20260310,182900,1776.99,1777.90,1776.80,1776.80
ETHEUR,20260310,183000,1776.67,1776.76,1775.89,1776.47
ETHEUR,20260310,183100,1776.56,1778.43,1776.32,1777.61
ETHEUR,20260310,183200,1777.60,1780.06,1775.67,1780.06
ETHEUR,20260310,183300,1780.09,1781.94,1779.82,1781.93
ETHEUR,20260310,183400,1782.02,1782.60,1779.92,1780.09
ETHEUR,20260310,183500,1780.17,1780.65,1779.67,1779.73
ETHEUR,20260310,183600,1779.43,1779.43,1774.75,1775.87
ETHEUR,20260310,183700,1775.57,1776.25,1772.83,1773.15
ETHEUR,20260310,183800,1773.23,1773.23,1770.56,1770.56
ETHEUR,20260310,183900,1770.38,1770.96,1766.67,1770.10
ETHEUR,20260310,184000,1770.12,1770.60,1769.03,1770.39
ETHEUR,20260310,184100,1770.35,1771.17,1768.45,1768.45
ETHEUR,20260310,184200,1768.43,1772.79,1768.43,1771.84
ETHEUR,20260310,184300,1771.54,1774.10,1771.54,1774.10
ETHEUR,20260310,184400,1774.15,1774.15,1772.06,1772.06
ETHEUR,20260310,184500,1772.08,1773.11,1771.93,1772.82
ETHEUR,20260310,184600,1772.80,1772.80,1770.54,1770.58
ETHEUR,20260310,184700,1770.33,1772.29,1769.79,1772.29
ETHEUR,20260310,184800,1772.45,1779.20,1772.45,1779.04
ETHEUR,20260310,184900,1778.45,1782.01,1777.28,1781.97
ETHEUR,20260310,185000,1782.23,1782.46,1779.57,1779.57
ETHEUR,20260310,185100,1779.40,1781.27,1779.40,1781.08
ETHEUR,20260310,185200,1780.67,1781.65,1780.23,1781.20
ETHEUR,20260310,185300,1781.21,1781.54,1780.07,1781.13
ETHEUR,20260310,185400,1780.66,1780.93,1779.30,1780.93
ETHEUR,20260310,185500,1781.05,1782.06,1780.59,1781.94
ETHEUR,20260310,185600,1781.83,1781.83,1777.40,1778.11
ETHEUR,20260310,185700,1778.38,1778.66,1776.80,1777.02
ETHEUR,20260310,185800,1777.52,1778.72,1777.52,1778.45
ETHEUR,20260310,185900,1778.41,1778.80,1778.11,1778.24
ETHEUR,20260310,190000,1778.31,1778.55,1777.86,1777.99
ETHEUR,20260310,190100,1777.98,1778.10,1776.81,1778.10
ETHEUR,20260310,190200,1778.19,1778.27,1776.73,1777.02
ETHEUR,20260310,190300,1777.04,1778.57,1776.67,1777.22
ETHEUR,20260310,190400,1777.47,1779.16,1777.43,1779.15
ETHEUR,20260310,190500,1779.22,1779.22,1777.38,1777.96
ETHEUR,20260310,190600,1777.95,1777.95,1775.78,1777.53
ETHEUR,20260310,190700,1777.49,1778.70,1776.38,1776.50
ETHEUR,20260310,190800,1776.21,1776.92,1775.24,1775.51
ETHEUR,20260310,190900,1775.60,1775.60,1774.19,1774.36
ETHEUR,20260310,191000,1774.01,1774.01,1772.05,1773.43
ETHEUR,20260310,191100,1773.37,1773.37,1771.85,1771.85
ETHEUR,20260310,191200,1771.54,1772.98,1771.35,1772.09
ETHEUR,20260310,191300,1772.20,1773.74,1772.20,1772.36
ETHEUR,20260310,191400,1772.28,1772.86,1769.94,1769.94
ETHEUR,20260310,191500,1769.68,1769.68,1761.16,1761.20
ETHEUR,20260310,191600,1761.33,1762.24,1760.21,1762.24
ETHEUR,20260310,191700,1762.95,1767.49,1762.92,1764.68
ETHEUR,20260310,191800,1764.54,1767.87,1764.54,1765.56
ETHEUR,20260310,191900,1765.51,1766.42,1762.51,1762.51
ETHEUR,20260310,192000,1762.21,1763.06,1754.90,1756.80
ETHEUR,20260310,192100,1756.59,1759.71,1755.22,1756.43
ETHEUR,20260310,192200,1755.99,1759.71,1755.99,1757.05
ETHEUR,20260310,192300,1756.73,1757.76,1755.00,1755.20
ETHEUR,20260310,192400,1755.04,1759.73,1755.04,1759.29
ETHEUR,20260310,192500,1759.08,1762.06,1758.31,1760.84
ETHEUR,20260310,192600,1760.21,1761.76,1759.52,1759.70
ETHEUR,20260310,192700,1759.76,1761.49,1759.27,1761.49
ETHEUR,20260310,192800,1761.20,1761.90,1760.15,1761.10
ETHEUR,20260310,192900,1760.85,1762.09,1759.93,1762.02
ETHEUR,20260310,193000,1762.09,1762.09,1758.24,1758.24
ETHEUR,20260310,193100,1758.23,1759.73,1756.64,1759.10
ETHEUR,20260310,193200,1759.52,1761.20,1755.70,1755.90
ETHEUR,20260310,193300,1755.82,1758.46,1755.04,1758.03
ETHEUR,20260310,193400,1758.02,1758.02,1755.77,1755.80
ETHEUR,20260310,193500,1756.08,1759.53,1756.08,1759.53
ETHEUR,20260310,193600,1759.77,1761.43,1759.35,1761.14
ETHEUR,20260310,193700,1760.93,1765.58,1759.43,1759.97
ETHEUR,20260310,193800,1759.16,1759.16,1754.67,1757.65
ETHEUR,20260310,193900,1757.27,1758.29,1756.89,1757.92
ETHEUR,20260310,194000,1758.17,1758.36,1756.18,1756.26
ETHEUR,20260310,194100,1756.07,1757.33,1756.07,1757.33
ETHEUR,20260310,194200,1757.06,1757.19,1754.71,1757.05
ETHEUR,20260310,194300,1757.14,1757.15,1754.84,1757.14
ETHEUR,20260310,194400,1756.41,1756.81,1755.34,1755.34
ETHEUR,20260310,194500,1755.24,1755.24,1754.17,1754.86
ETHEUR,20260310,194600,1755.23,1756.19,1753.27,1753.76
ETHEUR,20260310,194700,1753.54,1754.77,1753.54,1753.85
ETHEUR,20260310,194800,1753.95,1756.40,1753.95,1754.86
ETHEUR,20260310,194900,1754.92,1757.41,1754.92,1756.86
ETHEUR,20260310,195000,1756.71,1757.73,1755.97,1757.73
ETHEUR,20260310,195100,1757.89,1758.85,1757.28,1758.73
ETHEUR,20260310,195200,1758.61,1758.65,1756.19,1756.19
ETHEUR,20260310,195300,1755.89,1755.89,1754.17,1754.49
ETHEUR,20260310,195400,1754.50,1754.67,1752.91,1753.30
ETHEUR,20260310,195500,1753.33,1756.07,1753.31,1755.96
ETHEUR,20260310,195600,1755.89,1755.89,1753.08,1753.08
ETHEUR,20260310,195700,1752.46,1752.69,1750.17,1751.18
ETHEUR,20260310,195800,1751.30,1751.91,1750.78,1751.91
ETHEUR,20260310,195900,1751.88,1751.88,1751.11,1751.15
ETHEUR,20260310,200000,1751.39,1754.12,1751.39,1753.63
ETHEUR,20260310,200100,1753.66,1753.98,1753.06,1753.85
ETHEUR,20260310,200200,1753.86,1754.55,1752.10,1753.36
ETHEUR,20260310,200300,1753.68,1755.84,1753.62,1755.84
ETHEUR,20260310,200400,1755.83,1755.83,1753.65,1755.30
ETHEUR,20260310,200500,1755.45,1756.13,1754.16,1754.16
ETHEUR,20260310,200600,1753.37,1753.37,1751.61,1752.68
ETHEUR,20260310,200700,1752.24,1752.70,1750.69,1750.88
ETHEUR,20260310,200800,1750.98,1755.16,1750.16,1755.16
ETHEUR,20260310,200900,1755.40,1756.35,1753.03,1753.64
ETHEUR,20260310,201000,1753.72,1753.72,1753.04,1753.17
ETHEUR,20260310,201100,1753.16,1753.18,1751.10,1752.28
ETHEUR,20260310,201200,1752.00,1752.00,1746.89,1747.72
ETHEUR,20260310,201300,1747.99,1748.65,1747.74,1747.99
ETHEUR,20260310,201400,1747.93,1748.61,1747.93,1748.30
ETHEUR,20260310,201500,1748.58,1750.85,1748.58,1750.31
ETHEUR,20260310,201600,1750.21,1751.60,1750.21,1750.86
ETHEUR,20260310,201700,1750.66,1752.96,1750.66,1752.96
ETHEUR,20260310,201800,1753.22,1755.10,1753.19,1755.10
ETHEUR,20260310,201900,1755.17,1756.34,1754.93,1756.34
ETHEUR,20260310,202000,1756.42,1756.99,1755.88,1756.93
ETHEUR,20260310,202100,1756.92,1756.92,1754.32,1754.45
ETHEUR,20260310,202200,1754.41,1754.41,1749.36,1749.80
ETHEUR,20260310,202300,1750.01,1750.29,1748.71,1750.29
ETHEUR,20260310,202400,1750.26,1754.18,1750.26,1753.27
ETHEUR,20260310,202500,1753.36,1753.95,1752.58,1753.70
ETHEUR,20260310,202600,1753.61,1753.61,1750.40,1750.45
ETHEUR,20260310,202700,1750.46,1750.54,1746.81,1747.86
ETHEUR,20260310,202800,1748.05,1748.34,1747.64,1748.34
ETHEUR,20260310,202900,1748.35,1750.21,1748.35,1750.11
ETHEUR,20260310,203000,1749.94,1750.70,1748.57,1748.93
ETHEUR,20260310,203100,1748.67,1749.26,1747.74,1747.74
ETHEUR,20260310,203200,1747.76,1750.08,1747.18,1748.59
ETHEUR,20260310,203300,1748.43,1748.43,1746.22,1747.18
ETHEUR,20260310,203400,1747.24,1748.08,1746.19,1746.19
ETHEUR,20260310,203500,1746.12,1747.54,1746.06,1746.47
ETHEUR,20260310,203600,1746.11,1747.22,1745.99,1746.37
ETHEUR,20260310,203700,1746.22,1747.30,1744.83,1747.30
ETHEUR,20260310,203800,1747.92,1748.24,1747.44,1747.64
ETHEUR,20260310,203900,1747.54,1749.02,1747.33,1749.02
ETHEUR,20260310,204000,1749.04,1749.94,1748.39,1749.53
ETHEUR,20260310,204100,1749.60,1754.28,1749.17,1754.28
ETHEUR,20260310,204200,1754.10,1754.14,1752.61,1753.11
ETHEUR,20260310,204300,1752.86,1754.82,1752.17,1754.82
ETHEUR,20260310,204400,1755.38,1755.86,1754.58,1755.64
ETHEUR,20260310,204500,1755.58,1755.58,1753.39,1753.64
ETHEUR,20260310,204600,1753.39,1754.89,1753.39,1754.39
ETHEUR,20260310,204700,1754.22,1754.22,1752.58,1753.65
ETHEUR,20260310,204800,1753.55,1753.59,1751.83,1751.95
ETHEUR,20260310,204900,1751.91,1752.33,1751.48,1751.48
ETHEUR,20260310,205000,1751.56,1752.85,1751.56,1752.84
ETHEUR,20260310,205100,1752.83,1752.83,1751.70,1752.49
ETHEUR,20260310,205200,1752.57,1752.79,1751.61,1751.61
ETHEUR,20260310,205300,1751.53,1752.33,1751.53,1751.82
ETHEUR,20260310,205400,1751.54,1753.14,1751.28,1752.31
ETHEUR,20260310,205500,1752.33,1752.86,1751.21,1752.56
ETHEUR,20260310,205600,1752.06,1753.27,1751.68,1753.27
ETHEUR,20260310,205700,1753.29,1753.29,1752.43,1752.71
ETHEUR,20260310,205800,1752.67,1752.67,1751.56,1752.13
ETHEUR,20260310,205900,1752.12,1752.82,1752.12,1752.66
ETHEUR,20260310,210000,1752.88,1753.52,1752.84,1753.28
ETHEUR,20260310,210100,1753.17,1753.33,1752.38,1752.96
ETHEUR,20260310,210200,1752.83,1753.81,1752.83,1753.36
ETHEUR,20260310,210300,1753.26,1753.26,1752.64,1752.72
ETHEUR,20260310,210400,1752.73,1753.32,1752.71,1753.27
ETHEUR,20260310,210500,1753.43,1756.15,1753.43,1756.15
ETHEUR,20260310,210600,1756.22,1758.32,1756.22,1757.10
ETHEUR,20260310,210700,1757.19,1757.80,1756.99,1757.22
ETHEUR,20260310,210800,1757.18,1757.18,1755.67,1755.67
ETHEUR,20260310,210900,1755.59,1756.23,1754.90,1756.19
ETHEUR,20260310,211000,1756.07,1756.07,1754.83,1755.37
ETHEUR,20260310,211100,1755.33,1756.11,1754.22,1754.23
ETHEUR,20260310,211200,1754.24,1754.47,1754.16,1754.40
ETHEUR,20260310,211300,1754.29,1755.02,1754.29,1754.91
ETHEUR,20260310,211400,1754.84,1754.84,1754.35,1754.57
ETHEUR,20260310,211500,1754.49,1755.70,1754.49,1755.69
ETHEUR,20260310,211600,1755.81,1756.19,1754.94,1755.07
ETHEUR,20260310,211700,1755.04,1755.23,1754.69,1754.78
ETHEUR,20260310,211800,1754.72,1755.20,1754.65,1754.93
ETHEUR,20260310,211900,1754.95,1754.99,1754.32,1754.36
ETHEUR,20260310,212000,1754.33,1756.48,1754.32,1756.48
ETHEUR,20260310,212100,1756.97,1758.73,1756.97,1757.53
ETHEUR,20260310,212200,1757.55,1758.20,1757.42,1757.42
ETHEUR,20260310,212300,1757.32,1758.62,1757.32,1758.10
ETHEUR,20260310,212400,1758.21,1759.14,1757.69,1759.14
ETHEUR,20260310,212500,1759.18,1759.18,1757.98,1758.18
ETHEUR,20260310,212600,1758.22,1758.55,1757.71,1758.55
ETHEUR,20260310,212700,1758.56,1758.86,1758.27,1758.71
ETHEUR,20260310,212800,1758.58,1758.58,1758.23,1758.56
ETHEUR,20260310,212900,1758.61,1759.46,1758.61,1759.46
ETHEUR,20260310,213000,1759.79,1760.53,1759.79,1759.90
ETHEUR,20260310,213100,1759.92,1760.10,1759.63,1759.85
ETHEUR,20260310,213200,1759.88,1760.16,1759.88,1760.08
ETHEUR,20260310,213300,1759.97,1761.33,1759.65,1759.65
ETHEUR,20260310,213400,1759.74,1760.29,1759.14,1759.14
ETHEUR,20260310,213500,1759.10,1759.44,1758.69,1759.02
ETHEUR,20260310,213600,1759.31,1760.72,1759.31,1760.50
ETHEUR,20260310,213700,1760.49,1760.49,1759.30,1759.30
ETHEUR,20260310,213800,1759.40,1759.56,1759.06,1759.06
ETHEUR,20260310,213900,1758.94,1758.94,1758.03,1758.66
ETHEUR,20260310,214000,1758.76,1760.95,1758.76,1760.81
ETHEUR,20260310,214100,1760.65,1760.65,1759.29,1759.29
ETHEUR,20260310,214200,1759.28,1759.97,1759.27,1759.97
ETHEUR,20260310,214300,1760.04,1760.88,1760.04,1760.12
ETHEUR,20260310,214400,1760.07,1760.07,1757.86,1757.86
ETHEUR,20260310,214500,1757.79,1758.20,1757.63,1758.20
ETHEUR,20260310,214600,1758.65,1759.02,1757.97,1757.97
ETHEUR,20260310,214700,1757.93,1758.11,1757.93,1757.96
ETHEUR,20260310,214800,1757.88,1759.19,1757.88,1759.19
ETHEUR,20260310,214900,1759.39,1759.65,1758.93,1758.93
ETHEUR,20260310,215000,1758.86,1758.86,1757.16,1758.00
ETHEUR,20260310,215100,1758.36,1758.40,1757.48,1757.55
ETHEUR,20260310,215200,1757.53,1758.08,1757.53,1757.74
ETHEUR,20260310,215300,1757.71,1757.86,1757.62,1757.81
ETHEUR,20260310,215400,1758.12,1759.04,1758.12,1758.45
ETHEUR,20260310,215500,1758.50,1758.56,1757.49,1757.89
ETHEUR,20260310,215600,1757.92,1758.90,1757.92,1758.35
ETHEUR,20260310,215700,1758.55,1759.25,1758.55,1759.25
ETHEUR,20260310,215800,1759.27,1759.47,1758.92,1758.92
ETHEUR,20260310,215900,1758.78,1758.88,1758.28,1758.71
ETHEUR,20260310,220000,1758.65,1758.65,1758.31,1758.31
ETHEUR,20260310,220100,1758.21,1758.33,1757.62,1758.33
ETHEUR,20260310,220200,1758.31,1759.06,1758.31,1759.06
ETHEUR,20260310,220300,1759.24,1759.71,1758.71,1759.56
ETHEUR,20260310,220400,1759.61,1760.28,1759.61,1759.85
ETHEUR,20260310,220500,1759.73,1759.73,1759.16,1759.16
ETHEUR,20260310,220600,1759.20,1761.70,1759.20,1761.70
ETHEUR,20260310,220700,1761.79,1762.73,1761.62,1762.14
ETHEUR,20260310,220800,1762.07,1762.07,1760.61,1760.77
ETHEUR,20260310,220900,1760.86,1760.89,1760.15,1760.50
ETHEUR,20260310,221000,1760.34,1760.34,1759.51,1759.78
ETHEUR,20260310,221100,1759.83,1759.83,1758.29,1758.29
ETHEUR,20260310,221200,1758.26,1758.44,1758.15,1758.41
ETHEUR,20260310,221300,1758.42,1758.43,1755.21,1755.21
ETHEUR,20260310,221400,1755.20,1757.03,1754.94,1755.47
ETHEUR,20260310,221500,1755.32,1755.54,1755.02,1755.25
ETHEUR,20260310,221600,1755.10,1756.90,1755.10,1756.42
ETHEUR,20260310,221700,1756.11,1756.11,1754.42,1754.42
ETHEUR,20260310,221800,1754.49,1755.54,1754.49,1755.54
ETHEUR,20260310,221900,1755.60,1755.69,1755.07,1755.09
ETHEUR,20260310,222000,1755.07,1755.57,1755.07,1755.57
ETHEUR,20260310,222100,1755.59,1756.05,1755.33,1755.73
ETHEUR,20260310,222200,1755.74,1755.88,1755.38,1755.38
ETHEUR,20260310,222300,1755.23,1755.73,1754.69,1755.73
ETHEUR,20260310,222400,1755.90,1756.06,1755.61,1756.03
ETHEUR,20260310,222500,1756.18,1756.36,1756.13,1756.20
ETHEUR,20260310,222600,1756.19,1756.42,1755.85,1756.42
ETHEUR,20260310,222700,1756.46,1756.49,1755.79,1755.79
ETHEUR,20260310,222800,1755.80,1756.07,1755.79,1755.79
ETHEUR,20260310,222900,1755.69,1755.69,1754.77,1754.92
ETHEUR,20260310,223000,1754.93,1756.02,1754.82,1756.02
ETHEUR,20260310,223100,1755.97,1756.62,1755.97,1756.09
ETHEUR,20260310,223200,1755.99,1756.80,1755.99,1756.80
ETHEUR,20260310,223300,1757.01,1757.12,1756.21,1756.21
ETHEUR,20260310,223400,1756.07,1756.07,1754.59,1754.65
ETHEUR,20260310,223500,1754.75,1755.73,1754.75,1755.38
ETHEUR,20260310,223600,1755.33,1755.72,1755.28,1755.68
ETHEUR,20260310,223700,1755.57,1755.57,1753.82,1753.82
ETHEUR,20260310,223800,1753.85,1753.86,1751.93,1752.02
ETHEUR,20260310,223900,1751.88,1751.88,1750.32,1751.38
ETHEUR,20260310,224000,1751.37,1752.19,1751.37,1751.74
ETHEUR,20260310,224100,1752.01,1753.05,1751.81,1752.19
ETHEUR,20260310,224200,1752.28,1752.28,1749.58,1750.91
ETHEUR,20260310,224300,1750.74,1750.79,1749.33,1750.11
ETHEUR,20260310,224400,1750.12,1751.49,1750.12,1750.39
ETHEUR,20260310,224500,1750.37,1751.73,1748.03,1748.03
ETHEUR,20260310,224600,1747.78,1747.78,1739.80,1740.96
ETHEUR,20260310,224700,1741.19,1743.08,1741.19,1742.36
ETHEUR,20260310,224800,1742.58,1743.92,1742.58,1742.81
ETHEUR,20260310,224900,1742.82,1743.84,1742.40,1743.82
ETHEUR,20260310,225000,1743.90,1745.14,1743.90,1744.04
ETHEUR,20260310,225100,1744.02,1744.41,1742.30,1744.41
ETHEUR,20260310,225200,1744.52,1745.56,1744.52,1744.97
ETHEUR,20260310,225300,1745.09,1745.64,1744.44,1745.64
ETHEUR,20260310,225400,1745.68,1746.58,1745.68,1746.54
ETHEUR,20260310,225500,1746.44,1746.83,1745.22,1745.44
ETHEUR,20260310,225600,1745.58,1746.89,1745.58,1746.85
ETHEUR,20260310,225700,1746.79,1746.79,1745.70,1745.95
ETHEUR,20260310,225800,1745.97,1746.68,1745.49,1746.68
ETHEUR,20260310,225900,1746.80,1748.30,1746.72,1746.72
ETHEUR,20260310,230000,1746.42,1747.51,1746.20,1747.12
ETHEUR,20260310,230100,1747.07,1748.40,1747.07,1747.54
ETHEUR,20260310,230200,1747.33,1749.22,1747.30,1749.14
ETHEUR,20260310,230300,1749.04,1749.19,1748.37,1748.45
ETHEUR,20260310,230400,1748.29,1748.29,1746.99,1747.65
ETHEUR,20260310,230500,1747.57,1748.37,1744.54,1744.54
ETHEUR,20260310,230600,1744.49,1744.49,1743.02,1743.02
ETHEUR,20260310,230700,1742.93,1743.33,1741.93,1743.33
ETHEUR,20260310,230800,1743.60,1743.98,1742.18,1742.18
ETHEUR,20260310,230900,1742.27,1743.42,1742.27,1742.86
ETHEUR,20260310,231000,1742.83,1743.35,1742.70,1742.95
ETHEUR,20260310,231100,1742.96,1743.79,1741.57,1743.79
ETHEUR,20260310,231200,1743.61,1743.61,1740.62,1740.98
ETHEUR,20260310,231300,1740.81,1742.00,1740.50,1742.00
ETHEUR,20260310,231400,1742.04,1744.24,1742.04,1744.24
ETHEUR,20260310,231500,1744.27,1744.31,1743.62,1743.71
ETHEUR,20260310,231600,1743.58,1743.58,1742.39,1742.66
ETHEUR,20260310,231700,1742.44,1742.44,1740.73,1741.62
ETHEUR,20260310,231800,1741.70,1742.30,1741.70,1741.76
ETHEUR,20260310,231900,1741.71,1741.82,1740.42,1740.42
ETHEUR,20260310,232000,1740.44,1741.90,1740.44,1741.48
ETHEUR,20260310,232100,1741.47,1741.72,1740.70,1740.70
ETHEUR,20260310,232200,1740.80,1741.47,1740.28,1740.37
ETHEUR,20260310,232300,1740.40,1741.90,1740.40,1741.80
ETHEUR,20260310,232400,1741.79,1745.79,1741.79,1745.77
ETHEUR,20260310,232500,1745.79,1746.81,1745.79,1746.81
ETHEUR,20260310,232600,1746.97,1749.05,1746.97,1748.08
ETHEUR,20260310,232700,1748.05,1748.05,1746.71,1746.87
ETHEUR,20260310,232800,1746.90,1747.82,1746.90,1747.69
ETHEUR,20260310,232900,1747.72,1747.73,1747.20,1747.26
ETHEUR,20260310,233000,1747.33,1747.50,1746.91,1746.91
ETHEUR,20260310,233100,1746.81,1746.81,1746.09,1746.78
ETHEUR,20260310,233200,1746.77,1747.01,1746.66,1747.01
ETHEUR,20260310,233300,1747.11,1747.11,1745.59,1745.59
ETHEUR,20260310,233400,1745.67,1745.67,1744.09,1745.03
ETHEUR,20260310,233500,1744.99,1745.12,1744.02,1745.12
ETHEUR,20260310,233600,1745.21,1745.21,1743.72,1744.06
ETHEUR,20260310,233700,1744.12,1744.12,1743.03,1743.31
ETHEUR,20260310,233800,1743.30,1743.42,1742.73,1742.73
ETHEUR,20260310,233900,1742.77,1744.55,1742.40,1744.55
ETHEUR,20260310,234000,1744.62,1744.74,1744.10,1744.74
ETHEUR,20260310,234100,1745.16,1747.34,1745.16,1747.30
ETHEUR,20260310,234200,1747.27,1747.27,1746.82,1747.22
ETHEUR,20260310,234300,1747.30,1747.30,1746.48,1746.48
ETHEUR,20260310,234400,1746.46,1747.34,1746.46,1747.12
ETHEUR,20260310,234500,1747.07,1747.07,1746.81,1746.81
ETHEUR,20260310,234600,1746.80,1747.65,1746.57,1746.57
ETHEUR,20260310,234700,1746.53,1747.52,1746.16,1747.52
ETHEUR,20260310,234800,1747.55,1748.12,1747.55,1747.85
ETHEUR,20260310,234900,1747.80,1748.05,1747.71,1748.05
ETHEUR,20260310,235000,1748.08,1749.54,1748.08,1749.45
ETHEUR,20260310,235100,1749.24,1749.24,1747.45,1747.68
ETHEUR,20260310,235200,1747.64,1748.49,1747.64,1748.49
ETHEUR,20260310,235300,1748.60,1749.14,1748.60,1749.14
ETHEUR,20260310,235400,1749.16,1749.49,1745.58,1745.62
ETHEUR,20260310,235500,1745.70,1746.05,1745.41,1746.00
ETHEUR,20260310,235600,1745.95,1745.95,1745.31,1745.71
ETHEUR,20260310,235700,1745.68,1745.68,1745.20,1745.23
ETHEUR,20260310,235800,1745.24,1745.25,1744.89,1745.23
ETHEUR,20260310,235900,1745.25,1745.96,1745.20,1745.96
ETHEUR,20260311,000000,1745.99,1746.09,1745.74,1745.78
LTCEUR,20260310,000100,45.72,45.72,45.71,45.72
LTCEUR,20260310,000200,45.71,45.71,45.68,45.71
LTCEUR,20260310,000300,45.71,45.71,45.71,45.71
LTCEUR,20260310,000400,45.70,45.70,45.67,45.67
LTCEUR,20260310,000500,45.66,45.68,45.66,45.68
LTCEUR,20260310,000600,45.67,45.67,45.66,45.66
LTCEUR,20260310,000700,45.65,45.68,45.65,45.68
LTCEUR,20260310,000800,45.69,45.71,45.69,45.71
LTCEUR,20260310,000900,45.72,45.76,45.71,45.76
LTCEUR,20260310,001000,45.77,45.78,45.77,45.78
LTCEUR,20260310,001100,45.77,45.77,45.73,45.74
LTCEUR,20260310,001200,45.75,45.78,45.75,45.75
LTCEUR,20260310,001300,45.76,45.78,45.76,45.77
LTCEUR,20260310,001400,45.76,45.76,45.75,45.76
LTCEUR,20260310,001500,45.77,45.80,45.77,45.80
LTCEUR,20260310,001600,45.79,45.80,45.79,45.80
LTCEUR,20260310,001700,45.79,45.79,45.75,45.75
LTCEUR,20260310,001800,45.74,45.74,45.72,45.74
LTCEUR,20260310,001900,45.73,45.73,45.69,45.69
LTCEUR,20260310,002000,45.68,45.69,45.68,45.69
LTCEUR,20260310,002100,45.70,45.71,45.69,45.70
LTCEUR,20260310,002200,45.71,45.71,45.69,45.69
LTCEUR,20260310,002300,45.68,45.69,45.68,45.69
LTCEUR,20260310,002400,45.68,45.72,45.67,45.72
LTCEUR,20260310,002500,45.71,45.72,45.71,45.72
LTCEUR,20260310,002600,45.71,45.72,45.71,45.72
LTCEUR,20260310,002700,45.73,45.73,45.73,45.73
LTCEUR,20260310,002800,45.72,45.74,45.72,45.74
LTCEUR,20260310,002900,45.73,45.74,45.73,45.74
LTCEUR,20260310,003000,45.73,45.74,45.73,45.73
LTCEUR,20260310,003100,45.72,45.73,45.71,45.72
LTCEUR,20260310,003200,45.73,45.75,45.73,45.75
LTCEUR,20260310,003300,45.76,45.78,45.76,45.77
LTCEUR,20260310,003400,45.76,45.76,45.73,45.74
LTCEUR,20260310,003500,45.75,45.76,45.75,45.76
LTCEUR,20260310,003600,45.75,45.75,45.74,45.74
LTCEUR,20260310,003700,45.75,45.76,45.75,45.75
LTCEUR,20260310,003800,45.76,45.77,45.76,45.77
LTCEUR,20260310,003900,45.76,45.77,45.75,45.77
LTCEUR,20260310,004000,45.78,45.79,45.76,45.76
LTCEUR,20260310,004100,45.76,45.77,45.76,45.77
LTCEUR,20260310,004200,45.78,45.78,45.78,45.78
LTCEUR,20260310,004300,45.79,45.79,45.79,45.79
LTCEUR,20260310,004400,45.80,45.80,45.79,45.79
LTCEUR,20260310,004500,45.79,45.80,45.79,45.80
LTCEUR,20260310,004600,45.79,45.79,45.72,45.72
LTCEUR,20260310,004700,45.73,45.74,45.73,45.74
LTCEUR,20260310,004800,45.74,45.74,45.74,45.74
LTCEUR,20260310,004900,45.75,45.75,45.73,45.74
LTCEUR,20260310,005000,45.75,45.75,45.74,45.75
LTCEUR,20260310,005100,45.74,45.74,45.71,45.71
LTCEUR,20260310,005200,45.72,45.72,45.72,45.72
LTCEUR,20260310,005300,45.72,45.73,45.72,45.73
LTCEUR,20260310,005400,45.74,45.74,45.74,45.74
LTCEUR,20260310,005500,45.74,45.74,45.74,45.74
LTCEUR,20260310,005600,45.74,45.74,45.71,45.71
LTCEUR,20260310,005700,45.72,45.74,45.72,45.73
LTCEUR,20260310,005800,45.72,45.75,45.72,45.75
LTCEUR,20260310,005900,45.76,45.77,45.76,45.77
LTCEUR,20260310,010000,45.78,45.79,45.78,45.79
LTCEUR,20260310,010100,45.78,45.79,45.75,45.77
LTCEUR,20260310,010200,45.78,45.78,45.77,45.78
LTCEUR,20260310,010300,45.77,45.78,45.77,45.78
LTCEUR,20260310,010400,45.79,45.81,45.78,45.81
LTCEUR,20260310,010500,45.80,45.81,45.79,45.80
LTCEUR,20260310,010600,45.79,45.80,45.77,45.77
LTCEUR,20260310,010700,45.78,45.79,45.78,45.78
LTCEUR,20260310,010800,45.79,45.79,45.77,45.77
LTCEUR,20260310,010900,45.77,45.79,45.77,45.77
LTCEUR,20260310,011000,45.76,45.79,45.76,45.79
LTCEUR,20260310,011100,45.78,45.78,45.75,45.77
LTCEUR,20260310,011200,45.78,45.78,45.77,45.78
LTCEUR,20260310,011300,45.78,45.79,45.78,45.78
LTCEUR,20260310,011400,45.79,45.80,45.78,45.79
LTCEUR,20260310,011500,45.78,45.79,45.76,45.76
LTCEUR,20260310,011600,45.77,45.79,45.77,45.77
LTCEUR,20260310,011700,45.78,45.81,45.78,45.79
LTCEUR,20260310,011800,45.80,45.80,45.78,45.79
LTCEUR,20260310,011900,45.81,45.83,45.78,45.83
LTCEUR,20260310,012000,45.84,45.85,45.82,45.85
LTCEUR,20260310,012100,45.84,45.89,45.84,45.86
LTCEUR,20260310,012200,45.87,45.92,45.87,45.92
LTCEUR,20260310,012300,45.91,45.92,45.88,45.91
LTCEUR,20260310,012400,45.90,45.92,45.90,45.91
LTCEUR,20260310,012500,45.92,45.95,45.92,45.94
LTCEUR,20260310,012600,45.93,45.93,45.93,45.93
LTCEUR,20260310,012700,45.94,45.97,45.93,45.97
LTCEUR,20260310,012800,45.99,46.07,45.99,46.04
LTCEUR,20260310,012900,46.05,46.08,46.05,46.08
LTCEUR,20260310,013000,46.07,46.10,46.07,46.10
LTCEUR,20260310,013100,46.09,46.10,46.07,46.08
LTCEUR,20260310,013200,46.07,46.08,46.06,46.08
LTCEUR,20260310,013300,46.07,46.07,46.06,46.07
LTCEUR,20260310,013400,46.06,46.07,46.01,46.07
LTCEUR,20260310,013500,46.08,46.10,46.07,46.10
LTCEUR,20260310,013600,46.11,46.17,46.11,46.13
LTCEUR,20260310,013700,46.12,46.12,46.08,46.12
LTCEUR,20260310,013800,46.13,46.13,46.11,46.11
LTCEUR,20260310,013900,46.10,46.11,46.06,46.06
LTCEUR,20260310,014000,46.07,46.09,46.07,46.09
LTCEUR,20260310,014100,46.08,46.08,46.06,46.06
LTCEUR,20260310,014200,46.07,46.10,46.06,46.09
LTCEUR,20260310,014300,46.08,46.10,46.08,46.10
LTCEUR,20260310,014400,46.11,46.11,46.08,46.08
LTCEUR,20260310,014500,46.09,46.10,46.09,46.10
LTCEUR,20260310,014600,46.09,46.09,46.08,46.08
LTCEUR,20260310,014700,46.09,46.17,46.09,46.16
LTCEUR,20260310,014800,46.15,46.17,46.14,46.15
LTCEUR,20260310,014900,46.14,46.14,46.10,46.13
LTCEUR,20260310,015000,46.14,46.16,46.13,46.13
LTCEUR,20260310,015100,46.12,46.12,46.10,46.10
LTCEUR,20260310,015200,46.09,46.11,46.09,46.10
LTCEUR,20260310,015300,46.09,46.10,46.09,46.09
LTCEUR,20260310,015400,46.10,46.10,46.06,46.08
LTCEUR,20260310,015500,46.07,46.07,46.06,46.06
LTCEUR,20260310,015600,46.05,46.06,46.04,46.06
LTCEUR,20260310,015700,46.05,46.08,46.03,46.06
LTCEUR,20260310,015800,46.07,46.07,46.05,46.05
LTCEUR,20260310,015900,46.04,46.04,46.03,46.03
LTCEUR,20260310,020000,46.02,46.03,46.02,46.03
LTCEUR,20260310,020100,46.02,46.02,45.98,45.98
LTCEUR,20260310,020200,45.99,46.03,45.99,46.03
LTCEUR,20260310,020300,46.05,46.10,46.04,46.06
LTCEUR,20260310,020400,46.05,46.07,46.04,46.05
LTCEUR,20260310,020500,46.06,46.06,46.02,46.02
LTCEUR,20260310,020600,46.03,46.04,46.00,46.03
LTCEUR,20260310,020700,46.04,46.11,46.04,46.10
LTCEUR,20260310,020800,46.11,46.12,46.11,46.11
LTCEUR,20260310,020900,46.12,46.13,46.10,46.10
LTCEUR,20260310,021000,46.09,46.11,46.09,46.11
LTCEUR,20260310,021100,46.12,46.12,46.11,46.11
LTCEUR,20260310,021200,46.12,46.14,46.12,46.12
LTCEUR,20260310,021300,46.13,46.14,46.12,46.13
LTCEUR,20260310,021400,46.12,46.13,46.11,46.13
LTCEUR,20260310,021500,46.12,46.14,46.11,46.11
LTCEUR,20260310,021600,46.12,46.13,46.10,46.10
LTCEUR,20260310,021700,46.11,46.11,46.09,46.09
LTCEUR,20260310,021800,46.10,46.10,46.07,46.07
LTCEUR,20260310,021900,46.06,46.06,46.03,46.05
LTCEUR,20260310,022000,46.04,46.04,46.02,46.03
LTCEUR,20260310,022100,46.02,46.02,45.98,45.98
LTCEUR,20260310,022200,45.99,45.99,45.96,45.99
LTCEUR,20260310,022300,45.98,46.03,45.98,46.03
LTCEUR,20260310,022400,46.02,46.04,46.01,46.03
LTCEUR,20260310,022500,46.04,46.06,46.04,46.04
LTCEUR,20260310,022600,46.04,46.10,46.04,46.10
LTCEUR,20260310,022700,46.09,46.10,46.08,46.09
LTCEUR,20260310,022800,46.08,46.09,46.06,46.06
LTCEUR,20260310,022900,46.05,46.05,46.03,46.03
LTCEUR,20260310,023000,46.04,46.06,46.04,46.06
LTCEUR,20260310,023100,46.04,46.05,46.03,46.05
LTCEUR,20260310,023200,46.06,46.09,46.06,46.07
LTCEUR,20260310,023300,46.06,46.07,46.04,46.07
LTCEUR,20260310,023400,46.08,46.13,46.08,46.10
LTCEUR,20260310,023500,46.08,46.09,46.07,46.07
LTCEUR,20260310,023600,46.05,46.05,46.00,46.00
LTCEUR,20260310,023700,46.01,46.05,46.01,46.05
LTCEUR,20260310,023800,46.04,46.04,45.99,45.99
LTCEUR,20260310,023900,45.98,45.98,45.90,45.91
LTCEUR,20260310,024000,45.92,45.94,45.92,45.93
LTCEUR,20260310,024100,45.94,45.96,45.94,45.96
LTCEUR,20260310,024200,45.95,45.96,45.95,45.96
LTCEUR,20260310,024300,45.97,45.98,45.96,45.97
LTCEUR,20260310,024400,45.96,45.97,45.96,45.97
LTCEUR,20260310,024500,45.98,45.98,45.96,45.97
LTCEUR,20260310,024600,45.96,45.97,45.96,45.97
LTCEUR,20260310,024700,45.97,46.02,45.97,46.00
LTCEUR,20260310,024800,46.00,46.01,46.00,46.01
LTCEUR,20260310,024900,46.02,46.04,46.01,46.04
LTCEUR,20260310,025000,46.03,46.06,46.03,46.03
LTCEUR,20260310,025100,46.04,46.15,46.04,46.15
LTCEUR,20260310,025200,46.16,46.16,46.10,46.11
LTCEUR,20260310,025300,46.10,46.12,46.10,46.11
LTCEUR,20260310,025400,46.10,46.11,46.10,46.10
LTCEUR,20260310,025500,46.11,46.12,46.11,46.12
LTCEUR,20260310,025600,46.14,46.17,46.12,46.17
LTCEUR,20260310,025700,46.16,46.19,46.15,46.15
LTCEUR,20260310,025800,46.14,46.14,46.07,46.07
LTCEUR,20260310,025900,46.08,46.11,46.07,46.10
LTCEUR,20260310,030000,46.09,46.09,46.04,46.04
LTCEUR,20260310,030100,46.03,46.07,46.02,46.02
LTCEUR,20260310,030200,46.01,46.04,46.01,46.04
LTCEUR,20260310,030300,46.03,46.04,46.03,46.03
LTCEUR,20260310,030400,46.04,46.04,46.01,46.03
LTCEUR,20260310,030500,46.02,46.02,45.98,45.98
LTCEUR,20260310,030600,45.97,45.97,45.96,45.96
LTCEUR,20260310,030700,45.95,46.00,45.95,45.98
LTCEUR,20260310,030800,45.99,46.00,45.97,45.97
LTCEUR,20260310,030900,45.97,45.97,45.97,45.97
LTCEUR,20260310,031000,45.98,45.99,45.94,45.94
LTCEUR,20260310,031100,45.95,45.96,45.94,45.94
LTCEUR,20260310,031200,45.95,45.99,45.95,45.99
LTCEUR,20260310,031300,46.00,46.00,45.97,45.99
LTCEUR,20260310,031400,45.98,45.99,45.97,45.99
LTCEUR,20260310,031500,46.00,46.02,46.00,46.01
LTCEUR,20260310,031600,46.00,46.00,45.98,45.98
LTCEUR,20260310,031700,45.99,46.00,45.98,45.98
LTCEUR,20260310,031800,45.99,46.02,45.99,46.00
LTCEUR,20260310,031900,45.99,45.99,45.97,45.99
LTCEUR,20260310,032000,45.98,46.00,45.98,46.00
LTCEUR,20260310,032100,46.02,46.08,46.00,46.06
LTCEUR,20260310,032200,46.05,46.06,46.02,46.02
LTCEUR,20260310,032300,46.01,46.01,46.00,46.01
LTCEUR,20260310,032400,46.00,46.00,45.99,46.00
LTCEUR,20260310,032500,46.01,46.01,45.97,45.99
LTCEUR,20260310,032600,46.00,46.00,45.99,46.00
LTCEUR,20260310,032700,45.99,45.99,45.97,45.97
LTCEUR,20260310,032800,45.96,45.97,45.96,45.97
LTCEUR,20260310,032900,45.98,46.01,45.98,46.01
LTCEUR,20260310,033000,46.02,46.07,46.02,46.06
LTCEUR,20260310,033100,46.05,46.26,46.05,46.21
LTCEUR,20260310,033200,46.20,46.25,46.15,46.20
LTCEUR,20260310,033300,46.19,46.24,46.17,46.24
LTCEUR,20260310,033400,46.23,46.25,46.22,46.24
LTCEUR,20260310,033500,46.23,46.29,46.23,46.29
LTCEUR,20260310,033600,46.31,46.35,46.28,46.35
LTCEUR,20260310,033700,46.36,46.44,46.35,46.36
LTCEUR,20260310,033800,46.37,46.39,46.36,46.39
LTCEUR,20260310,033900,46.38,46.38,46.33,46.33
LTCEUR,20260310,034000,46.34,46.37,46.34,46.37
LTCEUR,20260310,034100,46.38,46.39,46.36,46.36
LTCEUR,20260310,034200,46.35,46.39,46.35,46.39
LTCEUR,20260310,034300,46.38,46.51,46.37,46.51
LTCEUR,20260310,034400,46.52,46.53,46.50,46.50
LTCEUR,20260310,034500,46.49,46.49,46.44,46.46
LTCEUR,20260310,034600,46.44,46.53,46.44,46.46
LTCEUR,20260310,034700,46.45,46.47,46.44,46.44
LTCEUR,20260310,034800,46.43,46.46,46.42,46.44
LTCEUR,20260310,034900,46.43,46.49,46.43,46.48
LTCEUR,20260310,035000,46.47,46.56,46.47,46.56
LTCEUR,20260310,035100,46.57,46.57,46.50,46.51
LTCEUR,20260310,035200,46.50,46.53,46.49,46.51
LTCEUR,20260310,035300,46.50,46.50,46.40,46.41
LTCEUR,20260310,035400,46.40,46.40,46.36,46.38
LTCEUR,20260310,035500,46.39,46.40,46.36,46.40
LTCEUR,20260310,035600,46.41,46.41,46.38,46.38
LTCEUR,20260310,035700,46.39,46.39,46.36,46.36
LTCEUR,20260310,035800,46.35,46.36,46.35,46.36
LTCEUR,20260310,035900,46.37,46.39,46.37,46.38
LTCEUR,20260310,040000,46.39,46.40,46.39,46.40
LTCEUR,20260310,040100,46.39,46.39,46.35,46.36
LTCEUR,20260310,040200,46.38,46.41,46.38,46.38
LTCEUR,20260310,040300,46.37,46.38,46.29,46.29
LTCEUR,20260310,040400,46.30,46.33,46.27,46.28
LTCEUR,20260310,040500,46.29,46.31,46.24,46.24
LTCEUR,20260310,040600,46.23,46.26,46.23,46.26
LTCEUR,20260310,040700,46.27,46.28,46.25,46.28
LTCEUR,20260310,040800,46.27,46.28,46.26,46.28
LTCEUR,20260310,040900,46.29,46.32,46.27,46.28
LTCEUR,20260310,041000,46.29,46.30,46.27,46.28
LTCEUR,20260310,041100,46.29,46.31,46.28,46.29
LTCEUR,20260310,041200,46.30,46.32,46.29,46.29
LTCEUR,20260310,041300,46.28,46.28,46.25,46.25
LTCEUR,20260310,041400,46.26,46.29,46.26,46.28
LTCEUR,20260310,041500,46.29,46.30,46.28,46.29
LTCEUR,20260310,041600,46.28,46.28,46.26,46.26
LTCEUR,20260310,041700,46.25,46.27,46.25,46.26
LTCEUR,20260310,041800,46.27,46.32,46.27,46.30
LTCEUR,20260310,041900,46.29,46.29,46.24,46.26
LTCEUR,20260310,042000,46.27,46.28,46.26,46.27
LTCEUR,20260310,042100,46.28,46.29,46.26,46.29
LTCEUR,20260310,042200,46.31,46.32,46.27,46.27
LTCEUR,20260310,042300,46.26,46.26,46.25,46.25
LTCEUR,20260310,042400,46.24,46.26,46.24,46.26
LTCEUR,20260310,042500,46.25,46.26,46.25,46.26
LTCEUR,20260310,042600,46.25,46.25,46.24,46.24
LTCEUR,20260310,042700,46.25,46.26,46.25,46.26
LTCEUR,20260310,042800,46.25,46.25,46.22,46.22
LTCEUR,20260310,042900,46.23,46.25,46.23,46.25
LTCEUR,20260310,043000,46.24,46.24,46.23,46.23
LTCEUR,20260310,043100,46.24,46.24,46.22,46.22
LTCEUR,20260310,043200,46.21,46.22,46.20,46.20
LTCEUR,20260310,043300,46.19,46.19,46.17,46.17
LTCEUR,20260310,043400,46.18,46.19,46.18,46.19
LTCEUR,20260310,043500,46.21,46.22,46.18,46.18
LTCEUR,20260310,043600,46.17,46.17,46.17,46.17
LTCEUR,20260310,043700,46.17,46.18,46.17,46.17
LTCEUR,20260310,043800,46.17,46.17,46.17,46.17
LTCEUR,20260310,043900,46.16,46.16,46.15,46.16
LTCEUR,20260310,044000,46.15,46.15,46.14,46.15
LTCEUR,20260310,044100,46.15,46.17,46.15,46.16
LTCEUR,20260310,044200,46.15,46.17,46.15,46.17
LTCEUR,20260310,044300,46.16,46.16,46.14,46.14
LTCEUR,20260310,044400,46.13,46.14,46.10,46.10
LTCEUR,20260310,044500,46.09,46.10,46.08,46.08
LTCEUR,20260310,044600,46.07,46.08,46.03,46.06
LTCEUR,20260310,044700,46.05,46.05,45.97,45.97
LTCEUR,20260310,044800,45.96,45.96,45.90,45.94
LTCEUR,20260310,044900,45.93,45.98,45.93,45.98
LTCEUR,20260310,045000,45.97,46.00,45.97,46.00
LTCEUR,20260310,045100,45.99,45.99,45.97,45.97
LTCEUR,20260310,045200,45.98,45.99,45.92,45.99
LTCEUR,20260310,045300,46.00,46.07,46.00,46.04
LTCEUR,20260310,045400,46.05,46.05,46.01,46.02
LTCEUR,20260310,045500,46.01,46.04,46.01,46.04
LTCEUR,20260310,045600,46.05,46.07,46.04,46.07
LTCEUR,20260310,045700,46.06,46.07,46.06,46.07
LTCEUR,20260310,045800,46.06,46.08,46.06,46.08
LTCEUR,20260310,045900,46.07,46.07,46.03,46.03
LTCEUR,20260310,050000,46.03,46.03,46.03,46.03
LTCEUR,20260310,050100,46.04,46.04,45.99,46.00
LTCEUR,20260310,050200,45.99,45.99,45.97,45.99
LTCEUR,20260310,050300,46.00,46.02,45.99,46.02
LTCEUR,20260310,050400,46.03,46.05,46.03,46.05
LTCEUR,20260310,050500,46.04,46.07,46.04,46.07
LTCEUR,20260310,050600,46.06,46.07,46.04,46.07
LTCEUR,20260310,050700,46.06,46.07,46.06,46.07
LTCEUR,20260310,050800,46.06,46.08,46.03,46.08
LTCEUR,20260310,050900,46.07,46.07,46.05,46.06
LTCEUR,20260310,051000,46.04,46.04,46.02,46.03
LTCEUR,20260310,051100,46.04,46.14,46.04,46.13
LTCEUR,20260310,051200,46.12,46.15,46.10,46.15
LTCEUR,20260310,051300,46.15,46.15,46.15,46.15
LTCEUR,20260310,051400,46.14,46.14,46.14,46.14
LTCEUR,20260310,051500,46.14,46.14,46.12,46.12
LTCEUR,20260310,051600,46.11,46.14,46.10,46.14
LTCEUR,20260310,051700,46.15,46.15,46.12,46.12
LTCEUR,20260310,051800,46.11,46.12,46.11,46.12
LTCEUR,20260310,051900,46.13,46.15,46.10,46.10
LTCEUR,20260310,052000,46.11,46.14,46.10,46.14
LTCEUR,20260310,052100,46.13,46.15,46.13,46.15
LTCEUR,20260310,052200,46.16,46.19,46.16,46.19
LTCEUR,20260310,052300,46.20,46.23,46.19,46.22
LTCEUR,20260310,052400,46.21,46.21,46.17,46.18
LTCEUR,20260310,052500,46.19,46.19,46.17,46.17
LTCEUR,20260310,052600,46.16,46.17,46.15,46.17
LTCEUR,20260310,052700,46.18,46.18,46.17,46.17
LTCEUR,20260310,052800,46.18,46.19,46.18,46.19
LTCEUR,20260310,052900,46.18,46.18,46.18,46.18
LTCEUR,20260310,053000,46.19,46.19,46.18,46.18
LTCEUR,20260310,053100,46.19,46.19,46.17,46.18
LTCEUR,20260310,053200,46.17,46.17,46.17,46.17
LTCEUR,20260310,053300,46.18,46.18,46.13,46.15
LTCEUR,20260310,053400,46.16,46.19,46.16,46.18
LTCEUR,20260310,053500,46.19,46.19,46.16,46.16
LTCEUR,20260310,053600,46.17,46.17,46.16,46.17
LTCEUR,20260310,053700,46.18,46.24,46.18,46.24
LTCEUR,20260310,053800,46.23,46.25,46.22,46.22
LTCEUR,20260310,053900,46.22,46.22,46.21,46.21
LTCEUR,20260310,054000,46.20,46.21,46.19,46.20
LTCEUR,20260310,054100,46.21,46.24,46.21,46.24
LTCEUR,20260310,054200,46.23,46.23,46.22,46.22
LTCEUR,20260310,054300,46.22,46.22,46.22,46.22
LTCEUR,20260310,054400,46.21,46.23,46.21,46.21
LTCEUR,20260310,054500,46.20,46.21,46.20,46.20
LTCEUR,20260310,054600,46.21,46.21,46.21,46.21
LTCEUR,20260310,054700,46.20,46.20,46.16,46.16
LTCEUR,20260310,054800,46.17,46.17,46.16,46.16
LTCEUR,20260310,054900,46.15,46.15,46.14,46.15
LTCEUR,20260310,055000,46.15,46.15,46.15,46.15
LTCEUR,20260310,055100,46.14,46.14,46.11,46.13
LTCEUR,20260310,055200,46.12,46.12,46.11,46.11
LTCEUR,20260310,055300,46.12,46.15,46.12,46.15
LTCEUR,20260310,055400,46.14,46.14,46.12,46.12
LTCEUR,20260310,055500,46.13,46.14,46.13,46.14
LTCEUR,20260310,055600,46.13,46.13,46.12,46.12
LTCEUR,20260310,055700,46.11,46.17,46.11,46.17
LTCEUR,20260310,055800,46.16,46.17,46.15,46.16
LTCEUR,20260310,055900,46.15,46.16,46.14,46.14
LTCEUR,20260310,060000,46.13,46.13,46.12,46.12
LTCEUR,20260310,060100,46.11,46.12,46.10,46.11
LTCEUR,20260310,060200,46.12,46.17,46.12,46.17
LTCEUR,20260310,060300,46.16,46.16,46.14,46.15
LTCEUR,20260310,060400,46.16,46.16,46.15,46.15
LTCEUR,20260310,060500,46.15,46.15,46.14,46.14
LTCEUR,20260310,060600,46.15,46.15,46.13,46.15
LTCEUR,20260310,060700,46.16,46.16,46.12,46.12
LTCEUR,20260310,060800,46.13,46.13,46.11,46.12
LTCEUR,20260310,060900,46.11,46.11,46.11,46.11
LTCEUR,20260310,061000,46.11,46.11,46.10,46.11
LTCEUR,20260310,061100,46.12,46.13,46.11,46.11
LTCEUR,20260310,061200,46.12,46.12,46.11,46.11
LTCEUR,20260310,061300,46.12,46.14,46.12,46.14
LTCEUR,20260310,061400,46.15,46.17,46.11,46.11
LTCEUR,20260310,061500,46.12,46.12,46.09,46.10
LTCEUR,20260310,061600,46.09,46.10,46.09,46.10
LTCEUR,20260310,061700,46.09,46.11,46.08,46.11
LTCEUR,20260310,061800,46.10,46.14,46.10,46.14
LTCEUR,20260310,061900,46.15,46.15,46.11,46.11
LTCEUR,20260310,062000,46.12,46.13,46.12,46.12
LTCEUR,20260310,062100,46.11,46.11,46.08,46.08
LTCEUR,20260310,062200,46.09,46.10,46.08,46.08
LTCEUR,20260310,062300,46.09,46.10,46.09,46.10
LTCEUR,20260310,062400,46.09,46.10,46.08,46.10
LTCEUR,20260310,062500,46.09,46.10,46.09,46.10
LTCEUR,20260310,062600,46.11,46.11,46.10,46.10
LTCEUR,20260310,062700,46.11,46.11,46.08,46.08
LTCEUR,20260310,062800,46.07,46.07,46.05,46.06
LTCEUR,20260310,062900,46.05,46.05,46.02,46.02
LTCEUR,20260310,063000,46.01,46.02,46.01,46.02
LTCEUR,20260310,063100,46.01,46.02,46.00,46.02
LTCEUR,20260310,063200,46.03,46.03,46.00,46.00
LTCEUR,20260310,063300,46.00,46.00,46.00,46.00
LTCEUR,20260310,063400,46.01,46.03,46.00,46.01
LTCEUR,20260310,063500,46.00,46.00,45.99,46.00
LTCEUR,20260310,063600,45.99,45.99,45.97,45.98
LTCEUR,20260310,063700,45.99,45.99,45.93,45.94
LTCEUR,20260310,063800,45.93,45.93,45.92,45.92
LTCEUR,20260310,063900,45.93,45.93,45.90,45.92
LTCEUR,20260310,064000,45.93,45.94,45.93,45.94
LTCEUR,20260310,064100,45.95,45.95,45.94,45.94
LTCEUR,20260310,064200,45.95,45.96,45.95,45.95
LTCEUR,20260310,064300,45.96,45.96,45.96,45.96
LTCEUR,20260310,064400,45.95,45.96,45.95,45.96
LTCEUR,20260310,064500,45.95,45.95,45.94,45.94
LTCEUR,20260310,064600,45.93,45.93,45.90,45.91
LTCEUR,20260310,064700,45.90,45.90,45.89,45.90
LTCEUR,20260310,064800,45.91,45.92,45.89,45.89
LTCEUR,20260310,064900,45.90,45.90,45.90,45.90
LTCEUR,20260310,065000,45.91,45.91,45.88,45.88
LTCEUR,20260310,065100,45.89,45.89,45.87,45.89
LTCEUR,20260310,065200,45.89,45.89,45.89,45.89
LTCEUR,20260310,065300,45.89,45.89,45.89,45.89
LTCEUR,20260310,065400,45.89,45.89,45.89,45.89
LTCEUR,20260310,065500,45.88,45.88,45.88,45.88
LTCEUR,20260310,065600,45.89,45.89,45.89,45.89
LTCEUR,20260310,065700,45.88,45.88,45.86,45.88
LTCEUR,20260310,065800,45.89,45.89,45.88,45.88
LTCEUR,20260310,065900,45.89,45.89,45.89,45.89
LTCEUR,20260310,070000,45.88,45.89,45.87,45.89
LTCEUR,20260310,070100,45.88,45.88,45.85,45.85
LTCEUR,20260310,070200,45.84,45.84,45.83,45.83
LTCEUR,20260310,070300,45.84,45.84,45.83,45.83
LTCEUR,20260310,070400,45.83,45.83,45.83,45.83
LTCEUR,20260310,070500,45.83,45.83,45.82,45.83
LTCEUR,20260310,070600,45.83,45.83,45.83,45.83
LTCEUR,20260310,070700,45.84,45.84,45.83,45.84
LTCEUR,20260310,070800,45.85,45.85,45.84,45.84
LTCEUR,20260310,070900,45.85,45.87,45.85,45.85
LTCEUR,20260310,071000,45.85,45.85,45.85,45.85
LTCEUR,20260310,071100,45.86,45.86,45.83,45.83
LTCEUR,20260310,071200,45.84,45.84,45.83,45.83
LTCEUR,20260310,071300,45.84,45.84,45.83,45.83
LTCEUR,20260310,071400,45.83,45.84,45.83,45.83
LTCEUR,20260310,071500,45.84,45.84,45.83,45.83
LTCEUR,20260310,071600,45.82,45.82,45.80,45.82
LTCEUR,20260310,071700,45.81,45.81,45.78,45.78
LTCEUR,20260310,071800,45.78,45.78,45.78,45.78
LTCEUR,20260310,071900,45.79,45.79,45.79,45.79
LTCEUR,20260310,072000,45.80,45.80,45.80,45.80
LTCEUR,20260310,072100,45.79,45.79,45.79,45.79
LTCEUR,20260310,072200,45.78,45.78,45.76,45.76
LTCEUR,20260310,072300,45.77,45.78,45.77,45.78
LTCEUR,20260310,072400,45.77,45.78,45.76,45.78
LTCEUR,20260310,072500,45.79,45.82,45.79,45.82
LTCEUR,20260310,072600,45.83,45.87,45.83,45.87
LTCEUR,20260310,072700,45.88,45.90,45.86,45.90
LTCEUR,20260310,072800,45.91,45.92,45.90,45.92
LTCEUR,20260310,072900,45.93,45.94,45.92,45.94
LTCEUR,20260310,073000,45.96,45.97,45.96,45.97
LTCEUR,20260310,073100,45.96,45.97,45.96,45.97
LTCEUR,20260310,073200,45.99,46.03,45.97,45.98
LTCEUR,20260310,073300,45.99,45.99,45.94,45.94
LTCEUR,20260310,073400,45.95,45.95,45.93,45.93
LTCEUR,20260310,073500,45.92,45.93,45.92,45.93
LTCEUR,20260310,073600,45.92,45.92,45.90,45.90
LTCEUR,20260310,073700,45.89,45.89,45.88,45.88
LTCEUR,20260310,073800,45.87,45.88,45.87,45.88
LTCEUR,20260310,073900,45.88,45.88,45.86,45.86
LTCEUR,20260310,074000,45.86,45.86,45.86,45.86
LTCEUR,20260310,074100,45.88,45.90,45.88,45.89
LTCEUR,20260310,074200,45.90,45.91,45.90,45.91
LTCEUR,20260310,074300,45.90,45.90,45.90,45.90
LTCEUR,20260310,074400,45.90,45.90,45.89,45.89
LTCEUR,20260310,074500,45.88,45.90,45.88,45.90
LTCEUR,20260310,074600,45.89,45.89,45.86,45.87
LTCEUR,20260310,074700,45.88,45.90,45.88,45.90
LTCEUR,20260310,074800,45.92,45.93,45.90,45.90
LTCEUR,20260310,074900,45.91,45.92,45.91,45.92
LTCEUR,20260310,075000,45.92,45.96,45.92,45.96
LTCEUR,20260310,075100,45.97,46.03,45.97,46.01
LTCEUR,20260310,075200,45.99,45.99,45.97,45.97
LTCEUR,20260310,075300,45.97,45.97,45.95,45.95
LTCEUR,20260310,075400,45.96,45.96,45.94,45.94
LTCEUR,20260310,075500,45.95,45.95,45.94,45.94
LTCEUR,20260310,075600,45.93,45.93,45.92,45.92
LTCEUR,20260310,075700,45.93,45.93,45.92,45.92
LTCEUR,20260310,075800,45.93,45.93,45.92,45.92
LTCEUR,20260310,075900,45.92,45.92,45.90,45.90
LTCEUR,20260310,080000,45.91,45.93,45.91,45.93
LTCEUR,20260310,080100,45.92,45.92,45.89,45.89
LTCEUR,20260310,080200,45.88,45.88,45.82,45.83
LTCEUR,20260310,080300,45.85,45.86,45.84,45.85
LTCEUR,20260310,080400,45.84,45.84,45.81,45.81
LTCEUR,20260310,080500,45.82,45.85,45.82,45.83
LTCEUR,20260310,080600,45.84,45.88,45.84,45.86
LTCEUR,20260310,080700,45.87,45.92,45.86,45.91
LTCEUR,20260310,080800,45.90,45.97,45.88,45.97
LTCEUR,20260310,080900,45.99,46.00,45.93,45.93
LTCEUR,20260310,081000,45.92,45.92,45.86,45.89
LTCEUR,20260310,081100,45.90,46.03,45.90,46.03
LTCEUR,20260310,081200,46.02,46.02,45.99,46.00
LTCEUR,20260310,081300,45.99,46.01,45.97,46.00
LTCEUR,20260310,081400,46.01,46.01,45.99,46.00
LTCEUR,20260310,081500,45.99,45.99,45.97,45.97
LTCEUR,20260310,081600,45.98,45.99,45.97,45.97
LTCEUR,20260310,081700,45.98,46.00,45.97,46.00
LTCEUR,20260310,081800,46.01,46.06,46.01,46.05
LTCEUR,20260310,081900,46.04,46.04,46.00,46.01
LTCEUR,20260310,082000,46.00,46.02,46.00,46.02
LTCEUR,20260310,082100,46.03,46.03,46.01,46.01
LTCEUR,20260310,082200,46.00,46.05,45.99,46.04
LTCEUR,20260310,082300,46.03,46.04,46.03,46.04
LTCEUR,20260310,082400,46.05,46.08,46.05,46.07
LTCEUR,20260310,082500,46.08,46.09,46.06,46.07
LTCEUR,20260310,082600,46.06,46.06,46.02,46.03
LTCEUR,20260310,082700,46.04,46.04,46.01,46.02
LTCEUR,20260310,082800,46.03,46.03,46.01,46.01
LTCEUR,20260310,082900,46.00,46.00,45.97,45.97
LTCEUR,20260310,083000,45.98,45.99,45.98,45.99
LTCEUR,20260310,083100,45.98,45.98,45.96,45.96
LTCEUR,20260310,083200,45.97,45.99,45.96,45.99
LTCEUR,20260310,083300,45.98,45.98,45.93,45.94
LTCEUR,20260310,083400,45.95,45.96,45.94,45.96
LTCEUR,20260310,083500,45.94,45.94,45.94,45.94
LTCEUR,20260310,083600,45.95,45.96,45.92,45.92
LTCEUR,20260310,083700,45.92,45.92,45.92,45.92
LTCEUR,20260310,083800,45.91,45.91,45.89,45.91
LTCEUR,20260310,083900,45.92,45.92,45.91,45.92
LTCEUR,20260310,084000,45.91,45.92,45.91,45.92
LTCEUR,20260310,084100,45.92,45.95,45.92,45.94
LTCEUR,20260310,084200,45.93,45.96,45.93,45.94
LTCEUR,20260310,084300,45.95,45.95,45.94,45.95
LTCEUR,20260310,084400,45.94,45.94,45.94,45.94
LTCEUR,20260310,084500,45.95,45.96,45.92,45.92
LTCEUR,20260310,084600,45.90,45.90,45.86,45.88
LTCEUR,20260310,084700,45.89,45.92,45.89,45.90
LTCEUR,20260310,084800,45.91,45.91,45.89,45.89
LTCEUR,20260310,084900,45.90,45.90,45.90,45.90
LTCEUR,20260310,085000,45.90,45.92,45.89,45.92
LTCEUR,20260310,085100,45.93,45.93,45.92,45.93
LTCEUR,20260310,085200,45.94,45.94,45.89,45.90
LTCEUR,20260310,085300,45.89,45.90,45.89,45.90
LTCEUR,20260310,085400,45.91,45.91,45.86,45.86
LTCEUR,20260310,085500,45.87,45.89,45.87,45.87
LTCEUR,20260310,085600,45.88,45.92,45.88,45.89
LTCEUR,20260310,085700,45.90,45.90,45.86,45.86
LTCEUR,20260310,085800,45.87,45.87,45.86,45.86
LTCEUR,20260310,085900,45.86,45.86,45.86,45.86
LTCEUR,20260310,090000,45.85,45.87,45.85,45.87
LTCEUR,20260310,090100,45.88,45.96,45.88,45.93
LTCEUR,20260310,090200,45.94,45.94,45.93,45.94
LTCEUR,20260310,090300,45.93,45.94,45.92,45.94
LTCEUR,20260310,090400,45.95,45.96,45.95,45.95
LTCEUR,20260310,090500,45.96,45.98,45.94,45.96
LTCEUR,20260310,090600,45.97,46.03,45.97,45.98
LTCEUR,20260310,090700,45.99,46.01,45.89,45.92
LTCEUR,20260310,090800,45.93,46.05,45.93,46.05
LTCEUR,20260310,090900,46.07,46.12,46.07,46.12
LTCEUR,20260310,091000,46.13,46.13,46.08,46.12
LTCEUR,20260310,091100,46.13,46.13,46.09,46.11
LTCEUR,20260310,091200,46.12,46.12,46.08,46.10
LTCEUR,20260310,091300,46.09,46.09,46.06,46.07
LTCEUR,20260310,091400,46.06,46.08,46.05,46.08
LTCEUR,20260310,091500,46.07,46.12,46.07,46.12
LTCEUR,20260310,091600,46.14,46.15,46.10,46.11
LTCEUR,20260310,091700,46.12,46.12,46.01,46.01
LTCEUR,20260310,091800,45.98,45.98,45.95,45.97
LTCEUR,20260310,091900,45.98,46.00,45.94,45.95
LTCEUR,20260310,092000,45.96,45.97,45.96,45.97
LTCEUR,20260310,092100,45.99,46.00,45.94,45.94
LTCEUR,20260310,092200,45.95,46.00,45.95,45.99
LTCEUR,20260310,092300,45.98,46.00,45.97,46.00
LTCEUR,20260310,092400,45.99,45.99,45.90,45.90
LTCEUR,20260310,092500,45.91,45.92,45.91,45.92
LTCEUR,20260310,092600,45.91,45.91,45.90,45.90
LTCEUR,20260310,092700,45.91,45.91,45.89,45.89
LTCEUR,20260310,092800,45.88,45.91,45.88,45.91
LTCEUR,20260310,092900,45.90,45.91,45.89,45.89
LTCEUR,20260310,093000,45.90,45.94,45.90,45.93
LTCEUR,20260310,093100,45.92,45.97,45.92,45.97
LTCEUR,20260310,093200,45.98,46.04,45.98,46.04
LTCEUR,20260310,093300,46.03,46.10,46.03,46.08
LTCEUR,20260310,093400,46.09,46.09,46.08,46.09
LTCEUR,20260310,093500,46.10,46.12,46.08,46.08
LTCEUR,20260310,093600,46.09,46.10,46.08,46.09
LTCEUR,20260310,093700,46.08,46.11,46.08,46.10
LTCEUR,20260310,093800,46.09,46.10,46.07,46.10
LTCEUR,20260310,093900,46.09,46.09,46.06,46.06
LTCEUR,20260310,094000,46.07,46.10,46.07,46.09
LTCEUR,20260310,094100,46.08,46.08,46.06,46.07
LTCEUR,20260310,094200,46.08,46.09,46.05,46.08
LTCEUR,20260310,094300,46.09,46.12,46.09,46.10
LTCEUR,20260310,094400,46.11,46.11,46.08,46.08
LTCEUR,20260310,094500,46.09,46.10,46.08,46.09
LTCEUR,20260310,094600,46.08,46.08,46.03,46.03
LTCEUR,20260310,094700,46.04,46.04,46.02,46.03
LTCEUR,20260310,094800,46.04,46.05,46.03,46.03
LTCEUR,20260310,094900,46.04,46.04,46.03,46.03
LTCEUR,20260310,095000,46.04,46.04,46.03,46.04
LTCEUR,20260310,095100,46.05,46.06,46.03,46.05
LTCEUR,20260310,095200,46.04,46.04,45.99,46.00
LTCEUR,20260310,095300,45.99,45.99,45.95,45.97
LTCEUR,20260310,095400,45.96,45.96,45.90,45.93
LTCEUR,20260310,095500,45.96,45.96,45.94,45.96
LTCEUR,20260310,095600,45.95,45.95,45.94,45.94
LTCEUR,20260310,095700,45.93,45.94,45.93,45.94
LTCEUR,20260310,095800,45.95,45.97,45.95,45.96
LTCEUR,20260310,095900,45.97,46.00,45.97,45.99
LTCEUR,20260310,100000,46.00,46.01,45.98,45.99
LTCEUR,20260310,100100,46.00,46.04,46.00,46.04
LTCEUR,20260310,100200,46.03,46.05,46.03,46.05
LTCEUR,20260310,100300,46.06,46.06,46.03,46.03
LTCEUR,20260310,100400,46.02,46.03,46.00,46.01
LTCEUR,20260310,100500,46.00,46.00,45.98,45.99
LTCEUR,20260310,100600,45.98,45.99,45.98,45.99
LTCEUR,20260310,100700,46.00,46.00,45.99,46.00
LTCEUR,20260310,100800,45.99,46.00,45.99,45.99
LTCEUR,20260310,100900,46.00,46.00,45.99,46.00
LTCEUR,20260310,101000,45.99,46.01,45.97,45.97
LTCEUR,20260310,101100,45.98,46.01,45.97,46.01
LTCEUR,20260310,101200,46.02,46.03,46.00,46.02
LTCEUR,20260310,101300,46.03,46.06,46.03,46.06
LTCEUR,20260310,101400,46.05,46.05,46.03,46.05
LTCEUR,20260310,101500,46.04,46.04,46.02,46.04
LTCEUR,20260310,101600,46.03,46.03,46.03,46.03
LTCEUR,20260310,101700,46.04,46.06,46.04,46.06
LTCEUR,20260310,101800,46.07,46.10,46.06,46.07
LTCEUR,20260310,101900,46.08,46.10,46.08,46.10
LTCEUR,20260310,102000,46.09,46.10,46.08,46.10
LTCEUR,20260310,102100,46.09,46.09,46.05,46.05
LTCEUR,20260310,102200,46.06,46.09,46.04,46.08
LTCEUR,20260310,102300,46.07,46.08,46.06,46.08
LTCEUR,20260310,102400,46.09,46.15,46.09,46.15
LTCEUR,20260310,102500,46.14,46.26,46.14,46.26
LTCEUR,20260310,102600,46.24,46.25,46.17,46.19
LTCEUR,20260310,102700,46.20,46.21,46.19,46.21
LTCEUR,20260310,102800,46.22,46.26,46.22,46.26
LTCEUR,20260310,102900,46.27,46.28,46.24,46.24
LTCEUR,20260310,103000,46.23,46.26,46.23,46.25
LTCEUR,20260310,103100,46.26,46.26,46.22,46.23
LTCEUR,20260310,103200,46.24,46.25,46.24,46.25
LTCEUR,20260310,103300,46.26,46.28,46.24,46.27
LTCEUR,20260310,103400,46.26,46.26,46.23,46.25
LTCEUR,20260310,103500,46.24,46.25,46.22,46.25
LTCEUR,20260310,103600,46.24,46.24,46.23,46.23
LTCEUR,20260310,103700,46.24,46.27,46.24,46.25
LTCEUR,20260310,103800,46.24,46.26,46.24,46.25
LTCEUR,20260310,103900,46.24,46.25,46.24,46.25
LTCEUR,20260310,104000,46.24,46.24,46.23,46.24
LTCEUR,20260310,104100,46.25,46.28,46.25,46.25
LTCEUR,20260310,104200,46.26,46.28,46.26,46.26
LTCEUR,20260310,104300,46.25,46.25,46.24,46.24
LTCEUR,20260310,104400,46.23,46.23,46.21,46.23
LTCEUR,20260310,104500,46.24,46.24,46.22,46.22
LTCEUR,20260310,104600,46.21,46.21,46.19,46.19
LTCEUR,20260310,104700,46.18,46.20,46.17,46.20
LTCEUR,20260310,104800,46.21,46.21,46.18,46.18
LTCEUR,20260310,104900,46.19,46.19,46.18,46.18
LTCEUR,20260310,105000,46.18,46.19,46.18,46.18
LTCEUR,20260310,105100,46.19,46.20,46.18,46.18
LTCEUR,20260310,105200,46.19,46.21,46.19,46.21
LTCEUR,20260310,105300,46.20,46.20,46.17,46.19
LTCEUR,20260310,105400,46.18,46.18,46.17,46.18
LTCEUR,20260310,105500,46.19,46.22,46.19,46.19
LTCEUR,20260310,105600,46.20,46.23,46.19,46.23
LTCEUR,20260310,105700,46.22,46.22,46.19,46.19
LTCEUR,20260310,105800,46.21,46.22,46.21,46.22
LTCEUR,20260310,105900,46.21,46.22,46.21,46.21
LTCEUR,20260310,110000,46.22,46.24,46.20,46.24
LTCEUR,20260310,110100,46.23,46.25,46.21,46.21
LTCEUR,20260310,110200,46.20,46.20,46.19,46.19
LTCEUR,20260310,110300,46.21,46.21,46.17,46.18
LTCEUR,20260310,110400,46.17,46.17,46.15,46.17
LTCEUR,20260310,110500,46.18,46.19,46.15,46.15
LTCEUR,20260310,110600,46.16,46.17,46.16,46.17
LTCEUR,20260310,110700,46.18,46.20,46.17,46.17
LTCEUR,20260310,110800,46.16,46.16,46.12,46.15
LTCEUR,20260310,110900,46.14,46.14,46.08,46.08
LTCEUR,20260310,111000,46.09,46.09,46.01,46.01
LTCEUR,20260310,111100,46.02,46.03,46.01,46.03
LTCEUR,20260310,111200,46.04,46.04,46.03,46.03
LTCEUR,20260310,111300,46.02,46.04,46.02,46.03
LTCEUR,20260310,111400,46.02,46.02,45.96,45.96
LTCEUR,20260310,111500,45.97,45.98,45.96,45.96
LTCEUR,20260310,111600,45.95,45.97,45.95,45.97
LTCEUR,20260310,111700,45.98,45.98,45.95,45.95
LTCEUR,20260310,111800,45.94,45.94,45.90,45.92
LTCEUR,20260310,111900,45.91,45.93,45.91,45.93
LTCEUR,20260310,112000,45.94,45.94,45.91,45.93
LTCEUR,20260310,112100,45.92,45.94,45.92,45.94
LTCEUR,20260310,112200,45.94,45.96,45.94,45.96
LTCEUR,20260310,112300,45.97,45.97,45.92,45.94
LTCEUR,20260310,112400,45.95,45.97,45.95,45.97
LTCEUR,20260310,112500,45.98,45.98,45.94,45.94
LTCEUR,20260310,112600,45.94,45.94,45.94,45.94
LTCEUR,20260310,112700,45.93,45.94,45.93,45.94
LTCEUR,20260310,112800,45.95,45.97,45.95,45.97
LTCEUR,20260310,112900,45.96,45.96,45.96,45.96
LTCEUR,20260310,113000,45.96,45.96,45.93,45.93
LTCEUR,20260310,113100,45.94,45.97,45.93,45.97
LTCEUR,20260310,113200,45.99,46.01,45.98,46.01
LTCEUR,20260310,113300,46.00,46.01,46.00,46.00
LTCEUR,20260310,113400,46.01,46.02,45.99,45.99
LTCEUR,20260310,113500,45.98,46.01,45.98,46.01
LTCEUR,20260310,113600,46.00,46.00,46.00,46.00
LTCEUR,20260310,113700,46.00,46.01,45.97,45.98
LTCEUR,20260310,113800,45.99,46.01,45.99,46.01
LTCEUR,20260310,113900,46.00,46.03,46.00,46.03
LTCEUR,20260310,114000,46.04,46.04,46.02,46.03
LTCEUR,20260310,114100,46.02,46.03,46.01,46.01
LTCEUR,20260310,114200,46.02,46.02,46.01,46.02
LTCEUR,20260310,114300,46.01,46.02,45.99,45.99
LTCEUR,20260310,114400,45.98,46.00,45.98,45.99
LTCEUR,20260310,114500,45.98,46.00,45.98,45.99
LTCEUR,20260310,114600,45.98,45.99,45.97,45.99
LTCEUR,20260310,114700,45.98,46.00,45.98,46.00
LTCEUR,20260310,114800,46.01,46.04,46.01,46.04
LTCEUR,20260310,114900,46.05,46.05,46.05,46.05
LTCEUR,20260310,115000,46.04,46.05,46.04,46.04
LTCEUR,20260310,115100,46.05,46.07,46.04,46.07
LTCEUR,20260310,115200,46.08,46.14,46.05,46.14
LTCEUR,20260310,115300,46.15,46.17,46.11,46.11
LTCEUR,20260310,115400,46.10,46.14,46.10,46.12
LTCEUR,20260310,115500,46.13,46.13,46.12,46.12
LTCEUR,20260310,115600,46.11,46.11,46.10,46.10
LTCEUR,20260310,115700,46.11,46.11,46.10,46.10
LTCEUR,20260310,115800,46.09,46.09,46.08,46.08
LTCEUR,20260310,115900,46.08,46.08,46.07,46.07
LTCEUR,20260310,120000,46.06,46.06,46.05,46.05
LTCEUR,20260310,120100,46.04,46.04,46.00,46.00
LTCEUR,20260310,120200,45.99,45.99,45.96,45.96
LTCEUR,20260310,120300,45.95,45.95,45.92,45.92
LTCEUR,20260310,120400,45.93,45.95,45.93,45.95
LTCEUR,20260310,120500,45.96,46.01,45.96,46.01
LTCEUR,20260310,120600,46.00,46.02,45.99,46.01
LTCEUR,20260310,120700,46.00,46.03,46.00,46.03
LTCEUR,20260310,120800,46.04,46.07,46.02,46.02
LTCEUR,20260310,120900,46.02,46.03,46.02,46.03
LTCEUR,20260310,121000,46.02,46.03,46.01,46.03
LTCEUR,20260310,121100,46.02,46.02,46.00,46.00
LTCEUR,20260310,121200,46.01,46.05,46.01,46.05
LTCEUR,20260310,121300,46.06,46.06,46.05,46.06
LTCEUR,20260310,121400,46.05,46.05,46.02,46.02
LTCEUR,20260310,121500,46.01,46.01,45.99,45.99
LTCEUR,20260310,121600,46.00,46.01,45.97,46.01
LTCEUR,20260310,121700,46.02,46.05,46.02,46.05
LTCEUR,20260310,121800,46.06,46.07,46.04,46.04
LTCEUR,20260310,121900,46.05,46.08,46.05,46.08
LTCEUR,20260310,122000,46.09,46.09,46.07,46.08
LTCEUR,20260310,122100,46.07,46.07,46.06,46.06
LTCEUR,20260310,122200,46.07,46.08,46.07,46.08
LTCEUR,20260310,122300,46.09,46.11,46.09,46.10
LTCEUR,20260310,122400,46.09,46.10,46.09,46.09
LTCEUR,20260310,122500,46.10,46.11,46.10,46.11
LTCEUR,20260310,122600,46.10,46.11,46.08,46.09
LTCEUR,20260310,122700,46.10,46.10,46.09,46.10
LTCEUR,20260310,122800,46.09,46.10,46.06,46.07
LTCEUR,20260310,122900,46.08,46.08,46.03,46.03
LTCEUR,20260310,123000,46.02,46.03,46.01,46.02
LTCEUR,20260310,123100,46.01,46.03,46.00,46.01
LTCEUR,20260310,123200,46.00,46.04,46.00,46.04
LTCEUR,20260310,123300,46.03,46.04,46.01,46.01
LTCEUR,20260310,123400,46.00,46.00,45.98,45.98
LTCEUR,20260310,123500,45.97,46.00,45.97,46.00
LTCEUR,20260310,123600,46.01,46.01,46.00,46.01
LTCEUR,20260310,123700,46.00,46.00,45.99,46.00
LTCEUR,20260310,123800,45.99,46.00,45.97,46.00
LTCEUR,20260310,123900,45.99,46.01,45.99,46.01
LTCEUR,20260310,124000,46.00,46.00,46.00,46.00
LTCEUR,20260310,124100,46.00,46.00,45.99,45.99
LTCEUR,20260310,124200,45.98,46.01,45.98,46.01
LTCEUR,20260310,124300,46.00,46.00,45.99,45.99
LTCEUR,20260310,124400,45.98,45.98,45.97,45.98
LTCEUR,20260310,124500,45.99,46.00,45.98,46.00
LTCEUR,20260310,124600,45.99,45.99,45.98,45.99
LTCEUR,20260310,124700,46.00,46.00,45.99,45.99
LTCEUR,20260310,124800,45.98,45.99,45.98,45.99
LTCEUR,20260310,124900,46.00,46.01,46.00,46.00
LTCEUR,20260310,125000,45.99,46.00,45.99,46.00
LTCEUR,20260310,125100,45.99,45.99,45.99,45.99
LTCEUR,20260310,125200,46.00,46.01,46.00,46.01
LTCEUR,20260310,125300,46.00,46.01,46.00,46.01
LTCEUR,20260310,125400,46.00,46.00,46.00,46.00
LTCEUR,20260310,125500,46.00,46.01,46.00,46.01
LTCEUR,20260310,125600,46.02,46.03,46.01,46.02
LTCEUR,20260310,125700,46.01,46.01,46.00,46.00
LTCEUR,20260310,125800,46.01,46.03,46.00,46.01
LTCEUR,20260310,125900,46.02,46.03,45.98,45.98
LTCEUR,20260310,130000,45.99,46.00,45.98,45.98
LTCEUR,20260310,130100,45.99,46.00,45.99,45.99
LTCEUR,20260310,130200,46.00,46.00,45.97,45.99
LTCEUR,20260310,130300,45.98,46.01,45.98,45.99
LTCEUR,20260310,130400,46.00,46.00,45.99,45.99
LTCEUR,20260310,130500,45.98,46.00,45.96,45.96
LTCEUR,20260310,130600,45.95,45.96,45.94,45.96
LTCEUR,20260310,130700,45.95,45.96,45.93,45.93
LTCEUR,20260310,130800,45.92,45.92,45.90,45.90
LTCEUR,20260310,130900,45.91,45.92,45.90,45.90
LTCEUR,20260310,131000,45.91,45.91,45.90,45.90
LTCEUR,20260310,131100,45.91,45.93,45.91,45.92
LTCEUR,20260310,131200,45.91,45.92,45.89,45.90
LTCEUR,20260310,131300,45.89,45.92,45.89,45.92
LTCEUR,20260310,131400,45.93,45.94,45.92,45.94
LTCEUR,20260310,131500,45.96,45.96,45.94,45.94
LTCEUR,20260310,131600,45.95,45.96,45.94,45.96
LTCEUR,20260310,131700,45.96,45.96,45.95,45.95
LTCEUR,20260310,131800,45.94,45.95,45.93,45.94
LTCEUR,20260310,131900,45.95,45.96,45.94,45.96
LTCEUR,20260310,132000,45.95,45.96,45.94,45.94
LTCEUR,20260310,132100,45.95,45.99,45.95,45.98
LTCEUR,20260310,132200,45.97,45.97,45.96,45.96
LTCEUR,20260310,132300,45.97,45.97,45.96,45.97
LTCEUR,20260310,132400,45.98,45.98,45.96,45.97
LTCEUR,20260310,132500,45.98,46.00,45.97,45.97
LTCEUR,20260310,132600,45.96,46.00,45.96,46.00
LTCEUR,20260310,132700,46.01,46.01,46.00,46.00
LTCEUR,20260310,132800,46.01,46.01,46.00,46.01
LTCEUR,20260310,132900,46.00,46.00,45.97,45.97
LTCEUR,20260310,133000,45.96,45.97,45.96,45.97
LTCEUR,20260310,133100,45.98,45.98,45.92,45.92
LTCEUR,20260310,133200,45.93,45.99,45.93,45.98
LTCEUR,20260310,133300,45.97,45.98,45.97,45.98
LTCEUR,20260310,133400,45.99,46.01,45.98,46.01
LTCEUR,20260310,133500,46.02,46.02,46.01,46.02
LTCEUR,20260310,133600,46.03,46.06,46.03,46.06
LTCEUR,20260310,133700,46.07,46.08,46.07,46.07
LTCEUR,20260310,133800,46.08,46.08,46.06,46.06
LTCEUR,20260310,133900,46.07,46.11,46.07,46.11
LTCEUR,20260310,134000,46.10,46.11,46.09,46.10
LTCEUR,20260310,134100,46.09,46.09,46.06,46.07
LTCEUR,20260310,134200,46.08,46.09,46.08,46.09
LTCEUR,20260310,134300,46.08,46.10,46.08,46.10
LTCEUR,20260310,134400,46.08,46.09,46.07,46.08
LTCEUR,20260310,134500,46.07,46.07,46.05,46.05
LTCEUR,20260310,134600,46.06,46.06,46.04,46.05
LTCEUR,20260310,134700,46.06,46.08,46.06,46.08
LTCEUR,20260310,134800,46.07,46.07,46.02,46.03
LTCEUR,20260310,134900,46.04,46.04,46.04,46.04
LTCEUR,20260310,135000,46.03,46.04,46.03,46.04
LTCEUR,20260310,135100,46.05,46.06,46.04,46.04
LTCEUR,20260310,135200,46.04,46.04,46.04,46.04
LTCEUR,20260310,135300,46.05,46.06,46.04,46.04
LTCEUR,20260310,135400,46.05,46.05,46.04,46.05
LTCEUR,20260310,135500,46.04,46.05,46.03,46.03
LTCEUR,20260310,135600,46.04,46.04,46.04,46.04
LTCEUR,20260310,135700,46.03,46.03,45.99,45.99
LTCEUR,20260310,135800,46.00,46.03,46.00,46.02
LTCEUR,20260310,135900,46.01,46.02,46.00,46.01
LTCEUR,20260310,140000,46.02,46.02,46.00,46.00
LTCEUR,20260310,140100,46.01,46.01,46.00,46.01
LTCEUR,20260310,140200,46.02,46.03,46.01,46.01
LTCEUR,20260310,140300,46.02,46.04,46.02,46.04
LTCEUR,20260310,140400,46.05,46.08,46.04,46.08
LTCEUR,20260310,140500,46.09,46.10,46.06,46.06
LTCEUR,20260310,140600,46.05,46.09,46.05,46.07
LTCEUR,20260310,140700,46.08,46.15,46.08,46.13
LTCEUR,20260310,140800,46.14,46.16,46.14,46.15
LTCEUR,20260310,140900,46.16,46.19,46.16,46.17
LTCEUR,20260310,141000,46.16,46.16,46.15,46.16
LTCEUR,20260310,141100,46.15,46.15,46.13,46.13
LTCEUR,20260310,141200,46.14,46.14,46.14,46.14
LTCEUR,20260310,141300,46.14,46.14,46.09,46.12
LTCEUR,20260310,141400,46.11,46.13,46.11,46.13
LTCEUR,20260310,141500,46.12,46.14,46.12,46.14
LTCEUR,20260310,141600,46.15,46.16,46.15,46.16
LTCEUR,20260310,141700,46.17,46.17,46.10,46.10
LTCEUR,20260310,141800,46.11,46.11,46.07,46.09
LTCEUR,20260310,141900,46.10,46.10,46.07,46.08
LTCEUR,20260310,142000,46.07,46.07,46.05,46.06
LTCEUR,20260310,142100,46.05,46.08,46.05,46.08
LTCEUR,20260310,142200,46.07,46.07,46.06,46.07
LTCEUR,20260310,142300,46.06,46.08,46.06,46.08
LTCEUR,20260310,142400,46.07,46.08,46.07,46.08
LTCEUR,20260310,142500,46.09,46.17,46.08,46.16
LTCEUR,20260310,142600,46.15,46.15,46.11,46.11
LTCEUR,20260310,142700,46.12,46.14,46.12,46.14
LTCEUR,20260310,142800,46.13,46.13,46.13,46.13
LTCEUR,20260310,142900,46.12,46.12,46.10,46.11
LTCEUR,20260310,143000,46.10,46.10,46.09,46.10
LTCEUR,20260310,143100,46.11,46.11,46.06,46.06
LTCEUR,20260310,143200,46.07,46.10,46.04,46.06
LTCEUR,20260310,143300,46.07,46.07,46.01,46.04
LTCEUR,20260310,143400,46.03,46.03,45.93,45.94
LTCEUR,20260310,143500,45.93,45.97,45.86,45.86
LTCEUR,20260310,143600,45.85,45.86,45.79,45.82
LTCEUR,20260310,143700,45.83,45.86,45.81,45.84
LTCEUR,20260310,143800,45.85,45.85,45.81,45.82
LTCEUR,20260310,143900,45.83,45.83,45.71,45.73
LTCEUR,20260310,144000,45.74,45.75,45.69,45.75
LTCEUR,20260310,144100,45.74,45.87,45.72,45.87
LTCEUR,20260310,144200,45.86,45.90,45.82,45.84
LTCEUR,20260310,144300,45.85,45.90,45.83,45.86
LTCEUR,20260310,144400,45.85,45.85,45.80,45.80
LTCEUR,20260310,144500,45.81,45.94,45.81,45.92
LTCEUR,20260310,144600,45.93,45.93,45.89,45.92
LTCEUR,20260310,144700,45.93,46.03,45.92,46.02
LTCEUR,20260310,144800,46.03,46.07,46.00,46.01
LTCEUR,20260310,144900,46.00,46.07,46.00,46.06
LTCEUR,20260310,145000,46.07,46.09,46.05,46.08
LTCEUR,20260310,145100,46.07,46.07,46.01,46.07
LTCEUR,20260310,145200,46.08,46.09,46.03,46.04
LTCEUR,20260310,145300,46.05,46.06,46.02,46.03
LTCEUR,20260310,145400,46.04,46.08,46.04,46.08
LTCEUR,20260310,145500,46.07,46.08,46.06,46.07
LTCEUR,20260310,145600,46.08,46.09,46.06,46.08
LTCEUR,20260310,145700,46.07,46.07,46.02,46.03
LTCEUR,20260310,145800,46.02,46.03,45.94,45.96
LTCEUR,20260310,145900,45.97,46.00,45.95,45.97
LTCEUR,20260310,150000,45.98,45.98,45.96,45.96
LTCEUR,20260310,150100,45.97,46.00,45.97,45.97
LTCEUR,20260310,150200,45.96,45.96,45.81,45.86
LTCEUR,20260310,150300,45.85,46.03,45.85,46.03
LTCEUR,20260310,150400,46.04,46.04,45.96,45.99
LTCEUR,20260310,150500,45.97,46.05,45.95,46.05
LTCEUR,20260310,150600,46.04,46.08,46.01,46.03
LTCEUR,20260310,150700,46.02,46.03,45.94,46.01
LTCEUR,20260310,150800,46.00,46.00,45.87,45.87
LTCEUR,20260310,150900,45.86,45.86,45.82,45.84
LTCEUR,20260310,151000,45.83,45.83,45.74,45.79
LTCEUR,20260310,151100,45.80,45.83,45.78,45.78
LTCEUR,20260310,151200,45.77,45.78,45.71,45.76
LTCEUR,20260310,151300,45.75,45.83,45.75,45.79
LTCEUR,20260310,151400,45.80,45.80,45.76,45.77
LTCEUR,20260310,151500,45.78,45.78,45.74,45.74
LTCEUR,20260310,151600,45.73,45.75,45.69,45.71
LTCEUR,20260310,151700,45.70,45.70,45.64,45.67
LTCEUR,20260310,151800,45.68,45.78,45.68,45.78
LTCEUR,20260310,151900,45.76,45.80,45.74,45.79
LTCEUR,20260310,152000,45.81,45.82,45.76,45.78
LTCEUR,20260310,152100,45.77,45.83,45.77,45.83
LTCEUR,20260310,152200,45.82,45.86,45.80,45.84
LTCEUR,20260310,152300,45.85,45.87,45.83,45.87
LTCEUR,20260310,152400,45.88,45.90,45.87,45.90
LTCEUR,20260310,152500,45.91,45.92,45.88,45.88
LTCEUR,20260310,152600,45.89,45.92,45.86,45.92
LTCEUR,20260310,152700,45.93,45.98,45.92,45.94
LTCEUR,20260310,152800,45.96,45.96,45.92,45.93
LTCEUR,20260310,152900,45.92,45.94,45.92,45.93
LTCEUR,20260310,153000,45.92,45.92,45.90,45.90
LTCEUR,20260310,153100,45.91,45.96,45.90,45.96
LTCEUR,20260310,153200,45.95,45.97,45.90,45.90
LTCEUR,20260310,153300,45.91,45.94,45.91,45.92
LTCEUR,20260310,153400,45.91,45.98,45.91,45.98
LTCEUR,20260310,153500,45.99,46.03,45.98,45.99
LTCEUR,20260310,153600,46.01,46.02,45.97,46.00
LTCEUR,20260310,153700,46.01,46.01,45.99,46.00
LTCEUR,20260310,153800,45.99,46.00,45.98,45.99
LTCEUR,20260310,153900,46.00,46.00,45.99,45.99
LTCEUR,20260310,154000,46.00,46.04,45.99,46.04
LTCEUR,20260310,154100,46.06,46.17,46.06,46.17
LTCEUR,20260310,154200,46.16,46.16,46.12,46.16
LTCEUR,20260310,154300,46.17,46.18,46.16,46.17
LTCEUR,20260310,154400,46.15,46.18,46.15,46.15
LTCEUR,20260310,154500,46.14,46.15,46.12,46.15
LTCEUR,20260310,154600,46.16,46.22,46.15,46.17
LTCEUR,20260310,154700,46.18,46.23,46.18,46.23
LTCEUR,20260310,154800,46.24,46.33,46.24,46.27
LTCEUR,20260310,154900,46.28,46.30,46.27,46.29
LTCEUR,20260310,155000,46.28,46.28,46.21,46.21
LTCEUR,20260310,155100,46.22,46.35,46.22,46.33
LTCEUR,20260310,155200,46.32,46.33,46.29,46.32
LTCEUR,20260310,155300,46.31,46.32,46.28,46.29
LTCEUR,20260310,155400,46.28,46.43,46.28,46.43
LTCEUR,20260310,155500,46.44,46.47,46.44,46.47
LTCEUR,20260310,155600,46.49,46.50,46.47,46.50
LTCEUR,20260310,155700,46.51,46.63,46.51,46.60
LTCEUR,20260310,155800,46.61,46.67,46.61,46.65
LTCEUR,20260310,155900,46.64,46.64,46.57,46.60
LTCEUR,20260310,160000,46.59,46.61,46.59,46.61
LTCEUR,20260310,160100,46.62,46.68,46.57,46.60
LTCEUR,20260310,160200,46.59,46.61,46.58,46.60
LTCEUR,20260310,160300,46.59,46.66,46.58,46.63
LTCEUR,20260310,160400,46.64,46.64,46.56,46.58
LTCEUR,20260310,160500,46.59,46.71,46.59,46.71
LTCEUR,20260310,160600,46.70,46.70,46.51,46.54
LTCEUR,20260310,160700,46.56,46.56,46.43,46.43
LTCEUR,20260310,160800,46.42,46.44,46.41,46.43
LTCEUR,20260310,160900,46.42,46.49,46.42,46.49
LTCEUR,20260310,161000,46.50,46.50,46.45,46.47
LTCEUR,20260310,161100,46.49,46.60,46.43,46.59
LTCEUR,20260310,161200,46.58,46.58,46.52,46.53
LTCEUR,20260310,161300,46.52,46.52,46.47,46.47
LTCEUR,20260310,161400,46.46,46.49,46.46,46.49
LTCEUR,20260310,161500,46.50,46.53,46.50,46.53
LTCEUR,20260310,161600,46.52,46.52,46.43,46.45
LTCEUR,20260310,161700,46.44,46.51,46.43,46.50
LTCEUR,20260310,161800,46.51,46.61,46.51,46.61
LTCEUR,20260310,161900,46.60,46.60,46.57,46.58
LTCEUR,20260310,162000,46.59,46.63,46.57,46.58
LTCEUR,20260310,162100,46.59,46.64,46.55,46.61
LTCEUR,20260310,162200,46.60,46.60,46.53,46.54
LTCEUR,20260310,162300,46.53,46.53,46.44,46.46
LTCEUR,20260310,162400,46.47,46.52,46.47,46.50
LTCEUR,20260310,162500,46.51,46.55,46.51,46.55
LTCEUR,20260310,162600,46.56,46.58,46.53,46.58
LTCEUR,20260310,162700,46.60,46.60,46.44,46.44
LTCEUR,20260310,162800,46.45,46.50,46.44,46.48
LTCEUR,20260310,162900,46.49,46.52,46.49,46.52
LTCEUR,20260310,163000,46.51,46.53,46.50,46.53
LTCEUR,20260310,163100,46.51,46.55,46.51,46.51
LTCEUR,20260310,163200,46.52,46.54,46.47,46.51
LTCEUR,20260310,163300,46.50,46.50,46.45,46.50
LTCEUR,20260310,163400,46.51,46.59,46.51,46.56
LTCEUR,20260310,163500,46.57,46.57,46.39,46.39
LTCEUR,20260310,163600,46.40,46.46,46.39,46.46
LTCEUR,20260310,163700,46.47,46.47,46.43,46.43
LTCEUR,20260310,163800,46.44,46.51,46.44,46.45
LTCEUR,20260310,163900,46.46,46.46,46.36,46.38
LTCEUR,20260310,164000,46.37,46.39,46.35,46.38
LTCEUR,20260310,164100,46.37,46.39,46.34,46.34
LTCEUR,20260310,164200,46.33,46.34,46.28,46.31
LTCEUR,20260310,164300,46.32,46.36,46.28,46.36
LTCEUR,20260310,164400,46.35,46.39,46.35,46.37
LTCEUR,20260310,164500,46.36,46.39,46.35,46.35
LTCEUR,20260310,164600,46.34,46.35,46.32,46.35
LTCEUR,20260310,164700,46.36,46.39,46.36,46.36
LTCEUR,20260310,164800,46.35,46.37,46.29,46.36
LTCEUR,20260310,164900,46.35,46.37,46.33,46.36
LTCEUR,20260310,165000,46.35,46.41,46.35,46.38
LTCEUR,20260310,165100,46.39,46.41,46.38,46.38
LTCEUR,20260310,165200,46.37,46.38,46.35,46.38
LTCEUR,20260310,165300,46.37,46.37,46.32,46.33
LTCEUR,20260310,165400,46.32,46.33,46.28,46.32
LTCEUR,20260310,165500,46.31,46.32,46.30,46.30
LTCEUR,20260310,165600,46.31,46.33,46.30,46.33
LTCEUR,20260310,165700,46.34,46.38,46.34,46.38
LTCEUR,20260310,165800,46.40,46.47,46.40,46.46
LTCEUR,20260310,165900,46.47,46.52,46.47,46.51
LTCEUR,20260310,170000,46.50,46.51,46.50,46.51
LTCEUR,20260310,170100,46.52,46.58,46.52,46.58
LTCEUR,20260310,170200,46.59,46.61,46.53,46.53
LTCEUR,20260310,170300,46.52,46.52,46.46,46.48
LTCEUR,20260310,170400,46.49,46.50,46.47,46.50
LTCEUR,20260310,170500,46.49,46.50,46.43,46.43
LTCEUR,20260310,170600,46.42,46.42,46.31,46.32
LTCEUR,20260310,170700,46.31,46.33,46.29,46.33
LTCEUR,20260310,170800,46.34,46.35,46.33,46.33
LTCEUR,20260310,170900,46.35,46.40,46.35,46.38
LTCEUR,20260310,171000,46.37,46.41,46.36,46.40
LTCEUR,20260310,171100,46.39,46.44,46.39,46.43
LTCEUR,20260310,171200,46.42,46.43,46.38,46.38
LTCEUR,20260310,171300,46.37,46.38,46.35,46.38
LTCEUR,20260310,171400,46.37,46.41,46.35,46.35
LTCEUR,20260310,171500,46.36,46.39,46.36,46.39
LTCEUR,20260310,171600,46.40,46.42,46.40,46.42
LTCEUR,20260310,171700,46.43,46.50,46.42,46.50
LTCEUR,20260310,171800,46.51,46.55,46.51,46.51
LTCEUR,20260310,171900,46.53,46.54,46.49,46.54
LTCEUR,20260310,172000,46.56,46.62,46.54,46.62
LTCEUR,20260310,172100,46.61,46.61,46.56,46.56
LTCEUR,20260310,172200,46.55,46.62,46.55,46.56
LTCEUR,20260310,172300,46.55,46.61,46.54,46.61
LTCEUR,20260310,172400,46.62,46.65,46.60,46.60
LTCEUR,20260310,172500,46.61,46.62,46.61,46.61
LTCEUR,20260310,172600,46.60,46.68,46.60,46.65
LTCEUR,20260310,172700,46.67,46.68,46.58,46.58
LTCEUR,20260310,172800,46.57,46.61,46.56,46.61
LTCEUR,20260310,172900,46.60,46.62,46.60,46.60
LTCEUR,20260310,173000,46.58,46.60,46.55,46.60
LTCEUR,20260310,173100,46.59,46.60,46.58,46.59
LTCEUR,20260310,173200,46.58,46.61,46.58,46.59
LTCEUR,20260310,173300,46.58,46.60,46.56,46.60
LTCEUR,20260310,173400,46.61,46.62,46.58,46.58
LTCEUR,20260310,173500,46.59,46.60,46.56,46.57
LTCEUR,20260310,173600,46.58,46.62,46.58,46.59
LTCEUR,20260310,173700,46.60,46.61,46.58,46.58
LTCEUR,20260310,173800,46.59,46.61,46.59,46.59
LTCEUR,20260310,173900,46.60,46.60,46.53,46.55
LTCEUR,20260310,174000,46.56,46.56,46.53,46.55
LTCEUR,20260310,174100,46.54,46.54,46.51,46.51
LTCEUR,20260310,174200,46.52,46.55,46.52,46.54
LTCEUR,20260310,174300,46.55,46.58,46.55,46.58
LTCEUR,20260310,174400,46.59,46.65,46.59,46.65
LTCEUR,20260310,174500,46.64,46.65,46.62,46.62
LTCEUR,20260310,174600,46.63,46.64,46.60,46.60
LTCEUR,20260310,174700,46.59,46.63,46.57,46.60
LTCEUR,20260310,174800,46.59,46.59,46.53,46.54
LTCEUR,20260310,174900,46.55,46.60,46.54,46.58
LTCEUR,20260310,175000,46.59,46.60,46.52,46.52
LTCEUR,20260310,175100,46.51,46.52,46.47,46.52
LTCEUR,20260310,175200,46.53,46.58,46.53,46.56
LTCEUR,20260310,175300,46.54,46.54,46.51,46.52
LTCEUR,20260310,175400,46.53,46.55,46.53,46.54
LTCEUR,20260310,175500,46.53,46.53,46.52,46.53
LTCEUR,20260310,175600,46.52,46.52,46.50,46.50
LTCEUR,20260310,175700,46.49,46.49,46.47,46.47
LTCEUR,20260310,175800,46.46,46.49,46.46,46.48
LTCEUR,20260310,175900,46.47,46.49,46.47,46.47
LTCEUR,20260310,180000,46.46,46.50,46.46,46.50
LTCEUR,20260310,180100,46.49,46.50,46.47,46.48
LTCEUR,20260310,180200,46.49,46.51,46.48,46.50
LTCEUR,20260310,180300,46.49,46.49,46.45,46.48
LTCEUR,20260310,180400,46.49,46.49,46.42,46.42
LTCEUR,20260310,180500,46.43,46.45,46.42,46.42
LTCEUR,20260310,180600,46.43,46.45,46.42,46.44
LTCEUR,20260310,180700,46.46,46.51,46.44,46.51
LTCEUR,20260310,180800,46.52,46.52,46.43,46.43
LTCEUR,20260310,180900,46.44,46.47,46.43,46.47
LTCEUR,20260310,181000,46.46,46.48,46.46,46.46
LTCEUR,20260310,181100,46.45,46.46,46.43,46.44
LTCEUR,20260310,181200,46.45,46.47,46.45,46.46
LTCEUR,20260310,181300,46.45,46.47,46.44,46.47
LTCEUR,20260310,181400,46.46,46.48,46.46,46.47
LTCEUR,20260310,181500,46.48,46.48,46.47,46.47
LTCEUR,20260310,181600,46.46,46.51,46.46,46.51
LTCEUR,20260310,181700,46.52,46.54,46.47,46.47
LTCEUR,20260310,181800,46.46,46.46,46.40,46.43
LTCEUR,20260310,181900,46.44,46.45,46.42,46.43
LTCEUR,20260310,182000,46.42,46.43,46.41,46.42
LTCEUR,20260310,182100,46.43,46.45,46.42,46.44
LTCEUR,20260310,182200,46.45,46.46,46.42,46.44
LTCEUR,20260310,182300,46.45,46.46,46.43,46.43
LTCEUR,20260310,182400,46.44,46.45,46.43,46.45
LTCEUR,20260310,182500,46.46,46.49,46.46,46.47
LTCEUR,20260310,182600,46.46,46.47,46.41,46.41
LTCEUR,20260310,182700,46.42,46.42,46.29,46.31
LTCEUR,20260310,182800,46.32,46.37,46.31,46.37
LTCEUR,20260310,182900,46.38,46.42,46.38,46.39
LTCEUR,20260310,183000,46.38,46.41,46.38,46.41
LTCEUR,20260310,183100,46.40,46.44,46.39,46.39
LTCEUR,20260310,183200,46.40,46.43,46.35,46.43
LTCEUR,20260310,183300,46.42,46.47,46.42,46.45
LTCEUR,20260310,183400,46.44,46.47,46.42,46.42
LTCEUR,20260310,183500,46.43,46.43,46.39,46.40
LTCEUR,20260310,183600,46.39,46.39,46.30,46.32
LTCEUR,20260310,183700,46.31,46.33,46.28,46.28
LTCEUR,20260310,183800,46.27,46.29,46.23,46.27
LTCEUR,20260310,183900,46.26,46.27,46.21,46.26
LTCEUR,20260310,184000,46.25,46.27,46.22,46.25
LTCEUR,20260310,184100,46.26,46.29,46.26,46.27
LTCEUR,20260310,184200,46.28,46.33,46.26,46.31
LTCEUR,20260310,184300,46.30,46.33,46.29,46.33
LTCEUR,20260310,184400,46.34,46.34,46.31,46.31
LTCEUR,20260310,184500,46.32,46.33,46.31,46.33
LTCEUR,20260310,184600,46.32,46.32,46.28,46.29
LTCEUR,20260310,184700,46.28,46.35,46.28,46.35
LTCEUR,20260310,184800,46.36,46.46,46.36,46.46
LTCEUR,20260310,184900,46.44,46.47,46.40,46.47
LTCEUR,20260310,185000,46.48,46.50,46.44,46.44
LTCEUR,20260310,185100,46.43,46.46,46.40,46.45
LTCEUR,20260310,185200,46.44,46.46,46.43,46.46
LTCEUR,20260310,185300,46.44,46.44,46.42,46.42
LTCEUR,20260310,185400,46.41,46.44,46.41,46.44
LTCEUR,20260310,185500,46.43,46.47,46.43,46.46
LTCEUR,20260310,185600,46.44,46.44,46.40,46.42
LTCEUR,20260310,185700,46.41,46.42,46.38,46.38
LTCEUR,20260310,185800,46.40,46.43,46.40,46.43
LTCEUR,20260310,185900,46.42,46.42,46.42,46.42
LTCEUR,20260310,190000,46.41,46.43,46.40,46.42
LTCEUR,20260310,190100,46.43,46.43,46.36,46.38
LTCEUR,20260310,190200,46.39,46.39,46.35,46.36
LTCEUR,20260310,190300,46.35,46.39,46.35,46.36
LTCEUR,20260310,190400,46.37,46.38,46.36,46.38
LTCEUR,20260310,190500,46.37,46.37,46.35,46.35
LTCEUR,20260310,190600,46.34,46.34,46.29,46.33
LTCEUR,20260310,190700,46.34,46.35,46.29,46.29
LTCEUR,20260310,190800,46.30,46.31,46.28,46.30
LTCEUR,20260310,190900,46.31,46.31,46.29,46.29
LTCEUR,20260310,191000,46.28,46.30,46.28,46.30
LTCEUR,20260310,191100,46.29,46.29,46.26,46.26
LTCEUR,20260310,191200,46.28,46.29,46.26,46.26
LTCEUR,20260310,191300,46.27,46.28,46.26,46.26
LTCEUR,20260310,191400,46.25,46.27,46.22,46.22
LTCEUR,20260310,191500,46.21,46.21,46.03,46.04
LTCEUR,20260310,191600,46.03,46.03,45.97,45.99
LTCEUR,20260310,191700,46.00,46.13,46.00,46.08
LTCEUR,20260310,191800,46.09,46.14,46.09,46.10
LTCEUR,20260310,191900,46.11,46.12,46.01,46.01
LTCEUR,20260310,192000,46.02,46.03,45.89,45.93
LTCEUR,20260310,192100,45.92,46.01,45.91,45.94
LTCEUR,20260310,192200,45.93,46.01,45.93,45.97
LTCEUR,20260310,192300,45.96,45.96,45.91,45.91
LTCEUR,20260310,192400,45.92,46.01,45.92,46.00
LTCEUR,20260310,192500,45.99,46.02,45.97,45.99
LTCEUR,20260310,192600,45.97,46.03,45.97,45.99
LTCEUR,20260310,192700,46.00,46.02,45.99,46.01
LTCEUR,20260310,192800,46.00,46.01,45.97,45.99
LTCEUR,20260310,192900,45.98,45.98,45.95,45.97
LTCEUR,20260310,193000,45.96,45.96,45.90,45.91
LTCEUR,20260310,193100,45.92,45.92,45.85,45.90
LTCEUR,20260310,193200,45.89,45.92,45.85,45.87
LTCEUR,20260310,193300,45.86,45.94,45.85,45.94
LTCEUR,20260310,193400,45.93,45.94,45.86,45.86
LTCEUR,20260310,193500,45.87,45.92,45.87,45.92
LTCEUR,20260310,193600,45.93,45.94,45.88,45.90
LTCEUR,20260310,193700,45.89,45.97,45.84,45.84
LTCEUR,20260310,193800,45.83,45.83,45.73,45.79
LTCEUR,20260310,193900,45.81,45.83,45.79,45.80
LTCEUR,20260310,194000,45.81,45.81,45.74,45.75
LTCEUR,20260310,194100,45.74,45.78,45.72,45.77
LTCEUR,20260310,194200,45.76,45.76,45.72,45.75
LTCEUR,20260310,194300,45.76,45.78,45.71,45.78
LTCEUR,20260310,194400,45.77,45.79,45.76,45.78
LTCEUR,20260310,194500,45.77,45.77,45.75,45.77
LTCEUR,20260310,194600,45.78,45.79,45.72,45.72
LTCEUR,20260310,194700,45.74,45.77,45.74,45.74
LTCEUR,20260310,194800,45.75,45.78,45.73,45.73
LTCEUR,20260310,194900,45.74,45.83,45.74,45.78
LTCEUR,20260310,195000,45.76,45.80,45.76,45.80
LTCEUR,20260310,195100,45.81,45.85,45.81,45.85
LTCEUR,20260310,195200,45.84,45.84,45.78,45.78
LTCEUR,20260310,195300,45.76,45.78,45.75,45.75
LTCEUR,20260310,195400,45.76,45.78,45.75,45.77
LTCEUR,20260310,195500,45.76,45.83,45.76,45.82
LTCEUR,20260310,195600,45.81,45.81,45.75,45.75
LTCEUR,20260310,195700,45.74,45.74,45.71,45.72
LTCEUR,20260310,195800,45.74,45.75,45.73,45.75
LTCEUR,20260310,195900,45.74,45.77,45.74,45.75
LTCEUR,20260310,200000,45.76,45.78,45.74,45.76
LTCEUR,20260310,200100,45.75,45.77,45.74,45.76
LTCEUR,20260310,200200,45.77,45.78,45.74,45.75
LTCEUR,20260310,200300,45.76,45.81,45.76,45.81
LTCEUR,20260310,200400,45.80,45.82,45.75,45.82
LTCEUR,20260310,200500,45.83,45.83,45.78,45.78
LTCEUR,20260310,200600,45.75,45.78,45.75,45.77
LTCEUR,20260310,200700,45.76,45.78,45.74,45.74
LTCEUR,20260310,200800,45.75,45.87,45.72,45.87
LTCEUR,20260310,200900,45.86,45.89,45.85,45.86
LTCEUR,20260310,201000,45.85,45.85,45.83,45.83
LTCEUR,20260310,201100,45.82,45.83,45.81,45.83
LTCEUR,20260310,201200,45.82,45.82,45.72,45.75
LTCEUR,20260310,201300,45.76,45.79,45.76,45.79
LTCEUR,20260310,201400,45.78,45.80,45.78,45.80
LTCEUR,20260310,201500,45.81,45.83,45.81,45.82
LTCEUR,20260310,201600,45.83,45.85,45.83,45.83
LTCEUR,20260310,201700,45.84,45.85,45.84,45.85
LTCEUR,20260310,201800,45.86,45.86,45.85,45.85
LTCEUR,20260310,201900,45.84,45.85,45.83,45.85
LTCEUR,20260310,202000,45.84,45.85,45.84,45.85
LTCEUR,20260310,202100,45.84,45.84,45.81,45.83
LTCEUR,20260310,202200,45.82,45.82,45.72,45.73
LTCEUR,20260310,202300,45.74,45.75,45.72,45.72
LTCEUR,20260310,202400,45.73,45.83,45.73,45.79
LTCEUR,20260310,202500,45.80,45.83,45.78,45.83
LTCEUR,20260310,202600,45.82,45.82,45.77,45.78
LTCEUR,20260310,202700,45.77,45.77,45.69,45.71
LTCEUR,20260310,202800,45.70,45.72,45.69,45.72
LTCEUR,20260310,202900,45.73,45.75,45.72,45.75
LTCEUR,20260310,203000,45.76,45.76,45.70,45.70
LTCEUR,20260310,203100,45.71,45.71,45.69,45.69
LTCEUR,20260310,203200,45.68,45.72,45.66,45.67
LTCEUR,20260310,203300,45.66,45.67,45.65,45.67
LTCEUR,20260310,203400,45.68,45.68,45.65,45.66
LTCEUR,20260310,203500,45.65,45.67,45.65,45.67
LTCEUR,20260310,203600,45.65,45.65,45.64,45.64
LTCEUR,20260310,203700,45.63,45.65,45.62,45.65
LTCEUR,20260310,203800,45.66,45.71,45.66,45.70
LTCEUR,20260310,203900,45.69,45.72,45.69,45.72
LTCEUR,20260310,204000,45.71,45.72,45.70,45.71
LTCEUR,20260310,204100,45.72,45.83,45.72,45.83
LTCEUR,20260310,204200,45.84,45.84,45.78,45.78
LTCEUR,20260310,204300,45.79,45.82,45.78,45.82
LTCEUR,20260310,204400,45.83,45.83,45.79,45.81
LTCEUR,20260310,204500,45.80,45.80,45.75,45.77
LTCEUR,20260310,204600,45.78,45.81,45.78,45.79
LTCEUR,20260310,204700,45.78,45.78,45.75,45.78
LTCEUR,20260310,204800,45.79,45.79,45.78,45.78
LTCEUR,20260310,204900,45.79,45.79,45.77,45.77
LTCEUR,20260310,205000,45.78,45.79,45.78,45.79
LTCEUR,20260310,205100,45.78,45.79,45.78,45.78
LTCEUR,20260310,205200,45.79,45.79,45.76,45.76
LTCEUR,20260310,205300,45.77,45.80,45.77,45.79
LTCEUR,20260310,205400,45.78,45.83,45.78,45.81
LTCEUR,20260310,205500,45.80,45.83,45.79,45.82
LTCEUR,20260310,205600,45.83,45.83,45.80,45.83
LTCEUR,20260310,205700,45.84,45.84,45.82,45.84
LTCEUR,20260310,205800,45.83,45.83,45.80,45.81
LTCEUR,20260310,205900,45.82,45.84,45.82,45.84
LTCEUR,20260310,210000,45.83,45.84,45.82,45.82
LTCEUR,20260310,210100,45.81,45.83,45.81,45.83
LTCEUR,20260310,210200,45.83,45.83,45.83,45.83
LTCEUR,20260310,210300,45.82,45.84,45.82,45.82
LTCEUR,20260310,210400,45.82,45.84,45.82,45.84
LTCEUR,20260310,210500,45.85,45.90,45.85,45.90
LTCEUR,20260310,210600,45.91,45.94,45.91,45.92
LTCEUR,20260310,210700,45.93,45.94,45.92,45.92
LTCEUR,20260310,210800,45.90,45.92,45.88,45.88
LTCEUR,20260310,210900,45.87,45.91,45.87,45.90
LTCEUR,20260310,211000,45.89,45.89,45.87,45.88
LTCEUR,20260310,211100,45.89,45.89,45.87,45.87
LTCEUR,20260310,211200,45.88,45.88,45.87,45.87
LTCEUR,20260310,211300,45.86,45.89,45.86,45.89
LTCEUR,20260310,211400,45.88,45.88,45.85,45.85
LTCEUR,20260310,211500,45.86,45.90,45.86,45.90
LTCEUR,20260310,211600,45.89,45.89,45.87,45.89
LTCEUR,20260310,211700,45.88,45.88,45.85,45.85
LTCEUR,20260310,211800,45.86,45.86,45.86,45.86
LTCEUR,20260310,211900,45.87,45.87,45.85,45.86
LTCEUR,20260310,212000,45.87,45.90,45.87,45.90
LTCEUR,20260310,212100,45.91,45.93,45.91,45.93
LTCEUR,20260310,212200,45.92,45.92,45.89,45.90
LTCEUR,20260310,212300,45.91,45.93,45.91,45.92
LTCEUR,20260310,212400,45.90,45.92,45.89,45.92
LTCEUR,20260310,212500,45.92,45.92,45.92,45.92
LTCEUR,20260310,212600,45.91,45.92,45.90,45.92
LTCEUR,20260310,212700,45.91,45.91,45.90,45.91
LTCEUR,20260310,212800,45.90,45.91,45.90,45.91
LTCEUR,20260310,212900,45.92,45.93,45.92,45.92
LTCEUR,20260310,213000,45.93,45.94,45.92,45.92
LTCEUR,20260310,213100,45.93,45.93,45.93,45.93
LTCEUR,20260310,213200,45.93,45.94,45.92,45.94
LTCEUR,20260310,213300,45.95,45.96,45.93,45.93
LTCEUR,20260310,213400,45.94,45.94,45.91,45.91
LTCEUR,20260310,213500,45.92,45.92,45.92,45.92
LTCEUR,20260310,213600,45.92,45.96,45.92,45.96
LTCEUR,20260310,213700,45.95,45.95,45.93,45.94
LTCEUR,20260310,213800,45.93,45.93,45.93,45.93
LTCEUR,20260310,213900,45.92,45.92,45.90,45.92
LTCEUR,20260310,214000,45.93,45.97,45.93,45.97
LTCEUR,20260310,214100,45.96,45.96,45.94,45.94
LTCEUR,20260310,214200,45.95,45.96,45.95,45.96
LTCEUR,20260310,214300,45.95,45.95,45.95,45.95
LTCEUR,20260310,214400,45.94,45.94,45.92,45.92
LTCEUR,20260310,214500,45.92,45.94,45.92,45.94
LTCEUR,20260310,214600,45.96,45.97,45.96,45.96
LTCEUR,20260310,214700,45.97,45.97,45.97,45.97
LTCEUR,20260310,214800,45.98,46.00,45.98,46.00
LTCEUR,20260310,214900,46.00,46.00,46.00,46.00
LTCEUR,20260310,215000,45.99,46.00,45.97,46.00
LTCEUR,20260310,215100,46.01,46.01,46.00,46.00
LTCEUR,20260310,215200,46.00,46.00,46.00,46.00
LTCEUR,20260310,215300,46.00,46.01,46.00,46.01
LTCEUR,20260310,215400,46.02,46.02,46.00,46.00
LTCEUR,20260310,215500,45.99,45.99,45.99,45.99
LTCEUR,20260310,215600,46.00,46.02,45.99,46.00
LTCEUR,20260310,215700,46.01,46.02,46.01,46.02
LTCEUR,20260310,215800,46.01,46.01,46.01,46.01
LTCEUR,20260310,215900,46.00,46.01,46.00,46.00
LTCEUR,20260310,220000,46.01,46.01,46.00,46.00
LTCEUR,20260310,220100,45.99,45.99,45.98,45.99
LTCEUR,20260310,220200,46.00,46.01,46.00,46.01
LTCEUR,20260310,220300,46.03,46.03,46.01,46.03
LTCEUR,20260310,220400,46.04,46.07,46.04,46.07
LTCEUR,20260310,220500,46.06,46.06,46.04,46.04
LTCEUR,20260310,220600,46.05,46.10,46.05,46.09
LTCEUR,20260310,220700,46.10,46.11,46.10,46.10
LTCEUR,20260310,220800,46.09,46.09,46.08,46.08
LTCEUR,20260310,220900,46.08,46.08,46.07,46.07
LTCEUR,20260310,221000,46.06,46.06,46.06,46.06
LTCEUR,20260310,221100,46.05,46.05,46.03,46.03
LTCEUR,20260310,221200,46.04,46.05,46.04,46.04
LTCEUR,20260310,221300,46.05,46.06,45.97,45.97
LTCEUR,20260310,221400,45.96,46.02,45.96,46.01
LTCEUR,20260310,221500,45.99,45.99,45.99,45.99
LTCEUR,20260310,221600,46.00,46.03,46.00,46.01
LTCEUR,20260310,221700,45.99,45.99,45.92,45.92
LTCEUR,20260310,221800,45.92,45.93,45.92,45.93
LTCEUR,20260310,221900,45.92,45.92,45.90,45.90
LTCEUR,20260310,222000,45.91,45.92,45.91,45.92
LTCEUR,20260310,222100,45.93,45.93,45.92,45.92
LTCEUR,20260310,222200,45.92,45.92,45.92,45.92
LTCEUR,20260310,222300,45.91,45.91,45.90,45.91
LTCEUR,20260310,222400,45.90,45.92,45.90,45.92
LTCEUR,20260310,222500,45.92,45.92,45.92,45.92
LTCEUR,20260310,222600,45.91,45.92,45.89,45.92
LTCEUR,20260310,222700,45.93,45.94,45.93,45.93
LTCEUR,20260310,222800,45.92,45.92,45.92,45.92
LTCEUR,20260310,222900,45.90,45.90,45.88,45.88
LTCEUR,20260310,223000,45.87,45.87,45.85,45.86
LTCEUR,20260310,223100,45.87,45.89,45.87,45.89
LTCEUR,20260310,223200,45.88,45.89,45.88,45.89
LTCEUR,20260310,223300,45.88,45.88,45.86,45.86
LTCEUR,20260310,223400,45.85,45.85,45.83,45.84
LTCEUR,20260310,223500,45.85,45.88,45.85,45.88
LTCEUR,20260310,223600,45.89,45.89,45.89,45.89
LTCEUR,20260310,223700,45.89,45.89,45.84,45.84
LTCEUR,20260310,223800,45.83,45.83,45.76,45.76
LTCEUR,20260310,223900,45.75,45.75,45.72,45.75
LTCEUR,20260310,224000,45.76,45.78,45.75,45.75
LTCEUR,20260310,224100,45.76,45.79,45.76,45.78
LTCEUR,20260310,224200,45.77,45.77,45.72,45.76
LTCEUR,20260310,224300,45.74,45.75,45.71,45.72
LTCEUR,20260310,224400,45.73,45.78,45.73,45.76
LTCEUR,20260310,224500,45.77,45.79,45.76,45.76
LTCEUR,20260310,224600,45.75,45.75,45.57,45.58
LTCEUR,20260310,224700,45.59,45.60,45.59,45.60
LTCEUR,20260310,224800,45.61,45.65,45.61,45.65
LTCEUR,20260310,224900,45.65,45.67,45.65,45.67
LTCEUR,20260310,225000,45.68,45.69,45.67,45.67
LTCEUR,20260310,225100,45.66,45.66,45.60,45.65
LTCEUR,20260310,225200,45.66,45.67,45.66,45.66
LTCEUR,20260310,225300,45.65,45.65,45.64,45.65
LTCEUR,20260310,225400,45.66,45.68,45.66,45.68
LTCEUR,20260310,225500,45.69,45.69,45.68,45.68
LTCEUR,20260310,225600,45.69,45.69,45.69,45.69
LTCEUR,20260310,225700,45.69,45.69,45.67,45.68
LTCEUR,20260310,225800,45.67,45.68,45.65,45.68
LTCEUR,20260310,225900,45.69,45.72,45.67,45.67
LTCEUR,20260310,230000,45.68,45.68,45.68,45.68
LTCEUR,20260310,230100,45.69,45.69,45.68,45.68
LTCEUR,20260310,230200,45.67,45.74,45.67,45.73
LTCEUR,20260310,230300,45.72,45.72,45.68,45.71
LTCEUR,20260310,230400,45.70,45.70,45.67,45.68
LTCEUR,20260310,230500,45.69,45.69,45.64,45.64
LTCEUR,20260310,230600,45.63,45.63,45.60,45.60
LTCEUR,20260310,230700,45.59,45.61,45.59,45.61
LTCEUR,20260310,230800,45.62,45.63,45.59,45.59
LTCEUR,20260310,230900,45.58,45.60,45.58,45.58
LTCEUR,20260310,231000,45.59,45.60,45.58,45.58
LTCEUR,20260310,231100,45.57,45.61,45.57,45.61
LTCEUR,20260310,231200,45.60,45.60,45.53,45.54
LTCEUR,20260310,231300,45.53,45.58,45.53,45.58
LTCEUR,20260310,231400,45.59,45.61,45.59,45.61
LTCEUR,20260310,231500,45.62,45.62,45.60,45.60
LTCEUR,20260310,231600,45.59,45.59,45.58,45.59
LTCEUR,20260310,231700,45.58,45.58,45.57,45.58
LTCEUR,20260310,231800,45.59,45.59,45.59,45.59
LTCEUR,20260310,231900,45.59,45.59,45.58,45.58
LTCEUR,20260310,232000,45.59,45.59,45.59,45.59
LTCEUR,20260310,232100,45.58,45.60,45.58,45.59
LTCEUR,20260310,232200,45.60,45.61,45.59,45.60
LTCEUR,20260310,232300,45.59,45.65,45.59,45.65
LTCEUR,20260310,232400,45.66,45.78,45.66,45.78
LTCEUR,20260310,232500,45.79,45.80,45.79,45.80
LTCEUR,20260310,232600,45.81,45.85,45.80,45.80
LTCEUR,20260310,232700,45.81,45.81,45.77,45.78
LTCEUR,20260310,232800,45.79,45.81,45.79,45.80
LTCEUR,20260310,232900,45.79,45.80,45.79,45.80
LTCEUR,20260310,233000,45.80,45.80,45.78,45.78
LTCEUR,20260310,233100,45.77,45.79,45.76,45.79
LTCEUR,20260310,233200,45.80,45.81,45.78,45.81
LTCEUR,20260310,233300,45.82,45.82,45.78,45.78
LTCEUR,20260310,233400,45.77,45.77,45.76,45.76
LTCEUR,20260310,233500,45.75,45.75,45.73,45.75
LTCEUR,20260310,233600,45.74,45.74,45.74,45.74
LTCEUR,20260310,233700,45.73,45.73,45.70,45.72
LTCEUR,20260310,233800,45.73,45.73,45.70,45.70
LTCEUR,20260310,233900,45.71,45.77,45.71,45.77
LTCEUR,20260310,234000,45.76,45.76,45.75,45.76
LTCEUR,20260310,234100,45.77,45.83,45.77,45.80
LTCEUR,20260310,234200,45.79,45.79,45.79,45.79
LTCEUR,20260310,234300,45.79,45.79,45.78,45.78
LTCEUR,20260310,234400,45.79,45.80,45.79,45.79
LTCEUR,20260310,234500,45.80,45.80,45.78,45.78
LTCEUR,20260310,234600,45.79,45.81,45.77,45.77
LTCEUR,20260310,234700,45.76,45.78,45.75,45.78
LTCEUR,20260310,234800,45.79,45.80,45.79,45.79
LTCEUR,20260310,234900,45.78,45.78,45.76,45.76
LTCEUR,20260310,235000,45.77,45.82,45.77,45.82
LTCEUR,20260310,235100,45.81,45.81,45.78,45.78
LTCEUR,20260310,235200,45.79,45.80,45.79,45.79
LTCEUR,20260310,235300,45.80,45.81,45.80,45.81
LTCEUR,20260310,235400,45.82,45.82,45.76,45.76
LTCEUR,20260310,235500,45.75,45.78,45.75,45.78
LTCEUR,20260310,235600,45.77,45.78,45.76,45.78
LTCEUR,20260310,235700,45.78,45.78,45.78,45.78
LTCEUR,20260310,235800,45.77,45.77,45.75,45.76
LTCEUR,20260310,235900,45.77,45.78,45.77,45.78
LTCEUR,20260311,000000,45.78,45.78,45.77,45.78
USXUSD,20260310,000100,98.73,98.75,98.73,98.74
USXUSD,20260310,000200,98.74,98.76,98.74,98.76
USXUSD,20260310,000300,98.77,98.77,98.77,98.77
USXUSD,20260310,000400,98.77,98.78,98.77,98.77
USXUSD,20260310,000500,98.77,98.77,98.77,98.77
USXUSD,20260310,000600,98.77,98.77,98.76,98.76
USXUSD,20260310,000700,98.76,98.76,98.76,98.76
USXUSD,20260310,000800,98.76,98.76,98.75,98.75
USXUSD,20260310,000900,98.75,98.75,98.73,98.73
USXUSD,20260310,001000,98.73,98.73,98.73,98.73
USXUSD,20260310,001100,98.73,98.73,98.72,98.73
USXUSD,20260310,001200,98.73,98.74,98.73,98.74
USXUSD,20260310,001300,98.74,98.74,98.74,98.74
USXUSD,20260310,001400,98.74,98.74,98.74,98.74
USXUSD,20260310,001500,98.74,98.75,98.74,98.75
USXUSD,20260310,001600,98.75,98.75,98.75,98.75
USXUSD,20260310,001700,98.75,98.75,98.73,98.73
USXUSD,20260310,001800,98.73,98.74,98.73,98.74
USXUSD,20260310,001900,98.74,98.74,98.73,98.73
USXUSD,20260310,002000,98.73,98.73,98.72,98.72
USXUSD,20260310,002100,98.72,98.72,98.72,98.72
USXUSD,20260310,002200,98.72,98.72,98.72,98.72
USXUSD,20260310,002300,98.72,98.72,98.71,98.71
USXUSD,20260310,002400,98.71,98.71,98.71,98.71
USXUSD,20260310,002500,98.71,98.73,98.71,98.73
USXUSD,20260310,002600,98.72,98.72,98.71,98.71
USXUSD,20260310,002700,98.71,98.73,98.71,98.73
USXUSD,20260310,002800,98.73,98.73,98.73,98.73
USXUSD,20260310,002900,98.73,98.74,98.73,98.74
USXUSD,20260310,003000,98.74,98.74,98.74,98.74
USXUSD,20260310,003100,98.74,98.74,98.74,98.74
USXUSD,20260310,003200,98.74,98.74,98.74,98.74
USXUSD,20260310,003300,98.74,98.75,98.74,98.75
USXUSD,20260310,003400,98.75,98.75,98.75,98.75
USXUSD,20260310,003500,98.75,98.76,98.75,98.76
USXUSD,20260310,003600,98.76,98.76,98.76,98.76
USXUSD,20260310,003700,98.76,98.77,98.76,98.77
USXUSD,20260310,003800,98.77,98.78,98.77,98.78
USXUSD,20260310,003900,98.78,98.78,98.78,98.78
USXUSD,20260310,004000,98.78,98.78,98.78,98.78
USXUSD,20260310,004100,98.78,98.78,98.78,98.78
USXUSD,20260310,004200,98.79,98.79,98.78,98.78
USXUSD,20260310,004300,98.79,98.81,98.79,98.81
USXUSD,20260310,004400,98.80,98.80,98.80,98.80
USXUSD,20260310,004500,98.80,98.82,98.80,98.82
USXUSD,20260310,004600,98.83,98.83,98.82,98.82
USXUSD,20260310,004700,98.82,98.82,98.82,98.82
USXUSD,20260310,004800,98.82,98.82,98.82,98.82
USXUSD,20260310,004900,98.83,98.83,98.82,98.82
USXUSD,20260310,005000,98.82,98.82,98.81,98.81
USXUSD,20260310,005100,98.81,98.81,98.81,98.81
USXUSD,20260310,005200,98.81,98.81,98.81,98.81
USXUSD,20260310,005300,98.81,98.82,98.81,98.82
USXUSD,20260310,005400,98.82,98.83,98.82,98.83
USXUSD,20260310,005500,98.83,98.83,98.83,98.83
USXUSD,20260310,005600,98.83,98.83,98.82,98.82
USXUSD,20260310,005700,98.82,98.82,98.81,98.81
USXUSD,20260310,005800,98.81,98.81,98.81,98.81
USXUSD,20260310,005900,98.82,98.82,98.81,98.81
USXUSD,20260310,010000,98.81,98.82,98.81,98.82
USXUSD,20260310,010100,98.82,98.82,98.81,98.81
USXUSD,20260310,010200,98.82,98.83,98.82,98.82
USXUSD,20260310,010300,98.82,98.82,98.81,98.81
USXUSD,20260310,010400,98.80,98.84,98.80,98.84
USXUSD,20260310,010500,98.84,98.85,98.84,98.85
USXUSD,20260310,010600,98.85,98.85,98.82,98.82
USXUSD,20260310,010700,98.82,98.83,98.82,98.83
USXUSD,20260310,010800,98.83,98.84,98.83,98.84
USXUSD,20260310,010900,98.84,98.85,98.84,98.84
USXUSD,20260310,011000,98.84,98.84,98.84,98.84
USXUSD,20260310,011100,98.84,98.84,98.83,98.83
USXUSD,20260310,011200,98.83,98.84,98.83,98.83
USXUSD,20260310,011300,98.84,98.85,98.84,98.84
USXUSD,20260310,011400,98.84,98.84,98.84,98.84
USXUSD,20260310,011500,98.84,98.84,98.83,98.83
USXUSD,20260310,011600,98.83,98.83,98.82,98.83
USXUSD,20260310,011700,98.82,98.82,98.81,98.81
USXUSD,20260310,011800,98.81,98.81,98.80,98.81
USXUSD,20260310,011900,98.80,98.80,98.77,98.77
USXUSD,20260310,012000,98.77,98.77,98.76,98.76
USXUSD,20260310,012100,98.76,98.76,98.75,98.76
USXUSD,20260310,012200,98.76,98.76,98.75,98.75
USXUSD,20260310,012300,98.74,98.75,98.74,98.74
USXUSD,20260310,012400,98.74,98.74,98.72,98.74
USXUSD,20260310,012500,98.74,98.74,98.72,98.73
USXUSD,20260310,012600,98.73,98.73,98.72,98.73
USXUSD,20260310,012700,98.73,98.74,98.73,98.73
USXUSD,20260310,012800,98.73,98.73,98.73,98.73
USXUSD,20260310,012900,98.73,98.74,98.73,98.74
USXUSD,20260310,013000,98.74,98.74,98.73,98.73
USXUSD,20260310,013100,98.73,98.75,98.73,98.75
USXUSD,20260310,013200,98.75,98.75,98.74,98.75
USXUSD,20260310,013300,98.75,98.75,98.74,98.75
USXUSD,20260310,013400,98.75,98.75,98.74,98.75
USXUSD,20260310,013500,98.75,98.75,98.74,98.75
USXUSD,20260310,013600,98.74,98.74,98.73,98.73
USXUSD,20260310,013700,98.73,98.73,98.70,98.70
USXUSD,20260310,013800,98.70,98.70,98.70,98.70
USXUSD,20260310,013900,98.70,98.71,98.68,98.68
USXUSD,20260310,014000,98.68,98.68,98.68,98.68
USXUSD,20260310,014100,98.67,98.69,98.67,98.69
USXUSD,20260310,014200,98.69,98.70,98.69,98.70
USXUSD,20260310,014300,98.70,98.71,98.68,98.68
USXUSD,20260310,014400,98.68,98.68,98.68,98.68
USXUSD,20260310,014500,98.68,98.68,98.67,98.67
USXUSD,20260310,014600,98.68,98.70,98.68,98.70
USXUSD,20260310,014700,98.70,98.71,98.70,98.71
USXUSD,20260310,014800,98.71,98.73,98.70,98.73
USXUSD,20260310,014900,98.73,98.75,98.73,98.75
USXUSD,20260310,015000,98.75,98.75,98.74,98.74
USXUSD,20260310,015100,98.74,98.74,98.73,98.73
USXUSD,20260310,015200,98.74,98.74,98.74,98.74
USXUSD,20260310,015300,98.74,98.75,98.74,98.75
USXUSD,20260310,015400,98.75,98.76,98.75,98.76
USXUSD,20260310,015500,98.76,98.77,98.75,98.75
USXUSD,20260310,015600,98.75,98.75,98.75,98.75
USXUSD,20260310,015700,98.75,98.75,98.74,98.75
USXUSD,20260310,015800,98.74,98.74,98.74,98.74
USXUSD,20260310,015900,98.75,98.75,98.73,98.73
USXUSD,20260310,020000,98.73,98.73,98.73,98.73
USXUSD,20260310,020100,98.73,98.75,98.73,98.73
USXUSD,20260310,020200,98.74,98.74,98.72,98.74
USXUSD,20260310,020300,98.73,98.73,98.73,98.73
USXUSD,20260310,020400,98.73,98.73,98.72,98.72
USXUSD,20260310,020500,98.73,98.75,98.73,98.75
USXUSD,20260310,020600,98.75,98.76,98.73,98.73
USXUSD,20260310,020700,98.73,98.74,98.73,98.73
USXUSD,20260310,020800,98.74,98.74,98.73,98.74
USXUSD,20260310,020900,98.74,98.76,98.73,98.76
USXUSD,20260310,021000,98.75,98.75,98.74,98.74
USXUSD,20260310,021100,98.74,98.76,98.74,98.76
USXUSD,20260310,021200,98.76,98.76,98.74,98.74
USXUSD,20260310,021300,98.74,98.74,98.74,98.74
USXUSD,20260310,021400,98.74,98.75,98.74,98.75
USXUSD,20260310,021500,98.75,98.75,98.74,98.74
USXUSD,20260310,021600,98.74,98.74,98.71,98.72
USXUSD,20260310,021700,98.72,98.73,98.72,98.72
USXUSD,20260310,021800,98.72,98.73,98.71,98.73
USXUSD,20260310,021900,98.74,98.75,98.74,98.75
USXUSD,20260310,022000,98.74,98.76,98.74,98.76
USXUSD,20260310,022100,98.76,98.76,98.76,98.76
USXUSD,20260310,022200,98.76,98.77,98.76,98.77
USXUSD,20260310,022300,98.77,98.77,98.77,98.77
USXUSD,20260310,022400,98.77,98.79,98.77,98.79
USXUSD,20260310,022500,98.78,98.79,98.78,98.79
USXUSD,20260310,022600,98.79,98.79,98.79,98.79
USXUSD,20260310,022700,98.79,98.81,98.79,98.81
USXUSD,20260310,022800,98.81,98.82,98.81,98.82
USXUSD,20260310,022900,98.82,98.82,98.81,98.81
USXUSD,20260310,023000,98.81,98.81,98.81,98.81
USXUSD,20260310,023100,98.81,98.83,98.81,98.83
USXUSD,20260310,023200,98.83,98.83,98.82,98.82
USXUSD,20260310,023300,98.82,98.82,98.82,98.82
USXUSD,20260310,023400,98.82,98.82,98.80,98.81
USXUSD,20260310,023500,98.80,98.80,98.80,98.80
USXUSD,20260310,023600,98.80,98.80,98.79,98.79
USXUSD,20260310,023700,98.79,98.80,98.79,98.79
USXUSD,20260310,023800,98.79,98.81,98.79,98.81
USXUSD,20260310,023900,98.81,98.82,98.81,98.81
USXUSD,20260310,024000,98.81,98.81,98.81,98.81
USXUSD,20260310,024100,98.81,98.81,98.80,98.81
USXUSD,20260310,024200,98.81,98.81,98.81,98.81
USXUSD,20260310,024300,98.81,98.81,98.81,98.81
USXUSD,20260310,024400,98.81,98.82,98.81,98.82
USXUSD,20260310,024500,98.82,98.82,98.81,98.81
USXUSD,20260310,024600,98.81,98.81,98.81,98.81
USXUSD,20260310,024700,98.81,98.82,98.81,98.82
USXUSD,20260310,024800,98.82,98.83,98.82,98.83
USXUSD,20260310,024900,98.83,98.83,98.82,98.82
USXUSD,20260310,025000,98.82,98.82,98.81,98.81
USXUSD,20260310,025100,98.81,98.81,98.81,98.81
USXUSD,20260310,025200,98.81,98.81,98.80,98.80
USXUSD,20260310,025300,98.80,98.81,98.79,98.79
USXUSD,20260310,025400,98.80,98.81,98.80,98.81
USXUSD,20260310,025500,98.81,98.81,98.81,98.81
USXUSD,20260310,025600,98.81,98.81,98.80,98.80
USXUSD,20260310,025700,98.80,98.80,98.79,98.79
USXUSD,20260310,025800,98.79,98.79,98.77,98.77
USXUSD,20260310,025900,98.77,98.77,98.76,98.77
USXUSD,20260310,030000,98.77,98.78,98.77,98.77
USXUSD,20260310,030100,98.77,98.77,98.75,98.75
USXUSD,20260310,030200,98.76,98.76,98.75,98.76
USXUSD,20260310,030300,98.76,98.78,98.76,98.78
USXUSD,20260310,030400,98.78,98.79,98.78,98.79
USXUSD,20260310,030500,98.79,98.79,98.78,98.78
USXUSD,20260310,030600,98.78,98.79,98.78,98.78
USXUSD,20260310,030700,98.78,98.78,98.77,98.77
USXUSD,20260310,030800,98.77,98.77,98.76,98.76
USXUSD,20260310,030900,98.76,98.79,98.76,98.79
USXUSD,20260310,031000,98.79,98.79,98.78,98.78
USXUSD,20260310,031100,98.78,98.78,98.77,98.77
USXUSD,20260310,031200,98.77,98.78,98.77,98.78
USXUSD,20260310,031300,98.78,98.78,98.76,98.76
USXUSD,20260310,031400,98.76,98.76,98.76,98.76
USXUSD,20260310,031500,98.76,98.76,98.76,98.76
USXUSD,20260310,031600,98.76,98.77,98.76,98.77
USXUSD,20260310,031700,98.76,98.76,98.76,98.76
USXUSD,20260310,031800,98.76,98.76,98.76,98.76
USXUSD,20260310,031900,98.76,98.76,98.76,98.76
USXUSD,20260310,032000,98.76,98.77,98.76,98.76
USXUSD,20260310,032100,98.76,98.76,98.75,98.75
USXUSD,20260310,032200,98.75,98.75,98.75,98.75
USXUSD,20260310,032300,98.75,98.75,98.74,98.74
USXUSD,20260310,032400,98.74,98.74,98.74,98.74
USXUSD,20260310,032500,98.74,98.74,98.74,98.74
USXUSD,20260310,032600,98.74,98.75,98.74,98.74
USXUSD,20260310,032700,98.74,98.75,98.74,98.74
USXUSD,20260310,032800,98.73,98.74,98.73,98.74
USXUSD,20260310,032900,98.74,98.74,98.73,98.74
USXUSD,20260310,033000,98.74,98.75,98.74,98.75
USXUSD,20260310,033100,98.74,98.75,98.74,98.75
USXUSD,20260310,033200,98.74,98.75,98.74,98.74
USXUSD,20260310,033300,98.74,98.75,98.74,98.75
USXUSD,20260310,033400,98.76,98.76,98.76,98.76
USXUSD,20260310,033500,98.76,98.76,98.75,98.76
USXUSD,20260310,033600,98.76,98.76,98.76,98.76
USXUSD,20260310,033700,98.76,98.77,98.76,98.77
USXUSD,20260310,033800,98.78,98.80,98.78,98.80
USXUSD,20260310,033900,98.80,98.80,98.79,98.80
USXUSD,20260310,034000,98.80,98.80,98.79,98.79
USXUSD,20260310,034100,98.79,98.79,98.79,98.79
USXUSD,20260310,034200,98.78,98.79,98.78,98.79
USXUSD,20260310,034300,98.79,98.79,98.79,98.79
USXUSD,20260310,034400,98.79,98.80,98.79,98.79
USXUSD,20260310,034500,98.79,98.79,98.79,98.79
USXUSD,20260310,034600,98.79,98.79,98.78,98.78
USXUSD,20260310,034700,98.78,98.79,98.78,98.79
USXUSD,20260310,034800,98.79,98.80,98.79,98.79
USXUSD,20260310,034900,98.79,98.81,98.79,98.80
USXUSD,20260310,035000,98.80,98.80,98.79,98.80
USXUSD,20260310,035100,98.80,98.81,98.80,98.81
USXUSD,20260310,035200,98.81,98.82,98.81,98.82
USXUSD,20260310,035300,98.82,98.82,98.82,98.82
USXUSD,20260310,035400,98.83,98.83,98.82,98.82
USXUSD,20260310,035500,98.82,98.82,98.81,98.81
USXUSD,20260310,035600,98.81,98.83,98.81,98.83
USXUSD,20260310,035700,98.83,98.84,98.83,98.84
USXUSD,20260310,035800,98.84,98.84,98.84,98.84
USXUSD,20260310,035900,98.84,98.84,98.84,98.84
USXUSD,20260310,040000,98.84,98.84,98.84,98.84
USXUSD,20260310,040100,98.84,98.84,98.83,98.84
USXUSD,20260310,040200,98.84,98.84,98.83,98.83
USXUSD,20260310,040300,98.83,98.83,98.82,98.82
USXUSD,20260310,040400,98.83,98.84,98.83,98.84
USXUSD,20260310,040500,98.84,98.84,98.84,98.84
USXUSD,20260310,040600,98.84,98.84,98.83,98.83
USXUSD,20260310,040700,98.84,98.85,98.84,98.85
USXUSD,20260310,040800,98.85,98.86,98.85,98.86
USXUSD,20260310,040900,98.85,98.85,98.84,98.84
USXUSD,20260310,041000,98.83,98.83,98.83,98.83
USXUSD,20260310,041100,98.83,98.83,98.83,98.83
USXUSD,20260310,041200,98.82,98.84,98.82,98.83
USXUSD,20260310,041300,98.83,98.84,98.83,98.84
USXUSD,20260310,041400,98.84,98.84,98.84,98.84
USXUSD,20260310,041500,98.84,98.84,98.84,98.84
USXUSD,20260310,041600,98.84,98.85,98.84,98.85
USXUSD,20260310,041700,98.85,98.85,98.84,98.84
USXUSD,20260310,041800,98.84,98.84,98.83,98.83
USXUSD,20260310,041900,98.84,98.84,98.83,98.83
USXUSD,20260310,042000,98.83,98.84,98.83,98.84
USXUSD,20260310,042100,98.84,98.84,98.83,98.83
USXUSD,20260310,042200,98.83,98.83,98.83,98.83
USXUSD,20260310,042300,98.83,98.83,98.83,98.83
USXUSD,20260310,042400,98.83,98.84,98.83,98.84
USXUSD,20260310,042500,98.84,98.84,98.84,98.84
USXUSD,20260310,042600,98.84,98.84,98.84,98.84
USXUSD,20260310,042700,98.84,98.84,98.83,98.84
USXUSD,20260310,042800,98.84,98.85,98.84,98.85
USXUSD,20260310,042900,98.85,98.86,98.85,98.86
USXUSD,20260310,043000,98.86,98.86,98.86,98.86
USXUSD,20260310,043100,98.86,98.87,98.86,98.87
USXUSD,20260310,043200,98.86,98.86,98.86,98.86
USXUSD,20260310,043300,98.86,98.86,98.85,98.85
USXUSD,20260310,043400,98.85,98.85,98.85,98.85
USXUSD,20260310,043500,98.85,98.85,98.85,98.85
USXUSD,20260310,043600,98.85,98.85,98.85,98.85
USXUSD,20260310,043700,98.85,98.86,98.85,98.85
USXUSD,20260310,043800,98.85,98.86,98.85,98.86
USXUSD,20260310,043900,98.86,98.86,98.86,98.86
USXUSD,20260310,044000,98.86,98.86,98.86,98.86
USXUSD,20260310,044100,98.86,98.86,98.86,98.86
USXUSD,20260310,044200,98.86,98.86,98.85,98.85
USXUSD,20260310,044300,98.85,98.86,98.85,98.86
USXUSD,20260310,044400,98.85,98.86,98.85,98.86
USXUSD,20260310,044500,98.86,98.86,98.86,98.86
USXUSD,20260310,044600,98.86,98.87,98.86,98.87
USXUSD,20260310,044700,98.87,98.87,98.87,98.87
USXUSD,20260310,044800,98.87,98.88,98.87,98.88
USXUSD,20260310,044900,98.88,98.88,98.88,98.88
USXUSD,20260310,045000,98.88,98.88,98.87,98.87
USXUSD,20260310,045100,98.87,98.88,98.87,98.88
USXUSD,20260310,045200,98.88,98.89,98.88,98.89
USXUSD,20260310,045300,98.89,98.89,98.87,98.87
USXUSD,20260310,045400,98.86,98.86,98.86,98.86
USXUSD,20260310,045500,98.86,98.86,98.86,98.86
USXUSD,20260310,045600,98.86,98.87,98.86,98.87
USXUSD,20260310,045700,98.87,98.88,98.87,98.88
USXUSD,20260310,045800,98.88,98.88,98.86,98.86
USXUSD,20260310,045900,98.86,98.87,98.86,98.87
USXUSD,20260310,050000,98.87,98.87,98.87,98.87
USXUSD,20260310,050100,98.87,98.89,98.87,98.89
USXUSD,20260310,050200,98.89,98.89,98.89,98.89
USXUSD,20260310,050300,98.89,98.89,98.88,98.88
USXUSD,20260310,050400,98.88,98.88,98.88,98.88
USXUSD,20260310,050500,98.88,98.88,98.88,98.88
USXUSD,20260310,050600,98.88,98.88,98.88,98.88
USXUSD,20260310,050700,98.88,98.88,98.88,98.88
USXUSD,20260310,050800,98.88,98.88,98.88,98.88
USXUSD,20260310,050900,98.87,98.88,98.87,98.88
USXUSD,20260310,051000,98.88,98.88,98.88,98.88
USXUSD,20260310,051100,98.88,98.88,98.88,98.88
USXUSD,20260310,051200,98.88,98.88,98.87,98.87
USXUSD,20260310,051300,98.87,98.87,98.87,98.87
USXUSD,20260310,051400,98.87,98.87,98.86,98.86
USXUSD,20260310,051500,98.86,98.86,98.85,98.85
USXUSD,20260310,051600,98.85,98.85,98.85,98.85
USXUSD,20260310,051700,98.85,98.85,98.85,98.85
USXUSD,20260310,051800,98.85,98.85,98.85,98.85
USXUSD,20260310,051900,98.86,98.86,98.86,98.86
USXUSD,20260310,052000,98.86,98.86,98.85,98.85
USXUSD,20260310,052100,98.85,98.85,98.84,98.84
USXUSD,20260310,052200,98.85,98.85,98.85,98.85
USXUSD,20260310,052300,98.86,98.86,98.86,98.86
USXUSD,20260310,052400,98.86,98.86,98.86,98.86
USXUSD,20260310,052500,98.86,98.86,98.86,98.86
USXUSD,20260310,052600,98.86,98.86,98.86,98.86
USXUSD,20260310,052700,98.86,98.86,98.86,98.86
USXUSD,20260310,052800,98.86,98.86,98.86,98.86
USXUSD,20260310,052900,98.86,98.86,98.85,98.85
USXUSD,20260310,053000,98.85,98.85,98.85,98.85
USXUSD,20260310,053100,98.85,98.85,98.84,98.84
USXUSD,20260310,053200,98.85,98.85,98.85,98.85
USXUSD,20260310,053300,98.84,98.84,98.84,98.84
USXUSD,20260310,053400,98.85,98.85,98.85,98.85
USXUSD,20260310,053500,98.85,98.85,98.85,98.85
USXUSD,20260310,053600,98.85,98.86,98.85,98.86
USXUSD,20260310,053700,98.86,98.86,98.86,98.86
USXUSD,20260310,053800,98.86,98.86,98.86,98.86
USXUSD,20260310,053900,98.86,98.86,98.86,98.86
USXUSD,20260310,054000,98.86,98.86,98.85,98.86
USXUSD,20260310,054100,98.86,98.86,98.86,98.86
USXUSD,20260310,054200,98.86,98.86,98.86,98.86
USXUSD,20260310,054300,98.85,98.85,98.85,98.85
USXUSD,20260310,054400,98.85,98.85,98.85,98.85
USXUSD,20260310,054500,98.85,98.85,98.85,98.85
USXUSD,20260310,054600,98.85,98.85,98.84,98.84
USXUSD,20260310,054700,98.84,98.85,98.84,98.85
USXUSD,20260310,054800,98.85,98.85,98.84,98.84
USXUSD,20260310,054900,98.84,98.84,98.84,98.84
USXUSD,20260310,055000,98.84,98.84,98.83,98.83
USXUSD,20260310,055100,98.83,98.83,98.82,98.83
USXUSD,20260310,055200,98.83,98.85,98.83,98.85
USXUSD,20260310,055300,98.85,98.85,98.85,98.85
USXUSD,20260310,055400,98.85,98.85,98.85,98.85
USXUSD,20260310,055500,98.85,98.85,98.85,98.85
USXUSD,20260310,055600,98.85,98.85,98.85,98.85
USXUSD,20260310,055700,98.85,98.85,98.84,98.84
USXUSD,20260310,055800,98.84,98.84,98.84,98.84
USXUSD,20260310,055900,98.84,98.84,98.83,98.83
USXUSD,20260310,060000,98.83,98.83,98.83,98.83
USXUSD,20260310,060100,98.84,98.84,98.83,98.83
USXUSD,20260310,060200,98.83,98.83,98.81,98.81
USXUSD,20260310,060300,98.81,98.81,98.80,98.81
USXUSD,20260310,060400,98.81,98.81,98.80,98.80
USXUSD,20260310,060500,98.79,98.79,98.79,98.79
USXUSD,20260310,060600,98.79,98.79,98.79,98.79
USXUSD,20260310,060700,98.79,98.80,98.79,98.80
USXUSD,20260310,060800,98.80,98.80,98.79,98.79
USXUSD,20260310,060900,98.79,98.80,98.79,98.80
USXUSD,20260310,061000,98.80,98.80,98.80,98.80
USXUSD,20260310,061100,98.80,98.80,98.78,98.79
USXUSD,20260310,061200,98.79,98.79,98.79,98.79
USXUSD,20260310,061300,98.79,98.79,98.79,98.79
USXUSD,20260310,061400,98.79,98.79,98.79,98.79
USXUSD,20260310,061500,98.79,98.79,98.79,98.79
USXUSD,20260310,061600,98.79,98.79,98.77,98.77
USXUSD,20260310,061700,98.77,98.78,98.77,98.78
USXUSD,20260310,061800,98.78,98.78,98.77,98.78
USXUSD,20260310,061900,98.78,98.79,98.78,98.79
USXUSD,20260310,062000,98.79,98.79,98.78,98.78
USXUSD,20260310,062100,98.78,98.78,98.77,98.77
USXUSD,20260310,062200,98.77,98.78,98.77,98.78
USXUSD,20260310,062300,98.78,98.78,98.78,98.78
USXUSD,20260310,062400,98.78,98.78,98.78,98.78
USXUSD,20260310,062500,98.78,98.78,98.78,98.78
USXUSD,20260310,062600,98.78,98.79,98.78,98.78
USXUSD,20260310,062700,98.78,98.78,98.78,98.78
USXUSD,20260310,062800,98.78,98.78,98.78,98.78
USXUSD,20260310,062900,98.78,98.79,98.78,98.79
USXUSD,20260310,063000,98.79,98.79,98.78,98.78
USXUSD,20260310,063100,98.78,98.78,98.78,98.78
USXUSD,20260310,063200,98.78,98.79,98.78,98.79
USXUSD,20260310,063300,98.79,98.80,98.79,98.80
USXUSD,20260310,063400,98.80,98.80,98.79,98.79
USXUSD,20260310,063500,98.79,98.79,98.79,98.79
USXUSD,20260310,063600,98.79,98.80,98.79,98.80
USXUSD,20260310,063700,98.80,98.80,98.79,98.79
USXUSD,20260310,063800,98.79,98.80,98.79,98.80
USXUSD,20260310,063900,98.80,98.80,98.80,98.80
USXUSD,20260310,064000,98.79,98.80,98.79,98.80
USXUSD,20260310,064100,98.80,98.81,98.80,98.81
USXUSD,20260310,064200,98.81,98.81,98.80,98.80
USXUSD,20260310,064300,98.80,98.80,98.80,98.80
USXUSD,20260310,064400,98.80,98.81,98.80,98.81
USXUSD,20260310,064500,98.81,98.81,98.81,98.81
USXUSD,20260310,064600,98.81,98.81,98.81,98.81
USXUSD,20260310,064700,98.81,98.81,98.81,98.81
USXUSD,20260310,064800,98.80,98.80,98.80,98.80
USXUSD,20260310,064900,98.79,98.79,98.78,98.78
USXUSD,20260310,065000,98.78,98.79,98.78,98.79
USXUSD,20260310,065100,98.79,98.79,98.78,98.78
USXUSD,20260310,065200,98.78,98.78,98.78,98.78
USXUSD,20260310,065300,98.78,98.78,98.77,98.77
USXUSD,20260310,065400,98.77,98.78,98.77,98.78
USXUSD,20260310,065500,98.78,98.79,98.78,98.79
USXUSD,20260310,065600,98.79,98.79,98.79,98.79
USXUSD,20260310,065700,98.79,98.79,98.78,98.78
USXUSD,20260310,065800,98.78,98.78,98.78,98.78
USXUSD,20260310,065900,98.78,98.78,98.78,98.78
USXUSD,20260310,070000,98.78,98.78,98.78,98.78
USXUSD,20260310,070100,98.77,98.77,98.75,98.75
USXUSD,20260310,070200,98.75,98.75,98.75,98.75
USXUSD,20260310,070300,98.75,98.75,98.73,98.73
USXUSD,20260310,070400,98.73,98.73,98.73,98.73
USXUSD,20260310,070500,98.73,98.74,98.73,98.74
USXUSD,20260310,070600,98.74,98.75,98.74,98.74
USXUSD,20260310,070700,98.75,98.75,98.74,98.74
USXUSD,20260310,070800,98.75,98.75,98.74,98.74
USXUSD,20260310,070900,98.74,98.74,98.73,98.73
USXUSD,20260310,071000,98.73,98.73,98.73,98.73
USXUSD,20260310,071100,98.73,98.73,98.73,98.73
USXUSD,20260310,071200,98.73,98.73,98.73,98.73
USXUSD,20260310,071300,98.73,98.73,98.72,98.72
USXUSD,20260310,071400,98.72,98.72,98.72,98.72
USXUSD,20260310,071500,98.72,98.72,98.70,98.70
USXUSD,20260310,071600,98.70,98.70,98.70,98.70
USXUSD,20260310,071700,98.70,98.70,98.70,98.70
USXUSD,20260310,071800,98.70,98.72,98.70,98.72
USXUSD,20260310,071900,98.72,98.72,98.71,98.71
USXUSD,20260310,072000,98.71,98.71,98.71,98.71
USXUSD,20260310,072100,98.71,98.71,98.71,98.71
USXUSD,20260310,072200,98.70,98.71,98.70,98.70
USXUSD,20260310,072300,98.70,98.71,98.70,98.70
USXUSD,20260310,072400,98.70,98.70,98.69,98.70
USXUSD,20260310,072500,98.70,98.70,98.69,98.69
USXUSD,20260310,072600,98.69,98.69,98.68,98.68
USXUSD,20260310,072700,98.69,98.69,98.69,98.69
USXUSD,20260310,072800,98.69,98.70,98.69,98.70
USXUSD,20260310,072900,98.70,98.70,98.70,98.70
USXUSD,20260310,073000,98.70,98.71,98.70,98.70
USXUSD,20260310,073100,98.70,98.70,98.69,98.69
USXUSD,20260310,073200,98.69,98.70,98.69,98.70
USXUSD,20260310,073300,98.70,98.70,98.70,98.70
USXUSD,20260310,073400,98.70,98.70,98.69,98.69
USXUSD,20260310,073500,98.69,98.69,98.69,98.69
USXUSD,20260310,073600,98.69,98.69,98.68,98.68
USXUSD,20260310,073700,98.68,98.68,98.67,98.67
USXUSD,20260310,073800,98.67,98.67,98.67,98.67
USXUSD,20260310,073900,98.67,98.67,98.64,98.64
USXUSD,20260310,074000,98.64,98.64,98.64,98.64
USXUSD,20260310,074100,98.65,98.67,98.65,98.66
USXUSD,20260310,074200,98.66,98.66,98.66,98.66
USXUSD,20260310,074300,98.66,98.66,98.66,98.66
USXUSD,20260310,074400,98.65,98.65,98.65,98.65
USXUSD,20260310,074500,98.65,98.65,98.65,98.65
USXUSD,20260310,074600,98.64,98.64,98.64,98.64
USXUSD,20260310,074700,98.63,98.65,98.63,98.65
USXUSD,20260310,074800,98.65,98.65,98.65,98.65
USXUSD,20260310,074900,98.65,98.66,98.65,98.66
USXUSD,20260310,075000,98.66,98.67,98.66,98.66
USXUSD,20260310,075100,98.66,98.67,98.66,98.67
USXUSD,20260310,075200,98.66,98.67,98.66,98.67
USXUSD,20260310,075300,98.67,98.68,98.67,98.68
USXUSD,20260310,075400,98.69,98.69,98.68,98.68
USXUSD,20260310,075500,98.68,98.68,98.68,98.68
USXUSD,20260310,075600,98.68,98.68,98.67,98.68
USXUSD,20260310,075700,98.67,98.68,98.67,98.68
USXUSD,20260310,075800,98.68,98.68,98.67,98.67
USXUSD,20260310,075900,98.67,98.67,98.67,98.67
USXUSD,20260310,080000,98.67,98.67,98.67,98.67
USXUSD,20260310,080100,98.67,98.69,98.67,98.69
USXUSD,20260310,080200,98.68,98.68,98.67,98.68
USXUSD,20260310,080300,98.68,98.68,98.66,98.68
USXUSD,20260310,080400,98.69,98.69,98.68,98.68
USXUSD,20260310,080500,98.67,98.67,98.65,98.65
USXUSD,20260310,080600,98.65,98.66,98.63,98.63
USXUSD,20260310,080700,98.64,98.65,98.63,98.65
USXUSD,20260310,080800,98.64,98.64,98.63,98.63
USXUSD,20260310,080900,98.63,98.63,98.62,98.62
USXUSD,20260310,081000,98.62,98.63,98.62,98.62
USXUSD,20260310,081100,98.62,98.62,98.60,98.61
USXUSD,20260310,081200,98.62,98.65,98.62,98.65
USXUSD,20260310,081300,98.65,98.67,98.65,98.67
USXUSD,20260310,081400,98.67,98.67,98.66,98.66
USXUSD,20260310,081500,98.66,98.68,98.66,98.68
USXUSD,20260310,081600,98.68,98.69,98.66,98.66
USXUSD,20260310,081700,98.66,98.66,98.65,98.65
USXUSD,20260310,081800,98.65,98.65,98.65,98.65
USXUSD,20260310,081900,98.65,98.65,98.64,98.64
USXUSD,20260310,082000,98.64,98.64,98.64,98.64
USXUSD,20260310,082100,98.64,98.64,98.62,98.62
USXUSD,20260310,082200,98.62,98.63,98.62,98.62
USXUSD,20260310,082300,98.62,98.62,98.61,98.61
USXUSD,20260310,082400,98.61,98.61,98.60,98.60
USXUSD,20260310,082500,98.60,98.60,98.59,98.59
USXUSD,20260310,082600,98.59,98.59,98.58,98.58
USXUSD,20260310,082700,98.58,98.58,98.58,98.58
USXUSD,20260310,082800,98.58,98.58,98.57,98.57
USXUSD,20260310,082900,98.57,98.57,98.56,98.56
USXUSD,20260310,083000,98.56,98.56,98.55,98.56
USXUSD,20260310,083100,98.56,98.56,98.56,98.56
USXUSD,20260310,083200,98.56,98.56,98.55,98.55
USXUSD,20260310,083300,98.55,98.57,98.55,98.57
USXUSD,20260310,083400,98.57,98.59,98.57,98.59
USXUSD,20260310,083500,98.58,98.59,98.58,98.59
USXUSD,20260310,083600,98.58,98.59,98.58,98.58
USXUSD,20260310,083700,98.57,98.57,98.56,98.57
USXUSD,20260310,083800,98.57,98.57,98.55,98.55
USXUSD,20260310,083900,98.54,98.55,98.54,98.55
USXUSD,20260310,084000,98.55,98.55,98.54,98.54
USXUSD,20260310,084100,98.54,98.54,98.53,98.53
USXUSD,20260310,084200,98.53,98.54,98.53,98.54
USXUSD,20260310,084300,98.54,98.54,98.53,98.53
USXUSD,20260310,084400,98.53,98.53,98.53,98.53
USXUSD,20260310,084500,98.53,98.53,98.52,98.52
USXUSD,20260310,084600,98.52,98.52,98.50,98.50
USXUSD,20260310,084700,98.50,98.52,98.50,98.52
USXUSD,20260310,084800,98.52,98.52,98.50,98.50
USXUSD,20260310,084900,98.50,98.50,98.49,98.49
USXUSD,20260310,085000,98.49,98.49,98.48,98.48
USXUSD,20260310,085100,98.48,98.48,98.47,98.47
USXUSD,20260310,085200,98.46,98.47,98.45,98.45
USXUSD,20260310,085300,98.45,98.45,98.44,98.45
USXUSD,20260310,085400,98.46,98.46,98.46,98.46
USXUSD,20260310,085500,98.46,98.48,98.46,98.48
USXUSD,20260310,085600,98.49,98.50,98.49,98.50
USXUSD,20260310,085700,98.51,98.51,98.49,98.49
USXUSD,20260310,085800,98.49,98.50,98.49,98.50
USXUSD,20260310,085900,98.50,98.50,98.49,98.49
USXUSD,20260310,090000,98.49,98.49,98.48,98.48
USXUSD,20260310,090100,98.47,98.50,98.47,98.50
USXUSD,20260310,090200,98.50,98.50,98.46,98.47
USXUSD,20260310,090300,98.48,98.50,98.48,98.50
USXUSD,20260310,090400,98.49,98.52,98.49,98.51
USXUSD,20260310,090500,98.51,98.52,98.50,98.51
USXUSD,20260310,090600,98.51,98.54,98.51,98.54
USXUSD,20260310,090700,98.55,98.56,98.54,98.55
USXUSD,20260310,090800,98.55,98.55,98.53,98.54
USXUSD,20260310,090900,98.54,98.55,98.54,98.54
USXUSD,20260310,091000,98.54,98.55,98.53,98.53
USXUSD,20260310,091100,98.53,98.56,98.53,98.56
USXUSD,20260310,091200,98.55,98.55,98.54,98.55
USXUSD,20260310,091300,98.55,98.55,98.54,98.54
USXUSD,20260310,091400,98.54,98.55,98.53,98.55
USXUSD,20260310,091500,98.55,98.55,98.54,98.54
USXUSD,20260310,091600,98.54,98.54,98.52,98.52
USXUSD,20260310,091700,98.53,98.53,98.53,98.53
USXUSD,20260310,091800,98.54,98.56,98.53,98.56
USXUSD,20260310,091900,98.56,98.56,98.55,98.56
USXUSD,20260310,092000,98.56,98.56,98.55,98.55
USXUSD,20260310,092100,98.56,98.56,98.55,98.55
USXUSD,20260310,092200,98.55,98.56,98.55,98.56
USXUSD,20260310,092300,98.56,98.56,98.55,98.55
USXUSD,20260310,092400,98.55,98.55,98.52,98.54
USXUSD,20260310,092500,98.53,98.54,98.52,98.52
USXUSD,20260310,092600,98.52,98.54,98.52,98.53
USXUSD,20260310,092700,98.53,98.53,98.51,98.52
USXUSD,20260310,092800,98.52,98.52,98.51,98.51
USXUSD,20260310,092900,98.51,98.53,98.51,98.53
USXUSD,20260310,093000,98.52,98.52,98.51,98.51
USXUSD,20260310,093100,98.52,98.54,98.52,98.53
USXUSD,20260310,093200,98.52,98.53,98.52,98.53
USXUSD,20260310,093300,98.54,98.55,98.54,98.55
USXUSD,20260310,093400,98.55,98.55,98.54,98.55
USXUSD,20260310,093500,98.55,98.55,98.54,98.54
USXUSD,20260310,093600,98.54,98.54,98.54,98.54
USXUSD,20260310,093700,98.54,98.55,98.54,98.55
USXUSD,20260310,093800,98.55,98.56,98.55,98.56
USXUSD,20260310,093900,98.57,98.57,98.56,98.56
USXUSD,20260310,094000,98.55,98.55,98.53,98.53
USXUSD,20260310,094100,98.53,98.53,98.52,98.52
USXUSD,20260310,094200,98.52,98.52,98.52,98.52
USXUSD,20260310,094300,98.52,98.53,98.50,98.50
USXUSD,20260310,094400,98.50,98.52,98.50,98.52
USXUSD,20260310,094500,98.52,98.53,98.52,98.53
USXUSD,20260310,094600,98.53,98.54,98.52,98.54
USXUSD,20260310,094700,98.54,98.54,98.52,98.53
USXUSD,20260310,094800,98.53,98.53,98.53,98.53
USXUSD,20260310,094900,98.53,98.53,98.52,98.52
USXUSD,20260310,095000,98.52,98.53,98.52,98.53
USXUSD,20260310,095100,98.53,98.56,98.53,98.56
USXUSD,20260310,095200,98.57,98.57,98.56,98.57
USXUSD,20260310,095300,98.58,98.60,98.58,98.60
USXUSD,20260310,095400,98.59,98.59,98.57,98.57
USXUSD,20260310,095500,98.58,98.58,98.58,98.58
USXUSD,20260310,095600,98.58,98.58,98.58,98.58
USXUSD,20260310,095700,98.58,98.61,98.58,98.61
USXUSD,20260310,095800,98.61,98.62,98.61,98.62
USXUSD,20260310,095900,98.63,98.63,98.62,98.62
USXUSD,20260310,100000,98.62,98.63,98.61,98.61
USXUSD,20260310,100100,98.62,98.62,98.61,98.61
USXUSD,20260310,100200,98.61,98.62,98.61,98.62
USXUSD,20260310,100300,98.62,98.62,98.61,98.61
USXUSD,20260310,100400,98.61,98.61,98.60,98.61
USXUSD,20260310,100500,98.60,98.60,98.57,98.57
USXUSD,20260310,100600,98.58,98.58,98.58,98.58
USXUSD,20260310,100700,98.58,98.59,98.58,98.59
USXUSD,20260310,100800,98.59,98.60,98.58,98.58
USXUSD,20260310,100900,98.58,98.59,98.58,98.58
USXUSD,20260310,101000,98.58,98.58,98.57,98.57
USXUSD,20260310,101100,98.57,98.57,98.56,98.56
USXUSD,20260310,101200,98.56,98.57,98.56,98.57
USXUSD,20260310,101300,98.56,98.56,98.54,98.54
USXUSD,20260310,101400,98.54,98.54,98.52,98.52
USXUSD,20260310,101500,98.52,98.53,98.52,98.53
USXUSD,20260310,101600,98.53,98.54,98.52,98.52
USXUSD,20260310,101700,98.51,98.53,98.51,98.53
USXUSD,20260310,101800,98.53,98.55,98.53,98.55
USXUSD,20260310,101900,98.54,98.54,98.52,98.52
USXUSD,20260310,102000,98.52,98.53,98.52,98.53
USXUSD,20260310,102100,98.54,98.55,98.54,98.55
USXUSD,20260310,102200,98.56,98.56,98.54,98.55
USXUSD,20260310,102300,98.54,98.55,98.54,98.55
USXUSD,20260310,102400,98.55,98.55,98.55,98.55
USXUSD,20260310,102500,98.55,98.57,98.55,98.56
USXUSD,20260310,102600,98.55,98.55,98.53,98.54
USXUSD,20260310,102700,98.55,98.56,98.55,98.56
USXUSD,20260310,102800,98.56,98.57,98.56,98.57
USXUSD,20260310,102900,98.57,98.57,98.56,98.56
USXUSD,20260310,103000,98.56,98.56,98.55,98.56
USXUSD,20260310,103100,98.55,98.55,98.54,98.54
USXUSD,20260310,103200,98.54,98.55,98.54,98.55
USXUSD,20260310,103300,98.55,98.55,98.54,98.54
USXUSD,20260310,103400,98.54,98.54,98.53,98.53
USXUSD,20260310,103500,98.54,98.54,98.54,98.54
USXUSD,20260310,103600,98.55,98.55,98.54,98.54
USXUSD,20260310,103700,98.54,98.55,98.54,98.55
USXUSD,20260310,103800,98.55,98.55,98.55,98.55
USXUSD,20260310,103900,98.54,98.55,98.54,98.55
USXUSD,20260310,104000,98.54,98.54,98.54,98.54
USXUSD,20260310,104100,98.54,98.55,98.54,98.55
USXUSD,20260310,104200,98.55,98.55,98.54,98.54
USXUSD,20260310,104300,98.53,98.53,98.52,98.52
USXUSD,20260310,104400,98.52,98.52,98.51,98.51
USXUSD,20260310,104500,98.51,98.51,98.51,98.51
USXUSD,20260310,104600,98.52,98.52,98.52,98.52
USXUSD,20260310,104700,98.51,98.53,98.51,98.53
USXUSD,20260310,104800,98.54,98.57,98.54,98.55
USXUSD,20260310,104900,98.55,98.55,98.53,98.54
USXUSD,20260310,105000,98.54,98.56,98.54,98.55
USXUSD,20260310,105100,98.55,98.55,98.53,98.53
USXUSD,20260310,105200,98.53,98.54,98.53,98.53
USXUSD,20260310,105300,98.54,98.54,98.54,98.54
USXUSD,20260310,105400,98.54,98.54,98.53,98.54
USXUSD,20260310,105500,98.55,98.55,98.54,98.54
USXUSD,20260310,105600,98.54,98.54,98.53,98.54
USXUSD,20260310,105700,98.55,98.56,98.55,98.56
USXUSD,20260310,105800,98.55,98.56,98.55,98.56
USXUSD,20260310,105900,98.56,98.56,98.56,98.56
USXUSD,20260310,110000,98.56,98.57,98.56,98.57
USXUSD,20260310,110100,98.57,98.59,98.57,98.59
USXUSD,20260310,110200,98.59,98.60,98.58,98.60
USXUSD,20260310,110300,98.60,98.60,98.60,98.60
USXUSD,20260310,110400,98.60,98.61,98.60,98.61
USXUSD,20260310,110500,98.61,98.62,98.60,98.60
USXUSD,20260310,110600,98.59,98.61,98.59,98.61
USXUSD,20260310,110700,98.61,98.61,98.60,98.60
USXUSD,20260310,110800,98.59,98.59,98.59,98.59
USXUSD,20260310,110900,98.59,98.61,98.59,98.61
USXUSD,20260310,111000,98.61,98.61,98.59,98.59
USXUSD,20260310,111100,98.59,98.60,98.59,98.60
USXUSD,20260310,111200,98.60,98.60,98.59,98.60
USXUSD,20260310,111300,98.60,98.61,98.60,98.61
USXUSD,20260310,111400,98.60,98.61,98.60,98.60
USXUSD,20260310,111500,98.60,98.62,98.60,98.62
USXUSD,20260310,111600,98.61,98.62,98.61,98.61
USXUSD,20260310,111700,98.61,98.63,98.61,98.63
USXUSD,20260310,111800,98.63,98.63,98.63,98.63
USXUSD,20260310,111900,98.63,98.63,98.63,98.63
USXUSD,20260310,112000,98.63,98.64,98.63,98.63
USXUSD,20260310,112100,98.64,98.64,98.63,98.63
USXUSD,20260310,112200,98.63,98.63,98.62,98.62
USXUSD,20260310,112300,98.62,98.63,98.61,98.61
USXUSD,20260310,112400,98.61,98.61,98.60,98.60
USXUSD,20260310,112500,98.60,98.61,98.60,98.61
USXUSD,20260310,112600,98.61,98.61,98.60,98.60
USXUSD,20260310,112700,98.61,98.62,98.61,98.62
USXUSD,20260310,112800,98.62,98.62,98.61,98.61
USXUSD,20260310,112900,98.61,98.62,98.61,98.61
USXUSD,20260310,113000,98.61,98.61,98.61,98.61
USXUSD,20260310,113100,98.61,98.62,98.61,98.62
USXUSD,20260310,113200,98.62,98.63,98.62,98.63
USXUSD,20260310,113300,98.63,98.65,98.63,98.64
USXUSD,20260310,113400,98.64,98.66,98.64,98.66
USXUSD,20260310,113500,98.67,98.67,98.67,98.67
USXUSD,20260310,113600,98.68,98.68,98.68,98.68
USXUSD,20260310,113700,98.69,98.72,98.69,98.72
USXUSD,20260310,113800,98.73,98.77,98.73,98.77
USXUSD,20260310,113900,98.78,98.78,98.75,98.76
USXUSD,20260310,114000,98.76,98.76,98.73,98.73
USXUSD,20260310,114100,98.72,98.72,98.71,98.71
USXUSD,20260310,114200,98.71,98.71,98.69,98.69
USXUSD,20260310,114300,98.69,98.70,98.68,98.68
USXUSD,20260310,114400,98.68,98.69,98.68,98.69
USXUSD,20260310,114500,98.69,98.69,98.67,98.67
USXUSD,20260310,114600,98.67,98.67,98.66,98.67
USXUSD,20260310,114700,98.67,98.68,98.67,98.68
USXUSD,20260310,114800,98.68,98.70,98.68,98.70
USXUSD,20260310,114900,98.69,98.69,98.68,98.68
USXUSD,20260310,115000,98.69,98.69,98.69,98.69
USXUSD,20260310,115100,98.69,98.70,98.69,98.69
USXUSD,20260310,115200,98.69,98.70,98.67,98.68
USXUSD,20260310,115300,98.68,98.69,98.67,98.69
USXUSD,20260310,115400,98.68,98.69,98.68,98.69
USXUSD,20260310,115500,98.68,98.68,98.67,98.68
USXUSD,20260310,115600,98.68,98.68,98.66,98.66
USXUSD,20260310,115700,98.66,98.66,98.65,98.65
USXUSD,20260310,115800,98.65,98.65,98.65,98.65
USXUSD,20260310,115900,98.65,98.65,98.65,98.65
USXUSD,20260310,120000,98.65,98.65,98.64,98.64
USXUSD,20260310,120100,98.64,98.64,98.64,98.64
USXUSD,20260310,120200,98.64,98.64,98.64,98.64
USXUSD,20260310,120300,98.64,98.65,98.64,98.65
USXUSD,20260310,120400,98.64,98.64,98.64,98.64
USXUSD,20260310,120500,98.64,98.64,98.57,98.57
USXUSD,20260310,120600,98.57,98.57,98.54,98.54
USXUSD,20260310,120700,98.55,98.58,98.55,98.56
USXUSD,20260310,120800,98.56,98.60,98.56,98.60
USXUSD,20260310,120900,98.59,98.60,98.59,98.60
USXUSD,20260310,121000,98.60,98.61,98.59,98.60
USXUSD,20260310,121100,98.60,98.60,98.58,98.58
USXUSD,20260310,121200,98.58,98.60,98.58,98.60
USXUSD,20260310,121300,98.60,98.60,98.58,98.59
USXUSD,20260310,121400,98.59,98.60,98.59,98.59
USXUSD,20260310,121500,98.59,98.60,98.59,98.60
USXUSD,20260310,121600,98.60,98.61,98.58,98.61
USXUSD,20260310,121700,98.61,98.61,98.61,98.61
USXUSD,20260310,121800,98.61,98.61,98.60,98.61
USXUSD,20260310,121900,98.61,98.62,98.61,98.62
USXUSD,20260310,122000,98.62,98.63,98.62,98.63
USXUSD,20260310,122100,98.63,98.63,98.63,98.63
USXUSD,20260310,122200,98.62,98.63,98.62,98.62
USXUSD,20260310,122300,98.62,98.64,98.61,98.61
USXUSD,20260310,122400,98.61,98.61,98.60,98.60
USXUSD,20260310,122500,98.60,98.61,98.59,98.60
USXUSD,20260310,122600,98.59,98.59,98.59,98.59
USXUSD,20260310,122700,98.59,98.60,98.58,98.60
USXUSD,20260310,122800,98.60,98.61,98.60,98.61
USXUSD,20260310,122900,98.63,98.64,98.63,98.64
USXUSD,20260310,123000,98.64,98.64,98.61,98.61
USXUSD,20260310,123100,98.61,98.64,98.61,98.64
USXUSD,20260310,123200,98.63,98.66,98.63,98.66
USXUSD,20260310,123300,98.65,98.65,98.64,98.64
USXUSD,20260310,123400,98.64,98.64,98.63,98.63
USXUSD,20260310,123500,98.63,98.64,98.63,98.63
USXUSD,20260310,123600,98.64,98.64,98.62,98.62
USXUSD,20260310,123700,98.62,98.62,98.61,98.62
USXUSD,20260310,123800,98.63,98.63,98.62,98.62
USXUSD,20260310,123900,98.61,98.61,98.61,98.61
USXUSD,20260310,124000,98.61,98.61,98.61,98.61
USXUSD,20260310,124100,98.61,98.62,98.61,98.61
USXUSD,20260310,124200,98.62,98.62,98.61,98.61
USXUSD,20260310,124300,98.61,98.61,98.61,98.61
USXUSD,20260310,124400,98.61,98.63,98.61,98.63
USXUSD,20260310,124500,98.62,98.62,98.61,98.61
USXUSD,20260310,124600,98.61,98.62,98.61,98.62
USXUSD,20260310,124700,98.63,98.64,98.63,98.63
USXUSD,20260310,124800,98.63,98.63,98.61,98.61
USXUSD,20260310,124900,98.61,98.61,98.59,98.59
USXUSD,20260310,125000,98.59,98.61,98.59,98.61
USXUSD,20260310,125100,98.60,98.60,98.60,98.60
USXUSD,20260310,125200,98.60,98.60,98.59,98.59
USXUSD,20260310,125300,98.59,98.59,98.58,98.58
USXUSD,20260310,125400,98.58,98.59,98.58,98.59
USXUSD,20260310,125500,98.59,98.60,98.59,98.60
USXUSD,20260310,125600,98.60,98.64,98.60,98.64
USXUSD,20260310,125700,98.65,98.66,98.65,98.65
USXUSD,20260310,125800,98.65,98.65,98.65,98.65
USXUSD,20260310,125900,98.65,98.65,98.64,98.64
USXUSD,20260310,130000,98.64,98.64,98.64,98.64
USXUSD,20260310,130100,98.65,98.66,98.63,98.63
USXUSD,20260310,130200,98.64,98.67,98.64,98.67
USXUSD,20260310,130300,98.68,98.68,98.66,98.67
USXUSD,20260310,130400,98.68,98.68,98.67,98.68
USXUSD,20260310,130500,98.68,98.69,98.68,98.69
USXUSD,20260310,130600,98.69,98.71,98.69,98.71
USXUSD,20260310,130700,98.71,98.72,98.71,98.71
USXUSD,20260310,130800,98.72,98.76,98.72,98.76
USXUSD,20260310,130900,98.76,98.76,98.74,98.75
USXUSD,20260310,131000,98.75,98.76,98.75,98.75
USXUSD,20260310,131100,98.75,98.76,98.75,98.76
USXUSD,20260310,131200,98.75,98.75,98.72,98.72
USXUSD,20260310,131300,98.72,98.73,98.71,98.73
USXUSD,20260310,131400,98.73,98.73,98.72,98.73
USXUSD,20260310,131500,98.74,98.74,98.73,98.73
USXUSD,20260310,131600,98.74,98.75,98.74,98.75
USXUSD,20260310,131700,98.75,98.75,98.74,98.75
USXUSD,20260310,131800,98.76,98.76,98.74,98.74
USXUSD,20260310,131900,98.73,98.73,98.72,98.72
USXUSD,20260310,132000,98.71,98.73,98.71,98.71
USXUSD,20260310,132100,98.72,98.73,98.72,98.73
USXUSD,20260310,132200,98.73,98.74,98.72,98.72
USXUSD,20260310,132300,98.72,98.72,98.70,98.70
USXUSD,20260310,132400,98.70,98.70,98.69,98.69
USXUSD,20260310,132500,98.70,98.72,98.70,98.71
USXUSD,20260310,132600,98.71,98.72,98.70,98.72
USXUSD,20260310,132700,98.73,98.73,98.71,98.71
USXUSD,20260310,132800,98.72,98.72,98.71,98.71
USXUSD,20260310,132900,98.72,98.74,98.72,98.72
USXUSD,20260310,133000,98.72,98.73,98.72,98.73
USXUSD,20260310,133100,98.73,98.73,98.73,98.73
USXUSD,20260310,133200,98.72,98.74,98.72,98.74
USXUSD,20260310,133300,98.74,98.74,98.72,98.72
USXUSD,20260310,133400,98.73,98.73,98.72,98.72
USXUSD,20260310,133500,98.71,98.73,98.71,98.73
USXUSD,20260310,133600,98.73,98.73,98.71,98.72
USXUSD,20260310,133700,98.72,98.73,98.72,98.72
USXUSD,20260310,133800,98.72,98.72,98.71,98.72
USXUSD,20260310,133900,98.72,98.74,98.72,98.74
USXUSD,20260310,134000,98.74,98.75,98.74,98.74
USXUSD,20260310,134100,98.74,98.74,98.71,98.71
USXUSD,20260310,134200,98.71,98.71,98.71,98.71
USXUSD,20260310,134300,98.71,98.72,98.71,98.71
USXUSD,20260310,134400,98.70,98.72,98.70,98.71
USXUSD,20260310,134500,98.71,98.71,98.70,98.70
USXUSD,20260310,134600,98.70,98.70,98.66,98.66
USXUSD,20260310,134700,98.66,98.67,98.66,98.66
USXUSD,20260310,134800,98.66,98.66,98.65,98.66
USXUSD,20260310,134900,98.66,98.66,98.65,98.66
USXUSD,20260310,135000,98.66,98.66,98.65,98.65
USXUSD,20260310,135100,98.64,98.64,98.64,98.64
USXUSD,20260310,135200,98.64,98.66,98.64,98.66
USXUSD,20260310,135300,98.66,98.66,98.65,98.66
USXUSD,20260310,135400,98.65,98.66,98.63,98.63
USXUSD,20260310,135500,98.63,98.63,98.62,98.63
USXUSD,20260310,135600,98.63,98.63,98.63,98.63
USXUSD,20260310,135700,98.62,98.63,98.62,98.63
USXUSD,20260310,135800,98.64,98.65,98.64,98.65
USXUSD,20260310,135900,98.66,98.67,98.66,98.67
USXUSD,20260310,140000,98.67,98.67,98.66,98.66
USXUSD,20260310,140100,98.65,98.66,98.64,98.64
USXUSD,20260310,140200,98.64,98.64,98.63,98.63
USXUSD,20260310,140300,98.63,98.63,98.62,98.63
USXUSD,20260310,140400,98.63,98.63,98.62,98.63
USXUSD,20260310,140500,98.63,98.63,98.63,98.63
USXUSD,20260310,140600,98.63,98.63,98.61,98.61
USXUSD,20260310,140700,98.60,98.61,98.60,98.61
USXUSD,20260310,140800,98.62,98.62,98.61,98.62
USXUSD,20260310,140900,98.62,98.62,98.61,98.61
USXUSD,20260310,141000,98.61,98.62,98.61,98.61
USXUSD,20260310,141100,98.62,98.62,98.59,98.60
USXUSD,20260310,141200,98.60,98.60,98.60,98.60
USXUSD,20260310,141300,98.60,98.64,98.60,98.64
USXUSD,20260310,141400,98.64,98.64,98.61,98.61
USXUSD,20260310,141500,98.61,98.61,98.61,98.61
USXUSD,20260310,141600,98.61,98.61,98.61,98.61
USXUSD,20260310,141700,98.61,98.61,98.61,98.61
USXUSD,20260310,141800,98.61,98.61,98.60,98.61
USXUSD,20260310,141900,98.61,98.61,98.60,98.60
USXUSD,20260310,142000,98.59,98.60,98.59,98.60
USXUSD,20260310,142100,98.60,98.60,98.59,98.59
USXUSD,20260310,142200,98.59,98.59,98.58,98.58
USXUSD,20260310,142300,98.58,98.58,98.58,98.58
USXUSD,20260310,142400,98.58,98.58,98.56,98.57
USXUSD,20260310,142500,98.56,98.57,98.56,98.57
USXUSD,20260310,142600,98.57,98.57,98.56,98.57
USXUSD,20260310,142700,98.58,98.58,98.57,98.58
USXUSD,20260310,142800,98.59,98.59,98.57,98.57
USXUSD,20260310,142900,98.57,98.57,98.57,98.57
USXUSD,20260310,143000,98.57,98.58,98.57,98.58
USXUSD,20260310,143100,98.58,98.58,98.58,98.58
USXUSD,20260310,143200,98.58,98.59,98.57,98.57
USXUSD,20260310,143300,98.58,98.58,98.57,98.58
USXUSD,20260310,143400,98.58,98.65,98.58,98.65
USXUSD,20260310,143500,98.65,98.65,98.63,98.63
USXUSD,20260310,143600,98.63,98.64,98.63,98.64
USXUSD,20260310,143700,98.64,98.65,98.63,98.64
USXUSD,20260310,143800,98.64,98.64,98.63,98.64
USXUSD,20260310,143900,98.64,98.64,98.61,98.61
USXUSD,20260310,144000,98.61,98.62,98.61,98.61
USXUSD,20260310,144100,98.61,98.63,98.61,98.63
USXUSD,20260310,144200,98.63,98.67,98.63,98.65
USXUSD,20260310,144300,98.65,98.66,98.64,98.64
USXUSD,20260310,144400,98.63,98.64,98.63,98.64
USXUSD,20260310,144500,98.64,98.65,98.62,98.63
USXUSD,20260310,144600,98.64,98.67,98.64,98.67
USXUSD,20260310,144700,98.67,98.68,98.67,98.67
USXUSD,20260310,144800,98.67,98.68,98.66,98.68
USXUSD,20260310,144900,98.68,98.69,98.68,98.68
USXUSD,20260310,145000,98.68,98.69,98.66,98.66
USXUSD,20260310,145100,98.66,98.67,98.66,98.66
USXUSD,20260310,145200,98.66,98.68,98.66,98.68
USXUSD,20260310,145300,98.69,98.70,98.69,98.70
USXUSD,20260310,145400,98.70,98.70,98.67,98.67
USXUSD,20260310,145500,98.67,98.68,98.66,98.68
USXUSD,20260310,145600,98.68,98.69,98.68,98.68
USXUSD,20260310,145700,98.69,98.70,98.68,98.68
USXUSD,20260310,145800,98.68,98.69,98.68,98.68
USXUSD,20260310,145900,98.69,98.70,98.69,98.70
USXUSD,20260310,150000,98.70,98.70,98.69,98.69
USXUSD,20260310,150100,98.69,98.72,98.69,98.72
USXUSD,20260310,150200,98.72,98.72,98.71,98.71
USXUSD,20260310,150300,98.70,98.72,98.69,98.71
USXUSD,20260310,150400,98.71,98.72,98.70,98.70
USXUSD,20260310,150500,98.70,98.70,98.69,98.69
USXUSD,20260310,150600,98.70,98.70,98.67,98.67
USXUSD,20260310,150700,98.67,98.70,98.67,98.70
USXUSD,20260310,150800,98.69,98.71,98.69,98.71
USXUSD,20260310,150900,98.71,98.71,98.70,98.71
USXUSD,20260310,151000,98.71,98.73,98.71,98.73
USXUSD,20260310,151100,98.72,98.72,98.70,98.70
USXUSD,20260310,151200,98.71,98.71,98.71,98.71
USXUSD,20260310,151300,98.71,98.71,98.70,98.70
USXUSD,20260310,151400,98.70,98.72,98.70,98.72
USXUSD,20260310,151500,98.72,98.72,98.70,98.70
USXUSD,20260310,151600,98.70,98.70,98.70,98.70
USXUSD,20260310,151700,98.70,98.70,98.67,98.67
USXUSD,20260310,151800,98.67,98.67,98.67,98.67
USXUSD,20260310,151900,98.66,98.66,98.65,98.66
USXUSD,20260310,152000,98.67,98.67,98.66,98.66
USXUSD,20260310,152100,98.66,98.66,98.64,98.65
USXUSD,20260310,152200,98.64,98.65,98.64,98.64
USXUSD,20260310,152300,98.64,98.65,98.64,98.64
USXUSD,20260310,152400,98.64,98.64,98.63,98.64
USXUSD,20260310,152500,98.64,98.65,98.64,98.64
USXUSD,20260310,152600,98.64,98.65,98.64,98.64
USXUSD,20260310,152700,98.64,98.64,98.63,98.63
USXUSD,20260310,152800,98.64,98.65,98.64,98.64
USXUSD,20260310,152900,98.64,98.64,98.63,98.63
USXUSD,20260310,153000,98.63,98.64,98.63,98.64
USXUSD,20260310,153100,98.63,98.63,98.59,98.59
USXUSD,20260310,153200,98.60,98.62,98.60,98.62
USXUSD,20260310,153300,98.62,98.62,98.61,98.61
USXUSD,20260310,153400,98.62,98.62,98.61,98.61
USXUSD,20260310,153500,98.61,98.61,98.59,98.59
USXUSD,20260310,153600,98.59,98.60,98.59,98.60
USXUSD,20260310,153700,98.60,98.60,98.59,98.60
USXUSD,20260310,153800,98.60,98.61,98.59,98.61
USXUSD,20260310,153900,98.61,98.61,98.59,98.59
USXUSD,20260310,154000,98.59,98.59,98.58,98.58
USXUSD,20260310,154100,98.58,98.59,98.58,98.59
USXUSD,20260310,154200,98.59,98.59,98.59,98.59
USXUSD,20260310,154300,98.59,98.59,98.57,98.57
USXUSD,20260310,154400,98.57,98.58,98.55,98.55
USXUSD,20260310,154500,98.55,98.57,98.55,98.57
USXUSD,20260310,154600,98.56,98.57,98.56,98.57
USXUSD,20260310,154700,98.57,98.59,98.57,98.59
USXUSD,20260310,154800,98.59,98.61,98.58,98.61
USXUSD,20260310,154900,98.61,98.62,98.61,98.61
USXUSD,20260310,155000,98.61,98.61,98.60,98.60
USXUSD,20260310,155100,98.59,98.59,98.59,98.59
USXUSD,20260310,155200,98.58,98.58,98.57,98.57
USXUSD,20260310,155300,98.57,98.59,98.57,98.58
USXUSD,20260310,155400,98.58,98.58,98.57,98.57
USXUSD,20260310,155500,98.56,98.57,98.55,98.56
USXUSD,20260310,155600,98.56,98.57,98.56,98.57
USXUSD,20260310,155700,98.57,98.57,98.56,98.56
USXUSD,20260310,155800,98.56,98.57,98.56,98.57
USXUSD,20260310,155900,98.56,98.56,98.55,98.56
USXUSD,20260310,160000,98.55,98.55,98.54,98.55
USXUSD,20260310,160100,98.56,98.56,98.54,98.54
USXUSD,20260310,160200,98.54,98.54,98.53,98.54
USXUSD,20260310,160300,98.54,98.55,98.54,98.55
USXUSD,20260310,160400,98.55,98.56,98.55,98.56
USXUSD,20260310,160500,98.56,98.56,98.56,98.56
USXUSD,20260310,160600,98.56,98.58,98.56,98.58
USXUSD,20260310,160700,98.58,98.59,98.58,98.59
USXUSD,20260310,160800,98.59,98.59,98.58,98.59
USXUSD,20260310,160900,98.59,98.60,98.58,98.59
USXUSD,20260310,161000,98.60,98.60,98.59,98.59
USXUSD,20260310,161100,98.60,98.61,98.60,98.60
USXUSD,20260310,161200,98.60,98.61,98.59,98.60
USXUSD,20260310,161300,98.61,98.61,98.60,98.60
USXUSD,20260310,161400,98.60,98.60,98.59,98.60
USXUSD,20260310,161500,98.59,98.59,98.57,98.57
USXUSD,20260310,161600,98.58,98.61,98.58,98.61
USXUSD,20260310,161700,98.62,98.63,98.62,98.62
USXUSD,20260310,161800,98.60,98.60,98.59,98.59
USXUSD,20260310,161900,98.59,98.59,98.58,98.58
USXUSD,20260310,162000,98.57,98.57,98.56,98.56
USXUSD,20260310,162100,98.55,98.55,98.55,98.55
USXUSD,20260310,162200,98.55,98.57,98.55,98.56
USXUSD,20260310,162300,98.56,98.56,98.55,98.56
USXUSD,20260310,162400,98.56,98.57,98.56,98.57
USXUSD,20260310,162500,98.57,98.58,98.57,98.58
USXUSD,20260310,162600,98.58,98.58,98.57,98.57
USXUSD,20260310,162700,98.58,98.58,98.57,98.57
USXUSD,20260310,162800,98.57,98.59,98.57,98.59
USXUSD,20260310,162900,98.59,98.60,98.59,98.60
USXUSD,20260310,163000,98.60,98.60,98.60,98.60
USXUSD,20260310,163100,98.59,98.60,98.59,98.60
USXUSD,20260310,163200,98.60,98.60,98.60,98.60
USXUSD,20260310,163300,98.60,98.61,98.59,98.59
USXUSD,20260310,163400,98.59,98.59,98.58,98.58
USXUSD,20260310,163500,98.58,98.58,98.57,98.57
USXUSD,20260310,163600,98.58,98.58,98.56,98.56
USXUSD,20260310,163700,98.56,98.57,98.56,98.57
USXUSD,20260310,163800,98.56,98.56,98.54,98.54
USXUSD,20260310,163900,98.54,98.56,98.54,98.56
USXUSD,20260310,164000,98.55,98.56,98.55,98.56
USXUSD,20260310,164100,98.57,98.57,98.55,98.56
USXUSD,20260310,164200,98.57,98.57,98.55,98.55
USXUSD,20260310,164300,98.54,98.54,98.52,98.52
USXUSD,20260310,164400,98.53,98.53,98.52,98.52
USXUSD,20260310,164500,98.52,98.53,98.52,98.53
USXUSD,20260310,164600,98.52,98.52,98.51,98.52
USXUSD,20260310,164700,98.52,98.53,98.51,98.53
USXUSD,20260310,164800,98.54,98.55,98.54,98.55
USXUSD,20260310,164900,98.55,98.56,98.55,98.56
USXUSD,20260310,165000,98.56,98.56,98.56,98.56
USXUSD,20260310,165100,98.56,98.57,98.55,98.57
USXUSD,20260310,165200,98.57,98.60,98.57,98.60
USXUSD,20260310,165300,98.60,98.60,98.59,98.59
USXUSD,20260310,165400,98.59,98.59,98.57,98.57
USXUSD,20260310,165500,98.57,98.59,98.57,98.59
USXUSD,20260310,165600,98.59,98.59,98.58,98.58
USXUSD,20260310,165700,98.58,98.59,98.58,98.59
USXUSD,20260310,165800,98.59,98.59,98.58,98.58
USXUSD,20260310,165900,98.58,98.58,98.58,98.58
USXUSD,20260310,170000,98.58,98.59,98.58,98.58
USXUSD,20260310,170100,98.58,98.60,98.58,98.60
USXUSD,20260310,170200,98.59,98.60,98.59,98.60
USXUSD,20260310,170300,98.59,98.60,98.59,98.60
USXUSD,20260310,170400,98.59,98.62,98.59,98.62
USXUSD,20260310,170500,98.61,98.62,98.61,98.62
USXUSD,20260310,170600,98.62,98.64,98.62,98.64
USXUSD,20260310,170700,98.64,98.65,98.64,98.64
USXUSD,20260310,170800,98.64,98.65,98.64,98.64
USXUSD,20260310,170900,98.65,98.65,98.64,98.64
USXUSD,20260310,171000,98.64,98.65,98.64,98.64
USXUSD,20260310,171100,98.64,98.64,98.62,98.62
USXUSD,20260310,171200,98.62,98.62,98.62,98.62
USXUSD,20260310,171300,98.62,98.63,98.62,98.63
USXUSD,20260310,171400,98.64,98.64,98.63,98.63
USXUSD,20260310,171500,98.63,98.63,98.62,98.63
USXUSD,20260310,171600,98.63,98.63,98.62,98.63
USXUSD,20260310,171700,98.63,98.63,98.63,98.63
USXUSD,20260310,171800,98.62,98.62,98.61,98.61
USXUSD,20260310,171900,98.61,98.62,98.60,98.60
USXUSD,20260310,172000,98.60,98.61,98.60,98.61
USXUSD,20260310,172100,98.61,98.61,98.61,98.61
USXUSD,20260310,172200,98.61,98.61,98.61,98.61
USXUSD,20260310,172300,98.61,98.61,98.60,98.60
USXUSD,20260310,172400,98.60,98.61,98.60,98.61
USXUSD,20260310,172500,98.61,98.62,98.61,98.61
USXUSD,20260310,172600,98.61,98.61,98.60,98.60
USXUSD,20260310,172700,98.60,98.60,98.60,98.60
USXUSD,20260310,172800,98.60,98.61,98.60,98.60
USXUSD,20260310,172900,98.61,98.61,98.61,98.61
USXUSD,20260310,173000,98.61,98.62,98.61,98.61
USXUSD,20260310,173100,98.61,98.61,98.59,98.59
USXUSD,20260310,173200,98.59,98.59,98.57,98.57
USXUSD,20260310,173300,98.58,98.58,98.57,98.57
USXUSD,20260310,173400,98.57,98.57,98.55,98.57
USXUSD,20260310,173500,98.56,98.56,98.54,98.54
USXUSD,20260310,173600,98.54,98.56,98.54,98.56
USXUSD,20260310,173700,98.56,98.56,98.55,98.56
USXUSD,20260310,173800,98.56,98.57,98.56,98.57
USXUSD,20260310,173900,98.56,98.56,98.55,98.56
USXUSD,20260310,174000,98.56,98.56,98.55,98.56
USXUSD,20260310,174100,98.56,98.58,98.56,98.58
USXUSD,20260310,174200,98.58,98.58,98.57,98.58
USXUSD,20260310,174300,98.58,98.58,98.57,98.57
USXUSD,20260310,174400,98.58,98.58,98.58,98.58
USXUSD,20260310,174500,98.58,98.58,98.58,98.58
USXUSD,20260310,174600,98.58,98.60,98.58,98.60
USXUSD,20260310,174700,98.61,98.61,98.60,98.60
USXUSD,20260310,174800,98.61,98.62,98.61,98.62
USXUSD,20260310,174900,98.61,98.62,98.61,98.62
USXUSD,20260310,175000,98.62,98.62,98.61,98.62
USXUSD,20260310,175100,98.62,98.62,98.61,98.61
USXUSD,20260310,175200,98.61,98.61,98.60,98.60
USXUSD,20260310,175300,98.59,98.59,98.56,98.56
USXUSD,20260310,175400,98.55,98.56,98.55,98.55
USXUSD,20260310,175500,98.55,98.55,98.55,98.55
USXUSD,20260310,175600,98.55,98.55,98.54,98.54
USXUSD,20260310,175700,98.54,98.55,98.54,98.55
USXUSD,20260310,175800,98.55,98.56,98.55,98.56
USXUSD,20260310,175900,98.56,98.56,98.55,98.55
USXUSD,20260310,180000,98.55,98.55,98.55,98.55
USXUSD,20260310,180100,98.56,98.56,98.55,98.55
USXUSD,20260310,180200,98.54,98.54,98.54,98.54
USXUSD,20260310,180300,98.54,98.55,98.54,98.54
USXUSD,20260310,180400,98.54,98.54,98.54,98.54
USXUSD,20260310,180500,98.54,98.54,98.53,98.54
USXUSD,20260310,180600,98.54,98.54,98.51,98.51
USXUSD,20260310,180700,98.51,98.52,98.51,98.52
USXUSD,20260310,180800,98.51,98.51,98.50,98.50
USXUSD,20260310,180900,98.50,98.50,98.50,98.50
USXUSD,20260310,181000,98.50,98.50,98.50,98.50
USXUSD,20260310,181100,98.50,98.50,98.49,98.49
USXUSD,20260310,181200,98.49,98.51,98.49,98.51
USXUSD,20260310,181300,98.51,98.53,98.51,98.53
USXUSD,20260310,181400,98.54,98.55,98.53,98.53
USXUSD,20260310,181500,98.53,98.54,98.53,98.53
USXUSD,20260310,181600,98.53,98.53,98.52,98.52
USXUSD,20260310,181700,98.52,98.52,98.50,98.50
USXUSD,20260310,181800,98.50,98.50,98.47,98.47
USXUSD,20260310,181900,98.47,98.47,98.46,98.46
USXUSD,20260310,182000,98.46,98.46,98.45,98.45
USXUSD,20260310,182100,98.45,98.47,98.45,98.47
USXUSD,20260310,182200,98.47,98.48,98.46,98.46
USXUSD,20260310,182300,98.46,98.46,98.46,98.46
USXUSD,20260310,182400,98.46,98.47,98.45,98.47
USXUSD,20260310,182500,98.47,98.47,98.46,98.47
USXUSD,20260310,182600,98.47,98.49,98.47,98.49
USXUSD,20260310,182700,98.49,98.49,98.47,98.47
USXUSD,20260310,182800,98.47,98.47,98.45,98.46
USXUSD,20260310,182900,98.47,98.47,98.46,98.47
USXUSD,20260310,183000,98.47,98.49,98.47,98.49
USXUSD,20260310,183100,98.50,98.50,98.50,98.50
USXUSD,20260310,183200,98.50,98.51,98.50,98.51
USXUSD,20260310,183300,98.51,98.51,98.51,98.51
USXUSD,20260310,183400,98.51,98.55,98.51,98.54
USXUSD,20260310,183500,98.54,98.55,98.54,98.55
USXUSD,20260310,183600,98.56,98.57,98.55,98.57
USXUSD,20260310,183700,98.57,98.57,98.55,98.57
USXUSD,20260310,183800,98.58,98.59,98.58,98.59
USXUSD,20260310,183900,98.59,98.60,98.59,98.59
USXUSD,20260310,184000,98.59,98.60,98.59,98.59
USXUSD,20260310,184100,98.58,98.60,98.58,98.60
USXUSD,20260310,184200,98.61,98.61,98.59,98.59
USXUSD,20260310,184300,98.60,98.61,98.60,98.60
USXUSD,20260310,184400,98.60,98.61,98.59,98.61
USXUSD,20260310,184500,98.60,98.61,98.60,98.61
USXUSD,20260310,184600,98.61,98.62,98.61,98.61
USXUSD,20260310,184700,98.61,98.62,98.60,98.62
USXUSD,20260310,184800,98.62,98.62,98.62,98.62
USXUSD,20260310,184900,98.62,98.62,98.61,98.61
USXUSD,20260310,185000,98.61,98.62,98.60,98.62
USXUSD,20260310,185100,98.61,98.62,98.61,98.61
USXUSD,20260310,185200,98.61,98.63,98.61,98.62
USXUSD,20260310,185300,98.62,98.62,98.60,98.60
USXUSD,20260310,185400,98.60,98.61,98.60,98.61
USXUSD,20260310,185500,98.60,98.62,98.60,98.62
USXUSD,20260310,185600,98.61,98.61,98.61,98.61
USXUSD,20260310,185700,98.61,98.62,98.61,98.62
USXUSD,20260310,185800,98.62,98.62,98.61,98.61
USXUSD,20260310,185900,98.60,98.60,98.60,98.60
USXUSD,20260310,190000,98.60,98.60,98.59,98.60
USXUSD,20260310,190100,98.59,98.61,98.59,98.60
USXUSD,20260310,190200,98.60,98.60,98.60,98.60
USXUSD,20260310,190300,98.60,98.62,98.60,98.62
USXUSD,20260310,190400,98.61,98.61,98.60,98.60
USXUSD,20260310,190500,98.60,98.60,98.60,98.60
USXUSD,20260310,190600,98.60,98.61,98.60,98.61
USXUSD,20260310,190700,98.61,98.63,98.61,98.63
USXUSD,20260310,190800,98.63,98.63,98.63,98.63
USXUSD,20260310,190900,98.64,98.64,98.63,98.63
USXUSD,20260310,191000,98.63,98.66,98.63,98.66
USXUSD,20260310,191100,98.66,98.66,98.64,98.65
USXUSD,20260310,191200,98.65,98.65,98.65,98.65
USXUSD,20260310,191300,98.65,98.65,98.63,98.63
USXUSD,20260310,191400,98.63,98.67,98.63,98.67
USXUSD,20260310,191500,98.67,98.73,98.67,98.73
USXUSD,20260310,191600,98.72,98.75,98.72,98.75
USXUSD,20260310,191700,98.74,98.79,98.74,98.78
USXUSD,20260310,191800,98.77,98.81,98.77,98.80
USXUSD,20260310,191900,98.79,98.83,98.79,98.83
USXUSD,20260310,192000,98.83,98.84,98.82,98.84
USXUSD,20260310,192100,98.84,98.84,98.80,98.83
USXUSD,20260310,192200,98.82,98.82,98.80,98.82
USXUSD,20260310,192300,98.82,98.83,98.80,98.80
USXUSD,20260310,192400,98.80,98.80,98.77,98.78
USXUSD,20260310,192500,98.78,98.79,98.77,98.79
USXUSD,20260310,192600,98.79,98.80,98.78,98.79
USXUSD,20260310,192700,98.79,98.79,98.75,98.75
USXUSD,20260310,192800,98.75,98.75,98.71,98.71
USXUSD,20260310,192900,98.71,98.71,98.68,98.69
USXUSD,20260310,193000,98.69,98.69,98.69,98.69
USXUSD,20260310,193100,98.70,98.72,98.69,98.71
USXUSD,20260310,193200,98.71,98.71,98.67,98.67
USXUSD,20260310,193300,98.68,98.69,98.68,98.68
USXUSD,20260310,193400,98.68,98.69,98.68,98.68
USXUSD,20260310,193500,98.68,98.69,98.68,98.68
USXUSD,20260310,193600,98.67,98.75,98.67,98.75
USXUSD,20260310,193700,98.75,98.76,98.72,98.73
USXUSD,20260310,193800,98.73,98.75,98.71,98.71
USXUSD,20260310,193900,98.70,98.73,98.70,98.73
USXUSD,20260310,194000,98.73,98.74,98.73,98.74
USXUSD,20260310,194100,98.75,98.76,98.75,98.76
USXUSD,20260310,194200,98.76,98.78,98.76,98.78
USXUSD,20260310,194300,98.77,98.77,98.75,98.75
USXUSD,20260310,194400,98.76,98.76,98.75,98.76
USXUSD,20260310,194500,98.76,98.77,98.76,98.77
USXUSD,20260310,194600,98.78,98.78,98.76,98.78
USXUSD,20260310,194700,98.79,98.79,98.74,98.74
USXUSD,20260310,194800,98.74,98.74,98.72,98.74
USXUSD,20260310,194900,98.73,98.73,98.72,98.72
USXUSD,20260310,195000,98.72,98.72,98.72,98.72
USXUSD,20260310,195100,98.73,98.73,98.72,98.72
USXUSD,20260310,195200,98.71,98.72,98.71,98.71
USXUSD,20260310,195300,98.72,98.73,98.72,98.73
USXUSD,20260310,195400,98.73,98.75,98.73,98.74
USXUSD,20260310,195500,98.75,98.75,98.74,98.75
USXUSD,20260310,195600,98.74,98.77,98.74,98.77
USXUSD,20260310,195700,98.76,98.76,98.75,98.75
USXUSD,20260310,195800,98.75,98.76,98.75,98.76
USXUSD,20260310,195900,98.76,98.77,98.76,98.76
USXUSD,20260310,200000,98.76,98.77,98.76,98.77
USXUSD,20260310,200100,98.77,98.78,98.77,98.78
USXUSD,20260310,200200,98.78,98.80,98.78,98.80
USXUSD,20260310,200300,98.79,98.80,98.79,98.80
USXUSD,20260310,200400,98.81,98.81,98.80,98.80
USXUSD,20260310,200500,98.80,98.80,98.78,98.79
USXUSD,20260310,200600,98.78,98.79,98.77,98.77
USXUSD,20260310,200700,98.76,98.77,98.76,98.77
USXUSD,20260310,200800,98.78,98.79,98.78,98.79
USXUSD,20260310,200900,98.78,98.78,98.77,98.77
USXUSD,20260310,201000,98.77,98.78,98.77,98.77
USXUSD,20260310,201100,98.77,98.77,98.77,98.77
USXUSD,20260310,201200,98.77,98.79,98.77,98.79
USXUSD,20260310,201300,98.79,98.79,98.79,98.79
USXUSD,20260310,201400,98.79,98.80,98.79,98.79
USXUSD,20260310,201500,98.79,98.79,98.77,98.77
USXUSD,20260310,201600,98.77,98.77,98.76,98.77
USXUSD,20260310,201700,98.77,98.77,98.76,98.76
USXUSD,20260310,201800,98.76,98.77,98.76,98.76
USXUSD,20260310,201900,98.76,98.76,98.75,98.75
USXUSD,20260310,202000,98.75,98.75,98.74,98.75
USXUSD,20260310,202100,98.76,98.78,98.75,98.78
USXUSD,20260310,202200,98.78,98.81,98.78,98.81
USXUSD,20260310,202300,98.81,98.81,98.78,98.78
USXUSD,20260310,202400,98.79,98.79,98.77,98.78
USXUSD,20260310,202500,98.78,98.80,98.78,98.79
USXUSD,20260310,202600,98.79,98.83,98.79,98.83
USXUSD,20260310,202700,98.83,98.84,98.83,98.84
USXUSD,20260310,202800,98.83,98.83,98.82,98.82
USXUSD,20260310,202900,98.82,98.83,98.82,98.83
USXUSD,20260310,203000,98.82,98.84,98.82,98.84
USXUSD,20260310,203100,98.84,98.85,98.84,98.85
USXUSD,20260310,203200,98.85,98.85,98.84,98.85
USXUSD,20260310,203300,98.85,98.86,98.85,98.86
USXUSD,20260310,203400,98.85,98.85,98.85,98.85
USXUSD,20260310,203500,98.85,98.85,98.85,98.85
USXUSD,20260310,203600,98.85,98.86,98.85,98.86
USXUSD,20260310,203700,98.87,98.87,98.87,98.87
USXUSD,20260310,203800,98.87,98.87,98.86,98.87
USXUSD,20260310,203900,98.87,98.87,98.87,98.87
USXUSD,20260310,204000,98.87,98.87,98.86,98.86
USXUSD,20260310,204100,98.86,98.91,98.84,98.84
USXUSD,20260310,204200,98.84,98.87,98.83,98.87
USXUSD,20260310,204300,98.87,98.88,98.84,98.84
USXUSD,20260310,204400,98.84,98.84,98.83,98.83
USXUSD,20260310,204500,98.83,98.85,98.82,98.85
USXUSD,20260310,204600,98.86,98.87,98.85,98.87
USXUSD,20260310,204700,98.87,98.88,98.87,98.87
USXUSD,20260310,204800,98.88,98.89,98.88,98.88
USXUSD,20260310,204900,98.89,98.89,98.89,98.89
USXUSD,20260310,205000,98.89,98.90,98.88,98.88
USXUSD,20260310,205100,98.88,98.89,98.88,98.88
USXUSD,20260310,205200,98.88,98.88,98.87,98.87
USXUSD,20260310,205300,98.87,98.87,98.86,98.86
USXUSD,20260310,205400,98.86,98.86,98.86,98.86
USXUSD,20260310,205500,98.86,98.86,98.86,98.86
USXUSD,20260310,205600,98.86,98.86,98.85,98.86
USXUSD,20260310,205700,98.87,98.88,98.87,98.88
USXUSD,20260310,205800,98.88,98.88,98.86,98.86
USXUSD,20260310,205900,98.86,98.86,98.86,98.86
USXUSD,20260310,210000,98.86,98.86,98.86,98.86
USXUSD,20260310,210100,98.86,98.86,98.85,98.85
USXUSD,20260310,210200,98.85,98.86,98.85,98.86
USXUSD,20260310,210300,98.86,98.88,98.86,98.88
USXUSD,20260310,210400,98.88,98.89,98.88,98.89
USXUSD,20260310,210500,98.89,98.89,98.89,98.89
USXUSD,20260310,210600,98.89,98.90,98.89,98.90
USXUSD,20260310,210700,98.90,98.90,98.87,98.87
USXUSD,20260310,210800,98.87,98.88,98.87,98.88
USXUSD,20260310,210900,98.88,98.88,98.88,98.88
USXUSD,20260310,211000,98.88,98.89,98.88,98.89
USXUSD,20260310,211100,98.89,98.89,98.89,98.89
USXUSD,20260310,211200,98.89,98.89,98.89,98.89
USXUSD,20260310,211300,98.89,98.89,98.87,98.87
USXUSD,20260310,211400,98.86,98.86,98.86,98.86
USXUSD,20260310,211500,98.86,98.86,98.86,98.86
USXUSD,20260310,211600,98.86,98.86,98.86,98.86
USXUSD,20260310,211700,98.86,98.86,98.86,98.86
USXUSD,20260310,211800,98.86,98.88,98.86,98.88
USXUSD,20260310,211900,98.88,98.88,98.87,98.87
USXUSD,20260310,212000,98.87,98.88,98.87,98.87
USXUSD,20260310,212100,98.87,98.87,98.87,98.87
USXUSD,20260310,212200,98.86,98.86,98.85,98.85
USXUSD,20260310,212300,98.85,98.85,98.85,98.85
USXUSD,20260310,212400,98.86,98.86,98.86,98.86
USXUSD,20260310,212500,98.86,98.86,98.86,98.86
USXUSD,20260310,212600,98.86,98.86,98.86,98.86
USXUSD,20260310,212700,98.86,98.87,98.86,98.86
USXUSD,20260310,212800,98.86,98.86,98.86,98.86
USXUSD,20260310,212900,98.86,98.86,98.86,98.86
USXUSD,20260310,213000,98.86,98.87,98.86,98.86
USXUSD,20260310,213100,98.86,98.86,98.86,98.86
USXUSD,20260310,213200,98.86,98.86,98.86,98.86
USXUSD,20260310,213300,98.86,98.86,98.86,98.86
USXUSD,20260310,213400,98.86,98.86,98.86,98.86
USXUSD,20260310,213500,98.86,98.86,98.86,98.86
USXUSD,20260310,213600,98.86,98.87,98.86,98.87
USXUSD,20260310,213700,98.87,98.87,98.87,98.87
USXUSD,20260310,213800,98.88,98.88,98.88,98.88
USXUSD,20260310,213900,98.88,98.88,98.87,98.87
USXUSD,20260310,214000,98.87,98.87,98.87,98.87
USXUSD,20260310,214100,98.87,98.87,98.87,98.87
USXUSD,20260310,214200,98.87,98.87,98.87,98.87
USXUSD,20260310,214300,98.87,98.87,98.87,98.87
USXUSD,20260310,214400,98.87,98.88,98.87,98.88
USXUSD,20260310,214500,98.88,98.88,98.88,98.88
USXUSD,20260310,214600,98.88,98.88,98.88,98.88
USXUSD,20260310,214700,98.88,98.88,98.87,98.87
USXUSD,20260310,214800,98.87,98.87,98.87,98.87
USXUSD,20260310,214900,98.87,98.88,98.87,98.88
USXUSD,20260310,215000,98.88,98.89,98.88,98.89
USXUSD,20260310,215100,98.89,98.89,98.89,98.89
USXUSD,20260310,215200,98.89,98.89,98.89,98.89
USXUSD,20260310,215300,98.89,98.89,98.89,98.89
USXUSD,20260310,215400,98.89,98.89,98.88,98.88
USXUSD,20260310,215500,98.88,98.88,98.88,98.88
USXUSD,20260310,215600,98.88,98.89,98.88,98.89
USXUSD,20260310,215700,98.89,98.89,98.89,98.89
USXUSD,20260310,215800,98.89,98.89,98.88,98.89
USXUSD,20260310,215900,98.89,98.89,98.89,98.89
USXUSD,20260310,220000,98.89,98.89,98.89,98.89
USXUSD,20260310,220100,98.88,98.88,98.88,98.88
USXUSD,20260310,220200,98.88,98.89,98.88,98.89
USXUSD,20260310,220300,98.89,98.89,98.89,98.89
USXUSD,20260310,220400,98.89,98.89,98.88,98.88
USXUSD,20260310,220500,98.89,98.89,98.88,98.88
USXUSD,20260310,220600,98.89,98.89,98.88,98.89
USXUSD,20260310,220700,98.89,98.89,98.89,98.89
USXUSD,20260310,220800,98.89,98.89,98.89,98.89
USXUSD,20260310,220900,98.89,98.89,98.89,98.89
USXUSD,20260310,221000,98.89,98.89,98.89,98.89
USXUSD,20260310,221100,98.89,98.89,98.89,98.89
USXUSD,20260310,221200,98.89,98.89,98.89,98.89
USXUSD,20260310,221300,98.89,98.89,98.89,98.89
USXUSD,20260310,221400,98.90,98.90,98.90,98.90
USXUSD,20260310,221500,98.90,98.90,98.90,98.90
USXUSD,20260310,221600,98.90,98.90,98.90,98.90
USXUSD,20260310,221700,98.90,98.90,98.89,98.89
USXUSD,20260310,221800,98.89,98.89,98.89,98.89
USXUSD,20260310,221900,98.89,98.89,98.89,98.89
USXUSD,20260310,222000,98.89,98.89,98.89,98.89
USXUSD,20260310,222100,98.89,98.89,98.89,98.89
USXUSD,20260310,222200,98.89,98.89,98.89,98.89
USXUSD,20260310,222300,98.89,98.89,98.88,98.88
USXUSD,20260310,222400,98.88,98.88,98.88,98.88
USXUSD,20260310,222500,98.88,98.88,98.88,98.88
USXUSD,20260310,222600,98.88,98.89,98.88,98.88
USXUSD,20260310,222700,98.88,98.88,98.88,98.88
USXUSD,20260310,222800,98.88,98.89,98.88,98.88
USXUSD,20260310,222900,98.88,98.88,98.88,98.88
USXUSD,20260310,223000,98.88,98.89,98.88,98.89
USXUSD,20260310,223100,98.89,98.89,98.88,98.89
USXUSD,20260310,223200,98.89,98.89,98.89,98.89
USXUSD,20260310,223300,98.89,98.89,98.89,98.89
USXUSD,20260310,223400,98.89,98.89,98.88,98.88
USXUSD,20260310,223500,98.88,98.88,98.88,98.88
USXUSD,20260310,223600,98.88,98.88,98.88,98.88
USXUSD,20260310,223700,98.89,98.89,98.88,98.89
USXUSD,20260310,223800,98.89,98.89,98.89,98.89
USXUSD,20260310,223900,98.89,98.89,98.89,98.89
USXUSD,20260310,224000,98.89,98.89,98.89,98.89
USXUSD,20260310,224100,98.89,98.89,98.89,98.89
USXUSD,20260310,224200,98.89,98.89,98.88,98.88
USXUSD,20260310,224300,98.88,98.88,98.88,98.88
USXUSD,20260310,224400,98.88,98.88,98.88,98.88
USXUSD,20260310,224500,98.88,98.88,98.88,98.88
USXUSD,20260310,224600,98.88,98.88,98.87,98.88
USXUSD,20260310,224700,98.88,98.88,98.88,98.88
USXUSD,20260310,224800,98.88,98.88,98.88,98.88
USXUSD,20260310,224900,98.87,98.87,98.87,98.87
USXUSD,20260310,225000,98.87,98.87,98.87,98.87
USXUSD,20260310,225100,98.87,98.87,98.87,98.87
USXUSD,20260310,225200,98.88,98.88,98.87,98.87
USXUSD,20260310,225300,98.87,98.87,98.87,98.87
USXUSD,20260310,225400,98.87,98.87,98.87,98.87
USXUSD,20260310,225500,98.87,98.87,98.87,98.87
USXUSD,20260310,225600,98.87,98.87,98.87,98.87
USXUSD,20260310,225700,98.87,98.88,98.87,98.88
USXUSD,20260310,225800,98.88,98.88,98.88,98.88
USXUSD,20260310,225900,98.88,98.88,98.88,98.88
USXUSD,20260310,230000,98.88,98.88,98.88,98.88
USXUSD,20260310,230100,98.88,98.88,98.88,98.88
USXUSD,20260310,230200,98.88,98.88,98.88,98.88
USXUSD,20260310,230300,98.88,98.88,98.88,98.88
USXUSD,20260310,230400,98.88,98.88,98.87,98.87
USXUSD,20260310,230500,98.87,98.87,98.86,98.86
USXUSD,20260310,230600,98.87,98.88,98.87,98.88
USXUSD,20260310,230700,98.88,98.88,98.88,98.88
USXUSD,20260310,230800,98.89,98.89,98.89,98.89
USXUSD,20260310,230900,98.89,98.89,98.89,98.89
USXUSD,20260310,231000,98.89,98.90,98.89,98.90
USXUSD,20260310,231100,98.90,98.90,98.90,98.90
USXUSD,20260310,231200,98.89,98.90,98.89,98.89
USXUSD,20260310,231300,98.89,98.89,98.89,98.89
USXUSD,20260310,231400,98.89,98.89,98.89,98.89
USXUSD,20260310,231500,98.89,98.90,98.89,98.90
USXUSD,20260310,231600,98.90,98.90,98.90,98.90
USXUSD,20260310,231700,98.90,98.90,98.90,98.90
USXUSD,20260310,231800,98.90,98.90,98.90,98.90
USXUSD,20260310,231900,98.90,98.90,98.90,98.90
USXUSD,20260310,232000,98.90,98.90,98.90,98.90
USXUSD,20260310,232100,98.90,98.91,98.90,98.91
USXUSD,20260310,232200,98.91,98.91,98.91,98.91
USXUSD,20260310,232300,98.91,98.91,98.91,98.91
USXUSD,20260310,232400,98.91,98.91,98.91,98.91
USXUSD,20260310,232500,98.91,98.91,98.90,98.90
USXUSD,20260310,232600,98.90,98.90,98.90,98.90
USXUSD,20260310,232700,98.90,98.91,98.90,98.91
USXUSD,20260310,232800,98.91,98.91,98.91,98.91
USXUSD,20260310,232900,98.91,98.91,98.91,98.91
USXUSD,20260310,233000,98.91,98.91,98.91,98.91
USXUSD,20260310,233100,98.91,98.91,98.91,98.91
USXUSD,20260310,233200,98.91,98.91,98.91,98.91
USXUSD,20260310,233300,98.91,98.91,98.91,98.91
USXUSD,20260310,233400,98.91,98.92,98.91,98.92
USXUSD,20260310,233500,98.92,98.92,98.92,98.92
USXUSD,20260310,233600,98.92,98.92,98.92,98.92
USXUSD,20260310,233700,98.92,98.92,98.92,98.92
USXUSD,20260310,233800,98.92,98.92,98.92,98.92
USXUSD,20260310,233900,98.92,98.92,98.92,98.92
USXUSD,20260310,234000,98.92,98.92,98.92,98.92
USXUSD,20260310,234100,98.92,98.93,98.92,98.93
USXUSD,20260310,234200,98.93,98.93,98.92,98.93
USXUSD,20260310,234300,98.93,98.93,98.93,98.93
USXUSD,20260310,234400,98.93,98.93,98.92,98.92
USXUSD,20260310,234500,98.92,98.93,98.92,98.93
USXUSD,20260310,234600,98.92,98.92,98.92,98.92
USXUSD,20260310,234700,98.92,98.93,98.92,98.93
USXUSD,20260310,234800,98.93,98.93,98.93,98.93
USXUSD,20260310,234900,98.94,98.94,98.94,98.94
USXUSD,20260310,235000,98.94,98.94,98.94,98.94
USXUSD,20260310,235100,98.94,98.94,98.94,98.94
USXUSD,20260310,235200,98.93,98.93,98.93,98.93
USXUSD,20260310,235300,98.93,98.93,98.93,98.93
USXUSD,20260310,235400,98.93,98.93,98.93,98.93
USXUSD,20260310,235500,98.93,98.93,98.93,98.93
USXUSD,20260310,235600,98.93,98.93,98.93,98.93
USXUSD,20260310,235700,98.93,98.93,98.92,98.92
USXUSD,20260310,235800,98.92,98.92,98.92,98.92
USXUSD,20260310,235900,98.92,98.92,98.92,98.92
USXUSD,20260311,000000,98.92,98.92,98.92,98.92
